00:00:00|28155.01
00:00:01|28154.65
00:00:02|28153.86
00:00:03|28155.36
00:00:04|28154.02
00:00:05|28152.56
00:00:06|28154.36
00:00:07|28153.18
00:00:08|28152.36
00:00:09|28150.5
00:00:10|28153.76
00:00:11|28154.8
00:00:12|28155.56
00:00:13|28147.92
00:00:14|28146.28
00:00:15|28147.74
00:00:16|28143.42
00:00:17|28144.97
00:00:18|28148.17
00:00:19|28145.37
00:00:20|28147.66
00:00:21|28148.3
00:00:22|28144.66
00:00:23|28147.51
00:00:24|28145.48
00:00:25|28149.39
00:00:26|28146.15
00:00:27|28145.88
00:00:28|28146.72
00:00:29|28145.63
00:00:30|28149.99
00:00:31|28151.73
00:00:32|28151.67
00:00:34|28152.43
00:00:35|28156.98
00:00:36|28155.7
00:00:37|28152.34
00:00:38|28155.81
00:00:39|28155.55
00:00:40|28156.12
00:00:41|28155.66
00:00:42|28156.61
00:00:43|28156.52
00:00:44|28161.7
00:00:45|28162.49
00:00:46|28162.32
00:00:47|28160.51
00:00:48|28162.82
00:00:49|28164.6
00:00:50|28160.75
00:00:51|28154.99
00:00:52|28154.42
00:00:53|28156.41
00:00:54|28152.42
00:00:55|28152.86
00:00:56|28150.51
00:00:58|28148.78
00:00:59|28150.86
00:01:00|28147.98
00:01:01|28152.67
00:01:02|28154.45
00:01:03|28158.33
00:01:04|28157.58
00:01:05|28163.12
00:01:06|28165.23
00:01:07|28162.27
00:01:08|28162.29
00:01:09|28164.36
00:01:10|28162.27
00:01:11|28162.09
00:01:12|28162.83
00:01:13|28155.48
00:01:14|28160.11
00:01:15|28163.39
00:01:16|28157.51
00:01:17|28158.64
00:01:18|28157.13
00:01:19|28158.37
00:01:20|28159.06
00:01:21|28158.18
00:01:22|28161.12
00:01:23|28162.02
00:01:24|28158.77
00:01:25|28159.54
00:01:26|28154.68
00:01:27|28153.99
00:01:28|28154.97
00:01:30|28154.12
00:01:30|28158.12
00:01:31|28156.99
00:01:32|28157.35
00:01:33|28156.54
00:01:34|28156.76
00:01:35|28156.8
00:01:36|28156.59
00:01:37|28157.84
00:01:38|28157.38
00:01:39|28158.12
00:01:40|28162.54
00:01:41|28159.43
00:01:42|28159.77
00:01:43|28152.92
00:01:44|28151.62
00:01:46|28151.25
00:01:46|28149.13
00:01:47|28148.17
00:01:48|28147.57
00:01:49|28149.1
00:01:50|28146.21
00:01:51|28145.66
00:01:52|28147.42
00:01:53|28147.56
00:01:54|28146.25
00:01:55|28146.72
00:01:57|28149.24
00:01:58|28147.48
00:01:59|28147.55
00:02:01|28157.77
00:02:01|28156.49
00:02:03|28153.59
00:02:04|28157.11
00:02:05|28155.07
00:02:06|28149.99
00:02:07|28150.84
00:02:08|28149.47
00:02:09|28152.93
00:02:10|28149.99
00:02:11|28148.51
00:02:12|28146.66
00:02:13|28148.52
00:02:14|28145.58
00:02:15|28145.07
00:02:16|28145.19
00:02:17|28151.86
00:02:18|28154.04
00:02:19|28151.09
00:02:20|28153.62
00:02:21|28153.83
00:02:22|28152.56
00:02:23|28158.51
00:02:24|28159.19
00:02:25|28162.16
00:02:26|28160.24
00:02:27|28158.77
00:02:28|28158.51
00:02:29|28154.47
00:02:30|28154.09
00:02:31|28153.61
00:02:32|28156.62
00:02:33|28155.96
00:02:34|28157.9
00:02:35|28158.68
00:02:36|28161.31
00:02:37|28157.45
00:02:38|28156.22
00:02:39|28153.39
00:02:40|28153.48
00:02:41|28155.9
00:02:42|28153.23
00:02:43|28150.63
00:02:44|28151.43
00:02:45|28150.3
00:02:46|28150.02
00:02:47|28149.04
00:02:48|28150.
00:02:49|28147.71
00:02:50|28149.58
00:02:51|28149.96
00:02:52|28149.9
00:02:53|28150.09
00:02:54|28153.88
00:02:56|28152.24
00:02:56|28153.3
00:02:58|28150.06
00:02:58|28150.09
00:03:00|28150.04
00:03:01|28150.4
00:03:03|28154.01
00:03:04|28155.36
00:03:04|28153.25
00:03:06|28154.97
00:03:07|28151.11
00:03:08|28152.44
00:03:09|28151.38
00:03:10|28151.58
00:03:11|28148.69
00:03:12|28151.48
00:03:13|28153.78
00:03:14|28154.13
00:03:15|28154.44
00:03:16|28154.53
00:03:17|28156.05
00:03:19|28152.9
00:03:19|28154.06
00:03:20|28153.09
00:03:21|28154.04
00:03:22|28154.5
00:03:23|28156.99
00:03:24|28160.41
00:03:25|28161.28
00:03:26|28161.82
00:03:27|28159.93
00:03:28|28159.95
00:03:29|28160.67
00:03:30|28161.4
00:03:31|28159.14
00:03:32|28158.74
00:03:33|28158.57
00:03:34|28156.09
00:03:35|28156.09
00:03:36|28155.18
00:03:37|28152.77
00:03:38|28155.17
00:03:39|28153.26
00:03:40|28153.37
00:03:41|28152.77
00:03:42|28150.04
00:03:43|28153.1
00:03:44|28151.17
00:03:45|28153.16
00:03:46|28152.22
00:03:47|28154.33
00:03:48|28154.35
00:03:49|28154.41
00:03:50|28153.88
00:03:51|28153.93
00:03:52|28154.98
00:03:53|28156.07
00:03:54|28157.59
00:03:55|28156.64
00:03:56|28157.16
00:03:57|28156.16
00:03:59|28157.39
00:04:00|28156.24
00:04:01|28153.36
00:04:02|28153.87
00:04:03|28153.87
00:04:04|28153.64
00:04:05|28153.63
00:04:06|28154.81
00:04:07|28154.58
00:04:08|28154.45
00:04:09|28153.01
00:04:10|28152.04
00:04:12|28151.06
00:04:12|28153.14
00:04:13|28153.14
00:04:14|28151.43
00:04:15|28153.66
00:04:16|28152.
00:04:17|28155.09
00:04:18|28154.
00:04:19|28155.19
00:04:20|28154.05
00:04:21|28154.71
00:04:22|28154.35
00:04:24|28153.98
00:04:25|28155.32
00:04:26|28152.12
00:04:27|28153.63
00:04:27|28152.59
00:04:28|28152.27
00:04:30|28150.98
00:04:31|28152.77
00:04:32|28157.7
00:04:33|28154.85
00:04:34|28156.18
00:04:34|28155.79
00:04:36|28155.8
00:04:36|28156.47
00:04:38|28157.91
00:04:39|28155.6
00:04:40|28158.25
00:04:41|28154.24
00:04:42|28152.11
00:04:43|28152.03
00:04:43|28152.25
00:04:44|28152.25
00:04:46|28151.77
00:04:47|28153.09
00:04:48|28151.94
00:04:49|28152.71
00:04:50|28147.84
00:04:51|28150.48
00:04:52|28150.31
00:04:53|28153.86
00:04:54|28153.91
00:04:55|28155.65
00:04:56|28155.31
00:04:57|28154.52
00:04:58|28154.27
00:05:00|28153.24
00:05:01|28153.23
00:05:02|28154.96
00:05:03|28153.41
00:05:04|28154.75
00:05:05|28154.18
00:05:06|28153.41
00:05:07|28152.92
00:05:09|28152.88
00:05:09|28154.49
00:05:10|28154.69
00:05:11|28153.43
00:05:13|28153.04
00:05:14|28149.21
00:05:15|28150.09
00:05:15|28148.56
00:05:17|28149.49
00:05:18|28149.94
00:05:18|28149.75
00:05:20|28147.97
00:05:21|28147.96
00:05:21|28147.96
00:05:23|28147.96
00:05:24|28148.62
00:05:25|28146.01
00:05:26|28148.38
00:05:27|28147.51
00:05:29|28148.37
00:05:29|28147.39
00:05:30|28146.95
00:05:32|28148.58
00:05:33|28147.16
00:05:34|28147.88
00:05:35|28148.6
00:05:36|28147.36
00:05:37|28147.39
00:05:38|28148.33
00:05:39|28148.74
00:05:40|28148.76
00:05:41|28149.
00:05:42|28149.
00:05:43|28150.37
00:05:44|28149.48
00:05:45|28150.37
00:05:46|28153.28
00:05:47|28151.2
00:05:48|28152.06
00:05:49|28150.87
00:05:50|28152.06
00:05:51|28153.24
00:05:52|28150.41
00:05:53|28151.66
00:05:54|28150.35
00:05:55|28151.19
00:05:56|28152.47
00:05:57|28152.12
00:05:58|28152.05
00:05:59|28148.7
00:06:00|28147.67
00:06:02|28146.76
00:06:02|28145.39
00:06:04|28148.33
00:06:05|28149.27
00:06:06|28146.97
00:06:07|28145.3
00:06:08|28148.09
00:06:09|28145.32
00:06:10|28145.45
00:06:11|28145.8
00:06:12|28147.6
00:06:13|28145.45
00:06:15|28145.35
00:06:16|28144.92
00:06:16|28144.11
00:06:17|28144.88
00:06:18|28144.88
00:06:20|28143.49
00:06:21|28144.9
00:06:22|28143.44
00:06:23|28144.77
00:06:23|28143.64
00:06:25|28143.19
00:06:25|28144.6
00:06:27|28142.73
00:06:28|28144.52
00:06:29|28144.71
00:06:30|28144.88
00:06:31|28144.56
00:06:32|28146.91
00:06:33|28148.08
00:06:34|28147.69
00:06:35|28146.74
00:06:36|28145.33
00:06:37|28145.18
00:06:38|28146.23
00:06:39|28144.2
00:06:40|28141.39
00:06:41|28142.52
00:06:42|28140.49
00:06:43|28139.71
00:06:44|28141.17
00:06:45|28141.98
00:06:47|28140.89
00:06:48|28141.09
00:06:48|28141.55
00:06:49|28142.81
00:06:50|28142.36
00:06:52|28146.6
00:06:53|28146.21
00:06:54|28148.34
00:06:55|28154.06
00:06:56|28153.63
00:06:57|28151.11
00:06:58|28149.87
00:06:59|28151.34
00:07:00|28152.63
00:07:01|28151.29
00:07:02|28151.7
00:07:03|28152.97
00:07:05|28156.25
00:07:05|28155.64
00:07:07|28152.08
00:07:08|28152.77
00:07:09|28151.47
00:07:09|28151.98
00:07:11|28151.61
00:07:12|28149.8
00:07:13|28151.6
00:07:14|28149.51
00:07:15|28150.9
00:07:16|28150.63
00:07:17|28150.1
00:07:17|28153.81
00:07:19|28148.68
00:07:19|28148.31
00:07:21|28143.15
00:07:22|28142.18
00:07:23|28144.09
00:07:24|28143.32
00:07:25|28140.19
00:07:26|28141.37
00:07:26|28143.34
00:07:28|28143.46
00:07:29|28142.17
00:07:29|28144.17
00:07:31|28146.24
00:07:32|28146.19
00:07:32|28147.81
00:07:34|28146.61
00:07:35|28146.52
00:07:36|28147.39
00:07:37|28148.4
00:07:38|28146.59
00:07:39|28144.07
00:07:40|28144.56
00:07:41|28145.43
00:07:42|28143.98
00:07:43|28143.07
00:07:44|28139.95
00:07:45|28142.17
00:07:46|28142.17
00:07:47|28141.59
00:07:48|28135.54
00:07:49|28135.05
00:07:50|28134.54
00:07:52|28134.72
00:07:52|28134.66
00:07:53|28133.72
00:07:55|28134.3
00:07:56|28134.31
00:07:57|28133.94
00:07:58|28135.03
00:07:59|28138.9
00:08:00|28140.59
00:08:01|28143.04
00:08:02|28146.61
00:08:02|28141.81
00:08:04|28146.83
00:08:05|28147.47
00:08:06|28147.33
00:08:07|28148.73
00:08:08|28151.64
00:08:09|28151.67
00:08:10|28149.01
00:08:11|28151.24
00:08:12|28151.66
00:08:13|28153.86
00:08:14|28155.61
00:08:16|28158.69
00:08:16|28159.63
00:08:17|28156.11
00:08:18|28158.24
00:08:19|28158.17
00:08:20|28159.89
00:08:21|28159.51
00:08:22|28157.24
00:08:23|28156.19
00:08:24|28156.12
00:08:25|28158.05
00:08:27|28157.25
00:08:27|28157.58
00:08:28|28153.87
00:08:29|28157.54
00:08:30|28161.34
00:08:31|28161.68
00:08:32|28160.09
00:08:33|28157.46
00:08:34|28153.69
00:08:35|28155.89
00:08:37|28152.32
00:08:38|28150.16
00:08:39|28149.76
00:08:39|28148.79
00:08:41|28147.58
00:08:42|28146.42
00:08:42|28149.85
00:08:44|28149.85
00:08:44|28152.
00:08:45|28151.6
00:08:47|28151.21
00:08:47|28149.66
00:08:48|28151.03
00:08:50|28151.71
00:08:51|28156.38
00:08:53|28156.07
00:08:53|28157.25
00:08:54|28155.96
00:08:55|28141.64
00:08:56|28140.24
00:08:58|28145.28
00:08:59|28140.58
00:09:00|28140.63
00:09:01|28139.06
00:09:02|28136.13
00:09:03|28136.35
00:09:04|28137.34
00:09:05|28136.26
00:09:06|28132.8
00:09:07|28135.54
00:09:08|28135.88
00:09:09|28133.37
00:09:10|28134.
00:09:11|28134.2
00:09:12|28135.75
00:09:13|28133.81
00:09:14|28133.5
00:09:15|28131.89
00:09:16|28131.68
00:09:17|28131.37
00:09:18|28128.47
00:09:19|28129.27
00:09:20|28130.61
00:09:21|28127.98
00:09:22|28131.61
00:09:23|28127.76
00:09:24|28128.6
00:09:25|28127.7
00:09:26|28126.38
00:09:27|28126.17
00:09:28|28126.78
00:09:29|28130.54
00:09:30|28129.87
00:09:31|28129.28
00:09:32|28130.06
00:09:33|28129.59
00:09:34|28128.47
00:09:35|28129.62
00:09:36|28129.56
00:09:37|28130.31
00:09:38|28132.47
00:09:39|28130.07
00:09:40|28131.81
00:09:41|28131.7
00:09:42|28130.5
00:09:43|28132.58
00:09:44|28132.58
00:09:45|28132.06
00:09:46|28130.96
00:09:47|28130.12
00:09:48|28131.16
00:09:50|28129.59
00:09:51|28130.23
00:09:52|28131.65
00:09:53|28131.39
00:09:55|28130.12
00:09:56|28131.04
00:09:57|28128.86
00:09:58|28130.47
00:09:59|28129.62
00:10:00|28128.5
00:10:01|28132.2
00:10:02|28133.76
00:10:03|28132.39
00:10:04|28132.7
00:10:06|28129.65
00:10:06|28126.22
00:10:07|28128.8
00:10:09|28129.83
00:10:09|28131.73
00:10:10|28132.69
00:10:11|28132.35
00:10:12|28132.43
00:10:13|28131.49
00:10:14|28133.56
00:10:15|28133.57
00:10:16|28133.23
00:10:17|28133.95
00:10:18|28132.38
00:10:20|28132.32
00:10:20|28133.2
00:10:21|28133.87
00:10:22|28129.79
00:10:23|28129.75
00:10:24|28129.06
00:10:25|28130.19
00:10:26|28130.61
00:10:27|28130.61
00:10:28|28131.98
00:10:29|28132.05
00:10:30|28132.9
00:10:31|28130.44
00:10:32|28129.29
00:10:33|28129.65
00:10:34|28127.32
00:10:35|28127.68
00:10:36|28128.
00:10:37|28129.12
00:10:38|28130.84
00:10:39|28131.83
00:10:40|28132.92
00:10:41|28133.01
00:10:43|28134.1
00:10:44|28132.77
00:10:44|28129.42
00:10:46|28129.42
00:10:47|28129.98
00:10:48|28130.41
00:10:49|28132.29
00:10:50|28130.94
00:10:51|28131.17
00:10:52|28131.68
00:10:53|28131.41
00:10:55|28131.43
00:10:55|28131.03
00:10:56|28131.01
00:10:57|28127.49
00:10:58|28127.6
00:10:59|28126.56
00:11:00|28125.82
00:11:02|28128.91
00:11:03|28128.19
00:11:04|28128.18
00:11:05|28127.46
00:11:06|28125.67
00:11:07|28127.17
00:11:08|28126.18
00:11:09|28126.94
00:11:10|28126.8
00:11:11|28127.75
00:11:12|28127.13
00:11:13|28129.47
00:11:14|28130.16
00:11:15|28130.3
00:11:16|28131.8
00:11:17|28133.37
00:11:18|28133.23
00:11:19|28133.59
00:11:20|28135.34
00:11:21|28135.49
00:11:22|28138.1
00:11:23|28139.94
00:11:24|28139.93
00:11:25|28139.6
00:11:27|28140.45
00:11:27|28138.87
00:11:28|28139.97
00:11:29|28139.95
00:11:30|28136.28
00:11:31|28139.84
00:11:32|28139.5
00:11:33|28139.98
00:11:34|28135.81
00:11:35|28139.55
00:11:36|28139.17
00:11:37|28132.29
00:11:38|28132.3
00:11:39|28133.57
00:11:40|28132.27
00:11:41|28131.5
00:11:42|28132.48
00:11:43|28129.16
00:11:45|28128.33
00:11:46|28128.2
00:11:47|28126.84
00:11:49|28128.91
00:11:49|28128.56
00:11:51|28127.88
00:11:52|28129.74
00:11:53|28130.69
00:11:54|28130.77
00:11:55|28130.42
00:11:56|28128.88
00:11:57|28126.45
00:11:58|28126.01
00:11:59|28126.36
00:12:01|28125.69
00:12:01|28125.62
00:12:02|28126.77
00:12:03|28124.03
00:12:04|28124.84
00:12:05|28123.91
00:12:06|28124.19
00:12:07|28124.58
00:12:08|28125.85
00:12:09|28125.06
00:12:10|28125.78
00:12:11|28129.
00:12:12|28127.59
00:12:13|28128.9
00:12:14|28126.5
00:12:15|28128.79
00:12:16|28128.72
00:12:17|28128.78
00:12:18|28125.81
00:12:19|28122.11
00:12:20|28122.22
00:12:21|28122.72
00:12:22|28122.34
00:12:23|28123.03
00:12:24|28122.94
00:12:25|28122.18
00:12:26|28123.69
00:12:27|28123.56
00:12:28|28121.4
00:12:29|28121.9
00:12:30|28122.54
00:12:31|28122.44
00:12:32|28121.53
00:12:33|28122.4
00:12:34|28123.26
00:12:36|28121.73
00:12:36|28123.27
00:12:38|28125.82
00:12:39|28128.03
00:12:39|28128.85
00:12:41|28133.63
00:12:42|28135.58
00:12:43|28133.85
00:12:44|28133.59
00:12:44|28134.68
00:12:46|28137.7
00:12:47|28137.59
00:12:49|28137.76
00:12:49|28137.76
00:12:51|28138.8
00:12:52|28138.8
00:12:53|28139.7
00:12:54|28138.69
00:12:55|28139.55
00:12:57|28141.35
00:12:57|28144.46
00:12:58|28142.63
00:12:59|28143.96
00:13:00|28142.84
00:13:01|28145.03
00:13:03|28141.23
00:13:03|28142.35
00:13:05|28139.99
00:13:06|28139.5
00:13:07|28141.26
00:13:07|28139.95
00:13:09|28141.35
00:13:09|28144.45
00:13:11|28143.61
00:13:11|28141.89
00:13:13|28143.23
00:13:13|28142.34
00:13:15|28142.56
00:13:16|28142.73
00:13:16|28141.89
00:13:18|28143.75
00:13:18|28141.82
00:13:19|28139.61
00:13:20|28138.6
00:13:22|28140.4
00:13:23|28138.04
00:13:23|28140.42
00:13:24|28140.5
00:13:25|28140.51
00:13:27|28140.28
00:13:28|28140.28
00:13:28|28139.49
00:13:30|28137.77
00:13:30|28136.01
00:13:31|28137.37
00:13:32|28136.15
00:13:33|28137.97
00:13:35|28137.2
00:13:35|28137.2
00:13:37|28137.2
00:13:38|28137.2
00:13:38|28134.33
00:13:39|28136.99
00:13:40|28139.85
00:13:42|28143.71
00:13:43|28144.24
00:13:44|28144.32
00:13:44|28143.87
00:13:45|28143.94
00:13:46|28143.96
00:13:48|28144.11
00:13:49|28144.18
00:13:50|28144.18
00:13:51|28145.13
00:13:52|28144.61
00:13:53|28145.64
00:13:54|28145.75
00:13:55|28145.68
00:13:56|28147.39
00:13:57|28144.58
00:13:58|28144.95
00:13:59|28145.9
00:14:00|28145.88
00:14:01|28144.18
00:14:02|28145.94
00:14:03|28147.62
00:14:04|28147.29
00:14:05|28147.29
00:14:06|28148.77
00:14:07|28147.19
00:14:08|28146.97
00:14:09|28145.92
00:14:10|28145.42
00:14:11|28146.33
00:14:12|28146.17
00:14:13|28151.63
00:14:14|28149.86
00:14:15|28149.13
00:14:16|28148.81
00:14:17|28149.13
00:14:18|28146.28
00:14:19|28147.79
00:14:20|28147.78
00:14:21|28146.96
00:14:22|28147.79
00:14:24|28147.24
00:14:25|28148.46
00:14:26|28147.78
00:14:27|28149.1
00:14:27|28147.51
00:14:28|28149.13
00:14:29|28148.39
00:14:30|28149.44
00:14:31|28149.48
00:14:33|28149.12
00:14:34|28148.29
00:14:34|28148.51
00:14:35|28146.31
00:14:36|28149.26
00:14:38|28149.08
00:14:39|28147.05
00:14:40|28148.59
00:14:41|28148.62
00:14:42|28148.62
00:14:43|28149.52
00:14:43|28148.98
00:14:45|28147.84
00:14:45|28145.34
00:14:46|28145.34
00:14:48|28148.86
00:14:49|28148.87
00:14:51|28148.8
00:14:52|28146.65
00:14:53|28147.3
00:14:54|28147.27
00:14:55|28146.04
00:14:56|28146.22
00:14:57|28146.22
00:14:58|28151.23
00:14:59|28154.63
00:15:00|28155.
00:15:01|28152.11
00:15:03|28154.26
00:15:04|28152.09
00:15:04|28151.76
00:15:06|28151.77
00:15:06|28150.06
00:15:07|28150.62
00:15:09|28148.4
00:15:10|28151.1
00:15:11|28152.07
00:15:12|28154.15
00:15:13|28154.32
00:15:14|28153.17
00:15:15|28153.23
00:15:16|28153.6
00:15:17|28152.9
00:15:18|28153.02
00:15:19|28153.93
00:15:20|28153.2
00:15:21|28152.07
00:15:22|28149.35
00:15:23|28150.37
00:15:24|28152.93
00:15:24|28152.86
00:15:26|28152.86
00:15:27|28151.33
00:15:28|28155.2
00:15:29|28153.01
00:15:30|28152.93
00:15:31|28151.58
00:15:32|28150.03
00:15:33|28150.03
00:15:34|28149.75
00:15:36|28152.9
00:15:36|28152.96
00:15:37|28154.3
00:15:38|28152.12
00:15:39|28151.73
00:15:40|28149.98
00:15:41|28149.63
00:15:42|28147.68
00:15:43|28147.68
00:15:44|28149.58
00:15:45|28150.87
00:15:46|28151.38
00:15:47|28151.38
00:15:49|28151.93
00:15:50|28153.28
00:15:51|28153.56
00:15:53|28154.76
00:15:53|28152.43
00:15:54|28153.56
00:15:56|28153.47
00:15:57|28153.47
00:15:58|28153.3
00:15:59|28153.3
00:16:00|28152.96
00:16:01|28151.85
00:16:02|28154.05
00:16:03|28155.15
00:16:04|28154.76
00:16:05|28155.34
00:16:06|28155.34
00:16:07|28155.18
00:16:08|28155.25
00:16:09|28153.77
00:16:10|28155.36
00:16:10|28154.92
00:16:12|28154.89
00:16:13|28154.8
00:16:14|28155.21
00:16:15|28155.32
00:16:16|28155.32
00:16:17|28154.94
00:16:18|28156.21
00:16:19|28155.81
00:16:20|28155.81
00:16:21|28157.21
00:16:22|28155.25
00:16:23|28158.58
00:16:24|28155.7
00:16:25|28157.58
00:16:26|28155.87
00:16:27|28157.59
00:16:28|28158.28
00:16:29|28156.68
00:16:30|28156.49
00:16:31|28156.22
00:16:32|28157.93
00:16:33|28158.45
00:16:34|28159.15
00:16:35|28157.34
00:16:36|28158.55
00:16:37|28158.5
00:16:38|28158.28
00:16:39|28158.14
00:16:40|28157.17
00:16:41|28156.44
00:16:43|28156.49
00:16:43|28155.28
00:16:44|28154.46
00:16:45|28157.02
00:16:46|28158.26
00:16:47|28158.28
00:16:48|28158.18
00:16:49|28156.87
00:16:51|28158.32
00:16:52|28157.46
00:16:53|28158.99
00:16:54|28158.53
00:16:56|28158.23
00:16:57|28159.41
00:16:58|28159.41
00:16:59|28157.75
00:17:00|28157.57
00:17:01|28157.56
00:17:02|28156.84
00:17:03|28156.
00:17:04|28155.54
00:17:05|28155.1
00:17:06|28155.18
00:17:06|28156.56
00:17:07|28151.
00:17:09|28151.
00:17:10|28151.02
00:17:11|28151.19
00:17:12|28150.81
00:17:13|28150.24
00:17:14|28150.66
00:17:15|28150.54
00:17:16|28148.99
00:17:17|28148.99
00:17:19|28148.85
00:17:19|28148.36
00:17:20|28148.1
00:17:21|28147.55
00:17:22|28147.22
00:17:23|28148.52
00:17:24|28148.34
00:17:25|28149.7
00:17:26|28149.7
00:17:27|28148.36
00:17:28|28148.54
00:17:29|28149.34
00:17:30|28147.55
00:17:31|28147.58
00:17:32|28146.75
00:17:33|28146.82
00:17:34|28148.4
00:17:35|28145.64
00:17:36|28147.88
00:17:37|28147.99
00:17:38|28147.91
00:17:39|28147.91
00:17:40|28147.91
00:17:41|28146.84
00:17:42|28146.84
00:17:43|28147.22
00:17:44|28147.23
00:17:45|28143.53
00:17:46|28144.73
00:17:47|28144.02
00:17:48|28143.96
00:17:49|28142.16
00:17:51|28143.63
00:17:52|28145.63
00:17:53|28144.48
00:17:54|28145.29
00:17:55|28145.29
00:17:56|28144.18
00:17:58|28146.44
00:17:59|28146.44
00:18:00|28146.44
00:18:01|28146.22
00:18:02|28143.81
00:18:03|28145.63
00:18:04|28143.88
00:18:05|28147.34
00:18:06|28147.93
00:18:07|28146.94
00:18:08|28149.55
00:18:09|28151.22
00:18:10|28151.03
00:18:11|28154.53
00:18:12|28154.98
00:18:13|28153.17
00:18:14|28154.12
00:18:15|28154.95
00:18:16|28155.76
00:18:17|28155.72
00:18:18|28154.26
00:18:19|28154.16
00:18:20|28155.13
00:18:21|28155.12
00:18:22|28155.87
00:18:23|28153.84
00:18:24|28157.3
00:18:25|28159.95
00:18:26|28159.97
00:18:27|28162.66
00:18:28|28161.04
00:18:29|28158.64
00:18:30|28158.13
00:18:31|28159.04
00:18:32|28160.04
00:18:33|28160.22
00:18:34|28159.97
00:18:35|28164.88
00:18:36|28162.53
00:18:37|28164.62
00:18:38|28163.01
00:18:39|28161.31
00:18:40|28161.31
00:18:41|28163.25
00:18:42|28162.27
00:18:43|28162.02
00:18:44|28162.02
00:18:45|28159.98
00:18:46|28158.02
00:18:47|28160.18
00:18:48|28158.8
00:18:49|28159.02
00:18:50|28159.84
00:18:51|28153.83
00:18:52|28153.56
00:18:53|28154.01
00:18:54|28152.61
00:18:56|28153.77
00:18:57|28151.64
00:18:58|28151.64
00:18:59|28149.59
00:19:00|28148.35
00:19:01|28150.13
00:19:02|28148.27
00:19:03|28149.85
00:19:04|28149.13
00:19:05|28147.59
00:19:06|28147.65
00:19:07|28148.99
00:19:08|28148.19
00:19:09|28148.08
00:19:10|28135.7
00:19:11|28136.56
00:19:12|28138.33
00:19:13|28138.56
00:19:14|28140.52
00:19:15|28137.72
00:19:16|28137.16
00:19:17|28136.69
00:19:18|28134.83
00:19:19|28138.56
00:19:20|28136.93
00:19:21|28137.86
00:19:22|28133.62
00:19:23|28132.59
00:19:24|28132.81
00:19:25|28134.35
00:19:26|28134.48
00:19:27|28134.88
00:19:28|28138.18
00:19:29|28139.77
00:19:30|28140.43
00:19:31|28139.24
00:19:32|28140.04
00:19:33|28140.38
00:19:34|28140.38
00:19:35|28140.65
00:19:36|28141.87
00:19:37|28142.05
00:19:38|28143.99
00:19:39|28142.52
00:19:40|28144.03
00:19:41|28144.41
00:19:42|28144.24
00:19:43|28142.27
00:19:44|28143.66
00:19:46|28144.51
00:19:46|28145.66
00:19:47|28145.5
00:19:49|28146.73
00:19:50|28147.05
00:19:51|28146.08
00:19:52|28148.21
00:19:53|28148.19
00:19:54|28147.72
00:19:55|28147.72
00:19:56|28147.73
00:19:57|28148.04
00:19:58|28146.83
00:19:59|28149.4
00:20:00|28149.8
00:20:01|28147.92
00:20:02|28149.65
00:20:03|28149.65
00:20:04|28146.76
00:20:05|28148.97
00:20:06|28149.99
00:20:07|28149.99
00:20:08|28150.
00:20:09|28148.41
00:20:10|28150.
00:20:11|28149.99
00:20:12|28150.
00:20:13|28153.38
00:20:14|28152.41
00:20:15|28151.62
00:20:16|28153.38
00:20:17|28153.37
00:20:18|28151.81
00:20:19|28152.88
00:20:20|28153.57
00:20:21|28152.5
00:20:22|28150.4
00:20:23|28152.5
00:20:24|28152.01
00:20:25|28151.93
00:20:26|28152.13
00:20:27|28151.07
00:20:28|28152.89
00:20:29|28151.21
00:20:30|28151.33
00:20:31|28152.26
00:20:32|28152.32
00:20:33|28152.32
00:20:34|28152.32
00:20:35|28151.54
00:20:37|28152.12
00:20:37|28151.54
00:20:38|28152.49
00:20:39|28152.6
00:20:40|28151.37
00:20:41|28151.37
00:20:42|28153.81
00:20:43|28153.86
00:20:44|28153.29
00:20:45|28151.27
00:20:46|28151.27
00:20:47|28151.52
00:20:48|28152.19
00:20:49|28152.19
00:20:50|28152.6
00:20:51|28152.6
00:20:52|28152.6
00:20:54|28149.87
00:20:55|28151.01
00:20:56|28151.01
00:20:57|28150.01
00:20:58|28151.75
00:20:59|28150.53
00:21:00|28150.83
00:21:01|28149.38
00:21:02|28150.98
00:21:03|28148.83
00:21:04|28150.42
00:21:05|28148.45
00:21:06|28149.7
00:21:08|28149.43
00:21:08|28150.31
00:21:09|28149.01
00:21:10|28149.01
00:21:11|28142.18
00:21:12|28144.06
00:21:13|28144.55
00:21:14|28142.92
00:21:15|28143.39
00:21:16|28143.06
00:21:17|28143.06
00:21:18|28142.12
00:21:19|28142.12
00:21:20|28142.12
00:21:21|28139.81
00:21:22|28141.33
00:21:23|28142.72
00:21:24|28142.72
00:21:25|28141.26
00:21:26|28141.27
00:21:27|28139.35
00:21:28|28138.76
00:21:29|28138.73
00:21:30|28138.42
00:21:31|28137.57
00:21:32|28138.63
00:21:33|28137.93
00:21:34|28140.85
00:21:35|28139.7
00:21:36|28140.93
00:21:37|28139.29
00:21:38|28138.6
00:21:39|28138.73
00:21:40|28141.65
00:21:41|28141.73
00:21:42|28140.03
00:21:43|28141.81
00:21:44|28143.48
00:21:45|28145.16
00:21:46|28132.14
00:21:47|28134.29
00:21:48|28134.13
00:21:49|28136.05
00:21:50|28135.52
00:21:51|28136.31
00:21:52|28134.89
00:21:54|28135.72
00:21:55|28135.95
00:21:56|28135.75
00:21:58|28138.31
00:21:58|28136.2
00:21:59|28137.08
00:22:01|28135.74
00:22:02|28135.4
00:22:03|28135.15
00:22:05|28136.58
00:22:05|28136.58
00:22:06|28136.15
00:22:07|28136.24
00:22:08|28135.15
00:22:09|28133.28
00:22:10|28133.08
00:22:11|28133.09
00:22:12|28133.04
00:22:13|28133.06
00:22:14|28134.47
00:22:15|28134.47
00:22:16|28131.52
00:22:17|28131.33
00:22:18|28131.27
00:22:19|28131.27
00:22:20|28131.26
00:22:21|28131.12
00:22:22|28132.33
00:22:23|28130.87
00:22:24|28130.59
00:22:25|28131.36
00:22:26|28134.02
00:22:27|28132.73
00:22:28|28134.27
00:22:29|28135.36
00:22:30|28136.15
00:22:31|28136.15
00:22:32|28136.59
00:22:33|28135.27
00:22:34|28135.2
00:22:36|28132.75
00:22:37|28131.4
00:22:38|28132.46
00:22:38|28132.67
00:22:39|28132.67
00:22:40|28131.4
00:22:41|28131.07
00:22:43|28132.05
00:22:43|28130.68
00:22:45|28131.72
00:22:45|28130.72
00:22:47|28130.83
00:22:48|28130.84
00:22:49|28130.12
00:22:50|28130.71
00:22:50|28133.24
00:22:52|28133.24
00:22:52|28134.72
00:22:54|28134.94
00:22:55|28136.14
00:22:56|28134.79
00:22:57|28136.05
00:22:58|28133.33
00:22:59|28134.5
00:23:00|28135.91
00:23:01|28134.24
00:23:03|28133.39
00:23:03|28132.18
00:23:05|28135.66
00:23:05|28134.96
00:23:06|28135.09
00:23:07|28134.89
00:23:09|28135.12
00:23:10|28133.2
00:23:10|28134.45
00:23:12|28134.33
00:23:13|28134.34
00:23:14|28132.99
00:23:15|28132.54
00:23:16|28133.05
00:23:17|28132.51
00:23:18|28131.25
00:23:19|28131.37
00:23:20|28131.34
00:23:21|28132.48
00:23:22|28136.02
00:23:23|28134.87
00:23:24|28134.96
00:23:25|28130.61
00:23:26|28129.73
00:23:28|28129.86
00:23:28|28129.59
00:23:29|28129.86
00:23:30|28128.54
00:23:31|28131.08
00:23:32|28132.74
00:23:33|28130.79
00:23:34|28127.67
00:23:35|28129.88
00:23:36|28130.98
00:23:37|28131.56
00:23:38|28131.31
00:23:39|28129.8
00:23:40|28129.49
00:23:42|28124.5
00:23:43|28125.9
00:23:43|28125.45
00:23:44|28125.23
00:23:45|28127.13
00:23:46|28127.13
00:23:47|28126.63
00:23:48|28124.95
00:23:49|28124.64
00:23:50|28126.93
00:23:52|28126.93
00:23:52|28124.6
00:23:54|28122.35
00:23:55|28124.39
00:23:56|28124.64
00:23:57|28122.58
00:23:59|28124.64
00:23:59|28129.51
00:24:01|28126.94
00:24:02|28128.51
00:24:02|28129.63
00:24:04|28128.41
00:24:05|28128.09
00:24:06|28129.35
00:24:06|28129.44
00:24:08|28129.51
00:24:09|28128.65
00:24:10|28128.11
00:24:11|28129.19
00:24:12|28130.19
00:24:13|28124.07
00:24:13|28123.71
00:24:15|28123.68
00:24:15|28123.46
00:24:17|28123.8
00:24:18|28124.4
00:24:19|28123.16
00:24:20|28124.32
00:24:21|28125.89
00:24:22|28125.23
00:24:22|28125.42
00:24:23|28124.86
00:24:25|28125.08
00:24:25|28123.96
00:24:27|28124.58
00:24:28|28126.2
00:24:29|28124.81
00:24:30|28125.61
00:24:31|28125.46
00:24:32|28125.34
00:24:33|28124.98
00:24:34|28126.18
00:24:34|28125.74
00:24:35|28126.59
00:24:36|28125.64
00:24:38|28123.96
00:24:39|28124.16
00:24:40|28124.08
00:24:41|28124.5
00:24:42|28124.51
00:24:43|28124.4
00:24:44|28124.17
00:24:45|28125.56
00:24:46|28127.12
00:24:46|28126.33
00:24:48|28126.33
00:24:48|28126.33
00:24:49|28125.55
00:24:51|28126.4
00:24:52|28125.25
00:24:52|28125.74
00:24:54|28125.76
00:24:55|28126.16
00:24:56|28126.98
00:24:58|28127.27
00:24:58|28127.25
00:24:59|28128.71
00:25:01|28126.75
00:25:01|28126.64
00:25:03|28127.26
00:25:03|28133.39
00:25:04|28135.
00:25:06|28134.87
00:25:07|28136.16
00:25:08|28138.03
00:25:09|28135.96
00:25:10|28136.15
00:25:11|28136.15
00:25:12|28137.93
00:25:13|28138.09
00:25:14|28139.12
00:25:15|28143.07
00:25:16|28140.69
00:25:17|28142.2
00:25:18|28142.38
00:25:19|28143.54
00:25:20|28142.86
00:25:21|28145.17
00:25:22|28144.31
00:25:23|28143.47
00:25:24|28145.17
00:25:25|28145.48
00:25:26|28145.89
00:25:27|28143.47
00:25:28|28143.53
00:25:29|28143.53
00:25:30|28143.93
00:25:31|28143.51
00:25:32|28143.86
00:25:33|28142.91
00:25:34|28144.83
00:25:35|28148.91
00:25:36|28148.15
00:25:37|28146.32
00:25:38|28147.12
00:25:39|28147.12
00:25:40|28144.68
00:25:41|28144.94
00:25:42|28145.32
00:25:43|28145.11
00:25:44|28144.97
00:25:45|28147.04
00:25:46|28146.79
00:25:47|28145.45
00:25:49|28145.87
00:25:49|28145.88
00:25:50|28145.24
00:25:51|28145.88
00:25:52|28145.88
00:25:54|28149.56
00:25:55|28150.29
00:25:56|28150.3
00:25:57|28150.49
00:25:57|28149.87
00:25:59|28149.84
00:25:59|28149.94
00:26:01|28150.19
00:26:02|28150.19
00:26:03|28147.29
00:26:04|28145.15
00:26:05|28143.42
00:26:06|28142.69
00:26:07|28143.28
00:26:08|28143.62
00:26:09|28143.2
00:26:10|28142.69
00:26:11|28142.41
00:26:12|28140.68
00:26:13|28139.33
00:26:14|28138.7
00:26:15|28135.9
00:26:16|28134.97
00:26:17|28135.88
00:26:18|28134.26
00:26:19|28135.23
00:26:20|28135.05
00:26:21|28134.72
00:26:22|28134.94
00:26:23|28135.08
00:26:24|28134.75
00:26:25|28135.06
00:26:27|28136.54
00:26:27|28134.73
00:26:29|28135.39
00:26:30|28134.95
00:26:31|28134.26
00:26:32|28134.75
00:26:33|28135.44
00:26:34|28138.88
00:26:35|28140.3
00:26:36|28140.15
00:26:37|28140.21
00:26:38|28140.22
00:26:40|28140.29
00:26:40|28139.96
00:26:41|28140.08
00:26:43|28140.99
00:26:44|28141.13
00:26:45|28140.7
00:26:46|28141.93
00:26:47|28145.49
00:26:48|28145.19
00:26:50|28146.87
00:26:50|28148.9
00:26:52|28148.34
00:26:53|28149.88
00:26:54|28148.85
00:26:55|28149.82
00:26:56|28147.06
00:26:57|28147.3
00:26:58|28146.59
00:26:59|28147.99
00:27:00|28152.77
00:27:01|28151.41
00:27:02|28149.05
00:27:03|28150.43
00:27:04|28152.32
00:27:06|28152.74
00:27:07|28152.3
00:27:07|28151.04
00:27:09|28146.87
00:27:10|28147.49
00:27:11|28147.44
00:27:12|28148.74
00:27:13|28147.54
00:27:14|28149.01
00:27:15|28149.
00:27:16|28149.53
00:27:17|28149.04
00:27:18|28147.71
00:27:19|28148.81
00:27:21|28147.96
00:27:21|28146.39
00:27:22|28145.89
00:27:23|28146.54
00:27:24|28147.17
00:27:25|28146.98
00:27:26|28146.93
00:27:27|28145.65
00:27:28|28145.61
00:27:29|28146.93
00:27:30|28145.91
00:27:31|28147.45
00:27:32|28148.63
00:27:33|28148.18
00:27:34|28145.75
00:27:35|28146.1
00:27:36|28146.1
00:27:37|28145.26
00:27:39|28145.4
00:27:39|28145.48
00:27:40|28146.73
00:27:41|28146.32
00:27:42|28146.84
00:27:43|28146.84
00:27:44|28146.06
00:27:45|28146.24
00:27:46|28145.49
00:27:48|28145.57
00:27:48|28145.57
00:27:50|28145.35
00:27:51|28144.04
00:27:52|28143.88
00:27:53|28144.98
00:27:54|28144.99
00:27:55|28144.99
00:27:56|28144.99
00:27:57|28145.
00:27:58|28145.
00:27:59|28144.99
00:28:00|28144.98
00:28:01|28144.19
00:28:02|28144.19
00:28:03|28143.63
00:28:04|28142.27
00:28:05|28140.47
00:28:07|28140.36
00:28:07|28140.54
00:28:09|28138.36
00:28:09|28138.41
00:28:11|28138.7
00:28:11|28138.68
00:28:13|28137.16
00:28:14|28139.01
00:28:15|28137.9
00:28:15|28139.45
00:28:17|28139.45
00:28:18|28138.3
00:28:19|28139.31
00:28:20|28137.69
00:28:21|28137.07
00:28:22|28137.63
00:28:22|28137.22
00:28:24|28133.66
00:28:24|28133.65
00:28:26|28134.24
00:28:27|28132.94
00:28:28|28133.99
00:28:28|28133.33
00:28:30|28134.
00:28:31|28134.27
00:28:32|28134.99
00:28:33|28135.27
00:28:34|28133.39
00:28:35|28134.21
00:28:36|28134.33
00:28:37|28134.33
00:28:38|28134.34
00:28:39|28134.76
00:28:40|28135.07
00:28:41|28137.63
00:28:42|28139.05
00:28:43|28135.83
00:28:44|28135.5
00:28:45|28135.78
00:28:46|28137.83
00:28:47|28135.83
00:28:48|28137.26
00:28:49|28137.54
00:28:51|28137.45
00:28:52|28136.46
00:28:53|28136.36
00:28:54|28136.58
00:28:56|28137.42
00:28:57|28138.3
00:28:58|28137.96
00:28:59|28137.43
00:29:00|28138.54
00:29:01|28137.93
00:29:02|28138.42
00:29:03|28138.82
00:29:04|28137.8
00:29:05|28138.55
00:29:06|28140.63
00:29:07|28139.75
00:29:08|28139.42
00:29:09|28139.4
00:29:10|28140.03
00:29:11|28149.85
00:29:12|28149.62
00:29:13|28147.23
00:29:14|28148.1
00:29:15|28147.09
00:29:16|28143.9
00:29:17|28143.9
00:29:18|28143.92
00:29:19|28143.79
00:29:20|28141.76
00:29:21|28141.93
00:29:22|28142.32
00:29:23|28141.19
00:29:24|28141.93
00:29:25|28142.23
00:29:26|28140.94
00:29:27|28141.11
00:29:28|28140.48
00:29:29|28140.27
00:29:30|28140.25
00:29:31|28138.3
00:29:32|28140.07
00:29:33|28139.51
00:29:34|28140.38
00:29:35|28141.11
00:29:36|28140.51
00:29:37|28137.94
00:29:38|28137.1
00:29:39|28137.29
00:29:40|28135.94
00:29:41|28135.66
00:29:42|28136.01
00:29:43|28135.37
00:29:44|28136.15
00:29:45|28135.54
00:29:46|28135.39
00:29:47|28136.63
00:29:48|28132.77
00:29:49|28132.89
00:29:51|28132.8
00:29:51|28132.88
00:29:52|28132.97
00:29:54|28132.84
00:29:55|28132.69
00:29:55|28132.95
00:29:57|28132.98
00:29:57|28132.98
00:29:58|28132.98
00:29:59|28128.55
00:30:01|28129.28
00:30:02|28127.35
00:30:03|28127.17
00:30:04|28127.33
00:30:05|28127.36
00:30:06|28127.37
00:30:07|28127.66
00:30:08|28127.37
00:30:09|28126.42
00:30:10|28126.67
00:30:11|28127.96
00:30:12|28126.17
00:30:13|28123.57
00:30:14|28122.45
00:30:15|28122.13
00:30:16|28122.45
00:30:17|28122.39
00:30:18|28123.76
00:30:19|28122.75
00:30:20|28123.6
00:30:21|28122.87
00:30:22|28122.47
00:30:23|28127.76
00:30:24|28127.23
00:30:25|28127.46
00:30:26|28127.73
00:30:27|28128.24
00:30:28|28127.42
00:30:29|28127.4
00:30:30|28127.48
00:30:31|28127.57
00:30:32|28127.44
00:30:33|28127.74
00:30:34|28127.76
00:30:35|28127.37
00:30:36|28127.61
00:30:37|28128.71
00:30:38|28126.17
00:30:39|28126.83
00:30:40|28126.24
00:30:41|28126.96
00:30:42|28127.35
00:30:43|28126.63
00:30:44|28126.63
00:30:45|28126.39
00:30:46|28126.12
00:30:47|28125.68
00:30:48|28125.79
00:30:49|28126.06
00:30:50|28124.81
00:30:52|28124.67
00:30:53|28125.33
00:30:53|28125.33
00:30:54|28125.21
00:30:56|28125.37
00:30:56|28125.03
00:30:58|28123.68
00:30:59|28122.73
00:31:00|28122.15
00:31:01|28122.66
00:31:02|28121.91
00:31:04|28123.1
00:31:05|28123.1
00:31:05|28123.77
00:31:06|28121.82
00:31:07|28120.88
00:31:08|28120.44
00:31:10|28120.44
00:31:11|28121.35
00:31:12|28121.26
00:31:13|28120.64
00:31:14|28116.63
00:31:14|28115.8
00:31:15|28117.93
00:31:17|28116.63
00:31:18|28116.62
00:31:18|28117.01
00:31:20|28115.16
00:31:20|28115.67
00:31:22|28116.04
00:31:23|28117.22
00:31:24|28116.56
00:31:25|28116.38
00:31:25|28114.67
00:31:27|28116.47
00:31:27|28115.56
00:31:29|28115.66
00:31:29|28115.03
00:31:30|28114.6
00:31:32|28114.71
00:31:33|28114.51
00:31:34|28112.99
00:31:34|28113.59
00:31:36|28113.35
00:31:37|28113.
00:31:38|28117.65
00:31:39|28117.79
00:31:39|28117.55
00:31:40|28117.91
00:31:42|28115.87
00:31:43|28117.05
00:31:44|28116.12
00:31:45|28116.1
00:31:45|28114.8
00:31:46|28114.01
00:31:48|28115.07
00:31:49|28113.87
00:31:49|28110.96
00:31:51|28112.28
00:31:52|28111.03
00:31:53|28109.24
00:31:55|28105.07
00:31:56|28105.69
00:31:57|28107.53
00:31:58|28105.71
00:31:59|28106.92
00:32:00|28107.04
00:32:01|28108.03
00:32:03|28109.15
00:32:04|28107.69
00:32:05|28107.27
00:32:05|28108.5
00:32:07|28106.49
00:32:08|28106.07
00:32:09|28107.23
00:32:10|28107.2
00:32:11|28108.81
00:32:12|28106.75
00:32:13|28106.87
00:32:14|28107.65
00:32:15|28109.13
00:32:16|28107.3
00:32:17|28107.79
00:32:18|28103.83
00:32:19|28102.93
00:32:20|28103.35
00:32:20|28103.13
00:32:22|28103.42
00:32:23|28104.19
00:32:24|28104.72
00:32:25|28103.27
00:32:26|28105.46
00:32:27|28102.98
00:32:28|28103.7
00:32:29|28106.77
00:32:30|28108.88
00:32:31|28108.17
00:32:32|28110.36
00:32:33|28110.15
00:32:34|28116.07
00:32:35|28117.88
00:32:36|28117.47
00:32:37|28114.61
00:32:38|28113.44
00:32:39|28110.8
00:32:40|28110.7
00:32:41|28110.69
00:32:42|28109.9
00:32:43|28105.4
00:32:44|28105.84
00:32:45|28105.3
00:32:46|28105.5
00:32:47|28097.28
00:32:48|28097.37
00:32:49|28096.46
00:32:50|28097.14
00:32:51|28095.73
00:32:52|28094.85
00:32:53|28095.31
00:32:54|28093.35
00:32:55|28092.94
00:32:57|28094.28
00:32:57|28094.34
00:32:59|28093.82
00:32:59|28093.36
00:33:01|28092.39
00:33:01|28088.
00:33:02|28085.08
00:33:04|28085.34
00:33:05|28085.82
00:33:06|28088.09
00:33:07|28085.96
00:33:08|28085.46
00:33:09|28085.54
00:33:10|28083.22
00:33:11|28083.61
00:33:12|28083.03
00:33:13|28083.67
00:33:14|28083.33
00:33:15|28083.47
00:33:16|28083.91
00:33:17|28083.33
00:33:18|28083.33
00:33:19|28083.04
00:33:20|28082.28
00:33:21|28081.09
00:33:22|28082.95
00:33:23|28081.44
00:33:24|28081.
00:33:25|28079.34
00:33:26|28077.27
00:33:27|28072.51
00:33:28|28069.38
00:33:29|28068.56
00:33:30|28069.01
00:33:31|28068.83
00:33:32|28069.04
00:33:33|28068.29
00:33:34|28067.09
00:33:35|28067.03
00:33:36|28067.03
00:33:37|28066.55
00:33:38|28067.19
00:33:39|28067.05
00:33:40|28067.05
00:33:41|28067.05
00:33:42|28061.56
00:33:43|28050.
00:33:44|28048.85
00:33:45|28050.39
00:33:46|28051.01
00:33:47|28051.43
00:33:48|28059.38
00:33:49|28056.61
00:33:50|28055.62
00:33:52|28058.
00:33:52|28057.64
00:33:54|28057.65
00:33:55|28059.38
00:33:56|28060.96
00:33:57|28061.14
00:33:58|28060.52
00:33:59|28062.56
00:34:00|28063.1
00:34:01|28070.99
00:34:03|28072.11
00:34:03|28071.58
00:34:05|28067.18
00:34:06|28063.61
00:34:07|28060.01
00:34:08|28055.64
00:34:09|28052.92
00:34:10|28053.33
00:34:11|28053.56
00:34:12|28054.02
00:34:13|28053.48
00:34:15|28057.68
00:34:15|28059.14
00:34:17|28060.5
00:34:18|28062.
00:34:19|28063.07
00:34:20|28062.08
00:34:21|28062.21
00:34:22|28064.66
00:34:23|28065.23
00:34:24|28070.
00:34:25|28073.74
00:34:26|28072.91
00:34:27|28072.91
00:34:28|28073.11
00:34:29|28073.11
00:34:30|28073.11
00:34:31|28073.51
00:34:32|28073.47
00:34:33|28073.55
00:34:34|28073.51
00:34:35|28079.16
00:34:36|28079.88
00:34:37|28081.21
00:34:38|28082.03
00:34:39|28082.03
00:34:40|28082.02
00:34:41|28082.02
00:34:42|28081.67
00:34:43|28081.65
00:34:44|28080.13
00:34:45|28073.53
00:34:46|28070.04
00:34:47|28067.15
00:34:48|28065.74
00:34:49|28065.31
00:34:50|28065.72
00:34:51|28069.
00:34:52|28067.01
00:34:53|28064.64
00:34:55|28063.56
00:34:56|28063.99
00:34:57|28064.13
00:34:58|28065.42
00:34:59|28065.46
00:35:00|28062.3
00:35:01|28062.05
00:35:02|28061.13
00:35:03|28061.19
00:35:05|28061.33
00:35:05|28050.95
00:35:06|28050.1
00:35:07|28050.29
00:35:08|28050.29
00:35:10|28063.24
00:35:11|28064.27
00:35:12|28066.18
00:35:13|28061.01
00:35:14|28061.08
00:35:15|28061.63
00:35:16|28061.09
00:35:17|28060.75
00:35:18|28060.53
00:35:19|28062.38
00:35:20|28062.08
00:35:21|28062.33
00:35:22|28064.32
00:35:23|28068.48
00:35:24|28068.79
00:35:25|28070.
00:35:26|28066.39
00:35:27|28067.07
00:35:28|28069.14
00:35:29|28067.29
00:35:30|28067.52
00:35:31|28067.37
00:35:32|28071.14
00:35:33|28075.88
00:35:34|28079.67
00:35:35|28082.49
00:35:36|28084.39
00:35:37|28083.07
00:35:38|28082.49
00:35:39|28084.89
00:35:40|28083.58
00:35:41|28081.57
00:35:42|28082.96
00:35:43|28082.95
00:35:44|28082.94
00:35:45|28081.9
00:35:46|28083.
00:35:47|28084.6
00:35:48|28084.2
00:35:49|28084.11
00:35:50|28085.77
00:35:51|28086.56
00:35:52|28086.54
00:35:53|28084.7
00:35:54|28088.36
00:35:55|28090.89
00:35:56|28091.79
00:35:57|28091.8
00:35:59|28091.
00:36:00|28093.86
00:36:01|28098.22
00:36:02|28098.82
00:36:03|28099.03
00:36:04|28097.33
00:36:06|28097.31
00:36:07|28092.97
00:36:07|28093.12
00:36:09|28080.14
00:36:10|28080.14
00:36:11|28080.14
00:36:12|28080.
00:36:13|28078.79
00:36:14|28087.54
00:36:15|28089.89
00:36:16|28090.78
00:36:17|28090.82
00:36:18|28091.78
00:36:19|28092.98
00:36:20|28093.06
00:36:21|28093.18
00:36:22|28091.67
00:36:23|28091.2
00:36:24|28091.49
00:36:25|28090.01
00:36:26|28096.29
00:36:27|28096.49
00:36:28|28097.39
00:36:29|28095.7
00:36:30|28095.71
00:36:31|28095.65
00:36:32|28095.58
00:36:33|28095.33
00:36:34|28095.65
00:36:35|28095.77
00:36:36|28095.13
00:36:37|28094.85
00:36:38|28095.7
00:36:39|28095.74
00:36:40|28093.75
00:36:41|28091.06
00:36:42|28087.92
00:36:43|28089.58
00:36:44|28088.95
00:36:45|28089.62
00:36:46|28085.
00:36:47|28084.21
00:36:48|28084.23
00:36:49|28083.27
00:36:50|28082.54
00:36:51|28081.96
00:36:52|28082.51
00:36:53|28082.52
00:36:54|28082.52
00:36:55|28080.
00:36:56|28078.78
00:36:58|28074.17
00:36:58|28071.22
00:36:59|28071.21
00:37:00|28072.72
00:37:02|28072.71
00:37:03|28068.79
00:37:04|28071.27
00:37:04|28071.22
00:37:05|28071.22
00:37:06|28071.23
00:37:07|28071.23
00:37:09|28071.22
00:37:09|28071.27
00:37:11|28071.21
00:37:12|28068.35
00:37:13|28070.96
00:37:14|28075.76
00:37:15|28078.04
00:37:16|28072.67
00:37:17|28070.13
00:37:18|28067.81
00:37:19|28067.81
00:37:20|28067.8
00:37:21|28067.8
00:37:22|28067.81
00:37:23|28063.42
00:37:24|28063.62
00:37:25|28064.56
00:37:26|28064.01
00:37:27|28064.29
00:37:28|28065.65
00:37:29|28065.56
00:37:30|28065.07
00:37:31|28058.75
00:37:32|28055.08
00:37:33|28052.76
00:37:34|28050.01
00:37:35|28050.
00:37:36|28047.39
00:37:37|28042.98
00:37:38|28041.92
00:37:39|28044.54
00:37:40|28041.78
00:37:41|28041.77
00:37:42|28038.85
00:37:43|28036.11
00:37:44|28033.85
00:37:45|28030.33
00:37:46|28033.16
00:37:47|28028.76
00:37:48|28026.65
00:37:49|28030.15
00:37:50|28028.57
00:37:52|28027.
00:37:53|28030.48
00:37:53|28030.39
00:37:55|28036.93
00:37:56|28038.78
00:37:56|28040.11
00:37:58|28043.72
00:37:59|28044.62
00:38:00|28043.07
00:38:01|28043.82
00:38:02|28043.2
00:38:03|28040.4
00:38:04|28037.61
00:38:05|28039.75
00:38:06|28037.85
00:38:07|28036.77
00:38:08|28037.65
00:38:09|28035.21
00:38:10|28030.
00:38:11|28022.35
00:38:12|28023.27
00:38:13|28023.43
00:38:14|28028.57
00:38:15|28039.05
00:38:16|28035.91
00:38:17|28035.68
00:38:18|28032.75
00:38:19|28032.75
00:38:20|28029.72
00:38:21|28029.4
00:38:22|28027.71
00:38:23|28029.68
00:38:24|28026.5
00:38:25|28026.49
00:38:26|28021.78
00:38:27|28021.79
00:38:28|28020.
00:38:29|28015.
00:38:30|28014.28
00:38:31|28013.6
00:38:32|28012.17
00:38:33|28011.53
00:38:34|28010.08
00:38:36|28011.47
00:38:36|28012.13
00:38:37|28010.02
00:38:38|28014.03
00:38:40|28019.82
00:38:41|28019.45
00:38:41|28019.39
00:38:43|28016.78
00:38:43|28016.26
00:38:45|28020.
00:38:45|28026.31
00:38:46|28033.82
00:38:48|28035.54
00:38:48|28035.66
00:38:50|28035.19
00:38:50|28036.22
00:38:51|28037.55
00:38:52|28038.67
00:38:53|28036.79
00:38:55|28036.87
00:38:55|28039.86
00:38:56|28042.43
00:38:57|28043.71
00:38:59|28040.17
00:39:00|28043.66
00:39:01|28044.62
00:39:02|28044.45
00:39:04|28047.61
00:39:05|28048.73
00:39:06|28047.82
00:39:06|28050.28
00:39:08|28053.19
00:39:09|28053.5
00:39:10|28055.36
00:39:11|28055.38
00:39:12|28057.45
00:39:13|28058.72
00:39:14|28057.89
00:39:15|28059.48
00:39:16|28059.5
00:39:17|28061.41
00:39:18|28059.98
00:39:19|28063.82
00:39:20|28064.83
00:39:21|28063.42
00:39:22|28063.61
00:39:23|28060.9
00:39:24|28063.
00:39:25|28061.84
00:39:26|28062.27
00:39:27|28062.18
00:39:28|28062.18
00:39:29|28063.07
00:39:30|28068.79
00:39:31|28073.52
00:39:32|28074.09
00:39:33|28072.34
00:39:34|28073.2
00:39:35|28075.13
00:39:36|28076.21
00:39:37|28076.33
00:39:38|28077.02
00:39:39|28074.88
00:39:40|28075.98
00:39:41|28078.56
00:39:42|28079.93
00:39:43|28079.01
00:39:44|28079.95
00:39:45|28078.65
00:39:46|28080.
00:39:47|28079.57
00:39:48|28080.18
00:39:49|28080.25
00:39:50|28076.4
00:39:51|28076.62
00:39:52|28079.22
00:39:53|28080.24
00:39:54|28076.94
00:39:55|28077.33
00:39:56|28077.51
00:39:57|28076.68
00:39:58|28077.95
00:40:00|28076.6
00:40:01|28075.16
00:40:01|28071.95
00:40:03|28071.55
00:40:04|28077.25
00:40:05|28079.93
00:40:06|28075.62
00:40:07|28074.89
00:40:08|28076.42
00:40:09|28074.81
00:40:11|28077.78
00:40:11|28077.36
00:40:12|28078.
00:40:14|28075.01
00:40:14|28077.38
00:40:16|28077.99
00:40:17|28078.42
00:40:18|28078.62
00:40:19|28078.64
00:40:20|28078.63
00:40:21|28079.33
00:40:22|28080.15
00:40:23|28080.15
00:40:24|28082.42
00:40:25|28084.78
00:40:26|28085.66
00:40:27|28085.66
00:40:28|28085.71
00:40:29|28085.7
00:40:30|28083.53
00:40:31|28085.1
00:40:32|28085.72
00:40:33|28085.6
00:40:34|28086.25
00:40:35|28086.27
00:40:36|28086.26
00:40:37|28086.26
00:40:38|28086.1
00:40:40|28086.49
00:40:40|28084.59
00:40:41|28083.
00:40:42|28075.14
00:40:43|28075.
00:40:44|28073.28
00:40:45|28071.22
00:40:47|28068.01
00:40:47|28068.01
00:40:49|28064.92
00:40:49|28063.24
00:40:50|28062.58
00:40:51|28061.77
00:40:52|28061.77
00:40:53|28060.82
00:40:54|28060.82
00:40:55|28060.39
00:40:56|28059.77
00:40:57|28059.77
00:40:59|28060.13
00:41:00|28058.84
00:41:01|28052.86
00:41:02|28054.7
00:41:04|28053.22
00:41:04|28054.69
00:41:06|28054.7
00:41:06|28054.7
00:41:07|28054.02
00:41:08|28054.71
00:41:09|28054.03
00:41:10|28052.46
00:41:11|28056.16
00:41:12|28056.17
00:41:13|28054.71
00:41:14|28053.99
00:41:15|28053.16
00:41:16|28048.09
00:41:17|28046.71
00:41:18|28046.49
00:41:19|28045.55
00:41:21|28040.67
00:41:22|28037.55
00:41:23|28036.96
00:41:23|28037.98
00:41:24|28037.93
00:41:25|28036.51
00:41:27|28036.98
00:41:28|28037.7
00:41:28|28033.1
00:41:30|28032.22
00:41:31|28030.1
00:41:32|28021.98
00:41:32|28014.04
00:41:34|28007.25
00:41:35|28007.9
00:41:36|28006.75
00:41:37|28006.35
00:41:38|28006.25
00:41:39|28005.02
00:41:40|28001.66
00:41:41|28001.11
00:41:42|28004.7
00:41:43|28004.83
00:41:44|28005.27
00:41:44|28004.63
00:41:46|28006.21
00:41:47|28006.35
00:41:48|28005.13
00:41:49|28006.48
00:41:50|28012.53
00:41:51|28011.2
00:41:52|28012.9
00:41:53|28010.13
00:41:54|28010.11
00:41:55|28011.4
00:41:56|28010.12
00:41:57|28009.48
00:41:58|28010.51
00:41:59|28013.02
00:42:00|28014.03
00:42:01|28017.83
00:42:02|28015.
00:42:03|28015.14
00:42:04|28012.39
00:42:05|28012.05
00:42:06|28009.8
00:42:07|28009.44
00:42:08|28009.37
00:42:09|28001.95
00:42:10|28001.3
00:42:11|28001.01
00:42:13|28001.
00:42:14|28001.13
00:42:15|28005.74
00:42:16|28001.
00:42:17|28001.
00:42:18|28006.59
00:42:19|28009.57
00:42:19|28009.86
00:42:21|28008.96
00:42:22|28012.75
00:42:23|28013.51
00:42:24|28014.58
00:42:25|28015.56
00:42:26|28016.34
00:42:27|28014.84
00:42:28|28013.01
00:42:29|28013.09
00:42:31|28017.3
00:42:31|28017.82
00:42:32|28016.71
00:42:33|28014.48
00:42:34|28009.47
00:42:35|28010.67
00:42:36|28016.01
00:42:37|28016.59
00:42:38|28018.36
00:42:39|28018.7
00:42:40|28018.82
00:42:42|28017.54
00:42:42|28019.61
00:42:44|28018.38
00:42:44|28019.6
00:42:45|28019.62
00:42:46|28019.88
00:42:48|28019.89
00:42:49|28017.61
00:42:50|28018.64
00:42:51|28018.97
00:42:51|28018.56
00:42:53|28019.4
00:42:53|28020.38
00:42:54|28020.24
00:42:55|28020.69
00:42:57|28019.76
00:42:57|28019.5
00:42:58|28016.46
00:42:59|28016.6
00:43:00|28016.59
00:43:01|28017.07
00:43:03|28015.92
00:43:03|28015.37
00:43:05|28016.17
00:43:06|28016.65
00:43:06|28019.76
00:43:07|28019.22
00:43:09|28015.6
00:43:09|28013.09
00:43:10|28015.54
00:43:12|28013.86
00:43:13|28013.57
00:43:15|28014.28
00:43:15|28013.65
00:43:16|28014.69
00:43:17|28014.36
00:43:19|28014.36
00:43:20|28018.49
00:43:21|28024.98
00:43:22|28026.98
00:43:23|28027.98
00:43:24|28030.92
00:43:25|28032.22
00:43:26|28032.22
00:43:27|28030.5
00:43:28|28031.47
00:43:29|28034.02
00:43:30|28031.31
00:43:31|28030.97
00:43:33|28030.62
00:43:33|28029.82
00:43:35|28028.26
00:43:36|28027.35
00:43:36|28028.29
00:43:38|28026.68
00:43:38|28026.83
00:43:39|28030.94
00:43:41|28035.03
00:43:42|28035.4
00:43:42|28033.4
00:43:43|28030.46
00:43:44|28030.46
00:43:45|28031.8
00:43:46|28031.8
00:43:47|28032.58
00:43:48|28032.58
00:43:50|28033.03
00:43:50|28033.03
00:43:52|28032.83
00:43:53|28033.81
00:43:53|28031.8
00:43:55|28031.81
00:43:55|28033.97
00:43:56|28033.97
00:43:58|28033.28
00:43:59|28033.71
00:43:59|28033.72
00:44:01|28030.44
00:44:02|28029.61
00:44:02|28030.38
00:44:04|28030.81
00:44:05|28034.3
00:44:06|28036.89
00:44:06|28037.7
00:44:08|28038.23
00:44:09|28037.07
00:44:10|28038.25
00:44:11|28038.29
00:44:11|28039.23
00:44:13|28035.46
00:44:14|28035.46
00:44:15|28031.12
00:44:16|28026.88
00:44:17|28025.
00:44:18|28025.
00:44:19|28022.38
00:44:20|28026.88
00:44:21|28033.48
00:44:22|28034.95
00:44:23|28036.13
00:44:24|28036.94
00:44:26|28036.
00:44:26|28036.29
00:44:27|28038.22
00:44:28|28036.29
00:44:29|28034.36
00:44:30|28033.72
00:44:31|28034.32
00:44:32|28032.74
00:44:33|28031.64
00:44:34|28031.01
00:44:35|28030.57
00:44:36|28029.07
00:44:37|28026.96
00:44:38|28029.86
00:44:39|28029.45
00:44:40|28030.05
00:44:41|28029.49
00:44:43|28026.55
00:44:43|28026.55
00:44:45|28024.61
00:44:46|28025.2
00:44:47|28024.06
00:44:48|28023.31
00:44:48|28026.96
00:44:50|28027.61
00:44:51|28027.92
00:44:52|28027.93
00:44:53|28027.2
00:44:54|28027.97
00:44:55|28027.19
00:44:55|28025.95
00:44:57|28024.85
00:44:57|28024.24
00:44:58|28026.88
00:45:00|28027.03
00:45:01|28026.85
00:45:01|28026.85
00:45:02|28023.87
00:45:03|28022.35
00:45:05|28020.
00:45:06|28018.86
00:45:06|28019.64
00:45:08|28014.33
00:45:09|28015.56
00:45:10|28014.3
00:45:11|28014.3
00:45:12|28015.28
00:45:13|28012.9
00:45:14|28011.41
00:45:16|28011.4
00:45:17|28010.58
00:45:18|28008.49
00:45:19|28008.98
00:45:19|28008.96
00:45:21|28008.97
00:45:22|28009.95
00:45:23|28008.21
00:45:24|28008.01
00:45:25|28008.01
00:45:26|28008.18
00:45:27|28008.21
00:45:28|28008.94
00:45:29|28016.45
00:45:30|28020.49
00:45:31|28023.98
00:45:32|28024.24
00:45:33|28023.26
00:45:34|28030.01
00:45:35|28031.01
00:45:36|28031.07
00:45:37|28034.27
00:45:38|28035.31
00:45:39|28035.44
00:45:40|28035.84
00:45:41|28035.84
00:45:42|28035.84
00:45:43|28035.66
00:45:44|28035.22
00:45:45|28036.55
00:45:46|28036.86
00:45:47|28037.23
00:45:48|28037.38
00:45:49|28035.85
00:45:50|28039.98
00:45:51|28041.9
00:45:52|28042.44
00:45:53|28043.1
00:45:54|28043.59
00:45:55|28052.98
00:45:56|28054.77
00:45:57|28054.77
00:45:58|28057.01
00:45:59|28057.67
00:46:00|28057.7
00:46:01|28068.75
00:46:02|28072.94
00:46:03|28068.47
00:46:04|28072.33
00:46:05|28072.94
00:46:06|28076.93
00:46:07|28074.52
00:46:08|28074.47
00:46:09|28073.03
00:46:10|28070.06
00:46:11|28072.62
00:46:12|28071.4
00:46:13|28074.06
00:46:14|28071.67
00:46:16|28071.34
00:46:17|28067.44
00:46:18|28067.57
00:46:19|28066.27
00:46:19|28066.26
00:46:21|28073.01
00:46:22|28073.45
00:46:23|28075.48
00:46:24|28075.47
00:46:25|28076.21
00:46:26|28076.21
00:46:27|28076.22
00:46:28|28076.21
00:46:30|28076.08
00:46:30|28076.21
00:46:31|28076.12
00:46:32|28075.98
00:46:33|28076.1
00:46:34|28076.1
00:46:36|28075.02
00:46:36|28074.3
00:46:38|28072.04
00:46:39|28070.86
00:46:40|28070.27
00:46:40|28070.19
00:46:42|28069.24
00:46:43|28067.94
00:46:44|28068.64
00:46:45|28068.53
00:46:46|28070.09
00:46:47|28068.75
00:46:48|28065.01
00:46:48|28063.64
00:46:50|28058.21
00:46:51|28060.13
00:46:52|28058.96
00:46:52|28058.41
00:46:53|28054.82
00:46:54|28054.56
00:46:55|28055.67
00:46:57|28056.27
00:46:57|28056.26
00:46:58|28055.11
00:47:00|28052.87
00:47:01|28055.82
00:47:02|28055.74
00:47:03|28054.05
00:47:04|28054.95
00:47:04|28056.18
00:47:06|28050.01
00:47:06|28049.03
00:47:08|28047.38
00:47:09|28045.79
00:47:10|28046.24
00:47:10|28045.05
00:47:12|28046.1
00:47:13|28045.
00:47:14|28041.24
00:47:16|28041.23
00:47:16|28050.43
00:47:17|28055.01
00:47:18|28059.95
00:47:19|28058.55
00:47:20|28058.53
00:47:21|28054.9
00:47:23|28056.13
00:47:24|28053.49
00:47:24|28051.96
00:47:26|28052.15
00:47:27|28060.94
00:47:28|28060.68
00:47:29|28056.66
00:47:30|28056.56
00:47:31|28058.
00:47:32|28059.19
00:47:33|28058.19
00:47:35|28058.01
00:47:35|28057.98
00:47:36|28055.49
00:47:37|28056.22
00:47:38|28058.58
00:47:39|28058.59
00:47:40|28058.41
00:47:41|28058.58
00:47:42|28058.59
00:47:43|28061.06
00:47:44|28061.75
00:47:45|28063.01
00:47:47|28065.63
00:47:47|28066.3
00:47:49|28064.22
00:47:49|28064.22
00:47:51|28065.02
00:47:51|28063.17
00:47:52|28063.23
00:47:54|28064.15
00:47:54|28062.09
00:47:55|28062.91
00:47:57|28065.58
00:47:58|28063.75
00:47:59|28064.13
00:48:00|28064.13
00:48:00|28067.3
00:48:02|28069.98
00:48:03|28070.
00:48:04|28069.43
00:48:05|28067.07
00:48:06|28067.03
00:48:07|28068.52
00:48:08|28068.48
00:48:09|28067.41
00:48:10|28067.41
00:48:10|28067.41
00:48:12|28067.1
00:48:13|28068.
00:48:13|28066.82
00:48:15|28066.86
00:48:16|28060.43
00:48:17|28055.15
00:48:19|28053.37
00:48:20|28053.36
00:48:21|28056.08
00:48:22|28053.31
00:48:23|28052.5
00:48:24|28053.07
00:48:25|28052.73
00:48:26|28053.11
00:48:27|28053.37
00:48:28|28054.23
00:48:29|28054.11
00:48:30|28052.02
00:48:31|28052.01
00:48:33|28050.68
00:48:33|28049.96
00:48:34|28049.4
00:48:36|28049.39
00:48:36|28048.77
00:48:38|28049.3
00:48:38|28051.74
00:48:39|28049.79
00:48:41|28048.84
00:48:41|28051.68
00:48:43|28059.02
00:48:44|28060.93
00:48:45|28054.81
00:48:45|28050.29
00:48:47|28051.13
00:48:48|28053.83
00:48:49|28054.52
00:48:50|28058.86
00:48:51|28059.87
00:48:51|28059.84
00:48:52|28059.12
00:48:54|28059.06
00:48:54|28058.42
00:48:55|28058.31
00:48:57|28058.41
00:48:57|28057.64
00:48:59|28057.63
00:48:59|28056.45
00:49:01|28057.93
00:49:02|28058.3
00:49:03|28056.94
00:49:04|28057.76
00:49:04|28057.85
00:49:05|28057.81
00:49:07|28055.79
00:49:07|28057.78
00:49:08|28055.57
00:49:09|28055.56
00:49:11|28055.62
00:49:11|28055.62
00:49:12|28056.82
00:49:14|28055.13
00:49:15|28055.1
00:49:15|28053.84
00:49:17|28053.63
00:49:18|28053.63
00:49:19|28053.9
00:49:20|28052.84
00:49:21|28053.73
00:49:22|28054.51
00:49:23|28054.6
00:49:24|28054.51
00:49:25|28053.18
00:49:26|28054.13
00:49:27|28054.3
00:49:29|28054.63
00:49:30|28053.21
00:49:30|28050.91
00:49:32|28049.15
00:49:33|28049.16
00:49:33|28050.99
00:49:35|28050.99
00:49:35|28055.34
00:49:36|28056.82
00:49:38|28056.84
00:49:38|28055.56
00:49:39|28055.57
00:49:40|28055.76
00:49:42|28055.88
00:49:42|28054.51
00:49:44|28054.97
00:49:44|28053.27
00:49:46|28053.85
00:49:47|28053.63
00:49:48|28051.91
00:49:48|28052.56
00:49:49|28052.56
00:49:51|28049.86
00:49:52|28050.06
00:49:52|28052.56
00:49:54|28051.57
00:49:54|28051.43
00:49:55|28051.05
00:49:56|28051.05
00:49:57|28051.06
00:49:58|28049.67
00:50:00|28046.82
00:50:00|28045.84
00:50:01|28045.38
00:50:02|28047.58
00:50:04|28047.58
00:50:05|28046.86
00:50:06|28046.47
00:50:07|28045.72
00:50:08|28045.72
00:50:08|28045.63
00:50:09|28045.14
00:50:11|28045.37
00:50:11|28044.88
00:50:13|28044.88
00:50:13|28045.06
00:50:14|28044.54
00:50:15|28045.63
00:50:16|28053.79
00:50:17|28053.8
00:50:18|28054.4
00:50:19|28054.61
00:50:21|28054.61
00:50:22|28054.61
00:50:22|28055.16
00:50:24|28055.13
00:50:24|28059.81
00:50:26|28059.96
00:50:27|28060.97
00:50:27|28063.64
00:50:29|28062.93
00:50:30|28061.02
00:50:31|28062.93
00:50:32|28063.65
00:50:33|28063.64
00:50:34|28067.36
00:50:35|28067.98
00:50:37|28068.49
00:50:37|28068.77
00:50:38|28068.81
00:50:39|28069.29
00:50:40|28068.98
00:50:41|28069.68
00:50:42|28070.2
00:50:43|28074.37
00:50:44|28078.05
00:50:45|28077.77
00:50:46|28075.93
00:50:47|28080.
00:50:49|28079.43
00:50:49|28079.43
00:50:51|28079.8
00:50:52|28079.79
00:50:52|28079.29
00:50:53|28079.31
00:50:55|28080.63
00:50:56|28082.53
00:50:57|28085.
00:50:58|28085.
00:50:59|28084.52
00:51:00|28085.
00:51:01|28085.09
00:51:02|28083.56
00:51:03|28083.55
00:51:04|28085.08
00:51:05|28086.08
00:51:06|28086.01
00:51:08|28086.24
00:51:08|28086.26
00:51:09|28083.55
00:51:10|28083.62
00:51:11|28083.61
00:51:13|28084.53
00:51:14|28084.05
00:51:15|28084.61
00:51:16|28084.61
00:51:17|28084.61
00:51:18|28084.6
00:51:19|28084.6
00:51:20|28080.48
00:51:21|28075.14
00:51:22|28075.87
00:51:23|28075.89
00:51:24|28075.14
00:51:25|28070.93
00:51:27|28069.85
00:51:28|28068.73
00:51:29|28068.9
00:51:29|28069.29
00:51:31|28066.48
00:51:32|28066.48
00:51:33|28067.9
00:51:34|28063.68
00:51:35|28070.01
00:51:36|28074.91
00:51:37|28084.9
00:51:39|28083.95
00:51:40|28082.48
00:51:41|28082.47
00:51:41|28083.14
00:51:43|28083.01
00:51:44|28082.28
00:51:44|28082.31
00:51:46|28083.47
00:51:47|28083.47
00:51:48|28084.76
00:51:49|28084.93
00:51:50|28084.75
00:51:51|28084.85
00:51:52|28084.75
00:51:53|28085.93
00:51:54|28083.47
00:51:55|28084.58
00:51:56|28084.57
00:51:57|28085.5
00:51:58|28085.31
00:51:59|28083.86
00:52:00|28081.59
00:52:01|28083.16
00:52:02|28084.25
00:52:03|28083.22
00:52:04|28083.22
00:52:05|28083.22
00:52:06|28084.
00:52:07|28083.17
00:52:08|28083.17
00:52:09|28083.19
00:52:10|28083.18
00:52:11|28081.63
00:52:12|28081.62
00:52:13|28080.94
00:52:14|28081.95
00:52:15|28081.95
00:52:16|28081.95
00:52:17|28082.3
00:52:18|28082.3
00:52:19|28082.22
00:52:20|28082.25
00:52:21|28082.27
00:52:22|28082.27
00:52:24|28081.37
00:52:25|28080.93
00:52:26|28080.6
00:52:27|28080.59
00:52:28|28078.59
00:52:29|28078.57
00:52:30|28075.59
00:52:31|28075.6
00:52:32|28080.06
00:52:33|28079.1
00:52:34|28079.22
00:52:36|28078.08
00:52:36|28079.
00:52:37|28076.72
00:52:39|28075.28
00:52:40|28075.28
00:52:41|28074.74
00:52:42|28074.74
00:52:43|28074.74
00:52:44|28074.74
00:52:45|28074.74
00:52:46|28074.74
00:52:47|28073.61
00:52:48|28068.35
00:52:49|28068.34
00:52:50|28068.33
00:52:51|28068.31
00:52:52|28067.52
00:52:53|28066.49
00:52:55|28066.54
00:52:55|28067.42
00:52:57|28067.36
00:52:58|28066.25
00:52:59|28067.11
00:53:00|28067.12
00:53:00|28066.57
00:53:02|28065.79
00:53:03|28063.
00:53:04|28060.95
00:53:05|28069.69
00:53:06|28077.9
00:53:07|28079.99
00:53:08|28079.68
00:53:09|28078.98
00:53:10|28073.91
00:53:11|28073.82
00:53:12|28073.82
00:53:13|28072.95
00:53:14|28070.55
00:53:15|28065.16
00:53:16|28066.65
00:53:17|28066.65
00:53:18|28066.65
00:53:19|28061.76
00:53:20|28059.93
00:53:21|28059.82
00:53:22|28059.38
00:53:23|28059.71
00:53:24|28059.82
00:53:25|28059.54
00:53:27|28059.35
00:53:28|28061.66
00:53:29|28059.53
00:53:30|28059.32
00:53:31|28062.95
00:53:31|28062.71
00:53:33|28061.89
00:53:34|28059.87
00:53:35|28059.82
00:53:36|28059.82
00:53:37|28059.82
00:53:38|28059.82
00:53:39|28059.83
00:53:40|28059.83
00:53:41|28059.83
00:53:42|28059.46
00:53:43|28059.46
00:53:44|28059.73
00:53:45|28059.51
00:53:46|28060.2
00:53:47|28061.81
00:53:48|28060.49
00:53:50|28060.25
00:53:50|28060.17
00:53:52|28059.83
00:53:53|28060.27
00:53:53|28060.48
00:53:55|28066.28
00:53:56|28067.16
00:53:57|28074.56
00:53:57|28076.8
00:53:59|28077.24
00:54:00|28076.6
00:54:01|28076.6
00:54:01|28076.76
00:54:03|28076.79
00:54:04|28076.03
00:54:05|28074.9
00:54:06|28078.2
00:54:07|28079.63
00:54:08|28079.67
00:54:09|28080.21
00:54:10|28080.63
00:54:10|28080.09
00:54:12|28077.41
00:54:13|28073.
00:54:14|28068.79
00:54:15|28067.32
00:54:16|28066.14
00:54:17|28066.14
00:54:18|28072.15
00:54:19|28073.03
00:54:20|28073.29
00:54:21|28074.58
00:54:22|28070.23
00:54:24|28070.24
00:54:25|28070.23
00:54:26|28071.28
00:54:27|28071.28
00:54:28|28066.35
00:54:30|28065.17
00:54:30|28064.53
00:54:31|28064.56
00:54:32|28065.06
00:54:34|28064.67
00:54:34|28064.27
00:54:35|28064.23
00:54:36|28064.26
00:54:37|28064.26
00:54:39|28064.23
00:54:40|28065.07
00:54:40|28071.28
00:54:42|28070.43
00:54:42|28066.66
00:54:43|28065.44
00:54:45|28066.61
00:54:46|28065.96
00:54:47|28065.96
00:54:48|28064.45
00:54:49|28064.45
00:54:50|28064.45
00:54:51|28064.19
00:54:52|28063.63
00:54:53|28063.13
00:54:54|28064.19
00:54:55|28066.58
00:54:56|28066.58
00:54:57|28066.58
00:54:58|28066.58
00:54:59|28067.4
00:55:00|28064.28
00:55:01|28063.19
00:55:02|28063.17
00:55:03|28061.38
00:55:04|28060.32
00:55:05|28060.12
00:55:06|28060.11
00:55:07|28059.73
00:55:08|28059.73
00:55:09|28059.73
00:55:10|28059.73
00:55:11|28059.74
00:55:12|28059.74
00:55:13|28059.74
00:55:14|28059.74
00:55:15|28059.74
00:55:16|28059.73
00:55:17|28060.3
00:55:18|28060.37
00:55:19|28060.36
00:55:20|28059.76
00:55:21|28059.8
00:55:22|28065.57
00:55:23|28069.03
00:55:24|28074.17
00:55:26|28078.9
00:55:27|28077.51
00:55:28|28072.48
00:55:30|28076.13
00:55:31|28081.99
00:55:32|28082.43
00:55:33|28082.48
00:55:34|28084.53
00:55:34|28084.55
00:55:36|28085.73
00:55:37|28086.58
00:55:37|28082.72
00:55:38|28087.99
00:55:40|28084.02
00:55:40|28085.9
00:55:42|28087.16
00:55:43|28086.54
00:55:44|28088.77
00:55:45|28088.67
00:55:46|28085.4
00:55:47|28086.53
00:55:48|28087.77
00:55:49|28086.74
00:55:50|28086.51
00:55:51|28085.64
00:55:52|28085.64
00:55:53|28085.89
00:55:54|28085.9
00:55:55|28086.14
00:55:56|28085.77
00:55:57|28085.36
00:55:58|28084.58
00:55:59|28084.84
00:56:00|28084.59
00:56:01|28086.76
00:56:02|28088.33
00:56:03|28082.21
00:56:04|28081.46
00:56:05|28082.04
00:56:06|28081.63
00:56:07|28082.19
00:56:08|28082.21
00:56:09|28081.24
00:56:10|28080.93
00:56:11|28080.93
00:56:12|28078.12
00:56:13|28078.1
00:56:14|28078.09
00:56:15|28078.12
00:56:16|28076.32
00:56:17|28076.33
00:56:18|28074.15
00:56:19|28071.72
00:56:20|28070.62
00:56:21|28064.1
00:56:22|28071.88
00:56:23|28080.95
00:56:24|28082.31
00:56:25|28082.83
00:56:26|28082.14
00:56:27|28079.29
00:56:29|28076.95
00:56:29|28076.11
00:56:30|28073.55
00:56:32|28073.55
00:56:33|28075.74
00:56:34|28075.25
00:56:36|28075.25
00:56:37|28075.29
00:56:38|28073.8
00:56:39|28072.55
00:56:39|28070.15
00:56:41|28069.79
00:56:42|28069.94
00:56:43|28068.54
00:56:44|28068.41
00:56:45|28068.63
00:56:46|28068.67
00:56:47|28069.83
00:56:48|28069.86
00:56:49|28068.71
00:56:50|28068.71
00:56:51|28068.43
00:56:52|28068.42
00:56:54|28068.68
00:56:54|28068.69
00:56:55|28068.77
00:56:57|28069.63
00:56:58|28068.56
00:56:59|28068.57
00:57:00|28062.82
00:57:01|28068.6
00:57:02|28069.56
00:57:03|28071.17
00:57:03|28070.87
00:57:05|28068.85
00:57:05|28070.67
00:57:07|28071.2
00:57:08|28074.22
00:57:09|28076.44
00:57:10|28076.31
00:57:11|28077.24
00:57:12|28077.28
00:57:13|28076.5
00:57:14|28076.48
00:57:15|28076.48
00:57:16|28077.29
00:57:17|28077.28
00:57:18|28076.64
00:57:19|28075.49
00:57:20|28075.48
00:57:21|28075.7
00:57:22|28075.7
00:57:23|28075.51
00:57:24|28075.51
00:57:26|28074.59
00:57:27|28074.01
00:57:28|28075.44
00:57:29|28074.61
00:57:30|28074.69
00:57:32|28074.69
00:57:33|28074.69
00:57:34|28074.68
00:57:35|28074.69
00:57:37|28074.69
00:57:37|28074.69
00:57:39|28074.69
00:57:39|28074.69
00:57:41|28074.64
00:57:42|28074.64
00:57:43|28074.68
00:57:44|28074.69
00:57:45|28074.69
00:57:46|28074.68
00:57:47|28074.68
00:57:48|28074.68
00:57:49|28074.68
00:57:50|28074.69
00:57:52|28074.57
00:57:52|28074.57
00:57:53|28074.57
00:57:54|28074.58
00:57:55|28074.58
00:57:56|28074.58
00:57:57|28074.58
00:57:58|28074.58
00:57:59|28074.6
00:58:00|28074.59
00:58:01|28074.61
00:58:02|28074.61
00:58:03|28074.35
00:58:04|28071.6
00:58:05|28068.48
00:58:07|28063.88
00:58:07|28065.8
00:58:08|28066.06
00:58:09|28066.09
00:58:10|28066.06
00:58:11|28066.06
00:58:12|28065.82
00:58:13|28063.79
00:58:14|28063.78
00:58:15|28063.4
00:58:16|28063.46
00:58:17|28064.89
00:58:18|28063.04
00:58:19|28062.34
00:58:20|28061.77
00:58:21|28062.1
00:58:22|28061.56
00:58:24|28061.56
00:58:24|28060.18
00:58:25|28063.81
00:58:26|28060.28
00:58:28|28060.43
00:58:29|28060.43
00:58:30|28061.7
00:58:31|28061.7
00:58:32|28063.68
00:58:34|28063.06
00:58:35|28063.06
00:58:36|28062.06
00:58:37|28062.06
00:58:38|28062.06
00:58:38|28062.06
00:58:40|28062.27
00:58:41|28062.98
00:58:42|28062.97
00:58:43|28062.97
00:58:44|28061.88
00:58:45|28061.88
00:58:46|28061.51
00:58:47|28066.65
00:58:48|28067.17
00:58:49|28067.06
00:58:50|28067.22
00:58:51|28071.71
00:58:52|28072.96
00:58:53|28071.98
00:58:54|28071.74
00:58:55|28069.41
00:58:56|28069.52
00:58:57|28070.89
00:58:58|28071.56
00:58:59|28071.52
00:59:00|28069.81
00:59:01|28069.81
00:59:02|28071.4
00:59:03|28069.41
00:59:04|28071.54
00:59:05|28074.68
00:59:06|28073.76
00:59:07|28073.67
00:59:08|28073.67
00:59:09|28072.78
00:59:10|28072.84
00:59:11|28072.79
00:59:12|28072.84
00:59:13|28072.84
00:59:14|28072.84
00:59:15|28072.85
00:59:16|28072.85
00:59:17|28073.1
00:59:18|28073.1
00:59:19|28073.1
00:59:20|28073.1
00:59:21|28073.1
00:59:22|28073.1
00:59:23|28073.1
00:59:24|28073.1
00:59:25|28073.1
00:59:26|28073.1
00:59:27|28073.1
00:59:28|28073.1
00:59:29|28073.6
00:59:31|28073.6
00:59:32|28073.6
00:59:33|28073.14
00:59:34|28073.14
00:59:36|28073.61
00:59:37|28074.33
00:59:38|28074.29
00:59:39|28073.9
00:59:40|28074.66
00:59:40|28073.85
00:59:42|28074.23
00:59:43|28074.21
00:59:44|28074.21
00:59:45|28074.66
00:59:46|28074.25
00:59:47|28073.18
00:59:48|28073.18
00:59:49|28073.17
00:59:50|28073.17
00:59:51|28073.17
00:59:52|28073.17
00:59:53|28074.29
00:59:54|28074.45
00:59:55|28074.51
00:59:56|28079.79
00:59:57|28080.
00:59:58|28080.
01:00:00|28080.
01:00:00|28080.
01:00:02|28079.47
01:00:03|28080.
01:00:03|28082.87
01:00:05|28076.
01:00:06|28073.17
01:00:06|28069.57
01:00:08|28069.6
01:00:09|28072.49
01:00:10|28077.06
01:00:11|28079.27
01:00:12|28079.85
01:00:12|28076.71
01:00:13|28076.76
01:00:14|28076.5
01:00:15|28075.77
01:00:16|28075.41
01:00:17|28075.41
01:00:18|28075.4
01:00:19|28074.56
01:00:20|28074.11
01:00:21|28074.11
01:00:23|28073.62
01:00:23|28072.15
01:00:25|28072.
01:00:26|28071.93
01:00:26|28071.88
01:00:28|28071.89
01:00:29|28072.34
01:00:29|28072.
01:00:31|28071.58
01:00:32|28067.01
01:00:34|28068.06
01:00:35|28067.36
01:00:36|28067.36
01:00:37|28067.35
01:00:38|28067.35
01:00:39|28067.33
01:00:40|28067.33
01:00:41|28067.32
01:00:42|28066.95
01:00:43|28066.95
01:00:44|28066.95
01:00:45|28066.95
01:00:46|28065.93
01:00:47|28062.27
01:00:49|28062.07
01:00:50|28061.98
01:00:50|28060.72
01:00:51|28061.41
01:00:53|28051.14
01:00:53|28051.15
01:00:55|28050.71
01:00:56|28052.85
01:00:57|28059.61
01:00:57|28061.74
01:00:59|28060.51
01:01:00|28059.53
01:01:01|28058.3
01:01:02|28057.78
01:01:03|28058.47
01:01:04|28053.64
01:01:05|28052.84
01:01:06|28050.16
01:01:07|28048.25
01:01:08|28048.23
01:01:09|28045.8
01:01:10|28045.22
01:01:11|28041.32
01:01:12|28041.32
01:01:13|28041.02
01:01:14|28040.64
01:01:15|28041.12
01:01:16|28040.96
01:01:17|28040.56
01:01:18|28039.71
01:01:19|28037.75
01:01:20|28036.41
01:01:21|28036.41
01:01:22|28034.95
01:01:23|28033.98
01:01:24|28033.48
01:01:25|28031.13
01:01:26|28025.59
01:01:27|28028.45
01:01:28|28027.28
01:01:30|28027.6
01:01:30|28025.
01:01:32|28024.36
01:01:33|28024.36
01:01:34|28029.6
01:01:35|28034.37
01:01:36|28037.18
01:01:37|28036.18
01:01:38|28035.64
01:01:40|28036.15
01:01:40|28035.71
01:01:41|28040.73
01:01:43|28045.81
01:01:44|28042.59
01:01:44|28041.04
01:01:46|28041.02
01:01:47|28040.27
01:01:48|28041.58
01:01:49|28040.45
01:01:50|28040.72
01:01:51|28041.19
01:01:52|28041.99
01:01:53|28041.02
01:01:54|28045.59
01:01:55|28044.36
01:01:56|28044.28
01:01:57|28045.74
01:01:58|28048.41
01:02:00|28054.78
01:02:00|28053.7
01:02:02|28057.09
01:02:02|28057.04
01:02:03|28053.84
01:02:04|28054.42
01:02:05|28057.61
01:02:06|28056.48
01:02:07|28056.31
01:02:08|28053.33
01:02:09|28053.98
01:02:10|28053.98
01:02:11|28053.96
01:02:13|28052.24
01:02:13|28056.35
01:02:14|28053.35
01:02:15|28054.27
01:02:16|28053.65
01:02:17|28054.06
01:02:18|28054.14
01:02:19|28054.14
01:02:20|28054.07
01:02:21|28053.23
01:02:22|28052.74
01:02:24|28052.76
01:02:24|28055.56
01:02:25|28055.56
01:02:26|28055.36
01:02:27|28055.3
01:02:29|28057.45
01:02:30|28059.
01:02:31|28056.15
01:02:32|28055.07
01:02:33|28055.16
01:02:34|28055.09
01:02:36|28055.58
01:02:37|28055.73
01:02:38|28055.8
01:02:39|28058.3
01:02:40|28058.99
01:02:41|28059.
01:02:42|28057.97
01:02:43|28057.13
01:02:44|28057.13
01:02:46|28057.13
01:02:46|28054.9
01:02:47|28054.43
01:02:48|28053.94
01:02:49|28056.92
01:02:50|28054.9
01:02:51|28054.85
01:02:52|28051.91
01:02:53|28050.28
01:02:54|28049.
01:02:55|28044.25
01:02:56|28036.36
01:02:58|28035.19
01:02:58|28034.61
01:02:59|28034.8
01:03:01|28031.24
01:03:02|28032.24
01:03:03|28033.18
01:03:04|28030.1
01:03:05|28028.11
01:03:06|28026.93
01:03:07|28029.21
01:03:08|28035.8
01:03:09|28035.51
01:03:10|28031.24
01:03:11|28031.23
01:03:12|28032.52
01:03:13|28034.19
01:03:14|28034.24
01:03:15|28034.51
01:03:16|28033.56
01:03:17|28035.75
01:03:18|28034.78
01:03:19|28044.33
01:03:20|28043.31
01:03:21|28043.35
01:03:22|28044.02
01:03:23|28042.63
01:03:24|28046.93
01:03:26|28048.96
01:03:26|28049.
01:03:28|28043.31
01:03:28|28042.41
01:03:29|28042.44
01:03:31|28042.34
01:03:32|28043.89
01:03:33|28043.81
01:03:34|28043.11
01:03:35|28043.11
01:03:36|28042.36
01:03:37|28043.11
01:03:39|28046.7
01:03:39|28036.82
01:03:40|28036.92
01:03:41|28037.14
01:03:42|28037.85
01:03:43|28038.93
01:03:45|28037.85
01:03:45|28037.68
01:03:47|28037.24
01:03:48|28034.34
01:03:49|28032.18
01:03:49|28033.24
01:03:51|28033.07
01:03:52|28033.59
01:03:53|28036.3
01:03:54|28035.51
01:03:55|28036.7
01:03:56|28043.88
01:03:57|28043.01
01:03:58|28042.41
01:03:59|28042.4
01:04:00|28042.41
01:04:01|28043.88
01:04:02|28047.96
01:04:03|28045.55
01:04:04|28045.07
01:04:05|28044.13
01:04:06|28044.31
01:04:07|28044.55
01:04:08|28045.28
01:04:09|28045.28
01:04:10|28045.28
01:04:11|28047.38
01:04:13|28049.
01:04:13|28048.99
01:04:14|28048.99
01:04:16|28049.
01:04:16|28048.98
01:04:18|28048.99
01:04:19|28049.
01:04:20|28049.
01:04:21|28049.
01:04:22|28060.
01:04:23|28062.86
01:04:24|28062.33
01:04:25|28059.99
01:04:26|28059.21
01:04:27|28060.06
01:04:28|28060.06
01:04:30|28060.79
01:04:30|28061.02
01:04:32|28060.17
01:04:33|28059.53
01:04:34|28059.54
01:04:35|28060.53
01:04:36|28060.83
01:04:37|28061.98
01:04:38|28064.99
01:04:38|28059.95
01:04:40|28061.17
01:04:41|28061.73
01:04:42|28062.62
01:04:43|28062.47
01:04:44|28065.59
01:04:45|28067.14
01:04:46|28067.53
01:04:47|28066.71
01:04:48|28067.15
01:04:49|28067.15
01:04:50|28067.14
01:04:51|28067.14
01:04:53|28066.8
01:04:53|28066.8
01:04:55|28066.8
01:04:55|28067.14
01:04:57|28067.48
01:04:58|28066.72
01:04:59|28066.81
01:05:00|28067.24
01:05:01|28067.49
01:05:02|28066.43
01:05:03|28070.
01:05:04|28070.
01:05:05|28069.99
01:05:06|28070.
01:05:07|28070.
01:05:09|28070.
01:05:09|28070.
01:05:10|28070.
01:05:11|28070.
01:05:12|28076.9
01:05:13|28077.28
01:05:14|28076.56
01:05:15|28076.8
01:05:16|28075.88
01:05:17|28074.78
01:05:18|28080.97
01:05:19|28080.97
01:05:20|28079.86
01:05:21|28079.72
01:05:23|28081.
01:05:23|28081.
01:05:25|28085.
01:05:26|28082.98
01:05:26|28082.97
01:05:27|28081.31
01:05:29|28082.85
01:05:29|28082.4
01:05:31|28086.
01:05:32|28086.
01:05:33|28085.91
01:05:34|28085.19
01:05:35|28084.37
01:05:36|28084.66
01:05:37|28084.23
01:05:38|28081.03
01:05:39|28081.01
01:05:40|28083.32
01:05:42|28086.
01:05:43|28085.99
01:05:43|28085.86
01:05:45|28086.25
01:05:46|28086.5
01:05:46|28086.54
01:05:47|28086.53
01:05:48|28086.59
01:05:50|28086.54
01:05:51|28087.2
01:05:51|28087.85
01:05:52|28086.58
01:05:54|28087.04
01:05:54|28087.53
01:05:55|28088.
01:05:57|28086.91
01:05:57|28086.9
01:05:58|28087.4
01:05:59|28089.05
01:06:00|28090.89
01:06:01|28091.63
01:06:03|28091.92
01:06:03|28090.97
01:06:05|28090.83
01:06:05|28090.83
01:06:07|28099.6
01:06:08|28100.
01:06:09|28099.99
01:06:09|28099.92
01:06:10|28099.99
01:06:11|28099.56
01:06:13|28099.93
01:06:14|28099.93
01:06:15|28100.
01:06:16|28100.
01:06:17|28100.
01:06:18|28100.
01:06:19|28100.
01:06:20|28099.98
01:06:21|28099.98
01:06:22|28100.
01:06:23|28100.
01:06:24|28100.
01:06:25|28100.
01:06:27|28100.
01:06:27|28099.99
01:06:28|28100.
01:06:30|28100.
01:06:31|28099.99
01:06:31|28099.99
01:06:32|28100.
01:06:34|28100.
01:06:35|28098.49
01:06:36|28095.37
01:06:37|28094.02
01:06:38|28092.14
01:06:39|28096.77
01:06:40|28096.27
01:06:41|28100.
01:06:42|28100.
01:06:43|28100.
01:06:44|28100.
01:06:46|28099.99
01:06:46|28099.8
01:06:47|28099.8
01:06:49|28098.08
01:06:49|28097.63
01:06:50|28097.64
01:06:52|28098.07
01:06:53|28099.08
01:06:54|28099.03
01:06:55|28097.01
01:06:56|28097.02
01:06:57|28097.7
01:06:59|28097.77
01:06:59|28097.03
01:07:00|28099.14
01:07:01|28101.
01:07:02|28101.25
01:07:03|28101.24
01:07:04|28101.25
01:07:06|28102.36
01:07:07|28100.48
01:07:08|28099.66
01:07:08|28100.68
01:07:10|28101.77
01:07:11|28102.35
01:07:12|28102.26
01:07:13|28102.25
01:07:14|28102.56
01:07:16|28102.96
01:07:16|28102.36
01:07:17|28102.35
01:07:18|28102.35
01:07:19|28103.39
01:07:20|28103.99
01:07:21|28103.59
01:07:22|28102.34
01:07:24|28097.01
01:07:25|28096.28
01:07:26|28096.32
01:07:27|28096.48
01:07:28|28096.93
01:07:30|28100.03
01:07:30|28101.86
01:07:31|28104.23
01:07:33|28102.96
01:07:34|28101.25
01:07:35|28101.17
01:07:36|28100.65
01:07:37|28100.63
01:07:38|28101.75
01:07:39|28101.75
01:07:40|28101.75
01:07:41|28101.75
01:07:42|28101.18
01:07:43|28104.63
01:07:44|28106.65
01:07:45|28102.19
01:07:46|28102.17
01:07:47|28102.32
01:07:49|28101.17
01:07:49|28101.
01:07:50|28101.
01:07:52|28101.73
01:07:53|28101.02
01:07:54|28101.
01:07:55|28101.
01:07:56|28101.01
01:07:57|28101.
01:07:57|28101.01
01:07:59|28099.84
01:08:00|28100.99
01:08:00|28101.
01:08:02|28101.01
01:08:02|28096.39
01:08:04|28092.13
01:08:05|28091.22
01:08:06|28093.34
01:08:07|28092.61
01:08:08|28088.22
01:08:09|28088.22
01:08:10|28088.17
01:08:11|28094.03
01:08:12|28104.94
01:08:13|28105.72
01:08:14|28104.96
01:08:15|28106.02
01:08:16|28104.91
01:08:17|28104.91
01:08:18|28103.85
01:08:19|28103.12
01:08:20|28103.8
01:08:21|28103.84
01:08:22|28100.69
01:08:23|28101.41
01:08:24|28101.95
01:08:25|28101.95
01:08:26|28101.95
01:08:27|28101.46
01:08:28|28101.46
01:08:29|28101.06
01:08:30|28101.37
01:08:31|28101.37
01:08:32|28104.04
01:08:34|28103.93
01:08:34|28103.98
01:08:36|28106.1
01:08:37|28106.11
01:08:38|28106.1
01:08:39|28105.35
01:08:40|28105.34
01:08:41|28105.35
01:08:41|28103.96
01:08:43|28104.8
01:08:43|28104.89
01:08:45|28102.85
01:08:46|28103.88
01:08:46|28103.94
01:08:48|28105.44
01:08:49|28104.37
01:08:50|28105.31
01:08:51|28104.36
01:08:52|28104.36
01:08:53|28104.3
01:08:54|28104.3
01:08:55|28104.32
01:08:56|28104.32
01:08:57|28104.04
01:08:58|28104.35
01:08:59|28104.36
01:09:00|28104.39
01:09:01|28104.8
01:09:02|28105.47
01:09:03|28105.46
01:09:04|28105.27
01:09:05|28103.89
01:09:06|28103.96
01:09:07|28104.22
01:09:08|28105.1
01:09:10|28108.49
01:09:11|28112.73
01:09:12|28112.94
01:09:13|28111.31
01:09:13|28111.66
01:09:15|28110.74
01:09:15|28112.7
01:09:16|28115.97
01:09:17|28118.82
01:09:19|28120.79
01:09:20|28120.79
01:09:21|28120.99
01:09:21|28120.63
01:09:23|28120.84
01:09:23|28120.34
01:09:24|28120.36
01:09:26|28121.25
01:09:27|28122.02
01:09:27|28121.13
01:09:28|28121.16
01:09:30|28115.57
01:09:30|28111.55
01:09:32|28111.06
01:09:34|28109.38
01:09:34|28110.78
01:09:35|28110.79
01:09:36|28110.8
01:09:37|28109.39
01:09:38|28109.38
01:09:39|28107.29
01:09:40|28107.29
01:09:41|28106.31
01:09:42|28106.15
01:09:43|28107.28
01:09:44|28107.28
01:09:46|28107.29
01:09:46|28106.61
01:09:47|28106.37
01:09:48|28107.54
01:09:50|28107.55
01:09:51|28107.56
01:09:52|28107.56
01:09:53|28107.56
01:09:53|28107.44
01:09:54|28107.44
01:09:56|28107.44
01:09:57|28107.
01:09:57|28107.32
01:09:58|28107.22
01:10:00|28105.29
01:10:01|28105.22
01:10:02|28104.64
01:10:03|28104.6
01:10:04|28104.68
01:10:05|28104.45
01:10:06|28104.16
01:10:07|28104.05
01:10:08|28103.65
01:10:09|28103.65
01:10:10|28102.87
01:10:11|28102.96
01:10:12|28103.01
01:10:13|28103.4
01:10:14|28103.44
01:10:15|28102.18
01:10:16|28101.37
01:10:17|28105.21
01:10:18|28106.31
01:10:19|28106.3
01:10:20|28104.82
01:10:21|28107.37
01:10:22|28106.33
01:10:23|28107.13
01:10:25|28105.1
01:10:25|28103.69
01:10:27|28103.5
01:10:28|28103.5
01:10:29|28102.95
01:10:30|28102.99
01:10:31|28102.98
01:10:32|28102.98
01:10:33|28102.98
01:10:35|28102.98
01:10:36|28102.98
01:10:37|28102.95
01:10:38|28106.39
01:10:39|28104.71
01:10:40|28104.56
01:10:41|28105.87
01:10:43|28103.82
01:10:43|28102.85
01:10:44|28103.33
01:10:45|28106.65
01:10:46|28105.12
01:10:47|28105.11
01:10:48|28105.7
01:10:49|28104.65
01:10:50|28104.35
01:10:51|28105.21
01:10:52|28105.21
01:10:53|28103.9
01:10:54|28105.17
01:10:55|28102.79
01:10:56|28101.44
01:10:57|28100.27
01:10:58|28101.11
01:10:59|28101.1
01:11:00|28094.94
01:11:02|28094.59
01:11:02|28095.6
01:11:04|28094.65
01:11:05|28094.87
01:11:05|28096.06
01:11:06|28095.76
01:11:08|28094.97
01:11:09|28094.81
01:11:10|28094.64
01:11:10|28093.5
01:11:11|28087.62
01:11:12|28085.72
01:11:13|28085.66
01:11:14|28087.62
01:11:15|28086.64
01:11:17|28084.65
01:11:17|28080.67
01:11:18|28080.66
01:11:20|28080.98
01:11:20|28080.
01:11:22|28079.99
01:11:22|28080.
01:11:23|28079.98
01:11:24|28079.98
01:11:26|28078.94
01:11:26|28078.32
01:11:27|28075.04
01:11:29|28075.04
01:11:30|28080.
01:11:31|28080.62
01:11:32|28080.64
01:11:33|28079.96
01:11:34|28078.87
01:11:36|28078.54
01:11:37|28078.76
01:11:38|28078.77
01:11:39|28078.63
01:11:40|28078.75
01:11:41|28078.75
01:11:42|28078.75
01:11:43|28078.76
01:11:45|28078.64
01:11:46|28071.41
01:11:47|28069.8
01:11:47|28068.
01:11:49|28068.01
01:11:49|28069.4
01:11:51|28069.41
01:11:52|28069.69
01:11:53|28069.7
01:11:53|28069.7
01:11:55|28069.79
01:11:56|28069.41
01:11:57|28070.24
01:11:58|28073.11
01:11:59|28073.31
01:12:01|28070.25
01:12:01|28068.68
01:12:03|28069.66
01:12:03|28065.49
01:12:04|28065.41
01:12:06|28069.08
01:12:07|28074.16
01:12:08|28077.25
01:12:09|28071.06
01:12:10|28067.72
01:12:10|28065.86
01:12:11|28065.81
01:12:13|28065.81
01:12:13|28064.85
01:12:15|28063.12
01:12:16|28062.99
01:12:17|28065.54
01:12:18|28066.57
01:12:19|28066.61
01:12:20|28064.5
01:12:20|28062.29
01:12:21|28059.
01:12:23|28057.36
01:12:23|28055.56
01:12:25|28055.56
01:12:26|28055.6
01:12:26|28056.26
01:12:28|28055.57
01:12:29|28054.1
01:12:30|28052.32
01:12:31|28052.1
01:12:33|28055.55
01:12:34|28054.69
01:12:35|28052.96
01:12:36|28053.65
01:12:37|28053.66
01:12:38|28053.79
01:12:39|28053.79
01:12:40|28053.86
01:12:41|28053.87
01:12:42|28054.98
01:12:43|28054.27
01:12:44|28054.38
01:12:45|28051.81
01:12:46|28052.73
01:12:47|28052.53
01:12:48|28052.65
01:12:49|28052.73
01:12:50|28052.72
01:12:51|28052.24
01:12:52|28052.24
01:12:53|28050.88
01:12:54|28051.08
01:12:55|28051.08
01:12:57|28051.97
01:12:57|28052.47
01:12:59|28052.9
01:13:00|28052.58
01:13:01|28051.88
01:13:02|28051.38
01:13:03|28047.99
01:13:04|28047.16
01:13:05|28047.17
01:13:06|28047.06
01:13:07|28045.
01:13:08|28044.43
01:13:09|28043.55
01:13:10|28043.57
01:13:11|28043.71
01:13:12|28046.23
01:13:13|28045.83
01:13:14|28045.84
01:13:15|28046.2
01:13:16|28047.05
01:13:17|28049.51
01:13:18|28049.52
01:13:20|28048.63
01:13:20|28048.32
01:13:21|28051.5
01:13:22|28051.51
01:13:24|28051.5
01:13:24|28051.51
01:13:25|28053.96
01:13:26|28053.49
01:13:27|28053.49
01:13:28|28053.5
01:13:29|28055.93
01:13:31|28056.82
01:13:32|28056.82
01:13:33|28056.83
01:13:34|28057.38
01:13:36|28057.42
01:13:36|28057.41
01:13:37|28057.42
01:13:38|28057.42
01:13:39|28059.35
01:13:40|28056.43
01:13:41|28054.77
01:13:42|28054.76
01:13:43|28054.77
01:13:44|28054.77
01:13:45|28055.75
01:13:46|28058.
01:13:47|28057.99
01:13:48|28059.66
01:13:50|28060.
01:13:50|28056.49
01:13:51|28055.77
01:13:52|28056.48
01:13:54|28057.2
01:13:55|28057.2
01:13:56|28058.69
01:13:57|28059.3
01:13:58|28061.25
01:13:59|28063.07
01:14:00|28063.53
01:14:01|28064.13
01:14:02|28063.69
01:14:03|28064.02
01:14:04|28064.12
01:14:05|28064.16
01:14:06|28070.
01:14:07|28071.04
01:14:08|28071.05
01:14:09|28070.89
01:14:10|28070.89
01:14:11|28071.13
01:14:12|28071.99
01:14:13|28073.18
01:14:14|28073.17
01:14:15|28066.79
01:14:16|28067.18
01:14:17|28069.87
01:14:18|28069.26
01:14:19|28068.31
01:14:20|28069.47
01:14:21|28068.8
01:14:22|28068.79
01:14:23|28069.87
01:14:24|28068.92
01:14:25|28072.
01:14:26|28075.94
01:14:27|28075.93
01:14:28|28075.99
01:14:29|28077.24
01:14:31|28076.47
01:14:31|28076.53
01:14:33|28074.55
01:14:34|28075.38
01:14:35|28075.93
01:14:36|28075.93
01:14:38|28075.7
01:14:38|28073.41
01:14:39|28064.07
01:14:40|28058.96
01:14:41|28055.
01:14:42|28053.48
01:14:43|28053.48
01:14:44|28053.46
01:14:45|28053.42
01:14:46|28053.26
01:14:48|28054.59
01:14:49|28053.49
01:14:49|28051.56
01:14:51|28051.98
01:14:52|28054.11
01:14:52|28054.11
01:14:53|28053.94
01:14:54|28051.09
01:14:56|28052.05
01:14:57|28052.36
01:14:58|28052.43
01:14:59|28053.07
01:15:00|28053.22
01:15:01|28050.58
01:15:02|28049.35
01:15:03|28052.71
01:15:05|28053.08
01:15:05|28054.25
01:15:06|28053.52
01:15:07|28060.
01:15:08|28059.96
01:15:09|28057.09
01:15:10|28057.28
01:15:11|28064.
01:15:12|28065.6
01:15:14|28065.6
01:15:15|28065.64
01:15:16|28070.
01:15:17|28069.24
01:15:17|28068.56
01:15:18|28067.12
01:15:20|28066.7
01:15:21|28066.91
01:15:21|28066.91
01:15:22|28066.9
01:15:24|28068.29
01:15:25|28068.27
01:15:26|28067.86
01:15:27|28067.16
01:15:28|28066.1
01:15:29|28066.05
01:15:30|28064.96
01:15:30|28064.43
01:15:32|28066.8
01:15:33|28066.8
01:15:34|28066.73
01:15:35|28067.79
01:15:36|28067.38
01:15:37|28067.38
01:15:38|28064.95
01:15:39|28064.94
01:15:40|28064.21
01:15:41|28064.19
01:15:43|28066.25
01:15:43|28066.25
01:15:45|28065.9
01:15:45|28065.87
01:15:47|28065.87
01:15:48|28064.51
01:15:49|28064.4
01:15:50|28064.41
01:15:51|28066.54
01:15:52|28066.83
01:15:53|28066.75
01:15:54|28066.67
01:15:55|28066.39
01:15:56|28066.4
01:15:57|28066.68
01:15:58|28066.75
01:15:59|28066.82
01:16:00|28065.8
01:16:01|28066.82
01:16:02|28066.86
01:16:03|28066.81
01:16:04|28066.81
01:16:05|28066.99
01:16:06|28066.7
01:16:07|28066.25
01:16:08|28067.09
01:16:09|28067.23
01:16:10|28067.18
01:16:12|28067.17
01:16:12|28067.17
01:16:13|28067.45
01:16:14|28067.44
01:16:15|28067.44
01:16:16|28067.44
01:16:17|28067.44
01:16:18|28067.44
01:16:19|28067.18
01:16:20|28066.85
01:16:21|28066.84
01:16:22|28066.82
01:16:23|28063.8
01:16:24|28064.27
01:16:25|28062.86
01:16:26|28063.81
01:16:27|28061.68
01:16:28|28061.67
01:16:29|28061.66
01:16:30|28062.43
01:16:31|28062.43
01:16:32|28062.43
01:16:33|28060.19
01:16:34|28060.18
01:16:36|28061.67
01:16:37|28064.99
01:16:38|28065.22
01:16:39|28067.4
01:16:40|28067.35
01:16:41|28066.88
01:16:42|28066.84
01:16:43|28065.03
01:16:44|28065.02
01:16:45|28064.91
01:16:46|28065.54
01:16:47|28065.54
01:16:48|28066.07
01:16:49|28066.07
01:16:50|28065.22
01:16:51|28065.22
01:16:52|28066.05
01:16:53|28066.06
01:16:54|28066.06
01:16:55|28066.63
01:16:56|28074.99
01:16:57|28078.14
01:16:58|28078.13
01:16:59|28078.13
01:17:00|28077.06
01:17:01|28076.3
01:17:02|28075.
01:17:03|28075.
01:17:05|28074.99
01:17:06|28074.85
01:17:06|28074.69
01:17:08|28074.32
01:17:09|28075.32
01:17:10|28077.8
01:17:11|28076.73
01:17:12|28074.61
01:17:13|28074.31
01:17:14|28074.23
01:17:15|28073.51
01:17:16|28073.51
01:17:17|28073.52
01:17:18|28074.06
01:17:19|28072.44
01:17:20|28072.1
01:17:21|28072.1
01:17:22|28070.44
01:17:23|28070.44
01:17:24|28070.43
01:17:25|28070.43
01:17:26|28070.43
01:17:27|28071.08
01:17:28|28070.8
01:17:29|28070.86
01:17:30|28069.81
01:17:31|28067.4
01:17:32|28066.98
01:17:33|28066.07
01:17:35|28067.46
01:17:36|28067.54
01:17:36|28070.06
01:17:38|28068.08
01:17:39|28066.77
01:17:41|28064.18
01:17:41|28063.74
01:17:42|28062.05
01:17:44|28060.17
01:17:45|28060.75
01:17:45|28059.9
01:17:47|28057.11
01:17:48|28059.11
01:17:49|28060.76
01:17:50|28060.77
01:17:51|28060.77
01:17:52|28060.77
01:17:53|28061.13
01:17:54|28061.12
01:17:55|28061.12
01:17:56|28061.13
01:17:57|28061.14
01:17:58|28060.22
01:18:00|28060.78
01:18:00|28060.68
01:18:02|28058.98
01:18:02|28058.92
01:18:04|28058.92
01:18:04|28058.93
01:18:06|28058.92
01:18:07|28058.63
01:18:08|28057.5
01:18:09|28057.01
01:18:10|28057.22
01:18:11|28057.21
01:18:12|28057.02
01:18:13|28056.09
01:18:14|28054.9
01:18:15|28053.53
01:18:16|28053.53
01:18:17|28054.38
01:18:18|28054.38
01:18:19|28054.37
01:18:20|28048.11
01:18:21|28046.13
01:18:22|28046.13
01:18:23|28046.13
01:18:24|28047.15
01:18:25|28047.14
01:18:26|28047.14
01:18:27|28047.12
01:18:28|28045.78
01:18:29|28045.78
01:18:30|28043.58
01:18:31|28045.32
01:18:32|28045.15
01:18:33|28045.14
01:18:34|28042.89
01:18:35|28041.74
01:18:36|28041.68
01:18:37|28041.38
01:18:38|28040.73
01:18:39|28040.
01:18:40|28040.
01:18:41|28040.
01:18:43|28036.01
01:18:43|28035.29
01:18:44|28035.
01:18:45|28035.01
01:18:46|28035.01
01:18:47|28035.01
01:18:48|28035.08
01:18:49|28035.16
01:18:50|28034.87
01:18:51|28034.03
01:18:52|28033.24
01:18:53|28033.24
01:18:54|28033.24
01:18:55|28033.23
01:18:56|28033.17
01:18:57|28033.24
01:18:59|28033.24
01:18:59|28033.24
01:19:00|28033.24
01:19:01|28033.24
01:19:02|28033.24
01:19:03|28033.24
01:19:04|28033.18
01:19:06|28033.06
01:19:07|28038.41
01:19:08|28040.21
01:19:09|28035.34
01:19:10|28033.24
01:19:10|28033.05
01:19:12|28032.42
01:19:13|28032.14
01:19:14|28031.85
01:19:15|28032.01
01:19:15|28031.87
01:19:16|28031.56
01:19:18|28031.87
01:19:18|28031.92
01:19:20|28032.34
01:19:21|28031.86
01:19:22|28031.81
01:19:23|28031.53
01:19:23|28032.27
01:19:25|28032.58
01:19:26|28032.87
01:19:27|28033.66
01:19:27|28033.67
01:19:29|28032.59
01:19:29|28032.82
01:19:30|28032.82
01:19:32|28033.95
01:19:32|28033.35
01:19:34|28034.14
01:19:35|28034.58
01:19:35|28033.66
01:19:37|28033.58
01:19:38|28033.
01:19:39|28032.99
01:19:40|28032.79
01:19:41|28034.12
01:19:42|28034.66
01:19:43|28034.12
01:19:44|28032.73
01:19:45|28032.92
01:19:46|28033.08
01:19:47|28033.33
01:19:48|28032.75
01:19:49|28034.01
01:19:50|28034.5
01:19:52|28034.48
01:19:53|28033.87
01:19:54|28033.94
01:19:55|28033.91
01:19:55|28033.92
01:19:57|28034.81
01:19:58|28035.05
01:19:59|28035.06
01:20:00|28035.73
01:20:01|28037.12
01:20:02|28042.94
01:20:03|28048.31
01:20:04|28048.3
01:20:05|28048.29
01:20:06|28046.68
01:20:07|28048.19
01:20:08|28047.76
01:20:09|28047.81
01:20:10|28048.3
01:20:11|28048.31
01:20:12|28049.07
01:20:13|28049.54
01:20:14|28050.62
01:20:15|28050.47
01:20:16|28050.47
01:20:17|28050.47
01:20:18|28051.71
01:20:19|28051.71
01:20:20|28050.71
01:20:21|28049.31
01:20:22|28050.88
01:20:23|28051.27
01:20:24|28054.56
01:20:25|28054.55
01:20:26|28053.55
01:20:27|28053.55
01:20:28|28053.55
01:20:29|28053.68
01:20:30|28054.03
01:20:31|28054.53
01:20:32|28055.21
01:20:33|28055.12
01:20:34|28055.11
01:20:35|28055.22
01:20:37|28055.22
01:20:38|28055.67
01:20:38|28054.93
01:20:39|28054.62
01:20:41|28054.62
01:20:41|28055.58
01:20:42|28055.58
01:20:43|28059.65
01:20:45|28060.34
01:20:46|28063.25
01:20:47|28062.25
01:20:48|28062.97
01:20:49|28063.23
01:20:49|28063.26
01:20:51|28062.94
01:20:52|28062.77
01:20:53|28065.39
01:20:54|28065.72
01:20:55|28065.72
01:20:55|28069.68
01:20:57|28067.5
01:20:58|28066.48
01:20:58|28066.08
01:21:00|28066.1
01:21:01|28066.07
01:21:02|28066.5
01:21:03|28066.61
01:21:04|28066.61
01:21:05|28066.84
01:21:06|28066.83
01:21:07|28059.39
01:21:08|28056.14
01:21:09|28054.54
01:21:10|28053.56
01:21:11|28051.88
01:21:12|28050.42
01:21:13|28048.12
01:21:14|28046.45
01:21:15|28046.4
01:21:16|28046.4
01:21:17|28046.37
01:21:18|28046.37
01:21:19|28046.39
01:21:20|28046.81
01:21:21|28046.81
01:21:22|28046.82
01:21:23|28046.82
01:21:24|28046.82
01:21:25|28046.81
01:21:26|28046.81
01:21:27|28046.81
01:21:28|28046.81
01:21:29|28046.81
01:21:30|28046.81
01:21:31|28046.81
01:21:32|28046.81
01:21:33|28046.81
01:21:34|28046.8
01:21:35|28046.59
01:21:37|28046.58
01:21:37|28046.58
01:21:39|28046.57
01:21:40|28046.57
01:21:41|28046.53
01:21:42|28046.53
01:21:43|28046.54
01:21:44|28046.53
01:21:45|28046.53
01:21:46|28050.33
01:21:47|28051.28
01:21:48|28051.28
01:21:49|28049.14
01:21:50|28049.14
01:21:51|28049.14
01:21:52|28049.14
01:21:53|28048.77
01:21:54|28048.77
01:21:55|28048.77
01:21:56|28048.77
01:21:57|28048.77
01:21:58|28048.77
01:21:59|28048.77
01:22:00|28048.77
01:22:01|28048.75
01:22:02|28048.82
01:22:03|28051.96
01:22:04|28050.9
01:22:06|28049.65
01:22:06|28048.8
01:22:07|28048.81
01:22:08|28048.8
01:22:09|28048.8
01:22:10|28049.05
01:22:11|28049.05
01:22:12|28049.05
01:22:13|28049.05
01:22:14|28049.05
01:22:15|28049.05
01:22:16|28049.06
01:22:17|28049.06
01:22:18|28049.06
01:22:19|28051.
01:22:21|28054.53
01:22:21|28063.45
01:22:22|28064.31
01:22:23|28059.45
01:22:24|28057.78
01:22:25|28057.78
01:22:27|28058.41
01:22:27|28061.75
01:22:28|28061.76
01:22:29|28061.07
01:22:30|28059.57
01:22:31|28058.42
01:22:33|28059.22
01:22:33|28058.41
01:22:35|28058.37
01:22:36|28057.34
01:22:37|28056.76
01:22:38|28057.32
01:22:39|28055.93
01:22:40|28055.66
01:22:41|28057.33
01:22:42|28056.05
01:22:44|28056.04
01:22:44|28054.47
01:22:45|28052.31
01:22:46|28050.15
01:22:47|28050.77
01:22:49|28051.52
01:22:50|28051.19
01:22:51|28051.16
01:22:52|28051.16
01:22:53|28051.16
01:22:54|28051.69
01:22:55|28052.
01:22:57|28052.
01:22:57|28051.49
01:22:58|28050.
01:22:59|28050.
01:23:00|28050.01
01:23:01|28050.75
01:23:02|28051.61
01:23:03|28062.32
01:23:05|28061.05
01:23:06|28058.15
01:23:07|28063.18
01:23:08|28063.7
01:23:08|28063.9
01:23:10|28064.3
01:23:10|28062.52
01:23:12|28062.52
01:23:13|28062.57
01:23:14|28061.7
01:23:15|28063.29
01:23:16|28063.29
01:23:17|28063.29
01:23:18|28062.48
01:23:19|28062.47
01:23:20|28060.29
01:23:21|28061.24
01:23:22|28061.24
01:23:23|28060.86
01:23:24|28061.4
01:23:25|28058.29
01:23:26|28055.54
01:23:27|28055.55
01:23:28|28056.61
01:23:29|28056.53
01:23:30|28055.62
01:23:31|28055.25
01:23:32|28055.25
01:23:33|28056.19
01:23:34|28056.21
01:23:35|28056.17
01:23:36|28051.88
01:23:37|28051.72
01:23:38|28051.73
01:23:39|28051.73
01:23:40|28051.73
01:23:41|28052.67
01:23:42|28052.67
01:23:43|28051.28
01:23:45|28051.7
01:23:46|28051.7
01:23:47|28051.84
01:23:48|28051.84
01:23:49|28051.83
01:23:50|28051.49
01:23:51|28051.49
01:23:52|28051.47
01:23:53|28051.47
01:23:54|28052.46
01:23:55|28061.99
01:23:56|28064.8
01:23:57|28067.
01:23:58|28064.49
01:24:00|28065.75
01:24:01|28063.85
01:24:02|28062.57
01:24:03|28065.81
01:24:03|28066.49
01:24:05|28063.01
01:24:06|28064.54
01:24:07|28064.77
01:24:07|28064.77
01:24:08|28065.3
01:24:10|28065.12
01:24:11|28064.89
01:24:12|28063.89
01:24:13|28063.87
01:24:14|28063.87
01:24:15|28063.88
01:24:16|28063.88
01:24:17|28061.59
01:24:18|28062.41
01:24:19|28062.38
01:24:20|28060.99
01:24:21|28061.52
01:24:22|28061.37
01:24:23|28055.07
01:24:24|28056.6
01:24:25|28056.63
01:24:26|28056.63
01:24:27|28056.29
01:24:28|28056.28
01:24:29|28056.08
01:24:30|28051.89
01:24:31|28052.82
01:24:32|28053.26
01:24:33|28053.26
01:24:34|28051.72
01:24:35|28051.72
01:24:36|28053.04
01:24:37|28053.04
01:24:38|28053.04
01:24:40|28053.05
01:24:41|28053.07
01:24:42|28052.77
01:24:43|28052.77
01:24:44|28052.77
01:24:45|28052.76
01:24:46|28052.76
01:24:47|28053.01
01:24:48|28055.03
01:24:49|28060.17
01:24:51|28059.32
01:24:52|28059.09
01:24:53|28057.89
01:24:54|28057.89
01:24:55|28057.89
01:24:56|28057.89
01:24:57|28057.89
01:24:58|28058.18
01:24:59|28060.95
01:25:00|28059.68
01:25:01|28059.67
01:25:02|28058.26
01:25:03|28059.09
01:25:04|28060.52
01:25:05|28059.04
01:25:06|28059.59
01:25:07|28062.39
01:25:08|28063.49
01:25:09|28067.86
01:25:10|28070.
01:25:11|28071.89
01:25:12|28072.91
01:25:13|28072.73
01:25:14|28058.26
01:25:16|28051.87
01:25:16|28046.19
01:25:17|28045.
01:25:18|28039.41
01:25:19|28041.35
01:25:20|28041.35
01:25:21|28041.34
01:25:22|28041.34
01:25:23|28041.35
01:25:24|28041.73
01:25:25|28036.83
01:25:26|28035.52
01:25:28|28036.69
01:25:28|28036.69
01:25:29|28039.09
01:25:30|28036.75
01:25:31|28036.75
01:25:33|28036.75
01:25:33|28036.75
01:25:34|28037.67
01:25:36|28038.62
01:25:37|28038.62
01:25:38|28037.27
01:25:39|28036.82
01:25:40|28036.83
01:25:41|28037.98
01:25:42|28040.62
01:25:43|28048.41
01:25:44|28044.36
01:25:45|28049.09
01:25:46|28049.8
01:25:48|28046.45
01:25:49|28044.79
01:25:49|28046.51
01:25:50|28047.8
01:25:52|28057.51
01:25:52|28062.46
01:25:54|28060.36
01:25:54|28060.36
01:25:55|28061.33
01:25:56|28069.99
01:25:58|28085.68
01:25:59|28086.44
01:26:00|28086.45
01:26:01|28089.43
01:26:03|28090.38
01:26:03|28091.2
01:26:05|28091.63
01:26:05|28090.51
01:26:06|28094.96
01:26:07|28094.79
01:26:09|28094.96
01:26:10|28095.
01:26:11|28095.96
01:26:11|28096.
01:26:13|28098.7
01:26:14|28098.99
01:26:14|28098.67
01:26:16|28098.73
01:26:16|28099.65
01:26:17|28099.99
01:26:19|28099.99
01:26:20|28099.97
01:26:21|28099.98
01:26:22|28100.
01:26:23|28099.99
01:26:24|28093.27
01:26:25|28094.18
01:26:26|28094.18
01:26:27|28093.06
01:26:28|28093.07
01:26:30|28092.59
01:26:30|28092.58
01:26:31|28092.82
01:26:33|28092.82
01:26:33|28092.54
01:26:35|28090.43
01:26:36|28090.93
01:26:36|28091.04
01:26:38|28093.06
01:26:39|28097.93
01:26:39|28098.93
01:26:41|28099.25
01:26:42|28099.21
01:26:44|28097.27
01:26:44|28097.94
01:26:46|28097.95
01:26:47|28098.09
01:26:48|28098.1
01:26:49|28098.21
01:26:49|28099.23
01:26:50|28099.54
01:26:52|28099.78
01:26:53|28099.02
01:26:54|28096.46
01:26:56|28096.05
01:26:56|28096.15
01:26:57|28096.16
01:26:59|28095.57
01:27:00|28095.94
01:27:01|28097.36
01:27:01|28097.54
01:27:02|28098.82
01:27:04|28098.82
01:27:04|28098.82
01:27:06|28098.05
01:27:07|28099.02
01:27:08|28099.76
01:27:09|28100.
01:27:10|28100.
01:27:11|28099.99
01:27:12|28099.59
01:27:13|28099.56
01:27:15|28098.64
01:27:15|28098.88
01:27:17|28097.38
01:27:17|28097.37
01:27:18|28095.06
01:27:19|28095.17
01:27:21|28096.38
01:27:22|28097.94
01:27:23|28099.76
01:27:23|28099.32
01:27:24|28097.88
01:27:25|28097.71
01:27:27|28097.71
01:27:28|28097.69
01:27:29|28099.71
01:27:30|28099.99
01:27:31|28100.
01:27:31|28100.
01:27:32|28098.32
01:27:33|28098.93
01:27:34|28099.99
01:27:36|28099.83
01:27:36|28098.63
01:27:38|28097.34
01:27:39|28097.39
01:27:40|28099.43
01:27:40|28098.29
01:27:41|28098.48
01:27:43|28098.96
01:27:44|28099.62
01:27:44|28099.14
01:27:46|28098.29
01:27:47|28099.27
01:27:48|28099.11
01:27:49|28099.98
01:27:50|28100.
01:27:51|28100.
01:27:52|28102.
01:27:53|28102.
01:27:54|28101.99
01:27:55|28101.99
01:27:56|28102.
01:27:57|28102.
01:27:58|28102.
01:27:59|28102.
01:28:00|28102.
01:28:01|28102.
01:28:02|28102.37
01:28:03|28102.37
01:28:05|28102.47
01:28:05|28100.02
01:28:07|28097.27
01:28:08|28097.27
01:28:09|28095.13
01:28:09|28096.79
01:28:11|28098.8
01:28:12|28098.72
01:28:13|28098.72
01:28:14|28098.11
01:28:15|28097.62
01:28:16|28097.49
01:28:17|28098.66
01:28:18|28098.66
01:28:19|28098.61
01:28:20|28098.65
01:28:21|28098.63
01:28:22|28098.66
01:28:23|28099.04
01:28:25|28098.43
01:28:26|28099.05
01:28:26|28099.05
01:28:27|28099.99
01:28:28|28099.98
01:28:30|28099.38
01:28:31|28099.37
01:28:31|28099.33
01:28:32|28098.8
01:28:33|28101.91
01:28:35|28099.55
01:28:35|28098.14
01:28:36|28096.57
01:28:38|28091.29
01:28:39|28090.42
01:28:39|28092.15
01:28:40|28091.98
01:28:41|28091.12
01:28:42|28091.56
01:28:43|28091.54
01:28:45|28090.12
01:28:46|28090.15
01:28:47|28090.15
01:28:48|28090.
01:28:50|28091.58
01:28:51|28091.82
01:28:52|28095.38
01:28:53|28094.57
01:28:54|28094.09
01:28:55|28094.09
01:28:56|28093.96
01:28:57|28094.12
01:28:58|28095.87
01:28:59|28095.48
01:29:00|28098.63
01:29:01|28109.46
01:29:03|28110.23
01:29:03|28111.94
01:29:05|28105.12
01:29:05|28102.85
01:29:07|28101.48
01:29:07|28097.45
01:29:09|28095.92
01:29:10|28102.58
01:29:11|28103.55
01:29:12|28105.29
01:29:13|28105.29
01:29:15|28105.88
01:29:15|28106.14
01:29:16|28106.16
01:29:17|28106.21
01:29:19|28106.15
01:29:20|28107.23
01:29:20|28107.23
01:29:21|28111.94
01:29:22|28114.16
01:29:23|28113.94
01:29:24|28112.83
01:29:25|28112.33
01:29:26|28114.79
01:29:28|28114.79
01:29:28|28113.42
01:29:29|28113.42
01:29:30|28114.58
01:29:31|28114.04
01:29:32|28115.
01:29:33|28114.
01:29:34|28113.98
01:29:36|28113.55
01:29:36|28113.23
01:29:37|28113.79
01:29:38|28114.1
01:29:39|28114.02
01:29:40|28113.45
01:29:41|28112.79
01:29:42|28112.89
01:29:43|28112.89
01:29:44|28112.07
01:29:46|28113.01
01:29:47|28113.27
01:29:48|28114.07
01:29:49|28115.13
01:29:51|28114.4
01:29:51|28113.36
01:29:52|28113.27
01:29:54|28113.28
01:29:55|28113.27
01:29:56|28113.28
01:29:57|28113.27
01:29:58|28113.27
01:29:59|28113.36
01:30:00|28113.28
01:30:01|28113.27
01:30:02|28113.38
01:30:03|28113.28
01:30:04|28113.27
01:30:06|28111.31
01:30:06|28112.46
01:30:07|28112.5
01:30:08|28112.89
01:30:09|28109.69
01:30:10|28107.77
01:30:11|28108.35
01:30:12|28109.09
01:30:14|28108.61
01:30:14|28109.29
01:30:16|28109.52
01:30:17|28109.53
01:30:18|28109.55
01:30:19|28108.72
01:30:20|28108.74
01:30:20|28110.1
01:30:22|28109.82
01:30:22|28109.82
01:30:24|28108.74
01:30:25|28108.74
01:30:26|28108.82
01:30:27|28110.15
01:30:28|28108.73
01:30:29|28103.34
01:30:30|28104.83
01:30:31|28104.44
01:30:32|28105.59
01:30:33|28105.07
01:30:34|28105.07
01:30:35|28104.44
01:30:36|28102.51
01:30:37|28100.41
01:30:38|28101.06
01:30:39|28100.43
01:30:40|28100.43
01:30:41|28102.28
01:30:42|28102.57
01:30:43|28101.08
01:30:44|28102.14
01:30:45|28101.77
01:30:46|28101.77
01:30:48|28101.74
01:30:49|28101.73
01:30:50|28101.25
01:30:50|28100.84
01:30:52|28102.31
01:30:53|28101.88
01:30:54|28101.27
01:30:56|28101.05
01:30:56|28101.22
01:30:57|28101.22
01:30:58|28101.22
01:30:59|28101.22
01:31:00|28101.22
01:31:01|28100.37
01:31:02|28098.85
01:31:03|28098.85
01:31:04|28098.81
01:31:05|28099.33
01:31:06|28099.33
01:31:07|28095.32
01:31:08|28095.28
01:31:09|28095.91
01:31:10|28098.47
01:31:11|28097.38
01:31:13|28098.11
01:31:13|28098.11
01:31:15|28098.11
01:31:16|28098.26
01:31:17|28098.7
01:31:18|28100.97
01:31:19|28109.99
01:31:20|28113.01
01:31:21|28114.
01:31:23|28114.06
01:31:23|28114.69
01:31:24|28118.9
01:31:25|28119.99
01:31:26|28120.
01:31:27|28119.67
01:31:28|28119.69
01:31:29|28119.99
01:31:30|28119.99
01:31:31|28120.
01:31:32|28119.99
01:31:33|28123.18
01:31:34|28123.21
01:31:35|28123.2
01:31:36|28127.57
01:31:37|28128.4
01:31:38|28126.29
01:31:39|28128.4
01:31:40|28128.84
01:31:41|28122.18
01:31:42|28120.59
01:31:43|28120.6
01:31:44|28119.25
01:31:46|28121.24
01:31:47|28121.26
01:31:48|28123.21
01:31:49|28121.37
01:31:50|28121.36
01:31:51|28120.65
01:31:52|28120.61
01:31:53|28119.1
01:31:54|28120.54
01:31:55|28121.34
01:31:56|28122.52
01:31:57|28122.52
01:31:58|28122.66
01:31:59|28123.64
01:32:00|28123.63
01:32:01|28118.22
01:32:02|28118.47
01:32:03|28118.83
01:32:04|28118.84
01:32:05|28116.18
01:32:06|28115.97
01:32:08|28115.97
01:32:09|28115.24
01:32:10|28115.25
01:32:11|28115.45
01:32:12|28115.45
01:32:12|28115.32
01:32:14|28115.72
01:32:14|28115.73
01:32:15|28116.02
01:32:17|28114.93
01:32:18|28113.13
01:32:19|28112.6
01:32:19|28107.22
01:32:21|28106.88
01:32:22|28112.19
01:32:23|28118.18
01:32:24|28119.68
01:32:25|28117.6
01:32:26|28120.52
01:32:28|28117.58
01:32:28|28117.58
01:32:29|28117.56
01:32:30|28117.18
01:32:31|28116.04
01:32:32|28115.56
01:32:34|28117.1
01:32:35|28116.44
01:32:35|28116.45
01:32:36|28113.39
01:32:38|28111.27
01:32:38|28110.89
01:32:39|28111.27
01:32:40|28111.36
01:32:41|28112.45
01:32:42|28111.5
01:32:44|28111.49
01:32:45|28105.91
01:32:45|28106.16
01:32:47|28106.77
01:32:48|28108.29
01:32:49|28108.16
01:32:50|28107.82
01:32:51|28107.82
01:32:52|28107.18
01:32:53|28106.98
01:32:54|28106.74
01:32:55|28106.67
01:32:56|28106.67
01:32:57|28106.67
01:32:59|28106.63
01:32:59|28106.62
01:33:00|28106.63
01:33:01|28106.44
01:33:02|28106.33
01:33:03|28106.32
01:33:04|28106.16
01:33:06|28100.68
01:33:07|28100.51
01:33:08|28100.26
01:33:08|28100.25
01:33:10|28100.25
01:33:10|28100.25
01:33:11|28100.
01:33:12|28100.99
01:33:14|28101.
01:33:15|28101.
01:33:16|28100.11
01:33:17|28100.11
01:33:18|28100.02
01:33:19|28100.02
01:33:20|28100.02
01:33:21|28104.57
01:33:22|28101.79
01:33:23|28100.01
01:33:24|28100.02
01:33:25|28100.32
01:33:26|28100.05
01:33:27|28100.43
01:33:28|28100.43
01:33:29|28100.07
01:33:30|28100.43
01:33:31|28100.45
01:33:32|28100.41
01:33:33|28100.41
01:33:34|28100.41
01:33:35|28100.41
01:33:36|28100.41
01:33:37|28100.31
01:33:38|28100.31
01:33:39|28100.4
01:33:40|28100.4
01:33:41|28100.07
01:33:42|28100.29
01:33:43|28100.
01:33:44|28095.29
01:33:45|28095.15
01:33:46|28095.99
01:33:47|28096.5
01:33:48|28089.34
01:33:49|28087.37
01:33:50|28088.01
01:33:52|28088.25
01:33:53|28088.25
01:33:54|28088.3
01:33:55|28088.3
01:33:55|28089.34
01:33:56|28089.36
01:33:57|28089.33
01:33:59|28088.93
01:34:00|28087.
01:34:01|28082.6
01:34:02|28084.35
01:34:03|28084.35
01:34:04|28082.1
01:34:05|28081.62
01:34:06|28080.11
01:34:07|28091.99
01:34:08|28094.18
01:34:09|28094.91
01:34:10|28094.09
01:34:11|28093.15
01:34:12|28093.15
01:34:13|28093.15
01:34:14|28093.15
01:34:15|28091.29
01:34:16|28096.43
01:34:17|28091.18
01:34:18|28080.01
01:34:20|28083.51
01:34:20|28083.22
01:34:21|28083.79
01:34:23|28083.88
01:34:24|28082.93
01:34:25|28080.37
01:34:25|28078.71
01:34:26|28077.63
01:34:27|28077.63
01:34:28|28071.33
01:34:29|28069.23
01:34:30|28066.39
01:34:31|28065.25
01:34:32|28065.
01:34:33|28063.63
01:34:34|28062.75
01:34:36|28060.34
01:34:37|28060.88
01:34:37|28060.88
01:34:39|28060.79
01:34:40|28060.64
01:34:41|28063.42
01:34:41|28063.24
01:34:42|28061.22
01:34:43|28061.27
01:34:44|28061.2
01:34:46|28061.16
01:34:47|28061.11
01:34:48|28063.25
01:34:49|28063.25
01:34:50|28060.5
01:34:51|28060.79
01:34:52|28060.78
01:34:53|28061.26
01:34:54|28061.25
01:34:55|28063.07
01:34:56|28063.22
01:34:57|28063.21
01:34:58|28063.23
01:34:59|28062.81
01:35:00|28064.85
01:35:01|28062.81
01:35:02|28064.66
01:35:03|28064.66
01:35:04|28064.88
01:35:05|28064.89
01:35:07|28064.89
01:35:07|28064.9
01:35:08|28064.9
01:35:10|28064.91
01:35:10|28064.91
01:35:11|28064.9
01:35:12|28062.24
01:35:14|28060.95
01:35:14|28060.93
01:35:16|28060.09
01:35:17|28061.01
01:35:18|28059.95
01:35:19|28061.55
01:35:20|28061.55
01:35:21|28061.87
01:35:22|28060.21
01:35:23|28061.59
01:35:24|28058.19
01:35:25|28057.45
01:35:26|28056.2
01:35:27|28057.42
01:35:28|28056.24
01:35:29|28057.57
01:35:30|28058.53
01:35:31|28058.53
01:35:32|28058.53
01:35:33|28059.43
01:35:34|28059.43
01:35:35|28059.43
01:35:36|28059.53
01:35:38|28059.53
01:35:39|28059.53
01:35:39|28064.03
01:35:41|28065.47
01:35:41|28068.63
01:35:42|28069.94
01:35:43|28069.95
01:35:44|28069.95
01:35:45|28071.31
01:35:46|28071.5
01:35:47|28072.6
01:35:49|28069.46
01:35:49|28068.
01:35:51|28073.66
01:35:51|28072.81
01:35:52|28072.95
01:35:54|28072.91
01:35:55|28072.92
01:35:56|28073.04
01:35:57|28073.97
01:35:58|28073.64
01:35:58|28072.58
01:36:00|28070.57
01:36:01|28056.2
01:36:02|28055.75
01:36:02|28053.42
01:36:04|28057.56
01:36:05|28062.03
01:36:06|28065.88
01:36:07|28053.14
01:36:08|28050.02
01:36:09|28050.52
01:36:10|28054.27
01:36:11|28058.45
01:36:12|28061.05
01:36:13|28060.16
01:36:14|28058.94
01:36:15|28059.84
01:36:16|28059.46
01:36:18|28059.52
01:36:18|28059.81
01:36:19|28060.88
01:36:20|28060.88
01:36:21|28060.87
01:36:22|28060.59
01:36:23|28060.59
01:36:24|28060.6
01:36:25|28060.59
01:36:26|28060.59
01:36:27|28060.59
01:36:28|28061.52
01:36:29|28061.53
01:36:30|28060.86
01:36:31|28063.28
01:36:32|28067.22
01:36:33|28067.21
01:36:34|28067.67
01:36:35|28065.62
01:36:36|28068.24
01:36:37|28068.24
01:36:38|28065.8
01:36:39|28066.84
01:36:41|28065.28
01:36:41|28065.28
01:36:43|28065.45
01:36:43|28065.85
01:36:45|28065.83
01:36:45|28066.04
01:36:47|28065.45
01:36:47|28065.88
01:36:49|28065.88
01:36:49|28065.9
01:36:50|28066.83
01:36:52|28070.
01:36:53|28082.47
01:36:54|28083.95
01:36:56|28083.84
01:36:56|28082.79
01:36:58|28083.12
01:36:59|28082.74
01:36:59|28081.85
01:37:00|28081.
01:37:02|28080.6
01:37:03|28081.15
01:37:04|28082.42
01:37:05|28081.15
01:37:06|28081.16
01:37:07|28081.22
01:37:08|28081.23
01:37:09|28080.72
01:37:10|28078.63
01:37:11|28075.79
01:37:12|28074.96
01:37:13|28078.68
01:37:14|28078.7
01:37:15|28073.43
01:37:16|28073.42
01:37:17|28071.58
01:37:18|28070.41
01:37:19|28069.74
01:37:20|28065.94
01:37:21|28066.38
01:37:22|28065.95
01:37:24|28068.62
01:37:25|28067.9
01:37:26|28067.93
01:37:27|28065.8
01:37:27|28065.79
01:37:29|28065.16
01:37:30|28066.95
01:37:31|28066.96
01:37:32|28067.74
01:37:32|28066.94
01:37:33|28066.14
01:37:35|28068.65
01:37:36|28067.89
01:37:37|28071.37
01:37:38|28072.21
01:37:39|28072.21
01:37:41|28078.15
01:37:41|28080.
01:37:42|28077.64
01:37:44|28076.15
01:37:44|28076.15
01:37:45|28077.55
01:37:46|28076.19
01:37:48|28076.15
01:37:49|28075.79
01:37:50|28075.79
01:37:51|28076.03
01:37:51|28075.71
01:37:53|28075.71
01:37:54|28074.85
01:37:55|28074.85
01:37:56|28076.15
01:37:57|28076.54
01:37:58|28076.24
01:37:59|28076.53
01:38:00|28075.23
01:38:01|28073.82
01:38:02|28073.81
01:38:04|28076.31
01:38:04|28074.78
01:38:05|28076.14
01:38:07|28077.66
01:38:07|28078.
01:38:09|28077.27
01:38:10|28078.
01:38:11|28075.42
01:38:12|28074.67
01:38:13|28074.66
01:38:14|28074.7
01:38:15|28074.81
01:38:15|28074.95
01:38:17|28070.03
01:38:18|28070.
01:38:18|28070.01
01:38:20|28070.01
01:38:22|28070.01
01:38:22|28070.01
01:38:23|28070.01
01:38:24|28070.01
01:38:25|28070.
01:38:26|28070.
01:38:27|28070.
01:38:28|28070.
01:38:30|28070.
01:38:30|28070.
01:38:31|28070.
01:38:32|28070.
01:38:34|28070.
01:38:34|28070.
01:38:36|28070.
01:38:37|28070.
01:38:38|28070.
01:38:39|28070.
01:38:40|28070.01
01:38:41|28070.01
01:38:42|28079.4
01:38:43|28085.39
01:38:44|28088.6
01:38:45|28089.28
01:38:46|28089.29
01:38:47|28089.31
01:38:48|28087.27
01:38:49|28084.65
01:38:50|28081.69
01:38:51|28082.29
01:38:52|28086.22
01:38:53|28086.32
01:38:54|28086.23
01:38:55|28086.23
01:38:56|28086.24
01:38:58|28086.22
01:38:58|28085.6
01:39:00|28085.5
01:39:00|28085.48
01:39:02|28085.48
01:39:03|28085.49
01:39:03|28085.49
01:39:05|28082.34
01:39:06|28078.72
01:39:07|28079.37
01:39:08|28079.37
01:39:09|28079.35
01:39:10|28079.33
01:39:11|28079.26
01:39:12|28079.26
01:39:13|28078.72
01:39:14|28078.72
01:39:15|28078.72
01:39:16|28078.48
01:39:17|28078.49
01:39:19|28079.72
01:39:19|28078.74
01:39:20|28078.74
01:39:21|28078.74
01:39:22|28078.73
01:39:24|28078.73
01:39:25|28078.47
01:39:25|28078.48
01:39:27|28078.47
01:39:27|28078.47
01:39:29|28078.47
01:39:29|28074.43
01:39:30|28074.42
01:39:31|28074.43
01:39:32|28074.42
01:39:34|28074.42
01:39:35|28074.42
01:39:35|28074.42
01:39:37|28074.42
01:39:37|28074.42
01:39:38|28074.42
01:39:39|28074.43
01:39:41|28074.43
01:39:42|28074.42
01:39:43|28074.13
01:39:44|28078.45
01:39:45|28076.31
01:39:46|28075.46
01:39:47|28075.47
01:39:48|28075.47
01:39:49|28075.5
01:39:50|28075.5
01:39:51|28075.5
01:39:52|28075.5
01:39:53|28075.51
01:39:54|28075.52
01:39:55|28076.64
01:39:57|28077.07
01:39:57|28077.07
01:39:58|28077.07
01:40:00|28077.07
01:40:01|28076.06
01:40:02|28074.22
01:40:03|28074.13
01:40:05|28074.24
01:40:06|28075.6
01:40:07|28075.6
01:40:08|28073.35
01:40:09|28073.47
01:40:09|28074.11
01:40:11|28074.13
01:40:11|28074.76
01:40:13|28070.34
01:40:13|28070.01
01:40:14|28070.01
01:40:15|28070.
01:40:16|28070.
01:40:18|28070.
01:40:19|28070.
01:40:19|28070.
01:40:20|28068.
01:40:22|28066.83
01:40:23|28063.87
01:40:24|28063.33
01:40:25|28063.33
01:40:26|28063.34
01:40:27|28063.33
01:40:28|28063.33
01:40:29|28063.33
01:40:30|28063.34
01:40:31|28063.34
01:40:32|28063.34
01:40:33|28063.34
01:40:34|28063.33
01:40:35|28063.33
01:40:36|28062.07
01:40:37|28062.03
01:40:38|28061.08
01:40:39|28061.24
01:40:40|28061.59
01:40:41|28061.63
01:40:42|28066.71
01:40:43|28066.74
01:40:44|28064.93
01:40:45|28065.24
01:40:46|28064.74
01:40:47|28064.92
01:40:48|28065.61
01:40:49|28064.48
01:40:50|28064.49
01:40:51|28064.88
01:40:52|28064.89
01:40:53|28064.89
01:40:55|28064.95
01:40:56|28065.82
01:40:57|28065.84
01:40:59|28063.76
01:41:00|28064.31
01:41:00|28064.47
01:41:01|28065.19
01:41:03|28065.19
01:41:03|28066.09
01:41:05|28066.09
01:41:06|28066.08
01:41:07|28066.08
01:41:08|28066.08
01:41:09|28065.22
01:41:10|28069.35
01:41:11|28069.71
01:41:12|28069.7
01:41:13|28069.31
01:41:14|28071.61
01:41:15|28075.
01:41:16|28077.61
01:41:17|28077.07
01:41:18|28077.08
01:41:19|28077.07
01:41:20|28076.97
01:41:21|28073.81
01:41:22|28073.8
01:41:24|28075.67
01:41:24|28075.67
01:41:26|28075.83
01:41:27|28075.66
01:41:28|28075.02
01:41:29|28075.03
01:41:30|28075.03
01:41:31|28073.97
01:41:32|28075.3
01:41:33|28072.54
01:41:34|28072.05
01:41:36|28069.04
01:41:36|28068.79
01:41:38|28064.36
01:41:39|28070.7
01:41:40|28071.65
01:41:41|28071.64
01:41:42|28070.24
01:41:43|28070.24
01:41:44|28070.24
01:41:45|28070.24
01:41:46|28071.22
01:41:47|28070.85
01:41:48|28070.86
01:41:48|28070.72
01:41:50|28073.26
01:41:51|28074.17
01:41:52|28073.49
01:41:53|28072.87
01:41:54|28072.92
01:41:55|28072.98
01:41:56|28082.33
01:41:57|28082.52
01:41:59|28080.69
01:41:59|28080.7
01:42:00|28079.78
01:42:02|28079.22
01:42:02|28079.44
01:42:03|28079.06
01:42:05|28080.23
01:42:06|28080.73
01:42:07|28086.97
01:42:08|28087.32
01:42:09|28086.55
01:42:10|28086.89
01:42:11|28089.54
01:42:12|28089.99
01:42:13|28089.99
01:42:14|28090.64
01:42:16|28087.99
01:42:17|28090.22
01:42:18|28091.34
01:42:18|28092.76
01:42:20|28092.32
01:42:21|28093.35
01:42:21|28092.82
01:42:23|28092.03
01:42:24|28089.57
01:42:25|28088.73
01:42:26|28088.02
01:42:27|28089.37
01:42:28|28089.42
01:42:29|28089.97
01:42:30|28089.12
01:42:31|28089.98
01:42:32|28089.97
01:42:33|28089.98
01:42:34|28089.11
01:42:35|28089.12
01:42:36|28089.22
01:42:37|28089.21
01:42:38|28089.21
01:42:39|28088.43
01:42:40|28087.33
01:42:41|28082.57
01:42:42|28082.57
01:42:43|28084.17
01:42:44|28084.21
01:42:45|28084.2
01:42:46|28084.87
01:42:47|28084.65
01:42:48|28084.22
01:42:49|28084.22
01:42:50|28084.22
01:42:51|28084.22
01:42:52|28084.22
01:42:53|28084.23
01:42:54|28084.23
01:42:55|28084.23
01:42:56|28084.74
01:42:57|28083.58
01:42:58|28090.63
01:42:59|28095.2
01:43:01|28093.88
01:43:02|28094.5
01:43:03|28093.87
01:43:04|28093.87
01:43:05|28092.86
01:43:06|28092.86
01:43:07|28094.02
01:43:08|28094.03
01:43:09|28093.41
01:43:10|28093.42
01:43:11|28096.03
01:43:12|28094.83
01:43:13|28100.77
01:43:14|28097.88
01:43:15|28098.11
01:43:16|28098.23
01:43:17|28098.74
01:43:18|28097.84
01:43:19|28099.1
01:43:20|28099.79
01:43:21|28100.47
01:43:22|28100.64
01:43:23|28101.16
01:43:24|28097.79
01:43:25|28099.69
01:43:26|28099.69
01:43:27|28099.69
01:43:28|28099.69
01:43:29|28100.13
01:43:30|28100.16
01:43:31|28100.18
01:43:33|28100.57
01:43:34|28105.01
01:43:34|28104.36
01:43:36|28104.36
01:43:37|28104.65
01:43:37|28105.85
01:43:39|28110.
01:43:39|28109.99
01:43:40|28106.44
01:43:42|28106.44
01:43:43|28106.59
01:43:44|28106.46
01:43:45|28112.24
01:43:46|28112.93
01:43:47|28111.34
01:43:48|28112.17
01:43:49|28112.19
01:43:50|28111.65
01:43:51|28111.68
01:43:52|28112.69
01:43:53|28112.69
01:43:55|28112.69
01:43:55|28113.62
01:43:56|28112.89
01:43:58|28112.69
01:43:59|28112.65
01:44:00|28115.01
01:44:02|28114.99
01:44:02|28115.63
01:44:03|28108.72
01:44:05|28106.44
01:44:05|28104.34
01:44:06|28103.25
01:44:07|28104.53
01:44:08|28104.53
01:44:09|28104.53
01:44:10|28104.53
01:44:12|28104.53
01:44:13|28104.53
01:44:14|28104.18
01:44:15|28103.37
01:44:16|28102.63
01:44:17|28103.9
01:44:18|28103.9
01:44:19|28100.93
01:44:20|28100.94
01:44:21|28100.99
01:44:22|28100.89
01:44:23|28100.89
01:44:24|28101.42
01:44:25|28104.53
01:44:27|28105.35
01:44:27|28103.98
01:44:28|28103.95
01:44:29|28103.41
01:44:30|28103.79
01:44:31|28103.79
01:44:32|28103.45
01:44:33|28103.46
01:44:35|28103.46
01:44:35|28103.74
01:44:37|28104.68
01:44:37|28105.4
01:44:38|28104.82
01:44:39|28108.31
01:44:40|28111.09
01:44:41|28111.09
01:44:42|28111.66
01:44:43|28111.71
01:44:44|28114.21
01:44:45|28114.09
01:44:46|28113.79
01:44:47|28117.04
01:44:49|28114.18
01:44:50|28117.
01:44:51|28117.23
01:44:51|28117.23
01:44:52|28117.01
01:44:53|28117.
01:44:55|28117.
01:44:56|28117.
01:44:56|28116.37
01:44:58|28116.36
01:44:59|28116.36
01:45:00|28117.19
01:45:02|28116.39
01:45:03|28117.2
01:45:04|28117.22
01:45:05|28113.17
01:45:06|28113.14
01:45:07|28113.15
01:45:08|28113.13
01:45:09|28111.14
01:45:10|28111.28
01:45:11|28112.3
01:45:12|28111.36
01:45:13|28110.84
01:45:15|28105.65
01:45:15|28107.
01:45:16|28106.25
01:45:17|28107.
01:45:18|28108.3
01:45:20|28108.3
01:45:21|28107.31
01:45:22|28108.49
01:45:22|28107.82
01:45:24|28106.66
01:45:25|28106.66
01:45:26|28106.66
01:45:26|28106.3
01:45:27|28106.33
01:45:28|28106.26
01:45:30|28106.24
01:45:31|28105.39
01:45:31|28105.39
01:45:32|28108.4
01:45:33|28106.2
01:45:34|28105.87
01:45:35|28105.9
01:45:36|28105.9
01:45:38|28105.9
01:45:38|28105.9
01:45:40|28106.16
01:45:41|28106.16
01:45:42|28104.71
01:45:43|28104.71
01:45:44|28104.66
01:45:45|28103.69
01:45:46|28103.7
01:45:47|28103.79
01:45:48|28103.78
01:45:49|28103.78
01:45:50|28103.78
01:45:51|28103.7
01:45:52|28103.69
01:45:53|28103.54
01:45:54|28103.73
01:45:55|28103.76
01:45:56|28103.78
01:45:57|28103.8
01:45:59|28100.64
01:46:00|28100.64
01:46:01|28103.8
01:46:02|28102.6
01:46:03|28102.
01:46:05|28101.97
01:46:06|28101.97
01:46:07|28101.99
01:46:08|28102.22
01:46:09|28102.19
01:46:09|28102.21
01:46:11|28102.74
01:46:12|28101.95
01:46:13|28101.96
01:46:13|28101.95
01:46:14|28101.95
01:46:16|28101.76
01:46:17|28101.25
01:46:17|28101.25
01:46:19|28101.25
01:46:19|28101.25
01:46:20|28101.25
01:46:21|28101.3
01:46:22|28104.05
01:46:24|28105.83
01:46:24|28106.05
01:46:25|28108.54
01:46:27|28108.16
01:46:28|28108.17
01:46:29|28108.07
01:46:30|28107.57
01:46:31|28108.11
01:46:32|28111.95
01:46:32|28113.14
01:46:34|28115.97
01:46:34|28116.02
01:46:36|28117.24
01:46:37|28117.37
01:46:38|28123.07
01:46:39|28123.38
01:46:40|28123.01
01:46:41|28122.91
01:46:42|28123.18
01:46:43|28122.28
01:46:44|28122.33
01:46:45|28122.33
01:46:46|28116.13
01:46:47|28116.11
01:46:48|28118.26
01:46:49|28118.23
01:46:50|28117.44
01:46:51|28117.44
01:46:52|28118.46
01:46:54|28118.53
01:46:54|28118.53
01:46:55|28118.53
01:46:56|28117.01
01:46:57|28116.67
01:46:58|28118.25
01:46:59|28118.32
01:47:01|28117.76
01:47:02|28118.31
01:47:03|28118.29
01:47:04|28118.32
01:47:05|28118.32
01:47:06|28118.32
01:47:07|28118.32
01:47:08|28118.11
01:47:09|28117.67
01:47:10|28117.75
01:47:11|28119.54
01:47:12|28119.77
01:47:14|28120.82
01:47:14|28119.99
01:47:16|28119.29
01:47:16|28119.29
01:47:17|28119.23
01:47:19|28120.42
01:47:19|28120.41
01:47:20|28120.82
01:47:22|28120.82
01:47:23|28121.24
01:47:24|28121.25
01:47:25|28120.52
01:47:26|28120.53
01:47:27|28121.02
01:47:28|28120.13
01:47:29|28121.19
01:47:30|28121.21
01:47:31|28120.43
01:47:32|28119.67
01:47:33|28120.61
01:47:34|28122.22
01:47:35|28122.22
01:47:36|28122.21
01:47:37|28122.19
01:47:38|28121.38
01:47:39|28119.93
01:47:40|28119.93
01:47:41|28117.18
01:47:42|28117.
01:47:43|28116.99
01:47:44|28117.33
01:47:45|28118.48
01:47:46|28119.18
01:47:47|28119.18
01:47:48|28118.42
01:47:49|28118.18
01:47:50|28119.88
01:47:51|28119.88
01:47:52|28119.88
01:47:53|28119.88
01:47:54|28121.34
01:47:55|28121.35
01:47:56|28120.84
01:47:57|28121.25
01:47:58|28121.33
01:47:59|28122.61
01:48:00|28124.78
01:48:02|28125.71
01:48:03|28125.29
01:48:04|28125.54
01:48:06|28125.27
01:48:06|28125.22
01:48:07|28124.79
01:48:08|28125.48
01:48:09|28128.98
01:48:11|28129.7
01:48:11|28129.72
01:48:13|28129.68
01:48:14|28128.11
01:48:15|28128.11
01:48:15|28128.11
01:48:17|28131.8
01:48:18|28133.1
01:48:19|28132.72
01:48:20|28132.72
01:48:21|28133.78
01:48:21|28134.99
01:48:22|28136.79
01:48:24|28138.61
01:48:25|28119.33
01:48:26|28117.73
01:48:27|28118.22
01:48:28|28118.16
01:48:29|28117.75
01:48:30|28120.54
01:48:31|28120.53
01:48:32|28120.95
01:48:33|28120.59
01:48:34|28120.58
01:48:35|28120.53
01:48:36|28120.54
01:48:37|28120.53
01:48:38|28120.14
01:48:39|28120.14
01:48:40|28120.72
01:48:41|28120.72
01:48:42|28120.67
01:48:43|28120.66
01:48:44|28120.54
01:48:45|28120.53
01:48:46|28120.2
01:48:47|28119.7
01:48:48|28119.7
01:48:49|28119.7
01:48:50|28119.7
01:48:51|28132.69
01:48:52|28131.99
01:48:53|28133.73
01:48:54|28133.73
01:48:55|28137.29
01:48:56|28134.4
01:48:57|28134.4
01:48:58|28134.4
01:48:59|28134.41
01:49:00|28134.41
01:49:01|28135.39
01:49:02|28134.67
01:49:03|28134.65
01:49:05|28134.94
01:49:05|28134.92
01:49:06|28135.75
01:49:07|28135.54
01:49:09|28136.6
01:49:09|28136.6
01:49:10|28141.31
01:49:11|28141.77
01:49:12|28141.77
01:49:14|28141.95
01:49:14|28142.32
01:49:15|28143.77
01:49:17|28143.46
01:49:18|28142.13
01:49:19|28142.42
01:49:20|28141.98
01:49:21|28142.31
01:49:22|28142.15
01:49:23|28142.
01:49:24|28141.95
01:49:25|28141.95
01:49:26|28141.89
01:49:27|28141.93
01:49:28|28141.65
01:49:29|28141.65
01:49:30|28142.19
01:49:31|28142.19
01:49:32|28141.92
01:49:33|28141.92
01:49:34|28142.28
01:49:35|28143.55
01:49:36|28138.79
01:49:37|28137.31
01:49:38|28137.75
01:49:39|28137.94
01:49:40|28136.57
01:49:41|28135.14
01:49:42|28135.14
01:49:43|28135.17
01:49:44|28134.4
01:49:45|28133.21
01:49:46|28133.
01:49:47|28130.13
01:49:48|28131.63
01:49:49|28131.63
01:49:50|28131.64
01:49:51|28130.01
01:49:52|28130.
01:49:53|28129.64
01:49:54|28129.64
01:49:55|28129.64
01:49:56|28129.35
01:49:57|28128.06
01:49:58|28128.06
01:49:59|28128.06
01:50:00|28135.2
01:50:01|28139.98
01:50:02|28139.99
01:50:03|28136.84
01:50:04|28122.83
01:50:05|28116.3
01:50:07|28117.06
01:50:07|28117.73
01:50:09|28124.29
01:50:10|28124.32
01:50:11|28124.36
01:50:12|28124.33
01:50:13|28124.33
01:50:14|28122.18
01:50:15|28122.19
01:50:16|28122.57
01:50:17|28121.82
01:50:18|28121.82
01:50:19|28121.85
01:50:20|28122.58
01:50:21|28126.05
01:50:22|28126.44
01:50:23|28125.94
01:50:24|28126.42
01:50:25|28127.53
01:50:26|28127.53
01:50:27|28129.87
01:50:28|28129.88
01:50:29|28125.96
01:50:30|28125.96
01:50:31|28124.79
01:50:32|28124.66
01:50:33|28125.89
01:50:34|28126.55
01:50:35|28126.56
01:50:36|28130.
01:50:37|28129.98
01:50:38|28128.83
01:50:39|28128.89
01:50:40|28127.59
01:50:41|28127.61
01:50:42|28127.6
01:50:43|28127.57
01:50:44|28127.57
01:50:45|28127.57
01:50:46|28127.56
01:50:47|28124.34
01:50:48|28125.88
01:50:49|28127.01
01:50:50|28127.17
01:50:51|28127.55
01:50:52|28127.3
01:50:53|28127.43
01:50:54|28129.
01:50:55|28132.69
01:50:56|28133.82
01:50:57|28135.91
01:50:58|28136.47
01:50:59|28136.54
01:51:00|28136.19
01:51:01|28128.86
01:51:03|28130.61
01:51:03|28129.08
01:51:05|28131.4
01:51:06|28130.19
01:51:07|28129.5
01:51:08|28128.11
01:51:09|28127.37
01:51:10|28127.37
01:51:11|28127.37
01:51:12|28126.03
01:51:13|28126.03
01:51:14|28126.04
01:51:15|28126.29
01:51:16|28126.29
01:51:17|28128.02
01:51:18|28127.4
01:51:20|28127.4
01:51:21|28126.75
01:51:22|28128.
01:51:22|28128.
01:51:24|28128.
01:51:25|28128.
01:51:25|28127.99
01:51:26|28128.1
01:51:28|28128.96
01:51:29|28128.96
01:51:30|28128.96
01:51:31|28127.4
01:51:32|28127.58
01:51:33|28127.58
01:51:34|28127.62
01:51:35|28127.64
01:51:36|28127.67
01:51:37|28129.87
01:51:38|28129.9
01:51:39|28128.69
01:51:40|28128.69
01:51:41|28128.69
01:51:42|28128.7
01:51:43|28128.7
01:51:44|28128.71
01:51:45|28129.87
01:51:46|28129.87
01:51:47|28129.86
01:51:48|28129.86
01:51:49|28129.86
01:51:50|28129.86
01:51:51|28129.86
01:51:52|28129.86
01:51:53|28129.86
01:51:54|28129.86
01:51:55|28131.07
01:51:56|28132.57
01:51:57|28133.45
01:51:58|28133.4
01:51:59|28134.7
01:52:00|28135.94
01:52:01|28134.98
01:52:02|28135.65
01:52:03|28135.88
01:52:04|28130.7
01:52:05|28129.83
01:52:07|28130.85
01:52:08|28130.78
01:52:09|28130.85
01:52:10|28131.4
01:52:11|28131.4
01:52:12|28132.24
01:52:13|28132.05
01:52:15|28136.56
01:52:15|28136.79
01:52:17|28136.96
01:52:17|28136.82
01:52:19|28133.1
01:52:20|28133.1
01:52:21|28134.93
01:52:21|28134.92
01:52:23|28134.92
01:52:24|28135.02
01:52:25|28136.57
01:52:26|28136.76
01:52:27|28136.8
01:52:28|28136.8
01:52:28|28136.8
01:52:30|28136.8
01:52:30|28136.8
01:52:32|28136.78
01:52:33|28136.79
01:52:34|28136.79
01:52:35|28136.79
01:52:35|28134.54
01:52:37|28132.34
01:52:38|28127.57
01:52:39|28127.56
01:52:40|28126.29
01:52:41|28126.29
01:52:42|28126.78
01:52:43|28127.55
01:52:44|28127.55
01:52:45|28121.44
01:52:46|28124.2
01:52:47|28124.94
01:52:48|28126.36
01:52:49|28127.91
01:52:50|28129.67
01:52:51|28129.67
01:52:52|28129.61
01:52:53|28129.6
01:52:54|28127.78
01:52:56|28127.89
01:52:57|28127.89
01:52:58|28127.89
01:52:58|28127.89
01:52:59|28127.87
01:53:00|28127.87
01:53:01|28128.45
01:53:02|28128.7
01:53:04|28128.43
01:53:05|28126.4
01:53:05|28126.89
01:53:07|28127.87
01:53:09|28127.89
01:53:10|28127.86
01:53:11|28127.87
01:53:12|28128.7
01:53:13|28128.7
01:53:13|28128.7
01:53:15|28128.7
01:53:15|28131.22
01:53:17|28130.68
01:53:18|28136.
01:53:19|28136.
01:53:20|28136.
01:53:21|28136.79
01:53:22|28140.42
01:53:23|28140.38
01:53:24|28140.37
01:53:25|28140.38
01:53:26|28140.37
01:53:27|28140.37
01:53:28|28140.03
01:53:29|28140.03
01:53:30|28141.37
01:53:31|28142.15
01:53:32|28142.52
01:53:33|28142.52
01:53:34|28143.47
01:53:35|28145.04
01:53:36|28145.88
01:53:37|28144.17
01:53:38|28139.09
01:53:39|28140.24
01:53:40|28136.97
01:53:41|28136.08
01:53:42|28136.12
01:53:43|28136.12
01:53:44|28136.45
01:53:45|28136.69
01:53:46|28136.46
01:53:47|28136.45
01:53:48|28132.76
01:53:49|28132.77
01:53:50|28130.79
01:53:51|28130.79
01:53:52|28130.64
01:53:53|28130.65
01:53:54|28130.64
01:53:55|28130.01
01:53:56|28130.65
01:53:57|28130.65
01:53:58|28130.65
01:53:59|28130.33
01:54:00|28130.22
01:54:01|28130.18
01:54:02|28131.5
01:54:03|28135.15
01:54:04|28137.08
01:54:05|28134.42
01:54:06|28135.18
01:54:07|28135.18
01:54:09|28135.17
01:54:10|28135.17
01:54:11|28135.13
01:54:12|28134.46
01:54:13|28137.11
01:54:14|28136.
01:54:15|28135.99
01:54:16|28135.99
01:54:17|28136.
01:54:19|28135.22
01:54:20|28135.21
01:54:21|28135.2
01:54:22|28135.2
01:54:23|28132.14
01:54:24|28132.14
01:54:25|28132.14
01:54:26|28132.14
01:54:27|28132.14
01:54:28|28132.14
01:54:29|28132.14
01:54:30|28132.14
01:54:31|28133.67
01:54:32|28132.37
01:54:33|28132.37
01:54:35|28132.76
01:54:35|28132.33
01:54:36|28132.33
01:54:37|28132.33
01:54:38|28133.68
01:54:39|28135.21
01:54:40|28135.21
01:54:41|28135.21
01:54:42|28134.84
01:54:43|28134.38
01:54:44|28134.85
01:54:45|28134.49
01:54:46|28133.03
01:54:47|28133.03
01:54:48|28133.03
01:54:49|28133.03
01:54:50|28133.03
01:54:51|28133.03
01:54:52|28133.03
01:54:53|28130.
01:54:54|28128.17
01:54:55|28126.99
01:54:56|28125.25
01:54:57|28125.24
01:54:58|28125.91
01:54:59|28126.18
01:55:00|28126.18
01:55:01|28126.39
01:55:02|28125.63
01:55:04|28122.11
01:55:04|28117.11
01:55:06|28117.31
01:55:06|28119.33
01:55:08|28120.92
01:55:09|28119.33
01:55:10|28119.98
01:55:11|28119.98
01:55:12|28119.82
01:55:14|28118.42
01:55:15|28114.21
01:55:16|28113.85
01:55:17|28114.03
01:55:18|28114.42
01:55:19|28113.61
01:55:20|28113.61
01:55:21|28110.91
01:55:22|28108.35
01:55:23|28107.2
01:55:24|28105.17
01:55:25|28109.51
01:55:26|28115.63
01:55:27|28116.95
01:55:28|28118.68
01:55:29|28117.2
01:55:30|28118.73
01:55:31|28120.9
01:55:32|28120.58
01:55:33|28119.67
01:55:34|28119.68
01:55:35|28120.44
01:55:37|28120.44
01:55:38|28120.44
01:55:38|28120.76
01:55:39|28120.76
01:55:40|28119.67
01:55:41|28119.63
01:55:43|28125.36
01:55:44|28125.63
01:55:44|28124.19
01:55:46|28121.75
01:55:47|28122.83
01:55:48|28125.22
01:55:48|28128.01
01:55:49|28130.82
01:55:51|28132.33
01:55:51|28132.15
01:55:53|28125.9
01:55:54|28123.51
01:55:54|28122.85
01:55:55|28123.29
01:55:56|28123.32
01:55:57|28123.42
01:55:58|28123.42
01:56:00|28123.58
01:56:00|28124.02
01:56:02|28124.02
01:56:03|28124.02
01:56:04|28124.02
01:56:05|28124.02
01:56:06|28124.02
01:56:07|28124.02
01:56:08|28124.02
01:56:09|28124.02
01:56:10|28124.01
01:56:12|28124.02
01:56:13|28124.02
01:56:14|28117.6
01:56:15|28118.37
01:56:16|28118.36
01:56:18|28118.36
01:56:18|28118.36
01:56:19|28118.36
01:56:20|28118.36
01:56:21|28118.36
01:56:22|28118.36
01:56:23|28117.18
01:56:24|28117.56
01:56:25|28117.94
01:56:26|28117.93
01:56:28|28113.9
01:56:28|28115.1
01:56:29|28114.94
01:56:30|28115.27
01:56:31|28115.27
01:56:32|28117.96
01:56:34|28121.56
01:56:35|28121.71
01:56:36|28121.38
01:56:37|28121.4
01:56:38|28121.39
01:56:39|28121.4
01:56:40|28121.4
01:56:41|28122.11
01:56:42|28122.17
01:56:43|28122.17
01:56:44|28122.17
01:56:45|28122.17
01:56:46|28122.17
01:56:47|28122.17
01:56:48|28122.17
01:56:49|28122.17
01:56:50|28122.18
01:56:51|28122.38
01:56:52|28121.88
01:56:53|28119.25
01:56:54|28114.9
01:56:55|28114.91
01:56:56|28114.79
01:56:57|28114.9
01:56:58|28114.91
01:56:59|28115.62
01:57:00|28115.62
01:57:01|28115.62
01:57:02|28115.62
01:57:03|28115.62
01:57:04|28112.71
01:57:05|28112.71
01:57:06|28113.22
01:57:07|28114.53
01:57:08|28114.52
01:57:09|28111.28
01:57:10|28111.09
01:57:11|28110.
01:57:12|28110.01
01:57:13|28110.72
01:57:15|28110.72
01:57:16|28110.72
01:57:17|28110.72
01:57:18|28110.72
01:57:19|28110.73
01:57:20|28112.71
01:57:21|28114.53
01:57:22|28119.55
01:57:24|28129.54
01:57:24|28127.95
01:57:25|28127.95
01:57:27|28129.89
01:57:28|28129.41
01:57:28|28129.42
01:57:30|28129.73
01:57:30|28128.83
01:57:31|28128.41
01:57:33|28125.57
01:57:34|28125.52
01:57:35|28129.74
01:57:36|28129.89
01:57:37|28130.82
01:57:38|28131.6
01:57:39|28130.83
01:57:39|28130.83
01:57:40|28130.83
01:57:42|28129.89
01:57:42|28129.88
01:57:43|28129.8
01:57:44|28129.28
01:57:46|28129.74
01:57:47|28129.74
01:57:47|28129.33
01:57:49|28129.34
01:57:49|28129.34
01:57:50|28129.34
01:57:51|28129.34
01:57:52|28132.33
01:57:53|28133.04
01:57:54|28135.22
01:57:55|28136.47
01:57:57|28136.01
01:57:58|28135.99
01:57:58|28135.18
01:58:00|28135.18
01:58:00|28135.1
01:58:01|28135.11
01:58:02|28132.14
01:58:04|28132.97
01:58:05|28133.73
01:58:05|28133.72
01:58:06|28138.97
01:58:07|28138.99
01:58:08|28138.98
01:58:10|28137.81
01:58:11|28136.96
01:58:11|28137.75
01:58:13|28138.1
01:58:14|28140.
01:58:15|28140.
01:58:16|28139.17
01:58:17|28139.18
01:58:18|28136.5
01:58:19|28134.87
01:58:21|28135.3
01:58:22|28135.3
01:58:22|28135.71
01:58:24|28135.75
01:58:24|28135.75
01:58:26|28135.75
01:58:27|28135.75
01:58:28|28135.75
01:58:29|28136.73
01:58:30|28136.73
01:58:31|28136.73
01:58:32|28138.3
01:58:33|28137.23
01:58:34|28136.76
01:58:35|28136.74
01:58:36|28136.73
01:58:37|28136.61
01:58:38|28136.62
01:58:39|28136.62
01:58:40|28136.61
01:58:41|28136.61
01:58:43|28136.61
01:58:43|28137.27
01:58:44|28137.32
01:58:45|28136.61
01:58:46|28136.54
01:58:47|28136.54
01:58:48|28136.55
01:58:49|28136.59
01:58:50|28136.59
01:58:51|28136.62
01:58:52|28136.64
01:58:53|28136.64
01:58:54|28136.66
01:58:55|28137.02
01:58:56|28137.02
01:58:57|28137.01
01:58:58|28136.75
01:59:00|28136.73
01:59:01|28136.73
01:59:02|28136.73
01:59:03|28136.7
01:59:04|28136.69
01:59:05|28136.69
01:59:06|28136.54
01:59:07|28136.54
01:59:08|28136.55
01:59:09|28136.72
01:59:09|28137.3
01:59:11|28137.34
01:59:11|28137.34
01:59:13|28137.34
01:59:14|28137.31
01:59:15|28137.07
01:59:16|28137.08
01:59:17|28137.08
01:59:19|28137.06
01:59:19|28137.07
01:59:21|28137.07
01:59:22|28137.07
01:59:23|28137.07
01:59:24|28136.59
01:59:25|28136.41
01:59:26|28137.3
01:59:27|28136.39
01:59:28|28136.39
01:59:30|28136.4
01:59:30|28136.67
01:59:31|28137.28
01:59:32|28137.31
01:59:33|28137.68
01:59:34|28137.68
01:59:35|28137.68
01:59:37|28137.69
01:59:38|28137.5
01:59:39|28137.5
01:59:40|28137.5
01:59:41|28137.5
01:59:42|28136.25
01:59:43|28137.61
01:59:44|28137.48
01:59:45|28137.48
01:59:45|28136.66
01:59:47|28136.24
01:59:47|28138.06
01:59:49|28138.1
01:59:50|28138.91
01:59:50|28138.91
01:59:51|28138.35
01:59:52|28138.35
01:59:53|28137.41
01:59:54|28135.73
01:59:56|28134.75
01:59:57|28135.07
01:59:58|28135.7
01:59:59|28136.24
02:00:00|28136.63
02:00:01|28139.59
02:00:01|28139.59
02:00:03|28139.98
02:00:04|28138.93
02:00:05|28139.6
02:00:06|28134.73
02:00:07|28133.65
02:00:08|28133.64
02:00:08|28134.74
02:00:10|28135.31
02:00:10|28140.
02:00:11|28141.92
02:00:13|28141.88
02:00:13|28141.96
02:00:15|28144.02
02:00:16|28146.03
02:00:18|28145.19
02:00:19|28150.
02:00:20|28149.99
02:00:21|28149.95
02:00:22|28149.96
02:00:23|28146.9
02:00:24|28146.83
02:00:25|28146.19
02:00:26|28146.19
02:00:27|28146.81
02:00:29|28146.81
02:00:29|28146.22
02:00:30|28146.23
02:00:32|28146.23
02:00:33|28143.73
02:00:34|28136.64
02:00:35|28134.1
02:00:36|28135.16
02:00:37|28135.15
02:00:38|28132.29
02:00:39|28132.29
02:00:40|28132.29
02:00:41|28132.29
02:00:42|28132.28
02:00:43|28136.51
02:00:44|28143.
02:00:45|28142.99
02:00:46|28141.84
02:00:47|28141.76
02:00:48|28141.84
02:00:49|28141.84
02:00:50|28141.84
02:00:51|28141.84
02:00:52|28141.84
02:00:53|28141.83
02:00:54|28137.91
02:00:55|28137.91
02:00:56|28137.91
02:00:57|28137.91
02:00:58|28135.03
02:00:59|28135.02
02:01:00|28135.03
02:01:01|28133.75
02:01:02|28133.74
02:01:03|28128.37
02:01:04|28127.01
02:01:05|28126.96
02:01:06|28126.96
02:01:07|28126.96
02:01:08|28126.11
02:01:09|28126.11
02:01:10|28126.11
02:01:11|28126.12
02:01:12|28126.12
02:01:13|28130.89
02:01:15|28127.09
02:01:16|28128.56
02:01:17|28127.95
02:01:18|28129.31
02:01:20|28129.18
02:01:20|28128.84
02:01:21|28128.6
02:01:23|28126.11
02:01:24|28130.92
02:01:25|28135.09
02:01:26|28135.66
02:01:27|28135.66
02:01:28|28137.39
02:01:29|28138.56
02:01:30|28140.02
02:01:31|28131.98
02:01:32|28131.97
02:01:33|28131.97
02:01:34|28134.57
02:01:35|28134.59
02:01:36|28134.59
02:01:37|28135.42
02:01:38|28135.43
02:01:40|28137.39
02:01:40|28130.84
02:01:41|28130.83
02:01:42|28127.78
02:01:43|28126.11
02:01:44|28126.12
02:01:45|28126.11
02:01:46|28126.12
02:01:47|28124.44
02:01:48|28125.53
02:01:49|28126.11
02:01:50|28126.11
02:01:51|28126.11
02:01:52|28126.11
02:01:53|28126.11
02:01:54|28126.11
02:01:56|28125.94
02:01:56|28125.94
02:01:57|28123.17
02:01:59|28123.17
02:01:59|28123.17
02:02:00|28122.2
02:02:01|28122.21
02:02:03|28122.21
02:02:03|28122.21
02:02:04|28122.2
02:02:06|28122.2
02:02:07|28122.2
02:02:08|28125.95
02:02:09|28126.33
02:02:09|28126.33
02:02:10|28125.21
02:02:12|28125.79
02:02:13|28125.79
02:02:14|28125.03
02:02:14|28125.02
02:02:16|28125.84
02:02:17|28126.31
02:02:18|28126.04
02:02:19|28124.89
02:02:21|28124.33
02:02:21|28124.35
02:02:23|28124.7
02:02:24|28124.71
02:02:25|28128.8
02:02:26|28126.42
02:02:27|28125.99
02:02:28|28123.62
02:02:29|28124.83
02:02:30|28124.81
02:02:31|28123.64
02:02:32|28124.7
02:02:33|28123.9
02:02:34|28128.12
02:02:35|28127.62
02:02:36|28126.47
02:02:37|28126.47
02:02:38|28127.
02:02:40|28126.44
02:02:41|28125.5
02:02:41|28126.93
02:02:43|28126.93
02:02:43|28126.93
02:02:45|28126.93
02:02:46|28126.92
02:02:47|28126.92
02:02:48|28126.92
02:02:49|28126.95
02:02:50|28128.26
02:02:51|28128.26
02:02:52|28127.94
02:02:53|28126.82
02:02:54|28126.82
02:02:55|28126.82
02:02:56|28126.24
02:02:57|28125.38
02:02:58|28125.38
02:02:59|28125.3
02:03:00|28125.31
02:03:01|28125.3
02:03:02|28123.22
02:03:03|28123.23
02:03:04|28123.23
02:03:05|28123.23
02:03:06|28123.22
02:03:07|28123.22
02:03:08|28122.82
02:03:09|28122.77
02:03:10|28122.56
02:03:11|28123.15
02:03:12|28122.79
02:03:13|28122.56
02:03:14|28122.56
02:03:15|28122.55
02:03:17|28122.11
02:03:18|28120.07
02:03:20|28120.08
02:03:21|28122.11
02:03:22|28122.12
02:03:23|28120.56
02:03:24|28120.1
02:03:26|28122.12
02:03:26|28122.12
02:03:27|28122.57
02:03:28|28122.56
02:03:29|28122.56
02:03:30|28122.56
02:03:31|28122.63
02:03:32|28122.63
02:03:33|28122.63
02:03:34|28122.63
02:03:35|28122.63
02:03:36|28122.63
02:03:37|28122.64
02:03:38|28122.63
02:03:40|28122.6
02:03:41|28122.6
02:03:42|28122.59
02:03:42|28125.36
02:03:43|28122.36
02:03:45|28122.36
02:03:45|28122.35
02:03:47|28122.91
02:03:47|28118.59
02:03:49|28116.32
02:03:49|28116.32
02:03:51|28116.33
02:03:52|28116.32
02:03:52|28116.33
02:03:54|28116.33
02:03:55|28116.33
02:03:55|28116.32
02:03:56|28116.33
02:03:57|28116.33
02:03:59|28116.33
02:03:59|28116.33
02:04:01|28119.38
02:04:02|28119.21
02:04:03|28120.19
02:04:03|28118.86
02:04:05|28118.87
02:04:06|28118.87
02:04:07|28118.87
02:04:08|28118.88
02:04:09|28119.19
02:04:10|28119.19
02:04:11|28119.21
02:04:11|28125.26
02:04:12|28123.77
02:04:16|28116.33
02:04:17|28105.16
02:04:18|28107.59
02:04:19|28114.98
02:04:20|28114.99
02:04:21|28114.99
02:04:22|28114.99
02:04:23|28114.98
02:04:24|28114.99
02:04:25|28114.97
02:04:26|28114.97
02:04:27|28114.98
02:04:28|28114.98
02:04:29|28114.98
02:04:30|28114.92
02:04:31|28114.99
02:04:32|28115.
02:04:33|28115.
02:04:35|28114.99
02:04:35|28114.99
02:04:36|28114.99
02:04:37|28114.99
02:04:38|28114.99
02:04:39|28114.99
02:04:40|28114.99
02:04:41|28114.99
02:04:42|28114.98
02:04:43|28114.77
02:04:44|28110.02
02:04:45|28109.2
02:04:47|28109.75
02:04:48|28109.78
02:04:49|28110.51
02:04:50|28110.33
02:04:51|28110.33
02:04:52|28110.02
02:04:53|28109.22
02:04:54|28108.57
02:04:55|28108.57
02:04:56|28108.59
02:04:57|28109.1
02:04:58|28109.33
02:04:59|28109.49
02:05:00|28109.48
02:05:01|28109.48
02:05:02|28109.48
02:05:03|28109.49
02:05:04|28109.47
02:05:05|28109.47
02:05:06|28109.47
02:05:07|28109.47
02:05:08|28109.47
02:05:09|28110.51
02:05:10|28112.03
02:05:11|28112.01
02:05:12|28111.58
02:05:13|28110.01
02:05:14|28110.43
02:05:15|28110.42
02:05:16|28111.97
02:05:18|28123.56
02:05:19|28125.23
02:05:20|28125.23
02:05:21|28125.23
02:05:22|28125.23
02:05:23|28123.23
02:05:24|28120.12
02:05:25|28121.21
02:05:26|28123.73
02:05:27|28124.18
02:05:28|28124.18
02:05:30|28124.18
02:05:31|28120.01
02:05:31|28120.01
02:05:33|28119.02
02:05:33|28119.04
02:05:34|28119.04
02:05:36|28117.05
02:05:37|28117.99
02:05:37|28117.99
02:05:39|28117.99
02:05:40|28118.97
02:05:41|28117.06
02:05:42|28111.1
02:05:43|28107.
02:05:44|28107.
02:05:45|28109.15
02:05:46|28108.37
02:05:47|28110.13
02:05:48|28110.14
02:05:49|28108.38
02:05:50|28109.04
02:05:52|28113.17
02:05:52|28112.03
02:05:54|28110.65
02:05:54|28109.53
02:05:56|28108.7
02:05:57|28108.08
02:05:58|28106.86
02:05:58|28106.79
02:06:00|28105.62
02:06:00|28105.94
02:06:02|28105.43
02:06:03|28105.37
02:06:04|28105.24
02:06:04|28108.05
02:06:05|28105.94
02:06:07|28105.42
02:06:07|28105.53
02:06:08|28105.91
02:06:10|28103.72
02:06:10|28107.56
02:06:11|28104.16
02:06:12|28104.8
02:06:14|28105.71
02:06:14|28105.7
02:06:15|28105.7
02:06:16|28105.
02:06:18|28108.07
02:06:18|28115.19
02:06:19|28116.46
02:06:21|28116.36
02:06:22|28115.56
02:06:23|28121.39
02:06:24|28124.19
02:06:25|28125.38
02:06:26|28129.91
02:06:28|28126.1
02:06:41|28125.33
02:06:42|28125.32
02:06:43|28124.58
02:06:44|28124.6
02:06:45|28124.59
02:06:46|28124.59
02:06:47|28124.58
02:06:48|28125.29
02:06:49|28125.32
02:06:50|28126.1
02:06:51|28126.28
02:06:52|28125.74
02:06:54|28126.27
02:06:54|28126.23
02:06:55|28125.96
02:06:56|28125.74
02:06:57|28125.74
02:06:59|28125.7
02:07:00|28125.69
02:07:01|28126.21
02:07:02|28126.79
02:07:02|28129.
02:07:03|28129.91
02:07:05|28130.72
02:07:06|28130.62
02:07:07|28130.56
02:07:08|28129.29
02:07:09|28129.29
02:07:09|28129.25
02:07:10|28129.25
02:07:11|28123.77
02:07:12|28125.11
02:07:13|28129.2
02:07:15|28129.26
02:07:16|28130.61
02:07:17|28130.61
02:07:18|28131.15
02:07:19|28133.47
02:07:20|28135.
02:07:22|28136.41
02:07:23|28135.49
02:07:24|28135.49
02:07:25|28135.49
02:07:26|28135.21
02:07:28|28135.01
02:07:29|28135.19
02:07:29|28135.64
02:07:31|28135.65
02:07:32|28135.36
02:07:33|28133.75
02:07:34|28133.76
02:07:35|28134.05
02:07:36|28134.88
02:07:37|28133.93
02:07:38|28133.76
02:07:40|28133.35
02:07:40|28133.7
02:07:41|28136.01
02:07:43|28137.79
02:07:44|28139.07
02:07:45|28139.51
02:07:46|28139.98
02:07:47|28139.98
02:07:48|28144.92
02:07:48|28144.99
02:07:50|28137.48
02:07:51|28137.48
02:07:52|28137.48
02:07:53|28137.46
02:07:54|28137.47
02:07:55|28137.48
02:07:56|28137.7
02:07:57|28137.69
02:07:58|28138.75
02:07:59|28138.
02:08:00|28137.99
02:08:01|28137.63
02:08:02|28137.63
02:08:02|28138.1
02:08:04|28138.07
02:08:05|28137.63
02:08:06|28137.82
02:08:07|28138.05
02:08:08|28134.76
02:08:09|28134.57
02:08:10|28134.57
02:08:11|28133.1
02:08:12|28134.79
02:08:13|28135.99
02:08:14|28135.94
02:08:15|28135.59
02:08:16|28136.
02:08:17|28136.67
02:08:19|28138.06
02:08:19|28142.99
02:08:20|28145.94
02:08:22|28149.4
02:08:23|28149.15
02:08:25|28149.16
02:08:25|28149.17
02:08:27|28149.28
02:08:28|28149.27
02:08:29|28149.26
02:08:30|28149.98
02:08:31|28150.89
02:08:33|28151.16
02:08:33|28151.75
02:08:34|28151.75
02:08:35|28151.74
02:08:36|28151.76
02:08:37|28151.76
02:08:39|28156.9
02:08:39|28157.
02:08:41|28156.91
02:08:42|28156.93
02:08:43|28156.29
02:08:43|28156.29
02:08:45|28156.89
02:08:46|28156.78
02:08:47|28157.
02:08:48|28157.31
02:08:48|28157.32
02:08:50|28157.76
02:08:50|28157.76
02:08:52|28157.62
02:08:53|28157.23
02:08:54|28157.23
02:08:55|28151.
02:08:56|28151.
02:08:56|28158.37
02:08:58|28158.47
02:08:59|28158.12
02:09:00|28156.88
02:09:01|28156.88
02:09:02|28156.87
02:09:03|28156.88
02:09:04|28157.2
02:09:04|28157.2
02:09:06|28158.34
02:09:07|28158.44
02:09:08|28159.3
02:09:09|28159.25
02:09:10|28159.24
02:09:11|28159.23
02:09:12|28159.23
02:09:13|28159.23
02:09:14|28159.22
02:09:15|28158.91
02:09:16|28158.91
02:09:17|28159.28
02:09:18|28158.81
02:09:19|28157.17
02:09:20|28156.23
02:09:23|28157.32
02:09:24|28158.1
02:09:25|28157.37
02:09:26|28152.87
02:09:28|28153.02
02:09:28|28152.
02:09:30|28150.12
02:09:31|28149.42
02:09:32|28149.8
02:09:33|28148.7
02:09:34|28149.61
02:09:35|28149.62
02:09:35|28149.37
02:09:37|28149.62
02:09:37|28149.62
02:09:39|28150.45
02:09:40|28149.86
02:09:41|28149.86
02:09:42|28151.32
02:09:43|28152.16
02:09:44|28151.6
02:09:45|28151.5
02:09:46|28151.59
02:09:47|28152.48
02:09:48|28157.32
02:09:49|28157.3
02:09:50|28155.52
02:09:51|28155.52
02:09:53|28157.14
02:09:53|28155.99
02:09:55|28155.46
02:09:56|28155.46
02:09:57|28155.93
02:09:58|28155.93
02:09:58|28155.95
02:09:59|28155.95
02:10:01|28157.14
02:10:02|28156.85
02:10:03|28156.69
02:10:04|28156.68
02:10:05|28156.58
02:10:06|28155.95
02:10:07|28156.8
02:10:08|28156.8
02:10:09|28156.81
02:10:10|28157.03
02:10:12|28157.19
02:10:12|28157.37
02:10:13|28159.31
02:10:14|28159.31
02:10:15|28158.25
02:10:16|28156.16
02:10:17|28155.11
02:10:18|28152.86
02:10:19|28150.98
02:10:20|28152.63
02:10:21|28152.99
02:10:23|28150.98
02:10:24|28153.05
02:10:25|28153.91
02:10:26|28157.3
02:10:27|28159.41
02:10:28|28160.
02:10:30|28160.
02:10:31|28159.99
02:10:32|28159.9
02:10:33|28159.9
02:10:34|28159.99
02:10:35|28160.
02:10:36|28160.
02:10:36|28160.
02:10:38|28161.24
02:10:39|28165.92
02:10:40|28165.91
02:10:41|28165.91
02:10:42|28165.92
02:10:43|28165.92
02:10:44|28165.91
02:10:45|28165.91
02:10:46|28165.91
02:10:47|28165.92
02:10:48|28168.88
02:10:49|28168.94
02:10:51|28166.59
02:10:51|28168.29
02:10:53|28170.19
02:10:53|28170.31
02:10:55|28170.99
02:10:56|28171.17
02:10:57|28171.41
02:10:57|28171.42
02:10:59|28172.8
02:11:00|28171.82
02:11:01|28171.82
02:11:01|28170.66
02:11:02|28170.7
02:11:04|28170.7
02:11:05|28168.36
02:11:06|28169.31
02:11:07|28169.31
02:11:08|28169.3
02:11:10|28165.74
02:11:10|28162.18
02:11:11|28158.38
02:11:12|28157.77
02:11:13|28157.14
02:11:14|28151.78
02:11:15|28151.77
02:11:16|28151.77
02:11:17|28157.12
02:11:18|28156.75
02:11:19|28157.75
02:11:20|28157.73
02:11:21|28157.73
02:11:23|28157.73
02:11:24|28157.17
02:11:25|28157.17
02:11:27|28157.74
02:11:28|28157.74
02:11:29|28157.75
02:11:30|28158.
02:11:31|28158.79
02:11:32|28157.14
02:11:33|28155.94
02:11:34|28151.76
02:11:36|28150.98
02:11:37|28151.01
02:11:37|28151.33
02:11:39|28152.6
02:11:39|28152.02
02:11:41|28152.01
02:11:42|28152.
02:11:43|28152.
02:11:44|28151.09
02:11:45|28150.01
02:11:46|28150.77
02:11:47|28150.77
02:11:47|28152.
02:11:49|28151.91
02:11:50|28151.91
02:11:51|28151.91
02:11:52|28151.91
02:11:53|28151.91
02:11:54|28151.95
02:11:55|28152.52
02:11:56|28153.99
02:11:57|28157.4
02:11:58|28156.97
02:11:59|28156.97
02:12:00|28157.41
02:12:01|28159.11
02:12:02|28161.85
02:12:03|28163.55
02:12:04|28164.
02:12:05|28163.54
02:12:06|28163.99
02:12:07|28163.16
02:12:08|28160.34
02:12:09|28160.34
02:12:10|28160.41
02:12:11|28160.41
02:12:12|28160.4
02:12:13|28161.
02:12:14|28161.66
02:12:15|28162.91
02:12:16|28163.99
02:12:17|28163.98
02:12:18|28163.69
02:12:19|28165.97
02:12:20|28168.
02:12:21|28170.44
02:12:22|28173.92
02:12:23|28174.97
02:12:25|28176.45
02:12:26|28176.43
02:12:28|28176.43
02:12:29|28179.34
02:12:30|28176.98
02:12:31|28173.49
02:12:31|28173.43
02:12:32|28175.25
02:12:40|28176.38
02:12:41|28188.88
02:12:42|28186.55
02:12:43|28188.86
02:12:44|28188.86
02:12:45|28188.86
02:12:46|28189.52
02:12:47|28194.
02:12:48|28192.83
02:12:49|28193.4
02:12:50|28193.41
02:12:51|28190.57
02:12:52|28192.53
02:12:53|28190.65
02:12:54|28189.09
02:12:55|28188.9
02:12:56|28181.26
02:12:57|28176.55
02:12:58|28175.51
02:12:59|28178.
02:13:00|28174.02
02:13:01|28172.2
02:13:02|28168.09
02:13:03|28169.61
02:13:04|28169.61
02:13:05|28167.6
02:13:06|28167.6
02:13:07|28169.63
02:13:08|28169.18
02:13:09|28169.17
02:13:10|28168.44
02:13:11|28170.
02:13:12|28170.56
02:13:13|28170.56
02:13:14|28168.75
02:13:15|28168.08
02:13:16|28168.07
02:13:17|28168.08
02:13:18|28168.08
02:13:19|28161.58
02:13:20|28163.68
02:13:21|28167.01
02:13:22|28166.99
02:13:23|28167.58
02:13:25|28175.9
02:13:26|28175.5
02:13:27|28175.54
02:13:28|28178.99
02:13:30|28180.
02:13:31|28179.17
02:13:32|28177.89
02:13:33|28178.54
02:13:35|28174.51
02:13:35|28171.91
02:13:36|28168.5
02:13:37|28168.5
02:13:38|28166.13
02:13:39|28165.48
02:13:40|28165.47
02:13:41|28164.87
02:13:42|28167.35
02:13:44|28166.03
02:13:45|28166.04
02:13:46|28166.04
02:13:47|28166.04
02:13:48|28165.9
02:13:49|28165.9
02:13:49|28165.9
02:13:50|28165.9
02:13:51|28165.9
02:13:53|28165.9
02:13:53|28166.25
02:13:55|28166.25
02:13:56|28166.46
02:13:57|28166.46
02:13:58|28166.01
02:13:59|28165.89
02:14:00|28165.89
02:14:01|28160.29
02:14:02|28158.96
02:14:03|28156.42
02:14:04|28153.89
02:14:05|28153.89
02:14:06|28153.8
02:14:07|28155.41
02:14:08|28158.73
02:14:09|28166.13
02:14:10|28166.37
02:14:11|28165.21
02:14:12|28163.59
02:14:13|28165.4
02:14:14|28165.83
02:14:15|28171.65
02:14:16|28170.63
02:14:17|28172.46
02:14:18|28170.67
02:14:19|28170.67
02:14:20|28172.16
02:14:21|28170.73
02:14:22|28170.73
02:14:23|28171.43
02:14:24|28170.74
02:14:26|28170.73
02:14:27|28166.28
02:14:29|28167.43
02:14:29|28167.44
02:14:31|28166.31
02:14:32|28166.32
02:14:32|28167.44
02:14:34|28166.41
02:14:35|28164.24
02:14:36|28160.34
02:14:37|28160.01
02:14:38|28160.01
02:14:39|28159.43
02:14:40|28159.44
02:14:41|28159.43
02:14:42|28159.44
02:14:43|28160.
02:14:45|28159.4
02:14:45|28156.42
02:14:46|28156.43
02:14:47|28156.57
02:14:48|28159.4
02:14:49|28159.97
02:14:50|28157.22
02:14:51|28158.35
02:14:52|28156.6
02:14:53|28156.6
02:14:54|28154.77
02:14:55|28154.77
02:14:56|28154.76
02:14:57|28154.76
02:14:59|28154.79
02:14:59|28154.79
02:15:01|28155.89
02:15:02|28155.9
02:15:03|28153.79
02:15:04|28154.49
02:15:04|28148.75
02:15:06|28148.56
02:15:07|28146.26
02:15:08|28147.46
02:15:09|28147.45
02:15:10|28147.38
02:15:11|28147.47
02:15:12|28147.03
02:15:13|28147.39
02:15:14|28148.13
02:15:15|28147.01
02:15:16|28146.99
02:15:18|28145.92
02:15:19|28147.
02:15:19|28147.01
02:15:20|28147.03
02:15:21|28146.27
02:15:22|28146.77
02:15:23|28147.57
02:15:24|28147.5
02:15:25|28146.79
02:15:27|28146.76
02:15:28|28147.62
02:15:30|28147.95
02:15:31|28147.4
02:15:32|28147.41
02:15:33|28147.41
02:15:34|28147.41
02:15:35|28147.9
02:15:36|28147.41
02:15:38|28146.88
02:15:38|28146.74
02:15:40|28146.74
02:15:41|28146.29
02:15:42|28146.28
02:15:42|28146.28
02:15:44|28146.1
02:15:44|28146.08
02:15:46|28146.09
02:15:47|28146.1
02:15:48|28146.11
02:15:49|28151.
02:15:50|28149.59
02:15:51|28147.76
02:15:52|28145.89
02:15:53|28141.33
02:15:54|28140.66
02:15:55|28142.15
02:15:56|28143.02
02:15:57|28141.98
02:15:58|28142.72
02:15:59|28143.01
02:16:00|28143.02
02:16:01|28143.91
02:16:02|28144.74
02:16:03|28146.
02:16:04|28145.89
02:16:05|28145.89
02:16:06|28145.89
02:16:07|28144.75
02:16:08|28145.55
02:16:09|28145.97
02:16:10|28148.99
02:16:11|28152.93
02:16:12|28153.55
02:16:13|28153.55
02:16:14|28153.55
02:16:15|28153.55
02:16:16|28153.57
02:16:17|28153.87
02:16:19|28154.43
02:16:19|28155.57
02:16:21|28155.41
02:16:21|28155.66
02:16:22|28155.8
02:16:23|28156.34
02:16:24|28157.39
02:16:26|28156.64
02:16:26|28156.35
02:16:28|28156.35
02:16:29|28151.21
02:16:31|28153.12
02:16:31|28154.93
02:16:33|28154.93
02:16:34|28154.93
02:16:35|28154.93
02:16:36|28162.57
02:16:37|28156.91
02:16:39|28158.64
02:16:39|28159.17
02:16:41|28160.36
02:16:42|28161.43
02:16:43|28160.46
02:16:44|28159.16
02:16:45|28161.88
02:16:46|28160.7
02:16:47|28159.19
02:16:48|28160.78
02:16:49|28160.81
02:16:50|28160.81
02:16:51|28158.61
02:16:52|28155.41
02:16:53|28155.41
02:16:54|28157.19
02:16:55|28155.9
02:16:56|28157.09
02:16:57|28155.95
02:16:58|28155.48
02:16:59|28155.9
02:17:00|28157.03
02:17:01|28157.02
02:17:02|28157.63
02:17:03|28157.63
02:17:04|28158.23
02:17:06|28159.44
02:17:07|28160.11
02:17:07|28159.3
02:17:09|28159.29
02:17:10|28159.29
02:17:10|28159.3
02:17:12|28162.32
02:17:13|28160.17
02:17:14|28160.11
02:17:15|28161.24
02:17:17|28162.24
02:17:17|28162.64
02:17:18|28161.27
02:17:20|28161.27
02:17:20|28162.24
02:17:21|28162.24
02:17:22|28162.25
02:17:24|28162.25
02:17:24|28158.99
02:17:26|28158.99
02:17:27|28159.91
02:17:28|28159.91
02:17:29|28159.91
02:17:30|28158.98
02:17:31|28158.98
02:17:32|28158.99
02:17:34|28159.91
02:17:35|28159.91
02:17:36|28159.9
02:17:37|28159.91
02:17:38|28159.9
02:17:39|28161.23
02:17:40|28161.23
02:17:41|28161.23
02:17:41|28159.12
02:17:43|28159.11
02:17:44|28159.78
02:17:44|28151.56
02:17:46|28151.74
02:17:47|28151.92
02:17:47|28154.44
02:17:49|28152.4
02:17:50|28151.89
02:17:51|28151.56
02:17:52|28151.57
02:17:53|28151.57
02:17:54|28151.93
02:17:55|28151.96
02:17:56|28151.95
02:17:57|28151.57
02:17:58|28151.89
02:17:59|28151.89
02:18:00|28151.89
02:18:01|28151.57
02:18:02|28151.57
02:18:03|28151.34
02:18:04|28151.3
02:18:05|28151.3
02:18:06|28151.3
02:18:07|28151.3
02:18:08|28150.85
02:18:09|28146.18
02:18:10|28146.39
02:18:11|28145.57
02:18:12|28143.55
02:18:13|28144.84
02:18:14|28143.72
02:18:16|28143.72
02:18:16|28145.
02:18:17|28144.85
02:18:18|28145.26
02:18:19|28144.87
02:18:20|28145.29
02:18:21|28143.01
02:18:22|28141.62
02:18:23|28141.02
02:18:24|28141.02
02:18:25|28141.36
02:18:26|28142.89
02:18:27|28149.92
02:18:28|28148.48
02:18:29|28148.48
02:18:31|28148.48
02:18:32|28149.47
02:18:33|28149.47
02:18:34|28149.47
02:18:35|28147.96
02:18:36|28147.96
02:18:37|28148.12
02:18:39|28147.63
02:18:40|28147.63
02:18:41|28144.64
02:18:42|28146.02
02:18:43|28146.02
02:18:44|28144.37
02:18:45|28141.89
02:18:46|28141.89
02:18:48|28141.4
02:18:48|28141.4
02:18:50|28141.89
02:18:50|28142.32
02:18:52|28142.32
02:18:52|28142.32
02:18:53|28143.
02:18:55|28143.
02:18:56|28143.
02:18:57|28143.
02:18:58|28143.
02:18:59|28143.58
02:19:00|28143.58
02:19:01|28142.35
02:19:02|28141.92
02:19:03|28146.19
02:19:04|28145.
02:19:05|28145.53
02:19:06|28145.74
02:19:07|28145.75
02:19:08|28145.74
02:19:09|28145.55
02:19:10|28145.33
02:19:11|28144.98
02:19:12|28146.18
02:19:13|28146.19
02:19:14|28144.97
02:19:15|28144.97
02:19:16|28144.97
02:19:17|28144.97
02:19:18|28144.92
02:19:19|28144.93
02:19:20|28144.93
02:19:21|28144.92
02:19:22|28144.92
02:19:24|28144.92
02:19:24|28144.92
02:19:25|28144.99
02:19:27|28145.7
02:19:28|28147.47
02:19:28|28146.98
02:19:29|28147.45
02:19:31|28145.74
02:19:33|28146.22
02:19:34|28147.39
02:19:35|28145.73
02:19:36|28137.62
02:19:38|28139.11
02:19:39|28138.25
02:19:40|28139.12
02:19:41|28139.12
02:19:42|28139.13
02:19:43|28138.31
02:19:44|28138.31
02:19:45|28138.33
02:19:47|28138.32
02:19:47|28138.33
02:19:49|28137.39
02:19:50|28134.85
02:19:50|28132.7
02:19:51|28132.07
02:19:53|28132.07
02:19:54|28133.08
02:19:55|28133.1
02:19:56|28133.1
02:19:57|28133.26
02:19:57|28132.13
02:19:59|28132.16
02:20:00|28132.16
02:20:01|28132.68
02:20:02|28132.06
02:20:03|28132.06
02:20:04|28132.81
02:20:05|28132.09
02:20:06|28132.36
02:20:07|28132.36
02:20:08|28132.36
02:20:09|28132.98
02:20:10|28132.98
02:20:11|28139.72
02:20:12|28139.72
02:20:13|28139.98
02:20:14|28139.98
02:20:15|28139.98
02:20:17|28139.98
02:20:17|28139.98
02:20:18|28139.98
02:20:19|28139.98
02:20:20|28139.98
02:20:21|28139.98
02:20:22|28139.98
02:20:23|28139.98
02:20:24|28143.42
02:20:25|28143.41
02:20:26|28144.
02:20:28|28144.3
02:20:28|28144.3
02:20:29|28144.92
02:20:30|28145.47
02:20:32|28144.33
02:20:33|28144.93
02:20:35|28145.45
02:20:35|28146.57
02:20:37|28142.09
02:20:38|28142.81
02:20:40|28144.64
02:20:41|28142.97
02:20:41|28142.25
02:20:43|28142.25
02:20:44|28143.22
02:20:45|28142.81
02:20:46|28142.25
02:20:47|28143.6
02:20:48|28142.25
02:20:49|28142.25
02:20:50|28142.25
02:20:51|28143.4
02:20:52|28143.4
02:20:53|28143.39
02:20:54|28142.23
02:20:55|28139.74
02:20:56|28143.3
02:20:57|28143.3
02:20:58|28143.29
02:20:59|28143.29
02:21:00|28143.29
02:21:01|28143.29
02:21:03|28143.29
02:21:04|28143.28
02:21:05|28143.71
02:21:05|28143.31
02:21:07|28142.45
02:21:08|28142.45
02:21:09|28142.45
02:21:10|28142.45
02:21:11|28142.45
02:21:12|28142.44
02:21:13|28142.44
02:21:14|28142.44
02:21:15|28142.44
02:21:16|28148.9
02:21:18|28148.9
02:21:18|28148.9
02:21:19|28147.49
02:21:20|28145.77
02:21:21|28145.88
02:21:22|28145.88
02:21:23|28146.06
02:21:24|28146.05
02:21:25|28145.93
02:21:26|28145.92
02:21:27|28145.1
02:21:28|28145.
02:21:29|28145.09
02:21:30|28145.22
02:21:31|28145.22
02:21:33|28145.9
02:21:34|28145.9
02:21:35|28145.91
02:21:36|28145.91
02:21:37|28145.88
02:21:39|28139.05
02:21:39|28137.96
02:21:41|28137.8
02:21:41|28137.8
02:21:43|28134.43
02:21:44|28133.74
02:21:45|28133.75
02:21:46|28133.76
02:21:47|28134.97
02:21:48|28134.97
02:21:49|28134.97
02:21:50|28133.75
02:21:51|28132.99
02:21:52|28131.65
02:21:53|28131.57
02:21:54|28131.58
02:21:55|28129.16
02:21:56|28127.62
02:21:58|28127.48
02:21:58|28127.49
02:22:00|28127.52
02:22:01|28128.55
02:22:02|28128.55
02:22:03|28127.53
02:22:04|28127.86
02:22:05|28127.5
02:22:06|28127.5
02:22:07|28127.48
02:22:08|28126.94
02:22:09|28126.92
02:22:10|28127.5
02:22:11|28127.49
02:22:12|28127.49
02:22:13|28126.91
02:22:14|28126.59
02:22:15|28126.61
02:22:16|28126.58
02:22:17|28131.63
02:22:18|28129.87
02:22:19|28129.84
02:22:20|28129.82
02:22:21|28129.4
02:22:22|28127.89
02:22:23|28129.31
02:22:24|28129.32
02:22:25|28131.02
02:22:26|28128.86
02:22:27|28128.83
02:22:28|28128.83
02:22:29|28128.99
02:22:30|28128.96
02:22:31|28128.96
02:22:32|28128.96
02:22:33|28131.
02:22:35|28130.37
02:22:36|28130.38
02:22:37|28130.92
02:22:38|28131.02
02:22:39|28130.79
02:22:40|28130.79
02:22:41|28131.24
02:22:42|28131.99
02:22:43|28131.79
02:22:44|28131.79
02:22:45|28131.79
02:22:46|28131.79
02:22:47|28131.89
02:22:48|28131.97
02:22:49|28132.82
02:22:50|28131.98
02:22:51|28131.98
02:22:52|28131.97
02:22:53|28131.96
02:22:54|28131.81
02:22:55|28131.81
02:22:56|28131.81
02:22:57|28131.81
02:22:58|28131.8
02:22:59|28131.8
02:23:00|28131.8
02:23:01|28131.79
02:23:02|28131.79
02:23:03|28131.54
02:23:05|28131.24
02:23:06|28125.34
02:23:07|28125.
02:23:08|28124.
02:23:09|28123.84
02:23:10|28123.39
02:23:11|28123.39
02:23:12|28123.38
02:23:13|28123.38
02:23:13|28123.5
02:23:15|28123.5
02:23:15|28123.78
02:23:17|28123.79
02:23:18|28123.79
02:23:19|28123.79
02:23:20|28123.78
02:23:21|28121.75
02:23:22|28121.3
02:23:23|28120.51
02:23:25|28120.51
02:23:26|28120.51
02:23:26|28120.51
02:23:27|28120.51
02:23:28|28120.51
02:23:29|28119.66
02:23:30|28120.42
02:23:33|28120.51
02:23:33|28119.52
02:23:35|28117.71
02:23:36|28117.7
02:23:37|28116.68
02:23:38|28116.67
02:23:40|28112.25
02:23:40|28111.33
02:23:41|28114.19
02:23:42|28114.68
02:23:44|28115.95
02:23:45|28114.96
02:23:46|28116.03
02:23:47|28116.03
02:23:48|28117.53
02:23:49|28116.8
02:23:49|28116.8
02:23:51|28116.79
02:23:52|28118.31
02:23:53|28116.88
02:23:54|28117.56
02:23:55|28116.12
02:23:56|28116.12
02:23:57|28116.03
02:23:58|28114.99
02:24:00|28115.33
02:24:01|28115.06
02:24:02|28115.6
02:24:03|28115.6
02:24:04|28116.04
02:24:05|28117.55
02:24:06|28117.15
02:24:07|28117.14
02:24:09|28115.02
02:24:09|28115.02
02:24:10|28115.02
02:24:11|28115.02
02:24:12|28115.01
02:24:13|28115.12
02:24:14|28115.98
02:24:16|28121.44
02:24:17|28124.31
02:24:17|28127.61
02:24:18|28128.76
02:24:19|28128.42
02:24:21|28128.76
02:24:22|28128.76
02:24:23|28126.52
02:24:24|28126.54
02:24:25|28128.58
02:24:26|28128.75
02:24:27|28129.99
02:24:27|28130.01
02:24:29|28130.
02:24:30|28130.8
02:24:30|28130.28
02:24:32|28130.02
02:24:32|28130.28
02:24:34|28130.27
02:24:34|28130.03
02:24:36|28130.79
02:24:37|28130.79
02:24:38|28130.
02:24:39|28128.54
02:24:40|28127.62
02:24:41|28123.31
02:24:43|28123.45
02:24:43|28126.04
02:24:45|28124.84
02:24:45|28121.98
02:24:47|28121.85
02:24:48|28115.97
02:24:49|28115.97
02:24:50|28115.97
02:24:51|28118.88
02:24:51|28116.28
02:24:53|28117.72
02:24:54|28117.71
02:24:55|28117.67
02:24:56|28117.66
02:24:57|28117.14
02:24:58|28117.64
02:24:59|28118.34
02:25:00|28121.9
02:25:02|28120.76
02:25:03|28120.72
02:25:04|28131.8
02:25:05|28133.75
02:25:06|28133.65
02:25:07|28133.39
02:25:08|28134.99
02:25:09|28136.48
02:25:10|28131.8
02:25:11|28131.22
02:25:11|28131.22
02:25:13|28131.34
02:25:14|28131.8
02:25:15|28131.87
02:25:15|28131.87
02:25:17|28131.97
02:25:18|28135.04
02:25:19|28135.01
02:25:20|28135.
02:25:21|28133.77
02:25:22|28133.77
02:25:23|28133.78
02:25:24|28135.08
02:25:25|28137.42
02:25:26|28137.81
02:25:27|28138.91
02:25:28|28138.63
02:25:29|28138.9
02:25:30|28138.07
02:25:31|28138.63
02:25:33|28139.55
02:25:34|28140.
02:25:34|28140.
02:25:35|28139.99
02:25:37|28140.
02:25:38|28140.
02:25:39|28137.83
02:25:40|28139.29
02:25:41|28139.29
02:25:42|28139.38
02:25:43|28139.11
02:25:44|28139.11
02:25:45|28140.
02:25:46|28140.73
02:25:47|28140.39
02:25:48|28139.47
02:25:50|28136.48
02:25:50|28137.1
02:25:52|28137.1
02:25:53|28137.1
02:25:53|28136.56
02:25:55|28136.56
02:25:56|28136.56
02:25:57|28136.55
02:25:58|28136.55
02:25:59|28137.09
02:26:00|28136.59
02:26:01|28136.59
02:26:02|28136.59
02:26:03|28136.59
02:26:04|28137.66
02:26:05|28141.12
02:26:06|28144.56
02:26:07|28149.93
02:26:08|28149.91
02:26:09|28148.8
02:26:10|28148.94
02:26:11|28149.46
02:26:12|28148.98
02:26:13|28146.81
02:26:14|28148.45
02:26:15|28148.31
02:26:16|28148.35
02:26:17|28149.94
02:26:18|28150.2
02:26:19|28148.41
02:26:20|28148.99
02:26:21|28149.
02:26:22|28149.77
02:26:23|28149.24
02:26:24|28148.72
02:26:25|28150.57
02:26:26|28150.57
02:26:27|28150.53
02:26:28|28150.21
02:26:29|28149.57
02:26:30|28149.79
02:26:31|28148.74
02:26:32|28148.75
02:26:33|28149.28
02:26:34|28150.5
02:26:35|28151.26
02:26:37|28150.59
02:26:38|28150.6
02:26:39|28150.6
02:26:40|28150.59
02:26:42|28150.6
02:26:42|28151.07
02:26:44|28151.75
02:26:46|28147.8
02:26:46|28148.12
02:26:49|28146.29
02:26:49|28138.93
02:26:50|28140.06
02:26:51|28140.05
02:26:52|28140.48
02:26:53|28141.46
02:26:54|28141.45
02:26:55|28137.79
02:26:56|28138.1
02:26:57|28137.15
02:26:58|28136.5
02:26:59|28136.48
02:27:01|28138.11
02:27:01|28138.9
02:27:03|28140.05
02:27:04|28138.94
02:27:05|28138.91
02:27:06|28138.89
02:27:07|28138.19
02:27:08|28138.18
02:27:09|28138.18
02:27:10|28138.18
02:27:11|28138.18
02:27:12|28138.14
02:27:13|28140.32
02:27:14|28139.09
02:27:15|28140.18
02:27:16|28135.64
02:27:17|28132.85
02:27:18|28132.85
02:27:19|28132.85
02:27:20|28132.85
02:27:21|28133.01
02:27:22|28133.04
02:27:23|28134.98
02:27:24|28135.74
02:27:25|28133.81
02:27:26|28133.81
02:27:27|28133.07
02:27:28|28134.08
02:27:29|28134.08
02:27:30|28133.59
02:27:31|28133.59
02:27:32|28133.59
02:27:33|28134.23
02:27:34|28136.72
02:27:35|28134.83
02:27:36|28134.85
02:27:37|28136.43
02:27:38|28135.03
02:27:39|28135.02
02:27:40|28136.66
02:27:42|28136.48
02:27:43|28136.64
02:27:44|28136.64
02:27:45|28136.64
02:27:46|28136.47
02:27:47|28136.62
02:27:47|28136.62
02:27:48|28135.9
02:27:50|28135.88
02:27:51|28135.89
02:27:52|28135.89
02:27:53|28136.79
02:27:54|28141.1
02:27:55|28142.29
02:27:56|28143.
02:27:57|28147.78
02:27:58|28146.25
02:27:59|28146.26
02:28:00|28146.26
02:28:01|28147.
02:28:02|28146.59
02:28:03|28146.59
02:28:04|28146.59
02:28:05|28147.
02:28:06|28147.77
02:28:07|28149.39
02:28:08|28149.4
02:28:09|28148.47
02:28:10|28148.47
02:28:12|28148.43
02:28:13|28148.44
02:28:13|28148.44
02:28:14|28148.44
02:28:16|28148.44
02:28:16|28148.44
02:28:18|28149.4
02:28:19|28149.99
02:28:20|28150.
02:28:21|28149.99
02:28:22|28149.99
02:28:23|28149.99
02:28:24|28149.99
02:28:25|28149.99
02:28:26|28149.43
02:28:27|28149.39
02:28:28|28149.79
02:28:29|28149.79
02:28:30|28149.79
02:28:31|28149.9
02:28:32|28149.4
02:28:33|28149.39
02:28:34|28149.39
02:28:35|28149.39
02:28:36|28149.38
02:28:37|28149.39
02:28:38|28149.75
02:28:39|28149.75
02:28:40|28149.15
02:28:42|28149.15
02:28:43|28149.15
02:28:44|28149.15
02:28:45|28148.99
02:28:45|28148.99
02:28:47|28148.34
02:28:48|28148.34
02:28:49|28148.34
02:28:50|28147.63
02:28:51|28147.63
02:28:52|28147.63
02:28:53|28147.01
02:28:54|28147.01
02:28:55|28144.46
02:28:56|28144.38
02:28:57|28144.37
02:28:58|28144.36
02:28:59|28144.36
02:29:00|28144.
02:29:02|28143.27
02:29:02|28143.28
02:29:03|28144.33
02:29:04|28144.33
02:29:05|28144.37
02:29:07|28145.51
02:29:08|28146.57
02:29:09|28146.57
02:29:10|28146.54
02:29:11|28145.82
02:29:12|28145.71
02:29:13|28145.71
02:29:14|28148.24
02:29:15|28148.24
02:29:16|28146.91
02:29:17|28146.85
02:29:18|28146.04
02:29:19|28141.89
02:29:20|28144.29
02:29:21|28144.29
02:29:22|28143.17
02:29:23|28143.19
02:29:24|28143.19
02:29:25|28143.19
02:29:26|28143.18
02:29:27|28143.18
02:29:28|28143.18
02:29:31|28143.18
02:29:32|28145.41
02:29:33|28145.41
02:29:34|28145.41
02:29:35|28144.05
02:29:36|28144.72
02:29:37|28144.73
02:29:38|28144.72
02:29:39|28145.42
02:29:40|28145.42
02:29:41|28145.47
02:29:42|28146.31
02:29:43|28144.68
02:29:45|28144.46
02:29:46|28144.52
02:29:47|28145.37
02:29:48|28145.37
02:29:49|28145.37
02:29:50|28145.37
02:29:51|28146.
02:29:53|28148.17
02:29:53|28146.75
02:29:55|28147.53
02:29:55|28147.3
02:29:57|28146.73
02:29:57|28145.38
02:29:59|28145.42
02:30:00|28145.83
02:30:01|28145.73
02:30:02|28145.97
02:30:03|28145.42
02:30:04|28145.72
02:30:05|28152.83
02:30:06|28153.82
02:30:07|28153.68
02:30:08|28153.62
02:30:09|28153.63
02:30:09|28147.94
02:30:10|28142.93
02:30:11|28144.65
02:30:13|28145.51
02:30:14|28144.79
02:30:15|28144.75
02:30:16|28144.75
02:30:17|28144.68
02:30:18|28144.61
02:30:20|28143.23
02:30:20|28145.39
02:30:21|28146.72
02:30:22|28146.72
02:30:23|28148.01
02:30:24|28148.01
02:30:25|28147.95
02:30:26|28147.95
02:30:27|28146.73
02:30:28|28146.72
02:30:29|28146.71
02:30:30|28146.72
02:30:31|28146.72
02:30:32|28146.68
02:30:33|28145.67
02:30:34|28146.36
02:30:35|28144.83
02:30:36|28144.3
02:30:37|28144.28
02:30:38|28144.27
02:30:39|28144.27
02:30:41|28131.86
02:30:42|28129.05
02:30:43|28129.05
02:30:44|28129.05
02:30:46|28129.05
02:30:46|28129.05
02:30:47|28128.02
02:30:48|28128.02
02:30:49|28128.02
02:30:50|28128.01
02:30:51|28128.01
02:30:52|28128.
02:30:54|28123.79
02:30:54|28123.78
02:30:55|28123.78
02:30:56|28123.78
02:30:57|28123.79
02:30:58|28123.79
02:30:59|28123.78
02:31:00|28123.79
02:31:01|28123.78
02:31:02|28123.79
02:31:03|28123.78
02:31:04|28123.79
02:31:05|28120.
02:31:06|28119.55
02:31:07|28119.03
02:31:08|28119.03
02:31:09|28119.03
02:31:10|28123.67
02:31:11|28122.84
02:31:12|28122.84
02:31:13|28122.21
02:31:14|28122.21
02:31:16|28112.71
02:31:16|28113.36
02:31:17|28113.35
02:31:19|28112.05
02:31:20|28112.05
02:31:21|28112.08
02:31:22|28112.08
02:31:23|28112.08
02:31:24|28112.12
02:31:25|28113.16
02:31:25|28110.42
02:31:27|28108.49
02:31:28|28104.48
02:31:29|28108.99
02:31:30|28108.01
02:31:31|28107.91
02:31:32|28107.91
02:31:33|28106.78
02:31:34|28105.7
02:31:35|28111.02
02:31:36|28108.44
02:31:37|28108.44
02:31:38|28108.43
02:31:39|28112.03
02:31:40|28113.14
02:31:41|28113.33
02:31:43|28112.45
02:31:44|28112.45
02:31:46|28111.83
02:31:46|28111.79
02:31:48|28111.18
02:31:49|28111.18
02:31:50|28111.18
02:31:51|28109.38
02:31:52|28110.01
02:31:53|28110.01
02:31:54|28110.01
02:31:55|28110.01
02:31:56|28118.06
02:31:57|28118.07
02:31:58|28119.36
02:32:00|28119.55
02:32:01|28118.58
02:32:02|28119.56
02:32:03|28119.3
02:32:04|28119.31
02:32:05|28119.31
02:32:06|28125.24
02:32:07|28126.88
02:32:08|28130.
02:32:10|28131.57
02:32:10|28131.57
02:32:12|28131.61
02:32:12|28134.93
02:32:14|28134.05
02:32:15|28134.05
02:32:16|28134.04
02:32:17|28133.69
02:32:18|28134.92
02:32:19|28132.3
02:32:20|28132.31
02:32:21|28137.47
02:32:22|28139.33
02:32:23|28139.99
02:32:24|28139.99
02:32:25|28141.11
02:32:26|28141.1
02:32:27|28147.77
02:32:28|28143.38
02:32:29|28143.38
02:32:30|28142.29
02:32:31|28141.83
02:32:32|28142.18
02:32:33|28141.7
02:32:34|28141.29
02:32:35|28141.29
02:32:36|28141.63
02:32:37|28139.33
02:32:38|28134.89
02:32:39|28136.04
02:32:40|28132.69
02:32:41|28131.02
02:32:42|28131.02
02:32:43|28131.02
02:32:44|28128.18
02:32:46|28128.02
02:32:46|28131.01
02:32:47|28130.43
02:32:49|28131.38
02:32:49|28131.38
02:32:51|28131.38
02:32:51|28131.1
02:32:52|28130.86
02:32:54|28130.86
02:32:54|28130.86
02:32:55|28131.08
02:32:57|28128.45
02:32:58|28128.44
02:32:59|28128.44
02:32:59|28128.45
02:33:01|28128.45
02:33:01|28130.1
02:33:03|28130.1
02:33:04|28130.1
02:33:04|28130.1
02:33:06|28137.71
02:33:07|28137.71
02:33:07|28135.74
02:33:09|28137.04
02:33:09|28137.04
02:33:10|28137.29
02:33:12|28137.3
02:33:13|28137.7
02:33:14|28137.71
02:33:15|28137.72
02:33:16|28139.93
02:33:17|28139.03
02:33:18|28138.07
02:33:19|28137.81
02:33:20|28137.65
02:33:21|28137.65
02:33:22|28137.54
02:33:23|28137.55
02:33:24|28137.64
02:33:25|28137.64
02:33:26|28136.56
02:33:27|28136.52
02:33:28|28136.52
02:33:29|28136.53
02:33:30|28136.53
02:33:32|28136.53
02:33:33|28136.53
02:33:33|28138.76
02:33:34|28137.83
02:33:35|28139.96
02:33:36|28139.96
02:33:37|28141.05
02:33:38|28142.19
02:33:39|28142.34
02:33:40|28141.93
02:33:41|28141.03
02:33:42|28141.03
02:33:43|28143.61
02:33:44|28144.05
02:33:45|28144.05
02:33:47|28144.93
02:33:47|28144.73
02:33:49|28144.73
02:33:50|28144.35
02:33:51|28144.34
02:33:52|28144.72
02:33:53|28143.61
02:33:54|28143.61
02:33:55|28142.7
02:33:56|28141.97
02:33:57|28141.97
02:33:58|28141.97
02:33:59|28141.97
02:34:00|28141.97
02:34:01|28141.97
02:34:03|28141.97
02:34:04|28141.97
02:34:06|28141.97
02:34:06|28141.97
02:34:07|28141.26
02:34:08|28139.91
02:34:09|28139.28
02:34:11|28136.64
02:34:12|28136.48
02:34:12|28136.37
02:34:13|28136.37
02:34:14|28136.38
02:34:15|28138.34
02:34:16|28138.34
02:34:17|28136.38
02:34:18|28138.32
02:34:20|28136.89
02:34:20|28137.6
02:34:22|28137.6
02:34:23|28137.6
02:34:23|28137.6
02:34:24|28139.05
02:34:25|28139.05
02:34:27|28139.07
02:34:27|28139.27
02:34:29|28139.27
02:34:30|28139.21
02:34:30|28139.06
02:34:31|28138.76
02:34:32|28138.76
02:34:33|28138.76
02:34:35|28138.76
02:34:36|28138.76
02:34:36|28137.84
02:34:37|28136.82
02:34:39|28136.82
02:34:40|28136.82
02:34:41|28136.38
02:34:41|28136.38
02:34:43|28136.38
02:34:44|28136.38
02:34:44|28136.38
02:34:46|28136.8
02:34:46|28136.82
02:34:48|28136.82
02:34:49|28136.82
02:34:51|28136.82
02:34:51|28136.82
02:34:53|28136.82
02:34:54|28136.82
02:34:55|28136.81
02:34:56|28136.82
02:34:57|28136.82
02:34:58|28136.82
02:34:59|28136.82
02:35:00|28136.82
02:35:01|28137.49
02:35:02|28137.49
02:35:03|28137.49
02:35:04|28137.06
02:35:05|28136.39
02:35:06|28136.39
02:35:07|28136.39
02:35:08|28136.39
02:35:09|28136.39
02:35:10|28136.38
02:35:11|28139.18
02:35:12|28141.26
02:35:13|28140.47
02:35:14|28140.47
02:35:15|28140.46
02:35:16|28139.46
02:35:17|28139.46
02:35:18|28137.02
02:35:19|28136.82
02:35:20|28137.02
02:35:21|28139.12
02:35:22|28138.06
02:35:26|28138.06
02:35:27|28134.
02:35:28|28134.
02:35:29|28133.99
02:35:30|28133.93
02:35:31|28134.
02:35:32|28134.
02:35:33|28134.
02:35:34|28134.
02:35:35|28134.
02:35:36|28134.
02:35:37|28133.99
02:35:38|28136.41
02:35:39|28141.
02:35:40|28140.46
02:35:41|28140.46
02:35:42|28140.26
02:35:43|28140.08
02:35:44|28140.08
02:35:45|28139.63
02:35:46|28144.59
02:35:47|28145.75
02:35:49|28145.9
02:35:49|28145.19
02:35:50|28145.19
02:35:51|28145.18
02:35:52|28145.09
02:35:53|28145.17
02:35:54|28145.35
02:35:55|28145.36
02:35:56|28145.35
02:35:57|28145.2
02:35:58|28142.71
02:36:00|28142.72
02:36:01|28143.98
02:36:02|28144.37
02:36:02|28145.32
02:36:04|28145.35
02:36:05|28146.31
02:36:06|28146.11
02:36:06|28146.11
02:36:07|28145.54
02:36:09|28144.1
02:36:10|28144.1
02:36:11|28145.
02:36:11|28144.17
02:36:13|28143.12
02:36:13|28144.11
02:36:14|28144.98
02:36:15|28144.29
02:36:16|28146.39
02:36:17|28144.55
02:36:19|28150.
02:36:20|28153.39
02:36:21|28154.49
02:36:21|28154.49
02:36:22|28154.5
02:36:23|28154.5
02:36:25|28151.85
02:36:26|28151.46
02:36:27|28152.59
02:36:28|28152.6
02:36:29|28153.79
02:36:30|28153.75
02:36:31|28150.06
02:36:32|28145.79
02:36:33|28143.39
02:36:34|28144.27
02:36:35|28138.46
02:36:36|28138.46
02:36:37|28138.47
02:36:38|28138.47
02:36:39|28139.89
02:36:40|28141.
02:36:41|28141.
02:36:43|28141.01
02:36:44|28140.62
02:36:44|28140.62
02:36:45|28134.96
02:36:46|28136.37
02:36:48|28136.98
02:36:49|28134.97
02:36:50|28135.4
02:36:51|28135.4
02:36:53|28135.41
02:36:54|28135.41
02:36:55|28136.48
02:36:55|28136.49
02:36:57|28136.9
02:36:58|28135.35
02:36:59|28135.37
02:37:00|28135.38
02:37:01|28135.37
02:37:02|28135.37
02:37:03|28135.37
02:37:04|28135.08
02:37:05|28135.08
02:37:06|28130.98
02:37:07|28128.01
02:37:08|28127.59
02:37:09|28126.04
02:37:10|28125.34
02:37:11|28125.34
02:37:12|28124.8
02:37:13|28124.74
02:37:14|28122.12
02:37:15|28120.51
02:37:16|28120.5
02:37:17|28120.5
02:37:18|28120.5
02:37:19|28120.03
02:37:20|28120.85
02:37:22|28120.85
02:37:22|28120.85
02:37:23|28120.05
02:37:25|28120.5
02:37:26|28120.5
02:37:27|28120.51
02:37:28|28119.56
02:37:28|28119.57
02:37:30|28119.56
02:37:31|28122.75
02:37:32|28128.83
02:37:33|28128.53
02:37:34|28127.82
02:37:35|28126.31
02:37:36|28126.31
02:37:37|28126.32
02:37:38|28126.89
02:37:39|28130.
02:37:40|28134.06
02:37:41|28133.86
02:37:42|28131.22
02:37:43|28129.56
02:37:44|28130.08
02:37:45|28130.32
02:37:46|28124.33
02:37:47|28121.73
02:37:48|28121.53
02:37:49|28121.53
02:37:50|28121.7
02:37:52|28121.71
02:37:52|28121.72
02:37:54|28121.99
02:37:55|28121.73
02:37:56|28119.32
02:37:57|28118.81
02:37:58|28118.81
02:37:59|28118.79
02:38:00|28117.35
02:38:01|28118.19
02:38:02|28118.04
02:38:03|28118.04
02:38:04|28117.66
02:38:05|28117.66
02:38:07|28119.41
02:38:07|28119.42
02:38:08|28122.99
02:38:10|28122.8
02:38:11|28122.79
02:38:12|28122.78
02:38:12|28122.27
02:38:13|28121.54
02:38:14|28122.18
02:38:16|28122.18
02:38:16|28122.18
02:38:18|28122.26
02:38:18|28122.79
02:38:19|28123.92
02:38:21|28123.9
02:38:21|28123.89
02:38:22|28123.82
02:38:24|28123.9
02:38:25|28123.92
02:38:25|28125.83
02:38:27|28126.67
02:38:28|28126.66
02:38:29|28126.66
02:38:29|28131.53
02:38:30|28135.06
02:38:32|28135.06
02:38:32|28134.31
02:38:34|28135.03
02:38:34|28135.03
02:38:36|28135.03
02:38:37|28135.03
02:38:38|28134.99
02:38:39|28134.99
02:38:40|28134.97
02:38:40|28134.97
02:38:41|28134.97
02:38:43|28134.06
02:38:44|28133.03
02:38:45|28133.03
02:38:46|28132.59
02:38:47|28132.59
02:38:48|28132.95
02:38:50|28133.01
02:38:50|28133.83
02:38:52|28133.83
02:38:53|28133.83
02:38:54|28133.83
02:38:55|28133.83
02:38:56|28134.75
02:38:57|28134.75
02:38:58|28134.11
02:38:59|28134.75
02:39:00|28134.74
02:39:01|28134.45
02:39:03|28135.
02:39:04|28135.38
02:39:04|28136.
02:39:06|28137.42
02:39:06|28137.42
02:39:07|28137.8
02:39:08|28138.88
02:39:10|28138.39
02:39:11|28138.5
02:39:12|28137.04
02:39:13|28137.18
02:39:14|28137.18
02:39:15|28137.18
02:39:16|28137.75
02:39:17|28137.51
02:39:18|28136.83
02:39:19|28137.18
02:39:20|28137.36
02:39:21|28138.62
02:39:22|28138.63
02:39:23|28139.97
02:39:24|28139.35
02:39:26|28139.35
02:39:26|28139.57
02:39:27|28139.57
02:39:29|28139.57
02:39:29|28139.34
02:39:31|28139.35
02:39:31|28139.85
02:39:32|28139.84
02:39:33|28139.35
02:39:35|28139.35
02:39:36|28139.35
02:39:37|28139.73
02:39:38|28139.74
02:39:39|28139.74
02:39:40|28139.74
02:39:41|28139.74
02:39:42|28139.74
02:39:42|28139.74
02:39:44|28139.34
02:39:45|28139.34
02:39:46|28139.34
02:39:46|28139.34
02:39:48|28139.72
02:39:49|28139.72
02:39:50|28139.72
02:39:51|28139.72
02:39:52|28139.34
02:39:53|28139.34
02:39:54|28139.35
02:39:55|28139.34
02:39:56|28139.34
02:39:57|28139.34
02:39:58|28139.34
02:39:59|28139.34
02:40:00|28139.34
02:40:01|28139.01
02:40:02|28139.01
02:40:04|28139.01
02:40:05|28139.02
02:40:06|28139.33
02:40:07|28139.34
02:40:08|28139.34
02:40:09|28139.33
02:40:10|28138.63
02:40:11|28139.34
02:40:12|28139.72
02:40:13|28139.71
02:40:14|28139.71
02:40:15|28139.69
02:40:16|28138.62
02:40:18|28139.74
02:40:18|28139.99
02:40:20|28139.99
02:40:21|28139.99
02:40:22|28139.98
02:40:23|28139.98
02:40:24|28141.05
02:40:25|28141.64
02:40:26|28142.54
02:40:27|28144.07
02:40:28|28142.58
02:40:29|28142.61
02:40:29|28143.06
02:40:31|28143.38
02:40:32|28142.39
02:40:33|28140.53
02:40:34|28141.42
02:40:34|28140.46
02:40:36|28137.98
02:40:37|28137.98
02:40:38|28137.98
02:40:39|28137.97
02:40:40|28136.74
02:40:41|28136.79
02:40:42|28136.81
02:40:43|28136.8
02:40:44|28136.72
02:40:45|28134.75
02:40:46|28133.25
02:40:47|28133.25
02:40:48|28133.25
02:40:49|28133.77
02:40:50|28133.76
02:40:52|28133.76
02:40:53|28133.24
02:40:54|28133.23
02:40:55|28133.24
02:40:56|28138.48
02:40:58|28138.75
02:40:58|28138.75
02:41:00|28138.45
02:41:01|28134.48
02:41:02|28134.43
02:41:03|28135.35
02:41:04|28136.52
02:41:05|28137.63
02:41:06|28136.68
02:41:07|28137.59
02:41:08|28134.45
02:41:10|28133.55
02:41:11|28133.55
02:41:12|28134.58
02:41:13|28134.55
02:41:14|28136.49
02:41:15|28135.24
02:41:16|28136.53
02:41:17|28136.53
02:41:17|28136.41
02:41:18|28135.26
02:41:19|28136.36
02:41:20|28136.36
02:41:22|28135.67
02:41:23|28136.53
02:41:24|28136.16
02:41:25|28135.48
02:41:26|28133.56
02:41:27|28133.37
02:41:28|28134.29
02:41:29|28134.17
02:41:30|28134.66
02:41:31|28134.67
02:41:32|28134.63
02:41:34|28133.25
02:41:34|28133.25
02:41:35|28133.24
02:41:36|28133.24
02:41:37|28133.24
02:41:38|28133.02
02:41:39|28132.63
02:41:40|28132.63
02:41:41|28130.
02:41:42|28130.
02:41:43|28130.
02:41:44|28128.64
02:41:45|28128.01
02:41:47|28128.01
02:41:47|28127.59
02:41:48|28127.59
02:41:49|28127.59
02:41:50|28127.59
02:41:52|28120.16
02:41:53|28118.
02:41:54|28118.01
02:41:56|28124.34
02:41:57|28123.44
02:41:57|28123.43
02:41:59|28121.57
02:42:00|28121.57
02:42:01|28118.57
02:42:02|28118.56
02:42:03|28117.42
02:42:04|28116.9
02:42:05|28117.15
02:42:06|28117.33
02:42:07|28117.43
02:42:08|28118.9
02:42:09|28118.9
02:42:10|28118.91
02:42:11|28119.45
02:42:12|28118.62
02:42:13|28118.63
02:42:14|28121.42
02:42:15|28118.64
02:42:16|28118.67
02:42:17|28118.73
02:42:18|28118.73
02:42:19|28124.35
02:42:20|28129.58
02:42:21|28128.69
02:42:22|28127.11
02:42:23|28127.11
02:42:24|28128.96
02:42:25|28129.58
02:42:26|28129.58
02:42:27|28131.
02:42:28|28131.95
02:42:29|28132.65
02:42:30|28134.02
02:42:31|28134.02
02:42:32|28132.2
02:42:33|28132.68
02:42:34|28133.68
02:42:35|28132.77
02:42:36|28132.77
02:42:37|28133.62
02:42:38|28132.86
02:42:39|28131.24
02:42:40|28130.95
02:42:41|28130.95
02:42:42|28130.95
02:42:43|28130.95
02:42:44|28130.96
02:42:45|28130.96
02:42:46|28130.15
02:42:47|28130.19
02:42:48|28130.2
02:42:49|28130.2
02:42:51|28130.82
02:42:51|28130.82
02:42:52|28130.82
02:42:54|28128.04
02:42:55|28129.53
02:42:56|28128.31
02:42:57|28127.18
02:42:58|28127.18
02:42:59|28126.54
02:43:00|28127.74
02:43:01|28124.33
02:43:02|28122.54
02:43:03|28123.09
02:43:04|28123.09
02:43:05|28123.09
02:43:07|28123.09
02:43:07|28122.63
02:43:09|28123.13
02:43:10|28124.24
02:43:11|28123.59
02:43:11|28127.23
02:43:12|28128.3
02:43:14|28128.95
02:43:14|28128.
02:43:15|28128.
02:43:17|28128.
02:43:18|28128.
02:43:18|28128.
02:43:20|28130.7
02:43:20|28130.71
02:43:22|28130.7
02:43:23|28130.71
02:43:24|28130.71
02:43:25|28136.36
02:43:26|28136.21
02:43:27|28136.35
02:43:28|28136.11
02:43:29|28134.09
02:43:30|28133.77
02:43:31|28134.52
02:43:32|28134.64
02:43:33|28136.47
02:43:34|28136.68
02:43:35|28137.79
02:43:36|28137.78
02:43:37|28137.78
02:43:38|28132.08
02:43:39|28133.63
02:43:40|28133.63
02:43:41|28133.63
02:43:42|28134.6
02:43:43|28134.49
02:43:44|28134.49
02:43:45|28134.49
02:43:46|28134.49
02:43:47|28134.49
02:43:48|28134.49
02:43:49|28134.6
02:43:50|28134.92
02:43:51|28136.08
02:43:52|28133.45
02:43:53|28124.34
02:43:55|28124.5
02:43:56|28124.09
02:43:57|28124.1
02:43:58|28124.89
02:43:59|28125.22
02:44:01|28125.21
02:44:01|28125.79
02:44:02|28125.77
02:44:03|28121.87
02:44:04|28121.01
02:44:05|28120.93
02:44:06|28111.12
02:44:07|28112.71
02:44:08|28113.64
02:44:09|28113.63
02:44:10|28113.59
02:44:11|28112.33
02:44:12|28111.39
02:44:13|28111.38
02:44:15|28111.75
02:44:16|28111.75
02:44:17|28113.67
02:44:18|28113.66
02:44:18|28113.57
02:44:19|28113.24
02:44:20|28113.2
02:44:21|28113.22
02:44:23|28113.22
02:44:23|28113.25
02:44:25|28113.59
02:44:26|28114.5
02:44:27|28114.5
02:44:28|28114.5
02:44:29|28114.5
02:44:30|28114.5
02:44:31|28114.5
02:44:32|28113.61
02:44:33|28115.08
02:44:34|28115.67
02:44:35|28116.68
02:44:36|28115.71
02:44:37|28115.72
02:44:38|28115.72
02:44:39|28115.72
02:44:40|28115.72
02:44:41|28115.72
02:44:42|28112.4
02:44:43|28111.99
02:44:44|28111.98
02:44:45|28113.01
02:44:46|28113.
02:44:47|28113.03
02:44:48|28113.03
02:44:49|28113.13
02:44:50|28113.2
02:44:51|28113.14
02:44:52|28113.05
02:44:53|28112.63
02:44:54|28112.8
02:44:55|28113.22
02:44:56|28113.64
02:44:58|28113.8
02:44:58|28115.04
02:45:00|28115.04
02:45:01|28113.88
02:45:02|28117.96
02:45:03|28118.96
02:45:04|28118.66
02:45:05|28109.42
02:45:06|28107.78
02:45:07|28114.65
02:45:08|28114.4
02:45:09|28114.4
02:45:10|28114.4
02:45:11|28114.25
02:45:12|28113.88
02:45:13|28113.88
02:45:14|28113.87
02:45:15|28114.33
02:45:16|28118.4
02:45:17|28119.33
02:45:18|28118.37
02:45:19|28117.95
02:45:20|28117.65
02:45:21|28117.65
02:45:22|28117.65
02:45:23|28118.08
02:45:24|28118.08
02:45:25|28119.02
02:45:26|28119.13
02:45:27|28119.13
02:45:28|28119.14
02:45:29|28119.34
02:45:30|28123.14
02:45:31|28123.32
02:45:32|28123.32
02:45:33|28123.32
02:45:34|28123.14
02:45:35|28123.14
02:45:36|28122.85
02:45:37|28121.95
02:45:38|28122.83
02:45:39|28122.72
02:45:40|28122.73
02:45:41|28123.32
02:45:42|28123.32
02:45:43|28123.32
02:45:44|28123.81
02:45:45|28125.23
02:45:46|28127.24
02:45:47|28126.63
02:45:48|28127.24
02:45:49|28128.01
02:45:50|28128.01
02:45:51|28130.
02:45:52|28129.99
02:45:53|28129.99
02:45:54|28130.
02:45:55|28130.
02:45:56|28129.99
02:45:57|28129.88
02:45:59|28126.02
02:45:59|28125.31
02:46:01|28127.29
02:46:03|28125.62
02:46:03|28126.82
02:46:05|28127.58
02:46:06|28127.15
02:46:07|28128.76
02:46:08|28127.59
02:46:09|28128.81
02:46:09|28127.04
02:46:11|28128.59
02:46:12|28127.01
02:46:13|28127.
02:46:14|28128.33
02:46:15|28130.15
02:46:16|28133.14
02:46:17|28133.72
02:46:18|28132.34
02:46:19|28132.61
02:46:20|28132.06
02:46:21|28132.83
02:46:22|28132.05
02:46:23|28132.58
02:46:24|28132.58
02:46:25|28132.58
02:46:26|28132.58
02:46:27|28132.58
02:46:28|28127.54
02:46:29|28127.01
02:46:30|28124.31
02:46:31|28126.85
02:46:32|28125.87
02:46:33|28129.2
02:46:34|28133.13
02:46:35|28131.89
02:46:36|28131.24
02:46:37|28131.92
02:46:38|28131.23
02:46:39|28130.53
02:46:40|28130.53
02:46:41|28130.54
02:46:43|28131.22
02:46:43|28129.04
02:46:44|28129.04
02:46:45|28128.47
02:46:46|28128.47
02:46:48|28128.47
02:46:48|28128.36
02:46:50|28128.36
02:46:51|28128.35
02:46:51|28127.19
02:46:53|28127.19
02:46:54|28125.37
02:46:55|28125.07
02:46:55|28126.89
02:46:57|28126.81
02:46:57|28126.81
02:46:58|28127.34
02:47:00|28126.37
02:47:00|28126.31
02:47:01|28125.72
02:47:03|28127.29
02:47:04|28129.18
02:47:05|28136.9
02:47:06|28136.99
02:47:07|28137.64
02:47:08|28137.49
02:47:09|28136.99
02:47:10|28136.04
02:47:11|28135.16
02:47:12|28135.16
02:47:13|28135.15
02:47:14|28135.15
02:47:15|28136.02
02:47:16|28136.01
02:47:17|28136.97
02:47:18|28135.57
02:47:19|28136.26
02:47:20|28136.25
02:47:21|28136.25
02:47:22|28136.43
02:47:23|28136.92
02:47:24|28135.64
02:47:25|28130.17
02:47:26|28130.42
02:47:27|28130.42
02:47:28|28131.6
02:47:29|28132.16
02:47:30|28131.25
02:47:31|28131.25
02:47:32|28130.45
02:47:33|28130.46
02:47:34|28130.46
02:47:35|28130.46
02:47:36|28130.46
02:47:37|28131.22
02:47:38|28130.46
02:47:39|28130.46
02:47:40|28130.47
02:47:41|28130.47
02:47:42|28130.47
02:47:43|28130.47
02:47:44|28130.64
02:47:45|28130.64
02:47:46|28130.64
02:47:47|28130.64
02:47:48|28130.64
02:47:49|28130.64
02:47:50|28130.65
02:47:51|28130.65
02:47:52|28130.65
02:47:53|28130.65
02:47:54|28130.65
02:47:55|28130.65
02:47:57|28130.65
02:47:57|28130.65
02:47:59|28131.24
02:47:59|28131.24
02:48:00|28136.95
02:48:02|28136.84
02:48:03|28136.83
02:48:04|28136.6
02:48:05|28129.51
02:48:06|28129.51
02:48:07|28129.52
02:48:08|28129.51
02:48:09|28129.52
02:48:10|28129.71
02:48:11|28130.36
02:48:12|28130.06
02:48:13|28129.52
02:48:14|28129.52
02:48:15|28129.52
02:48:16|28129.52
02:48:18|28129.52
02:48:18|28129.51
02:48:20|28129.51
02:48:20|28129.51
02:48:21|28129.51
02:48:23|28129.51
02:48:24|28129.51
02:48:25|28129.52
02:48:25|28125.03
02:48:27|28123.88
02:48:28|28123.88
02:48:28|28123.88
02:48:30|28124.66
02:48:30|28124.66
02:48:32|28123.14
02:48:32|28123.14
02:48:33|28123.15
02:48:34|28121.09
02:48:35|28121.08
02:48:36|28121.08
02:48:37|28121.09
02:48:38|28121.09
02:48:40|28121.08
02:48:41|28121.09
02:48:42|28121.09
02:48:43|28121.09
02:48:44|28121.09
02:48:45|28121.1
02:48:46|28121.1
02:48:47|28121.1
02:48:48|28121.09
02:48:49|28121.09
02:48:50|28123.88
02:48:51|28125.09
02:48:52|28125.09
02:48:53|28124.64
02:48:54|28123.9
02:48:55|28123.9
02:48:56|28123.87
02:48:57|28123.88
02:48:58|28123.87
02:48:59|28123.12
02:49:00|28123.16
02:49:01|28123.15
02:49:02|28121.1
02:49:03|28122.37
02:49:04|28121.11
02:49:05|28122.26
02:49:06|28122.25
02:49:07|28122.25
02:49:08|28122.25
02:49:09|28122.25
02:49:10|28122.25
02:49:12|28122.25
02:49:12|28122.25
02:49:13|28122.26
02:49:14|28125.08
02:49:15|28129.55
02:49:17|28130.81
02:49:18|28130.81
02:49:19|28130.68
02:49:19|28136.46
02:49:20|28133.63
02:49:22|28133.63
02:49:23|28133.44
02:49:23|28133.44
02:49:25|28131.66
02:49:26|28131.66
02:49:27|28131.66
02:49:28|28131.66
02:49:29|28131.66
02:49:30|28127.35
02:49:31|28124.68
02:49:32|28125.45
02:49:33|28125.47
02:49:34|28126.93
02:49:35|28126.05
02:49:36|28124.61
02:49:37|28125.01
02:49:39|28121.78
02:49:39|28121.78
02:49:40|28121.1
02:49:41|28121.
02:49:42|28120.75
02:49:43|28120.01
02:49:44|28120.01
02:49:45|28120.01
02:49:46|28120.01
02:49:47|28120.01
02:49:48|28120.01
02:49:49|28120.01
02:49:50|28120.01
02:49:51|28120.01
02:49:52|28120.31
02:49:53|28120.91
02:49:54|28122.65
02:49:56|28121.04
02:49:56|28121.01
02:49:57|28126.08
02:49:58|28124.99
02:49:59|28125.01
02:50:01|28130.91
02:50:02|28130.9
02:50:03|28130.9
02:50:04|28130.47
02:50:05|28125.29
02:50:06|28126.59
02:50:07|28126.05
02:50:08|28126.05
02:50:09|28126.05
02:50:10|28126.05
02:50:11|28126.05
02:50:12|28126.05
02:50:13|28125.86
02:50:14|28126.04
02:50:15|28125.85
02:50:16|28126.28
02:50:17|28126.28
02:50:18|28126.28
02:50:19|28126.28
02:50:20|28126.28
02:50:21|28126.28
02:50:23|28127.01
02:50:23|28127.01
02:50:24|28128.23
02:50:25|28128.23
02:50:26|28128.23
02:50:28|28126.03
02:50:29|28125.02
02:50:29|28125.03
02:50:30|28125.03
02:50:31|28125.03
02:50:33|28127.57
02:50:33|28127.57
02:50:35|28132.66
02:50:36|28132.
02:50:36|28132.4
02:50:38|28132.4
02:50:38|28132.4
02:50:40|28132.41
02:50:40|28132.41
02:50:41|28132.41
02:50:42|28132.4
02:50:44|28129.87
02:50:45|28131.37
02:50:46|28131.64
02:50:47|28131.99
02:50:48|28132.65
02:50:49|28132.65
02:50:50|28132.69
02:50:51|28132.69
02:50:51|28132.69
02:50:53|28133.62
02:50:54|28133.62
02:50:55|28133.62
02:50:56|28133.62
02:50:57|28133.62
02:50:58|28133.62
02:50:59|28133.62
02:51:00|28134.98
02:51:01|28137.94
02:51:02|28137.94
02:51:03|28137.94
02:51:04|28137.26
02:51:06|28135.5
02:51:07|28135.5
02:51:08|28135.5
02:51:08|28135.04
02:51:10|28135.04
02:51:11|28136.34
02:51:12|28136.15
02:51:13|28135.93
02:51:14|28135.92
02:51:15|28135.92
02:51:16|28135.03
02:51:17|28135.01
02:51:18|28137.95
02:51:19|28143.95
02:51:20|28142.84
02:51:21|28141.62
02:51:22|28141.55
02:51:23|28141.55
02:51:24|28141.54
02:51:25|28141.54
02:51:27|28135.3
02:51:27|28134.74
02:51:29|28136.64
02:51:30|28136.66
02:51:31|28136.65
02:51:32|28136.65
02:51:33|28136.65
02:51:33|28136.65
02:51:35|28136.65
02:51:35|28136.65
02:51:37|28135.93
02:51:38|28136.75
02:51:39|28136.75
02:51:40|28136.75
02:51:42|28136.75
02:51:42|28136.75
02:51:43|28136.88
02:51:44|28136.87
02:51:45|28136.87
02:51:46|28131.02
02:51:47|28131.03
02:51:49|28131.03
02:51:49|28132.
02:51:50|28132.67
02:51:51|28132.68
02:51:52|28134.71
02:51:54|28133.86
02:51:54|28133.86
02:51:55|28133.86
02:51:56|28133.85
02:51:57|28132.68
02:51:58|28132.68
02:52:00|28132.68
02:52:00|28133.61
02:52:01|28133.61
02:52:02|28133.59
02:52:04|28132.68
02:52:05|28133.83
02:52:06|28132.65
02:52:07|28132.65
02:52:08|28133.81
02:52:09|28133.81
02:52:10|28132.19
02:52:11|28136.05
02:52:12|28137.82
02:52:13|28140.05
02:52:14|28141.27
02:52:16|28141.53
02:52:16|28140.43
02:52:17|28141.31
02:52:18|28139.45
02:52:19|28139.45
02:52:20|28131.6
02:52:21|28132.69
02:52:22|28132.44
02:52:23|28133.59
02:52:24|28133.59
02:52:25|28133.59
02:52:26|28128.43
02:52:27|28128.41
02:52:28|28128.42
02:52:29|28128.42
02:52:30|28127.58
02:52:31|28126.6
02:52:33|28126.59
02:52:33|28126.59
02:52:34|28126.
02:52:36|28122.71
02:52:37|28122.71
02:52:38|28122.72
02:52:39|28122.72
02:52:40|28122.72
02:52:41|28123.23
02:52:42|28123.24
02:52:43|28123.25
02:52:44|28123.29
02:52:45|28123.3
02:52:46|28123.3
02:52:47|28122.71
02:52:48|28122.11
02:52:49|28122.11
02:52:50|28122.11
02:52:51|28122.09
02:52:52|28120.98
02:52:53|28120.98
02:52:54|28121.01
02:52:55|28123.76
02:52:56|28124.18
02:52:57|28124.55
02:52:58|28124.55
02:52:59|28124.54
02:53:01|28122.53
02:53:01|28121.95
02:53:02|28121.95
02:53:04|28121.
02:53:05|28120.59
02:53:06|28120.59
02:53:07|28120.48
02:53:09|28120.47
02:53:09|28120.47
02:53:11|28120.47
02:53:12|28120.01
02:53:13|28120.01
02:53:14|28120.44
02:53:15|28120.
02:53:16|28120.01
02:53:17|28120.
02:53:18|28117.6
02:53:20|28119.41
02:53:20|28118.83
02:53:21|28118.85
02:53:22|28119.64
02:53:23|28118.86
02:53:24|28118.86
02:53:25|28119.63
02:53:26|28119.63
02:53:27|28121.48
02:53:28|28121.48
02:53:29|28121.48
02:53:30|28121.47
02:53:31|28120.96
02:53:32|28120.96
02:53:33|28120.93
02:53:34|28126.24
02:53:35|28124.53
02:53:36|28124.52
02:53:38|28123.98
02:53:38|28123.98
02:53:39|28124.89
02:53:41|28124.89
02:53:41|28124.89
02:53:43|28124.89
02:53:44|28125.16
02:53:45|28122.96
02:53:46|28122.96
02:53:47|28122.96
02:53:48|28122.97
02:53:48|28122.96
02:53:50|28122.96
02:53:50|28122.96
02:53:52|28122.96
02:53:53|28122.96
02:53:53|28123.88
02:53:55|28122.53
02:53:56|28122.78
02:53:57|28122.78
02:53:57|28122.78
02:53:59|28122.99
02:53:59|28122.98
02:54:01|28122.98
02:54:02|28122.98
02:54:03|28122.98
02:54:04|28126.77
02:54:05|28125.02
02:54:06|28125.26
02:54:07|28125.26
02:54:09|28123.52
02:54:10|28123.53
02:54:10|28123.72
02:54:12|28124.88
02:54:13|28124.88
02:54:13|28124.88
02:54:16|28124.88
02:54:17|28124.88
02:54:17|28124.88
02:54:19|28124.88
02:54:21|28124.88
02:54:22|28122.97
02:54:23|28122.97
02:54:23|28122.97
02:54:25|28122.97
02:54:26|28121.13
02:54:27|28121.13
02:54:27|28121.13
02:54:29|28121.13
02:54:29|28121.14
02:54:31|28121.14
02:54:32|28121.17
02:54:33|28122.22
02:54:34|28122.22
02:54:35|28122.21
02:54:36|28121.49
02:54:37|28127.16
02:54:38|28127.16
02:54:39|28127.16
02:54:40|28127.16
02:54:42|28127.16
02:54:42|28127.15
02:54:43|28127.15
02:54:44|28128.05
02:54:45|28128.01
02:54:46|28128.
02:54:47|28128.06
02:54:48|28128.85
02:54:49|28131.13
02:54:50|28129.9
02:54:51|28131.1
02:54:52|28130.09
02:54:53|28130.09
02:54:54|28131.12
02:54:56|28131.11
02:54:57|28130.25
02:54:58|28128.64
02:54:58|28128.64
02:55:00|28130.2
02:55:01|28130.09
02:55:02|28131.1
02:55:03|28129.01
02:55:04|28130.73
02:55:05|28129.1
02:55:06|28129.09
02:55:07|28128.66
02:55:08|28128.66
02:55:10|28129.94
02:55:11|28129.9
02:55:12|28129.42
02:55:13|28129.88
02:55:14|28129.87
02:55:15|28125.86
02:55:16|28124.65
02:55:18|28124.56
02:55:18|28123.32
02:55:20|28123.32
02:55:20|28123.32
02:55:21|28123.74
02:55:22|28123.74
02:55:23|28123.82
02:55:24|28123.81
02:55:25|28123.47
02:55:26|28124.72
02:55:27|28123.64
02:55:28|28123.63
02:55:29|28123.47
02:55:30|28122.13
02:55:31|28122.13
02:55:33|28122.13
02:55:34|28122.13
02:55:34|28122.13
02:55:36|28122.09
02:55:37|28120.
02:55:37|28120.75
02:55:38|28120.75
02:55:40|28120.75
02:55:40|28120.44
02:55:42|28120.44
02:55:43|28120.58
02:55:44|28120.58
02:55:45|28120.57
02:55:46|28120.57
02:55:47|28123.34
02:55:47|28121.85
02:55:49|28121.85
02:55:50|28121.84
02:55:50|28121.84
02:55:51|28121.84
02:55:53|28120.45
02:55:54|28121.61
02:55:54|28121.62
02:55:56|28121.62
02:55:57|28125.52
02:55:58|28124.81
02:55:59|28126.94
02:56:00|28127.25
02:56:00|28127.21
02:56:01|28127.21
02:56:03|28126.56
02:56:03|28126.56
02:56:04|28126.56
02:56:06|28126.56
02:56:07|28126.53
02:56:08|28126.01
02:56:09|28126.01
02:56:11|28122.63
02:56:11|28122.54
02:56:12|28122.23
02:56:13|28120.07
02:56:15|28116.45
02:56:16|28115.68
02:56:16|28115.68
02:56:17|28115.01
02:56:19|28116.01
02:56:20|28116.08
02:56:21|28116.08
02:56:22|28116.51
02:56:24|28116.51
02:56:25|28117.11
02:56:26|28116.92
02:56:27|28116.92
02:56:28|28116.89
02:56:29|28116.89
02:56:30|28116.89
02:56:31|28116.1
02:56:32|28116.32
02:56:33|28116.
02:56:34|28116.
02:56:35|28116.12
02:56:37|28120.32
02:56:38|28117.41
02:56:39|28117.85
02:56:40|28117.68
02:56:41|28115.01
02:56:42|28113.52
02:56:43|28112.57
02:56:44|28112.57
02:56:45|28112.6
02:56:46|28113.41
02:56:47|28113.09
02:56:48|28113.09
02:56:49|28114.98
02:56:50|28114.53
02:56:51|28116.45
02:56:52|28116.97
02:56:53|28115.86
02:56:54|28115.86
02:56:55|28115.86
02:56:56|28115.86
02:56:57|28115.86
02:56:58|28117.02
02:56:59|28116.72
02:57:00|28117.
02:57:01|28114.99
02:57:02|28115.73
02:57:04|28115.69
02:57:04|28114.1
02:57:05|28114.79
02:57:06|28115.59
02:57:08|28114.72
02:57:09|28114.2
02:57:10|28112.57
02:57:11|28112.24
02:57:12|28112.24
02:57:13|28111.64
02:57:15|28111.65
02:57:15|28111.65
02:57:17|28101.84
02:57:18|28101.02
02:57:18|28101.76
02:57:19|28101.29
02:57:20|28102.2
02:57:22|28101.28
02:57:23|28101.29
02:57:24|28101.03
02:57:25|28101.04
02:57:25|28101.77
02:57:26|28101.85
02:57:28|28105.43
02:57:29|28106.09
02:57:30|28105.87
02:57:31|28105.4
02:57:32|28104.54
02:57:33|28103.96
02:57:34|28103.96
02:57:35|28103.96
02:57:36|28103.96
02:57:37|28103.97
02:57:40|28103.72
02:57:41|28103.07
02:57:42|28103.05
02:57:43|28102.88
02:57:44|28102.9
02:57:45|28102.9
02:57:46|28102.9
02:57:47|28102.9
02:57:48|28106.21
02:57:49|28106.2
02:57:50|28111.94
02:57:51|28112.22
02:57:52|28116.22
02:57:53|28117.
02:57:55|28117.01
02:57:55|28118.5
02:57:56|28118.5
02:57:58|28118.5
02:57:59|28119.51
02:57:59|28119.34
02:58:01|28119.48
02:58:02|28119.48
02:58:02|28119.48
02:58:03|28119.63
02:58:05|28119.99
02:58:06|28119.99
02:58:07|28119.99
02:58:08|28119.99
02:58:09|28119.99
02:58:10|28120.
02:58:11|28120.85
02:58:12|28120.85
02:58:13|28120.84
02:58:14|28120.84
02:58:16|28120.83
02:58:17|28118.9
02:58:18|28117.87
02:58:19|28119.33
02:58:20|28120.83
02:58:21|28120.83
02:58:22|28120.83
02:58:23|28120.83
02:58:24|28120.83
02:58:25|28120.83
02:58:26|28120.83
02:58:27|28120.83
02:58:28|28120.83
02:58:29|28120.83
02:58:30|28120.82
02:58:31|28121.61
02:58:32|28121.61
02:58:33|28121.61
02:58:34|28123.19
02:58:35|28123.19
02:58:36|28123.19
02:58:37|28124.3
02:58:38|28124.3
02:58:39|28124.3
02:58:40|28123.21
02:58:41|28124.3
02:58:42|28124.73
02:58:43|28124.73
02:58:44|28124.72
02:58:45|28124.44
02:58:46|28124.44
02:58:47|28124.43
02:58:48|28124.76
02:58:50|28126.51
02:58:50|28126.73
02:58:51|28126.74
02:58:52|28126.75
02:58:53|28127.2
02:58:54|28126.27
02:58:55|28120.85
02:58:56|28119.1
02:58:57|28119.81
02:58:58|28119.81
02:58:59|28119.8
02:59:01|28118.16
02:59:01|28114.45
02:59:03|28111.57
02:59:04|28111.09
02:59:05|28110.01
02:59:05|28109.73
02:59:07|28109.72
02:59:08|28109.26
02:59:09|28109.36
02:59:09|28109.36
02:59:11|28108.6
02:59:12|28106.55
02:59:13|28102.62
02:59:14|28102.42
02:59:15|28102.42
02:59:16|28102.64
02:59:17|28104.09
02:59:18|28103.13
02:59:19|28103.13
02:59:20|28105.02
02:59:21|28103.19
02:59:22|28103.14
02:59:23|28104.91
02:59:24|28103.2
02:59:25|28102.22
02:59:26|28102.22
02:59:27|28101.89
02:59:28|28102.93
02:59:29|28101.85
02:59:30|28101.85
02:59:31|28101.84
02:59:33|28101.
02:59:34|28100.97
02:59:34|28100.94
02:59:35|28101.68
02:59:37|28103.45
02:59:37|28103.92
02:59:38|28103.92
02:59:40|28103.92
02:59:40|28103.51
02:59:42|28103.76
02:59:43|28103.5
02:59:44|28103.76
02:59:44|28103.49
02:59:45|28103.48
02:59:46|28103.44
02:59:47|28103.44
02:59:48|28100.92
02:59:49|28102.22
02:59:51|28100.3
02:59:51|28100.23
02:59:53|28100.23
02:59:53|28100.01
02:59:54|28100.
02:59:56|28100.
02:59:57|28100.01
02:59:58|28100.
02:59:59|28100.05
03:00:00|28100.24
03:00:01|28100.
03:00:02|28100.
03:00:03|28100.01
03:00:04|28100.27
03:00:05|28100.01
03:00:06|28100.01
03:00:07|28101.84
03:00:08|28101.35
03:00:09|28101.35
03:00:10|28101.9
03:00:12|28101.57
03:00:13|28103.16
03:00:14|28105.12
03:00:16|28104.47
03:00:17|28105.7
03:00:18|28105.29
03:00:19|28105.92
03:00:20|28105.92
03:00:21|28105.92
03:00:21|28105.92
03:00:23|28105.78
03:00:24|28105.78
03:00:25|28105.77
03:00:26|28105.6
03:00:27|28105.29
03:00:28|28105.29
03:00:29|28105.3
03:00:30|28105.3
03:00:31|28105.61
03:00:32|28105.6
03:00:33|28105.61
03:00:34|28105.76
03:00:34|28105.76
03:00:36|28105.76
03:00:37|28105.3
03:00:38|28105.44
03:00:39|28105.44
03:00:40|28105.44
03:00:41|28105.44
03:00:42|28105.44
03:00:43|28105.74
03:00:44|28105.74
03:00:45|28105.75
03:00:46|28105.92
03:00:47|28105.92
03:00:48|28105.92
03:00:49|28105.67
03:00:50|28105.77
03:00:51|28105.93
03:00:52|28105.93
03:00:53|28105.93
03:00:54|28105.92
03:00:55|28105.92
03:00:56|28105.92
03:00:57|28105.93
03:00:58|28105.92
03:00:59|28105.92
03:01:00|28109.94
03:01:01|28114.56
03:01:02|28114.55
03:01:03|28114.54
03:01:04|28114.52
03:01:05|28114.53
03:01:06|28114.53
03:01:07|28114.54
03:01:08|28114.54
03:01:09|28114.55
03:01:10|28114.55
03:01:11|28114.55
03:01:12|28114.55
03:01:14|28114.55
03:01:15|28114.56
03:01:16|28120.41
03:01:17|28121.32
03:01:18|28121.34
03:01:19|28121.76
03:01:20|28122.5
03:01:21|28123.39
03:01:22|28123.23
03:01:23|28122.92
03:01:25|28122.5
03:01:26|28121.97
03:01:27|28121.52
03:01:28|28121.48
03:01:29|28121.46
03:01:30|28121.34
03:01:30|28121.34
03:01:32|28121.34
03:01:33|28121.92
03:01:34|28119.68
03:01:35|28114.3
03:01:36|28113.56
03:01:37|28110.87
03:01:38|28110.87
03:01:39|28110.
03:01:40|28105.94
03:01:41|28106.52
03:01:42|28106.52
03:01:43|28106.52
03:01:44|28106.51
03:01:45|28106.51
03:01:46|28106.02
03:01:47|28105.91
03:01:48|28105.91
03:01:49|28105.91
03:01:50|28105.91
03:01:51|28105.91
03:01:52|28105.92
03:01:53|28105.92
03:01:54|28105.91
03:01:55|28105.91
03:01:56|28105.92
03:01:57|28105.92
03:01:58|28105.92
03:01:59|28105.92
03:02:00|28105.92
03:02:01|28105.91
03:02:02|28105.91
03:02:03|28105.91
03:02:04|28105.91
03:02:05|28102.03
03:02:06|28100.01
03:02:07|28100.02
03:02:08|28100.57
03:02:09|28100.
03:02:10|28100.
03:02:11|28100.
03:02:13|28100.01
03:02:14|28100.06
03:02:15|28100.11
03:02:16|28100.4
03:02:17|28100.4
03:02:18|28100.41
03:02:19|28100.41
03:02:20|28100.41
03:02:21|28100.
03:02:22|28100.
03:02:23|28100.01
03:02:24|28100.01
03:02:25|28100.01
03:02:26|28100.01
03:02:27|28100.01
03:02:28|28100.02
03:02:29|28100.37
03:02:30|28100.37
03:02:31|28100.01
03:02:32|28100.02
03:02:33|28100.02
03:02:34|28100.02
03:02:35|28103.69
03:02:36|28103.55
03:02:37|28103.55
03:02:38|28102.71
03:02:39|28103.38
03:02:41|28103.54
03:02:41|28103.45
03:02:43|28102.35
03:02:44|28102.35
03:02:45|28103.33
03:02:45|28103.49
03:02:46|28103.44
03:02:47|28102.34
03:02:48|28100.
03:02:50|28100.
03:02:50|28100.01
03:02:51|28100.01
03:02:53|28100.
03:02:54|28100.
03:02:54|28100.01
03:02:55|28100.01
03:02:56|28100.
03:02:57|28100.29
03:02:59|28100.29
03:02:59|28100.3
03:03:01|28100.28
03:03:01|28100.19
03:03:03|28100.19
03:03:04|28100.
03:03:05|28100.
03:03:06|28100.
03:03:07|28100.
03:03:08|28102.3
03:03:09|28101.52
03:03:10|28100.89
03:03:11|28100.73
03:03:14|28100.72
03:03:15|28100.01
03:03:15|28101.86
03:03:17|28102.67
03:03:18|28102.67
03:03:19|28101.01
03:03:20|28102.56
03:03:21|28101.06
03:03:22|28101.83
03:03:23|28100.92
03:03:24|28100.92
03:03:25|28100.92
03:03:26|28100.92
03:03:27|28100.02
03:03:28|28100.02
03:03:29|28100.
03:03:30|28100.
03:03:31|28099.75
03:03:32|28099.8
03:03:33|28099.8
03:03:34|28099.8
03:03:35|28099.8
03:03:36|28099.8
03:03:37|28100.28
03:03:39|28099.76
03:03:40|28099.77
03:03:40|28100.29
03:03:41|28102.53
03:03:43|28101.97
03:03:43|28101.8
03:03:44|28101.8
03:03:46|28100.37
03:03:47|28100.37
03:03:47|28098.54
03:03:48|28097.5
03:03:49|28097.5
03:03:50|28096.52
03:03:52|28096.51
03:03:52|28096.9
03:03:53|28096.9
03:03:54|28096.82
03:03:56|28093.23
03:03:56|28094.24
03:03:57|28090.5
03:03:58|28090.61
03:03:59|28090.61
03:04:01|28090.61
03:04:01|28091.66
03:04:03|28088.76
03:04:04|28088.23
03:04:05|28088.26
03:04:06|28088.76
03:04:07|28089.79
03:04:08|28088.25
03:04:09|28088.14
03:04:10|28088.1
03:04:11|28083.19
03:04:12|28082.53
03:04:13|28081.67
03:04:13|28081.67
03:04:15|28081.69
03:04:16|28081.66
03:04:17|28081.53
03:04:18|28080.69
03:04:19|28081.67
03:04:21|28077.78
03:04:21|28077.77
03:04:23|28077.77
03:04:24|28077.7
03:04:25|28077.68
03:04:26|28077.09
03:04:27|28076.76
03:04:28|28076.01
03:04:29|28076.
03:04:30|28075.89
03:04:31|28074.89
03:04:32|28074.74
03:04:33|28074.72
03:04:34|28074.41
03:04:35|28074.41
03:04:36|28075.85
03:04:37|28074.98
03:04:38|28073.65
03:04:39|28073.54
03:04:40|28073.65
03:04:41|28073.67
03:04:42|28075.78
03:04:43|28074.84
03:04:44|28073.68
03:04:45|28080.73
03:04:46|28079.59
03:04:47|28077.83
03:04:48|28077.83
03:04:49|28081.99
03:04:50|28088.12
03:04:51|28088.78
03:04:52|28088.14
03:04:53|28088.14
03:04:54|28086.8
03:04:55|28086.72
03:04:56|28086.98
03:04:57|28087.77
03:04:58|28086.86
03:04:59|28087.15
03:05:00|28089.9
03:05:02|28089.37
03:05:02|28088.41
03:05:03|28089.31
03:05:04|28087.21
03:05:05|28085.75
03:05:06|28088.32
03:05:07|28088.32
03:05:08|28088.59
03:05:09|28088.34
03:05:10|28088.56
03:05:11|28088.59
03:05:13|28088.59
03:05:13|28088.34
03:05:14|28088.33
03:05:16|28088.32
03:05:17|28088.25
03:05:18|28075.03
03:05:19|28078.66
03:05:20|28078.37
03:05:21|28078.38
03:05:22|28078.38
03:05:23|28076.8
03:05:24|28071.97
03:05:25|28071.54
03:05:26|28071.95
03:05:27|28073.25
03:05:28|28072.01
03:05:30|28071.97
03:05:30|28073.45
03:05:31|28072.05
03:05:32|28071.16
03:05:33|28071.16
03:05:35|28070.89
03:05:35|28070.03
03:05:37|28070.4
03:05:38|28075.23
03:05:39|28075.58
03:05:40|28082.53
03:05:41|28086.59
03:05:41|28087.99
03:05:43|28087.25
03:05:44|28087.25
03:05:45|28085.65
03:05:46|28085.64
03:05:46|28088.29
03:05:48|28086.66
03:05:48|28086.52
03:05:50|28086.91
03:05:50|28086.68
03:05:52|28086.92
03:05:53|28088.1
03:05:54|28088.11
03:05:55|28091.56
03:05:56|28090.77
03:05:57|28091.55
03:05:58|28093.25
03:05:59|28093.26
03:06:00|28092.63
03:06:01|28093.03
03:06:02|28093.6
03:06:03|28098.04
03:06:04|28098.45
03:06:05|28100.39
03:06:06|28101.8
03:06:07|28108.09
03:06:08|28108.71
03:06:09|28110.
03:06:10|28111.08
03:06:11|28111.09
03:06:12|28111.27
03:06:13|28111.27
03:06:14|28112.91
03:06:15|28114.98
03:06:17|28114.31
03:06:18|28112.75
03:06:19|28108.07
03:06:21|28106.93
03:06:22|28106.95
03:06:23|28104.34
03:06:24|28103.29
03:06:25|28104.05
03:06:26|28106.42
03:06:27|28104.77
03:06:29|28105.11
03:06:29|28106.33
03:06:30|28107.25
03:06:31|28107.57
03:06:33|28107.57
03:06:33|28108.99
03:06:34|28110.51
03:06:35|28109.14
03:06:36|28109.14
03:06:38|28106.35
03:06:38|28106.33
03:06:40|28106.33
03:06:40|28106.36
03:06:42|28106.5
03:06:43|28106.5
03:06:44|28106.5
03:06:44|28106.5
03:06:46|28106.38
03:06:47|28109.01
03:06:48|28107.46
03:06:49|28107.45
03:06:49|28108.43
03:06:51|28106.43
03:06:52|28106.43
03:06:52|28106.43
03:06:53|28106.43
03:06:55|28106.42
03:06:55|28106.36
03:06:56|28106.36
03:06:58|28106.36
03:06:59|28106.39
03:07:00|28106.48
03:07:01|28106.41
03:07:02|28106.41
03:07:03|28105.63
03:07:03|28105.64
03:07:05|28106.13
03:07:06|28107.33
03:07:06|28106.71
03:07:08|28106.72
03:07:09|28106.72
03:07:10|28106.71
03:07:11|28106.7
03:07:12|28106.18
03:07:13|28105.64
03:07:14|28104.
03:07:16|28104.89
03:07:16|28104.04
03:07:17|28104.81
03:07:19|28104.02
03:07:20|28102.77
03:07:22|28105.11
03:07:22|28105.11
03:07:23|28109.44
03:07:24|28109.4
03:07:25|28107.92
03:07:27|28107.49
03:07:28|28107.49
03:07:29|28105.1
03:07:30|28105.96
03:07:31|28109.38
03:07:31|28109.37
03:07:33|28108.16
03:07:33|28109.32
03:07:34|28108.19
03:07:35|28108.74
03:07:37|28108.45
03:07:38|28107.95
03:07:39|28105.38
03:07:40|28105.15
03:07:40|28103.63
03:07:42|28103.66
03:07:42|28104.25
03:07:43|28104.25
03:07:45|28105.08
03:07:46|28107.95
03:07:47|28107.
03:07:48|28107.
03:07:48|28106.66
03:07:50|28104.4
03:07:51|28104.4
03:07:52|28104.4
03:07:52|28104.4
03:07:54|28105.42
03:07:55|28105.42
03:07:56|28105.42
03:07:57|28105.42
03:07:58|28105.42
03:07:59|28105.42
03:08:00|28104.64
03:08:01|28105.39
03:08:01|28105.39
03:08:03|28104.94
03:08:04|28104.48
03:08:05|28105.01
03:08:06|28105.01
03:08:07|28105.01
03:08:07|28102.73
03:08:09|28102.43
03:08:09|28104.5
03:08:11|28104.31
03:08:12|28104.31
03:08:13|28103.85
03:08:14|28105.08
03:08:15|28101.69
03:08:16|28100.96
03:08:17|28100.96
03:08:18|28100.97
03:08:20|28100.97
03:08:20|28100.97
03:08:22|28100.96
03:08:23|28100.96
03:08:24|28100.97
03:08:25|28100.96
03:08:26|28100.96
03:08:27|28100.96
03:08:28|28100.97
03:08:29|28100.97
03:08:30|28100.97
03:08:31|28101.6
03:08:32|28100.96
03:08:33|28100.96
03:08:34|28100.97
03:08:36|28100.97
03:08:36|28100.97
03:08:38|28100.96
03:08:38|28104.05
03:08:40|28108.41
03:08:40|28108.32
03:08:42|28106.87
03:08:42|28108.31
03:08:44|28108.01
03:08:44|28108.01
03:08:45|28108.01
03:08:47|28108.01
03:08:47|28108.01
03:08:49|28108.01
03:08:50|28108.01
03:08:51|28108.
03:08:55|28108.
03:08:56|28111.26
03:08:57|28111.77
03:08:58|28111.76
03:08:59|28111.76
03:09:00|28111.74
03:09:00|28114.08
03:09:02|28114.92
03:09:03|28114.1
03:09:03|28114.98
03:09:05|28116.85
03:09:06|28115.99
03:09:07|28118.21
03:09:08|28116.
03:09:09|28115.72
03:09:10|28115.88
03:09:11|28115.89
03:09:12|28115.72
03:09:13|28115.72
03:09:14|28115.89
03:09:15|28115.89
03:09:16|28115.92
03:09:17|28116.84
03:09:18|28115.93
03:09:19|28115.94
03:09:20|28115.95
03:09:21|28116.84
03:09:22|28124.33
03:09:23|28124.9
03:09:24|28124.91
03:09:26|28124.98
03:09:27|28125.6
03:09:27|28125.23
03:09:29|28125.99
03:09:30|28128.66
03:09:30|28128.66
03:09:32|28130.33
03:09:33|28133.1
03:09:34|28133.09
03:09:34|28133.1
03:09:36|28134.99
03:09:37|28133.13
03:09:38|28133.97
03:09:39|28134.98
03:09:40|28134.06
03:09:41|28135.
03:09:42|28134.87
03:09:43|28135.59
03:09:44|28136.66
03:09:45|28138.09
03:09:46|28138.11
03:09:47|28137.37
03:09:49|28138.32
03:09:49|28138.31
03:09:51|28137.91
03:09:51|28133.09
03:09:52|28132.49
03:09:53|28132.49
03:09:54|28134.91
03:09:55|28133.51
03:09:56|28133.48
03:09:57|28134.28
03:09:58|28133.49
03:10:00|28134.28
03:10:01|28133.08
03:10:02|28132.05
03:10:03|28132.06
03:10:04|28133.78
03:10:04|28134.45
03:10:05|28135.15
03:10:07|28135.15
03:10:08|28135.24
03:10:08|28133.08
03:10:10|28134.56
03:10:11|28133.6
03:10:11|28133.59
03:10:12|28132.89
03:10:13|28132.89
03:10:15|28136.2
03:10:16|28136.2
03:10:17|28136.2
03:10:18|28136.2
03:10:19|28136.19
03:10:20|28139.45
03:10:21|28138.
03:10:23|28138.
03:10:23|28137.99
03:10:24|28137.67
03:10:25|28137.47
03:10:27|28137.47
03:10:28|28137.46
03:10:29|28137.65
03:10:30|28138.73
03:10:31|28138.35
03:10:32|28138.36
03:10:33|28139.97
03:10:34|28139.16
03:10:35|28138.42
03:10:36|28137.36
03:10:37|28137.89
03:10:38|28137.26
03:10:39|28136.59
03:10:40|28137.26
03:10:41|28137.32
03:10:42|28137.32
03:10:43|28137.32
03:10:44|28137.07
03:10:45|28137.07
03:10:46|28137.07
03:10:47|28136.58
03:10:48|28137.07
03:10:49|28137.59
03:10:50|28137.59
03:10:51|28137.59
03:10:52|28137.59
03:10:53|28136.6
03:10:54|28136.61
03:10:55|28137.52
03:10:56|28136.94
03:10:57|28136.93
03:10:59|28136.94
03:10:59|28129.47
03:11:01|28130.38
03:11:01|28131.97
03:11:02|28131.52
03:11:04|28130.26
03:11:05|28129.5
03:11:06|28129.78
03:11:06|28129.78
03:11:07|28129.78
03:11:09|28130.18
03:11:09|28130.18
03:11:10|28130.2
03:11:11|28131.71
03:11:12|28133.81
03:11:13|28134.89
03:11:14|28133.79
03:11:16|28131.73
03:11:17|28131.73
03:11:18|28128.56
03:11:19|28128.74
03:11:20|28129.62
03:11:20|28131.5
03:11:21|28131.94
03:11:23|28131.94
03:11:24|28132.93
03:11:26|28134.02
03:11:27|28132.93
03:11:28|28133.61
03:11:29|28133.43
03:11:30|28133.43
03:11:31|28133.43
03:11:32|28133.43
03:11:33|28133.43
03:11:34|28133.67
03:11:35|28133.42
03:11:36|28131.38
03:11:37|28130.2
03:11:38|28129.37
03:11:39|28130.19
03:11:40|28133.21
03:11:41|28135.01
03:11:42|28135.01
03:11:43|28135.02
03:11:44|28135.03
03:11:45|28135.97
03:11:46|28136.47
03:11:47|28136.25
03:11:48|28137.29
03:11:49|28136.52
03:11:50|28137.29
03:11:51|28137.29
03:11:52|28136.53
03:11:53|28137.24
03:11:54|28136.3
03:11:55|28137.28
03:11:56|28137.21
03:11:57|28135.26
03:11:58|28133.69
03:11:59|28134.45
03:12:00|28137.19
03:12:01|28137.27
03:12:02|28136.2
03:12:03|28135.36
03:12:04|28135.37
03:12:05|28136.77
03:12:06|28136.08
03:12:07|28141.33
03:12:08|28141.95
03:12:09|28141.98
03:12:10|28139.69
03:12:11|28139.98
03:12:12|28139.99
03:12:13|28141.63
03:12:14|28141.13
03:12:15|28140.46
03:12:16|28140.98
03:12:18|28142.14
03:12:18|28140.91
03:12:20|28140.53
03:12:21|28141.64
03:12:21|28139.79
03:12:23|28140.37
03:12:25|28141.39
03:12:25|28142.01
03:12:26|28142.38
03:12:27|28141.34
03:12:28|28141.3
03:12:29|28140.44
03:12:31|28136.34
03:12:32|28136.33
03:12:33|28136.
03:12:34|28136.
03:12:35|28145.56
03:12:36|28148.67
03:12:37|28158.78
03:12:38|28160.08
03:12:39|28163.86
03:12:40|28167.48
03:12:41|28170.64
03:12:42|28167.88
03:12:43|28160.58
03:12:44|28153.4
03:12:45|28153.11
03:12:46|28153.1
03:12:47|28153.11
03:12:48|28153.11
03:12:49|28152.23
03:12:50|28153.99
03:12:51|28156.8
03:12:52|28156.8
03:12:53|28155.88
03:12:54|28155.08
03:12:55|28155.38
03:12:56|28155.15
03:12:57|28155.
03:12:58|28152.67
03:12:59|28152.67
03:13:00|28152.67
03:13:01|28153.93
03:13:02|28153.62
03:13:03|28152.66
03:13:04|28152.58
03:13:05|28152.59
03:13:06|28151.05
03:13:07|28151.05
03:13:08|28151.05
03:13:09|28152.31
03:13:10|28153.07
03:13:11|28160.61
03:13:12|28161.99
03:13:13|28164.04
03:13:14|28166.
03:13:15|28163.91
03:13:16|28165.07
03:13:17|28165.81
03:13:18|28165.94
03:13:19|28166.88
03:13:20|28167.67
03:13:21|28170.32
03:13:22|28169.43
03:13:24|28169.45
03:13:25|28169.44
03:13:26|28169.47
03:13:27|28169.47
03:13:28|28170.92
03:13:30|28171.98
03:13:31|28173.75
03:13:32|28173.02
03:13:33|28173.06
03:13:34|28173.99
03:13:35|28183.84
03:13:36|28187.23
03:13:37|28187.52
03:13:38|28187.74
03:13:39|28187.75
03:13:40|28188.92
03:13:41|28181.45
03:13:42|28183.72
03:13:43|28182.03
03:13:44|28181.64
03:13:45|28187.12
03:13:46|28187.12
03:13:47|28185.25
03:13:49|28185.89
03:13:49|28186.69
03:13:50|28186.69
03:13:51|28185.78
03:13:52|28185.5
03:13:53|28185.98
03:13:54|28187.7
03:13:56|28187.74
03:13:56|28188.
03:13:57|28182.54
03:13:58|28182.27
03:13:59|28180.14
03:14:01|28180.8
03:14:02|28182.43
03:14:03|28181.53
03:14:04|28181.56
03:14:05|28182.39
03:14:06|28182.45
03:14:07|28182.89
03:14:08|28182.89
03:14:09|28183.
03:14:10|28185.
03:14:11|28195.99
03:14:12|28199.29
03:14:13|28199.99
03:14:14|28199.32
03:14:15|28199.99
03:14:16|28202.07
03:14:17|28204.04
03:14:18|28204.07
03:14:19|28195.58
03:14:20|28199.24
03:14:22|28197.91
03:14:24|28197.63
03:14:25|28199.57
03:14:27|28199.57
03:14:27|28199.57
03:14:28|28199.57
03:14:29|28196.13
03:14:31|28194.82
03:14:32|28196.28
03:14:33|28197.52
03:14:34|28195.05
03:14:34|28188.22
03:14:36|28188.33
03:14:37|28189.6
03:14:38|28188.78
03:14:39|28189.64
03:14:39|28200.
03:14:41|28201.58
03:14:42|28202.84
03:14:43|28203.5
03:14:44|28203.49
03:14:45|28203.49
03:14:46|28202.98
03:14:47|28203.99
03:14:48|28205.47
03:14:49|28205.53
03:14:50|28205.49
03:14:51|28205.49
03:14:52|28205.95
03:14:53|28206.93
03:14:54|28211.25
03:14:55|28210.
03:14:56|28214.44
03:14:57|28220.82
03:14:58|28230.68
03:14:59|28231.94
03:15:00|28231.94
03:15:01|28229.11
03:15:02|28228.7
03:15:03|28228.94
03:15:04|28230.99
03:15:05|28229.78
03:15:06|28221.03
03:15:07|28233.
03:15:08|28233.33
03:15:09|28235.
03:15:10|28230.21
03:15:11|28224.65
03:15:12|28224.37
03:15:13|28225.07
03:15:14|28225.83
03:15:15|28222.45
03:15:16|28220.
03:15:17|28224.
03:15:18|28221.89
03:15:19|28221.88
03:15:20|28219.64
03:15:21|28219.29
03:15:22|28218.
03:15:24|28222.
03:15:24|28231.46
03:15:25|28231.46
03:15:26|28228.27
03:15:27|28226.04
03:15:28|28221.47
03:15:30|28230.41
03:15:31|28233.01
03:15:32|28237.85
03:15:33|28238.43
03:15:34|28240.25
03:15:35|28240.39
03:15:36|28241.3
03:15:37|28241.34
03:15:38|28241.34
03:15:39|28236.57
03:15:41|28233.59
03:15:41|28233.88
03:15:42|28233.9
03:15:43|28235.
03:15:44|28235.62
03:15:45|28231.98
03:15:47|28230.
03:15:47|28229.83
03:15:49|28226.17
03:15:49|28228.83
03:15:51|28232.52
03:15:52|28231.64
03:15:52|28232.57
03:15:54|28232.79
03:15:54|28233.44
03:15:56|28233.31
03:15:56|28233.31
03:15:58|28231.1
03:15:58|28224.18
03:16:00|28224.14
03:16:01|28221.08
03:16:02|28222.18
03:16:03|28222.33
03:16:03|28220.87
03:16:05|28218.43
03:16:06|28219.63
03:16:06|28218.99
03:16:07|28220.97
03:16:09|28221.6
03:16:10|28229.52
03:16:11|28229.53
03:16:11|28232.97
03:16:13|28230.54
03:16:14|28225.69
03:16:15|28224.21
03:16:15|28223.48
03:16:17|28225.69
03:16:18|28225.41
03:16:19|28225.41
03:16:20|28225.45
03:16:22|28216.8
03:16:22|28216.95
03:16:24|28215.
03:16:25|28215.09
03:16:26|28215.1
03:16:27|28216.
03:16:28|28215.83
03:16:29|28215.01
03:16:30|28214.51
03:16:31|28214.12
03:16:32|28220.35
03:16:34|28220.73
03:16:34|28222.8
03:16:35|28226.9
03:16:36|28226.98
03:16:37|28226.76
03:16:38|28226.74
03:16:39|28227.02
03:16:40|28221.6
03:16:41|28217.77
03:16:42|28216.44
03:16:43|28220.07
03:16:44|28220.06
03:16:46|28230.
03:16:46|28231.64
03:16:47|28235.09
03:16:48|28235.6
03:16:49|28235.34
03:16:50|28235.1
03:16:51|28232.99
03:16:53|28238.7
03:16:53|28239.73
03:16:54|28240.51
03:16:55|28240.77
03:16:57|28240.78
03:16:57|28240.79
03:16:58|28242.36
03:16:59|28242.37
03:17:00|28246.26
03:17:01|28246.3
03:17:02|28246.29
03:17:03|28247.33
03:17:04|28248.66
03:17:05|28267.
03:17:06|28277.3
03:17:07|28260.48
03:17:08|28263.13
03:17:09|28269.96
03:17:10|28260.64
03:17:11|28271.09
03:17:12|28273.48
03:17:13|28279.19
03:17:14|28276.23
03:17:15|28274.83
03:17:17|28276.4
03:17:18|28266.25
03:17:20|28266.17
03:17:20|28276.34
03:17:21|28282.49
03:17:22|28287.05
03:17:23|28285.25
03:17:25|28273.61
03:17:26|28267.57
03:17:26|28264.32
03:17:28|28270.44
03:17:28|28273.59
03:17:30|28275.11
03:17:31|28279.06
03:17:32|28279.97
03:17:32|28289.96
03:17:34|28282.41
03:17:35|28291.46
03:17:36|28299.99
03:17:37|28299.58
03:17:38|28301.76
03:17:39|28299.05
03:17:40|28298.74
03:17:41|28296.71
03:17:42|28298.74
03:17:43|28298.74
03:17:44|28316.25
03:17:45|28323.05
03:17:46|28297.21
03:17:47|28299.94
03:17:48|28286.25
03:17:49|28284.01
03:17:50|28279.6
03:17:51|28278.65
03:17:52|28278.33
03:17:53|28271.94
03:17:54|28271.83
03:17:55|28277.33
03:17:56|28288.16
03:17:57|28300.
03:17:58|28298.63
03:17:59|28296.97
03:18:00|28295.02
03:18:01|28294.3
03:18:02|28286.99
03:18:03|28283.81
03:18:04|28276.01
03:18:05|28271.43
03:18:06|28270.22
03:18:07|28271.26
03:18:08|28268.53
03:18:09|28267.57
03:18:10|28257.67
03:18:12|28252.21
03:18:12|28257.97
03:18:13|28254.03
03:18:14|28251.23
03:18:15|28252.23
03:18:17|28255.89
03:18:18|28251.68
03:18:19|28257.93
03:18:20|28257.9
03:18:21|28247.39
03:18:22|28250.11
03:18:23|28251.84
03:18:24|28252.95
03:18:25|28258.09
03:18:26|28258.08
03:18:27|28257.19
03:18:29|28257.97
03:18:29|28257.98
03:18:30|28257.99
03:18:31|28253.33
03:18:32|28253.35
03:18:33|28252.33
03:18:35|28252.33
03:18:36|28251.95
03:18:37|28251.95
03:18:38|28250.86
03:18:39|28253.18
03:18:40|28253.05
03:18:41|28252.07
03:18:42|28252.07
03:18:43|28250.05
03:18:44|28247.97
03:18:45|28253.37
03:18:46|28253.99
03:18:47|28246.
03:18:48|28244.35
03:18:49|28249.98
03:18:50|28251.21
03:18:51|28254.9
03:18:52|28255.99
03:18:53|28254.94
03:18:54|28254.01
03:18:55|28254.27
03:18:56|28254.9
03:18:57|28254.98
03:18:58|28254.97
03:18:59|28254.01
03:19:00|28249.5
03:19:01|28241.95
03:19:02|28245.21
03:19:03|28243.87
03:19:04|28244.11
03:19:05|28241.98
03:19:06|28242.96
03:19:08|28242.97
03:19:09|28242.98
03:19:09|28243.66
03:19:10|28242.04
03:19:11|28240.
03:19:13|28252.49
03:19:14|28254.17
03:19:15|28247.63
03:19:16|28245.36
03:19:17|28243.55
03:19:18|28238.35
03:19:19|28236.01
03:19:20|28232.41
03:19:22|28232.39
03:19:22|28227.12
03:19:24|28224.
03:19:25|28212.37
03:19:26|28212.01
03:19:27|28213.07
03:19:28|28218.47
03:19:29|28218.86
03:19:30|28218.85
03:19:31|28217.83
03:19:32|28217.01
03:19:33|28216.07
03:19:34|28212.58
03:19:35|28211.01
03:19:36|28212.44
03:19:37|28212.47
03:19:38|28211.32
03:19:39|28211.33
03:19:40|28211.05
03:19:41|28210.94
03:19:42|28209.82
03:19:43|28209.03
03:19:44|28221.8
03:19:45|28221.7
03:19:46|28219.59
03:19:47|28217.99
03:19:48|28218.67
03:19:49|28218.82
03:19:50|28218.68
03:19:51|28218.85
03:19:52|28218.84
03:19:53|28219.97
03:19:54|28222.24
03:19:55|28223.16
03:19:56|28221.53
03:19:57|28214.86
03:19:58|28216.53
03:19:59|28216.52
03:20:00|28216.52
03:20:01|28215.26
03:20:02|28217.17
03:20:03|28217.17
03:20:04|28217.16
03:20:05|28216.35
03:20:06|28216.35
03:20:07|28216.31
03:20:08|28215.18
03:20:09|28223.4
03:20:10|28226.99
03:20:11|28232.4
03:20:12|28236.33
03:20:13|28242.52
03:20:15|28237.72
03:20:16|28237.24
03:20:17|28237.72
03:20:18|28239.12
03:20:20|28245.
03:20:21|28246.07
03:20:22|28251.98
03:20:22|28248.93
03:20:23|28248.37
03:20:25|28246.39
03:20:25|28245.02
03:20:27|28237.99
03:20:27|28237.71
03:20:29|28233.89
03:20:30|28230.12
03:20:31|28227.61
03:20:32|28226.05
03:20:33|28226.35
03:20:34|28228.89
03:20:35|28228.89
03:20:36|28230.
03:20:37|28230.
03:20:38|28230.85
03:20:39|28231.03
03:20:40|28231.03
03:20:41|28229.39
03:20:42|28226.26
03:20:43|28225.37
03:20:44|28228.66
03:20:45|28228.67
03:20:46|28229.48
03:20:47|28229.48
03:20:48|28229.48
03:20:50|28229.21
03:20:51|28229.37
03:20:51|28234.25
03:20:52|28234.25
03:20:53|28237.3
03:20:54|28237.98
03:20:57|28237.98
03:20:57|28240.
03:20:58|28238.74
03:20:59|28237.99
03:21:00|28239.93
03:21:01|28239.93
03:21:02|28246.78
03:21:03|28246.37
03:21:04|28248.19
03:21:05|28248.19
03:21:06|28257.58
03:21:08|28259.05
03:21:09|28254.08
03:21:10|28254.09
03:21:11|28254.53
03:21:12|28255.39
03:21:13|28257.35
03:21:14|28256.81
03:21:15|28257.04
03:21:17|28257.64
03:21:17|28255.59
03:21:18|28254.77
03:21:19|28255.01
03:21:20|28254.1
03:21:21|28255.18
03:21:22|28255.18
03:21:24|28255.19
03:21:25|28247.44
03:21:26|28250.91
03:21:26|28252.98
03:21:27|28255.
03:21:29|28255.
03:21:30|28250.33
03:21:31|28253.68
03:21:32|28253.69
03:21:33|28252.52
03:21:34|28253.68
03:21:35|28253.66
03:21:36|28253.36
03:21:37|28251.12
03:21:38|28251.14
03:21:39|28246.6
03:21:40|28246.6
03:21:41|28246.6
03:21:42|28246.64
03:21:43|28246.64
03:21:44|28249.13
03:21:45|28249.34
03:21:46|28248.
03:21:47|28246.6
03:21:48|28246.6
03:21:49|28244.76
03:21:50|28244.76
03:21:51|28243.55
03:21:52|28250.99
03:21:53|28251.08
03:21:54|28251.08
03:21:56|28251.22
03:21:56|28251.22
03:21:57|28251.22
03:21:58|28250.65
03:21:59|28250.65
03:22:00|28248.2
03:22:01|28248.19
03:22:02|28248.19
03:22:03|28250.64
03:22:04|28251.1
03:22:05|28251.1
03:22:06|28259.99
03:22:07|28259.99
03:22:08|28263.37
03:22:09|28266.85
03:22:10|28268.4
03:22:11|28262.51
03:22:12|28258.09
03:22:13|28264.05
03:22:14|28264.05
03:22:16|28265.
03:22:17|28259.89
03:22:18|28259.88
03:22:19|28252.48
03:22:20|28250.
03:22:21|28242.8
03:22:22|28242.8
03:22:23|28242.85
03:22:24|28249.29
03:22:25|28251.
03:22:26|28251.56
03:22:28|28251.77
03:22:28|28251.72
03:22:29|28251.72
03:22:30|28253.47
03:22:31|28250.03
03:22:33|28250.33
03:22:34|28250.
03:22:35|28249.99
03:22:36|28250.
03:22:37|28252.23
03:22:38|28252.13
03:22:39|28251.44
03:22:40|28242.59
03:22:41|28241.7
03:22:42|28241.67
03:22:42|28241.78
03:22:43|28241.5
03:22:44|28237.99
03:22:45|28235.5
03:22:47|28237.
03:22:47|28235.76
03:22:49|28236.28
03:22:50|28236.29
03:22:50|28236.53
03:22:51|28232.25
03:22:52|28227.06
03:22:54|28220.01
03:22:54|28227.04
03:22:55|28229.51
03:22:57|28229.51
03:22:58|28228.36
03:22:59|28226.85
03:23:00|28226.85
03:23:01|28227.88
03:23:02|28227.88
03:23:03|28227.36
03:23:04|28227.13
03:23:05|28226.85
03:23:06|28229.
03:23:07|28233.01
03:23:08|28236.33
03:23:09|28240.14
03:23:10|28240.14
03:23:11|28240.14
03:23:12|28240.16
03:23:13|28242.73
03:23:14|28242.71
03:23:15|28241.03
03:23:16|28241.4
03:23:17|28263.37
03:23:18|28264.03
03:23:20|28264.03
03:23:20|28264.03
03:23:21|28257.01
03:23:22|28254.3
03:23:23|28255.61
03:23:24|28259.64
03:23:26|28259.8
03:23:27|28259.83
03:23:28|28259.83
03:23:29|28245.41
03:23:30|28240.13
03:23:31|28238.
03:23:32|28240.68
03:23:33|28243.86
03:23:34|28243.86
03:23:34|28241.92
03:23:36|28242.28
03:23:37|28242.29
03:23:38|28244.12
03:23:39|28244.14
03:23:40|28243.44
03:23:41|28243.43
03:23:42|28243.3
03:23:43|28243.29
03:23:44|28244.61
03:23:45|28243.3
03:23:46|28243.3
03:23:47|28243.29
03:23:48|28241.72
03:23:49|28242.32
03:23:50|28244.22
03:23:51|28244.21
03:23:52|28242.98
03:23:53|28242.99
03:23:54|28240.01
03:23:55|28240.01
03:23:56|28240.01
03:23:57|28240.42
03:23:58|28240.42
03:23:59|28240.74
03:24:00|28240.6
03:24:01|28240.
03:24:02|28235.99
03:24:03|28235.29
03:24:04|28235.28
03:24:05|28240.01
03:24:06|28252.19
03:24:07|28253.25
03:24:08|28250.88
03:24:09|28250.88
03:24:10|28249.39
03:24:11|28249.39
03:24:12|28249.39
03:24:13|28250.02
03:24:14|28252.19
03:24:15|28252.12
03:24:16|28253.26
03:24:18|28254.35
03:24:18|28254.35
03:24:20|28254.57
03:24:21|28255.
03:24:22|28254.56
03:24:23|28254.35
03:24:24|28254.35
03:24:26|28265.85
03:24:27|28265.24
03:24:27|28265.83
03:24:28|28265.84
03:24:29|28254.92
03:24:30|28256.3
03:24:32|28254.92
03:24:32|28254.91
03:24:33|28254.91
03:24:34|28252.13
03:24:35|28252.13
03:24:36|28252.13
03:24:37|28252.13
03:24:38|28252.13
03:24:39|28252.12
03:24:41|28252.35
03:24:41|28252.64
03:24:43|28252.94
03:24:43|28252.93
03:24:44|28251.65
03:24:46|28251.65
03:24:46|28251.15
03:24:47|28251.15
03:24:48|28251.15
03:24:49|28251.15
03:24:50|28251.15
03:24:51|28250.59
03:24:53|28250.59
03:24:54|28250.58
03:24:54|28248.55
03:24:55|28247.15
03:24:57|28253.95
03:24:57|28252.68
03:24:59|28254.28
03:25:00|28254.28
03:25:01|28254.74
03:25:02|28255.05
03:25:03|28256.99
03:25:04|28262.
03:25:05|28262.71
03:25:06|28264.99
03:25:07|28265.
03:25:08|28265.29
03:25:09|28261.52
03:25:10|28262.29
03:25:11|28264.45
03:25:12|28265.84
03:25:13|28265.83
03:25:14|28265.6
03:25:15|28265.6
03:25:16|28266.
03:25:18|28272.61
03:25:18|28273.99
03:25:19|28273.99
03:25:21|28283.93
03:25:22|28293.61
03:25:23|28296.69
03:25:24|28297.03
03:25:25|28297.71
03:25:26|28291.53
03:25:27|28286.72
03:25:28|28285.77
03:25:29|28280.
03:25:30|28288.64
03:25:31|28286.19
03:25:32|28275.41
03:25:33|28273.94
03:25:34|28273.94
03:25:35|28273.28
03:25:36|28271.84
03:25:37|28266.45
03:25:38|28266.46
03:25:39|28267.21
03:25:40|28269.
03:25:41|28267.37
03:25:42|28267.36
03:25:43|28266.41
03:25:45|28258.1
03:25:45|28258.09
03:25:46|28257.59
03:25:47|28257.87
03:25:49|28259.
03:25:49|28261.8
03:25:50|28260.36
03:25:51|28259.27
03:25:53|28255.7
03:25:55|28251.38
03:25:55|28254.22
03:25:57|28254.91
03:25:57|28255.01
03:25:58|28254.8
03:25:59|28253.28
03:26:01|28256.28
03:26:02|28256.83
03:26:03|28256.54
03:26:03|28264.99
03:26:05|28264.99
03:26:05|28266.93
03:26:06|28268.06
03:26:07|28266.84
03:26:09|28266.89
03:26:10|28268.88
03:26:10|28270.
03:26:11|28272.91
03:26:13|28276.21
03:26:14|28275.77
03:26:14|28273.03
03:26:16|28263.38
03:26:17|28263.38
03:26:18|28263.44
03:26:19|28263.43
03:26:20|28260.01
03:26:21|28258.11
03:26:23|28258.09
03:26:25|28255.01
03:26:26|28258.98
03:26:27|28265.54
03:26:28|28268.05
03:26:29|28268.29
03:26:30|28273.
03:26:32|28280.86
03:26:32|28283.17
03:26:34|28283.76
03:26:34|28283.99
03:26:35|28285.99
03:26:36|28287.98
03:26:37|28286.48
03:26:39|28286.93
03:26:39|28286.7
03:26:40|28286.6
03:26:41|28283.34
03:26:42|28282.73
03:26:43|28276.16
03:26:44|28278.54
03:26:45|28270.01
03:26:46|28282.71
03:26:47|28285.1
03:26:48|28283.34
03:26:49|28285.48
03:26:50|28285.87
03:26:51|28288.77
03:26:52|28288.78
03:26:53|28286.76
03:26:54|28288.85
03:26:55|28288.38
03:26:57|28288.36
03:26:57|28283.98
03:26:59|28286.39
03:26:59|28293.99
03:27:01|28300.52
03:27:01|28302.63
03:27:02|28304.33
03:27:03|28302.3
03:27:05|28302.34
03:27:08|28292.89
03:27:09|28285.31
03:27:10|28284.81
03:27:11|28287.
03:27:12|28284.82
03:27:13|28285.
03:27:14|28284.8
03:27:15|28285.13
03:27:16|28286.15
03:27:17|28285.
03:27:18|28285.
03:27:19|28285.
03:27:20|28284.99
03:27:22|28283.41
03:27:23|28284.23
03:27:24|28284.24
03:27:25|28284.96
03:27:26|28283.8
03:27:27|28282.83
03:27:29|28278.14
03:27:29|28279.57
03:27:30|28280.28
03:27:31|28279.6
03:27:33|28279.59
03:27:33|28275.31
03:27:34|28274.95
03:27:35|28280.64
03:27:36|28280.38
03:27:37|28281.14
03:27:38|28279.07
03:27:39|28280.83
03:27:40|28282.
03:27:41|28279.2
03:27:42|28278.48
03:27:43|28278.63
03:27:44|28278.62
03:27:45|28278.62
03:27:46|28278.62
03:27:48|28274.81
03:27:48|28276.29
03:27:50|28276.65
03:27:50|28276.36
03:27:52|28276.35
03:27:53|28276.35
03:27:54|28276.33
03:27:55|28275.37
03:27:55|28272.44
03:27:56|28271.83
03:27:57|28271.05
03:27:58|28271.21
03:28:00|28271.21
03:28:00|28263.41
03:28:01|28261.36
03:28:02|28260.59
03:28:03|28262.15
03:28:05|28271.42
03:28:06|28270.67
03:28:06|28267.89
03:28:08|28268.65
03:28:08|28268.65
03:28:10|28272.5
03:28:11|28272.5
03:28:12|28273.23
03:28:13|28273.3
03:28:14|28273.31
03:28:15|28273.31
03:28:16|28273.31
03:28:17|28272.93
03:28:18|28272.99
03:28:19|28277.39
03:28:20|28277.38
03:28:21|28277.38
03:28:23|28277.38
03:28:24|28277.99
03:28:25|28278.62
03:28:25|28280.95
03:28:27|28280.95
03:28:28|28280.95
03:28:29|28282.46
03:28:30|28282.46
03:28:31|28282.46
03:28:32|28282.46
03:28:33|28283.93
03:28:34|28283.19
03:28:35|28279.49
03:28:36|28279.
03:28:37|28279.01
03:28:38|28279.
03:28:39|28274.81
03:28:40|28270.15
03:28:41|28270.
03:28:42|28270.02
03:28:43|28270.02
03:28:44|28270.02
03:28:45|28270.84
03:28:46|28270.01
03:28:47|28270.
03:28:48|28270.14
03:28:49|28270.
03:28:50|28270.
03:28:51|28270.
03:28:52|28270.
03:28:53|28270.
03:28:54|28268.07
03:28:55|28266.6
03:28:56|28266.6
03:28:57|28266.46
03:28:58|28264.7
03:28:59|28267.49
03:29:00|28265.76
03:29:01|28264.75
03:29:02|28264.84
03:29:03|28263.93
03:29:04|28267.49
03:29:05|28267.99
03:29:06|28263.55
03:29:07|28263.55
03:29:08|28263.55
03:29:09|28263.5
03:29:10|28261.36
03:29:11|28259.98
03:29:12|28259.98
03:29:13|28258.1
03:29:14|28256.92
03:29:15|28256.92
03:29:16|28261.23
03:29:17|28261.23
03:29:18|28263.87
03:29:19|28263.87
03:29:21|28263.89
03:29:21|28263.41
03:29:23|28263.94
03:29:24|28263.57
03:29:25|28263.57
03:29:26|28263.56
03:29:27|28263.42
03:29:28|28263.42
03:29:29|28255.84
03:29:30|28258.82
03:29:31|28259.5
03:29:32|28259.5
03:29:33|28259.5
03:29:34|28259.5
03:29:35|28259.5
03:29:36|28269.99
03:29:37|28271.04
03:29:38|28267.73
03:29:39|28270.02
03:29:40|28265.88
03:29:41|28262.36
03:29:42|28259.73
03:29:44|28257.29
03:29:44|28257.28
03:29:46|28255.89
03:29:46|28255.96
03:29:47|28255.88
03:29:49|28255.89
03:29:49|28255.44
03:29:51|28255.44
03:29:52|28255.43
03:29:52|28255.06
03:29:53|28255.06
03:29:54|28255.
03:29:56|28253.94
03:29:57|28253.93
03:29:58|28253.61
03:29:58|28253.4
03:30:00|28253.39
03:30:01|28255.97
03:30:01|28259.13
03:30:03|28259.13
03:30:04|28257.88
03:30:05|28258.57
03:30:06|28258.49
03:30:06|28260.
03:30:08|28261.41
03:30:08|28260.76
03:30:10|28263.33
03:30:10|28263.09
03:30:11|28263.09
03:30:12|28263.1
03:30:14|28263.44
03:30:14|28263.44
03:30:16|28263.44
03:30:16|28257.39
03:30:17|28256.98
03:30:18|28257.17
03:30:20|28257.16
03:30:21|28257.12
03:30:21|28256.5
03:30:22|28253.4
03:30:24|28253.32
03:30:25|28251.41
03:30:26|28251.43
03:30:28|28250.04
03:30:28|28250.04
03:30:29|28250.05
03:30:31|28250.94
03:30:31|28250.07
03:30:32|28250.03
03:30:34|28250.
03:30:35|28250.
03:30:35|28250.03
03:30:37|28250.03
03:30:37|28250.01
03:30:38|28250.84
03:30:39|28249.98
03:30:41|28249.29
03:30:41|28246.27
03:30:43|28245.
03:30:44|28244.68
03:30:44|28244.34
03:30:46|28242.43
03:30:47|28248.9
03:30:48|28248.18
03:30:49|28248.1
03:30:50|28246.46
03:30:51|28249.28
03:30:52|28246.48
03:30:53|28247.04
03:30:54|28248.09
03:30:55|28241.37
03:30:56|28240.41
03:30:57|28240.01
03:30:57|28239.33
03:30:58|28240.05
03:31:00|28245.68
03:31:01|28244.25
03:31:02|28242.27
03:31:03|28242.27
03:31:04|28245.17
03:31:04|28244.92
03:31:06|28242.47
03:31:06|28241.31
03:31:07|28240.97
03:31:09|28240.17
03:31:10|28237.6
03:31:10|28240.74
03:31:11|28237.4
03:31:13|28234.1
03:31:14|28230.89
03:31:15|28230.
03:31:15|28226.22
03:31:16|28225.37
03:31:18|28226.52
03:31:19|28226.02
03:31:20|28226.51
03:31:21|28226.92
03:31:22|28236.33
03:31:23|28245.62
03:31:23|28244.19
03:31:25|28244.18
03:31:26|28245.88
03:31:27|28243.84
03:31:29|28245.52
03:31:30|28244.12
03:31:31|28245.51
03:31:32|28245.88
03:31:33|28244.08
03:31:34|28241.97
03:31:35|28241.97
03:31:36|28240.17
03:31:37|28238.75
03:31:38|28237.64
03:31:39|28237.64
03:31:40|28236.08
03:31:41|28236.33
03:31:42|28236.09
03:31:43|28236.09
03:31:44|28244.12
03:31:45|28244.11
03:31:46|28245.5
03:31:47|28244.44
03:31:48|28244.67
03:31:49|28244.67
03:31:50|28244.44
03:31:51|28244.43
03:31:52|28244.16
03:31:53|28244.16
03:31:54|28245.
03:31:55|28245.52
03:31:56|28245.52
03:31:57|28245.
03:31:58|28245.13
03:31:59|28244.12
03:32:00|28245.13
03:32:02|28245.5
03:32:02|28245.49
03:32:03|28244.23
03:32:04|28236.51
03:32:05|28235.28
03:32:06|28236.09
03:32:07|28235.31
03:32:08|28238.6
03:32:09|28238.6
03:32:10|28238.92
03:32:11|28238.93
03:32:12|28236.39
03:32:13|28236.45
03:32:14|28238.04
03:32:15|28238.67
03:32:16|28235.49
03:32:17|28235.49
03:32:18|28232.68
03:32:20|28234.45
03:32:21|28234.01
03:32:21|28238.36
03:32:22|28236.06
03:32:24|28236.06
03:32:25|28236.05
03:32:26|28234.57
03:32:27|28234.02
03:32:28|28234.88
03:32:30|28233.48
03:32:30|28234.85
03:32:31|28234.02
03:32:33|28231.57
03:32:34|28232.47
03:32:35|28231.58
03:32:35|28231.61
03:32:37|28232.99
03:32:38|28232.99
03:32:39|28232.99
03:32:42|28233.08
03:32:42|28233.46
03:32:44|28230.87
03:32:45|28228.55
03:32:46|28229.41
03:32:47|28228.44
03:32:48|28228.44
03:32:49|28229.4
03:32:50|28228.9
03:32:52|28228.91
03:32:52|28228.91
03:32:54|28229.
03:32:54|28229.99
03:32:56|28232.18
03:32:57|28232.18
03:32:57|28232.19
03:32:59|28232.19
03:33:00|28232.19
03:33:01|28232.6
03:33:02|28232.6
03:33:03|28228.44
03:33:04|28229.43
03:33:05|28229.43
03:33:06|28226.24
03:33:07|28226.22
03:33:08|28226.21
03:33:09|28227.36
03:33:10|28227.36
03:33:11|28227.41
03:33:12|28228.51
03:33:13|28227.33
03:33:14|28226.78
03:33:15|28226.78
03:33:16|28226.23
03:33:17|28225.39
03:33:18|28227.49
03:33:19|28222.83
03:33:20|28224.37
03:33:21|28224.37
03:33:22|28222.32
03:33:23|28222.34
03:33:24|28224.43
03:33:25|28223.13
03:33:26|28223.13
03:33:27|28223.13
03:33:29|28223.13
03:33:30|28223.53
03:33:31|28224.62
03:33:32|28224.62
03:33:33|28224.62
03:33:35|28224.86
03:33:35|28224.86
03:33:37|28224.85
03:33:37|28224.85
03:33:38|28224.85
03:33:39|28229.39
03:33:41|28229.52
03:33:41|28234.
03:33:42|28235.61
03:33:44|28235.61
03:33:45|28235.62
03:33:46|28235.63
03:33:46|28235.63
03:33:47|28235.96
03:33:49|28235.96
03:33:50|28239.09
03:33:51|28243.11
03:33:52|28243.11
03:33:53|28243.16
03:33:54|28243.1
03:33:55|28237.54
03:33:56|28237.54
03:33:57|28237.53
03:33:58|28237.53
03:33:59|28237.67
03:34:00|28237.67
03:34:01|28237.21
03:34:02|28238.16
03:34:03|28238.35
03:34:04|28238.35
03:34:05|28239.1
03:34:06|28239.1
03:34:07|28240.41
03:34:08|28240.39
03:34:09|28242.05
03:34:10|28242.05
03:34:11|28242.05
03:34:12|28245.
03:34:13|28245.59
03:34:14|28245.6
03:34:15|28242.05
03:34:16|28240.4
03:34:17|28241.92
03:34:18|28242.41
03:34:19|28241.67
03:34:20|28243.22
03:34:21|28243.22
03:34:22|28244.19
03:34:23|28243.22
03:34:24|28241.2
03:34:25|28238.75
03:34:26|28238.52
03:34:27|28238.52
03:34:28|28238.52
03:34:30|28243.22
03:34:31|28243.22
03:34:32|28245.61
03:34:33|28245.62
03:34:35|28245.67
03:34:35|28245.68
03:34:37|28246.84
03:34:38|28245.97
03:34:39|28245.97
03:34:40|28245.97
03:34:40|28245.97
03:34:42|28245.97
03:34:43|28245.97
03:34:44|28245.97
03:34:45|28246.84
03:34:46|28246.84
03:34:47|28245.62
03:34:48|28241.2
03:34:49|28240.44
03:34:50|28242.64
03:34:51|28243.37
03:34:52|28243.37
03:34:53|28243.39
03:34:54|28243.39
03:34:55|28243.4
03:34:56|28243.18
03:34:57|28243.18
03:34:58|28242.65
03:34:59|28243.35
03:35:00|28243.36
03:35:01|28240.41
03:35:02|28240.38
03:35:03|28240.38
03:35:04|28243.39
03:35:05|28243.39
03:35:06|28250.91
03:35:07|28255.45
03:35:08|28254.73
03:35:09|28255.44
03:35:10|28256.04
03:35:11|28254.68
03:35:12|28250.96
03:35:13|28251.64
03:35:14|28250.98
03:35:15|28251.64
03:35:16|28251.64
03:35:17|28248.55
03:35:18|28248.54
03:35:20|28238.48
03:35:20|28238.
03:35:21|28238.01
03:35:22|28238.01
03:35:23|28235.62
03:35:24|28233.02
03:35:25|28233.89
03:35:26|28237.21
03:35:27|28237.21
03:35:29|28237.18
03:35:30|28236.21
03:35:31|28237.27
03:35:32|28243.31
03:35:33|28245.5
03:35:34|28245.67
03:35:35|28245.52
03:35:37|28245.66
03:35:37|28245.66
03:35:38|28245.4
03:35:39|28244.1
03:35:41|28243.17
03:35:41|28244.56
03:35:43|28244.56
03:35:44|28244.56
03:35:45|28244.56
03:35:46|28245.
03:35:47|28246.44
03:35:48|28246.45
03:35:49|28246.52
03:35:50|28247.57
03:35:51|28247.58
03:35:52|28249.73
03:35:53|28249.95
03:35:54|28249.21
03:35:55|28248.04
03:35:56|28249.72
03:35:57|28249.73
03:35:58|28250.24
03:35:59|28250.23
03:36:00|28250.23
03:36:01|28250.24
03:36:02|28250.25
03:36:03|28251.03
03:36:04|28251.03
03:36:05|28250.27
03:36:06|28249.97
03:36:07|28249.52
03:36:08|28245.68
03:36:09|28246.95
03:36:10|28246.95
03:36:11|28245.66
03:36:13|28241.37
03:36:13|28240.
03:36:14|28240.
03:36:16|28239.99
03:36:17|28240.33
03:36:17|28240.32
03:36:19|28238.96
03:36:20|28237.68
03:36:20|28235.46
03:36:22|28235.45
03:36:23|28235.46
03:36:24|28237.09
03:36:25|28235.49
03:36:26|28235.96
03:36:27|28235.52
03:36:28|28235.94
03:36:29|28235.94
03:36:30|28235.94
03:36:31|28235.94
03:36:32|28243.19
03:36:33|28243.19
03:36:35|28242.91
03:36:35|28243.19
03:36:36|28243.19
03:36:37|28243.19
03:36:38|28241.17
03:36:39|28240.04
03:36:40|28240.03
03:36:41|28241.16
03:36:43|28241.16
03:36:44|28241.16
03:36:44|28241.93
03:36:45|28241.93
03:36:47|28241.93
03:36:48|28246.39
03:36:49|28244.59
03:36:50|28241.64
03:36:51|28245.38
03:36:52|28245.72
03:36:53|28245.74
03:36:54|28245.74
03:36:55|28246.36
03:36:56|28245.82
03:36:57|28245.82
03:36:58|28244.39
03:36:59|28243.87
03:37:00|28242.96
03:37:01|28242.22
03:37:02|28244.27
03:37:03|28240.09
03:37:04|28242.23
03:37:05|28239.61
03:37:06|28237.57
03:37:07|28235.55
03:37:08|28235.55
03:37:09|28235.54
03:37:10|28235.54
03:37:11|28237.45
03:37:12|28237.31
03:37:13|28236.62
03:37:14|28236.61
03:37:15|28235.86
03:37:16|28233.86
03:37:17|28232.95
03:37:18|28232.95
03:37:19|28232.95
03:37:20|28232.48
03:37:21|28232.49
03:37:22|28234.57
03:37:23|28234.57
03:37:24|28234.61
03:37:25|28236.38
03:37:26|28236.35
03:37:27|28234.63
03:37:28|28234.43
03:37:29|28234.34
03:37:31|28233.86
03:37:32|28235.
03:37:33|28235.8
03:37:34|28234.97
03:37:35|28234.99
03:37:37|28233.91
03:37:38|28233.9
03:37:38|28233.88
03:37:40|28233.26
03:37:40|28233.27
03:37:42|28235.44
03:37:42|28233.36
03:37:44|28233.36
03:37:44|28233.37
03:37:46|28234.25
03:37:47|28233.37
03:37:47|28235.27
03:37:49|28235.27
03:37:49|28235.44
03:37:51|28235.44
03:37:51|28235.45
03:37:53|28235.45
03:37:54|28235.44
03:37:55|28235.44
03:37:56|28235.44
03:37:57|28241.16
03:37:58|28245.46
03:37:59|28246.45
03:38:00|28246.31
03:38:01|28246.95
03:38:02|28245.44
03:38:04|28242.81
03:38:04|28242.82
03:38:05|28244.44
03:38:06|28243.53
03:38:07|28242.82
03:38:08|28242.82
03:38:09|28242.81
03:38:10|28244.47
03:38:11|28247.03
03:38:12|28245.88
03:38:13|28245.88
03:38:14|28245.73
03:38:15|28245.35
03:38:16|28245.3
03:38:17|28245.3
03:38:18|28244.91
03:38:19|28244.91
03:38:20|28247.73
03:38:21|28254.16
03:38:22|28254.98
03:38:24|28249.26
03:38:24|28247.97
03:38:26|28247.96
03:38:27|28255.07
03:38:28|28254.89
03:38:29|28254.89
03:38:30|28251.97
03:38:30|28255.02
03:38:32|28255.02
03:38:33|28255.6
03:38:34|28256.36
03:38:36|28257.22
03:38:36|28257.25
03:38:38|28257.21
03:38:39|28257.21
03:38:40|28257.21
03:38:40|28257.21
03:38:42|28258.07
03:38:43|28263.37
03:38:44|28264.18
03:38:45|28256.21
03:38:45|28256.21
03:38:47|28256.21
03:38:48|28259.95
03:38:49|28259.95
03:38:52|28263.81
03:38:53|28264.22
03:38:54|28255.62
03:38:56|28255.
03:38:56|28254.98
03:38:57|28254.97
03:38:58|28254.92
03:38:59|28254.72
03:39:00|28258.03
03:39:01|28258.22
03:39:02|28257.94
03:39:03|28257.11
03:39:04|28257.11
03:39:05|28257.92
03:39:07|28257.93
03:39:07|28257.91
03:39:08|28258.14
03:39:09|28258.14
03:39:10|28258.14
03:39:12|28258.15
03:39:12|28255.45
03:39:13|28255.45
03:39:14|28255.45
03:39:15|28255.45
03:39:17|28251.69
03:39:17|28249.11
03:39:19|28247.81
03:39:19|28250.
03:39:21|28250.
03:39:21|28250.02
03:39:23|28252.65
03:39:24|28252.65
03:39:25|28252.65
03:39:26|28254.69
03:39:27|28254.69
03:39:28|28255.44
03:39:29|28257.24
03:39:31|28257.24
03:39:31|28257.24
03:39:32|28256.41
03:39:33|28255.59
03:39:34|28251.59
03:39:36|28251.97
03:39:37|28251.97
03:39:37|28252.87
03:39:39|28252.88
03:39:39|28252.86
03:39:40|28250.96
03:39:41|28252.64
03:39:42|28252.61
03:39:43|28252.61
03:39:44|28252.26
03:39:46|28252.6
03:39:46|28252.61
03:39:47|28252.27
03:39:49|28252.25
03:39:49|28252.02
03:39:50|28252.01
03:39:51|28252.01
03:39:52|28252.01
03:39:54|28252.01
03:39:54|28252.01
03:39:55|28252.02
03:39:57|28252.31
03:39:58|28253.84
03:39:59|28256.37
03:40:00|28255.57
03:40:01|28255.17
03:40:02|28255.17
03:40:03|28254.96
03:40:04|28254.63
03:40:05|28255.25
03:40:06|28255.28
03:40:07|28255.27
03:40:08|28255.59
03:40:09|28265.96
03:40:10|28266.01
03:40:11|28265.21
03:40:13|28264.39
03:40:13|28262.84
03:40:15|28265.85
03:40:15|28265.85
03:40:16|28270.52
03:40:17|28270.51
03:40:18|28270.49
03:40:19|28268.5
03:40:20|28270.02
03:40:21|28270.02
03:40:22|28270.5
03:40:24|28270.54
03:40:24|28271.43
03:40:25|28272.04
03:40:27|28272.03
03:40:28|28272.03
03:40:29|28272.04
03:40:31|28271.83
03:40:32|28272.04
03:40:33|28273.99
03:40:33|28274.8
03:40:34|28274.81
03:40:37|28275.29
03:40:37|28275.64
03:40:39|28274.83
03:40:40|28278.
03:40:41|28278.76
03:40:42|28278.14
03:40:43|28279.17
03:40:43|28278.82
03:40:45|28278.83
03:40:46|28279.98
03:40:47|28278.14
03:40:48|28278.12
03:40:49|28273.97
03:40:50|28273.32
03:40:51|28275.39
03:40:52|28275.38
03:40:53|28275.38
03:40:54|28275.38
03:40:55|28275.07
03:40:56|28274.91
03:40:57|28274.92
03:40:58|28274.91
03:40:59|28274.11
03:41:00|28275.13
03:41:01|28277.98
03:41:02|28276.36
03:41:03|28276.74
03:41:04|28276.39
03:41:05|28278.07
03:41:06|28278.14
03:41:07|28278.14
03:41:08|28279.36
03:41:09|28279.99
03:41:10|28279.97
03:41:11|28279.99
03:41:12|28279.11
03:41:13|28279.06
03:41:14|28278.28
03:41:15|28279.16
03:41:16|28280.
03:41:17|28279.44
03:41:18|28279.82
03:41:19|28279.11
03:41:20|28279.05
03:41:21|28280.88
03:41:22|28280.87
03:41:23|28281.24
03:41:24|28279.42
03:41:25|28280.75
03:41:26|28281.23
03:41:28|28280.72
03:41:29|28280.6
03:41:30|28281.65
03:41:31|28277.53
03:41:33|28276.73
03:41:33|28278.27
03:41:35|28279.52
03:41:36|28278.27
03:41:37|28278.46
03:41:38|28278.46
03:41:39|28279.53
03:41:41|28279.91
03:41:41|28279.91
03:41:42|28280.08
03:41:43|28279.91
03:41:44|28279.45
03:41:45|28282.64
03:41:46|28283.17
03:41:47|28283.2
03:41:49|28283.7
03:41:50|28285.
03:41:51|28285.71
03:41:52|28287.11
03:41:53|28287.13
03:41:54|28287.13
03:41:55|28287.99
03:41:56|28288.45
03:41:57|28288.54
03:41:58|28288.53
03:41:59|28288.53
03:42:00|28283.57
03:42:01|28283.57
03:42:03|28285.25
03:42:04|28281.32
03:42:05|28281.32
03:42:05|28281.24
03:42:07|28281.24
03:42:08|28281.23
03:42:08|28281.22
03:42:10|28281.13
03:42:11|28280.54
03:42:12|28279.88
03:42:13|28280.35
03:42:14|28280.33
03:42:15|28280.94
03:42:16|28279.68
03:42:17|28277.64
03:42:18|28275.01
03:42:19|28260.01
03:42:19|28260.06
03:42:21|28258.09
03:42:22|28257.16
03:42:23|28259.97
03:42:24|28260.06
03:42:24|28261.15
03:42:26|28261.16
03:42:26|28261.17
03:42:27|28261.23
03:42:29|28261.23
03:42:30|28261.23
03:42:32|28259.82
03:42:32|28260.57
03:42:34|28260.07
03:42:35|28260.07
03:42:36|28266.
03:42:37|28260.46
03:42:38|28260.46
03:42:39|28260.4
03:42:40|28259.73
03:42:42|28259.73
03:42:43|28261.85
03:42:44|28262.64
03:42:45|28265.97
03:42:46|28265.97
03:42:47|28265.97
03:42:48|28265.38
03:42:48|28265.38
03:42:50|28265.38
03:42:51|28263.75
03:42:52|28261.05
03:42:53|28261.05
03:42:54|28261.05
03:42:55|28261.05
03:42:56|28262.61
03:42:57|28262.6
03:42:58|28262.6
03:42:59|28262.64
03:43:00|28262.59
03:43:01|28262.35
03:43:02|28262.11
03:43:03|28262.11
03:43:04|28260.
03:43:05|28258.09
03:43:06|28258.09
03:43:07|28250.17
03:43:08|28251.56
03:43:10|28250.21
03:43:10|28251.52
03:43:11|28255.43
03:43:12|28260.86
03:43:14|28262.25
03:43:14|28262.24
03:43:15|28261.88
03:43:16|28261.88
03:43:17|28261.88
03:43:19|28261.29
03:43:19|28261.28
03:43:20|28261.29
03:43:21|28261.28
03:43:22|28260.56
03:43:24|28260.55
03:43:24|28260.54
03:43:26|28260.54
03:43:27|28260.53
03:43:27|28261.74
03:43:29|28261.74
03:43:30|28261.29
03:43:31|28261.28
03:43:33|28261.27
03:43:33|28261.27
03:43:34|28260.82
03:43:36|28259.72
03:43:37|28259.72
03:43:38|28259.71
03:43:38|28262.24
03:43:40|28262.35
03:43:41|28263.41
03:43:42|28263.41
03:43:43|28263.41
03:43:45|28262.59
03:43:45|28262.59
03:43:47|28262.59
03:43:48|28262.64
03:43:49|28262.64
03:43:50|28262.63
03:43:51|28262.63
03:43:52|28262.42
03:43:52|28262.42
03:43:53|28261.39
03:43:55|28262.08
03:43:56|28262.08
03:43:57|28261.75
03:43:58|28262.05
03:43:59|28262.06
03:44:00|28262.15
03:44:01|28262.15
03:44:02|28259.74
03:44:03|28255.12
03:44:04|28255.12
03:44:05|28254.98
03:44:06|28254.98
03:44:07|28255.07
03:44:08|28255.06
03:44:09|28255.15
03:44:11|28255.15
03:44:11|28255.31
03:44:13|28255.31
03:44:13|28254.96
03:44:14|28252.91
03:44:15|28251.7
03:44:16|28251.7
03:44:18|28252.3
03:44:18|28252.93
03:44:20|28252.33
03:44:21|28250.08
03:44:22|28250.17
03:44:23|28250.01
03:44:24|28246.09
03:44:25|28244.77
03:44:27|28244.77
03:44:27|28244.76
03:44:29|28242.04
03:44:30|28240.34
03:44:31|28240.02
03:44:32|28240.03
03:44:32|28240.03
03:44:34|28237.77
03:44:35|28237.77
03:44:35|28235.63
03:44:37|28235.63
03:44:38|28242.16
03:44:39|28242.58
03:44:40|28244.75
03:44:41|28246.02
03:44:42|28245.83
03:44:43|28243.26
03:44:44|28243.26
03:44:45|28241.19
03:44:46|28240.23
03:44:47|28240.23
03:44:48|28240.23
03:44:49|28235.
03:44:50|28234.58
03:44:51|28233.28
03:44:52|28233.16
03:44:53|28233.02
03:44:54|28232.18
03:44:55|28232.47
03:44:57|28230.27
03:44:58|28230.
03:44:59|28229.39
03:45:00|28226.72
03:45:01|28226.21
03:45:02|28225.95
03:45:03|28224.64
03:45:04|28226.92
03:45:05|28226.94
03:45:06|28226.01
03:45:07|28226.01
03:45:08|28226.01
03:45:09|28224.1
03:45:10|28224.
03:45:11|28223.97
03:45:12|28226.
03:45:13|28226.
03:45:15|28227.78
03:45:15|28227.78
03:45:16|28226.89
03:45:17|28226.89
03:45:18|28223.5
03:45:19|28220.47
03:45:20|28221.06
03:45:21|28222.46
03:45:23|28223.39
03:45:23|28223.4
03:45:24|28223.48
03:45:26|28225.02
03:45:27|28225.
03:45:28|28223.97
03:45:29|28223.13
03:45:31|28223.47
03:45:32|28224.16
03:45:32|28223.54
03:45:33|28225.01
03:45:34|28225.01
03:45:35|28225.03
03:45:36|28225.03
03:45:37|28233.
03:45:38|28232.21
03:45:39|28231.88
03:45:40|28233.
03:45:41|28233.01
03:45:42|28234.08
03:45:43|28237.33
03:45:44|28236.79
03:45:45|28234.97
03:45:46|28234.97
03:45:47|28234.97
03:45:48|28234.97
03:45:50|28232.24
03:45:51|28233.42
03:45:52|28234.95
03:45:53|28234.96
03:45:54|28235.89
03:45:55|28235.01
03:45:56|28235.02
03:45:57|28235.02
03:45:58|28235.02
03:45:58|28235.02
03:46:00|28235.
03:46:00|28235.
03:46:02|28235.
03:46:03|28235.
03:46:04|28235.01
03:46:04|28235.
03:46:06|28235.01
03:46:07|28235.01
03:46:08|28235.66
03:46:09|28238.7
03:46:10|28239.54
03:46:11|28239.55
03:46:12|28239.55
03:46:13|28239.59
03:46:14|28239.59
03:46:14|28240.
03:46:15|28240.
03:46:16|28240.
03:46:18|28232.27
03:46:19|28232.27
03:46:20|28233.68
03:46:21|28233.68
03:46:22|28234.86
03:46:23|28235.1
03:46:24|28235.1
03:46:25|28233.7
03:46:26|28233.7
03:46:28|28235.11
03:46:29|28235.11
03:46:30|28235.11
03:46:31|28235.15
03:46:32|28235.15
03:46:33|28235.15
03:46:34|28232.71
03:46:35|28234.49
03:46:36|28234.31
03:46:37|28246.37
03:46:38|28246.37
03:46:39|28246.38
03:46:40|28246.37
03:46:41|28246.37
03:46:42|28246.37
03:46:44|28246.38
03:46:45|28246.38
03:46:45|28246.38
03:46:46|28246.38
03:46:47|28246.38
03:46:48|28246.08
03:46:50|28246.08
03:46:50|28246.08
03:46:52|28246.38
03:46:53|28246.45
03:46:54|28246.45
03:46:55|28247.2
03:46:56|28250.25
03:46:57|28250.38
03:46:58|28250.37
03:46:58|28248.92
03:46:59|28247.7
03:47:01|28249.24
03:47:02|28248.93
03:47:03|28248.71
03:47:04|28248.53
03:47:04|28248.51
03:47:05|28246.84
03:47:06|28246.84
03:47:07|28248.58
03:47:09|28248.59
03:47:09|28248.58
03:47:10|28248.53
03:47:11|28248.5
03:47:13|28248.5
03:47:14|28248.5
03:47:15|28248.43
03:47:16|28241.37
03:47:18|28241.37
03:47:18|28241.37
03:47:19|28241.37
03:47:21|28240.76
03:47:22|28240.76
03:47:24|28240.89
03:47:25|28240.89
03:47:26|28240.76
03:47:27|28240.88
03:47:28|28240.88
03:47:29|28240.75
03:47:30|28240.55
03:47:31|28238.5
03:47:32|28238.
03:47:34|28238.
03:47:34|28238.
03:47:36|28238.
03:47:36|28235.93
03:47:38|28235.01
03:47:38|28231.74
03:47:40|28231.74
03:47:41|28231.74
03:47:42|28231.74
03:47:43|28231.75
03:47:44|28231.75
03:47:45|28232.25
03:47:45|28233.01
03:47:47|28232.69
03:47:47|28232.68
03:47:49|28232.68
03:47:49|28231.85
03:47:51|28232.67
03:47:52|28237.88
03:47:53|28239.55
03:47:53|28240.47
03:47:55|28239.58
03:47:55|28234.71
03:47:56|28231.75
03:47:57|28230.01
03:47:59|28228.44
03:47:59|28228.85
03:48:01|28229.
03:48:02|28229.
03:48:03|28229.
03:48:04|28228.44
03:48:05|28228.45
03:48:06|28225.36
03:48:07|28225.37
03:48:08|28225.57
03:48:08|28224.65
03:48:10|28223.97
03:48:11|28228.34
03:48:12|28228.1
03:48:13|28223.84
03:48:14|28221.08
03:48:15|28220.6
03:48:16|28220.73
03:48:17|28222.01
03:48:18|28222.26
03:48:19|28220.61
03:48:20|28220.62
03:48:22|28220.88
03:48:23|28221.19
03:48:24|28221.98
03:48:25|28221.98
03:48:26|28222.96
03:48:27|28222.96
03:48:28|28221.17
03:48:29|28223.05
03:48:30|28223.05
03:48:31|28225.04
03:48:32|28225.09
03:48:33|28223.48
03:48:34|28223.48
03:48:35|28223.48
03:48:36|28229.
03:48:37|28229.
03:48:39|28229.
03:48:40|28229.
03:48:40|28229.
03:48:42|28229.
03:48:43|28234.02
03:48:44|28231.77
03:48:45|28233.61
03:48:45|28232.71
03:48:47|28232.51
03:48:47|28230.04
03:48:49|28230.04
03:48:50|28230.04
03:48:51|28230.2
03:48:52|28230.2
03:48:53|28230.2
03:48:54|28230.03
03:48:55|28230.01
03:48:56|28230.
03:48:57|28229.4
03:48:58|28231.66
03:48:59|28231.29
03:49:00|28230.22
03:49:01|28223.73
03:49:02|28224.43
03:49:03|28223.73
03:49:04|28224.76
03:49:05|28223.76
03:49:06|28229.47
03:49:07|28242.5
03:49:08|28243.47
03:49:09|28241.16
03:49:10|28242.5
03:49:11|28246.45
03:49:12|28246.95
03:49:13|28246.95
03:49:14|28246.95
03:49:15|28246.95
03:49:16|28246.95
03:49:18|28247.02
03:49:18|28246.14
03:49:19|28244.15
03:49:20|28234.33
03:49:22|28236.33
03:49:23|28238.54
03:49:24|28237.94
03:49:25|28237.94
03:49:26|28228.32
03:49:27|28226.21
03:49:28|28223.
03:49:29|28225.86
03:49:31|28221.07
03:49:31|28220.46
03:49:32|28220.32
03:49:33|28219.6
03:49:34|28219.6
03:49:35|28219.12
03:49:36|28218.12
03:49:37|28219.39
03:49:38|28222.47
03:49:39|28220.94
03:49:40|28221.22
03:49:41|28221.32
03:49:43|28221.33
03:49:43|28221.33
03:49:45|28222.
03:49:46|28221.43
03:49:47|28220.
03:49:48|28220.
03:49:48|28220.
03:49:50|28219.75
03:49:51|28220.32
03:49:52|28219.74
03:49:53|28221.93
03:49:54|28219.71
03:49:54|28219.75
03:49:55|28221.07
03:49:57|28221.07
03:49:58|28221.07
03:49:59|28221.14
03:50:00|28221.14
03:50:01|28222.79
03:50:02|28221.15
03:50:03|28220.97
03:50:04|28219.77
03:50:05|28219.04
03:50:05|28219.04
03:50:07|28219.82
03:50:08|28220.81
03:50:09|28220.81
03:50:10|28220.81
03:50:11|28228.5
03:50:12|28229.41
03:50:13|28228.21
03:50:14|28228.19
03:50:16|28226.57
03:50:16|28226.35
03:50:18|28228.2
03:50:19|28229.25
03:50:20|28228.62
03:50:21|28228.61
03:50:22|28228.19
03:50:24|28228.37
03:50:24|28228.37
03:50:25|28228.19
03:50:27|28228.19
03:50:28|28228.36
03:50:29|28228.19
03:50:30|28228.19
03:50:31|28228.19
03:50:32|28229.52
03:50:33|28231.84
03:50:33|28231.84
03:50:35|28223.67
03:50:36|28225.22
03:50:37|28225.5
03:50:38|28224.81
03:50:39|28224.82
03:50:40|28224.82
03:50:41|28224.8
03:50:42|28224.8
03:50:43|28224.81
03:50:44|28224.82
03:50:45|28224.82
03:50:46|28224.82
03:50:47|28225.43
03:50:48|28225.43
03:50:49|28225.46
03:50:50|28225.47
03:50:51|28225.47
03:50:52|28224.77
03:50:53|28222.05
03:50:54|28221.94
03:50:55|28223.14
03:50:56|28224.32
03:50:58|28223.26
03:50:58|28223.26
03:51:00|28223.16
03:51:01|28223.16
03:51:02|28224.06
03:51:03|28222.03
03:51:04|28221.6
03:51:05|28221.08
03:51:06|28221.1
03:51:07|28221.1
03:51:08|28221.07
03:51:09|28221.07
03:51:10|28220.56
03:51:11|28220.
03:51:12|28220.
03:51:14|28216.86
03:51:15|28216.76
03:51:15|28217.53
03:51:16|28217.4
03:51:17|28217.14
03:51:19|28217.14
03:51:20|28218.87
03:51:21|28216.96
03:51:22|28216.66
03:51:23|28217.14
03:51:25|28217.14
03:51:25|28217.14
03:51:26|28217.14
03:51:27|28217.14
03:51:28|28217.13
03:51:29|28216.65
03:51:30|28216.64
03:51:31|28216.64
03:51:32|28223.48
03:51:33|28224.02
03:51:35|28223.68
03:51:36|28223.57
03:51:37|28223.57
03:51:38|28221.22
03:51:39|28222.98
03:51:39|28221.4
03:51:40|28221.4
03:51:41|28221.57
03:51:43|28221.57
03:51:44|28222.96
03:51:45|28222.95
03:51:46|28222.95
03:51:47|28222.95
03:51:48|28222.95
03:51:49|28224.12
03:51:49|28223.08
03:51:51|28223.13
03:51:52|28224.11
03:51:53|28223.14
03:51:53|28223.1
03:51:55|28216.64
03:51:55|28216.64
03:51:56|28216.29
03:51:58|28216.3
03:51:59|28216.3
03:52:00|28216.3
03:52:01|28216.11
03:52:02|28214.54
03:52:03|28214.54
03:52:04|28214.53
03:52:04|28212.01
03:52:06|28211.39
03:52:07|28207.9
03:52:07|28207.04
03:52:09|28206.53
03:52:10|28206.52
03:52:12|28205.47
03:52:13|28203.66
03:52:14|28201.13
03:52:15|28201.29
03:52:16|28201.13
03:52:18|28198.
03:52:18|28192.4
03:52:19|28193.59
03:52:20|28193.58
03:52:22|28194.41
03:52:23|28195.87
03:52:24|28197.85
03:52:25|28197.83
03:52:26|28196.9
03:52:27|28196.92
03:52:28|28196.92
03:52:29|28197.78
03:52:30|28198.13
03:52:31|28198.13
03:52:32|28199.56
03:52:33|28199.56
03:52:34|28199.56
03:52:35|28199.23
03:52:36|28198.64
03:52:37|28204.27
03:52:38|28204.27
03:52:39|28211.75
03:52:40|28212.61
03:52:41|28213.92
03:52:42|28214.3
03:52:43|28214.31
03:52:44|28216.27
03:52:45|28216.28
03:52:46|28216.28
03:52:47|28216.29
03:52:48|28207.73
03:52:49|28207.73
03:52:50|28208.13
03:52:51|28208.13
03:52:52|28208.1
03:52:53|28208.1
03:52:54|28207.97
03:52:55|28208.
03:52:56|28208.
03:52:57|28207.97
03:52:58|28207.97
03:53:00|28205.52
03:53:00|28204.49
03:53:01|28205.62
03:53:02|28205.62
03:53:04|28205.62
03:53:05|28205.94
03:53:06|28205.93
03:53:07|28205.95
03:53:08|28205.97
03:53:09|28213.35
03:53:10|28213.79
03:53:11|28213.79
03:53:12|28213.79
03:53:13|28213.79
03:53:14|28213.79
03:53:15|28213.47
03:53:16|28213.61
03:53:17|28210.18
03:53:18|28221.07
03:53:19|28221.07
03:53:20|28222.23
03:53:21|28222.48
03:53:22|28222.48
03:53:23|28222.48
03:53:24|28222.61
03:53:26|28222.61
03:53:26|28222.49
03:53:27|28222.5
03:53:29|28222.6
03:53:30|28222.6
03:53:31|28225.
03:53:31|28225.87
03:53:33|28227.41
03:53:34|28228.2
03:53:34|28229.46
03:53:35|28229.47
03:53:36|28229.45
03:53:38|28229.43
03:53:38|28225.85
03:53:39|28222.51
03:53:41|28222.51
03:53:41|28222.51
03:53:43|28222.51
03:53:44|28222.5
03:53:45|28217.14
03:53:45|28217.14
03:53:46|28216.4
03:53:48|28218.5
03:53:48|28218.51
03:53:50|28219.06
03:53:51|28219.09
03:53:51|28219.11
03:53:53|28218.51
03:53:54|28218.51
03:53:54|28218.51
03:53:55|28218.51
03:53:56|28216.41
03:53:57|28216.41
03:53:58|28217.32
03:53:59|28217.7
03:54:00|28217.34
03:54:01|28217.34
03:54:02|28217.34
03:54:04|28217.59
03:54:05|28217.59
03:54:05|28217.35
03:54:07|28217.35
03:54:08|28217.35
03:54:09|28209.88
03:54:10|28209.89
03:54:11|28209.89
03:54:12|28209.88
03:54:14|28209.88
03:54:15|28209.88
03:54:16|28209.88
03:54:17|28209.88
03:54:18|28209.88
03:54:19|28209.89
03:54:20|28209.89
03:54:21|28202.35
03:54:22|28202.36
03:54:23|28208.5
03:54:24|28208.52
03:54:25|28208.53
03:54:25|28212.6
03:54:27|28212.
03:54:28|28212.
03:54:29|28212.1
03:54:30|28212.25
03:54:31|28206.8
03:54:32|28207.72
03:54:33|28207.73
03:54:34|28207.73
03:54:35|28208.53
03:54:36|28208.53
03:54:37|28208.53
03:54:38|28205.88
03:54:39|28206.8
03:54:40|28206.83
03:54:41|28206.83
03:54:43|28207.29
03:54:43|28207.27
03:54:44|28207.29
03:54:45|28207.3
03:54:46|28207.31
03:54:47|28208.92
03:54:48|28208.93
03:54:49|28208.93
03:54:50|28208.93
03:54:51|28210.
03:54:53|28209.99
03:54:53|28209.99
03:54:55|28212.24
03:54:56|28212.88
03:54:56|28213.32
03:54:57|28213.8
03:54:59|28212.88
03:55:00|28213.08
03:55:00|28213.08
03:55:02|28213.07
03:55:03|28213.07
03:55:03|28213.15
03:55:04|28213.14
03:55:05|28210.67
03:55:07|28206.83
03:55:08|28206.83
03:55:08|28206.83
03:55:10|28205.3
03:55:11|28204.38
03:55:13|28203.96
03:55:14|28206.06
03:55:15|28204.83
03:55:16|28205.84
03:55:16|28203.58
03:55:18|28203.58
03:55:19|28204.09
03:55:20|28203.37
03:55:21|28202.89
03:55:22|28203.88
03:55:22|28203.51
03:55:24|28203.53
03:55:24|28203.55
03:55:26|28203.5
03:55:27|28202.89
03:55:28|28202.88
03:55:28|28202.88
03:55:30|28202.88
03:55:31|28200.32
03:55:31|28200.
03:55:33|28200.
03:55:34|28199.7
03:55:35|28199.69
03:55:36|28199.57
03:55:37|28198.87
03:55:38|28199.36
03:55:39|28198.12
03:55:40|28198.03
03:55:41|28198.02
03:55:42|28198.02
03:55:43|28197.89
03:55:44|28198.03
03:55:45|28198.03
03:55:46|28198.14
03:55:47|28198.14
03:55:48|28198.14
03:55:49|28198.14
03:55:50|28198.14
03:55:51|28198.14
03:55:52|28198.04
03:55:53|28198.04
03:55:54|28210.
03:55:55|28211.86
03:55:56|28213.49
03:55:57|28211.91
03:55:58|28216.29
03:55:59|28216.91
03:56:00|28216.31
03:56:01|28215.5
03:56:02|28215.74
03:56:03|28216.44
03:56:04|28215.79
03:56:05|28215.79
03:56:06|28215.79
03:56:07|28215.79
03:56:08|28215.79
03:56:10|28216.44
03:56:10|28216.44
03:56:11|28216.77
03:56:13|28218.12
03:56:15|28208.99
03:56:15|28210.46
03:56:16|28209.84
03:56:17|28209.12
03:56:18|28209.12
03:56:19|28209.12
03:56:20|28209.12
03:56:21|28209.12
03:56:22|28209.12
03:56:23|28209.13
03:56:24|28209.13
03:56:25|28209.13
03:56:26|28209.77
03:56:27|28210.66
03:56:29|28210.66
03:56:29|28210.67
03:56:30|28210.99
03:56:32|28210.64
03:56:33|28211.86
03:56:33|28211.09
03:56:35|28211.09
03:56:36|28210.62
03:56:36|28210.62
03:56:37|28212.11
03:56:39|28212.1
03:56:40|28211.11
03:56:41|28211.1
03:56:42|28211.1
03:56:42|28211.1
03:56:44|28211.09
03:56:44|28211.09
03:56:45|28211.09
03:56:46|28209.69
03:56:47|28212.09
03:56:48|28211.87
03:56:49|28212.54
03:56:51|28213.8
03:56:52|28212.06
03:56:53|28210.86
03:56:54|28210.95
03:56:54|28210.95
03:56:56|28200.01
03:56:57|28199.75
03:56:57|28199.63
03:56:59|28204.38
03:56:59|28204.38
03:57:01|28206.63
03:57:02|28206.63
03:57:03|28207.92
03:57:04|28207.92
03:57:05|28207.92
03:57:06|28207.92
03:57:07|28207.92
03:57:08|28207.91
03:57:09|28207.73
03:57:10|28210.95
03:57:11|28210.65
03:57:12|28216.29
03:57:13|28222.
03:57:14|28221.99
03:57:16|28217.89
03:57:16|28219.97
03:57:17|28219.37
03:57:19|28219.36
03:57:20|28219.36
03:57:21|28221.15
03:57:22|28222.01
03:57:23|28222.
03:57:24|28221.27
03:57:25|28224.64
03:57:26|28227.99
03:57:28|28228.06
03:57:28|28228.66
03:57:29|28228.63
03:57:30|28225.94
03:57:31|28226.33
03:57:33|28228.64
03:57:33|28228.64
03:57:34|28229.46
03:57:35|28230.
03:57:37|28231.52
03:57:38|28233.64
03:57:39|28233.99
03:57:39|28234.
03:57:41|28234.01
03:57:42|28234.19
03:57:43|28233.99
03:57:44|28233.64
03:57:45|28233.65
03:57:46|28233.65
03:57:47|28233.34
03:57:48|28223.09
03:57:48|28224.34
03:57:50|28227.73
03:57:50|28229.52
03:57:52|28230.
03:57:53|28231.02
03:57:54|28225.02
03:57:55|28225.68
03:57:56|28222.38
03:57:57|28222.19
03:57:58|28222.38
03:57:59|28226.71
03:58:00|28226.08
03:58:01|28227.71
03:58:02|28227.72
03:58:03|28229.15
03:58:04|28229.14
03:58:05|28228.62
03:58:06|28228.62
03:58:07|28228.61
03:58:08|28228.63
03:58:09|28228.63
03:58:10|28228.63
03:58:11|28229.43
03:58:12|28230.17
03:58:13|28230.66
03:58:14|28230.15
03:58:16|28224.07
03:58:16|28226.85
03:58:17|28226.85
03:58:19|28226.85
03:58:19|28226.86
03:58:20|28226.86
03:58:22|28226.86
03:58:23|28227.07
03:58:24|28227.07
03:58:25|28228.62
03:58:26|28223.
03:58:27|28223.
03:58:28|28223.
03:58:29|28223.
03:58:30|28223.01
03:58:31|28222.13
03:58:33|28222.13
03:58:34|28222.56
03:58:35|28221.07
03:58:36|28220.84
03:58:37|28220.85
03:58:38|28220.83
03:58:39|28218.53
03:58:40|28218.52
03:58:41|28218.53
03:58:42|28218.52
03:58:43|28218.52
03:58:44|28218.53
03:58:45|28218.53
03:58:46|28218.54
03:58:47|28218.54
03:58:48|28218.54
03:58:49|28218.53
03:58:50|28218.54
03:58:51|28222.37
03:58:52|28223.
03:58:53|28226.22
03:58:54|28225.99
03:58:55|28225.98
03:58:56|28223.95
03:58:57|28224.64
03:58:58|28227.72
03:58:59|28229.53
03:59:00|28231.07
03:59:01|28231.07
03:59:02|28231.07
03:59:03|28231.06
03:59:05|28226.47
03:59:05|28223.96
03:59:06|28223.95
03:59:07|28220.41
03:59:08|28220.42
03:59:09|28220.95
03:59:10|28220.41
03:59:12|28220.
03:59:13|28218.52
03:59:14|28211.76
03:59:15|28206.14
03:59:17|28204.13
03:59:17|28204.01
03:59:18|28205.8
03:59:20|28205.21
03:59:21|28208.99
03:59:22|28205.21
03:59:23|28206.7
03:59:23|28212.26
03:59:25|28210.84
03:59:26|28216.29
03:59:27|28216.29
03:59:28|28213.54
03:59:29|28213.52
03:59:30|28213.27
03:59:31|28213.51
03:59:32|28217.23
03:59:33|28216.29
03:59:34|28216.3
03:59:35|28213.27
03:59:36|28212.52
03:59:37|28212.51
03:59:39|28212.51
03:59:40|28212.51
03:59:40|28211.97
03:59:41|28211.97
03:59:43|28213.27
03:59:43|28213.27
03:59:44|28213.27
03:59:46|28216.04
03:59:47|28215.02
03:59:47|28216.02
03:59:49|28215.54
03:59:50|28218.1
03:59:50|28218.16
03:59:52|28218.16
03:59:53|28218.16
03:59:54|28218.14
03:59:55|28205.31
03:59:56|28204.59
03:59:56|28204.16
03:59:57|28206.
03:59:58|28206.36
04:00:00|28204.17
04:00:00|28203.61
04:00:01|28202.54
04:00:03|28202.54
04:00:03|28205.04
04:00:04|28203.98
04:00:06|28204.09
04:00:07|28204.64
04:00:07|28204.97
04:00:09|28203.97
04:00:09|28203.97
04:00:10|28203.97
04:00:11|28203.97
04:00:12|28203.28
04:00:14|28209.12
04:00:14|28208.05
04:00:16|28207.66
04:00:17|28207.66
04:00:18|28206.82
04:00:19|28206.64
04:00:20|28206.81
04:00:21|28204.02
04:00:22|28202.69
04:00:23|28203.47
04:00:24|28203.48
04:00:25|28206.35
04:00:26|28207.23
04:00:27|28207.22
04:00:28|28206.53
04:00:29|28205.52
04:00:30|28205.52
04:00:31|28208.73
04:00:32|28205.51
04:00:34|28203.69
04:00:34|28203.2
04:00:35|28195.7
04:00:37|28193.14
04:00:38|28194.1
04:00:38|28194.11
04:00:40|28193.27
04:00:40|28194.27
04:00:41|28195.31
04:00:43|28194.01
04:00:43|28194.02
04:00:44|28195.35
04:00:45|28195.35
04:00:46|28194.29
04:00:48|28194.28
04:00:48|28193.41
04:00:49|28193.27
04:00:51|28193.27
04:00:51|28199.3
04:00:53|28193.05
04:00:54|28193.05
04:00:54|28193.02
04:00:55|28193.01
04:00:56|28193.01
04:00:57|28193.01
04:00:59|28191.05
04:01:00|28191.14
04:01:01|28192.97
04:01:02|28192.97
04:01:03|28192.
04:01:04|28191.14
04:01:05|28190.19
04:01:06|28191.17
04:01:07|28191.2
04:01:08|28191.49
04:01:09|28191.49
04:01:10|28191.49
04:01:11|28191.49
04:01:12|28191.49
04:01:13|28192.25
04:01:14|28190.54
04:01:15|28189.19
04:01:16|28188.72
04:01:18|28187.23
04:01:19|28181.94
04:01:20|28177.82
04:01:21|28177.35
04:01:22|28180.18
04:01:23|28195.95
04:01:24|28196.44
04:01:25|28194.67
04:01:26|28194.41
04:01:27|28194.72
04:01:28|28194.72
04:01:30|28204.59
04:01:30|28207.67
04:01:31|28202.03
04:01:32|28197.14
04:01:33|28199.97
04:01:34|28198.16
04:01:36|28200.09
04:01:36|28200.09
04:01:37|28200.09
04:01:38|28201.96
04:01:39|28201.96
04:01:41|28207.13
04:01:41|28207.87
04:01:43|28207.71
04:01:44|28206.96
04:01:44|28207.65
04:01:46|28207.62
04:01:47|28206.97
04:01:48|28206.96
04:01:49|28206.96
04:01:50|28206.97
04:01:51|28206.97
04:01:52|28210.12
04:01:52|28213.35
04:01:54|28217.15
04:01:54|28217.11
04:01:56|28216.2
04:01:57|28216.2
04:01:57|28217.11
04:01:59|28217.08
04:02:00|28216.5
04:02:00|28215.8
04:02:02|28215.8
04:02:03|28217.11
04:02:04|28217.99
04:02:05|28212.91
04:02:06|28212.91
04:02:07|28212.91
04:02:08|28215.71
04:02:09|28214.25
04:02:10|28215.22
04:02:11|28215.5
04:02:12|28216.38
04:02:13|28213.66
04:02:14|28214.91
04:02:15|28214.91
04:02:16|28217.
04:02:18|28217.14
04:02:19|28218.16
04:02:20|28222.14
04:02:21|28221.73
04:02:22|28221.73
04:02:23|28217.06
04:02:24|28217.87
04:02:25|28220.15
04:02:26|28220.16
04:02:27|28222.14
04:02:29|28222.14
04:02:29|28222.14
04:02:30|28222.14
04:02:31|28222.13
04:02:32|28222.13
04:02:33|28222.12
04:02:35|28222.03
04:02:36|28220.2
04:02:37|28220.19
04:02:38|28219.43
04:02:39|28219.42
04:02:40|28219.42
04:02:41|28219.42
04:02:42|28219.42
04:02:43|28219.42
04:02:44|28212.62
04:02:46|28211.65
04:02:46|28213.15
04:02:47|28214.42
04:02:48|28212.98
04:02:49|28212.99
04:02:50|28212.32
04:02:51|28212.32
04:02:52|28212.32
04:02:53|28212.96
04:02:54|28212.32
04:02:55|28212.31
04:02:56|28212.31
04:02:57|28212.95
04:02:58|28211.98
04:02:59|28211.98
04:03:00|28211.98
04:03:02|28211.98
04:03:03|28211.97
04:03:03|28210.85
04:03:04|28210.85
04:03:05|28210.86
04:03:06|28215.25
04:03:08|28216.81
04:03:09|28216.72
04:03:09|28216.72
04:03:11|28216.25
04:03:11|28216.44
04:03:13|28216.25
04:03:13|28214.18
04:03:14|28207.94
04:03:15|28206.8
04:03:16|28207.75
04:03:17|28206.92
04:03:19|28202.91
04:03:20|28203.74
04:03:21|28203.77
04:03:23|28204.
04:03:23|28202.8
04:03:24|28202.81
04:03:25|28202.85
04:03:26|28202.85
04:03:27|28202.83
04:03:28|28202.83
04:03:29|28202.92
04:03:30|28202.91
04:03:31|28202.84
04:03:32|28202.85
04:03:33|28202.85
04:03:34|28203.97
04:03:36|28203.97
04:03:37|28204.59
04:03:38|28207.95
04:03:39|28207.95
04:03:39|28208.18
04:03:41|28208.18
04:03:42|28208.18
04:03:43|28209.14
04:03:44|28209.46
04:03:45|28209.45
04:03:46|28208.19
04:03:47|28209.06
04:03:48|28209.07
04:03:50|28209.07
04:03:50|28210.42
04:03:51|28210.41
04:03:52|28210.4
04:03:53|28210.41
04:03:54|28210.41
04:03:55|28210.4
04:03:56|28210.41
04:03:57|28211.18
04:03:58|28211.77
04:03:59|28210.41
04:04:00|28209.7
04:04:01|28211.99
04:04:02|28211.98
04:04:03|28209.72
04:04:04|28209.68
04:04:05|28208.21
04:04:07|28208.89
04:04:07|28208.88
04:04:08|28208.88
04:04:09|28208.2
04:04:10|28208.23
04:04:11|28208.23
04:04:12|28208.23
04:04:13|28208.45
04:04:14|28208.22
04:04:15|28208.45
04:04:16|28208.21
04:04:17|28208.19
04:04:18|28208.36
04:04:20|28204.51
04:04:21|28203.28
04:04:22|28203.28
04:04:23|28204.54
04:04:24|28204.55
04:04:25|28206.14
04:04:26|28206.94
04:04:27|28206.94
04:04:29|28206.93
04:04:29|28206.93
04:04:30|28206.93
04:04:31|28209.68
04:04:32|28209.62
04:04:33|28209.6
04:04:35|28208.72
04:04:35|28209.69
04:04:36|28208.72
04:04:37|28208.71
04:04:38|28208.71
04:04:40|28208.7
04:04:41|28208.09
04:04:41|28208.09
04:04:43|28208.65
04:04:44|28201.18
04:04:45|28201.3
04:04:46|28201.17
04:04:47|28200.01
04:04:48|28200.
04:04:48|28200.
04:04:49|28200.02
04:04:50|28200.21
04:04:52|28200.99
04:04:53|28200.99
04:04:54|28200.
04:04:55|28199.69
04:04:56|28199.57
04:04:57|28195.69
04:04:58|28195.81
04:04:59|28198.03
04:05:00|28196.72
04:05:01|28196.45
04:05:02|28196.44
04:05:03|28196.39
04:05:04|28195.33
04:05:05|28195.34
04:05:06|28195.32
04:05:07|28195.34
04:05:08|28193.09
04:05:09|28191.96
04:05:10|28191.96
04:05:11|28195.1
04:05:12|28200.99
04:05:13|28204.14
04:05:14|28202.54
04:05:15|28202.54
04:05:16|28202.54
04:05:17|28199.62
04:05:18|28199.98
04:05:19|28200.11
04:05:21|28200.11
04:05:22|28200.17
04:05:23|28200.2
04:05:25|28200.2
04:05:26|28203.22
04:05:27|28203.22
04:05:28|28202.03
04:05:29|28202.94
04:05:30|28202.07
04:05:31|28202.03
04:05:32|28202.92
04:05:33|28202.91
04:05:34|28203.36
04:05:36|28203.37
04:05:37|28203.36
04:05:37|28201.23
04:05:39|28204.16
04:05:40|28206.94
04:05:40|28208.71
04:05:42|28209.69
04:05:43|28209.69
04:05:44|28209.69
04:05:44|28209.69
04:05:46|28209.69
04:05:46|28209.69
04:05:48|28209.69
04:05:49|28201.25
04:05:50|28201.22
04:05:50|28200.44
04:05:52|28200.44
04:05:53|28200.44
04:05:53|28200.48
04:05:54|28200.47
04:05:56|28200.47
04:05:57|28200.47
04:05:58|28200.48
04:05:59|28200.47
04:06:00|28199.27
04:06:01|28197.41
04:06:02|28196.9
04:06:03|28196.9
04:06:04|28195.69
04:06:05|28195.33
04:06:05|28193.94
04:06:07|28193.94
04:06:08|28193.94
04:06:09|28193.94
04:06:10|28193.94
04:06:11|28193.93
04:06:12|28193.11
04:06:13|28193.1
04:06:14|28193.1
04:06:15|28193.11
04:06:16|28193.11
04:06:18|28193.11
04:06:18|28193.94
04:06:19|28193.
04:06:20|28192.
04:06:21|28192.11
04:06:22|28192.12
04:06:24|28192.11
04:06:25|28192.02
04:06:25|28192.01
04:06:27|28192.
04:06:28|28191.97
04:06:29|28192.01
04:06:30|28192.11
04:06:31|28191.97
04:06:32|28191.97
04:06:33|28191.97
04:06:34|28191.97
04:06:35|28191.97
04:06:36|28198.
04:06:37|28199.99
04:06:39|28199.99
04:06:39|28199.99
04:06:40|28200.01
04:06:41|28204.61
04:06:42|28204.61
04:06:43|28204.63
04:06:44|28207.91
04:06:45|28208.
04:06:46|28207.99
04:06:47|28208.
04:06:48|28207.99
04:06:49|28207.62
04:06:50|28208.
04:06:51|28210.
04:06:52|28212.84
04:06:53|28216.28
04:06:54|28216.28
04:06:55|28205.97
04:06:56|28205.97
04:06:57|28205.97
04:06:58|28205.28
04:06:59|28205.28
04:07:00|28205.26
04:07:01|28205.22
04:07:02|28205.26
04:07:03|28204.37
04:07:04|28205.27
04:07:05|28206.58
04:07:07|28206.58
04:07:07|28205.66
04:07:08|28204.77
04:07:09|28204.77
04:07:10|28204.77
04:07:11|28204.82
04:07:12|28204.82
04:07:13|28204.82
04:07:14|28205.36
04:07:15|28205.65
04:07:16|28206.49
04:07:18|28206.48
04:07:19|28206.48
04:07:19|28205.98
04:07:21|28206.
04:07:23|28206.04
04:07:23|28206.47
04:07:24|28204.22
04:07:26|28204.58
04:07:27|28205.36
04:07:28|28209.62
04:07:29|28210.25
04:07:30|28210.25
04:07:31|28210.25
04:07:32|28210.25
04:07:34|28210.24
04:07:34|28210.24
04:07:35|28210.25
04:07:36|28210.25
04:07:37|28210.24
04:07:39|28210.25
04:07:39|28208.08
04:07:40|28209.01
04:07:41|28209.01
04:07:42|28209.72
04:07:43|28208.99
04:07:44|28209.72
04:07:45|28209.72
04:07:46|28209.72
04:07:47|28209.72
04:07:48|28209.72
04:07:49|28209.72
04:07:50|28209.72
04:07:52|28209.72
04:07:53|28209.72
04:07:53|28209.73
04:07:54|28209.73
04:07:56|28210.25
04:07:56|28210.25
04:07:58|28212.77
04:07:59|28212.77
04:07:59|28212.78
04:08:01|28212.77
04:08:02|28212.77
04:08:02|28214.26
04:08:03|28215.24
04:08:04|28215.24
04:08:05|28214.27
04:08:06|28213.17
04:08:07|28213.01
04:08:09|28213.01
04:08:10|28213.01
04:08:11|28213.01
04:08:12|28213.01
04:08:12|28213.01
04:08:13|28213.16
04:08:14|28213.01
04:08:16|28213.01
04:08:17|28213.16
04:08:18|28213.56
04:08:20|28213.55
04:08:20|28213.57
04:08:22|28213.57
04:08:22|28213.57
04:08:23|28213.57
04:08:25|28213.58
04:08:25|28213.57
04:08:27|28213.02
04:08:28|28213.02
04:08:29|28213.02
04:08:30|28213.02
04:08:31|28213.03
04:08:32|28213.57
04:08:33|28214.79
04:08:34|28214.8
04:08:35|28213.04
04:08:36|28213.04
04:08:37|28213.04
04:08:38|28213.04
04:08:39|28213.04
04:08:40|28213.04
04:08:42|28213.04
04:08:42|28213.04
04:08:43|28213.04
04:08:44|28213.04
04:08:45|28213.03
04:08:46|28213.03
04:08:47|28213.03
04:08:48|28212.45
04:08:49|28212.45
04:08:50|28212.45
04:08:51|28213.04
04:08:52|28213.04
04:08:54|28213.04
04:08:54|28213.04
04:08:55|28213.04
04:08:56|28213.04
04:08:57|28210.
04:08:58|28208.86
04:08:59|28208.86
04:09:00|28207.96
04:09:01|28208.84
04:09:02|28208.84
04:09:03|28208.04
04:09:04|28208.04
04:09:05|28208.04
04:09:06|28208.04
04:09:07|28208.04
04:09:08|28212.47
04:09:09|28214.65
04:09:11|28214.75
04:09:11|28214.75
04:09:13|28214.75
04:09:13|28214.75
04:09:14|28214.75
04:09:16|28214.73
04:09:17|28214.74
04:09:18|28215.72
04:09:19|28214.78
04:09:20|28214.78
04:09:21|28213.13
04:09:22|28214.43
04:09:23|28215.52
04:09:24|28214.56
04:09:26|28214.56
04:09:27|28214.42
04:09:27|28210.22
04:09:28|28210.88
04:09:30|28211.93
04:09:31|28211.93
04:09:32|28211.93
04:09:32|28211.92
04:09:34|28211.92
04:09:35|28211.92
04:09:36|28211.92
04:09:36|28211.92
04:09:38|28211.92
04:09:39|28211.92
04:09:40|28211.92
04:09:41|28211.92
04:09:42|28211.92
04:09:43|28211.92
04:09:44|28211.92
04:09:45|28211.92
04:09:46|28211.92
04:09:47|28211.92
04:09:48|28214.41
04:09:50|28214.41
04:09:50|28214.42
04:09:51|28214.41
04:09:52|28214.42
04:09:53|28218.47
04:09:54|28218.48
04:09:55|28218.48
04:09:56|28220.
04:09:57|28220.
04:09:58|28219.99
04:09:59|28219.99
04:10:00|28219.99
04:10:01|28222.14
04:10:02|28218.73
04:10:03|28220.06
04:10:04|28220.08
04:10:05|28220.08
04:10:06|28220.59
04:10:07|28220.59
04:10:08|28220.59
04:10:09|28220.59
04:10:10|28220.59
04:10:11|28220.59
04:10:12|28220.59
04:10:13|28220.59
04:10:14|28216.5
04:10:15|28216.48
04:10:16|28222.12
04:10:17|28222.12
04:10:19|28221.93
04:10:19|28221.93
04:10:21|28219.02
04:10:22|28219.41
04:10:22|28220.11
04:10:24|28219.96
04:10:25|28218.58
04:10:26|28219.41
04:10:28|28218.56
04:10:28|28215.83
04:10:29|28212.57
04:10:31|28215.23
04:10:32|28215.23
04:10:32|28215.23
04:10:34|28215.23
04:10:35|28214.92
04:10:36|28214.36
04:10:36|28214.32
04:10:38|28214.32
04:10:38|28214.32
04:10:40|28214.32
04:10:40|28214.32
04:10:41|28214.32
04:10:43|28216.77
04:10:43|28216.77
04:10:44|28217.24
04:10:45|28223.96
04:10:47|28224.02
04:10:48|28224.02
04:10:48|28224.02
04:10:50|28223.67
04:10:50|28222.97
04:10:52|28223.87
04:10:52|28222.94
04:10:53|28222.94
04:10:55|28222.93
04:10:56|28222.73
04:10:57|28222.73
04:10:57|28222.73
04:10:59|28222.94
04:10:59|28222.94
04:11:00|28228.67
04:11:02|28228.69
04:11:02|28228.69
04:11:04|28226.51
04:11:05|28226.51
04:11:06|28226.5
04:11:07|28226.5
04:11:08|28226.5
04:11:09|28226.13
04:11:10|28226.13
04:11:11|28226.13
04:11:12|28226.13
04:11:13|28226.3
04:11:14|28226.08
04:11:15|28226.03
04:11:16|28225.49
04:11:17|28225.49
04:11:18|28225.49
04:11:19|28225.5
04:11:20|28225.5
04:11:21|28225.46
04:11:22|28223.97
04:11:24|28223.97
04:11:25|28223.98
04:11:26|28223.97
04:11:27|28219.29
04:11:28|28216.61
04:11:29|28216.34
04:11:30|28216.34
04:11:31|28216.35
04:11:32|28216.41
04:11:33|28221.31
04:11:34|28224.09
04:11:36|28227.71
04:11:36|28226.59
04:11:38|28225.62
04:11:38|28225.62
04:11:39|28225.62
04:11:41|28225.62
04:11:42|28225.63
04:11:43|28225.63
04:11:44|28225.63
04:11:44|28225.63
04:11:45|28225.63
04:11:47|28225.63
04:11:48|28225.63
04:11:48|28225.64
04:11:50|28225.72
04:11:51|28226.72
04:11:51|28226.72
04:11:53|28226.72
04:11:54|28226.72
04:11:55|28225.01
04:11:55|28224.62
04:11:56|28224.62
04:11:58|28224.61
04:11:59|28224.61
04:12:00|28224.62
04:12:01|28224.62
04:12:02|28224.62
04:12:03|28224.62
04:12:04|28223.53
04:12:04|28224.15
04:12:06|28224.16
04:12:07|28224.6
04:12:08|28224.6
04:12:09|28224.16
04:12:09|28224.16
04:12:10|28224.16
04:12:12|28224.16
04:12:12|28224.59
04:12:14|28222.98
04:12:15|28218.62
04:12:15|28216.34
04:12:16|28216.34
04:12:17|28216.29
04:12:19|28215.01
04:12:20|28215.56
04:12:21|28215.56
04:12:22|28215.02
04:12:24|28215.02
04:12:24|28215.01
04:12:26|28211.74
04:12:26|28211.73
04:12:27|28211.85
04:12:28|28211.85
04:12:29|28211.85
04:12:31|28211.85
04:12:31|28213.05
04:12:32|28212.97
04:12:33|28212.18
04:12:35|28212.18
04:12:36|28212.18
04:12:37|28212.18
04:12:38|28212.88
04:12:38|28212.15
04:12:40|28212.15
04:12:44|28212.19
04:12:44|28213.18
04:12:45|28212.62
04:12:46|28214.96
04:12:47|28213.79
04:12:48|28214.61
04:12:49|28215.56
04:12:50|28216.33
04:12:51|28216.29
04:12:52|28216.32
04:12:53|28216.32
04:12:54|28216.31
04:12:55|28216.31
04:12:56|28216.31
04:12:57|28208.89
04:12:58|28209.93
04:12:59|28209.93
04:13:01|28210.61
04:13:01|28210.61
04:13:02|28210.61
04:13:03|28210.61
04:13:04|28210.6
04:13:05|28210.
04:13:07|28209.92
04:13:08|28209.92
04:13:08|28209.35
04:13:09|28209.51
04:13:11|28209.51
04:13:12|28209.5
04:13:12|28205.44
04:13:14|28205.28
04:13:15|28204.59
04:13:15|28200.26
04:13:17|28200.83
04:13:17|28200.63
04:13:19|28200.77
04:13:19|28200.62
04:13:21|28200.62
04:13:22|28200.62
04:13:22|28200.62
04:13:24|28200.62
04:13:25|28200.62
04:13:26|28198.6
04:13:26|28197.79
04:13:28|28197.79
04:13:29|28198.24
04:13:30|28199.61
04:13:31|28201.66
04:13:32|28201.66
04:13:33|28201.89
04:13:35|28202.12
04:13:35|28202.29
04:13:36|28202.37
04:13:37|28202.37
04:13:39|28202.29
04:13:40|28202.3
04:13:41|28202.37
04:13:41|28207.93
04:13:42|28207.67
04:13:43|28207.67
04:13:45|28207.93
04:13:45|28207.69
04:13:47|28209.02
04:13:48|28207.99
04:13:49|28209.38
04:13:50|28209.38
04:13:51|28209.38
04:13:52|28209.63
04:13:53|28211.05
04:13:54|28209.63
04:13:55|28209.64
04:13:56|28209.65
04:13:57|28210.29
04:13:58|28210.15
04:13:59|28208.11
04:14:00|28207.96
04:14:01|28209.61
04:14:02|28209.55
04:14:03|28208.25
04:14:04|28208.29
04:14:05|28209.58
04:14:06|28209.75
04:14:07|28209.56
04:14:08|28210.21
04:14:09|28209.55
04:14:10|28209.55
04:14:11|28209.55
04:14:12|28208.67
04:14:13|28209.53
04:14:14|28208.73
04:14:15|28208.74
04:14:16|28210.22
04:14:18|28206.95
04:14:18|28206.95
04:14:19|28206.96
04:14:20|28206.96
04:14:21|28206.96
04:14:23|28206.96
04:14:24|28212.94
04:14:25|28212.94
04:14:26|28212.4
04:14:27|28212.4
04:14:28|28212.4
04:14:29|28212.4
04:14:30|28210.3
04:14:31|28210.3
04:14:32|28210.3
04:14:34|28210.29
04:14:34|28210.29
04:14:36|28210.29
04:14:36|28210.29
04:14:38|28209.44
04:14:39|28210.16
04:14:39|28210.16
04:14:41|28210.29
04:14:42|28210.3
04:14:43|28211.71
04:14:44|28211.49
04:14:45|28211.49
04:14:46|28211.28
04:14:47|28211.28
04:14:48|28212.39
04:14:50|28212.39
04:14:50|28212.39
04:14:51|28212.39
04:14:53|28212.39
04:14:53|28210.96
04:14:54|28210.95
04:14:55|28210.95
04:14:57|28210.95
04:14:58|28210.95
04:14:59|28210.95
04:14:59|28211.76
04:15:01|28211.76
04:15:01|28211.1
04:15:03|28211.1
04:15:03|28212.11
04:15:04|28211.34
04:15:06|28211.34
04:15:07|28212.38
04:15:08|28212.4
04:15:09|28212.59
04:15:10|28212.59
04:15:11|28212.38
04:15:12|28212.38
04:15:13|28211.84
04:15:13|28212.91
04:15:15|28212.92
04:15:15|28212.92
04:15:17|28213.08
04:15:18|28212.93
04:15:19|28213.09
04:15:20|28213.08
04:15:21|28213.07
04:15:22|28212.43
04:15:23|28219.42
04:15:24|28220.23
04:15:26|28220.56
04:15:27|28220.56
04:15:28|28221.32
04:15:29|28221.33
04:15:31|28221.33
04:15:32|28220.57
04:15:33|28221.01
04:15:33|28221.01
04:15:35|28221.33
04:15:36|28221.33
04:15:37|28221.33
04:15:38|28221.01
04:15:39|28220.58
04:15:40|28221.02
04:15:41|28221.01
04:15:42|28221.32
04:15:43|28221.32
04:15:44|28221.32
04:15:45|28221.04
04:15:46|28221.04
04:15:47|28221.03
04:15:48|28221.03
04:15:49|28221.02
04:15:50|28221.02
04:15:51|28221.01
04:15:52|28221.01
04:15:53|28220.79
04:15:54|28220.79
04:15:55|28220.8
04:15:56|28221.02
04:15:57|28221.02
04:15:58|28220.57
04:15:59|28220.58
04:16:00|28220.58
04:16:01|28220.46
04:16:02|28220.23
04:16:03|28220.19
04:16:04|28218.03
04:16:06|28218.03
04:16:06|28218.03
04:16:07|28218.03
04:16:08|28218.03
04:16:09|28216.1
04:16:10|28214.63
04:16:12|28214.64
04:16:12|28214.64
04:16:13|28214.64
04:16:14|28214.64
04:16:15|28215.38
04:16:17|28218.83
04:16:18|28219.37
04:16:19|28219.38
04:16:20|28219.38
04:16:21|28219.37
04:16:22|28219.38
04:16:23|28219.37
04:16:24|28219.37
04:16:26|28220.
04:16:26|28220.47
04:16:27|28221.31
04:16:28|28221.32
04:16:30|28221.32
04:16:31|28221.32
04:16:31|28225.82
04:16:33|28226.
04:16:34|28226.
04:16:34|28226.22
04:16:36|28226.22
04:16:36|28226.22
04:16:38|28226.65
04:16:38|28227.27
04:16:39|28227.33
04:16:40|28227.34
04:16:42|28227.76
04:16:43|28228.19
04:16:43|28229.27
04:16:45|28231.64
04:16:46|28233.3
04:16:47|28231.61
04:16:48|28230.96
04:16:48|28230.97
04:16:50|28230.96
04:16:50|28230.96
04:16:52|28230.95
04:16:52|28230.29
04:16:54|28230.3
04:16:55|28230.96
04:16:55|28230.91
04:16:57|28229.57
04:16:57|28223.47
04:16:59|28224.
04:16:59|28223.8
04:17:00|28223.79
04:17:02|28223.66
04:17:03|28224.
04:17:04|28223.81
04:17:05|28223.93
04:17:06|28226.51
04:17:07|28225.3
04:17:08|28225.3
04:17:09|28225.3
04:17:10|28225.33
04:17:10|28225.29
04:17:12|28224.96
04:17:13|28224.75
04:17:13|28224.71
04:17:15|28224.75
04:17:16|28224.75
04:17:17|28224.75
04:17:18|28224.75
04:17:19|28224.75
04:17:19|28224.75
04:17:21|28224.75
04:17:22|28224.75
04:17:23|28224.75
04:17:24|28224.76
04:17:25|28224.76
04:17:26|28226.22
04:17:27|28226.23
04:17:28|28222.92
04:17:29|28220.57
04:17:31|28220.57
04:17:32|28220.
04:17:32|28220.
04:17:33|28220.
04:17:34|28219.38
04:17:35|28219.
04:17:36|28217.43
04:17:37|28218.01
04:17:38|28218.71
04:17:40|28218.71
04:17:41|28218.71
04:17:42|28218.71
04:17:43|28218.71
04:17:44|28218.71
04:17:45|28218.71
04:17:46|28218.71
04:17:47|28222.31
04:17:49|28220.39
04:17:49|28221.08
04:17:50|28221.08
04:17:51|28221.08
04:17:52|28221.06
04:17:53|28221.06
04:17:54|28221.06
04:17:55|28221.07
04:17:56|28220.64
04:17:58|28220.64
04:17:58|28220.64
04:17:59|28219.99
04:18:00|28219.99
04:18:01|28219.99
04:18:03|28219.99
04:18:04|28220.2
04:18:04|28220.19
04:18:05|28220.19
04:18:07|28220.19
04:18:07|28220.19
04:18:08|28220.19
04:18:10|28220.2
04:18:10|28220.19
04:18:11|28219.98
04:18:12|28219.03
04:18:13|28217.83
04:18:14|28210.
04:18:15|28207.98
04:18:16|28207.99
04:18:18|28207.99
04:18:18|28206.33
04:18:19|28206.33
04:18:20|28206.26
04:18:21|28206.26
04:18:22|28206.26
04:18:23|28206.26
04:18:25|28206.26
04:18:26|28206.32
04:18:28|28200.01
04:18:29|28200.01
04:18:30|28203.01
04:18:31|28203.
04:18:32|28203.53
04:18:33|28203.53
04:18:34|28203.53
04:18:36|28203.53
04:18:37|28203.53
04:18:38|28201.52
04:18:39|28201.43
04:18:40|28201.43
04:18:41|28201.44
04:18:42|28218.92
04:18:43|28230.63
04:18:44|28235.
04:18:45|28239.58
04:18:46|28241.79
04:18:47|28241.08
04:18:48|28240.45
04:18:49|28240.46
04:18:50|28240.72
04:18:51|28241.37
04:18:52|28241.38
04:18:54|28241.43
04:18:55|28256.
04:18:56|28250.03
04:18:56|28250.12
04:18:57|28250.12
04:18:59|28250.11
04:18:59|28249.2
04:19:00|28244.79
04:19:02|28243.47
04:19:03|28248.74
04:19:04|28251.47
04:19:05|28251.47
04:19:06|28254.29
04:19:07|28254.74
04:19:08|28254.74
04:19:08|28253.12
04:19:10|28254.87
04:19:11|28255.41
04:19:12|28255.42
04:19:13|28253.67
04:19:14|28253.67
04:19:15|28253.67
04:19:16|28253.7
04:19:17|28253.67
04:19:18|28247.62
04:19:19|28245.91
04:19:20|28245.9
04:19:21|28245.91
04:19:22|28245.75
04:19:23|28237.95
04:19:24|28237.85
04:19:25|28240.47
04:19:26|28238.86
04:19:27|28234.39
04:19:28|28236.53
04:19:29|28236.56
04:19:30|28234.69
04:19:31|28235.69
04:19:33|28236.9
04:19:33|28236.9
04:19:34|28236.55
04:19:35|28236.36
04:19:36|28235.81
04:19:37|28235.87
04:19:38|28235.11
04:19:39|28236.35
04:19:40|28236.47
04:19:41|28236.53
04:19:42|28236.53
04:19:44|28236.53
04:19:45|28234.49
04:19:46|28234.48
04:19:47|28228.44
04:19:48|28227.37
04:19:49|28227.36
04:19:50|28227.35
04:19:51|28227.08
04:19:52|28227.08
04:19:53|28227.07
04:19:54|28227.07
04:19:55|28227.07
04:19:56|28227.07
04:19:57|28222.97
04:19:58|28223.73
04:20:00|28223.73
04:20:00|28220.
04:20:01|28220.
04:20:02|28220.01
04:20:03|28220.02
04:20:05|28218.19
04:20:05|28218.17
04:20:06|28218.18
04:20:07|28218.18
04:20:08|28218.18
04:20:09|28217.55
04:20:10|28217.56
04:20:11|28217.55
04:20:12|28217.55
04:20:14|28217.56
04:20:15|28217.15
04:20:16|28220.11
04:20:16|28216.93
04:20:17|28216.09
04:20:18|28215.93
04:20:20|28215.93
04:20:21|28215.93
04:20:21|28215.84
04:20:23|28215.84
04:20:23|28216.93
04:20:24|28216.93
04:20:25|28215.91
04:20:27|28213.81
04:20:28|28214.14
04:20:29|28213.98
04:20:30|28210.
04:20:31|28210.01
04:20:33|28206.68
04:20:33|28206.68
04:20:34|28206.68
04:20:35|28206.
04:20:37|28201.44
04:20:38|28201.87
04:20:38|28201.87
04:20:39|28201.44
04:20:40|28201.44
04:20:42|28201.44
04:20:43|28201.44
04:20:43|28201.43
04:20:45|28201.44
04:20:46|28201.44
04:20:48|28200.53
04:20:48|28200.51
04:20:49|28200.51
04:20:50|28200.51
04:20:51|28200.51
04:20:53|28208.72
04:20:53|28209.88
04:20:54|28213.35
04:20:55|28216.29
04:20:56|28217.71
04:20:57|28218.72
04:20:58|28217.71
04:20:59|28218.71
04:21:00|28220.26
04:21:01|28221.62
04:21:02|28221.63
04:21:03|28224.15
04:21:04|28221.89
04:21:05|28221.93
04:21:06|28221.93
04:21:07|28225.82
04:21:08|28226.88
04:21:09|28227.98
04:21:10|28227.99
04:21:11|28225.72
04:21:13|28226.51
04:21:13|28225.48
04:21:15|28225.48
04:21:16|28226.7
04:21:16|28227.62
04:21:18|28226.7
04:21:18|28228.86
04:21:20|28228.87
04:21:20|28228.87
04:21:21|28229.53
04:21:23|28228.88
04:21:23|28228.51
04:21:24|28228.01
04:21:25|28224.65
04:21:26|28220.01
04:21:28|28216.38
04:21:29|28216.38
04:21:30|28216.38
04:21:32|28214.22
04:21:33|28214.22
04:21:33|28212.12
04:21:35|28212.12
04:21:36|28210.94
04:21:37|28210.
04:21:38|28210.48
04:21:39|28210.47
04:21:40|28210.01
04:21:40|28207.94
04:21:41|28207.94
04:21:43|28207.99
04:21:44|28209.16
04:21:45|28209.16
04:21:46|28209.2
04:21:47|28209.2
04:21:48|28209.16
04:21:49|28208.96
04:21:50|28208.96
04:21:51|28208.96
04:21:52|28208.96
04:21:53|28208.96
04:21:54|28208.96
04:21:55|28209.41
04:21:56|28210.12
04:21:57|28210.16
04:21:58|28210.77
04:21:59|28210.07
04:22:00|28210.01
04:22:01|28209.67
04:22:02|28209.67
04:22:03|28209.67
04:22:04|28209.67
04:22:05|28212.94
04:22:06|28212.94
04:22:07|28212.94
04:22:08|28212.21
04:22:09|28212.93
04:22:10|28212.93
04:22:11|28212.93
04:22:12|28212.93
04:22:13|28211.9
04:22:14|28211.91
04:22:15|28211.9
04:22:16|28211.9
04:22:17|28211.9
04:22:18|28211.91
04:22:19|28212.92
04:22:20|28211.99
04:22:21|28211.99
04:22:22|28211.99
04:22:23|28211.99
04:22:25|28212.93
04:22:25|28212.93
04:22:26|28214.52
04:22:27|28214.52
04:22:28|28209.97
04:22:29|28204.15
04:22:30|28204.16
04:22:31|28204.16
04:22:32|28204.16
04:22:34|28204.57
04:22:35|28204.59
04:22:36|28204.15
04:22:36|28204.15
04:22:38|28202.93
04:22:39|28202.27
04:22:40|28202.27
04:22:41|28202.93
04:22:42|28202.92
04:22:43|28202.92
04:22:44|28202.92
04:22:45|28202.27
04:22:46|28203.39
04:22:47|28203.4
04:22:48|28203.39
04:22:49|28203.4
04:22:50|28202.34
04:22:51|28202.34
04:22:52|28202.35
04:22:53|28202.35
04:22:54|28202.34
04:22:55|28202.34
04:22:56|28202.34
04:22:57|28205.44
04:22:58|28205.44
04:22:59|28205.44
04:23:00|28205.66
04:23:01|28205.66
04:23:02|28205.66
04:23:03|28206.89
04:23:04|28207.89
04:23:05|28207.89
04:23:06|28208.51
04:23:07|28207.94
04:23:08|28208.69
04:23:09|28205.84
04:23:10|28205.84
04:23:11|28205.85
04:23:12|28205.85
04:23:13|28204.88
04:23:14|28205.58
04:23:15|28205.77
04:23:16|28205.61
04:23:17|28205.78
04:23:19|28205.9
04:23:19|28203.52
04:23:20|28202.35
04:23:21|28202.35
04:23:23|28202.35
04:23:24|28202.35
04:23:25|28202.35
04:23:27|28202.63
04:23:27|28202.35
04:23:29|28202.19
04:23:30|28202.19
04:23:31|28199.57
04:23:32|28199.57
04:23:32|28199.58
04:23:33|28199.58
04:23:35|28200.
04:23:36|28200.
04:23:36|28200.
04:23:38|28200.
04:23:39|28200.
04:23:40|28199.57
04:23:41|28199.03
04:23:42|28199.03
04:23:43|28199.03
04:23:44|28199.03
04:23:45|28199.04
04:23:46|28198.9
04:23:47|28199.57
04:23:48|28199.57
04:23:49|28198.9
04:23:50|28197.81
04:23:51|28197.8
04:23:52|28197.8
04:23:53|28197.71
04:23:54|28197.71
04:23:55|28197.71
04:23:56|28198.89
04:23:58|28199.83
04:23:58|28199.84
04:23:59|28199.84
04:24:00|28199.84
04:24:01|28199.04
04:24:02|28200.53
04:24:03|28199.85
04:24:04|28198.9
04:24:05|28201.69
04:24:06|28199.79
04:24:07|28199.79
04:24:08|28201.69
04:24:09|28201.69
04:24:10|28202.82
04:24:11|28202.82
04:24:12|28199.67
04:24:13|28200.61
04:24:14|28200.95
04:24:15|28200.94
04:24:16|28200.94
04:24:17|28199.87
04:24:18|28199.87
04:24:19|28200.58
04:24:20|28200.58
04:24:21|28200.58
04:24:22|28200.58
04:24:23|28200.58
04:24:24|28200.58
04:24:26|28200.55
04:24:26|28202.6
04:24:27|28202.68
04:24:28|28202.68
04:24:29|28202.73
04:24:31|28202.59
04:24:32|28202.6
04:24:33|28202.6
04:24:34|28202.6
04:24:36|28202.6
04:24:36|28202.6
04:24:38|28203.17
04:24:38|28203.23
04:24:40|28203.18
04:24:40|28203.18
04:24:41|28203.2
04:24:43|28203.85
04:24:44|28203.88
04:24:45|28208.52
04:24:46|28209.99
04:24:47|28209.99
04:24:48|28213.28
04:24:49|28213.28
04:24:50|28213.28
04:24:51|28213.28
04:24:51|28213.28
04:24:52|28213.28
04:24:54|28213.28
04:24:55|28213.47
04:24:55|28205.12
04:24:56|28203.86
04:24:58|28203.85
04:24:59|28203.85
04:25:00|28208.73
04:25:01|28213.48
04:25:02|28213.8
04:25:02|28213.8
04:25:03|28209.73
04:25:05|28209.76
04:25:06|28209.76
04:25:07|28209.76
04:25:08|28209.76
04:25:09|28209.76
04:25:09|28209.75
04:25:11|28209.76
04:25:12|28210.48
04:25:13|28216.76
04:25:14|28218.52
04:25:15|28219.99
04:25:16|28219.99
04:25:17|28220.
04:25:18|28219.99
04:25:19|28216.56
04:25:20|28217.51
04:25:21|28217.51
04:25:22|28217.52
04:25:24|28217.53
04:25:24|28217.72
04:25:25|28218.69
04:25:27|28218.69
04:25:27|28210.
04:25:29|28210.
04:25:30|28210.
04:25:31|28207.44
04:25:32|28206.68
04:25:33|28206.68
04:25:34|28204.16
04:25:35|28204.37
04:25:36|28204.31
04:25:37|28204.31
04:25:38|28204.38
04:25:39|28204.11
04:25:40|28204.11
04:25:41|28204.12
04:25:42|28204.12
04:25:43|28204.12
04:25:44|28204.32
04:25:45|28204.31
04:25:46|28204.12
04:25:47|28204.12
04:25:48|28204.11
04:25:49|28204.11
04:25:50|28200.75
04:25:51|28200.31
04:25:52|28200.31
04:25:53|28200.
04:25:54|28200.
04:25:55|28200.
04:25:56|28200.31
04:25:57|28203.41
04:25:58|28201.97
04:25:59|28201.97
04:26:00|28201.99
04:26:01|28202.07
04:26:02|28202.17
04:26:03|28203.01
04:26:04|28203.94
04:26:05|28203.6
04:26:06|28202.39
04:26:07|28202.45
04:26:08|28202.44
04:26:09|28202.44
04:26:10|28200.87
04:26:11|28200.87
04:26:12|28202.16
04:26:13|28202.16
04:26:14|28202.17
04:26:15|28202.18
04:26:16|28202.43
04:26:17|28202.43
04:26:18|28202.43
04:26:19|28202.43
04:26:20|28202.42
04:26:22|28200.65
04:26:23|28200.3
04:26:24|28200.01
04:26:25|28199.84
04:26:27|28199.84
04:26:28|28202.17
04:26:29|28202.15
04:26:30|28202.13
04:26:30|28200.69
04:26:31|28207.47
04:26:33|28206.77
04:26:33|28203.58
04:26:34|28203.58
04:26:36|28202.31
04:26:37|28202.3
04:26:37|28202.3
04:26:38|28201.37
04:26:39|28199.74
04:26:41|28197.5
04:26:42|28200.35
04:26:43|28198.48
04:26:44|28198.49
04:26:45|28198.04
04:26:46|28200.34
04:26:47|28200.34
04:26:48|28201.11
04:26:49|28200.61
04:26:50|28200.61
04:26:51|28199.2
04:26:52|28199.39
04:26:53|28199.41
04:26:54|28199.41
04:26:55|28199.41
04:26:56|28200.29
04:26:57|28200.32
04:26:58|28200.34
04:26:59|28203.99
04:27:00|28204.
04:27:01|28203.82
04:27:02|28204.84
04:27:03|28204.83
04:27:04|28203.27
04:27:05|28204.02
04:27:06|28204.04
04:27:07|28204.04
04:27:08|28204.04
04:27:09|28207.41
04:27:10|28206.93
04:27:11|28206.93
04:27:12|28206.93
04:27:13|28205.74
04:27:14|28205.74
04:27:15|28205.73
04:27:16|28205.44
04:27:17|28205.44
04:27:19|28205.47
04:27:20|28205.47
04:27:21|28205.47
04:27:22|28205.47
04:27:23|28205.47
04:27:24|28205.47
04:27:26|28205.47
04:27:26|28205.47
04:27:28|28208.94
04:27:28|28206.97
04:27:30|28208.74
04:27:31|28208.74
04:27:32|28208.74
04:27:33|28208.75
04:27:34|28208.82
04:27:35|28209.69
04:27:36|28209.7
04:27:37|28208.35
04:27:38|28208.35
04:27:40|28208.35
04:27:41|28208.93
04:27:41|28209.68
04:27:42|28209.69
04:27:43|28209.69
04:27:44|28209.71
04:27:45|28209.93
04:27:46|28209.93
04:27:47|28208.93
04:27:48|28208.93
04:27:50|28208.93
04:27:50|28208.93
04:27:52|28208.93
04:27:53|28209.98
04:27:54|28208.92
04:27:55|28208.92
04:27:56|28205.46
04:27:57|28201.12
04:27:57|28200.94
04:27:58|28202.17
04:28:00|28202.17
04:28:01|28202.17
04:28:02|28202.17
04:28:03|28202.17
04:28:04|28202.17
04:28:05|28203.19
04:28:06|28201.01
04:28:07|28202.12
04:28:08|28203.19
04:28:09|28203.19
04:28:10|28202.21
04:28:11|28202.21
04:28:12|28202.8
04:28:13|28202.8
04:28:14|28203.16
04:28:15|28201.25
04:28:16|28203.19
04:28:17|28203.2
04:28:18|28207.51
04:28:19|28208.75
04:28:20|28207.85
04:28:22|28207.76
04:28:23|28207.77
04:28:24|28207.77
04:28:25|28207.77
04:28:26|28207.86
04:28:27|28208.34
04:28:28|28208.34
04:28:29|28207.87
04:28:30|28207.87
04:28:31|28206.9
04:28:32|28206.9
04:28:33|28206.9
04:28:34|28207.19
04:28:35|28207.2
04:28:36|28207.88
04:28:37|28208.02
04:28:38|28208.02
04:28:39|28208.07
04:28:40|28208.42
04:28:41|28208.3
04:28:42|28208.3
04:28:43|28208.3
04:28:44|28208.53
04:28:45|28208.53
04:28:46|28209.5
04:28:47|28209.5
04:28:48|28209.5
04:28:49|28209.5
04:28:50|28205.23
04:28:51|28202.16
04:28:52|28201.27
04:28:53|28201.27
04:28:54|28202.
04:28:56|28202.
04:28:56|28202.
04:28:57|28202.
04:28:59|28203.41
04:28:59|28203.41
04:29:00|28203.41
04:29:01|28204.15
04:29:02|28204.15
04:29:04|28204.15
04:29:04|28204.15
04:29:05|28205.88
04:29:06|28204.87
04:29:08|28204.87
04:29:08|28205.54
04:29:09|28205.53
04:29:11|28205.53
04:29:11|28205.53
04:29:13|28202.66
04:29:13|28209.78
04:29:14|28209.99
04:29:15|28211.91
04:29:16|28211.72
04:29:17|28212.09
04:29:18|28209.51
04:29:19|28209.51
04:29:21|28206.56
04:29:22|28206.57
04:29:23|28206.56
04:29:24|28205.71
04:29:26|28203.01
04:29:26|28200.93
04:29:28|28200.3
04:29:29|28200.02
04:29:30|28199.58
04:29:30|28199.58
04:29:31|28199.35
04:29:33|28199.01
04:29:33|28199.01
04:29:35|28199.01
04:29:36|28199.58
04:29:37|28199.58
04:29:38|28199.58
04:29:38|28199.58
04:29:39|28199.58
04:29:41|28200.01
04:29:42|28200.01
04:29:43|28200.29
04:29:44|28202.88
04:29:45|28202.66
04:29:46|28201.61
04:29:47|28201.6
04:29:47|28201.6
04:29:49|28200.86
04:29:50|28200.86
04:29:51|28201.61
04:29:52|28203.29
04:29:52|28204.98
04:29:54|28207.92
04:29:55|28207.44
04:29:56|28206.23
04:29:57|28205.54
04:29:57|28205.55
04:29:59|28205.55
04:30:00|28205.53
04:30:00|28205.53
04:30:02|28204.58
04:30:03|28204.57
04:30:04|28202.13
04:30:05|28201.33
04:30:06|28200.59
04:30:07|28200.39
04:30:07|28200.39
04:30:09|28199.13
04:30:09|28199.13
04:30:11|28196.36
04:30:12|28198.78
04:30:13|28203.75
04:30:14|28204.63
04:30:15|28203.16
04:30:16|28203.09
04:30:17|28203.17
04:30:18|28204.33
04:30:19|28204.99
04:30:20|28205.55
04:30:21|28206.72
04:30:22|28207.24
04:30:23|28207.24
04:30:24|28207.25
04:30:26|28205.88
04:30:27|28205.88
04:30:27|28207.23
04:30:29|28206.11
04:30:29|28207.23
04:30:31|28206.06
04:30:32|28206.07
04:30:33|28207.09
04:30:34|28207.22
04:30:35|28206.24
04:30:36|28206.24
04:30:36|28205.89
04:30:38|28207.16
04:30:39|28208.
04:30:40|28208.
04:30:41|28208.
04:30:42|28208.
04:30:43|28209.81
04:30:44|28209.81
04:30:45|28209.81
04:30:46|28209.95
04:30:47|28209.96
04:30:48|28209.98
04:30:49|28209.99
04:30:50|28209.83
04:30:51|28209.38
04:30:52|28209.38
04:30:53|28209.38
04:30:54|28209.37
04:30:55|28209.
04:30:56|28209.
04:30:57|28208.99
04:30:58|28208.41
04:30:59|28208.6
04:31:00|28209.04
04:31:01|28210.86
04:31:02|28212.22
04:31:03|28212.6
04:31:05|28212.22
04:31:06|28212.22
04:31:06|28212.03
04:31:07|28211.1
04:31:08|28205.19
04:31:09|28205.41
04:31:11|28205.41
04:31:11|28206.58
04:31:12|28205.57
04:31:13|28205.58
04:31:14|28206.58
04:31:16|28205.75
04:31:17|28205.73
04:31:17|28207.99
04:31:18|28207.99
04:31:19|28207.99
04:31:20|28206.8
04:31:22|28206.8
04:31:23|28206.8
04:31:24|28206.64
04:31:25|28206.8
04:31:27|28206.79
04:31:27|28206.66
04:31:28|28206.79
04:31:29|28206.82
04:31:30|28208.4
04:31:32|28208.01
04:31:33|28208.41
04:31:33|28208.61
04:31:35|28208.41
04:31:36|28208.41
04:31:37|28208.4
04:31:38|28208.4
04:31:39|28209.11
04:31:40|28209.2
04:31:41|28208.
04:31:42|28200.01
04:31:43|28199.01
04:31:45|28199.02
04:31:45|28199.02
04:31:46|28199.64
04:31:47|28199.64
04:31:48|28199.64
04:31:49|28199.64
04:31:50|28199.64
04:31:51|28199.91
04:31:52|28199.01
04:31:54|28199.02
04:31:54|28199.02
04:31:56|28199.59
04:31:57|28199.59
04:31:57|28199.59
04:31:58|28199.59
04:31:59|28201.3
04:32:01|28202.
04:32:02|28202.
04:32:03|28200.2
04:32:03|28200.21
04:32:05|28201.83
04:32:06|28201.14
04:32:07|28201.14
04:32:08|28201.14
04:32:09|28201.14
04:32:10|28201.14
04:32:10|28201.14
04:32:11|28201.13
04:32:13|28201.14
04:32:13|28201.01
04:32:14|28200.
04:32:16|28199.59
04:32:17|28199.6
04:32:18|28196.
04:32:18|28195.
04:32:19|28193.52
04:32:21|28193.19
04:32:22|28193.2
04:32:23|28193.06
04:32:24|28193.29
04:32:25|28192.4
04:32:27|28196.32
04:32:28|28194.51
04:32:28|28193.73
04:32:30|28193.73
04:32:30|28193.73
04:32:32|28195.67
04:32:33|28194.54
04:32:34|28197.99
04:32:35|28198.24
04:32:36|28199.39
04:32:37|28199.4
04:32:38|28199.4
04:32:39|28199.4
04:32:40|28199.4
04:32:41|28199.4
04:32:42|28199.41
04:32:43|28199.42
04:32:44|28200.31
04:32:45|28195.6
04:32:46|28194.68
04:32:47|28194.69
04:32:48|28195.59
04:32:49|28194.87
04:32:50|28194.77
04:32:51|28194.77
04:32:52|28194.77
04:32:53|28194.77
04:32:54|28194.76
04:32:55|28194.76
04:32:56|28194.76
04:32:57|28193.53
04:32:59|28193.53
04:32:59|28193.53
04:33:00|28194.74
04:33:01|28194.74
04:33:03|28186.61
04:33:04|28186.23
04:33:04|28186.46
04:33:05|28186.62
04:33:06|28187.46
04:33:08|28187.65
04:33:09|28186.75
04:33:10|28186.75
04:33:11|28186.71
04:33:12|28186.71
04:33:13|28186.18
04:33:13|28186.19
04:33:15|28186.22
04:33:15|28186.63
04:33:17|28186.65
04:33:17|28187.
04:33:19|28188.
04:33:19|28188.
04:33:20|28187.08
04:33:21|28178.78
04:33:22|28180.72
04:33:23|28182.46
04:33:24|28183.12
04:33:26|28181.56
04:33:27|28180.43
04:33:28|28181.46
04:33:29|28181.34
04:33:30|28181.34
04:33:31|28181.34
04:33:32|28181.17
04:33:34|28180.05
04:33:34|28180.05
04:33:35|28180.26
04:33:36|28180.26
04:33:37|28180.56
04:33:38|28180.56
04:33:39|28184.04
04:33:41|28184.04
04:33:42|28184.05
04:33:42|28184.05
04:33:44|28184.04
04:33:45|28184.04
04:33:46|28184.05
04:33:47|28184.05
04:33:48|28184.05
04:33:48|28184.05
04:33:50|28184.36
04:33:50|28184.36
04:33:52|28184.36
04:33:53|28186.99
04:33:54|28188.16
04:33:54|28190.9
04:33:55|28190.9
04:33:57|28190.91
04:33:58|28190.9
04:33:59|28190.9
04:34:00|28190.9
04:34:01|28190.91
04:34:02|28190.91
04:34:03|28190.91
04:34:04|28190.91
04:34:05|28190.9
04:34:06|28194.
04:34:07|28194.03
04:34:08|28196.92
04:34:09|28197.55
04:34:11|28199.12
04:34:11|28199.12
04:34:13|28199.12
04:34:14|28199.12
04:34:15|28199.99
04:34:15|28199.99
04:34:17|28199.99
04:34:17|28199.99
04:34:18|28200.
04:34:20|28199.99
04:34:20|28199.99
04:34:22|28200.2
04:34:22|28200.19
04:34:24|28200.31
04:34:25|28200.7
04:34:26|28200.7
04:34:27|28200.7
04:34:28|28201.75
04:34:29|28201.74
04:34:30|28202.56
04:34:32|28202.72
04:34:32|28202.71
04:34:33|28202.71
04:34:34|28202.72
04:34:35|28202.71
04:34:36|28202.72
04:34:37|28202.72
04:34:38|28201.98
04:34:39|28201.25
04:34:41|28201.25
04:34:41|28201.24
04:34:42|28201.24
04:34:43|28201.25
04:34:44|28201.99
04:34:45|28200.88
04:34:46|28200.4
04:34:47|28200.39
04:34:48|28200.4
04:34:49|28200.4
04:34:50|28200.4
04:34:52|28200.4
04:34:53|28201.52
04:34:54|28201.51
04:34:54|28201.5
04:34:56|28202.73
04:34:57|28203.01
04:34:58|28202.97
04:34:59|28202.97
04:35:00|28202.98
04:35:01|28202.72
04:35:02|28203.01
04:35:03|28203.
04:35:04|28203.02
04:35:05|28203.02
04:35:06|28203.02
04:35:07|28203.02
04:35:08|28203.02
04:35:10|28203.03
04:35:10|28204.7
04:35:11|28207.41
04:35:12|28207.4
04:35:13|28207.4
04:35:15|28207.68
04:35:15|28207.92
04:35:16|28207.93
04:35:17|28208.88
04:35:18|28208.89
04:35:19|28208.89
04:35:20|28208.89
04:35:22|28209.14
04:35:23|28209.14
04:35:23|28209.14
04:35:25|28209.14
04:35:25|28209.14
04:35:27|28209.14
04:35:28|28210.
04:35:29|28210.06
04:35:30|28210.06
04:35:32|28212.3
04:35:32|28212.3
04:35:34|28212.3
04:35:35|28213.3
04:35:36|28213.3
04:35:36|28214.2
04:35:38|28214.21
04:35:38|28214.84
04:35:40|28214.84
04:35:41|28214.83
04:35:42|28214.83
04:35:42|28212.63
04:35:44|28212.62
04:35:45|28213.65
04:35:46|28213.65
04:35:47|28213.66
04:35:48|28213.8
04:35:49|28213.8
04:35:50|28214.49
04:35:51|28214.49
04:35:52|28214.49
04:35:53|28215.57
04:35:53|28215.57
04:35:55|28214.99
04:35:55|28214.83
04:35:57|28214.83
04:35:58|28214.83
04:35:59|28215.58
04:36:00|28215.04
04:36:01|28213.86
04:36:02|28213.87
04:36:03|28213.87
04:36:04|28213.86
04:36:05|28213.87
04:36:06|28213.86
04:36:07|28213.37
04:36:08|28213.38
04:36:09|28213.38
04:36:10|28213.38
04:36:11|28213.41
04:36:12|28213.41
04:36:13|28214.84
04:36:14|28214.84
04:36:15|28214.84
04:36:16|28214.84
04:36:17|28214.85
04:36:18|28214.84
04:36:19|28214.86
04:36:20|28215.
04:36:21|28215.57
04:36:22|28215.57
04:36:23|28215.57
04:36:24|28215.57
04:36:25|28215.57
04:36:27|28215.57
04:36:27|28215.57
04:36:29|28214.85
04:36:29|28214.86
04:36:31|28214.84
04:36:32|28214.84
04:36:33|28214.84
04:36:34|28214.69
04:36:35|28213.46
04:36:36|28213.46
04:36:37|28213.46
04:36:38|28213.46
04:36:39|28213.5
04:36:40|28213.5
04:36:41|28213.5
04:36:42|28213.5
04:36:43|28213.51
04:36:44|28213.51
04:36:45|28214.82
04:36:46|28214.87
04:36:47|28216.11
04:36:48|28216.11
04:36:49|28216.47
04:36:50|28216.47
04:36:51|28216.46
04:36:52|28215.59
04:36:53|28215.59
04:36:54|28215.6
04:36:55|28215.6
04:36:56|28215.6
04:36:57|28215.6
04:36:58|28216.11
04:36:59|28216.29
04:37:00|28216.51
04:37:01|28216.51
04:37:02|28216.51
04:37:03|28217.15
04:37:04|28216.95
04:37:05|28216.95
04:37:06|28216.52
04:37:07|28216.7
04:37:08|28216.7
04:37:09|28217.11
04:37:10|28214.87
04:37:11|28210.28
04:37:12|28210.28
04:37:13|28211.47
04:37:14|28214.24
04:37:15|28211.48
04:37:16|28211.05
04:37:17|28211.06
04:37:18|28211.06
04:37:19|28211.05
04:37:20|28211.04
04:37:21|28211.04
04:37:22|28211.04
04:37:23|28211.04
04:37:24|28211.04
04:37:25|28211.04
04:37:26|28211.05
04:37:27|28211.05
04:37:28|28211.06
04:37:29|28211.07
04:37:30|28211.07
04:37:31|28211.07
04:37:32|28212.52
04:37:33|28212.28
04:37:34|28212.53
04:37:35|28212.53
04:37:36|28212.53
04:37:37|28212.53
04:37:38|28212.53
04:37:39|28212.54
04:37:40|28212.58
04:37:41|28213.82
04:37:42|28213.78
04:37:43|28213.78
04:37:45|28212.64
04:37:45|28212.63
04:37:46|28212.64
04:37:48|28212.65
04:37:48|28213.98
04:37:49|28212.67
04:37:51|28213.93
04:37:51|28212.7
04:37:52|28212.7
04:37:54|28212.7
04:37:54|28212.7
04:37:55|28212.7
04:37:56|28212.7
04:37:57|28212.69
04:37:58|28212.69
04:37:59|28212.69
04:38:00|28217.55
04:38:02|28217.43
04:38:02|28217.43
04:38:04|28217.56
04:38:05|28217.6
04:38:05|28217.6
04:38:07|28217.6
04:38:07|28217.6
04:38:08|28217.6
04:38:10|28217.57
04:38:10|28217.5
04:38:11|28217.49
04:38:12|28217.19
04:38:13|28217.2
04:38:15|28217.21
04:38:16|28217.21
04:38:17|28217.59
04:38:17|28217.99
04:38:19|28214.02
04:38:19|28213.73
04:38:21|28213.79
04:38:22|28213.79
04:38:22|28213.79
04:38:23|28215.85
04:38:25|28214.23
04:38:26|28214.23
04:38:26|28214.23
04:38:28|28214.23
04:38:29|28214.23
04:38:31|28215.81
04:38:31|28215.81
04:38:33|28215.82
04:38:34|28216.67
04:38:35|28215.86
04:38:36|28214.86
04:38:36|28214.28
04:38:38|28214.3
04:38:39|28214.71
04:38:39|28214.86
04:38:41|28214.86
04:38:42|28214.86
04:38:42|28216.41
04:38:44|28216.34
04:38:45|28216.34
04:38:46|28216.63
04:38:47|28216.63
04:38:47|28216.67
04:38:48|28216.81
04:38:49|28216.8
04:38:51|28216.81
04:38:52|28217.04
04:38:53|28216.82
04:38:53|28216.99
04:38:54|28216.99
04:38:55|28215.03
04:38:57|28216.55
04:38:58|28217.39
04:38:58|28217.38
04:39:00|28216.76
04:39:01|28216.55
04:39:02|28216.55
04:39:03|28215.96
04:39:04|28215.96
04:39:05|28215.13
04:39:06|28215.12
04:39:07|28214.33
04:39:08|28215.12
04:39:09|28217.3
04:39:10|28228.52
04:39:11|28231.87
04:39:12|28232.89
04:39:13|28232.95
04:39:14|28232.95
04:39:15|28234.31
04:39:16|28237.07
04:39:17|28237.06
04:39:18|28237.05
04:39:19|28235.73
04:39:20|28234.76
04:39:21|28236.03
04:39:22|28236.05
04:39:23|28236.79
04:39:24|28237.97
04:39:25|28238.24
04:39:26|28236.8
04:39:27|28237.84
04:39:28|28237.84
04:39:30|28237.99
04:39:31|28238.
04:39:32|28238.
04:39:33|28238.
04:39:34|28238.34
04:39:34|28239.04
04:39:36|28239.03
04:39:37|28236.94
04:39:38|28236.63
04:39:39|28236.4
04:39:40|28236.08
04:39:41|28236.09
04:39:42|28236.1
04:39:43|28236.09
04:39:44|28235.92
04:39:45|28234.01
04:39:46|28235.11
04:39:47|28235.11
04:39:49|28235.2
04:39:49|28234.34
04:39:50|28234.
04:39:51|28234.
04:39:52|28234.
04:39:53|28234.
04:39:54|28234.
04:39:56|28234.
04:39:56|28234.
04:39:58|28233.01
04:39:58|28234.
04:39:59|28234.
04:40:01|28234.36
04:40:01|28234.36
04:40:02|28234.36
04:40:04|28235.1
04:40:05|28234.82
04:40:06|28234.82
04:40:07|28234.82
04:40:07|28237.07
04:40:08|28237.07
04:40:10|28237.07
04:40:11|28238.34
04:40:12|28238.34
04:40:13|28238.34
04:40:14|28245.63
04:40:15|28245.7
04:40:16|28245.61
04:40:17|28244.28
04:40:18|28244.28
04:40:19|28244.28
04:40:20|28244.29
04:40:21|28244.29
04:40:22|28244.8
04:40:23|28245.
04:40:24|28244.8
04:40:25|28244.8
04:40:26|28244.8
04:40:27|28244.79
04:40:28|28242.31
04:40:29|28241.18
04:40:30|28242.16
04:40:31|28240.48
04:40:32|28240.38
04:40:34|28240.39
04:40:35|28240.39
04:40:36|28240.4
04:40:38|28240.4
04:40:39|28240.4
04:40:40|28240.39
04:40:41|28240.39
04:40:42|28239.88
04:40:43|28239.88
04:40:44|28239.85
04:40:45|28239.83
04:40:46|28240.82
04:40:47|28240.8
04:40:48|28240.8
04:40:49|28240.42
04:40:49|28240.43
04:40:51|28240.42
04:40:52|28240.77
04:40:53|28240.77
04:40:53|28240.76
04:40:54|28240.77
04:40:56|28240.94
04:40:57|28241.81
04:40:58|28241.63
04:40:59|28240.02
04:41:00|28240.02
04:41:01|28240.02
04:41:02|28239.85
04:41:02|28238.92
04:41:03|28237.92
04:41:04|28237.92
04:41:06|28237.62
04:41:07|28237.62
04:41:08|28237.6
04:41:09|28237.03
04:41:10|28237.03
04:41:11|28237.01
04:41:12|28237.03
04:41:13|28237.03
04:41:14|28237.03
04:41:15|28237.03
04:41:16|28237.04
04:41:17|28237.01
04:41:18|28238.03
04:41:18|28239.53
04:41:20|28238.
04:41:21|28238.
04:41:22|28238.01
04:41:23|28243.34
04:41:23|28243.34
04:41:25|28244.82
04:41:26|28244.46
04:41:27|28241.58
04:41:28|28242.27
04:41:29|28242.27
04:41:30|28241.9
04:41:31|28241.9
04:41:32|28241.58
04:41:33|28241.58
04:41:34|28241.58
04:41:36|28241.58
04:41:36|28241.89
04:41:37|28242.26
04:41:39|28242.26
04:41:40|28242.26
04:41:41|28242.26
04:41:42|28243.31
04:41:43|28243.19
04:41:44|28240.
04:41:45|28240.
04:41:46|28240.01
04:41:47|28240.01
04:41:48|28240.01
04:41:49|28240.01
04:41:49|28240.01
04:41:50|28240.01
04:41:52|28240.01
04:41:52|28240.01
04:41:54|28238.92
04:41:55|28238.91
04:41:56|28238.92
04:41:57|28238.92
04:41:58|28238.92
04:41:59|28238.41
04:41:59|28238.41
04:42:00|28238.42
04:42:01|28238.42
04:42:02|28238.42
04:42:04|28238.41
04:42:05|28238.34
04:42:06|28238.34
04:42:07|28238.33
04:42:08|28238.33
04:42:09|28238.33
04:42:10|28238.15
04:42:11|28238.16
04:42:12|28238.16
04:42:13|28238.16
04:42:14|28238.14
04:42:15|28238.
04:42:16|28238.
04:42:17|28238.01
04:42:18|28238.
04:42:19|28238.
04:42:20|28238.
04:42:21|28238.01
04:42:22|28238.01
04:42:23|28238.01
04:42:24|28238.14
04:42:25|28238.14
04:42:26|28238.14
04:42:27|28238.14
04:42:28|28238.14
04:42:29|28238.14
04:42:30|28238.15
04:42:31|28238.15
04:42:32|28238.14
04:42:34|28238.14
04:42:34|28238.14
04:42:36|28238.14
04:42:37|28238.14
04:42:38|28238.14
04:42:39|28238.14
04:42:40|28238.14
04:42:41|28238.14
04:42:42|28238.14
04:42:43|28238.15
04:42:44|28238.15
04:42:45|28238.15
04:42:46|28238.
04:42:47|28236.33
04:42:48|28236.33
04:42:49|28236.74
04:42:50|28236.74
04:42:51|28236.74
04:42:52|28236.74
04:42:53|28236.74
04:42:54|28236.73
04:42:55|28236.33
04:42:56|28236.34
04:42:57|28232.2
04:42:58|28229.5
04:42:59|28226.23
04:43:00|28221.83
04:43:01|28221.82
04:43:02|28220.21
04:43:03|28220.21
04:43:04|28216.82
04:43:05|28216.82
04:43:06|28216.82
04:43:07|28216.81
04:43:08|28216.81
04:43:09|28223.41
04:43:10|28223.42
04:43:11|28221.84
04:43:13|28220.02
04:43:14|28220.02
04:43:14|28218.59
04:43:15|28216.82
04:43:16|28217.37
04:43:17|28211.01
04:43:18|28210.79
04:43:19|28210.
04:43:20|28209.96
04:43:21|28210.67
04:43:22|28210.67
04:43:23|28210.99
04:43:24|28211.99
04:43:25|28211.02
04:43:26|28210.61
04:43:27|28209.97
04:43:28|28210.58
04:43:29|28208.22
04:43:31|28207.81
04:43:31|28207.81
04:43:33|28205.49
04:43:34|28207.91
04:43:35|28206.08
04:43:36|28205.12
04:43:37|28205.13
04:43:38|28205.13
04:43:39|28206.07
04:43:40|28206.07
04:43:41|28205.11
04:43:42|28205.11
04:43:43|28204.21
04:43:44|28204.75
04:43:45|28204.75
04:43:46|28206.07
04:43:47|28207.87
04:43:48|28206.12
04:43:49|28207.83
04:43:51|28207.17
04:43:51|28206.19
04:43:52|28206.99
04:43:53|28206.99
04:43:54|28206.99
04:43:55|28206.99
04:43:56|28206.99
04:43:57|28206.99
04:43:58|28206.99
04:43:59|28202.07
04:44:01|28201.39
04:44:02|28201.39
04:44:02|28200.41
04:44:04|28202.88
04:44:05|28202.88
04:44:06|28202.87
04:44:07|28201.41
04:44:08|28201.4
04:44:09|28200.42
04:44:10|28200.47
04:44:11|28201.35
04:44:12|28201.37
04:44:13|28206.22
04:44:14|28206.22
04:44:15|28206.21
04:44:16|28206.21
04:44:18|28206.22
04:44:18|28206.22
04:44:19|28206.22
04:44:20|28206.21
04:44:22|28206.14
04:44:22|28206.14
04:44:24|28206.14
04:44:25|28206.14
04:44:25|28206.14
04:44:26|28206.13
04:44:28|28206.14
04:44:28|28206.14
04:44:29|28206.14
04:44:31|28206.14
04:44:31|28206.14
04:44:32|28206.14
04:44:34|28206.23
04:44:35|28206.22
04:44:35|28206.22
04:44:37|28206.22
04:44:38|28206.21
04:44:39|28206.22
04:44:41|28206.21
04:44:41|28206.13
04:44:42|28204.88
04:44:43|28204.88
04:44:45|28204.7
04:44:46|28204.87
04:44:47|28204.88
04:44:48|28204.88
04:44:48|28204.88
04:44:49|28204.88
04:44:50|28204.88
04:44:51|28204.88
04:44:53|28204.88
04:44:54|28204.88
04:44:55|28204.88
04:44:56|28204.87
04:44:56|28204.88
04:44:58|28204.87
04:44:59|28204.87
04:45:00|28206.23
04:45:01|28213.34
04:45:02|28213.72
04:45:03|28215.34
04:45:04|28215.33
04:45:05|28213.72
04:45:06|28211.18
04:45:07|28211.18
04:45:08|28211.18
04:45:09|28211.18
04:45:10|28210.8
04:45:11|28209.95
04:45:12|28209.95
04:45:13|28209.95
04:45:14|28209.07
04:45:15|28209.07
04:45:16|28208.51
04:45:17|28208.51
04:45:18|28210.38
04:45:19|28210.39
04:45:20|28210.39
04:45:21|28210.39
04:45:22|28210.39
04:45:23|28210.39
04:45:24|28210.39
04:45:25|28210.4
04:45:26|28210.39
04:45:27|28210.38
04:45:28|28210.07
04:45:29|28210.07
04:45:30|28210.07
04:45:31|28209.47
04:45:32|28209.47
04:45:33|28210.06
04:45:34|28209.51
04:45:35|28209.6
04:45:36|28209.59
04:45:38|28209.6
04:45:39|28209.59
04:45:40|28209.59
04:45:41|28209.59
04:45:41|28209.59
04:45:43|28209.52
04:45:43|28209.53
04:45:45|28209.53
04:45:46|28209.53
04:45:47|28209.59
04:45:49|28210.39
04:45:50|28210.39
04:45:51|28210.39
04:45:52|28207.42
04:45:52|28206.1
04:45:53|28204.16
04:45:55|28203.63
04:45:56|28204.46
04:45:56|28206.09
04:45:57|28206.08
04:45:58|28206.08
04:45:59|28206.08
04:46:01|28204.59
04:46:02|28203.65
04:46:02|28202.21
04:46:03|28200.51
04:46:04|28200.75
04:46:05|28200.75
04:46:06|28201.63
04:46:08|28201.63
04:46:09|28201.63
04:46:10|28201.31
04:46:11|28201.31
04:46:12|28201.32
04:46:13|28201.74
04:46:14|28200.
04:46:15|28200.01
04:46:16|28201.29
04:46:17|28201.3
04:46:18|28201.3
04:46:19|28201.3
04:46:20|28201.31
04:46:21|28202.69
04:46:22|28201.59
04:46:23|28201.59
04:46:24|28201.59
04:46:25|28201.6
04:46:26|28205.18
04:46:27|28205.19
04:46:28|28205.33
04:46:29|28205.33
04:46:30|28205.33
04:46:31|28205.33
04:46:32|28203.72
04:46:33|28203.72
04:46:34|28203.17
04:46:35|28203.16
04:46:36|28203.16
04:46:37|28203.18
04:46:38|28203.71
04:46:40|28203.76
04:46:40|28203.76
04:46:42|28202.2
04:46:43|28202.16
04:46:44|28202.16
04:46:44|28209.32
04:46:46|28209.32
04:46:47|28209.94
04:46:48|28210.39
04:46:49|28210.79
04:46:50|28210.8
04:46:51|28210.39
04:46:52|28210.39
04:46:53|28209.32
04:46:54|28209.32
04:46:55|28210.37
04:46:56|28210.37
04:46:57|28209.32
04:46:57|28209.32
04:46:58|28210.36
04:46:59|28210.36
04:47:01|28210.37
04:47:01|28210.36
04:47:02|28210.36
04:47:04|28210.36
04:47:05|28210.36
04:47:05|28211.64
04:47:06|28211.25
04:47:08|28210.41
04:47:09|28210.41
04:47:10|28211.64
04:47:11|28211.63
04:47:12|28211.64
04:47:13|28211.64
04:47:14|28211.63
04:47:15|28211.64
04:47:16|28211.64
04:47:17|28211.64
04:47:18|28212.28
04:47:19|28212.45
04:47:20|28210.43
04:47:21|28210.41
04:47:22|28210.38
04:47:23|28210.38
04:47:24|28210.
04:47:25|28210.02
04:47:26|28210.02
04:47:27|28210.02
04:47:28|28210.02
04:47:29|28210.02
04:47:30|28210.01
04:47:31|28210.01
04:47:32|28210.02
04:47:34|28210.03
04:47:34|28210.03
04:47:35|28210.34
04:47:37|28210.35
04:47:38|28211.04
04:47:39|28211.63
04:47:40|28211.63
04:47:41|28211.63
04:47:43|28211.63
04:47:43|28211.62
04:47:45|28211.63
04:47:46|28211.65
04:47:47|28211.65
04:47:48|28211.64
04:47:49|28211.64
04:47:50|28211.64
04:47:51|28211.64
04:47:52|28211.64
04:47:53|28211.64
04:47:54|28211.64
04:47:55|28211.64
04:47:56|28211.64
04:47:57|28211.64
04:47:58|28211.64
04:47:59|28211.64
04:48:01|28211.63
04:48:01|28210.49
04:48:02|28213.16
04:48:04|28214.71
04:48:04|28214.71
04:48:05|28214.71
04:48:06|28214.71
04:48:07|28214.71
04:48:08|28214.7
04:48:09|28214.7
04:48:10|28214.35
04:48:11|28214.14
04:48:12|28214.14
04:48:13|28214.13
04:48:14|28214.13
04:48:15|28214.13
04:48:16|28214.7
04:48:17|28214.7
04:48:18|28214.7
04:48:19|28214.7
04:48:21|28214.7
04:48:21|28214.7
04:48:22|28216.16
04:48:24|28216.16
04:48:25|28216.16
04:48:25|28216.16
04:48:26|28216.16
04:48:27|28216.16
04:48:29|28216.16
04:48:30|28216.16
04:48:31|28216.15
04:48:31|28216.15
04:48:32|28216.15
04:48:33|28216.15
04:48:35|28216.15
04:48:35|28216.15
04:48:36|28216.16
04:48:38|28216.15
04:48:39|28216.15
04:48:40|28217.56
04:48:41|28218.43
04:48:43|28218.43
04:48:43|28218.43
04:48:45|28218.44
04:48:46|28216.1
04:48:47|28215.58
04:48:48|28216.56
04:48:49|28218.94
04:48:50|28220.22
04:48:51|28220.46
04:48:52|28220.85
04:48:53|28220.84
04:48:54|28221.06
04:48:55|28221.07
04:48:56|28221.06
04:48:57|28221.06
04:48:58|28221.06
04:48:59|28221.06
04:49:00|28221.06
04:49:01|28221.06
04:49:02|28221.06
04:49:03|28221.07
04:49:04|28221.07
04:49:05|28221.07
04:49:06|28221.07
04:49:07|28221.06
04:49:08|28221.06
04:49:09|28221.07
04:49:10|28221.07
04:49:11|28221.07
04:49:12|28221.84
04:49:13|28222.57
04:49:14|28222.57
04:49:15|28222.57
04:49:16|28222.57
04:49:17|28222.57
04:49:18|28222.57
04:49:19|28223.04
04:49:20|28221.83
04:49:21|28220.08
04:49:22|28220.08
04:49:23|28220.08
04:49:24|28220.
04:49:25|28220.01
04:49:26|28220.01
04:49:27|28220.01
04:49:28|28220.52
04:49:29|28220.24
04:49:30|28220.09
04:49:31|28220.09
04:49:32|28220.09
04:49:33|28220.53
04:49:34|28220.52
04:49:35|28219.87
04:49:36|28220.88
04:49:37|28220.88
04:49:38|28220.88
04:49:39|28220.88
04:49:41|28221.36
04:49:41|28221.37
04:49:42|28221.37
04:49:43|28221.4
04:49:44|28220.87
04:49:45|28220.1
04:49:46|28220.1
04:49:47|28220.65
04:49:48|28220.66
04:49:49|28220.69
04:49:50|28221.83
04:49:52|28221.83
04:49:52|28221.83
04:49:54|28221.82
04:49:55|28221.82
04:49:56|28221.83
04:49:57|28221.82
04:49:58|28221.82
04:49:59|28221.82
04:50:00|28221.82
04:50:01|28221.83
04:50:02|28221.82
04:50:03|28221.83
04:50:04|28221.83
04:50:05|28221.83
04:50:06|28221.83
04:50:07|28221.82
04:50:08|28221.82
04:50:09|28221.83
04:50:10|28221.83
04:50:11|28221.82
04:50:12|28221.82
04:50:13|28221.82
04:50:14|28221.82
04:50:15|28224.74
04:50:16|28224.79
04:50:17|28225.25
04:50:19|28225.
04:50:20|28223.18
04:50:21|28222.38
04:50:21|28222.05
04:50:22|28222.05
04:50:23|28221.86
04:50:25|28217.77
04:50:26|28219.81
04:50:26|28219.97
04:50:27|28220.42
04:50:29|28220.42
04:50:30|28220.42
04:50:31|28220.42
04:50:31|28219.7
04:50:32|28219.7
04:50:33|28219.03
04:50:35|28217.91
04:50:36|28217.56
04:50:37|28216.59
04:50:38|28217.28
04:50:39|28217.82
04:50:41|28217.82
04:50:42|28217.82
04:50:43|28217.82
04:50:43|28217.82
04:50:45|28217.82
04:50:46|28218.69
04:50:47|28218.69
04:50:48|28219.14
04:50:49|28219.14
04:50:50|28219.99
04:50:51|28220.
04:50:52|28220.27
04:50:53|28219.56
04:50:54|28219.56
04:50:55|28219.56
04:50:57|28219.57
04:50:58|28219.57
04:50:59|28219.57
04:50:59|28219.87
04:51:00|28219.87
04:51:01|28222.4
04:51:03|28222.43
04:51:03|28222.43
04:51:04|28222.43
04:51:06|28222.43
04:51:06|28222.42
04:51:07|28222.42
04:51:08|28221.08
04:51:09|28221.53
04:51:10|28221.21
04:51:11|28221.52
04:51:12|28221.2
04:51:14|28221.21
04:51:14|28221.53
04:51:16|28221.53
04:51:17|28221.53
04:51:18|28221.62
04:51:19|28221.62
04:51:20|28221.62
04:51:20|28221.62
04:51:22|28221.62
04:51:23|28221.63
04:51:23|28221.88
04:51:25|28221.88
04:51:26|28221.88
04:51:27|28222.42
04:51:28|28222.43
04:51:29|28228.52
04:51:30|28229.26
04:51:31|28229.26
04:51:32|28229.26
04:51:32|28229.53
04:51:34|28229.53
04:51:35|28230.
04:51:35|28231.86
04:51:36|28231.86
04:51:38|28231.86
04:51:38|28231.86
04:51:40|28231.86
04:51:41|28233.
04:51:42|28233.
04:51:43|28235.39
04:51:44|28236.86
04:51:45|28236.86
04:51:46|28236.98
04:51:47|28238.65
04:51:48|28239.85
04:51:49|28240.
04:51:50|28240.
04:51:51|28239.99
04:51:53|28239.99
04:51:53|28239.86
04:51:54|28240.
04:51:56|28240.
04:51:56|28239.99
04:51:58|28239.86
04:51:59|28239.87
04:52:00|28239.87
04:52:01|28240.
04:52:02|28240.
04:52:03|28241.31
04:52:04|28240.69
04:52:05|28240.42
04:52:06|28240.42
04:52:07|28238.66
04:52:08|28239.23
04:52:09|28239.24
04:52:10|28239.46
04:52:11|28238.65
04:52:12|28238.45
04:52:13|28238.12
04:52:14|28234.85
04:52:15|28233.85
04:52:16|28233.84
04:52:17|28233.85
04:52:18|28233.85
04:52:19|28233.85
04:52:20|28233.85
04:52:21|28233.85
04:52:22|28234.33
04:52:23|28234.33
04:52:24|28234.34
04:52:25|28234.34
04:52:26|28232.5
04:52:27|28232.5
04:52:28|28233.
04:52:30|28233.15
04:52:30|28233.15
04:52:31|28232.5
04:52:32|28232.49
04:52:33|28232.37
04:52:34|28232.64
04:52:35|28232.64
04:52:36|28234.12
04:52:38|28234.12
04:52:38|28233.03
04:52:40|28232.68
04:52:41|28232.53
04:52:42|28234.08
04:52:43|28233.8
04:52:44|28233.08
04:52:46|28232.79
04:52:47|28232.79
04:52:47|28233.08
04:52:49|28232.75
04:52:50|28232.75
04:52:51|28232.53
04:52:52|28232.53
04:52:53|28232.52
04:52:54|28232.49
04:52:55|28231.87
04:52:55|28231.47
04:52:57|28231.48
04:52:58|28233.88
04:52:59|28233.35
04:53:00|28233.35
04:53:01|28232.33
04:53:02|28232.33
04:53:03|28232.28
04:53:04|28233.91
04:53:05|28233.52
04:53:06|28233.52
04:53:07|28232.33
04:53:08|28232.29
04:53:09|28232.27
04:53:10|28232.11
04:53:11|28226.26
04:53:12|28226.26
04:53:14|28226.25
04:53:15|28226.63
04:53:16|28226.64
04:53:16|28226.63
04:53:17|28226.63
04:53:18|28226.64
04:53:19|28226.64
04:53:20|28226.64
04:53:22|28226.64
04:53:23|28226.23
04:53:24|28226.23
04:53:24|28226.23
04:53:26|28226.23
04:53:26|28226.2
04:53:27|28228.62
04:53:28|28228.66
04:53:29|28228.65
04:53:30|28228.66
04:53:32|28229.08
04:53:32|28229.09
04:53:33|28227.36
04:53:34|28227.36
04:53:35|28227.36
04:53:37|28227.36
04:53:37|28227.36
04:53:38|28229.47
04:53:39|28229.48
04:53:41|28229.47
04:53:42|28229.47
04:53:43|28227.51
04:53:44|28227.51
04:53:45|28227.51
04:53:46|28227.52
04:53:47|28227.53
04:53:48|28227.52
04:53:50|28234.7
04:53:50|28237.06
04:53:51|28237.56
04:53:53|28237.56
04:53:54|28237.98
04:53:55|28238.07
04:53:56|28239.07
04:53:57|28239.37
04:53:57|28239.37
04:53:59|28238.05
04:54:00|28238.05
04:54:00|28239.38
04:54:01|28239.37
04:54:02|28239.36
04:54:03|28239.36
04:54:04|28239.31
04:54:06|28239.3
04:54:07|28238.27
04:54:08|28242.
04:54:09|28242.
04:54:10|28241.38
04:54:10|28241.38
04:54:12|28241.39
04:54:13|28241.39
04:54:14|28242.03
04:54:15|28242.03
04:54:16|28242.59
04:54:17|28242.59
04:54:18|28242.59
04:54:19|28242.59
04:54:20|28242.59
04:54:21|28242.6
04:54:22|28242.76
04:54:23|28242.76
04:54:24|28242.77
04:54:25|28243.35
04:54:26|28245.
04:54:27|28244.99
04:54:28|28247.53
04:54:29|28247.3
04:54:30|28247.3
04:54:31|28243.23
04:54:32|28242.92
04:54:33|28243.25
04:54:35|28244.68
04:54:35|28246.83
04:54:36|28246.72
04:54:37|28245.64
04:54:38|28245.64
04:54:40|28247.51
04:54:40|28247.35
04:54:42|28247.35
04:54:43|28247.3
04:54:44|28247.3
04:54:46|28245.63
04:54:46|28245.63
04:54:48|28245.64
04:54:48|28245.64
04:54:50|28245.64
04:54:51|28245.64
04:54:52|28245.64
04:54:53|28246.71
04:54:54|28247.3
04:54:55|28247.41
04:54:56|28247.53
04:54:57|28247.52
04:54:58|28247.52
04:54:59|28245.64
04:55:00|28246.75
04:55:01|28246.77
04:55:02|28247.42
04:55:03|28247.53
04:55:05|28247.53
04:55:06|28245.63
04:55:06|28245.09
04:55:08|28247.83
04:55:09|28247.83
04:55:09|28247.83
04:55:11|28250.15
04:55:12|28250.19
04:55:13|28250.19
04:55:14|28250.18
04:55:15|28250.78
04:55:15|28250.78
04:55:16|28250.79
04:55:17|28250.81
04:55:18|28250.21
04:55:19|28250.77
04:55:20|28250.13
04:55:21|28250.13
04:55:23|28250.84
04:55:24|28249.39
04:55:25|28248.22
04:55:26|28248.08
04:55:27|28248.08
04:55:28|28248.08
04:55:29|28247.06
04:55:30|28248.07
04:55:31|28249.01
04:55:32|28258.74
04:55:33|28259.98
04:55:34|28259.99
04:55:35|28260.4
04:55:36|28260.86
04:55:37|28260.82
04:55:38|28258.23
04:55:39|28258.87
04:55:40|28258.24
04:55:41|28258.47
04:55:42|28258.48
04:55:43|28257.6
04:55:45|28258.47
04:55:46|28257.48
04:55:47|28257.5
04:55:48|28257.52
04:55:49|28260.13
04:55:50|28259.71
04:55:51|28259.81
04:55:52|28259.83
04:55:53|28260.
04:55:54|28260.12
04:55:55|28260.87
04:55:56|28260.87
04:55:57|28262.96
04:55:58|28262.96
04:55:59|28260.57
04:56:01|28261.28
04:56:01|28262.94
04:56:03|28262.99
04:56:04|28263.7
04:56:05|28263.9
04:56:06|28264.39
04:56:07|28264.44
04:56:08|28264.44
04:56:09|28264.44
04:56:10|28267.95
04:56:11|28268.07
04:56:11|28268.25
04:56:13|28269.99
04:56:14|28270.77
04:56:14|28270.82
04:56:16|28271.17
04:56:17|28270.83
04:56:18|28271.21
04:56:19|28272.
04:56:20|28272.96
04:56:21|28274.
04:56:22|28275.99
04:56:23|28277.18
04:56:24|28277.16
04:56:25|28267.62
04:56:26|28262.98
04:56:28|28260.13
04:56:28|28256.11
04:56:29|28256.1
04:56:30|28253.87
04:56:31|28252.23
04:56:33|28251.18
04:56:33|28250.26
04:56:34|28250.26
04:56:36|28249.22
04:56:36|28249.52
04:56:37|28253.84
04:56:39|28253.28
04:56:40|28253.28
04:56:40|28253.83
04:56:41|28253.83
04:56:42|28253.79
04:56:44|28253.29
04:56:45|28253.68
04:56:46|28253.68
04:56:47|28253.14
04:56:48|28252.55
04:56:50|28252.55
04:56:51|28248.54
04:56:51|28247.06
04:56:53|28246.59
04:56:54|28244.23
04:56:55|28243.36
04:56:56|28244.23
04:56:57|28244.23
04:56:58|28244.23
04:56:59|28243.79
04:57:00|28243.02
04:57:01|28242.98
04:57:02|28242.98
04:57:03|28243.07
04:57:04|28242.97
04:57:05|28242.97
04:57:06|28242.91
04:57:07|28243.82
04:57:08|28242.89
04:57:09|28243.49
04:57:10|28243.51
04:57:11|28243.52
04:57:12|28244.01
04:57:13|28243.5
04:57:14|28243.5
04:57:16|28243.5
04:57:16|28243.17
04:57:17|28242.87
04:57:18|28242.87
04:57:19|28242.26
04:57:20|28242.26
04:57:21|28242.26
04:57:22|28244.03
04:57:23|28244.03
04:57:24|28245.09
04:57:25|28245.88
04:57:26|28245.88
04:57:27|28240.52
04:57:28|28240.
04:57:29|28240.
04:57:30|28240.
04:57:31|28240.01
04:57:32|28240.01
04:57:33|28240.
04:57:34|28240.
04:57:35|28240.07
04:57:36|28240.09
04:57:38|28240.08
04:57:38|28240.1
04:57:40|28240.49
04:57:40|28240.51
04:57:42|28240.09
04:57:43|28240.48
04:57:43|28240.09
04:57:44|28240.09
04:57:46|28240.46
04:57:47|28240.47
04:57:48|28240.
04:57:49|28240.01
04:57:51|28240.
04:57:51|28240.
04:57:53|28240.01
04:57:53|28240.02
04:57:54|28240.44
04:57:56|28240.
04:57:56|28240.44
04:57:57|28240.47
04:57:59|28240.47
04:58:00|28240.45
04:58:01|28248.02
04:58:01|28248.46
04:58:02|28248.46
04:58:03|28248.48
04:58:05|28248.63
04:58:06|28248.62
04:58:06|28248.61
04:58:07|28249.72
04:58:08|28249.6
04:58:09|28249.55
04:58:11|28249.71
04:58:12|28249.4
04:58:12|28251.39
04:58:14|28251.39
04:58:15|28251.4
04:58:16|28251.54
04:58:17|28251.54
04:58:18|28251.16
04:58:19|28250.01
04:58:20|28249.56
04:58:21|28251.18
04:58:22|28251.84
04:58:23|28251.84
04:58:24|28251.84
04:58:25|28251.99
04:58:26|28251.99
04:58:27|28251.99
04:58:28|28252.
04:58:29|28252.31
04:58:30|28251.94
04:58:31|28251.18
04:58:32|28250.58
04:58:33|28250.54
04:58:34|28250.54
04:58:35|28250.54
04:58:36|28250.53
04:58:37|28250.53
04:58:38|28250.39
04:58:39|28250.53
04:58:40|28250.54
04:58:41|28250.54
04:58:42|28251.18
04:58:43|28251.18
04:58:44|28251.18
04:58:45|28251.18
04:58:46|28250.6
04:58:48|28250.6
04:58:48|28250.6
04:58:50|28251.09
04:58:51|28251.09
04:58:52|28250.53
04:58:53|28250.53
04:58:54|28250.11
04:58:55|28250.12
04:58:56|28250.12
04:58:57|28250.12
04:58:58|28245.01
04:58:59|28245.
04:59:00|28238.71
04:59:01|28238.71
04:59:02|28238.71
04:59:03|28238.7
04:59:04|28238.7
04:59:05|28238.69
04:59:06|28238.69
04:59:07|28238.23
04:59:08|28238.24
04:59:09|28238.23
04:59:10|28238.23
04:59:11|28238.23
04:59:12|28238.23
04:59:13|28238.23
04:59:14|28238.62
04:59:15|28238.61
04:59:16|28236.79
04:59:17|28236.79
04:59:18|28236.79
04:59:19|28236.99
04:59:20|28239.82
04:59:21|28239.83
04:59:22|28241.69
04:59:23|28240.02
04:59:24|28241.57
04:59:25|28240.97
04:59:26|28240.12
04:59:27|28240.13
04:59:28|28240.13
04:59:29|28240.92
04:59:30|28240.93
04:59:31|28241.55
04:59:32|28241.55
04:59:33|28241.55
04:59:34|28241.55
04:59:35|28245.7
04:59:36|28245.71
04:59:37|28245.71
04:59:38|28245.71
04:59:39|28245.7
04:59:40|28245.7
04:59:41|28245.7
04:59:42|28245.7
04:59:43|28245.7
04:59:44|28245.71
04:59:45|28245.71
04:59:47|28245.7
04:59:48|28245.7
04:59:49|28245.7
04:59:50|28245.69
04:59:51|28249.48
04:59:52|28249.48
04:59:53|28249.48
04:59:54|28249.73
04:59:55|28249.73
04:59:56|28249.73
04:59:57|28249.73
04:59:58|28250.02
04:59:59|28250.02
05:00:00|28250.03
05:00:01|28251.29
05:00:03|28251.29
05:00:03|28251.85
05:00:05|28251.85
05:00:05|28252.55
05:00:06|28253.
05:00:07|28253.
05:00:08|28254.39
05:00:09|28253.01
05:00:10|28254.2
05:00:11|28254.16
05:00:12|28250.69
05:00:13|28250.68
05:00:15|28254.
05:00:15|28254.26
05:00:16|28255.53
05:00:17|28255.31
05:00:18|28256.1
05:00:19|28256.1
05:00:20|28255.04
05:00:21|28255.03
05:00:22|28252.65
05:00:23|28252.65
05:00:24|28252.67
05:00:25|28270.
05:00:26|28275.
05:00:27|28273.36
05:00:28|28275.99
05:00:29|28273.91
05:00:30|28273.9
05:00:31|28273.37
05:00:33|28274.06
05:00:34|28274.06
05:00:35|28271.15
05:00:35|28272.3
05:00:37|28273.37
05:00:38|28273.37
05:00:39|28273.36
05:00:40|28273.36
05:00:41|28273.37
05:00:42|28273.37
05:00:43|28269.5
05:00:44|28270.52
05:00:45|28271.52
05:00:46|28271.51
05:00:47|28270.73
05:00:48|28271.99
05:00:50|28271.53
05:00:50|28272.57
05:00:52|28271.99
05:00:53|28271.05
05:00:54|28271.99
05:00:54|28271.99
05:00:55|28271.99
05:00:57|28271.99
05:00:58|28272.
05:00:59|28272.73
05:01:00|28272.73
05:01:01|28273.37
05:01:02|28273.37
05:01:03|28280.95
05:01:04|28273.27
05:01:05|28272.68
05:01:06|28274.99
05:01:07|28273.36
05:01:08|28273.36
05:01:09|28273.35
05:01:10|28272.
05:01:11|28271.69
05:01:12|28271.69
05:01:13|28272.85
05:01:14|28273.26
05:01:15|28273.85
05:01:16|28272.24
05:01:17|28267.86
05:01:18|28266.61
05:01:19|28263.53
05:01:21|28265.97
05:01:22|28263.69
05:01:22|28263.38
05:01:24|28263.38
05:01:25|28263.99
05:01:26|28263.99
05:01:27|28263.99
05:01:28|28263.99
05:01:29|28264.
05:01:30|28265.08
05:01:31|28265.7
05:01:32|28263.69
05:01:33|28263.69
05:01:34|28263.69
05:01:35|28263.69
05:01:36|28263.7
05:01:37|28263.69
05:01:38|28263.7
05:01:39|28263.99
05:01:40|28263.84
05:01:41|28263.84
05:01:42|28263.84
05:01:43|28263.85
05:01:44|28263.85
05:01:45|28265.52
05:01:46|28265.49
05:01:47|28265.49
05:01:49|28265.49
05:01:50|28264.09
05:01:51|28263.84
05:01:52|28263.41
05:01:53|28263.41
05:01:54|28263.41
05:01:56|28263.41
05:01:57|28261.54
05:01:58|28258.25
05:01:59|28258.25
05:02:00|28257.86
05:02:00|28254.74
05:02:02|28254.74
05:02:03|28257.4
05:02:04|28255.86
05:02:05|28255.87
05:02:06|28255.87
05:02:07|28255.87
05:02:08|28255.86
05:02:10|28255.85
05:02:11|28256.6
05:02:12|28255.85
05:02:13|28255.75
05:02:14|28255.75
05:02:16|28254.76
05:02:16|28255.44
05:02:17|28252.82
05:02:18|28252.82
05:02:19|28250.13
05:02:21|28250.13
05:02:22|28250.13
05:02:22|28250.13
05:02:23|28250.13
05:02:25|28250.13
05:02:25|28250.12
05:02:27|28250.12
05:02:27|28250.03
05:02:29|28250.11
05:02:29|28250.
05:02:31|28250.
05:02:32|28250.01
05:02:32|28250.01
05:02:34|28250.01
05:02:35|28250.
05:02:35|28250.
05:02:36|28250.
05:02:37|28250.01
05:02:39|28247.49
05:02:39|28247.48
05:02:40|28247.49
05:02:42|28246.59
05:02:43|28246.6
05:02:44|28246.6
05:02:44|28246.6
05:02:46|28246.59
05:02:46|28246.59
05:02:47|28246.59
05:02:48|28246.59
05:02:50|28246.6
05:02:51|28248.86
05:02:53|28248.93
05:02:54|28246.95
05:02:55|28246.96
05:02:56|28246.45
05:02:57|28246.45
05:02:58|28246.45
05:02:59|28246.28
05:03:00|28246.15
05:03:01|28246.
05:03:02|28246.
05:03:03|28246.
05:03:04|28246.
05:03:06|28246.
05:03:06|28243.08
05:03:07|28243.08
05:03:08|28243.08
05:03:09|28243.08
05:03:10|28243.09
05:03:11|28243.09
05:03:12|28243.09
05:03:13|28243.09
05:03:14|28243.09
05:03:15|28243.09
05:03:16|28243.09
05:03:17|28243.09
05:03:18|28243.09
05:03:20|28243.09
05:03:20|28243.09
05:03:21|28243.1
05:03:22|28243.1
05:03:23|28243.1
05:03:24|28244.96
05:03:25|28250.75
05:03:27|28255.3
05:03:27|28255.94
05:03:29|28255.93
05:03:29|28255.93
05:03:30|28251.12
05:03:31|28250.47
05:03:33|28249.03
05:03:33|28249.03
05:03:35|28249.03
05:03:36|28249.03
05:03:36|28249.28
05:03:37|28249.28
05:03:39|28249.29
05:03:39|28249.29
05:03:41|28249.29
05:03:42|28249.29
05:03:43|28249.29
05:03:43|28249.29
05:03:44|28251.13
05:03:45|28251.75
05:03:46|28251.08
05:03:47|28250.
05:03:49|28248.1
05:03:49|28246.45
05:03:51|28245.45
05:03:52|28245.45
05:03:53|28245.46
05:03:55|28245.69
05:03:55|28245.69
05:03:57|28245.7
05:03:57|28246.39
05:03:58|28246.39
05:04:00|28245.72
05:04:01|28245.71
05:04:02|28243.52
05:04:03|28243.52
05:04:04|28243.52
05:04:05|28243.51
05:04:06|28243.51
05:04:07|28243.51
05:04:08|28243.51
05:04:09|28243.51
05:04:10|28243.51
05:04:11|28243.51
05:04:12|28243.52
05:04:13|28243.51
05:04:14|28243.08
05:04:15|28242.54
05:04:16|28242.54
05:04:17|28242.54
05:04:19|28242.54
05:04:19|28243.07
05:04:20|28243.51
05:04:21|28243.51
05:04:22|28243.51
05:04:24|28243.51
05:04:24|28244.02
05:04:25|28244.02
05:04:26|28244.03
05:04:27|28244.02
05:04:28|28244.02
05:04:29|28242.04
05:04:31|28242.04
05:04:32|28242.05
05:04:32|28242.05
05:04:33|28242.04
05:04:34|28242.04
05:04:35|28242.04
05:04:37|28242.04
05:04:37|28242.04
05:04:38|28242.04
05:04:40|28242.04
05:04:41|28242.05
05:04:42|28242.04
05:04:43|28242.04
05:04:43|28242.04
05:04:44|28242.75
05:04:45|28242.75
05:04:46|28242.75
05:04:47|28242.74
05:04:48|28242.07
05:04:49|28242.12
05:04:51|28242.75
05:04:52|28242.23
05:04:53|28242.33
05:04:54|28242.33
05:04:55|28242.05
05:04:56|28242.05
05:04:58|28242.03
05:04:58|28242.03
05:04:59|28242.03
05:05:01|28241.97
05:05:02|28241.31
05:05:03|28240.78
05:05:04|28240.77
05:05:05|28240.77
05:05:06|28240.77
05:05:07|28240.73
05:05:08|28241.39
05:05:09|28241.39
05:05:10|28244.95
05:05:11|28244.96
05:05:12|28242.95
05:05:13|28242.95
05:05:14|28242.72
05:05:15|28242.96
05:05:16|28243.55
05:05:17|28243.73
05:05:18|28244.06
05:05:19|28244.82
05:05:20|28245.9
05:05:21|28244.06
05:05:22|28244.06
05:05:23|28244.06
05:05:24|28244.06
05:05:25|28244.07
05:05:26|28248.03
05:05:27|28248.02
05:05:28|28245.96
05:05:29|28245.95
05:05:30|28244.95
05:05:31|28246.61
05:05:32|28247.18
05:05:33|28247.17
05:05:34|28246.38
05:05:35|28245.01
05:05:36|28245.01
05:05:37|28245.01
05:05:38|28245.01
05:05:39|28245.01
05:05:40|28245.01
05:05:41|28245.02
05:05:42|28245.95
05:05:43|28245.94
05:05:44|28245.9
05:05:45|28245.9
05:05:46|28245.92
05:05:47|28248.02
05:05:48|28248.68
05:05:49|28249.73
05:05:50|28256.6
05:05:51|28257.01
05:05:53|28262.08
05:05:53|28262.99
05:05:54|28263.01
05:05:56|28263.35
05:05:57|28263.99
05:05:58|28264.59
05:05:58|28257.72
05:06:00|28257.29
05:06:01|28256.03
05:06:02|28256.03
05:06:03|28256.03
05:06:04|28255.18
05:06:05|28255.18
05:06:06|28258.54
05:06:07|28256.96
05:06:08|28256.96
05:06:09|28256.96
05:06:10|28256.96
05:06:11|28255.84
05:06:12|28256.92
05:06:13|28256.71
05:06:14|28257.4
05:06:15|28256.15
05:06:16|28256.5
05:06:17|28256.75
05:06:18|28256.82
05:06:19|28256.82
05:06:20|28256.82
05:06:21|28256.82
05:06:23|28258.8
05:06:23|28254.92
05:06:24|28258.08
05:06:25|28256.77
05:06:26|28258.09
05:06:28|28258.79
05:06:28|28263.39
05:06:30|28265.
05:06:31|28266.32
05:06:32|28266.32
05:06:33|28266.31
05:06:34|28266.31
05:06:34|28266.3
05:06:35|28266.29
05:06:36|28266.29
05:06:37|28266.29
05:06:38|28265.52
05:06:39|28265.56
05:06:41|28266.25
05:06:42|28265.59
05:06:43|28266.24
05:06:44|28266.7
05:06:45|28266.69
05:06:46|28266.66
05:06:46|28262.7
05:06:48|28262.86
05:06:49|28264.48
05:06:49|28264.38
05:06:51|28264.38
05:06:52|28258.79
05:06:52|28255.31
05:06:54|28255.31
05:06:55|28253.03
05:06:56|28253.18
05:06:58|28253.18
05:06:59|28253.18
05:07:00|28253.18
05:07:01|28251.75
05:07:02|28251.75
05:07:03|28251.63
05:07:04|28251.64
05:07:05|28251.64
05:07:07|28248.13
05:07:07|28248.13
05:07:09|28248.12
05:07:09|28248.12
05:07:11|28248.12
05:07:11|28248.13
05:07:13|28245.92
05:07:14|28244.53
05:07:15|28244.35
05:07:15|28243.4
05:07:17|28243.17
05:07:17|28242.97
05:07:18|28242.97
05:07:19|28242.97
05:07:21|28242.96
05:07:21|28243.14
05:07:22|28242.98
05:07:23|28242.99
05:07:25|28243.15
05:07:26|28243.39
05:07:27|28243.39
05:07:28|28243.39
05:07:29|28243.16
05:07:30|28242.33
05:07:31|28242.03
05:07:32|28242.03
05:07:32|28242.04
05:07:34|28242.04
05:07:35|28242.04
05:07:35|28242.04
05:07:37|28242.03
05:07:38|28242.03
05:07:39|28245.17
05:07:40|28243.91
05:07:40|28243.91
05:07:42|28243.93
05:07:43|28243.93
05:07:43|28243.93
05:07:45|28243.93
05:07:46|28243.93
05:07:47|28243.93
05:07:48|28243.94
05:07:49|28243.94
05:07:50|28243.13
05:07:50|28243.14
05:07:51|28243.14
05:07:53|28243.14
05:07:53|28243.69
05:07:55|28243.16
05:07:56|28244.84
05:07:58|28245.02
05:07:58|28245.17
05:07:59|28243.76
05:08:01|28243.07
05:08:02|28242.33
05:08:03|28242.33
05:08:04|28242.33
05:08:06|28242.25
05:08:06|28242.05
05:08:08|28242.05
05:08:08|28235.47
05:08:10|28235.47
05:08:11|28235.48
05:08:12|28235.6
05:08:13|28235.96
05:08:14|28235.8
05:08:14|28235.8
05:08:15|28235.81
05:08:17|28235.81
05:08:18|28235.83
05:08:19|28235.78
05:08:19|28235.12
05:08:21|28235.12
05:08:22|28235.13
05:08:22|28235.14
05:08:24|28235.42
05:08:24|28235.42
05:08:26|28235.42
05:08:27|28235.42
05:08:28|28235.42
05:08:29|28235.15
05:08:30|28237.4
05:08:30|28236.93
05:08:31|28237.41
05:08:33|28237.38
05:08:34|28235.28
05:08:34|28236.9
05:08:35|28242.04
05:08:37|28243.51
05:08:38|28243.51
05:08:39|28244.13
05:08:40|28247.15
05:08:41|28248.1
05:08:42|28248.1
05:08:43|28248.1
05:08:44|28248.1
05:08:45|28248.09
05:08:47|28247.08
05:08:47|28246.7
05:08:48|28246.69
05:08:49|28246.7
05:08:50|28246.7
05:08:52|28246.7
05:08:52|28247.11
05:08:53|28247.1
05:08:55|28247.1
05:08:56|28247.09
05:08:57|28247.08
05:08:58|28246.7
05:08:59|28248.1
05:09:00|28249.73
05:09:01|28252.2
05:09:02|28252.2
05:09:03|28252.39
05:09:04|28252.39
05:09:05|28252.39
05:09:06|28252.39
05:09:08|28252.39
05:09:09|28254.69
05:09:09|28254.69
05:09:10|28254.78
05:09:11|28257.14
05:09:12|28257.5
05:09:13|28257.49
05:09:15|28257.18
05:09:16|28257.14
05:09:17|28257.13
05:09:18|28257.04
05:09:19|28257.04
05:09:19|28257.04
05:09:21|28254.92
05:09:22|28256.56
05:09:22|28256.56
05:09:24|28256.56
05:09:25|28256.56
05:09:26|28256.3
05:09:26|28256.73
05:09:27|28256.74
05:09:28|28256.73
05:09:30|28256.73
05:09:30|28256.6
05:09:32|28256.61
05:09:33|28256.85
05:09:33|28256.85
05:09:35|28256.85
05:09:36|28252.7
05:09:36|28252.44
05:09:38|28252.39
05:09:39|28253.31
05:09:40|28252.94
05:09:40|28252.42
05:09:42|28258.56
05:09:43|28259.7
05:09:43|28257.67
05:09:44|28257.67
05:09:45|28257.67
05:09:47|28257.67
05:09:47|28257.68
05:09:49|28257.67
05:09:49|28257.59
05:09:50|28257.59
05:09:52|28248.21
05:09:52|28248.14
05:09:53|28248.63
05:09:55|28248.99
05:09:55|28250.08
05:09:57|28249.53
05:09:58|28249.53
05:10:00|28249.53
05:10:02|28248.64
05:10:03|28248.64
05:10:04|28248.64
05:10:06|28248.7
05:10:07|28248.7
05:10:08|28248.64
05:10:09|28247.91
05:10:10|28247.91
05:10:11|28247.91
05:10:12|28247.82
05:10:13|28246.59
05:10:14|28246.59
05:10:15|28247.72
05:10:16|28247.72
05:10:17|28247.71
05:10:18|28247.7
05:10:19|28247.69
05:10:20|28247.69
05:10:21|28247.69
05:10:22|28246.1
05:10:23|28246.1
05:10:24|28245.29
05:10:25|28245.28
05:10:26|28245.29
05:10:27|28245.29
05:10:28|28245.28
05:10:29|28245.29
05:10:30|28245.29
05:10:31|28245.29
05:10:32|28245.29
05:10:33|28245.29
05:10:34|28245.29
05:10:35|28241.85
05:10:36|28241.85
05:10:37|28241.85
05:10:38|28241.84
05:10:39|28241.84
05:10:40|28241.85
05:10:41|28246.09
05:10:42|28244.91
05:10:43|28244.91
05:10:44|28244.91
05:10:45|28244.91
05:10:46|28244.91
05:10:47|28244.91
05:10:48|28244.91
05:10:49|28244.9
05:10:50|28244.9
05:10:51|28244.9
05:10:52|28244.9
05:10:53|28244.9
05:10:54|28244.9
05:10:55|28244.9
05:10:56|28244.9
05:10:58|28244.89
05:10:59|28244.86
05:11:00|28244.86
05:11:01|28241.62
05:11:03|28241.63
05:11:03|28241.63
05:11:05|28241.63
05:11:05|28241.63
05:11:07|28242.45
05:11:08|28242.72
05:11:09|28242.71
05:11:10|28242.72
05:11:11|28243.31
05:11:12|28243.31
05:11:13|28243.31
05:11:14|28243.31
05:11:15|28243.31
05:11:16|28243.31
05:11:17|28243.31
05:11:18|28243.31
05:11:19|28243.31
05:11:20|28242.45
05:11:21|28242.44
05:11:22|28242.28
05:11:23|28242.24
05:11:24|28241.37
05:11:25|28241.34
05:11:26|28241.34
05:11:27|28241.33
05:11:28|28240.41
05:11:29|28240.4
05:11:30|28240.18
05:11:31|28240.16
05:11:32|28240.17
05:11:33|28240.17
05:11:34|28240.16
05:11:35|28240.16
05:11:36|28238.21
05:11:37|28238.21
05:11:38|28237.88
05:11:39|28237.87
05:11:41|28241.31
05:11:42|28241.31
05:11:43|28241.31
05:11:44|28241.32
05:11:45|28241.33
05:11:46|28241.62
05:11:47|28242.24
05:11:48|28242.97
05:11:49|28242.29
05:11:50|28242.82
05:11:51|28242.32
05:11:52|28242.68
05:11:53|28242.33
05:11:54|28241.85
05:11:55|28241.85
05:11:56|28241.85
05:11:57|28241.85
05:11:59|28241.85
05:11:59|28241.85
05:12:01|28242.3
05:12:01|28242.3
05:12:03|28240.41
05:12:04|28240.41
05:12:05|28240.59
05:12:06|28242.29
05:12:07|28242.29
05:12:08|28242.29
05:12:09|28242.29
05:12:10|28242.29
05:12:11|28242.28
05:12:12|28242.28
05:12:13|28242.28
05:12:15|28242.28
05:12:15|28242.28
05:12:17|28242.28
05:12:18|28242.28
05:12:19|28242.28
05:12:19|28242.18
05:12:20|28242.18
05:12:22|28242.18
05:12:23|28242.19
05:12:23|28242.19
05:12:24|28242.19
05:12:25|28242.19
05:12:26|28242.19
05:12:27|28242.19
05:12:29|28242.19
05:12:29|28244.35
05:12:31|28246.45
05:12:32|28247.49
05:12:33|28247.49
05:12:34|28247.49
05:12:34|28247.49
05:12:35|28247.49
05:12:37|28247.49
05:12:38|28248.31
05:12:39|28248.31
05:12:40|28248.31
05:12:41|28248.31
05:12:41|28248.45
05:12:43|28248.44
05:12:43|28248.02
05:12:44|28248.02
05:12:45|28248.45
05:12:47|28248.45
05:12:48|28248.01
05:12:49|28248.01
05:12:49|28248.01
05:12:51|28248.44
05:12:52|28245.38
05:12:53|28247.34
05:12:54|28248.5
05:12:55|28248.5
05:12:56|28248.5
05:12:57|28248.5
05:12:58|28248.78
05:12:59|28248.77
05:13:00|28251.33
05:13:01|28251.93
05:13:02|28251.93
05:13:03|28251.92
05:13:04|28251.86
05:13:06|28251.87
05:13:06|28249.18
05:13:07|28249.18
05:13:08|28248.93
05:13:10|28248.92
05:13:10|28250.35
05:13:11|28250.35
05:13:12|28250.34
05:13:13|28250.35
05:13:14|28251.85
05:13:16|28251.85
05:13:17|28251.71
05:13:17|28251.71
05:13:19|28251.93
05:13:20|28251.93
05:13:21|28252.57
05:13:22|28252.57
05:13:23|28252.57
05:13:24|28252.71
05:13:25|28252.71
05:13:26|28253.57
05:13:27|28259.
05:13:28|28260.99
05:13:29|28258.99
05:13:30|28258.9
05:13:31|28263.37
05:13:32|28261.07
05:13:33|28262.95
05:13:34|28263.81
05:13:35|28263.84
05:13:36|28263.85
05:13:37|28265.07
05:13:38|28265.06
05:13:40|28264.64
05:13:40|28264.64
05:13:41|28265.06
05:13:43|28264.65
05:13:44|28264.63
05:13:44|28262.96
05:13:45|28262.94
05:13:46|28262.94
05:13:48|28261.83
05:13:49|28262.95
05:13:49|28263.01
05:13:50|28262.96
05:13:51|28262.72
05:13:53|28262.95
05:13:54|28262.72
05:13:55|28262.72
05:13:56|28263.04
05:13:56|28263.03
05:13:58|28263.04
05:13:58|28263.03
05:14:00|28263.03
05:14:01|28258.7
05:14:03|28258.71
05:14:03|28259.41
05:14:04|28259.41
05:14:06|28259.41
05:14:07|28259.39
05:14:08|28259.4
05:14:08|28259.4
05:14:09|28259.39
05:14:11|28259.39
05:14:12|28259.39
05:14:13|28259.4
05:14:14|28259.39
05:14:15|28259.39
05:14:15|28259.39
05:14:17|28259.39
05:14:18|28259.39
05:14:19|28259.39
05:14:20|28259.39
05:14:21|28259.4
05:14:22|28259.4
05:14:23|28259.4
05:14:24|28257.88
05:14:25|28257.87
05:14:26|28257.87
05:14:27|28257.87
05:14:28|28256.94
05:14:29|28256.94
05:14:30|28256.93
05:14:31|28256.93
05:14:32|28256.93
05:14:33|28256.94
05:14:34|28256.94
05:14:35|28256.94
05:14:36|28259.
05:14:37|28259.38
05:14:38|28257.88
05:14:39|28258.18
05:14:40|28258.18
05:14:41|28258.18
05:14:42|28252.51
05:14:43|28252.51
05:14:44|28252.73
05:14:45|28253.2
05:14:46|28253.21
05:14:47|28253.21
05:14:48|28253.21
05:14:49|28253.1
05:14:50|28253.1
05:14:51|28252.97
05:14:52|28252.96
05:14:53|28252.34
05:14:54|28252.34
05:14:55|28252.34
05:14:56|28252.34
05:14:57|28252.01
05:14:59|28252.01
05:14:59|28252.01
05:15:00|28251.14
05:15:02|28251.71
05:15:03|28254.52
05:15:04|28254.58
05:15:05|28254.58
05:15:07|28254.84
05:15:08|28257.02
05:15:08|28257.02
05:15:09|28255.35
05:15:10|28253.88
05:15:12|28252.85
05:15:12|28252.81
05:15:13|28252.57
05:15:15|28250.01
05:15:16|28250.01
05:15:17|28253.01
05:15:18|28253.
05:15:19|28252.71
05:15:20|28252.72
05:15:20|28252.72
05:15:22|28252.71
05:15:22|28252.71
05:15:24|28252.7
05:15:25|28252.7
05:15:26|28252.7
05:15:27|28252.7
05:15:28|28252.7
05:15:29|28252.7
05:15:30|28252.7
05:15:32|28250.75
05:15:32|28252.12
05:15:33|28252.18
05:15:34|28252.18
05:15:35|28252.18
05:15:36|28252.18
05:15:37|28252.19
05:15:38|28254.08
05:15:39|28254.09
05:15:40|28254.08
05:15:41|28254.08
05:15:42|28254.08
05:15:43|28254.09
05:15:45|28254.38
05:15:45|28254.4
05:15:46|28254.4
05:15:47|28252.52
05:15:48|28252.48
05:15:49|28252.17
05:15:50|28252.16
05:15:51|28252.16
05:15:52|28251.94
05:15:53|28251.94
05:15:54|28251.93
05:15:55|28251.93
05:15:57|28251.91
05:15:57|28250.3
05:15:58|28250.31
05:16:00|28251.25
05:16:01|28251.29
05:16:02|28251.26
05:16:02|28251.26
05:16:04|28250.48
05:16:05|28250.48
05:16:06|28252.
05:16:07|28252.
05:16:08|28252.
05:16:10|28252.
05:16:10|28251.93
05:16:11|28251.93
05:16:12|28251.92
05:16:14|28251.97
05:16:15|28252.
05:16:15|28252.
05:16:17|28252.
05:16:18|28252.
05:16:19|28252.
05:16:20|28251.98
05:16:21|28251.93
05:16:22|28251.59
05:16:23|28251.59
05:16:24|28251.59
05:16:25|28251.59
05:16:26|28251.59
05:16:26|28251.73
05:16:28|28251.3
05:16:29|28251.3
05:16:30|28250.79
05:16:31|28250.32
05:16:32|28250.33
05:16:33|28250.32
05:16:34|28250.32
05:16:35|28250.32
05:16:36|28250.32
05:16:37|28250.32
05:16:38|28252.
05:16:39|28252.
05:16:40|28251.99
05:16:41|28251.99
05:16:42|28252.
05:16:43|28252.
05:16:44|28251.99
05:16:45|28251.99
05:16:46|28252.
05:16:47|28252.
05:16:48|28251.99
05:16:49|28252.
05:16:50|28251.98
05:16:51|28251.98
05:16:52|28251.98
05:16:53|28251.98
05:16:54|28251.97
05:16:55|28251.98
05:16:56|28252.
05:16:57|28251.99
05:16:58|28251.99
05:16:59|28251.99
05:17:00|28251.99
05:17:01|28251.99
05:17:02|28252.
05:17:03|28251.99
05:17:04|28250.65
05:17:05|28250.
05:17:07|28243.51
05:17:07|28237.44
05:17:09|28237.44
05:17:09|28238.01
05:17:10|28237.7
05:17:11|28237.7
05:17:12|28237.69
05:17:14|28237.69
05:17:15|28239.57
05:17:16|28244.41
05:17:17|28244.42
05:17:17|28244.4
05:17:19|28243.95
05:17:20|28244.37
05:17:21|28244.53
05:17:23|28244.43
05:17:23|28244.42
05:17:24|28244.42
05:17:25|28243.76
05:17:26|28243.76
05:17:27|28243.76
05:17:28|28243.76
05:17:29|28243.72
05:17:30|28243.72
05:17:31|28243.72
05:17:32|28242.3
05:17:33|28242.28
05:17:34|28242.29
05:17:35|28242.28
05:17:36|28242.28
05:17:37|28242.46
05:17:38|28242.46
05:17:39|28243.42
05:17:40|28242.48
05:17:41|28242.46
05:17:42|28242.46
05:17:43|28242.46
05:17:44|28242.35
05:17:46|28246.45
05:17:46|28248.22
05:17:47|28250.
05:17:48|28251.36
05:17:49|28248.49
05:17:50|28248.29
05:17:51|28248.17
05:17:52|28247.65
05:17:53|28248.17
05:17:54|28249.13
05:17:55|28249.13
05:17:56|28249.13
05:17:57|28249.13
05:17:58|28249.3
05:17:59|28249.15
05:18:00|28249.15
05:18:01|28248.99
05:18:02|28249.14
05:18:03|28249.14
05:18:04|28249.15
05:18:05|28249.55
05:18:07|28249.62
05:18:08|28249.63
05:18:09|28249.63
05:18:10|28249.63
05:18:11|28249.63
05:18:12|28251.12
05:18:12|28251.03
05:18:14|28251.03
05:18:15|28251.03
05:18:17|28252.
05:18:17|28251.99
05:18:19|28251.98
05:18:19|28250.23
05:18:21|28250.22
05:18:22|28248.95
05:18:23|28250.2
05:18:24|28251.96
05:18:25|28251.72
05:18:26|28251.29
05:18:26|28251.32
05:18:28|28251.32
05:18:29|28251.39
05:18:30|28251.39
05:18:31|28251.39
05:18:32|28251.39
05:18:33|28255.81
05:18:34|28258.55
05:18:35|28263.37
05:18:36|28263.05
05:18:37|28262.71
05:18:38|28262.71
05:18:39|28261.
05:18:40|28262.68
05:18:41|28263.3
05:18:42|28260.93
05:18:43|28260.93
05:18:44|28262.88
05:18:45|28263.66
05:18:46|28263.66
05:18:47|28263.66
05:18:48|28263.67
05:18:49|28263.67
05:18:50|28264.2
05:18:51|28264.69
05:18:52|28264.68
05:18:53|28264.55
05:18:54|28263.63
05:18:55|28261.28
05:18:56|28261.33
05:18:57|28261.53
05:18:58|28263.04
05:18:59|28263.51
05:19:00|28263.51
05:19:01|28263.02
05:19:02|28263.01
05:19:03|28260.97
05:19:04|28260.97
05:19:05|28263.54
05:19:06|28263.55
05:19:07|28263.54
05:19:09|28263.54
05:19:09|28263.54
05:19:10|28263.56
05:19:11|28265.06
05:19:12|28265.06
05:19:13|28265.06
05:19:14|28267.98
05:19:15|28267.99
05:19:16|28267.99
05:19:17|28268.
05:19:18|28268.18
05:19:19|28268.18
05:19:20|28268.18
05:19:21|28268.92
05:19:22|28269.32
05:19:23|28269.32
05:19:24|28269.32
05:19:25|28269.32
05:19:26|28269.69
05:19:27|28269.68
05:19:28|28269.68
05:19:29|28268.24
05:19:30|28268.18
05:19:31|28267.39
05:19:32|28266.42
05:19:33|28266.42
05:19:35|28266.66
05:19:35|28266.67
05:19:36|28266.67
05:19:37|28266.66
05:19:38|28266.5
05:19:40|28266.5
05:19:40|28267.67
05:19:42|28269.7
05:19:42|28270.19
05:19:44|28272.
05:19:45|28272.33
05:19:46|28272.33
05:19:47|28272.33
05:19:48|28272.33
05:19:49|28272.33
05:19:50|28272.
05:19:52|28271.81
05:19:52|28271.81
05:19:53|28271.81
05:19:54|28271.81
05:19:56|28271.99
05:19:56|28272.
05:19:57|28287.5
05:19:58|28291.53
05:19:59|28292.4
05:20:00|28292.99
05:20:02|28291.24
05:20:02|28289.81
05:20:04|28289.22
05:20:04|28289.51
05:20:06|28290.39
05:20:06|28291.
05:20:08|28289.23
05:20:09|28294.11
05:20:10|28294.77
05:20:11|28294.76
05:20:13|28289.21
05:20:13|28289.21
05:20:14|28289.21
05:20:16|28282.76
05:20:17|28280.89
05:20:18|28281.21
05:20:19|28282.25
05:20:20|28282.25
05:20:20|28282.25
05:20:21|28282.62
05:20:23|28282.99
05:20:24|28282.63
05:20:25|28282.63
05:20:26|28282.63
05:20:27|28284.
05:20:28|28287.99
05:20:29|28285.48
05:20:30|28287.99
05:20:31|28287.84
05:20:32|28282.61
05:20:33|28282.7
05:20:34|28280.35
05:20:35|28278.68
05:20:36|28277.48
05:20:37|28276.03
05:20:38|28275.97
05:20:39|28275.97
05:20:40|28275.97
05:20:41|28275.97
05:20:42|28275.83
05:20:43|28275.83
05:20:44|28275.2
05:20:45|28275.2
05:20:46|28275.2
05:20:47|28277.58
05:20:48|28278.97
05:20:49|28277.58
05:20:50|28277.58
05:20:51|28277.59
05:20:52|28275.91
05:20:53|28275.91
05:20:54|28274.95
05:20:55|28274.81
05:20:56|28274.81
05:20:57|28274.65
05:20:58|28274.51
05:20:59|28273.34
05:21:00|28273.27
05:21:01|28273.27
05:21:02|28273.27
05:21:03|28273.27
05:21:04|28272.03
05:21:05|28271.68
05:21:06|28271.18
05:21:07|28271.18
05:21:08|28271.1
05:21:10|28270.
05:21:11|28268.9
05:21:12|28268.06
05:21:13|28267.99
05:21:14|28268.
05:21:15|28268.01
05:21:16|28267.1
05:21:17|28267.1
05:21:18|28267.1
05:21:19|28267.1
05:21:20|28267.1
05:21:21|28267.09
05:21:22|28267.1
05:21:23|28267.22
05:21:24|28267.23
05:21:25|28269.96
05:21:26|28269.32
05:21:27|28269.32
05:21:28|28267.22
05:21:29|28268.17
05:21:30|28267.24
05:21:31|28267.37
05:21:32|28268.18
05:21:33|28269.56
05:21:34|28268.71
05:21:35|28269.5
05:21:36|28269.5
05:21:37|28268.78
05:21:38|28267.27
05:21:39|28268.69
05:21:41|28268.65
05:21:41|28268.6
05:21:42|28267.97
05:21:43|28267.97
05:21:44|28268.58
05:21:45|28268.57
05:21:46|28269.32
05:21:47|28270.67
05:21:48|28270.67
05:21:49|28270.67
05:21:50|28270.67
05:21:51|28270.67
05:21:52|28270.67
05:21:53|28270.67
05:21:54|28270.67
05:21:55|28270.78
05:21:56|28270.79
05:21:57|28270.99
05:21:58|28270.99
05:21:59|28271.79
05:22:00|28271.79
05:22:01|28271.8
05:22:02|28271.01
05:22:03|28271.61
05:22:04|28271.61
05:22:05|28275.1
05:22:07|28277.99
05:22:07|28277.95
05:22:09|28277.59
05:22:10|28277.18
05:22:11|28280.28
05:22:12|28284.
05:22:14|28286.18
05:22:15|28286.18
05:22:15|28287.
05:22:16|28285.38
05:22:17|28285.39
05:22:18|28287.
05:22:19|28287.64
05:22:20|28287.64
05:22:21|28287.64
05:22:22|28289.98
05:22:23|28288.01
05:22:24|28288.01
05:22:25|28288.
05:22:26|28287.31
05:22:27|28287.97
05:22:28|28287.96
05:22:29|28288.01
05:22:30|28288.04
05:22:32|28290.
05:22:32|28290.
05:22:33|28290.
05:22:34|28289.99
05:22:35|28288.06
05:22:37|28288.05
05:22:38|28288.75
05:22:39|28288.76
05:22:40|28288.76
05:22:41|28289.76
05:22:41|28288.76
05:22:43|28288.07
05:22:44|28288.08
05:22:45|28288.08
05:22:46|28288.08
05:22:47|28288.08
05:22:48|28288.07
05:22:49|28288.08
05:22:50|28288.08
05:22:51|28288.09
05:22:52|28288.99
05:22:53|28289.
05:22:54|28289.99
05:22:55|28288.08
05:22:56|28287.55
05:22:57|28287.55
05:22:58|28287.55
05:22:59|28287.55
05:23:00|28286.65
05:23:01|28286.65
05:23:02|28286.66
05:23:03|28286.66
05:23:05|28286.65
05:23:05|28286.13
05:23:06|28286.99
05:23:07|28291.29
05:23:08|28286.68
05:23:10|28288.57
05:23:11|28288.5
05:23:12|28286.65
05:23:13|28285.72
05:23:15|28285.13
05:23:15|28285.13
05:23:17|28285.14
05:23:18|28285.14
05:23:19|28282.65
05:23:20|28282.64
05:23:21|28282.65
05:23:22|28282.64
05:23:23|28282.65
05:23:24|28281.75
05:23:25|28281.76
05:23:26|28281.75
05:23:27|28281.75
05:23:28|28281.75
05:23:29|28281.75
05:23:30|28284.47
05:23:31|28284.47
05:23:32|28284.47
05:23:33|28284.48
05:23:35|28286.62
05:23:35|28286.62
05:23:36|28286.
05:23:37|28284.62
05:23:38|28284.63
05:23:39|28284.62
05:23:41|28284.63
05:23:41|28284.63
05:23:43|28284.48
05:23:44|28284.47
05:23:44|28284.48
05:23:45|28284.48
05:23:47|28284.49
05:23:48|28284.99
05:23:48|28284.99
05:23:49|28281.75
05:23:50|28279.49
05:23:52|28279.49
05:23:53|28279.49
05:23:54|28279.49
05:23:55|28279.16
05:23:55|28279.16
05:23:57|28279.16
05:23:58|28279.16
05:23:59|28279.16
05:24:00|28279.16
05:24:01|28279.16
05:24:02|28279.16
05:24:03|28277.4
05:24:04|28277.55
05:24:05|28277.7
05:24:06|28279.88
05:24:07|28278.
05:24:08|28277.84
05:24:09|28277.32
05:24:10|28279.13
05:24:11|28277.45
05:24:13|28276.53
05:24:14|28276.99
05:24:14|28276.99
05:24:16|28276.99
05:24:17|28277.13
05:24:18|28277.13
05:24:19|28275.11
05:24:20|28275.1
05:24:21|28275.11
05:24:22|28275.11
05:24:23|28275.1
05:24:23|28275.1
05:24:25|28275.1
05:24:26|28275.1
05:24:27|28275.1
05:24:28|28275.1
05:24:28|28275.1
05:24:30|28281.
05:24:31|28284.61
05:24:32|28284.62
05:24:33|28285.16
05:24:34|28286.59
05:24:35|28288.01
05:24:36|28288.74
05:24:37|28288.74
05:24:38|28288.74
05:24:39|28288.75
05:24:40|28288.75
05:24:41|28289.25
05:24:42|28289.19
05:24:43|28291.27
05:24:44|28291.42
05:24:45|28291.42
05:24:46|28292.
05:24:47|28291.99
05:24:48|28292.73
05:24:49|28295.91
05:24:50|28295.91
05:24:51|28295.91
05:24:52|28295.5
05:24:53|28293.01
05:24:54|28290.33
05:24:55|28291.22
05:24:56|28291.23
05:24:57|28291.22
05:24:58|28292.22
05:24:59|28292.22
05:25:00|28292.21
05:25:01|28293.35
05:25:02|28293.34
05:25:03|28293.34
05:25:04|28291.34
05:25:05|28290.92
05:25:06|28291.33
05:25:07|28295.
05:25:08|28296.29
05:25:09|28293.19
05:25:10|28293.99
05:25:11|28293.2
05:25:13|28293.39
05:25:14|28292.92
05:25:15|28295.
05:25:16|28295.
05:25:18|28294.76
05:25:18|28294.07
05:25:19|28294.07
05:25:21|28294.02
05:25:22|28299.11
05:25:23|28299.3
05:25:24|28299.31
05:25:25|28299.31
05:25:26|28299.73
05:25:27|28298.83
05:25:28|28298.83
05:25:29|28298.68
05:25:30|28295.63
05:25:31|28295.63
05:25:32|28297.06
05:25:33|28297.08
05:25:34|28297.26
05:25:35|28297.58
05:25:36|28298.
05:25:37|28298.
05:25:38|28297.97
05:25:39|28298.48
05:25:40|28298.48
05:25:41|28298.47
05:25:42|28301.21
05:25:43|28301.63
05:25:44|28301.21
05:25:45|28301.22
05:25:46|28301.89
05:25:47|28302.14
05:25:48|28303.19
05:25:49|28304.96
05:25:50|28305.
05:25:51|28305.03
05:25:52|28305.03
05:25:53|28305.04
05:25:54|28305.67
05:25:55|28307.79
05:25:56|28309.99
05:25:57|28309.29
05:25:58|28309.29
05:25:59|28309.76
05:26:00|28309.69
05:26:01|28308.39
05:26:03|28308.41
05:26:05|28309.32
05:26:05|28309.32
05:26:06|28307.82
05:26:07|28308.6
05:26:08|28309.12
05:26:09|28309.43
05:26:10|28310.
05:26:12|28310.
05:26:12|28301.54
05:26:13|28299.68
05:26:14|28299.15
05:26:15|28300.4
05:26:17|28301.64
05:26:18|28302.
05:26:19|28302.
05:26:20|28302.05
05:26:21|28306.47
05:26:22|28306.63
05:26:23|28306.64
05:26:24|28309.86
05:26:25|28310.96
05:26:26|28308.15
05:26:27|28315.
05:26:28|28319.23
05:26:29|28315.05
05:26:30|28309.54
05:26:31|28308.74
05:26:32|28310.68
05:26:33|28310.35
05:26:34|28310.36
05:26:35|28310.69
05:26:36|28311.8
05:26:37|28312.39
05:26:38|28307.91
05:26:39|28300.79
05:26:40|28300.4
05:26:41|28299.37
05:26:42|28299.84
05:26:43|28299.84
05:26:45|28300.8
05:26:45|28302.29
05:26:46|28304.17
05:26:47|28302.3
05:26:48|28302.3
05:26:50|28304.99
05:26:51|28306.03
05:26:52|28303.36
05:26:53|28303.83
05:26:53|28303.83
05:26:54|28303.83
05:26:55|28303.84
05:26:57|28304.82
05:26:58|28304.82
05:26:58|28304.57
05:26:59|28304.07
05:27:01|28304.07
05:27:01|28303.37
05:27:02|28305.77
05:27:03|28305.73
05:27:04|28304.09
05:27:06|28304.09
05:27:07|28304.09
05:27:08|28304.09
05:27:09|28304.09
05:27:09|28303.36
05:27:10|28303.36
05:27:12|28299.53
05:27:13|28299.
05:27:14|28298.01
05:27:15|28296.64
05:27:17|28297.15
05:27:18|28296.31
05:27:19|28296.31
05:27:20|28296.32
05:27:21|28295.51
05:27:22|28293.02
05:27:22|28293.02
05:27:24|28291.53
05:27:25|28290.62
05:27:26|28290.62
05:27:27|28290.62
05:27:28|28286.89
05:27:29|28286.89
05:27:30|28286.88
05:27:32|28281.75
05:27:32|28281.38
05:27:34|28281.75
05:27:34|28282.72
05:27:35|28282.72
05:27:36|28282.08
05:27:37|28282.07
05:27:38|28281.45
05:27:39|28280.67
05:27:40|28280.67
05:27:41|28281.03
05:27:42|28281.03
05:27:43|28281.03
05:27:44|28289.39
05:27:45|28291.52
05:27:46|28293.
05:27:47|28293.06
05:27:48|28294.21
05:27:49|28296.3
05:27:50|28299.68
05:27:51|28299.67
05:27:52|28299.67
05:27:53|28299.67
05:27:54|28299.52
05:27:56|28299.04
05:27:56|28298.5
05:27:58|28298.28
05:27:59|28298.28
05:28:00|28298.99
05:28:01|28298.99
05:28:02|28298.41
05:28:02|28294.71
05:28:03|28293.95
05:28:04|28293.95
05:28:05|28293.95
05:28:07|28294.12
05:28:07|28294.13
05:28:08|28296.35
05:28:10|28296.
05:28:11|28295.95
05:28:12|28294.71
05:28:13|28294.71
05:28:14|28294.71
05:28:15|28294.6
05:28:17|28295.91
05:28:18|28294.67
05:28:19|28295.4
05:28:20|28294.12
05:28:20|28294.47
05:28:22|28294.55
05:28:23|28294.17
05:28:24|28298.
05:28:25|28296.99
05:28:26|28300.04
05:28:27|28301.83
05:28:28|28301.04
05:28:29|28300.3
05:28:30|28300.11
05:28:32|28300.11
05:28:32|28299.96
05:28:33|28299.96
05:28:34|28299.96
05:28:36|28298.89
05:28:36|28298.45
05:28:37|28298.44
05:28:38|28297.69
05:28:39|28297.69
05:28:41|28298.41
05:28:42|28298.43
05:28:42|28298.43
05:28:43|28298.43
05:28:44|28298.44
05:28:46|28298.44
05:28:47|28298.75
05:28:47|28298.75
05:28:49|28298.9
05:28:50|28298.99
05:28:51|28299.06
05:28:52|28301.99
05:28:52|28300.99
05:28:53|28300.89
05:28:54|28300.38
05:28:55|28301.59
05:28:56|28300.41
05:28:57|28300.42
05:28:58|28300.42
05:28:59|28300.41
05:29:00|28301.13
05:29:01|28299.31
05:29:02|28299.07
05:29:03|28299.07
05:29:05|28299.07
05:29:05|28299.07
05:29:07|28299.07
05:29:08|28299.07
05:29:09|28299.07
05:29:09|28299.17
05:29:10|28299.17
05:29:11|28299.17
05:29:13|28299.17
05:29:13|28300.42
05:29:14|28289.92
05:29:16|28289.91
05:29:17|28291.24
05:29:19|28291.24
05:29:20|28291.24
05:29:20|28291.24
05:29:22|28291.24
05:29:22|28291.23
05:29:24|28288.62
05:29:25|28288.62
05:29:26|28288.63
05:29:27|28288.63
05:29:28|28287.07
05:29:29|28290.36
05:29:31|28289.65
05:29:31|28297.85
05:29:32|28298.08
05:29:33|28293.07
05:29:34|28293.07
05:29:35|28293.07
05:29:37|28294.75
05:29:38|28294.75
05:29:38|28293.96
05:29:40|28293.96
05:29:40|28296.54
05:29:42|28294.77
05:29:43|28294.76
05:29:44|28294.76
05:29:44|28294.74
05:29:46|28294.03
05:29:46|28294.03
05:29:48|28294.03
05:29:48|28294.04
05:29:49|28294.04
05:29:51|28295.
05:29:52|28294.12
05:29:53|28294.12
05:29:54|28294.12
05:29:55|28294.12
05:29:56|28294.11
05:29:57|28298.2
05:29:58|28303.47
05:29:59|28304.34
05:30:00|28304.35
05:30:01|28304.34
05:30:02|28304.2
05:30:03|28311.98
05:30:04|28305.02
05:30:06|28304.99
05:30:07|28304.27
05:30:07|28306.86
05:30:09|28308.99
05:30:10|28308.99
05:30:10|28308.62
05:30:11|28308.92
05:30:12|28309.36
05:30:14|28309.36
05:30:15|28309.34
05:30:15|28309.02
05:30:17|28308.91
05:30:18|28308.93
05:30:19|28311.09
05:30:20|28306.5
05:30:21|28305.43
05:30:22|28305.43
05:30:23|28306.5
05:30:24|28306.51
05:30:25|28306.04
05:30:26|28306.08
05:30:27|28306.07
05:30:28|28306.05
05:30:29|28306.06
05:30:31|28306.05
05:30:31|28306.05
05:30:32|28306.05
05:30:34|28306.05
05:30:35|28305.
05:30:36|28305.
05:30:37|28305.01
05:30:38|28305.74
05:30:39|28309.32
05:30:41|28308.72
05:30:41|28308.72
05:30:43|28311.07
05:30:44|28309.99
05:30:45|28311.08
05:30:46|28309.97
05:30:46|28309.91
05:30:48|28309.97
05:30:48|28311.07
05:30:50|28311.08
05:30:50|28311.08
05:30:52|28314.12
05:30:53|28314.85
05:30:54|28315.27
05:30:55|28315.27
05:30:56|28315.37
05:30:57|28315.74
05:30:58|28315.75
05:30:59|28316.06
05:31:00|28316.07
05:31:01|28316.74
05:31:02|28316.74
05:31:03|28316.74
05:31:04|28315.99
05:31:05|28314.88
05:31:06|28315.99
05:31:07|28315.99
05:31:08|28315.99
05:31:09|28311.37
05:31:10|28305.68
05:31:11|28305.35
05:31:12|28305.34
05:31:13|28305.34
05:31:14|28305.35
05:31:15|28304.6
05:31:17|28304.36
05:31:18|28304.35
05:31:19|28304.35
05:31:20|28304.35
05:31:20|28304.36
05:31:22|28304.45
05:31:23|28305.34
05:31:24|28305.35
05:31:26|28305.35
05:31:26|28306.51
05:31:28|28307.11
05:31:28|28307.11
05:31:30|28307.12
05:31:31|28307.11
05:31:32|28307.11
05:31:33|28307.11
05:31:33|28307.1
05:31:35|28305.37
05:31:35|28304.51
05:31:37|28304.99
05:31:38|28304.99
05:31:39|28304.99
05:31:40|28305.22
05:31:41|28305.22
05:31:42|28305.22
05:31:43|28306.99
05:31:44|28310.82
05:31:45|28310.7
05:31:46|28310.7
05:31:47|28310.71
05:31:48|28310.71
05:31:49|28310.7
05:31:50|28310.71
05:31:51|28311.16
05:31:52|28311.16
05:31:53|28311.17
05:31:54|28311.16
05:31:55|28311.16
05:31:56|28310.99
05:31:57|28310.97
05:31:59|28312.84
05:31:59|28314.12
05:32:00|28314.13
05:32:01|28316.
05:32:02|28316.15
05:32:03|28315.99
05:32:04|28315.99
05:32:05|28315.99
05:32:06|28315.99
05:32:08|28315.2
05:32:09|28315.98
05:32:10|28315.94
05:32:11|28316.13
05:32:12|28315.98
05:32:12|28315.96
05:32:14|28313.
05:32:15|28313.
05:32:15|28314.27
05:32:17|28314.27
05:32:17|28315.2
05:32:19|28315.2
05:32:20|28315.22
05:32:21|28314.28
05:32:22|28314.24
05:32:23|28314.2
05:32:24|28313.94
05:32:25|28313.71
05:32:26|28313.7
05:32:27|28311.15
05:32:28|28310.54
05:32:29|28310.6
05:32:30|28310.84
05:32:31|28310.53
05:32:33|28310.01
05:32:33|28309.57
05:32:34|28310.
05:32:35|28310.01
05:32:37|28309.57
05:32:37|28309.58
05:32:38|28309.58
05:32:39|28309.93
05:32:40|28311.23
05:32:41|28311.22
05:32:42|28310.36
05:32:43|28310.37
05:32:44|28310.65
05:32:45|28310.37
05:32:46|28311.18
05:32:48|28310.82
05:32:48|28308.28
05:32:49|28306.49
05:32:51|28306.5
05:32:52|28305.71
05:32:52|28307.92
05:32:53|28308.28
05:32:55|28308.28
05:32:55|28308.28
05:32:57|28307.92
05:32:57|28306.54
05:32:58|28306.54
05:32:59|28306.54
05:33:01|28306.53
05:33:01|28305.71
05:33:03|28305.01
05:33:04|28305.
05:33:04|28305.
05:33:05|28305.
05:33:06|28300.37
05:33:07|28300.36
05:33:09|28300.37
05:33:09|28300.36
05:33:10|28300.36
05:33:11|28300.34
05:33:12|28300.
05:33:14|28297.29
05:33:15|28297.28
05:33:16|28297.28
05:33:16|28297.22
05:33:17|28297.28
05:33:19|28297.22
05:33:20|28297.95
05:33:21|28297.22
05:33:23|28301.78
05:33:23|28301.77
05:33:25|28300.67
05:33:25|28299.16
05:33:27|28299.17
05:33:28|28299.04
05:33:29|28298.91
05:33:30|28297.97
05:33:31|28298.2
05:33:32|28300.2
05:33:33|28300.36
05:33:34|28300.36
05:33:35|28300.36
05:33:36|28300.36
05:33:37|28300.91
05:33:38|28299.51
05:33:39|28299.04
05:33:40|28299.05
05:33:41|28298.19
05:33:42|28298.19
05:33:43|28298.24
05:33:44|28298.37
05:33:45|28298.24
05:33:46|28298.26
05:33:47|28299.12
05:33:49|28299.12
05:33:49|28298.24
05:33:50|28298.24
05:33:51|28298.24
05:33:53|28298.24
05:33:54|28298.24
05:33:54|28298.19
05:33:55|28299.43
05:33:56|28298.46
05:33:58|28299.32
05:33:59|28299.32
05:34:00|28299.31
05:34:01|28298.46
05:34:02|28297.68
05:34:03|28298.84
05:34:04|28297.72
05:34:05|28303.5
05:34:06|28299.71
05:34:07|28298.22
05:34:08|28298.22
05:34:09|28298.05
05:34:10|28298.04
05:34:11|28297.7
05:34:12|28297.69
05:34:13|28297.69
05:34:14|28297.69
05:34:15|28297.48
05:34:16|28297.48
05:34:17|28297.43
05:34:18|28297.43
05:34:19|28296.55
05:34:20|28296.55
05:34:21|28296.55
05:34:22|28296.55
05:34:23|28296.55
05:34:25|28296.56
05:34:25|28296.56
05:34:26|28296.56
05:34:27|28296.62
05:34:28|28297.21
05:34:30|28296.88
05:34:31|28296.88
05:34:32|28296.88
05:34:33|28296.88
05:34:34|28296.91
05:34:36|28296.88
05:34:36|28296.61
05:34:37|28296.55
05:34:38|28296.55
05:34:39|28296.55
05:34:40|28296.55
05:34:42|28296.56
05:34:43|28296.56
05:34:44|28296.56
05:34:44|28296.56
05:34:45|28296.55
05:34:46|28296.56
05:34:48|28296.56
05:34:49|28296.56
05:34:50|28296.56
05:34:50|28296.56
05:34:52|28296.56
05:34:53|28296.56
05:34:54|28296.56
05:34:55|28296.55
05:34:56|28296.56
05:34:57|28296.56
05:34:59|28296.56
05:34:59|28296.56
05:35:00|28296.55
05:35:02|28296.55
05:35:02|28296.55
05:35:04|28296.55
05:35:05|28296.55
05:35:06|28296.55
05:35:06|28296.55
05:35:07|28296.55
05:35:09|28296.55
05:35:09|28296.55
05:35:10|28296.55
05:35:12|28296.56
05:35:13|28295.97
05:35:13|28295.96
05:35:15|28295.96
05:35:15|28295.96
05:35:16|28295.97
05:35:18|28292.43
05:35:19|28289.99
05:35:20|28290.
05:35:20|28289.99
05:35:22|28290.
05:35:23|28289.99
05:35:25|28289.99
05:35:26|28289.99
05:35:27|28290.
05:35:28|28290.
05:35:29|28289.99
05:35:30|28289.67
05:35:31|28292.98
05:35:33|28305.
05:35:33|28308.81
05:35:35|28306.48
05:35:35|28306.48
05:35:36|28306.49
05:35:38|28309.77
05:35:39|28309.78
05:35:40|28309.77
05:35:41|28309.77
05:35:42|28309.77
05:35:43|28308.85
05:35:44|28308.85
05:35:45|28308.02
05:35:46|28308.02
05:35:47|28308.02
05:35:48|28308.02
05:35:49|28308.02
05:35:50|28308.02
05:35:51|28308.01
05:35:52|28308.02
05:35:53|28308.02
05:35:54|28303.48
05:35:55|28303.04
05:35:56|28301.99
05:35:57|28301.91
05:35:58|28301.9
05:35:59|28301.6
05:36:00|28301.46
05:36:01|28301.45
05:36:02|28301.29
05:36:03|28301.29
05:36:04|28304.08
05:36:05|28304.07
05:36:06|28302.92
05:36:07|28303.26
05:36:08|28302.94
05:36:09|28304.07
05:36:11|28304.34
05:36:11|28309.77
05:36:12|28310.
05:36:13|28309.99
05:36:14|28309.13
05:36:15|28309.11
05:36:16|28308.97
05:36:17|28308.98
05:36:19|28310.
05:36:19|28309.76
05:36:21|28309.83
05:36:21|28309.96
05:36:23|28309.85
05:36:24|28310.
05:36:25|28310.
05:36:26|28310.45
05:36:27|28310.99
05:36:28|28310.7
05:36:29|28310.45
05:36:30|28310.36
05:36:32|28311.
05:36:32|28311.
05:36:34|28310.99
05:36:35|28310.94
05:36:36|28311.76
05:36:37|28311.77
05:36:39|28314.99
05:36:39|28320.28
05:36:40|28320.68
05:36:42|28318.47
05:36:43|28318.46
05:36:44|28317.83
05:36:45|28326.3
05:36:46|28326.92
05:36:47|28328.
05:36:48|28329.09
05:36:49|28338.87
05:36:50|28336.53
05:36:51|28335.2
05:36:52|28335.2
05:36:53|28335.14
05:36:54|28335.14
05:36:55|28334.91
05:36:56|28333.4
05:36:57|28334.25
05:36:58|28335.
05:36:58|28334.99
05:37:00|28331.68
05:37:01|28331.01
05:37:02|28330.39
05:37:03|28324.73
05:37:04|28324.73
05:37:05|28324.74
05:37:06|28320.01
05:37:07|28313.62
05:37:08|28313.62
05:37:09|28313.35
05:37:09|28313.35
05:37:10|28313.35
05:37:12|28311.44
05:37:13|28314.28
05:37:13|28318.16
05:37:15|28318.64
05:37:16|28318.21
05:37:17|28318.98
05:37:18|28318.98
05:37:19|28311.47
05:37:20|28309.25
05:37:21|28308.46
05:37:22|28307.71
05:37:23|28308.43
05:37:24|28308.57
05:37:25|28308.95
05:37:27|28308.96
05:37:28|28308.96
05:37:29|28308.95
05:37:29|28308.95
05:37:31|28308.95
05:37:32|28308.96
05:37:33|28308.96
05:37:34|28309.87
05:37:35|28311.78
05:37:36|28311.78
05:37:37|28311.78
05:37:38|28311.78
05:37:39|28311.78
05:37:40|28311.78
05:37:41|28311.78
05:37:42|28311.79
05:37:43|28311.72
05:37:44|28311.72
05:37:45|28310.47
05:37:46|28310.48
05:37:47|28310.47
05:37:48|28310.47
05:37:49|28310.47
05:37:50|28310.47
05:37:51|28310.27
05:37:52|28310.26
05:37:54|28310.26
05:37:54|28310.27
05:37:55|28310.26
05:37:56|28301.37
05:37:57|28299.54
05:37:59|28293.36
05:37:59|28291.69
05:38:00|28297.32
05:38:01|28297.32
05:38:02|28297.12
05:38:04|28300.45
05:38:04|28300.45
05:38:06|28303.79
05:38:06|28302.22
05:38:07|28301.86
05:38:09|28301.99
05:38:10|28302.
05:38:10|28303.82
05:38:11|28303.68
05:38:13|28303.82
05:38:13|28302.05
05:38:15|28302.06
05:38:15|28302.06
05:38:17|28302.06
05:38:18|28302.06
05:38:19|28302.05
05:38:20|28302.05
05:38:21|28302.
05:38:22|28301.99
05:38:23|28301.69
05:38:24|28301.68
05:38:25|28300.1
05:38:26|28300.1
05:38:28|28298.92
05:38:29|28299.95
05:38:30|28299.54
05:38:30|28299.54
05:38:32|28299.53
05:38:33|28299.54
05:38:34|28299.54
05:38:35|28299.5
05:38:36|28297.32
05:38:37|28297.33
05:38:38|28297.32
05:38:39|28297.32
05:38:40|28297.32
05:38:41|28297.32
05:38:42|28297.32
05:38:43|28296.02
05:38:44|28296.02
05:38:45|28296.01
05:38:46|28296.02
05:38:48|28296.01
05:38:48|28296.02
05:38:49|28296.02
05:38:50|28296.02
05:38:51|28296.02
05:38:53|28296.02
05:38:53|28296.02
05:38:54|28296.02
05:38:55|28296.02
05:38:56|28293.57
05:38:58|28293.57
05:38:59|28292.02
05:39:00|28293.57
05:39:01|28296.
05:39:02|28296.23
05:39:03|28296.58
05:39:04|28296.35
05:39:05|28297.51
05:39:06|28296.84
05:39:07|28297.5
05:39:08|28297.5
05:39:09|28298.92
05:39:10|28298.52
05:39:11|28297.59
05:39:12|28290.8
05:39:13|28290.79
05:39:14|28290.79
05:39:15|28290.79
05:39:16|28290.79
05:39:17|28290.79
05:39:18|28290.79
05:39:19|28290.
05:39:20|28290.
05:39:21|28289.68
05:39:22|28289.67
05:39:23|28289.68
05:39:24|28288.12
05:39:25|28288.83
05:39:27|28288.12
05:39:28|28288.12
05:39:29|28288.15
05:39:30|28288.14
05:39:31|28288.14
05:39:33|28288.16
05:39:33|28288.12
05:39:34|28286.82
05:39:36|28287.03
05:39:36|28290.3
05:39:38|28290.29
05:39:39|28289.24
05:39:40|28290.11
05:39:41|28289.27
05:39:42|28289.56
05:39:43|28289.56
05:39:44|28289.24
05:39:45|28289.24
05:39:46|28289.24
05:39:47|28289.2
05:39:48|28291.01
05:39:49|28291.01
05:39:50|28293.52
05:39:51|28297.9
05:39:53|28300.
05:39:54|28301.82
05:39:55|28301.82
05:39:56|28301.82
05:39:57|28301.04
05:39:59|28299.89
05:39:59|28291.89
05:40:00|28290.33
05:40:01|28290.33
05:40:02|28287.51
05:40:04|28288.09
05:40:04|28289.56
05:40:05|28289.55
05:40:06|28289.56
05:40:07|28288.74
05:40:08|28288.09
05:40:09|28288.1
05:40:10|28288.1
05:40:12|28288.1
05:40:12|28288.01
05:40:13|28287.53
05:40:15|28287.53
05:40:16|28282.71
05:40:17|28282.71
05:40:18|28281.29
05:40:19|28281.3
05:40:19|28281.29
05:40:20|28281.29
05:40:21|28281.3
05:40:22|28281.28
05:40:23|28280.
05:40:24|28280.
05:40:26|28284.61
05:40:27|28284.62
05:40:28|28279.92
05:40:29|28277.82
05:40:31|28272.9
05:40:32|28272.89
05:40:32|28272.9
05:40:34|28272.91
05:40:35|28272.89
05:40:37|28272.89
05:40:37|28272.89
05:40:39|28272.9
05:40:40|28272.91
05:40:40|28272.46
05:40:42|28272.31
05:40:43|28271.83
05:40:44|28270.58
05:40:45|28270.52
05:40:46|28271.06
05:40:47|28270.27
05:40:48|28270.27
05:40:49|28270.27
05:40:50|28273.75
05:40:52|28274.72
05:40:52|28274.7
05:40:53|28279.84
05:40:54|28280.29
05:40:55|28283.17
05:40:56|28282.92
05:40:57|28282.51
05:40:58|28282.49
05:40:59|28282.33
05:41:00|28282.31
05:41:01|28282.32
05:41:02|28277.12
05:41:03|28278.77
05:41:04|28277.27
05:41:05|28278.47
05:41:06|28278.78
05:41:07|28280.58
05:41:08|28280.58
05:41:09|28280.58
05:41:10|28276.97
05:41:11|28276.96
05:41:12|28276.67
05:41:13|28276.35
05:41:14|28276.35
05:41:15|28275.95
05:41:16|28275.78
05:41:17|28275.78
05:41:18|28275.78
05:41:19|28275.93
05:41:20|28275.79
05:41:21|28275.76
05:41:22|28275.92
05:41:23|28275.92
05:41:24|28275.92
05:41:25|28274.97
05:41:27|28274.73
05:41:28|28274.73
05:41:30|28274.73
05:41:30|28274.73
05:41:31|28274.73
05:41:33|28274.72
05:41:33|28274.72
05:41:35|28274.73
05:41:36|28274.72
05:41:37|28274.72
05:41:38|28274.72
05:41:39|28274.73
05:41:41|28274.73
05:41:41|28274.73
05:41:42|28274.72
05:41:43|28274.72
05:41:44|28274.73
05:41:45|28274.73
05:41:46|28274.73
05:41:47|28274.73
05:41:48|28274.73
05:41:49|28274.73
05:41:50|28274.73
05:41:52|28274.73
05:41:53|28274.73
05:41:54|28274.73
05:41:54|28274.73
05:41:55|28274.72
05:41:56|28274.73
05:41:58|28274.73
05:41:58|28274.73
05:41:59|28274.72
05:42:00|28274.73
05:42:01|28275.08
05:42:03|28275.08
05:42:03|28274.75
05:42:05|28274.75
05:42:05|28274.75
05:42:07|28274.74
05:42:08|28274.74
05:42:09|28274.74
05:42:09|28272.3
05:42:10|28272.29
05:42:11|28272.29
05:42:12|28271.83
05:42:14|28270.91
05:42:15|28271.25
05:42:15|28271.24
05:42:17|28272.29
05:42:18|28272.28
05:42:18|28272.17
05:42:20|28270.92
05:42:21|28270.93
05:42:22|28270.49
05:42:22|28270.58
05:42:23|28270.46
05:42:25|28270.47
05:42:26|28270.47
05:42:26|28270.36
05:42:28|28270.36
05:42:29|28270.28
05:42:30|28270.21
05:42:31|28270.21
05:42:32|28270.21
05:42:33|28270.21
05:42:35|28270.21
05:42:36|28270.
05:42:37|28268.4
05:42:38|28268.39
05:42:39|28268.4
05:42:40|28268.4
05:42:41|28270.26
05:42:42|28269.65
05:42:43|28269.67
05:42:44|28269.89
05:42:45|28269.89
05:42:46|28269.1
05:42:47|28269.1
05:42:48|28268.62
05:42:49|28268.91
05:42:50|28268.4
05:42:51|28268.4
05:42:52|28268.4
05:42:54|28268.77
05:42:54|28268.4
05:42:55|28268.41
05:42:56|28268.76
05:42:58|28268.78
05:42:58|28269.37
05:42:59|28273.95
05:43:00|28272.91
05:43:02|28272.07
05:43:02|28272.77
05:43:03|28272.09
05:43:04|28273.81
05:43:05|28273.81
05:43:06|28273.81
05:43:07|28273.81
05:43:09|28273.8
05:43:10|28273.8
05:43:11|28273.67
05:43:12|28274.73
05:43:13|28274.74
05:43:13|28274.75
05:43:15|28274.11
05:43:16|28274.11
05:43:17|28271.2
05:43:18|28271.5
05:43:19|28271.5
05:43:20|28271.19
05:43:21|28271.73
05:43:22|28271.73
05:43:23|28273.17
05:43:24|28272.3
05:43:25|28272.3
05:43:26|28272.3
05:43:27|28272.35
05:43:28|28271.26
05:43:29|28272.
05:43:30|28272.3
05:43:32|28274.28
05:43:33|28274.28
05:43:34|28275.06
05:43:35|28275.06
05:43:35|28276.29
05:43:36|28275.77
05:43:38|28275.77
05:43:39|28274.37
05:43:40|28274.39
05:43:41|28274.39
05:43:42|28275.37
05:43:43|28275.37
05:43:44|28276.21
05:43:45|28276.61
05:43:46|28276.61
05:43:47|28276.8
05:43:48|28276.79
05:43:49|28276.79
05:43:50|28276.81
05:43:52|28276.81
05:43:52|28280.94
05:43:53|28280.94
05:43:54|28283.94
05:43:55|28284.25
05:43:56|28287.21
05:43:57|28286.09
05:43:58|28285.14
05:43:59|28283.33
05:44:01|28283.17
05:44:02|28282.55
05:44:03|28282.55
05:44:04|28282.55
05:44:05|28282.55
05:44:06|28282.55
05:44:06|28283.16
05:44:08|28283.16
05:44:09|28285.63
05:44:09|28286.07
05:44:10|28286.58
05:44:11|28287.84
05:44:12|28284.32
05:44:14|28284.26
05:44:15|28284.26
05:44:15|28283.95
05:44:17|28283.94
05:44:18|28283.94
05:44:19|28283.94
05:44:20|28283.94
05:44:21|28283.98
05:44:22|28284.26
05:44:23|28284.16
05:44:24|28280.04
05:44:25|28277.77
05:44:26|28274.81
05:44:27|28273.73
05:44:28|28273.17
05:44:29|28273.7
05:44:30|28273.74
05:44:32|28274.3
05:44:32|28274.3
05:44:34|28274.3
05:44:35|28274.3
05:44:36|28274.3
05:44:37|28274.31
05:44:38|28274.31
05:44:39|28274.31
05:44:40|28274.31
05:44:41|28274.31
05:44:42|28274.31
05:44:43|28274.31
05:44:44|28275.95
05:44:45|28277.48
05:44:46|28275.97
05:44:47|28275.95
05:44:48|28273.
05:44:49|28272.7
05:44:50|28272.7
05:44:52|28272.7
05:44:52|28272.7
05:44:54|28272.7
05:44:55|28272.34
05:44:56|28272.34
05:44:57|28272.52
05:44:57|28272.16
05:44:59|28272.16
05:44:59|28272.16
05:45:01|28271.76
05:45:02|28271.5
05:45:03|28271.72
05:45:04|28272.52
05:45:05|28270.28
05:45:05|28270.1
05:45:07|28270.01
05:45:08|28270.01
05:45:09|28270.01
05:45:10|28270.01
05:45:11|28270.01
05:45:12|28270.02
05:45:13|28271.74
05:45:15|28272.44
05:45:15|28271.44
05:45:16|28271.26
05:45:17|28271.26
05:45:18|28271.3
05:45:19|28271.3
05:45:20|28271.73
05:45:21|28271.43
05:45:22|28271.43
05:45:23|28271.43
05:45:24|28272.28
05:45:25|28272.07
05:45:26|28272.75
05:45:28|28275.03
05:45:28|28278.99
05:45:29|28280.29
05:45:30|28280.43
05:45:32|28280.44
05:45:33|28280.44
05:45:34|28280.43
05:45:35|28280.44
05:45:36|28274.9
05:45:37|28275.85
05:45:38|28274.91
05:45:39|28274.91
05:45:40|28274.91
05:45:41|28275.4
05:45:42|28275.4
05:45:43|28275.4
05:45:44|28274.9
05:45:45|28274.26
05:45:46|28273.86
05:45:47|28273.85
05:45:48|28273.85
05:45:49|28273.85
05:45:50|28273.86
05:45:51|28273.85
05:45:53|28270.19
05:45:53|28270.23
05:45:54|28270.38
05:45:55|28270.61
05:45:56|28270.36
05:45:57|28270.01
05:45:58|28270.01
05:45:59|28270.01
05:46:00|28270.01
05:46:01|28270.
05:46:02|28272.5
05:46:04|28272.51
05:46:04|28272.49
05:46:05|28271.84
05:46:06|28272.49
05:46:08|28270.
05:46:09|28268.08
05:46:10|28268.32
05:46:11|28268.34
05:46:12|28269.2
05:46:12|28269.19
05:46:18|28269.19
05:46:18|28269.1
05:46:19|28269.1
05:46:20|28269.1
05:46:21|28269.09
05:46:22|28268.01
05:46:23|28267.44
05:46:24|28266.81
05:46:25|28266.72
05:46:26|28266.87
05:46:27|28269.19
05:46:28|28267.59
05:46:29|28269.21
05:46:31|28269.22
05:46:31|28269.21
05:46:33|28269.21
05:46:34|28266.78
05:46:35|28266.67
05:46:37|28266.66
05:46:37|28266.66
05:46:39|28258.32
05:46:40|28260.5
05:46:41|28263.82
05:46:42|28255.01
05:46:42|28252.9
05:46:44|28252.73
05:46:45|28254.74
05:46:45|28254.57
05:46:47|28255.58
05:46:48|28258.66
05:46:49|28266.4
05:46:50|28265.41
05:46:51|28264.5
05:46:52|28264.49
05:46:53|28264.49
05:46:54|28263.4
05:46:55|28263.38
05:46:56|28263.21
05:46:57|28263.39
05:46:58|28266.45
05:46:59|28265.74
05:47:00|28264.34
05:47:01|28263.86
05:47:02|28263.39
05:47:03|28263.39
05:47:04|28263.4
05:47:05|28263.4
05:47:06|28263.25
05:47:07|28258.09
05:47:08|28257.91
05:47:09|28257.8
05:47:10|28257.81
05:47:11|28257.81
05:47:12|28257.81
05:47:13|28257.8
05:47:14|28257.88
05:47:15|28257.92
05:47:16|28254.92
05:47:17|28254.91
05:47:18|28252.66
05:47:19|28252.66
05:47:20|28252.66
05:47:21|28252.18
05:47:22|28253.43
05:47:23|28252.73
05:47:24|28253.09
05:47:26|28252.72
05:47:26|28252.66
05:47:27|28251.54
05:47:28|28252.65
05:47:29|28252.56
05:47:30|28255.19
05:47:31|28256.39
05:47:32|28258.87
05:47:34|28257.88
05:47:35|28257.63
05:47:36|28257.63
05:47:37|28257.22
05:47:38|28257.67
05:47:39|28256.46
05:47:40|28257.2
05:47:41|28263.36
05:47:42|28263.37
05:47:43|28264.48
05:47:44|28265.36
05:47:45|28265.36
05:47:46|28264.26
05:47:48|28265.06
05:47:48|28265.06
05:47:49|28264.3
05:47:50|28265.
05:47:51|28264.08
05:47:52|28264.07
05:47:54|28265.07
05:47:54|28264.09
05:47:55|28264.73
05:47:56|28264.74
05:47:57|28265.19
05:47:59|28265.61
05:47:59|28264.74
05:48:00|28264.74
05:48:01|28264.37
05:48:02|28264.37
05:48:03|28264.74
05:48:04|28259.89
05:48:05|28259.89
05:48:06|28260.17
05:48:07|28262.68
05:48:08|28261.51
05:48:09|28261.5
05:48:10|28261.07
05:48:12|28261.51
05:48:13|28261.55
05:48:14|28263.1
05:48:15|28261.82
05:48:15|28261.84
05:48:16|28262.72
05:48:17|28262.72
05:48:19|28262.72
05:48:20|28262.72
05:48:21|28262.01
05:48:21|28262.01
05:48:23|28267.14
05:48:23|28268.63
05:48:25|28268.66
05:48:26|28268.64
05:48:27|28267.18
05:48:28|28267.17
05:48:29|28267.17
05:48:30|28267.17
05:48:30|28267.17
05:48:32|28267.17
05:48:33|28267.17
05:48:34|28267.17
05:48:36|28268.17
05:48:37|28268.15
05:48:38|28268.16
05:48:39|28269.4
05:48:40|28268.9
05:48:41|28267.17
05:48:42|28267.17
05:48:43|28267.17
05:48:44|28267.18
05:48:45|28267.18
05:48:46|28267.67
05:48:47|28267.66
05:48:48|28267.66
05:48:49|28267.66
05:48:50|28266.06
05:48:51|28268.46
05:48:52|28268.46
05:48:53|28268.46
05:48:55|28267.67
05:48:55|28267.29
05:48:56|28266.57
05:48:57|28266.57
05:48:58|28265.81
05:49:00|28265.81
05:49:00|28266.55
05:49:02|28265.85
05:49:03|28265.85
05:49:04|28266.55
05:49:04|28267.09
05:49:05|28265.01
05:49:06|28265.01
05:49:07|28265.01
05:49:09|28263.44
05:49:09|28260.48
05:49:11|28261.56
05:49:11|28262.55
05:49:13|28262.55
05:49:14|28262.56
05:49:14|28264.69
05:49:16|28262.62
05:49:17|28262.56
05:49:18|28261.71
05:49:19|28262.34
05:49:20|28261.17
05:49:21|28261.17
05:49:22|28261.16
05:49:23|28262.28
05:49:24|28262.28
05:49:25|28262.28
05:49:26|28262.
05:49:27|28263.08
05:49:28|28263.73
05:49:29|28263.36
05:49:30|28263.35
05:49:31|28262.48
05:49:32|28263.35
05:49:33|28263.36
05:49:34|28263.71
05:49:35|28263.71
05:49:36|28264.62
05:49:37|28265.85
05:49:38|28266.96
05:49:40|28267.53
05:49:41|28267.66
05:49:41|28267.67
05:49:43|28268.93
05:49:44|28270.
05:49:45|28270.76
05:49:46|28272.49
05:49:47|28274.8
05:49:48|28274.81
05:49:48|28274.81
05:49:50|28275.09
05:49:50|28268.34
05:49:52|28266.45
05:49:53|28265.87
05:49:54|28265.87
05:49:55|28263.37
05:49:56|28263.37
05:49:57|28262.08
05:49:58|28263.21
05:49:59|28263.22
05:50:00|28263.22
05:50:00|28262.24
05:50:02|28262.24
05:50:03|28260.17
05:50:04|28260.17
05:50:04|28260.17
05:50:05|28260.17
05:50:07|28261.4
05:50:08|28261.4
05:50:09|28261.4
05:50:10|28260.01
05:50:10|28259.51
05:50:12|28259.51
05:50:12|28255.
05:50:14|28254.75
05:50:15|28256.7
05:50:16|28256.66
05:50:17|28255.95
05:50:18|28255.95
05:50:19|28256.04
05:50:20|28256.07
05:50:21|28255.88
05:50:22|28255.88
05:50:23|28255.89
05:50:24|28255.9
05:50:25|28256.03
05:50:26|28255.53
05:50:27|28254.9
05:50:28|28254.92
05:50:29|28255.48
05:50:30|28255.47
05:50:31|28254.91
05:50:32|28255.46
05:50:33|28255.46
05:50:34|28255.47
05:50:36|28255.47
05:50:36|28255.48
05:50:38|28255.47
05:50:39|28255.08
05:50:40|28254.92
05:50:42|28255.44
05:50:43|28260.37
05:50:44|28258.58
05:50:45|28259.6
05:50:46|28259.59
05:50:47|28259.57
05:50:48|28259.57
05:50:49|28257.97
05:50:50|28258.
05:50:51|28257.57
05:50:52|28257.57
05:50:53|28258.58
05:50:54|28258.59
05:50:55|28258.58
05:50:56|28258.06
05:50:56|28258.56
05:50:58|28257.32
05:50:59|28258.15
05:51:00|28258.15
05:51:01|28258.15
05:51:02|28259.96
05:51:03|28258.2
05:51:04|28259.04
05:51:05|28259.38
05:51:06|28258.24
05:51:07|28259.34
05:51:08|28259.34
05:51:09|28259.35
05:51:10|28259.36
05:51:11|28259.36
05:51:12|28260.
05:51:12|28260.38
05:51:14|28261.2
05:51:15|28261.2
05:51:16|28260.65
05:51:17|28261.2
05:51:18|28261.2
05:51:19|28261.2
05:51:20|28261.2
05:51:21|28261.21
05:51:22|28261.21
05:51:23|28261.21
05:51:24|28256.79
05:51:25|28256.78
05:51:26|28255.7
05:51:27|28255.77
05:51:29|28256.85
05:51:30|28256.84
05:51:30|28256.63
05:51:31|28256.85
05:51:32|28256.85
05:51:34|28256.85
05:51:34|28257.76
05:51:36|28257.76
05:51:37|28257.76
05:51:38|28257.76
05:51:40|28257.76
05:51:40|28257.77
05:51:41|28257.77
05:51:42|28258.96
05:51:43|28258.96
05:51:44|28258.96
05:51:45|28257.8
05:51:47|28258.69
05:51:47|28258.69
05:51:48|28259.
05:51:49|28259.09
05:51:50|28258.99
05:51:51|28259.08
05:51:52|28260.
05:51:53|28260.
05:51:54|28260.
05:51:55|28260.42
05:51:57|28260.64
05:51:58|28260.64
05:51:59|28260.64
05:52:00|28260.64
05:52:01|28260.64
05:52:02|28259.84
05:52:03|28259.52
05:52:04|28260.35
05:52:05|28260.35
05:52:06|28258.65
05:52:07|28258.64
05:52:08|28258.24
05:52:09|28257.61
05:52:10|28257.61
05:52:11|28258.44
05:52:12|28259.35
05:52:13|28259.34
05:52:14|28257.61
05:52:15|28256.84
05:52:16|28256.22
05:52:17|28256.83
05:52:18|28257.86
05:52:19|28257.88
05:52:20|28256.
05:52:21|28256.
05:52:22|28256.46
05:52:23|28256.46
05:52:24|28256.46
05:52:25|28256.46
05:52:26|28255.92
05:52:27|28255.97
05:52:28|28255.97
05:52:29|28255.93
05:52:30|28255.93
05:52:31|28255.93
05:52:32|28255.93
05:52:33|28255.93
05:52:35|28255.93
05:52:35|28255.92
05:52:36|28255.53
05:52:37|28255.09
05:52:39|28255.07
05:52:40|28255.08
05:52:41|28256.03
05:52:42|28255.08
05:52:43|28255.01
05:52:45|28255.01
05:52:48|28255.
05:52:49|28255.05
05:52:50|28255.05
05:52:51|28255.06
05:52:52|28255.06
05:52:53|28255.06
05:52:54|28255.05
05:52:55|28255.05
05:52:56|28255.
05:52:57|28254.78
05:52:58|28252.21
05:52:59|28251.68
05:53:00|28251.54
05:53:01|28250.07
05:53:02|28250.01
05:53:03|28250.01
05:53:04|28250.01
05:53:05|28250.07
05:53:06|28250.02
05:53:07|28253.13
05:53:08|28253.13
05:53:09|28252.59
05:53:11|28255.
05:53:11|28255.01
05:53:12|28255.
05:53:13|28255.
05:53:14|28255.
05:53:15|28255.
05:53:16|28256.01
05:53:17|28260.
05:53:18|28263.51
05:53:19|28263.51
05:53:20|28263.99
05:53:21|28263.99
05:53:22|28264.
05:53:23|28261.63
05:53:24|28261.48
05:53:25|28257.97
05:53:26|28250.07
05:53:27|28250.02
05:53:28|28250.02
05:53:29|28250.02
05:53:30|28250.02
05:53:31|28250.01
05:53:32|28250.01
05:53:33|28250.02
05:53:34|28250.02
05:53:35|28250.01
05:53:36|28250.02
05:53:37|28250.01
05:53:38|28250.01
05:53:40|28250.01
05:53:41|28250.02
05:53:41|28250.01
05:53:43|28250.02
05:53:44|28250.02
05:53:45|28250.01
05:53:46|28250.01
05:53:47|28250.94
05:53:48|28253.02
05:53:49|28253.02
05:53:50|28253.03
05:53:52|28253.01
05:53:52|28253.01
05:53:53|28253.02
05:53:54|28253.02
05:53:55|28253.02
05:53:57|28253.02
05:53:58|28253.02
05:53:59|28253.01
05:54:00|28253.01
05:54:00|28253.01
05:54:01|28253.01
05:54:02|28253.02
05:54:04|28248.
05:54:05|28247.88
05:54:06|28248.
05:54:06|28247.75
05:54:08|28247.75
05:54:09|28247.7
05:54:10|28248.08
05:54:11|28248.08
05:54:12|28247.7
05:54:13|28247.7
05:54:14|28247.7
05:54:15|28247.7
05:54:16|28247.7
05:54:17|28248.27
05:54:18|28248.04
05:54:19|28248.05
05:54:20|28248.05
05:54:21|28247.71
05:54:22|28247.71
05:54:23|28248.13
05:54:24|28248.13
05:54:25|28248.13
05:54:26|28248.13
05:54:27|28248.5
05:54:28|28248.5
05:54:29|28248.41
05:54:30|28247.71
05:54:31|28247.71
05:54:32|28247.71
05:54:33|28247.71
05:54:34|28248.6
05:54:35|28248.6
05:54:36|28248.6
05:54:37|28248.98
05:54:38|28252.49
05:54:39|28252.49
05:54:40|28252.49
05:54:42|28252.49
05:54:43|28252.5
05:54:44|28252.5
05:54:45|28252.5
05:54:46|28252.49
05:54:47|28252.5
05:54:48|28252.5
05:54:49|28255.01
05:54:50|28255.
05:54:51|28255.
05:54:52|28255.01
05:54:53|28255.01
05:54:54|28255.
05:54:55|28255.
05:54:56|28255.
05:54:57|28255.01
05:54:58|28255.01
05:55:00|28255.
05:55:01|28255.
05:55:01|28255.
05:55:03|28255.01
05:55:04|28255.01
05:55:05|28255.
05:55:06|28255.01
05:55:07|28256.15
05:55:08|28256.14
05:55:09|28256.14
05:55:10|28255.07
05:55:11|28256.15
05:55:12|28256.15
05:55:13|28256.15
05:55:14|28256.15
05:55:15|28256.14
05:55:16|28256.96
05:55:17|28256.97
05:55:18|28257.37
05:55:19|28257.37
05:55:20|28257.48
05:55:21|28257.47
05:55:22|28257.47
05:55:23|28260.
05:55:24|28259.99
05:55:25|28261.63
05:55:26|28263.17
05:55:27|28264.96
05:55:28|28264.96
05:55:29|28265.84
05:55:30|28265.84
05:55:31|28265.84
05:55:32|28265.85
05:55:33|28265.85
05:55:34|28265.85
05:55:35|28265.85
05:55:36|28265.85
05:55:37|28267.98
05:55:38|28267.98
05:55:39|28267.98
05:55:40|28267.98
05:55:41|28268.35
05:55:42|28269.99
05:55:44|28269.99
05:55:45|28269.82
05:55:46|28268.39
05:55:47|28269.53
05:55:48|28269.53
05:55:49|28269.52
05:55:51|28269.41
05:55:52|28269.41
05:55:53|28269.52
05:55:53|28269.52
05:55:55|28268.54
05:55:55|28268.52
05:55:57|28269.3
05:55:58|28269.3
05:55:59|28269.3
05:56:00|28269.3
05:56:01|28269.3
05:56:02|28269.31
05:56:03|28269.31
05:56:04|28269.56
05:56:05|28269.99
05:56:06|28269.99
05:56:07|28269.99
05:56:09|28273.37
05:56:09|28274.16
05:56:10|28274.16
05:56:11|28274.16
05:56:12|28273.8
05:56:14|28273.79
05:56:15|28273.8
05:56:15|28273.64
05:56:16|28273.24
05:56:18|28273.24
05:56:18|28273.24
05:56:19|28273.61
05:56:20|28273.57
05:56:22|28273.57
05:56:23|28273.58
05:56:24|28273.58
05:56:25|28273.58
05:56:26|28273.57
05:56:26|28273.56
05:56:27|28273.57
05:56:29|28272.35
05:56:29|28266.
05:56:30|28266.
05:56:31|28266.
05:56:33|28266.01
05:56:34|28267.91
05:56:35|28266.22
05:56:36|28266.42
05:56:37|28266.51
05:56:38|28266.54
05:56:38|28266.51
05:56:39|28265.99
05:56:40|28265.8
05:56:41|28266.38
05:56:43|28266.38
05:56:44|28267.07
05:56:46|28267.07
05:56:47|28265.
05:56:48|28265.01
05:56:49|28266.
05:56:50|28266.
05:56:51|28265.31
05:56:52|28265.95
05:56:53|28265.95
05:56:55|28272.03
05:56:55|28272.19
05:56:56|28269.18
05:56:58|28269.18
05:56:59|28269.18
05:57:00|28260.47
05:57:01|28260.95
05:57:02|28260.95
05:57:03|28261.75
05:57:04|28261.75
05:57:05|28261.92
05:57:06|28261.92
05:57:07|28261.92
05:57:08|28261.91
05:57:09|28261.91
05:57:10|28261.77
05:57:11|28261.82
05:57:12|28260.6
05:57:13|28258.01
05:57:14|28259.85
05:57:15|28259.85
05:57:16|28259.85
05:57:17|28259.99
05:57:18|28259.98
05:57:19|28259.98
05:57:20|28259.76
05:57:21|28259.23
05:57:22|28259.12
05:57:23|28257.
05:57:24|28257.83
05:57:25|28258.85
05:57:26|28260.
05:57:27|28260.82
05:57:28|28260.82
05:57:29|28258.98
05:57:30|28258.98
05:57:31|28258.99
05:57:32|28259.99
05:57:33|28260.
05:57:34|28259.88
05:57:35|28259.88
05:57:36|28259.88
05:57:37|28259.89
05:57:38|28260.86
05:57:39|28260.86
05:57:40|28260.86
05:57:41|28260.86
05:57:42|28260.23
05:57:44|28266.26
05:57:45|28266.4
05:57:45|28266.4
05:57:47|28268.4
05:57:48|28268.4
05:57:49|28268.4
05:57:50|28268.4
05:57:51|28268.4
05:57:52|28264.84
05:57:53|28264.85
05:57:54|28264.85
05:57:55|28267.74
05:57:57|28267.89
05:57:57|28267.89
05:57:59|28267.93
05:57:59|28267.93
05:58:00|28267.93
05:58:01|28268.4
05:58:02|28268.53
05:58:04|28268.53
05:58:05|28268.53
05:58:06|28268.64
05:58:06|28269.17
05:58:08|28269.16
05:58:08|28270.
05:58:09|28269.99
05:58:11|28271.6
05:58:12|28271.6
05:58:13|28271.61
05:58:14|28271.6
05:58:15|28271.6
05:58:16|28270.25
05:58:17|28271.59
05:58:18|28271.6
05:58:19|28274.15
05:58:20|28273.28
05:58:21|28273.28
05:58:22|28273.28
05:58:23|28273.28
05:58:24|28271.62
05:58:25|28271.6
05:58:26|28271.6
05:58:27|28271.6
05:58:28|28271.6
05:58:29|28271.6
05:58:30|28273.
05:58:31|28273.26
05:58:32|28273.01
05:58:33|28273.02
05:58:34|28273.01
05:58:35|28271.6
05:58:36|28267.93
05:58:37|28267.95
05:58:38|28267.95
05:58:39|28268.39
05:58:40|28268.39
05:58:41|28268.39
05:58:42|28269.
05:58:43|28269.
05:58:45|28269.
05:58:46|28269.
05:58:47|28269.3
05:58:49|28269.31
05:58:49|28269.31
05:58:51|28269.33
05:58:52|28269.33
05:58:53|28269.34
05:58:54|28269.34
05:58:55|28270.59
05:58:56|28270.59
05:58:57|28270.25
05:58:59|28270.26
05:58:59|28270.26
05:59:01|28270.58
05:59:02|28270.58
05:59:02|28270.58
05:59:04|28270.58
05:59:05|28270.25
05:59:06|28270.25
05:59:06|28270.26
05:59:08|28270.26
05:59:08|28270.26
05:59:10|28270.26
05:59:11|28270.23
05:59:11|28269.87
05:59:13|28269.6
05:59:14|28269.29
05:59:15|28269.29
05:59:15|28269.57
05:59:17|28269.41
05:59:18|28269.4
05:59:19|28269.3
05:59:20|28269.3
05:59:20|28270.59
05:59:22|28270.47
05:59:23|28270.48
05:59:24|28270.48
05:59:25|28270.73
05:59:26|28270.6
05:59:27|28270.06
05:59:28|28268.71
05:59:29|28268.71
05:59:30|28270.05
05:59:31|28270.05
05:59:32|28270.05
05:59:33|28269.94
05:59:34|28269.94
05:59:36|28269.94
05:59:36|28269.87
05:59:37|28269.25
05:59:38|28269.25
05:59:39|28269.77
05:59:41|28269.78
05:59:41|28269.76
05:59:42|28269.41
05:59:43|28269.41
05:59:44|28269.78
05:59:46|28270.37
05:59:47|28270.36
05:59:48|28269.9
05:59:49|28269.9
05:59:50|28269.86
05:59:52|28269.41
05:59:52|28269.41
05:59:54|28269.41
05:59:54|28269.31
05:59:56|28269.31
05:59:57|28255.
05:59:58|28254.04
05:59:59|28254.04
06:00:00|28252.5
06:00:01|28252.95
06:00:02|28253.86
06:00:03|28251.33
06:00:05|28253.13
06:00:05|28253.16
06:00:06|28253.16
06:00:08|28255.15
06:00:08|28255.19
06:00:09|28256.
06:00:11|28256.4
06:00:12|28256.09
06:00:13|28256.09
06:00:14|28257.7
06:00:15|28258.01
06:00:16|28256.69
06:00:17|28254.93
06:00:18|28253.89
06:00:19|28253.91
06:00:20|28253.73
06:00:21|28252.7
06:00:22|28252.2
06:00:23|28251.52
06:00:24|28250.02
06:00:25|28250.01
06:00:26|28243.38
06:00:27|28247.67
06:00:28|28247.4
06:00:29|28248.36
06:00:30|28244.76
06:00:31|28245.89
06:00:32|28244.85
06:00:33|28245.77
06:00:34|28245.77
06:00:35|28244.68
06:00:36|28245.72
06:00:37|28245.77
06:00:38|28244.68
06:00:39|28245.28
06:00:40|28245.27
06:00:41|28245.23
06:00:43|28243.12
06:00:43|28239.67
06:00:45|28239.67
06:00:46|28239.67
06:00:47|28237.55
06:00:48|28237.24
06:00:50|28236.27
06:00:51|28233.26
06:00:52|28231.99
06:00:53|28231.67
06:00:53|28232.84
06:00:55|28231.78
06:00:56|28230.71
06:00:57|28230.42
06:00:58|28231.49
06:00:59|28230.72
06:01:00|28231.28
06:01:01|28230.72
06:01:01|28231.04
06:01:03|28231.04
06:01:04|28231.05
06:01:05|28231.5
06:01:06|28232.36
06:01:07|28233.19
06:01:07|28233.19
06:01:09|28233.19
06:01:10|28233.92
06:01:11|28232.53
06:01:12|28235.23
06:01:13|28235.23
06:01:13|28235.23
06:01:15|28236.44
06:01:16|28235.97
06:01:17|28235.8
06:01:18|28235.79
06:01:19|28235.79
06:01:20|28235.8
06:01:21|28235.8
06:01:22|28235.82
06:01:23|28235.82
06:01:24|28237.92
06:01:25|28237.07
06:01:26|28237.07
06:01:27|28237.07
06:01:28|28237.12
06:01:29|28236.36
06:01:30|28236.36
06:01:31|28237.11
06:01:32|28238.55
06:01:33|28240.92
06:01:34|28240.92
06:01:35|28245.14
06:01:36|28247.14
06:01:37|28248.18
06:01:38|28248.35
06:01:39|28248.35
06:01:40|28249.41
06:01:41|28248.38
06:01:42|28248.37
06:01:43|28250.
06:01:44|28251.5
06:01:45|28251.51
06:01:46|28252.19
06:01:47|28252.94
06:01:48|28252.94
06:01:49|28252.25
06:01:51|28252.25
06:01:52|28252.24
06:01:53|28252.25
06:01:54|28252.25
06:01:55|28247.7
06:01:56|28247.01
06:01:58|28247.01
06:01:58|28246.07
06:02:00|28249.14
06:02:01|28251.96
06:02:02|28250.42
06:02:04|28248.8
06:02:04|28248.79
06:02:05|28247.27
06:02:06|28248.78
06:02:07|28248.78
06:02:08|28248.4
06:02:10|28248.41
06:02:11|28248.78
06:02:12|28242.58
06:02:13|28241.53
06:02:14|28237.79
06:02:15|28236.66
06:02:16|28233.55
06:02:17|28232.77
06:02:18|28233.85
06:02:19|28231.81
06:02:20|28230.
06:02:21|28229.98
06:02:22|28229.95
06:02:23|28229.95
06:02:24|28230.72
06:02:25|28230.72
06:02:26|28230.96
06:02:27|28231.39
06:02:28|28230.15
06:02:29|28230.89
06:02:30|28230.88
06:02:31|28230.2
06:02:32|28230.8
06:02:33|28229.99
06:02:34|28229.99
06:02:35|28229.99
06:02:36|28229.98
06:02:37|28229.99
06:02:38|28229.99
06:02:39|28229.99
06:02:41|28230.44
06:02:41|28230.96
06:02:42|28230.95
06:02:43|28230.95
06:02:44|28230.95
06:02:45|28230.95
06:02:46|28230.91
06:02:47|28232.38
06:02:49|28232.16
06:02:50|28230.94
06:02:51|28230.95
06:02:52|28230.95
06:02:54|28230.01
06:02:55|28229.98
06:02:56|28229.84
06:02:57|28229.84
06:02:58|28229.87
06:02:59|28229.84
06:03:00|28229.33
06:03:01|28228.53
06:03:02|28228.71
06:03:03|28228.36
06:03:04|28227.33
06:03:06|28227.33
06:03:06|28227.08
06:03:07|28226.5
06:03:08|28225.86
06:03:09|28220.25
06:03:10|28217.99
06:03:11|28217.09
06:03:12|28221.35
06:03:13|28226.
06:03:14|28226.12
06:03:16|28227.61
06:03:16|28227.61
06:03:17|28227.56
06:03:18|28227.82
06:03:19|28225.
06:03:21|28224.23
06:03:21|28225.8
06:03:22|28225.89
06:03:23|28225.12
06:03:24|28224.24
06:03:25|28224.25
06:03:27|28219.11
06:03:28|28220.65
06:03:28|28220.65
06:03:30|28220.67
06:03:30|28220.89
06:03:32|28220.72
06:03:32|28220.73
06:03:34|28220.21
06:03:34|28220.21
06:03:36|28220.21
06:03:36|28221.79
06:03:38|28221.81
06:03:39|28221.79
06:03:39|28221.81
06:03:41|28221.82
06:03:42|28224.99
06:03:43|28225.86
06:03:43|28227.85
06:03:44|28226.86
06:03:46|28227.37
06:03:46|28229.09
06:03:48|28229.09
06:03:48|28227.9
06:03:50|28227.84
06:03:51|28228.95
06:03:52|28228.95
06:03:53|28228.73
06:03:54|28228.75
06:03:55|28228.97
06:03:56|28232.36
06:03:58|28231.53
06:03:59|28232.33
06:03:59|28234.59
06:04:00|28232.55
06:04:02|28233.59
06:04:02|28233.73
06:04:04|28232.37
06:04:05|28229.15
06:04:06|28230.42
06:04:07|28230.85
06:04:07|28229.83
06:04:09|28230.34
06:04:10|28229.82
06:04:11|28229.83
06:04:12|28230.34
06:04:13|28230.49
06:04:14|28230.48
06:04:15|28232.14
06:04:15|28232.14
06:04:17|28232.36
06:04:17|28232.37
06:04:19|28231.66
06:04:20|28231.66
06:04:21|28232.23
06:04:21|28230.47
06:04:23|28231.41
06:04:24|28230.35
06:04:25|28226.22
06:04:26|28224.11
06:04:27|28224.76
06:04:28|28224.82
06:04:29|28226.36
06:04:30|28227.54
06:04:31|28227.55
06:04:32|28226.34
06:04:33|28226.34
06:04:34|28226.34
06:04:35|28224.82
06:04:36|28222.97
06:04:37|28224.07
06:04:38|28223.47
06:04:39|28224.08
06:04:40|28223.49
06:04:41|28223.49
06:04:42|28225.
06:04:43|28225.
06:04:44|28226.39
06:04:45|28226.98
06:04:46|28227.15
06:04:47|28227.54
06:04:48|28227.54
06:04:49|28227.54
06:04:51|28227.53
06:04:52|28227.53
06:04:53|28227.53
06:04:54|28221.74
06:04:55|28224.99
06:04:56|28223.34
06:04:57|28223.02
06:04:59|28222.62
06:05:00|28223.03
06:05:01|28222.72
06:05:02|28222.71
06:05:03|28222.73
06:05:04|28222.73
06:05:05|28220.72
06:05:06|28221.
06:05:07|28220.08
06:05:08|28224.91
06:05:09|28226.03
06:05:10|28226.04
06:05:10|28226.04
06:05:12|28226.04
06:05:13|28225.26
06:05:14|28225.26
06:05:15|28224.1
06:05:16|28224.22
06:05:17|28225.47
06:05:20|28225.47
06:05:20|28222.72
06:05:21|28220.02
06:05:23|28220.
06:05:24|28219.43
06:05:25|28219.35
06:05:26|28219.34
06:05:26|28218.54
06:05:28|28218.56
06:05:29|28219.31
06:05:29|28219.32
06:05:31|28219.74
06:05:32|28220.
06:05:33|28218.56
06:05:34|28219.69
06:05:35|28220.71
06:05:36|28221.58
06:05:37|28221.58
06:05:38|28221.57
06:05:39|28218.47
06:05:40|28221.14
06:05:41|28220.61
06:05:42|28220.61
06:05:43|28219.79
06:05:44|28218.69
06:05:45|28218.69
06:05:46|28219.61
06:05:47|28219.61
06:05:48|28219.6
06:05:49|28219.57
06:05:50|28219.57
06:05:52|28219.6
06:05:53|28219.59
06:05:54|28219.59
06:05:55|28219.59
06:05:57|28219.6
06:05:57|28219.59
06:05:58|28219.6
06:05:59|28218.8
06:06:01|28216.45
06:06:02|28217.24
06:06:02|28217.25
06:06:04|28217.26
06:06:05|28217.26
06:06:06|28217.28
06:06:07|28217.35
06:06:08|28217.39
06:06:09|28217.41
06:06:10|28217.41
06:06:11|28217.76
06:06:12|28217.76
06:06:13|28217.79
06:06:14|28218.15
06:06:15|28217.26
06:06:16|28216.53
06:06:17|28216.68
06:06:18|28216.68
06:06:19|28216.29
06:06:20|28216.1
06:06:21|28215.26
06:06:22|28215.25
06:06:23|28215.26
06:06:24|28215.28
06:06:25|28215.24
06:06:26|28215.27
06:06:27|28215.3
06:06:28|28216.13
06:06:29|28215.27
06:06:30|28215.22
06:06:31|28215.27
06:06:32|28215.28
06:06:33|28215.43
06:06:34|28216.78
06:06:35|28216.41
06:06:36|28216.4
06:06:37|28222.2
06:06:38|28222.19
06:06:39|28222.2
06:06:41|28223.27
06:06:42|28223.27
06:06:43|28222.25
06:06:43|28223.25
06:06:44|28223.02
06:06:45|28222.29
06:06:46|28223.01
06:06:47|28223.
06:06:49|28222.18
06:06:49|28223.95
06:06:50|28225.33
06:06:51|28225.32
06:06:53|28225.32
06:06:53|28225.32
06:06:55|28225.33
06:06:56|28225.33
06:06:57|28225.33
06:06:58|28225.04
06:06:59|28224.65
06:07:01|28224.64
06:07:01|28228.39
06:07:02|28228.64
06:07:03|28229.1
06:07:04|28225.46
06:07:05|28225.47
06:07:06|28225.45
06:07:07|28225.46
06:07:08|28225.5
06:07:10|28225.38
06:07:10|28225.38
06:07:12|28225.39
06:07:13|28226.51
06:07:14|28226.51
06:07:15|28226.51
06:07:16|28226.5
06:07:17|28226.49
06:07:18|28226.49
06:07:19|28226.49
06:07:20|28226.5
06:07:21|28226.5
06:07:22|28226.5
06:07:23|28227.51
06:07:24|28227.51
06:07:25|28227.51
06:07:26|28228.16
06:07:27|28229.53
06:07:28|28229.52
06:07:29|28229.53
06:07:30|28227.51
06:07:31|28226.91
06:07:32|28228.01
06:07:34|28228.88
06:07:34|28228.9
06:07:35|28228.95
06:07:36|28229.05
06:07:37|28230.05
06:07:38|28230.21
06:07:39|28230.21
06:07:40|28229.55
06:07:41|28230.1
06:07:42|28228.89
06:07:43|28229.46
06:07:44|28232.84
06:07:45|28232.84
06:07:46|28234.17
06:07:47|28234.17
06:07:48|28234.59
06:07:49|28234.59
06:07:50|28234.59
06:07:51|28234.59
06:07:52|28239.5
06:07:54|28240.93
06:07:55|28239.96
06:07:56|28238.1
06:07:57|28239.53
06:07:58|28239.5
06:07:59|28239.5
06:07:59|28238.96
06:08:01|28236.71
06:08:01|28237.37
06:08:03|28237.69
06:08:04|28237.69
06:08:05|28238.7
06:08:06|28238.7
06:08:07|28238.78
06:08:09|28238.69
06:08:09|28238.69
06:08:10|28238.69
06:08:12|28238.69
06:08:12|28238.69
06:08:13|28237.34
06:08:14|28237.36
06:08:15|28237.33
06:08:16|28237.61
06:08:17|28230.88
06:08:18|28230.88
06:08:19|28230.87
06:08:20|28224.
06:08:21|28224.
06:08:22|28224.
06:08:23|28224.
06:08:24|28224.
06:08:25|28224.01
06:08:26|28224.01
06:08:27|28224.01
06:08:28|28224.01
06:08:29|28224.01
06:08:30|28224.01
06:08:31|28224.
06:08:32|28224.
06:08:34|28224.01
06:08:34|28224.01
06:08:35|28224.02
06:08:36|28220.01
06:08:37|28220.01
06:08:38|28220.01
06:08:39|28220.01
06:08:40|28220.01
06:08:41|28220.01
06:08:42|28220.01
06:08:43|28220.01
06:08:44|28220.01
06:08:45|28217.4
06:08:46|28217.4
06:08:47|28217.4
06:08:48|28217.39
06:08:49|28217.39
06:08:50|28217.31
06:08:51|28216.37
06:08:52|28215.17
06:08:53|28215.18
06:08:55|28215.18
06:08:56|28215.18
06:08:57|28207.6
06:08:59|28205.15
06:08:59|28205.15
06:09:00|28205.08
06:09:02|28205.16
06:09:02|28205.22
06:09:03|28204.02
06:09:04|28204.32
06:09:05|28204.32
06:09:07|28202.65
06:09:08|28210.1
06:09:09|28208.74
06:09:10|28209.54
06:09:11|28208.82
06:09:12|28209.65
06:09:13|28209.55
06:09:14|28209.65
06:09:15|28210.07
06:09:16|28208.84
06:09:17|28211.95
06:09:18|28210.83
06:09:19|28210.2
06:09:20|28209.45
06:09:21|28210.29
06:09:23|28210.43
06:09:23|28210.43
06:09:24|28209.23
06:09:25|28209.72
06:09:26|28210.29
06:09:27|28210.29
06:09:28|28210.31
06:09:29|28213.17
06:09:30|28212.15
06:09:31|28213.15
06:09:32|28212.2
06:09:34|28212.2
06:09:34|28212.73
06:09:35|28213.19
06:09:36|28213.19
06:09:37|28214.85
06:09:38|28214.85
06:09:39|28215.17
06:09:40|28216.01
06:09:41|28215.18
06:09:42|28215.18
06:09:43|28212.04
06:09:44|28210.6
06:09:45|28208.18
06:09:46|28208.66
06:09:47|28211.86
06:09:48|28211.87
06:09:49|28215.38
06:09:50|28215.84
06:09:51|28215.12
06:09:52|28214.97
06:09:53|28216.02
06:09:54|28216.3
06:09:55|28216.3
06:09:56|28216.31
06:09:57|28216.3
06:09:58|28216.3
06:10:00|28216.31
06:10:00|28216.3
06:10:02|28216.31
06:10:02|28216.71
06:10:04|28216.71
06:10:05|28216.71
06:10:06|28220.82
06:10:07|28223.58
06:10:08|28223.58
06:10:09|28221.11
06:10:10|28221.08
06:10:11|28222.67
06:10:12|28222.69
06:10:13|28222.69
06:10:14|28222.69
06:10:15|28223.58
06:10:16|28223.94
06:10:17|28223.84
06:10:18|28223.25
06:10:19|28223.33
06:10:20|28223.33
06:10:21|28223.34
06:10:22|28223.84
06:10:23|28223.84
06:10:24|28223.93
06:10:25|28223.93
06:10:26|28227.55
06:10:27|28227.99
06:10:28|28229.03
06:10:29|28229.4
06:10:30|28229.39
06:10:31|28229.53
06:10:32|28229.53
06:10:33|28229.99
06:10:34|28229.99
06:10:35|28229.99
06:10:36|28230.82
06:10:37|28230.82
06:10:38|28230.83
06:10:40|28232.72
06:10:40|28232.45
06:10:41|28232.34
06:10:42|28232.73
06:10:43|28233.
06:10:44|28230.36
06:10:45|28230.36
06:10:46|28231.31
06:10:47|28230.92
06:10:48|28231.25
06:10:49|28230.31
06:10:51|28230.31
06:10:51|28231.25
06:10:52|28230.01
06:10:53|28229.39
06:10:54|28229.77
06:10:55|28230.24
06:10:56|28230.37
06:10:57|28229.4
06:10:59|28229.8
06:11:00|28226.66
06:11:01|28226.64
06:11:03|28226.12
06:11:03|28226.12
06:11:04|28226.29
06:11:05|28226.28
06:11:07|28223.95
06:11:08|28223.96
06:11:09|28225.59
06:11:10|28225.59
06:11:11|28225.59
06:11:12|28225.61
06:11:13|28225.61
06:11:14|28225.21
06:11:15|28225.21
06:11:16|28225.22
06:11:17|28225.22
06:11:18|28225.22
06:11:19|28224.41
06:11:20|28225.27
06:11:21|28225.26
06:11:22|28225.26
06:11:24|28224.76
06:11:24|28223.97
06:11:25|28223.24
06:11:26|28223.28
06:11:27|28223.61
06:11:28|28223.62
06:11:29|28222.47
06:11:30|28224.46
06:11:31|28223.62
06:11:32|28222.74
06:11:33|28224.46
06:11:34|28224.33
06:11:35|28222.94
06:11:36|28221.08
06:11:37|28220.01
06:11:39|28220.
06:11:40|28220.
06:11:40|28220.
06:11:42|28220.
06:11:43|28220.
06:11:44|28219.6
06:11:45|28219.6
06:11:46|28219.61
06:11:47|28219.61
06:11:48|28219.61
06:11:49|28219.77
06:11:49|28222.73
06:11:50|28222.7
06:11:52|28221.3
06:11:52|28221.3
06:11:54|28221.3
06:11:55|28221.27
06:11:56|28220.87
06:11:56|28221.33
06:11:58|28221.36
06:11:59|28221.37
06:12:01|28229.2
06:12:01|28229.99
06:12:02|28230.
06:12:03|28230.
06:12:04|28230.
06:12:06|28230.
06:12:07|28230.24
06:12:08|28230.24
06:12:09|28230.24
06:12:10|28230.07
06:12:11|28230.07
06:12:12|28230.24
06:12:13|28230.25
06:12:14|28230.25
06:12:15|28231.45
06:12:16|28231.47
06:12:17|28231.99
06:12:19|28232.01
06:12:20|28231.99
06:12:21|28231.5
06:12:22|28231.5
06:12:22|28222.76
06:12:24|28222.5
06:12:25|28222.77
06:12:25|28224.12
06:12:26|28225.24
06:12:28|28222.47
06:12:29|28222.48
06:12:30|28222.48
06:12:31|28222.48
06:12:32|28222.48
06:12:33|28222.57
06:12:34|28222.47
06:12:35|28222.48
06:12:35|28222.47
06:12:36|28222.47
06:12:38|28222.48
06:12:38|28215.46
06:12:40|28214.52
06:12:41|28215.18
06:12:41|28218.5
06:12:43|28218.82
06:12:44|28218.32
06:12:45|28216.99
06:12:46|28218.
06:12:47|28217.49
06:12:48|28216.73
06:12:49|28217.9
06:12:50|28218.34
06:12:51|28221.28
06:12:52|28223.95
06:12:53|28223.95
06:12:54|28223.94
06:12:55|28227.68
06:12:56|28225.25
06:12:57|28226.01
06:12:58|28226.01
06:12:59|28218.69
06:13:00|28218.53
06:13:01|28225.64
06:13:03|28226.01
06:13:03|28229.43
06:13:05|28229.43
06:13:06|28227.51
06:13:07|28226.12
06:13:08|28226.
06:13:09|28227.59
06:13:10|28231.43
06:13:11|28232.44
06:13:12|28232.44
06:13:13|28233.23
06:13:14|28233.23
06:13:15|28233.23
06:13:16|28234.52
06:13:17|28234.53
06:13:18|28234.52
06:13:19|28234.52
06:13:20|28234.52
06:13:21|28234.53
06:13:22|28234.52
06:13:23|28234.53
06:13:24|28234.53
06:13:25|28234.53
06:13:26|28234.53
06:13:27|28236.31
06:13:28|28236.31
06:13:29|28236.31
06:13:30|28236.3
06:13:31|28236.32
06:13:32|28236.33
06:13:33|28236.33
06:13:34|28236.32
06:13:35|28236.32
06:13:36|28236.32
06:13:37|28236.33
06:13:38|28236.33
06:13:39|28236.32
06:13:40|28236.32
06:13:41|28236.32
06:13:42|28236.57
06:13:43|28236.57
06:13:44|28236.57
06:13:45|28236.57
06:13:46|28236.33
06:13:47|28236.32
06:13:48|28236.32
06:13:49|28236.3
06:13:50|28235.65
06:13:51|28235.65
06:13:52|28235.65
06:13:54|28235.65
06:13:54|28235.65
06:13:55|28235.66
06:13:56|28238.28
06:13:57|28238.29
06:13:58|28237.47
06:13:59|28237.46
06:14:01|28237.07
06:14:01|28237.06
06:14:03|28237.87
06:14:04|28237.89
06:14:05|28238.02
06:14:06|28238.02
06:14:07|28238.04
06:14:08|28238.27
06:14:09|28239.48
06:14:11|28240.24
06:14:11|28240.24
06:14:12|28240.45
06:14:13|28240.45
06:14:14|28240.45
06:14:15|28240.45
06:14:17|28240.93
06:14:18|28237.44
06:14:18|28237.44
06:14:20|28237.44
06:14:21|28238.81
06:14:22|28238.81
06:14:23|28238.81
06:14:24|28240.07
06:14:25|28239.84
06:14:26|28239.83
06:14:27|28238.96
06:14:28|28238.96
06:14:29|28238.96
06:14:31|28238.92
06:14:31|28238.9
06:14:32|28238.9
06:14:33|28238.9
06:14:34|28238.89
06:14:35|28238.89
06:14:36|28238.58
06:14:37|28238.89
06:14:38|28238.9
06:14:39|28238.9
06:14:40|28239.83
06:14:41|28239.83
06:14:42|28239.62
06:14:43|28239.1
06:14:44|28239.1
06:14:45|28239.1
06:14:46|28239.1
06:14:47|28239.09
06:14:48|28239.1
06:14:49|28239.1
06:14:50|28239.85
06:14:51|28239.18
06:14:52|28239.17
06:14:53|28239.17
06:14:54|28238.99
06:14:55|28238.91
06:14:56|28239.18
06:14:57|28239.84
06:14:58|28239.84
06:14:59|28239.27
06:15:01|28239.25
06:15:02|28239.26
06:15:03|28239.34
06:15:04|28238.99
06:15:05|28238.01
06:15:06|28234.29
06:15:07|28234.31
06:15:08|28235.66
06:15:09|28236.87
06:15:10|28240.99
06:15:11|28240.99
06:15:12|28241.
06:15:13|28241.
06:15:14|28241.
06:15:15|28241.27
06:15:16|28241.01
06:15:17|28241.26
06:15:18|28242.7
06:15:19|28240.44
06:15:20|28240.76
06:15:21|28241.17
06:15:22|28241.18
06:15:23|28241.18
06:15:24|28241.27
06:15:25|28242.68
06:15:26|28242.69
06:15:27|28244.29
06:15:28|28243.99
06:15:29|28245.
06:15:30|28245.17
06:15:31|28245.5
06:15:32|28245.49
06:15:33|28245.49
06:15:34|28245.49
06:15:35|28245.5
06:15:36|28245.52
06:15:37|28248.48
06:15:38|28247.28
06:15:39|28247.28
06:15:40|28247.29
06:15:41|28247.28
06:15:42|28248.91
06:15:43|28248.93
06:15:44|28248.93
06:15:45|28249.
06:15:46|28248.99
06:15:47|28249.42
06:15:48|28249.64
06:15:49|28253.13
06:15:50|28253.14
06:15:51|28252.72
06:15:52|28250.45
06:15:53|28250.45
06:15:54|28250.66
06:15:55|28252.13
06:15:56|28254.34
06:15:57|28254.33
06:15:58|28255.
06:15:59|28249.64
06:16:00|28245.33
06:16:02|28247.74
06:16:03|28248.18
06:16:04|28248.36
06:16:05|28248.36
06:16:06|28248.35
06:16:07|28245.85
06:16:10|28244.13
06:16:11|28244.16
06:16:11|28244.29
06:16:13|28244.5
06:16:14|28244.51
06:16:14|28244.59
06:16:16|28244.6
06:16:17|28248.33
06:16:18|28248.35
06:16:19|28248.34
06:16:20|28249.59
06:16:21|28252.08
06:16:22|28252.09
06:16:23|28252.09
06:16:24|28252.08
06:16:24|28252.08
06:16:25|28248.35
06:16:26|28249.51
06:16:28|28248.9
06:16:29|28246.91
06:16:30|28246.9
06:16:31|28248.26
06:16:32|28248.33
06:16:33|28248.34
06:16:34|28248.34
06:16:35|28248.33
06:16:36|28249.5
06:16:37|28249.49
06:16:38|28248.41
06:16:39|28248.41
06:16:40|28246.77
06:16:41|28246.03
06:16:42|28246.04
06:16:43|28246.04
06:16:44|28245.
06:16:45|28244.52
06:16:46|28245.
06:16:47|28246.04
06:16:48|28246.04
06:16:49|28242.88
06:16:50|28241.95
06:16:51|28241.95
06:16:52|28241.94
06:16:53|28241.37
06:16:54|28241.37
06:16:55|28241.37
06:16:56|28240.93
06:16:57|28240.41
06:16:58|28240.4
06:16:59|28240.41
06:17:00|28240.41
06:17:01|28240.41
06:17:03|28240.41
06:17:03|28240.41
06:17:04|28240.42
06:17:05|28240.42
06:17:07|28240.42
06:17:07|28240.41
06:17:09|28240.41
06:17:10|28240.4
06:17:11|28240.41
06:17:12|28240.41
06:17:13|28240.41
06:17:14|28240.4
06:17:15|28240.4
06:17:16|28241.37
06:17:17|28242.26
06:17:18|28242.27
06:17:19|28242.26
06:17:20|28242.26
06:17:21|28242.26
06:17:22|28243.86
06:17:23|28243.05
06:17:25|28242.
06:17:25|28242.01
06:17:26|28244.51
06:17:27|28245.15
06:17:28|28245.15
06:17:30|28245.15
06:17:30|28244.55
06:17:31|28244.2
06:17:32|28243.34
06:17:33|28243.97
06:17:35|28243.97
06:17:35|28243.97
06:17:36|28244.18
06:17:37|28245.16
06:17:38|28245.15
06:17:39|28245.15
06:17:40|28245.15
06:17:41|28245.15
06:17:42|28244.21
06:17:43|28244.21
06:17:44|28244.56
06:17:46|28244.21
06:17:47|28244.22
06:17:48|28244.22
06:17:48|28244.22
06:17:50|28244.22
06:17:51|28244.22
06:17:51|28244.22
06:17:53|28244.21
06:17:54|28244.21
06:17:54|28244.22
06:17:56|28245.18
06:17:57|28246.44
06:17:58|28246.59
06:17:59|28245.21
06:18:00|28245.19
06:18:01|28245.2
06:18:02|28245.22
06:18:03|28246.33
06:18:04|28245.24
06:18:05|28245.28
06:18:06|28246.31
06:18:07|28247.1
06:18:09|28247.09
06:18:09|28247.1
06:18:10|28247.09
06:18:12|28247.09
06:18:13|28247.08
06:18:14|28246.5
06:18:15|28246.5
06:18:15|28244.77
06:18:17|28247.07
06:18:18|28247.07
06:18:19|28247.07
06:18:20|28245.88
06:18:21|28246.9
06:18:22|28247.85
06:18:23|28246.92
06:18:24|28246.92
06:18:25|28246.93
06:18:26|28249.24
06:18:28|28250.
06:18:28|28251.35
06:18:30|28251.36
06:18:31|28251.35
06:18:31|28251.36
06:18:33|28251.36
06:18:34|28251.36
06:18:34|28249.47
06:18:35|28249.47
06:18:37|28249.88
06:18:37|28250.38
06:18:39|28251.22
06:18:39|28251.22
06:18:41|28251.27
06:18:42|28251.27
06:18:43|28251.27
06:18:43|28251.27
06:18:45|28251.28
06:18:46|28251.28
06:18:46|28252.59
06:18:47|28252.59
06:18:48|28251.67
06:18:50|28251.68
06:18:50|28251.68
06:18:52|28251.68
06:18:53|28251.27
06:18:53|28250.41
06:18:54|28250.41
06:18:56|28250.41
06:18:56|28249.45
06:18:58|28249.45
06:18:58|28249.45
06:18:59|28249.43
06:19:01|28249.43
06:19:02|28249.43
06:19:03|28249.45
06:19:03|28249.45
06:19:05|28249.46
06:19:06|28249.46
06:19:07|28250.54
06:19:09|28249.54
06:19:10|28250.01
06:19:11|28249.69
06:19:12|28249.59
06:19:14|28249.59
06:19:15|28249.83
06:19:16|28242.5
06:19:17|28242.37
06:19:17|28242.36
06:19:19|28242.37
06:19:20|28242.36
06:19:21|28242.36
06:19:22|28242.36
06:19:22|28242.36
06:19:23|28242.36
06:19:25|28242.36
06:19:26|28242.36
06:19:27|28242.36
06:19:28|28242.36
06:19:29|28242.49
06:19:30|28242.48
06:19:31|28242.48
06:19:32|28242.49
06:19:33|28242.87
06:19:34|28244.7
06:19:35|28245.33
06:19:36|28245.33
06:19:37|28244.88
06:19:38|28244.87
06:19:39|28244.87
06:19:40|28244.87
06:19:41|28244.86
06:19:42|28244.87
06:19:43|28244.87
06:19:44|28244.87
06:19:45|28244.87
06:19:46|28244.87
06:19:47|28245.34
06:19:48|28245.95
06:19:49|28245.95
06:19:50|28245.95
06:19:51|28245.95
06:19:52|28245.95
06:19:53|28245.95
06:19:54|28245.94
06:19:55|28245.91
06:19:56|28243.42
06:19:57|28244.1
06:19:58|28244.6
06:19:59|28244.2
06:20:00|28244.19
06:20:01|28244.19
06:20:02|28245.93
06:20:03|28245.75
06:20:04|28245.74
06:20:05|28245.44
06:20:07|28245.44
06:20:08|28245.45
06:20:08|28244.63
06:20:10|28244.62
06:20:11|28245.23
06:20:12|28245.23
06:20:13|28245.23
06:20:14|28245.24
06:20:15|28245.46
06:20:16|28245.46
06:20:17|28245.46
06:20:18|28245.91
06:20:19|28245.91
06:20:20|28245.9
06:20:21|28245.91
06:20:22|28245.81
06:20:23|28245.81
06:20:24|28245.81
06:20:25|28245.81
06:20:26|28245.81
06:20:27|28245.81
06:20:28|28245.8
06:20:29|28245.77
06:20:30|28245.89
06:20:31|28245.89
06:20:32|28245.76
06:20:33|28245.76
06:20:34|28245.76
06:20:35|28244.35
06:20:36|28244.02
06:20:37|28244.
06:20:38|28243.52
06:20:39|28242.59
06:20:40|28240.93
06:20:41|28240.41
06:20:42|28240.41
06:20:43|28240.36
06:20:44|28241.53
06:20:45|28241.52
06:20:46|28241.23
06:20:47|28241.83
06:20:48|28241.83
06:20:49|28241.8
06:20:50|28241.79
06:20:51|28235.12
06:20:52|28233.01
06:20:53|28232.42
06:20:54|28230.01
06:20:55|28232.37
06:20:56|28233.32
06:20:57|28245.8
06:20:58|28245.87
06:20:59|28237.5
06:21:00|28233.01
06:21:01|28230.59
06:21:02|28229.7
06:21:03|28229.59
06:21:04|28226.22
06:21:05|28226.
06:21:06|28226.
06:21:07|28225.58
06:21:08|28225.59
06:21:10|28225.59
06:21:11|28225.58
06:21:12|28222.73
06:21:13|28222.72
06:21:14|28222.72
06:21:15|28222.25
06:21:16|28222.41
06:21:17|28222.3
06:21:18|28222.3
06:21:20|28222.3
06:21:20|28222.31
06:21:21|28222.3
06:21:22|28222.01
06:21:23|28222.
06:21:24|28220.01
06:21:25|28222.
06:21:26|28220.01
06:21:27|28220.01
06:21:28|28220.
06:21:29|28220.01
06:21:31|28220.01
06:21:32|28220.
06:21:32|28220.
06:21:33|28219.03
06:21:35|28219.03
06:21:36|28218.55
06:21:37|28218.56
06:21:38|28218.55
06:21:39|28218.55
06:21:39|28218.55
06:21:41|28218.55
06:21:41|28218.55
06:21:42|28218.55
06:21:43|28218.55
06:21:44|28218.55
06:21:46|28218.55
06:21:46|28215.01
06:21:47|28215.01
06:21:49|28215.01
06:21:49|28215.01
06:21:50|28215.
06:21:51|28215.
06:21:53|28215.
06:21:54|28212.74
06:21:54|28217.33
06:21:55|28217.33
06:21:56|28217.36
06:21:58|28217.1
06:21:59|28216.92
06:22:00|28216.05
06:22:01|28215.89
06:22:02|28215.9
06:22:03|28216.06
06:22:04|28215.51
06:22:05|28210.87
06:22:06|28210.89
06:22:07|28211.48
06:22:08|28213.98
06:22:09|28211.72
06:22:10|28211.72
06:22:11|28211.83
06:22:12|28211.87
06:22:13|28212.32
06:22:14|28210.75
06:22:15|28211.87
06:22:16|28211.87
06:22:17|28212.32
06:22:19|28212.21
06:22:19|28212.4
06:22:20|28212.4
06:22:21|28208.23
06:22:22|28209.93
06:22:23|28209.92
06:22:24|28209.93
06:22:25|28209.94
06:22:26|28210.02
06:22:27|28211.34
06:22:28|28210.01
06:22:30|28210.02
06:22:31|28209.93
06:22:32|28209.93
06:22:33|28210.96
06:22:34|28208.04
06:22:35|28208.04
06:22:36|28209.93
06:22:37|28215.87
06:22:38|28214.61
06:22:39|28214.61
06:22:39|28214.79
06:22:40|28214.8
06:22:41|28215.04
06:22:43|28212.19
06:22:44|28211.64
06:22:44|28211.87
06:22:46|28213.18
06:22:47|28213.18
06:22:47|28213.18
06:22:49|28212.09
06:22:50|28213.48
06:22:51|28213.46
06:22:51|28212.62
06:22:52|28213.49
06:22:54|28214.05
06:22:55|28213.57
06:22:56|28214.32
06:22:57|28215.28
06:22:58|28213.37
06:22:59|28213.37
06:23:00|28212.75
06:23:01|28212.75
06:23:02|28212.73
06:23:03|28212.73
06:23:04|28210.84
06:23:05|28211.41
06:23:06|28211.41
06:23:07|28211.42
06:23:08|28212.77
06:23:09|28211.59
06:23:10|28211.59
06:23:11|28211.59
06:23:13|28211.59
06:23:14|28211.58
06:23:15|28211.58
06:23:16|28210.85
06:23:17|28210.84
06:23:19|28210.67
06:23:19|28210.67
06:23:20|28210.66
06:23:21|28209.28
06:23:22|28209.85
06:23:24|28209.88
06:23:24|28210.65
06:23:25|28209.88
06:23:26|28209.91
06:23:27|28209.91
06:23:28|28209.53
06:23:29|28209.53
06:23:30|28209.53
06:23:31|28209.86
06:23:32|28208.55
06:23:33|28208.53
06:23:35|28209.18
06:23:36|28209.18
06:23:37|28210.66
06:23:38|28210.66
06:23:38|28210.66
06:23:40|28210.63
06:23:41|28210.63
06:23:42|28210.69
06:23:43|28210.69
06:23:44|28210.69
06:23:45|28210.69
06:23:46|28209.09
06:23:47|28209.08
06:23:48|28209.05
06:23:49|28206.99
06:23:50|28206.01
06:23:51|28206.01
06:23:52|28204.63
06:23:53|28201.01
06:23:54|28201.46
06:23:55|28201.45
06:23:56|28201.45
06:23:57|28201.46
06:23:58|28201.02
06:23:59|28202.78
06:24:00|28201.03
06:24:01|28201.66
06:24:02|28201.57
06:24:03|28201.03
06:24:04|28201.03
06:24:05|28201.02
06:24:06|28208.4
06:24:07|28208.4
06:24:08|28208.39
06:24:10|28208.39
06:24:11|28208.4
06:24:12|28208.02
06:24:13|28208.03
06:24:15|28208.02
06:24:15|28207.61
06:24:17|28208.4
06:24:18|28208.4
06:24:18|28208.4
06:24:19|28208.39
06:24:21|28208.38
06:24:22|28208.4
06:24:23|28208.39
06:24:24|28208.4
06:24:25|28208.4
06:24:27|28208.39
06:24:27|28208.39
06:24:29|28211.45
06:24:30|28211.59
06:24:31|28211.59
06:24:32|28216.29
06:24:33|28219.76
06:24:34|28219.76
06:24:35|28219.76
06:24:36|28219.76
06:24:37|28221.49
06:24:38|28221.48
06:24:39|28221.48
06:24:40|28221.48
06:24:41|28221.47
06:24:42|28221.3
06:24:43|28221.3
06:24:44|28220.64
06:24:45|28220.67
06:24:46|28220.67
06:24:47|28219.35
06:24:48|28219.35
06:24:49|28219.39
06:24:50|28220.62
06:24:51|28220.62
06:24:52|28220.62
06:24:53|28219.43
06:24:54|28220.23
06:24:55|28220.17
06:24:56|28222.73
06:24:57|28225.98
06:24:58|28226.
06:24:59|28226.
06:25:01|28226.02
06:25:01|28225.27
06:25:03|28225.
06:25:04|28222.29
06:25:04|28220.66
06:25:06|28220.66
06:25:06|28220.74
06:25:08|28220.89
06:25:08|28221.06
06:25:09|28221.21
06:25:11|28221.21
06:25:12|28221.21
06:25:13|28221.2
06:25:14|28221.2
06:25:15|28221.17
06:25:16|28221.2
06:25:17|28225.
06:25:18|28228.27
06:25:19|28229.65
06:25:20|28229.68
06:25:21|28229.8
06:25:22|28229.13
06:25:23|28229.13
06:25:24|28228.38
06:25:25|28228.13
06:25:26|28224.25
06:25:28|28223.87
06:25:29|28224.03
06:25:30|28224.03
06:25:31|28224.04
06:25:32|28224.62
06:25:33|28224.62
06:25:34|28224.63
06:25:35|28235.24
06:25:36|28236.3
06:25:37|28236.31
06:25:38|28237.6
06:25:39|28237.99
06:25:40|28235.88
06:25:41|28235.49
06:25:42|28237.45
06:25:43|28238.7
06:25:44|28238.7
06:25:45|28238.7
06:25:46|28239.53
06:25:47|28241.53
06:25:48|28241.8
06:25:49|28243.97
06:25:50|28243.84
06:25:51|28243.43
06:25:52|28243.41
06:25:53|28242.64
06:25:54|28243.19
06:25:55|28243.39
06:25:56|28243.19
06:25:57|28242.6
06:25:58|28242.91
06:25:59|28243.26
06:26:00|28243.26
06:26:01|28243.3
06:26:02|28245.1
06:26:03|28245.11
06:26:04|28247.04
06:26:05|28247.03
06:26:06|28246.99
06:26:07|28247.57
06:26:08|28247.57
06:26:09|28247.56
06:26:11|28247.31
06:26:12|28246.97
06:26:13|28247.56
06:26:14|28249.99
06:26:15|28253.
06:26:16|28251.27
06:26:17|28251.24
06:26:19|28250.79
06:26:20|28250.78
06:26:21|28249.86
06:26:22|28249.85
06:26:22|28249.85
06:26:24|28249.85
06:26:25|28246.46
06:26:25|28242.6
06:26:27|28243.44
06:26:28|28243.69
06:26:29|28243.69
06:26:29|28243.7
06:26:31|28243.7
06:26:31|28243.7
06:26:32|28242.87
06:26:33|28242.82
06:26:34|28243.4
06:26:35|28243.4
06:26:37|28240.94
06:26:38|28240.94
06:26:39|28240.94
06:26:40|28238.42
06:26:41|28237.99
06:26:42|28237.99
06:26:43|28236.34
06:26:44|28236.34
06:26:45|28236.34
06:26:46|28236.34
06:26:47|28236.15
06:26:48|28236.58
06:26:49|28236.18
06:26:50|28236.18
06:26:51|28236.18
06:26:52|28236.18
06:26:53|28236.18
06:26:54|28236.18
06:26:55|28236.17
06:26:56|28236.17
06:26:57|28236.17
06:26:58|28236.17
06:26:59|28236.16
06:27:00|28236.16
06:27:01|28236.16
06:27:02|28236.17
06:27:03|28236.31
06:27:04|28236.31
06:27:05|28236.31
06:27:06|28237.23
06:27:07|28239.92
06:27:08|28237.49
06:27:09|28237.48
06:27:10|28237.48
06:27:11|28237.48
06:27:13|28237.48
06:27:13|28233.18
06:27:14|28233.17
06:27:15|28232.24
06:27:16|28230.08
06:27:18|28230.08
06:27:19|28230.07
06:27:20|28230.01
06:27:20|28230.01
06:27:22|28229.53
06:27:23|28229.17
06:27:24|28229.17
06:27:25|28229.46
06:27:26|28229.46
06:27:27|28229.46
06:27:28|28229.46
06:27:29|28229.46
06:27:30|28229.47
06:27:31|28229.47
06:27:32|28229.46
06:27:33|28229.47
06:27:35|28229.53
06:27:36|28229.66
06:27:36|28231.41
06:27:38|28230.19
06:27:39|28231.36
06:27:40|28230.35
06:27:40|28229.63
06:27:42|28229.62
06:27:43|28229.62
06:27:44|28229.62
06:27:44|28229.62
06:27:45|28229.62
06:27:46|28229.63
06:27:48|28229.63
06:27:49|28229.62
06:27:49|28229.61
06:27:51|28229.61
06:27:52|28229.61
06:27:52|28229.61
06:27:54|28229.61
06:27:55|28229.61
06:27:56|28222.18
06:27:57|28222.18
06:27:58|28222.18
06:27:59|28222.18
06:28:00|28222.19
06:28:01|28225.
06:28:02|28225.
06:28:03|28223.6
06:28:04|28221.8
06:28:05|28222.39
06:28:05|28224.8
06:28:07|28225.36
06:28:08|28225.36
06:28:09|28225.36
06:28:10|28225.86
06:28:11|28225.87
06:28:11|28225.88
06:28:13|28225.99
06:28:14|28226.
06:28:16|28225.99
06:28:17|28226.
06:28:17|28226.
06:28:20|28226.
06:28:21|28226.
06:28:22|28226.
06:28:23|28225.99
06:28:24|28225.23
06:28:25|28225.96
06:28:26|28225.96
06:28:27|28225.97
06:28:28|28225.97
06:28:29|28226.
06:28:31|28226.
06:28:31|28227.13
06:28:32|28227.13
06:28:33|28227.13
06:28:34|28227.13
06:28:35|28228.85
06:28:37|28228.85
06:28:37|28231.24
06:28:38|28234.49
06:28:39|28234.5
06:28:40|28234.49
06:28:41|28234.76
06:28:42|28234.76
06:28:43|28234.76
06:28:44|28234.76
06:28:45|28234.76
06:28:46|28234.15
06:28:48|28234.15
06:28:49|28234.16
06:28:50|28234.18
06:28:51|28234.25
06:28:52|28232.53
06:28:53|28232.34
06:28:53|28233.12
06:28:54|28233.4
06:28:55|28233.4
06:28:57|28234.54
06:28:58|28235.26
06:28:59|28235.29
06:29:00|28235.29
06:29:01|28235.29
06:29:02|28235.29
06:29:03|28236.71
06:29:04|28236.87
06:29:05|28235.4
06:29:06|28235.41
06:29:07|28235.64
06:29:08|28235.64
06:29:09|28235.64
06:29:10|28235.64
06:29:11|28235.41
06:29:12|28235.41
06:29:13|28235.29
06:29:15|28235.28
06:29:16|28235.28
06:29:17|28235.29
06:29:18|28235.28
06:29:19|28235.28
06:29:20|28233.64
06:29:21|28233.64
06:29:22|28232.8
06:29:23|28229.28
06:29:25|28225.18
06:29:25|28225.18
06:29:26|28226.01
06:29:27|28226.02
06:29:28|28226.8
06:29:29|28226.05
06:29:30|28223.95
06:29:32|28223.96
06:29:32|28223.96
06:29:33|28222.47
06:29:34|28222.47
06:29:35|28222.63
06:29:37|28221.29
06:29:38|28217.91
06:29:39|28217.91
06:29:39|28217.91
06:29:41|28217.88
06:29:41|28217.89
06:29:42|28217.88
06:29:43|28217.88
06:29:45|28217.9
06:29:46|28217.89
06:29:47|28217.89
06:29:48|28217.89
06:29:48|28217.88
06:29:50|28217.88
06:29:51|28217.38
06:29:51|28217.38
06:29:52|28217.38
06:29:53|28217.37
06:29:54|28217.37
06:29:55|28217.38
06:29:56|28217.87
06:29:57|28217.88
06:29:58|28217.88
06:29:59|28216.98
06:30:00|28217.37
06:30:01|28218.99
06:30:03|28216.86
06:30:04|28217.89
06:30:05|28216.32
06:30:05|28217.61
06:30:07|28217.68
06:30:07|28217.67
06:30:08|28217.67
06:30:09|28217.66
06:30:10|28217.79
06:30:12|28217.79
06:30:12|28217.7
06:30:13|28217.7
06:30:14|28216.88
06:30:15|28216.36
06:30:17|28215.81
06:30:18|28216.29
06:30:19|28212.74
06:30:20|28212.02
06:30:21|28211.45
06:30:22|28210.01
06:30:23|28210.01
06:30:24|28210.01
06:30:26|28211.42
06:30:26|28213.81
06:30:27|28213.8
06:30:29|28213.79
06:30:30|28212.49
06:30:31|28212.49
06:30:32|28212.19
06:30:33|28212.4
06:30:34|28218.25
06:30:35|28219.95
06:30:36|28221.07
06:30:37|28221.33
06:30:38|28221.33
06:30:39|28221.32
06:30:40|28221.32
06:30:41|28221.32
06:30:42|28220.93
06:30:43|28220.93
06:30:44|28220.93
06:30:45|28223.3
06:30:46|28223.31
06:30:47|28223.95
06:30:48|28223.95
06:30:49|28223.94
06:30:50|28224.
06:30:51|28224.
06:30:52|28224.
06:30:53|28224.01
06:30:54|28224.
06:30:55|28224.01
06:30:56|28224.26
06:30:57|28224.26
06:30:58|28224.26
06:30:59|28226.29
06:31:00|28226.29
06:31:01|28221.99
06:31:02|28221.92
06:31:03|28221.94
06:31:04|28226.17
06:31:05|28226.16
06:31:06|28226.16
06:31:08|28225.62
06:31:09|28224.19
06:31:10|28224.2
06:31:10|28224.2
06:31:11|28224.36
06:31:12|28224.36
06:31:14|28224.37
06:31:14|28224.97
06:31:15|28224.98
06:31:17|28226.01
06:31:18|28226.
06:31:19|28226.
06:31:20|28226.
06:31:21|28226.
06:31:22|28225.94
06:31:24|28225.52
06:31:25|28225.52
06:31:26|28224.63
06:31:28|28224.01
06:31:28|28224.01
06:31:29|28224.37
06:31:30|28224.37
06:31:31|28224.37
06:31:32|28224.41
06:31:33|28224.41
06:31:35|28224.41
06:31:35|28224.51
06:31:36|28226.2
06:31:37|28226.86
06:31:38|28226.86
06:31:39|28229.2
06:31:40|28229.2
06:31:41|28229.74
06:31:42|28229.96
06:31:43|28229.96
06:31:44|28229.97
06:31:45|28229.97
06:31:46|28229.97
06:31:47|28230.
06:31:48|28234.54
06:31:49|28234.54
06:31:51|28235.
06:31:51|28235.11
06:31:52|28235.71
06:31:53|28235.71
06:31:55|28232.69
06:31:56|28232.69
06:31:56|28232.68
06:31:57|28231.74
06:31:58|28231.73
06:32:00|28231.73
06:32:00|28231.73
06:32:02|28231.73
06:32:02|28231.73
06:32:04|28231.85
06:32:05|28232.6
06:32:06|28231.73
06:32:07|28230.2
06:32:08|28230.2
06:32:09|28230.2
06:32:10|28230.19
06:32:11|28230.19
06:32:12|28230.2
06:32:13|28228.7
06:32:14|28228.42
06:32:15|28226.85
06:32:16|28226.7
06:32:17|28226.71
06:32:19|28220.72
06:32:20|28220.72
06:32:21|28220.73
06:32:22|28220.73
06:32:23|28220.73
06:32:24|28220.72
06:32:26|28220.01
06:32:26|28220.01
06:32:27|28220.01
06:32:28|28220.01
06:32:29|28220.01
06:32:30|28220.01
06:32:31|28220.01
06:32:33|28220.01
06:32:34|28220.01
06:32:35|28220.01
06:32:36|28220.
06:32:38|28220.01
06:32:38|28220.01
06:32:39|28220.
06:32:40|28219.59
06:32:41|28219.6
06:32:42|28219.59
06:32:43|28219.59
06:32:44|28216.98
06:32:46|28213.62
06:32:47|28216.99
06:32:48|28216.99
06:32:49|28216.99
06:32:50|28216.99
06:32:51|28216.99
06:32:52|28216.99
06:32:53|28216.99
06:32:54|28216.99
06:32:55|28217.3
06:32:56|28217.3
06:32:57|28217.37
06:32:58|28217.76
06:32:59|28217.92
06:33:00|28217.92
06:33:01|28219.35
06:33:02|28219.35
06:33:03|28217.42
06:33:04|28216.98
06:33:05|28216.09
06:33:06|28215.09
06:33:07|28213.95
06:33:08|28215.97
06:33:09|28215.95
06:33:10|28214.7
06:33:11|28214.48
06:33:12|28214.71
06:33:13|28214.77
06:33:14|28217.08
06:33:15|28217.08
06:33:16|28217.08
06:33:17|28220.
06:33:18|28221.07
06:33:19|28223.94
06:33:21|28223.8
06:33:21|28223.79
06:33:22|28224.27
06:33:24|28223.79
06:33:25|28223.79
06:33:26|28223.79
06:33:27|28226.8
06:33:28|28227.84
06:33:30|28227.84
06:33:30|28227.84
06:33:32|28227.84
06:33:33|28229.18
06:33:34|28229.53
06:33:35|28229.99
06:33:36|28231.67
06:33:37|28231.72
06:33:37|28231.72
06:33:39|28231.73
06:33:39|28231.72
06:33:41|28232.25
06:33:42|28232.25
06:33:43|28232.24
06:33:44|28232.24
06:33:45|28232.68
06:33:46|28232.68
06:33:47|28234.49
06:33:48|28234.99
06:33:49|28234.99
06:33:50|28234.99
06:33:51|28234.99
06:33:52|28234.99
06:33:53|28235.
06:33:54|28235.
06:33:55|28235.
06:33:56|28235.71
06:33:57|28235.46
06:33:58|28234.99
06:33:59|28233.99
06:34:00|28233.99
06:34:01|28233.99
06:34:02|28235.72
06:34:04|28239.08
06:34:04|28239.07
06:34:05|28238.76
06:34:06|28238.81
06:34:07|28239.07
06:34:08|28239.07
06:34:09|28239.07
06:34:10|28239.07
06:34:11|28239.07
06:34:13|28239.07
06:34:13|28239.06
06:34:15|28237.82
06:34:16|28237.82
06:34:17|28238.7
06:34:17|28239.2
06:34:19|28238.98
06:34:20|28238.98
06:34:21|28251.84
06:34:22|28259.99
06:34:23|28264.97
06:34:24|28256.95
06:34:25|28252.42
06:34:27|28252.55
06:34:28|28252.78
06:34:29|28254.63
06:34:30|28253.44
06:34:31|28254.72
06:34:32|28254.46
06:34:33|28254.45
06:34:34|28254.45
06:34:35|28254.32
06:34:36|28255.87
06:34:37|28253.77
06:34:38|28253.06
06:34:39|28253.06
06:34:40|28253.06
06:34:41|28253.06
06:34:42|28253.06
06:34:43|28253.07
06:34:44|28253.07
06:34:45|28253.06
06:34:47|28255.12
06:34:48|28255.11
06:34:48|28254.25
06:34:50|28255.11
06:34:51|28255.1
06:34:52|28254.29
06:34:53|28254.29
06:34:54|28253.79
06:34:55|28255.08
06:34:56|28256.61
06:34:57|28261.14
06:34:58|28262.85
06:34:59|28265.41
06:35:00|28265.4
06:35:01|28265.4
06:35:02|28265.39
06:35:03|28265.37
06:35:04|28263.81
06:35:05|28269.43
06:35:06|28270.92
06:35:07|28270.52
06:35:08|28270.9
06:35:09|28271.18
06:35:10|28268.32
06:35:11|28268.31
06:35:12|28267.73
06:35:13|28267.74
06:35:14|28267.75
06:35:15|28269.6
06:35:16|28267.77
06:35:18|28269.54
06:35:18|28269.53
06:35:19|28269.53
06:35:20|28269.47
06:35:22|28269.47
06:35:23|28269.47
06:35:24|28269.48
06:35:25|28254.92
06:35:26|28255.65
06:35:27|28255.26
06:35:29|28255.22
06:35:29|28255.63
06:35:30|28255.63
06:35:31|28255.63
06:35:32|28256.79
06:35:33|28256.79
06:35:34|28256.83
06:35:35|28256.83
06:35:36|28256.88
06:35:37|28257.39
06:35:38|28256.78
06:35:39|28256.78
06:35:40|28256.78
06:35:41|28256.82
06:35:42|28257.54
06:35:43|28257.54
06:35:44|28257.54
06:35:45|28259.34
06:35:46|28259.3
06:35:47|28263.38
06:35:48|28263.75
06:35:49|28263.75
06:35:50|28260.26
06:35:51|28260.26
06:35:52|28260.25
06:35:54|28260.25
06:35:54|28259.92
06:35:56|28262.75
06:35:56|28265.12
06:35:57|28264.26
06:35:58|28263.79
06:36:00|28266.39
06:36:00|28265.65
06:36:02|28265.65
06:36:03|28264.64
06:36:03|28265.61
06:36:05|28265.61
06:36:06|28265.61
06:36:06|28265.6
06:36:08|28265.59
06:36:09|28265.59
06:36:10|28265.6
06:36:11|28266.39
06:36:12|28265.68
06:36:13|28267.65
06:36:14|28268.63
06:36:15|28268.63
06:36:16|28268.62
06:36:17|28268.99
06:36:18|28268.13
06:36:19|28259.
06:36:20|28258.88
06:36:22|28258.87
06:36:23|28258.87
06:36:24|28258.46
06:36:25|28258.7
06:36:27|28261.01
06:36:28|28259.65
06:36:29|28260.32
06:36:30|28258.93
06:36:32|28260.51
06:36:32|28262.95
06:36:33|28260.51
06:36:35|28259.67
06:36:35|28259.67
06:36:37|28258.87
06:36:37|28258.87
06:36:38|28260.3
06:36:39|28259.6
06:36:40|28259.6
06:36:42|28258.96
06:36:42|28256.84
06:36:44|28252.41
06:36:44|28251.13
06:36:46|28250.
06:36:46|28250.01
06:36:48|28249.64
06:36:48|28248.81
06:36:49|28248.18
06:36:50|28248.79
06:36:52|28245.39
06:36:53|28248.79
06:36:53|28248.79
06:36:55|28250.22
06:36:55|28250.22
06:36:57|28251.09
06:36:57|28250.71
06:36:59|28250.71
06:37:00|28250.71
06:37:01|28250.7
06:37:02|28249.29
06:37:03|28249.3
06:37:04|28249.54
06:37:05|28248.46
06:37:06|28248.51
06:37:07|28249.16
06:37:08|28249.17
06:37:09|28249.17
06:37:10|28249.17
06:37:11|28249.17
06:37:12|28249.55
06:37:13|28249.54
06:37:14|28248.45
06:37:15|28248.32
06:37:16|28247.32
06:37:17|28248.27
06:37:18|28245.43
06:37:19|28241.38
06:37:20|28241.98
06:37:21|28242.
06:37:22|28241.98
06:37:23|28241.93
06:37:25|28241.93
06:37:26|28241.93
06:37:27|28241.92
06:37:28|28241.94
06:37:29|28241.94
06:37:30|28242.33
06:37:31|28243.21
06:37:32|28243.36
06:37:33|28243.35
06:37:34|28243.36
06:37:35|28243.36
06:37:36|28243.36
06:37:37|28243.36
06:37:38|28249.52
06:37:39|28250.22
06:37:40|28250.22
06:37:41|28250.7
06:37:42|28250.7
06:37:43|28250.7
06:37:44|28250.7
06:37:45|28250.71
06:37:46|28250.71
06:37:47|28250.71
06:37:49|28250.71
06:37:50|28250.7
06:37:51|28250.7
06:37:52|28250.7
06:37:52|28250.71
06:37:54|28250.71
06:37:55|28251.68
06:37:56|28251.68
06:37:56|28251.69
06:37:58|28251.68
06:37:59|28251.68
06:38:00|28251.68
06:38:00|28251.69
06:38:02|28251.68
06:38:02|28251.68
06:38:03|28251.68
06:38:04|28251.95
06:38:05|28251.95
06:38:06|28252.19
06:38:08|28252.19
06:38:08|28252.78
06:38:10|28252.78
06:38:10|28248.28
06:38:11|28248.43
06:38:13|28250.37
06:38:14|28250.37
06:38:15|28251.53
06:38:15|28251.53
06:38:17|28251.68
06:38:17|28251.67
06:38:19|28251.67
06:38:20|28251.67
06:38:21|28251.68
06:38:22|28251.68
06:38:23|28251.67
06:38:23|28251.67
06:38:25|28251.67
06:38:26|28251.67
06:38:27|28250.96
06:38:28|28251.51
06:38:30|28251.51
06:38:30|28251.51
06:38:32|28251.52
06:38:33|28251.67
06:38:33|28251.67
06:38:35|28253.73
06:38:36|28253.73
06:38:37|28254.1
06:38:38|28254.1
06:38:39|28255.
06:38:40|28256.21
06:38:41|28258.59
06:38:43|28258.59
06:38:43|28259.04
06:38:44|28254.35
06:38:46|28251.11
06:38:46|28249.89
06:38:47|28249.
06:38:49|28249.51
06:38:50|28249.51
06:38:50|28249.54
06:38:52|28249.73
06:38:52|28249.73
06:38:54|28249.74
06:38:55|28249.74
06:38:56|28250.02
06:38:56|28251.98
06:38:57|28251.37
06:38:59|28251.36
06:39:00|28251.36
06:39:01|28251.36
06:39:02|28252.13
06:39:03|28246.77
06:39:04|28246.77
06:39:05|28243.35
06:39:06|28241.92
06:39:07|28242.45
06:39:08|28242.44
06:39:09|28242.44
06:39:10|28244.67
06:39:11|28244.67
06:39:12|28244.64
06:39:13|28243.92
06:39:14|28243.91
06:39:15|28243.9
06:39:16|28243.9
06:39:17|28243.21
06:39:18|28243.21
06:39:19|28243.21
06:39:20|28243.21
06:39:21|28243.2
06:39:22|28243.2
06:39:23|28243.21
06:39:24|28243.18
06:39:25|28243.18
06:39:27|28242.72
06:39:28|28242.72
06:39:29|28242.72
06:39:30|28242.72
06:39:31|28242.72
06:39:32|28242.72
06:39:33|28242.72
06:39:34|28242.72
06:39:35|28242.72
06:39:36|28242.71
06:39:37|28242.72
06:39:38|28242.72
06:39:39|28242.15
06:39:40|28242.15
06:39:41|28242.15
06:39:42|28241.15
06:39:43|28241.15
06:39:44|28241.15
06:39:45|28242.13
06:39:46|28245.
06:39:47|28245.
06:39:48|28245.
06:39:50|28246.77
06:39:51|28246.77
06:39:52|28246.77
06:39:52|28246.77
06:39:54|28246.77
06:39:55|28246.77
06:39:56|28246.77
06:39:57|28249.73
06:39:58|28249.99
06:39:59|28249.99
06:40:01|28250.
06:40:01|28249.99
06:40:02|28250.
06:40:03|28250.53
06:40:04|28250.54
06:40:06|28250.54
06:40:06|28250.54
06:40:07|28250.54
06:40:08|28250.54
06:40:09|28250.54
06:40:10|28250.54
06:40:11|28248.55
06:40:12|28248.55
06:40:13|28248.56
06:40:14|28248.56
06:40:15|28249.52
06:40:17|28249.56
06:40:18|28249.52
06:40:18|28248.69
06:40:20|28246.96
06:40:20|28246.96
06:40:22|28246.96
06:40:23|28245.94
06:40:24|28245.94
06:40:25|28243.98
06:40:26|28243.97
06:40:27|28242.72
06:40:29|28242.72
06:40:30|28242.72
06:40:31|28241.38
06:40:31|28241.38
06:40:33|28241.38
06:40:34|28241.38
06:40:35|28241.49
06:40:36|28241.49
06:40:37|28241.46
06:40:38|28241.4
06:40:39|28241.4
06:40:40|28241.39
06:40:41|28241.39
06:40:42|28241.38
06:40:44|28241.38
06:40:44|28241.38
06:40:45|28241.4
06:40:46|28242.6
06:40:47|28241.65
06:40:48|28241.41
06:40:49|28241.37
06:40:50|28241.27
06:40:51|28241.37
06:40:52|28240.48
06:40:53|28241.25
06:40:55|28241.18
06:40:55|28241.18
06:40:56|28240.47
06:40:57|28240.05
06:40:58|28240.
06:41:00|28233.01
06:41:00|28232.14
06:41:01|28232.14
06:41:02|28231.46
06:41:03|28231.89
06:41:04|28231.9
06:41:05|28232.08
06:41:06|28232.09
06:41:07|28232.51
06:41:08|28232.51
06:41:09|28232.5
06:41:10|28232.08
06:41:11|28231.18
06:41:13|28230.47
06:41:13|28230.47
06:41:15|28230.48
06:41:15|28230.48
06:41:17|28230.48
06:41:18|28230.48
06:41:18|28230.48
06:41:19|28230.12
06:41:21|28230.13
06:41:22|28230.13
06:41:23|28230.13
06:41:24|28230.13
06:41:24|28230.49
06:41:26|28230.18
06:41:27|28230.12
06:41:28|28230.12
06:41:29|28230.12
06:41:30|28230.12
06:41:32|28230.12
06:41:33|28230.
06:41:34|28229.38
06:41:35|28228.29
06:41:35|28228.28
06:41:37|28228.29
06:41:38|28228.29
06:41:39|28228.29
06:41:40|28228.33
06:41:41|28228.29
06:41:42|28228.3
06:41:43|28227.09
06:41:44|28230.63
06:41:45|28231.45
06:41:46|28231.45
06:41:47|28233.99
06:41:48|28237.31
06:41:49|28237.31
06:41:50|28237.3
06:41:51|28237.31
06:41:52|28237.3
06:41:53|28236.87
06:41:54|28236.87
06:41:55|28234.45
06:41:56|28234.45
06:41:57|28236.16
06:41:58|28236.16
06:41:59|28236.15
06:42:00|28236.15
06:42:01|28236.16
06:42:02|28236.16
06:42:03|28236.16
06:42:04|28236.16
06:42:06|28236.16
06:42:06|28236.15
06:42:07|28236.15
06:42:08|28236.15
06:42:09|28236.15
06:42:11|28236.15
06:42:11|28236.15
06:42:12|28230.65
06:42:13|28230.64
06:42:14|28229.19
06:42:16|28229.19
06:42:17|28228.51
06:42:18|28232.19
06:42:18|28232.18
06:42:20|28232.18
06:42:21|28232.12
06:42:21|28232.12
06:42:22|28231.11
06:42:24|28231.11
06:42:25|28231.11
06:42:25|28230.24
06:42:26|28231.11
06:42:28|28231.1
06:42:28|28230.55
06:42:30|28230.55
06:42:31|28230.57
06:42:32|28230.56
06:42:33|28230.56
06:42:34|28230.56
06:42:35|28230.54
06:42:36|28230.55
06:42:37|28231.12
06:42:38|28230.16
06:42:40|28230.16
06:42:40|28230.16
06:42:42|28230.16
06:42:43|28230.15
06:42:44|28230.15
06:42:45|28228.81
06:42:46|28229.34
06:42:47|28229.77
06:42:48|28229.34
06:42:49|28226.19
06:42:50|28225.44
06:42:51|28224.61
06:42:52|28221.08
06:42:53|28220.47
06:42:54|28220.2
06:42:55|28220.07
06:42:56|28220.07
06:42:57|28220.
06:42:58|28220.
06:42:59|28220.
06:43:00|28218.03
06:43:01|28218.03
06:43:02|28218.06
06:43:03|28218.08
06:43:04|28218.08
06:43:05|28217.41
06:43:06|28217.41
06:43:07|28215.83
06:43:08|28215.41
06:43:09|28215.
06:43:10|28213.51
06:43:11|28208.45
06:43:12|28208.71
06:43:13|28214.11
06:43:14|28213.42
06:43:15|28215.43
06:43:16|28215.33
06:43:17|28218.13
06:43:18|28218.86
06:43:19|28215.73
06:43:20|28215.73
06:43:21|28215.74
06:43:22|28216.82
06:43:23|28216.82
06:43:24|28217.61
06:43:25|28221.06
06:43:26|28221.07
06:43:27|28224.4
06:43:29|28223.
06:43:30|28223.14
06:43:32|28224.64
06:43:32|28224.55
06:43:33|28224.47
06:43:35|28224.64
06:43:36|28224.65
06:43:37|28224.5
06:43:38|28224.63
06:43:39|28224.64
06:43:40|28224.64
06:43:41|28224.64
06:43:42|28224.64
06:43:43|28224.64
06:43:44|28224.64
06:43:45|28225.94
06:43:46|28229.48
06:43:48|28229.48
06:43:48|28229.48
06:43:49|28229.48
06:43:50|28229.48
06:43:51|28229.48
06:43:53|28229.47
06:43:54|28229.47
06:43:54|28229.47
06:43:56|28229.47
06:43:56|28229.48
06:43:57|28229.48
06:43:59|28229.48
06:44:00|28229.48
06:44:01|28229.48
06:44:02|28229.47
06:44:03|28228.59
06:44:04|28227.98
06:44:05|28228.62
06:44:06|28224.59
06:44:06|28226.19
06:44:08|28226.19
06:44:08|28226.19
06:44:10|28226.19
06:44:10|28226.19
06:44:11|28226.19
06:44:13|28226.19
06:44:14|28224.83
06:44:15|28224.58
06:44:16|28224.58
06:44:17|28224.51
06:44:18|28224.01
06:44:19|28224.53
06:44:19|28223.22
06:44:21|28223.21
06:44:22|28223.21
06:44:23|28223.22
06:44:23|28223.22
06:44:25|28223.22
06:44:25|28223.22
06:44:27|28223.51
06:44:28|28223.22
06:44:29|28223.22
06:44:30|28223.22
06:44:32|28223.22
06:44:32|28223.22
06:44:34|28223.22
06:44:35|28223.22
06:44:36|28223.25
06:44:37|28222.01
06:44:38|28222.01
06:44:39|28222.34
06:44:40|28222.
06:44:41|28221.97
06:44:43|28218.9
06:44:43|28218.9
06:44:44|28217.52
06:44:46|28217.29
06:44:47|28217.3
06:44:48|28216.57
06:44:49|28216.57
06:44:50|28216.57
06:44:51|28216.58
06:44:52|28216.58
06:44:53|28216.57
06:44:54|28217.52
06:44:55|28217.52
06:44:56|28216.74
06:44:57|28216.3
06:44:58|28215.67
06:44:59|28215.67
06:45:00|28215.67
06:45:01|28215.8
06:45:02|28215.8
06:45:03|28215.46
06:45:04|28215.68
06:45:05|28217.52
06:45:07|28216.18
06:45:08|28224.65
06:45:09|28226.63
06:45:09|28226.64
06:45:10|28226.58
06:45:11|28226.59
06:45:12|28224.5
06:45:14|28222.01
06:45:15|28222.01
06:45:16|28221.62
06:45:16|28221.61
06:45:17|28221.1
06:45:19|28221.56
06:45:20|28221.56
06:45:21|28221.56
06:45:21|28221.56
06:45:22|28221.56
06:45:23|28221.56
06:45:24|28221.56
06:45:26|28214.
06:45:27|28212.47
06:45:27|28212.3
06:45:28|28211.82
06:45:29|28211.83
06:45:31|28212.47
06:45:32|28212.46
06:45:33|28212.45
06:45:34|28212.45
06:45:36|28212.46
06:45:37|28212.46
06:45:38|28212.46
06:45:39|28212.46
06:45:40|28212.46
06:45:40|28212.46
06:45:42|28212.46
06:45:43|28212.46
06:45:44|28212.48
06:45:45|28212.48
06:45:46|28212.48
06:45:47|28218.17
06:45:48|28220.13
06:45:50|28215.17
06:45:50|28217.77
06:45:51|28217.77
06:45:52|28217.37
06:45:53|28217.73
06:45:54|28216.59
06:45:55|28217.05
06:45:56|28217.06
06:45:57|28217.77
06:45:58|28217.75
06:45:59|28217.75
06:46:00|28217.77
06:46:01|28217.78
06:46:02|28219.54
06:46:03|28219.55
06:46:04|28219.55
06:46:05|28219.55
06:46:06|28218.79
06:46:07|28218.79
06:46:08|28217.98
06:46:09|28217.98
06:46:10|28217.98
06:46:11|28219.5
06:46:13|28219.5
06:46:13|28219.52
06:46:14|28219.49
06:46:16|28220.81
06:46:17|28223.44
06:46:17|28223.44
06:46:18|28223.44
06:46:19|28223.44
06:46:20|28223.45
06:46:21|28223.45
06:46:22|28226.53
06:46:23|28226.54
06:46:24|28226.53
06:46:25|28226.54
06:46:27|28226.54
06:46:28|28226.53
06:46:29|28226.53
06:46:30|28226.53
06:46:31|28226.54
06:46:32|28231.95
06:46:34|28233.03
06:46:35|28233.58
06:46:36|28233.07
06:46:37|28233.02
06:46:38|28233.02
06:46:39|28233.02
06:46:40|28233.02
06:46:41|28233.02
06:46:42|28233.02
06:46:43|28233.02
06:46:44|28233.4
06:46:45|28233.4
06:46:47|28234.06
06:46:48|28234.06
06:46:49|28234.06
06:46:50|28234.07
06:46:51|28235.
06:46:52|28235.13
06:46:52|28235.12
06:46:54|28235.12
06:46:55|28234.99
06:46:56|28233.55
06:46:57|28234.73
06:46:58|28234.72
06:46:59|28234.72
06:47:00|28234.72
06:47:01|28234.72
06:47:02|28234.89
06:47:03|28234.89
06:47:04|28234.89
06:47:05|28234.71
06:47:06|28231.86
06:47:07|28231.88
06:47:08|28231.88
06:47:09|28232.41
06:47:10|28232.44
06:47:11|28234.58
06:47:12|28234.58
06:47:13|28234.58
06:47:14|28235.12
06:47:15|28235.12
06:47:17|28235.13
06:47:17|28235.54
06:47:18|28235.54
06:47:19|28235.81
06:47:20|28234.73
06:47:21|28234.73
06:47:22|28234.73
06:47:23|28234.73
06:47:24|28234.72
06:47:25|28234.57
06:47:26|28234.58
06:47:27|28234.57
06:47:28|28233.29
06:47:29|28233.29
06:47:30|28223.44
06:47:31|28226.93
06:47:33|28226.35
06:47:34|28225.46
06:47:35|28229.58
06:47:36|28231.81
06:47:37|28230.79
06:47:38|28231.83
06:47:39|28231.83
06:47:40|28231.83
06:47:41|28231.83
06:47:42|28231.82
06:47:43|28231.52
06:47:44|28233.1
06:47:45|28233.1
06:47:46|28237.27
06:47:47|28236.01
06:47:48|28236.01
06:47:50|28235.17
06:47:51|28235.17
06:47:52|28235.17
06:47:53|28235.17
06:47:54|28235.16
06:47:55|28235.16
06:47:56|28235.15
06:47:57|28235.96
06:47:58|28235.96
06:47:58|28235.96
06:48:00|28235.98
06:48:01|28239.99
06:48:01|28239.99
06:48:03|28239.07
06:48:04|28238.71
06:48:05|28238.7
06:48:06|28238.69
06:48:07|28238.61
06:48:08|28238.61
06:48:09|28238.45
06:48:10|28238.45
06:48:11|28238.45
06:48:12|28231.85
06:48:13|28231.83
06:48:14|28232.01
06:48:15|28232.21
06:48:16|28232.63
06:48:17|28233.37
06:48:18|28233.37
06:48:19|28233.37
06:48:20|28232.66
06:48:21|28232.66
06:48:22|28232.85
06:48:23|28232.85
06:48:25|28232.85
06:48:25|28232.85
06:48:26|28232.86
06:48:27|28232.87
06:48:28|28232.87
06:48:29|28233.49
06:48:30|28233.01
06:48:31|28234.97
06:48:33|28234.97
06:48:34|28234.97
06:48:35|28234.91
06:48:36|28234.91
06:48:37|28234.21
06:48:38|28234.21
06:48:39|28234.22
06:48:40|28234.18
06:48:41|28233.63
06:48:42|28233.63
06:48:44|28233.03
06:48:45|28233.03
06:48:45|28232.86
06:48:47|28232.99
06:48:48|28232.99
06:48:49|28232.99
06:48:49|28233.02
06:48:51|28233.02
06:48:52|28234.22
06:48:53|28234.22
06:48:53|28234.22
06:48:55|28236.26
06:48:56|28236.26
06:48:57|28236.26
06:48:57|28236.26
06:48:59|28235.1
06:49:00|28235.1
06:49:01|28235.11
06:49:02|28234.43
06:49:03|28234.43
06:49:04|28234.22
06:49:05|28234.23
06:49:06|28234.23
06:49:07|28234.44
06:49:08|28234.95
06:49:09|28234.95
06:49:10|28234.45
06:49:11|28234.24
06:49:12|28234.85
06:49:13|28234.85
06:49:14|28234.85
06:49:15|28234.85
06:49:16|28234.86
06:49:17|28235.11
06:49:18|28235.11
06:49:19|28235.63
06:49:20|28235.63
06:49:21|28235.13
06:49:22|28235.39
06:49:23|28235.45
06:49:24|28235.64
06:49:25|28235.74
06:49:26|28236.
06:49:27|28237.15
06:49:28|28237.15
06:49:29|28238.18
06:49:30|28238.43
06:49:31|28236.96
06:49:32|28236.94
06:49:33|28236.94
06:49:34|28236.94
06:49:35|28236.94
06:49:37|28236.94
06:49:38|28238.06
06:49:39|28237.25
06:49:40|28237.25
06:49:41|28239.11
06:49:42|28238.69
06:49:43|28238.69
06:49:44|28238.69
06:49:45|28238.69
06:49:47|28237.54
06:49:47|28237.25
06:49:48|28237.26
06:49:49|28237.25
06:49:50|28237.25
06:49:51|28237.25
06:49:52|28237.25
06:49:53|28236.57
06:49:54|28236.57
06:49:55|28236.96
06:49:56|28236.94
06:49:57|28236.94
06:49:59|28237.54
06:49:59|28233.19
06:50:00|28231.85
06:50:01|28231.84
06:50:03|28231.84
06:50:03|28231.84
06:50:05|28231.84
06:50:06|28231.85
06:50:07|28232.68
06:50:08|28232.68
06:50:09|28232.69
06:50:10|28232.69
06:50:11|28232.69
06:50:12|28232.69
06:50:13|28232.69
06:50:14|28231.84
06:50:15|28231.84
06:50:16|28231.85
06:50:18|28232.66
06:50:19|28232.19
06:50:20|28232.08
06:50:20|28232.08
06:50:21|28231.85
06:50:22|28231.85
06:50:23|28231.85
06:50:24|28231.85
06:50:25|28232.18
06:50:27|28232.17
06:50:27|28232.02
06:50:28|28232.02
06:50:29|28231.85
06:50:30|28228.
06:50:31|28226.77
06:50:32|28226.77
06:50:33|28226.77
06:50:34|28227.29
06:50:35|28227.28
06:50:37|28228.23
06:50:38|28228.23
06:50:39|28228.23
06:50:41|28227.87
06:50:42|28227.88
06:50:42|28227.88
06:50:44|28227.87
06:50:45|28227.87
06:50:46|28227.87
06:50:47|28227.87
06:50:47|28227.87
06:50:49|28227.87
06:50:50|28227.87
06:50:51|28227.87
06:50:52|28227.87
06:50:53|28227.87
06:50:54|28227.87
06:50:55|28227.87
06:50:56|28227.87
06:50:57|28227.87
06:50:58|28227.87
06:50:59|28227.87
06:51:00|28227.87
06:51:01|28227.87
06:51:02|28227.87
06:51:03|28227.87
06:51:04|28227.87
06:51:05|28227.87
06:51:06|28227.87
06:51:07|28227.87
06:51:08|28227.88
06:51:09|28227.88
06:51:10|28227.88
06:51:11|28229.17
06:51:12|28231.14
06:51:13|28231.14
06:51:14|28231.15
06:51:15|28232.18
06:51:16|28233.7
06:51:17|28233.68
06:51:18|28232.1
06:51:19|28231.96
06:51:21|28231.97
06:51:21|28231.96
06:51:22|28231.96
06:51:23|28231.96
06:51:24|28231.83
06:51:26|28231.31
06:51:26|28231.15
06:51:27|28231.22
06:51:28|28231.84
06:51:29|28232.34
06:51:31|28231.96
06:51:32|28231.37
06:51:32|28231.37
06:51:33|28231.37
06:51:34|28231.83
06:51:35|28232.42
06:51:37|28231.86
06:51:38|28231.86
06:51:39|28231.87
06:51:40|28232.4
06:51:41|28231.88
06:51:42|28231.89
06:51:43|28231.93
06:51:44|28231.93
06:51:45|28231.89
06:51:47|28231.85
06:51:47|28231.89
06:51:48|28231.87
06:51:49|28231.86
06:51:50|28231.86
06:51:51|28231.87
06:51:52|28231.86
06:51:53|28231.87
06:51:54|28231.85
06:51:55|28231.85
06:51:56|28231.82
06:51:57|28231.28
06:51:58|28231.28
06:51:59|28231.05
06:52:00|28230.92
06:52:01|28230.92
06:52:02|28230.89
06:52:03|28231.81
06:52:05|28231.81
06:52:05|28232.08
06:52:06|28232.08
06:52:07|28232.08
06:52:08|28238.7
06:52:10|28239.17
06:52:11|28225.54
06:52:11|28225.01
06:52:12|28225.02
06:52:14|28225.02
06:52:15|28225.01
06:52:15|28225.01
06:52:16|28225.03
06:52:18|28225.74
06:52:19|28225.46
06:52:20|28225.57
06:52:21|28227.48
06:52:22|28226.95
06:52:22|28226.95
06:52:24|28226.38
06:52:25|28226.38
06:52:25|28226.38
06:52:27|28226.93
06:52:28|28226.93
06:52:29|28226.93
06:52:30|28229.13
06:52:31|28229.13
06:52:32|28229.14
06:52:32|28229.14
06:52:34|28229.13
06:52:35|28225.81
06:52:36|28225.81
06:52:37|28225.01
06:52:38|28225.01
06:52:39|28225.02
06:52:40|28225.02
06:52:41|28225.02
06:52:43|28225.01
06:52:43|28225.01
06:52:45|28225.
06:52:46|28225.
06:52:47|28225.01
06:52:48|28225.
06:52:49|28225.
06:52:50|28225.01
06:52:51|28225.02
06:52:51|28225.02
06:52:53|28225.81
06:52:53|28225.83
06:52:55|28225.18
06:52:56|28225.87
06:52:57|28227.02
06:52:58|28227.02
06:52:59|28227.01
06:53:00|28225.24
06:53:01|28225.83
06:53:02|28225.83
06:53:03|28225.83
06:53:04|28226.76
06:53:05|28226.76
06:53:06|28227.73
06:53:07|28227.74
06:53:08|28227.73
06:53:09|28227.73
06:53:10|28227.73
06:53:11|28227.73
06:53:12|28227.74
06:53:13|28228.79
06:53:14|28228.8
06:53:15|28230.47
06:53:16|28228.79
06:53:17|28228.79
06:53:18|28228.79
06:53:19|28228.77
06:53:20|28227.75
06:53:21|28227.75
06:53:22|28227.75
06:53:23|28227.75
06:53:24|28227.75
06:53:25|28227.75
06:53:26|28227.75
06:53:27|28228.79
06:53:28|28228.82
06:53:29|28228.82
06:53:30|28228.82
06:53:31|28229.52
06:53:32|28228.84
06:53:33|28229.52
06:53:34|28229.49
06:53:35|28229.5
06:53:36|28230.23
06:53:37|28229.53
06:53:39|28229.27
06:53:40|28226.76
06:53:41|28226.76
06:53:42|28226.75
06:53:43|28226.38
06:53:44|28226.4
06:53:46|28226.4
06:53:47|28227.03
06:53:47|28227.05
06:53:48|28227.04
06:53:50|28227.04
06:53:51|28228.87
06:53:52|28227.97
06:53:53|28229.01
06:53:54|28229.01
06:53:55|28229.01
06:53:56|28229.02
06:53:57|28227.98
06:53:58|28227.99
06:53:59|28227.99
06:54:00|28228.99
06:54:01|28228.25
06:54:02|28228.25
06:54:03|28229.
06:54:04|28229.99
06:54:05|28229.99
06:54:06|28230.
06:54:07|28227.98
06:54:08|28227.98
06:54:09|28227.08
06:54:10|28227.66
06:54:11|28227.67
06:54:12|28227.67
06:54:13|28227.68
06:54:15|28227.68
06:54:15|28227.96
06:54:16|28228.99
06:54:17|28228.99
06:54:18|28227.46
06:54:19|28227.46
06:54:20|28227.46
06:54:21|28227.33
06:54:22|28227.33
06:54:23|28227.33
06:54:24|28227.33
06:54:25|28227.33
06:54:26|28227.48
06:54:27|28227.48
06:54:28|28227.67
06:54:29|28227.67
06:54:31|28228.59
06:54:31|28228.9
06:54:32|28228.9
06:54:33|28228.9
06:54:34|28228.9
06:54:36|28228.89
06:54:36|28227.48
06:54:37|28227.48
06:54:39|28221.08
06:54:40|28219.73
06:54:41|28220.26
06:54:43|28220.26
06:54:43|28220.26
06:54:44|28220.26
06:54:45|28220.26
06:54:46|28220.53
06:54:47|28220.54
06:54:49|28221.08
06:54:50|28221.07
06:54:50|28221.07
06:54:52|28221.07
06:54:53|28221.07
06:54:54|28221.07
06:54:55|28221.07
06:54:56|28221.06
06:54:57|28221.07
06:54:58|28221.07
06:54:59|28221.07
06:55:00|28221.07
06:55:01|28220.53
06:55:02|28220.55
06:55:03|28220.57
06:55:04|28220.57
06:55:05|28220.99
06:55:06|28221.35
06:55:07|28221.78
06:55:08|28221.78
06:55:09|28221.78
06:55:10|28221.36
06:55:11|28220.58
06:55:12|28220.58
06:55:14|28220.99
06:55:14|28221.
06:55:15|28221.08
06:55:16|28221.52
06:55:17|28221.52
06:55:19|28221.53
06:55:19|28221.57
06:55:20|28224.5
06:55:21|28224.5
06:55:22|28223.03
06:55:24|28222.33
06:55:24|28222.33
06:55:25|28222.34
06:55:26|28222.99
06:55:27|28222.83
06:55:29|28222.81
06:55:29|28222.4
06:55:30|28222.8
06:55:31|28222.58
06:55:32|28223.04
06:55:34|28227.59
06:55:34|28228.05
06:55:36|28227.59
06:55:37|28227.9
06:55:38|28227.9
06:55:38|28227.9
06:55:39|28227.9
06:55:41|28228.42
06:55:42|28228.42
06:55:43|28228.41
06:55:44|28227.95
06:55:45|28227.95
06:55:46|28227.02
06:55:47|28227.01
06:55:48|28227.01
06:55:50|28227.01
06:55:51|28227.01
06:55:51|28226.53
06:55:52|28229.99
06:55:54|28230.
06:55:54|28227.58
06:55:56|28224.66
06:55:57|28224.99
06:55:58|28225.
06:55:59|28225.
06:56:00|28225.
06:56:01|28225.
06:56:03|28224.76
06:56:03|28224.76
06:56:04|28224.76
06:56:05|28224.94
06:56:07|28224.94
06:56:07|28226.74
06:56:08|28226.74
06:56:09|28225.02
06:56:10|28225.02
06:56:12|28225.97
06:56:12|28225.97
06:56:13|28226.72
06:56:14|28225.99
06:56:15|28226.
06:56:16|28226.6
06:56:17|28226.6
06:56:18|28226.6
06:56:19|28226.72
06:56:20|28226.73
06:56:21|28226.75
06:56:22|28226.26
06:56:23|28226.26
06:56:24|28226.26
06:56:25|28226.26
06:56:26|28226.27
06:56:27|28226.27
06:56:28|28226.27
06:56:29|28226.53
06:56:30|28226.52
06:56:31|28226.53
06:56:33|28226.53
06:56:33|28226.52
06:56:34|28226.48
06:56:35|28226.48
06:56:36|28226.96
06:56:38|28226.96
06:56:38|28226.95
06:56:39|28226.96
06:56:40|28226.96
06:56:42|28231.89
06:56:43|28231.89
06:56:45|28231.89
06:56:45|28231.89
06:56:46|28231.9
06:56:47|28231.18
06:56:49|28230.77
06:56:49|28231.19
06:56:51|28231.19
06:56:52|28231.19
06:56:53|28232.22
06:56:54|28231.64
06:56:55|28231.64
06:56:56|28231.64
06:56:57|28234.16
06:56:58|28234.16
06:56:59|28234.16
06:57:00|28235.97
06:57:01|28235.97
06:57:02|28234.91
06:57:03|28235.03
06:57:04|28235.04
06:57:05|28235.04
06:57:06|28235.04
06:57:07|28235.91
06:57:08|28235.88
06:57:09|28234.91
06:57:10|28234.91
06:57:11|28234.9
06:57:12|28234.9
06:57:13|28234.12
06:57:14|28234.52
06:57:15|28234.52
06:57:16|28236.32
06:57:17|28236.33
06:57:18|28235.51
06:57:19|28235.43
06:57:20|28235.43
06:57:21|28235.43
06:57:22|28235.43
06:57:23|28235.43
06:57:24|28235.43
06:57:25|28235.44
06:57:26|28236.29
06:57:27|28236.28
06:57:28|28236.06
06:57:29|28236.07
06:57:30|28236.07
06:57:31|28236.07
06:57:32|28236.07
06:57:34|28236.27
06:57:34|28236.27
06:57:36|28236.27
06:57:37|28243.63
06:57:37|28243.64
06:57:38|28243.85
06:57:40|28243.85
06:57:41|28243.85
06:57:41|28243.96
06:57:43|28243.96
06:57:44|28244.25
06:57:45|28244.25
06:57:46|28244.99
06:57:47|28245.03
06:57:48|28246.04
06:57:49|28246.23
06:57:51|28246.23
06:57:52|28246.57
06:57:52|28247.35
06:57:53|28247.8
06:57:54|28247.96
06:57:55|28247.79
06:57:56|28247.78
06:57:58|28247.39
06:57:58|28239.5
06:57:59|28239.49
06:58:00|28241.34
06:58:02|28241.34
06:58:03|28245.4
06:58:04|28245.16
06:58:05|28247.12
06:58:06|28247.11
06:58:06|28246.35
06:58:08|28246.35
06:58:09|28246.35
06:58:10|28246.35
06:58:11|28246.35
06:58:12|28246.56
06:58:13|28247.1
06:58:14|28246.59
06:58:15|28247.1
06:58:16|28248.48
06:58:17|28250.
06:58:18|28250.
06:58:19|28249.99
06:58:20|28250.
06:58:21|28250.
06:58:22|28250.
06:58:23|28250.
06:58:24|28250.
06:58:25|28250.
06:58:26|28250.
06:58:27|28247.19
06:58:28|28247.1
06:58:29|28247.1
06:58:30|28247.1
06:58:31|28247.1
06:58:32|28246.6
06:58:34|28246.6
06:58:35|28246.6
06:58:35|28246.59
06:58:36|28249.27
06:58:38|28247.68
06:58:38|28247.67
06:58:39|28247.68
06:58:40|28247.68
06:58:41|28247.68
06:58:43|28247.68
06:58:44|28247.68
06:58:45|28247.68
06:58:46|28248.78
06:58:47|28248.66
06:58:48|28248.66
06:58:49|28248.66
06:58:51|28248.66
06:58:51|28248.66
06:58:52|28248.66
06:58:54|28248.66
06:58:55|28248.52
06:58:56|28248.52
06:58:57|28248.77
06:58:58|28248.77
06:58:59|28249.36
06:58:59|28249.99
06:59:01|28250.
06:59:02|28250.
06:59:03|28250.
06:59:04|28250.
06:59:05|28250.
06:59:06|28250.
06:59:07|28250.
06:59:08|28249.99
06:59:09|28250.
06:59:10|28250.
06:59:11|28250.
06:59:12|28250.
06:59:13|28250.
06:59:14|28249.99
06:59:15|28250.
06:59:16|28250.
06:59:17|28250.
06:59:18|28249.99
06:59:19|28249.99
06:59:20|28250.
06:59:21|28250.
06:59:22|28250.
06:59:23|28250.
06:59:24|28250.
06:59:25|28249.99
06:59:26|28250.
06:59:27|28250.
06:59:28|28250.
06:59:29|28250.68
06:59:30|28250.68
06:59:31|28250.91
06:59:32|28250.91
06:59:33|28250.92
06:59:34|28251.11
06:59:35|28251.11
06:59:36|28251.12
06:59:37|28251.81
06:59:38|28251.81
06:59:39|28251.81
06:59:40|28251.81
06:59:41|28251.81
06:59:42|28251.81
06:59:43|28251.81
06:59:45|28251.81
06:59:46|28251.81
06:59:46|28251.81
06:59:47|28251.81
06:59:48|28254.32
06:59:49|28254.32
06:59:51|28254.33
06:59:52|28254.33
06:59:53|28254.33
06:59:53|28254.33
06:59:54|28254.33
06:59:56|28254.44
06:59:57|28256.15
06:59:58|28256.15
06:59:59|28256.15
07:00:00|28256.15
07:00:01|28255.58
07:00:02|28246.78
07:00:03|28247.16
07:00:03|28247.78
07:00:05|28247.15
07:00:06|28247.16
07:00:07|28249.1
07:00:08|28249.09
07:00:09|28248.09
07:00:10|28246.76
07:00:11|28246.75
07:00:12|28246.45
07:00:13|28246.41
07:00:14|28247.8
07:00:15|28249.1
07:00:16|28248.
07:00:17|28248.01
07:00:18|28248.96
07:00:19|28251.99
07:00:20|28253.3
07:00:21|28252.
07:00:22|28251.01
07:00:23|28251.01
07:00:24|28251.02
07:00:25|28251.01
07:00:26|28250.21
07:00:27|28250.21
07:00:28|28241.59
07:00:29|28240.93
07:00:30|28237.99
07:00:31|28236.61
07:00:32|28237.8
07:00:33|28237.8
07:00:34|28237.73
07:00:35|28237.49
07:00:36|28237.5
07:00:37|28237.98
07:00:38|28235.
07:00:39|28231.22
07:00:40|28229.86
07:00:41|28229.86
07:00:42|28229.65
07:00:43|28234.21
07:00:44|28235.66
07:00:45|28235.81
07:00:46|28237.19
07:00:47|28240.93
07:00:49|28241.37
07:00:50|28242.04
07:00:51|28246.45
07:00:53|28246.8
07:00:53|28247.5
07:00:55|28247.5
07:00:56|28247.98
07:00:57|28247.55
07:00:58|28247.97
07:00:59|28247.98
07:01:00|28247.97
07:01:01|28247.34
07:01:02|28249.73
07:01:03|28251.19
07:01:04|28253.74
07:01:05|28253.74
07:01:06|28253.74
07:01:07|28254.44
07:01:08|28254.44
07:01:09|28254.44
07:01:10|28254.44
07:01:11|28254.47
07:01:12|28254.47
07:01:13|28254.47
07:01:14|28254.48
07:01:15|28254.47
07:01:17|28254.47
07:01:17|28254.48
07:01:18|28254.47
07:01:19|28254.47
07:01:20|28254.48
07:01:22|28254.48
07:01:23|28254.46
07:01:24|28254.46
07:01:25|28254.46
07:01:26|28254.46
07:01:26|28254.48
07:01:28|28254.48
07:01:29|28254.48
07:01:29|28254.47
07:01:31|28254.47
07:01:32|28254.47
07:01:32|28254.47
07:01:34|28254.47
07:01:34|28254.48
07:01:35|28254.47
07:01:37|28254.47
07:01:37|28254.47
07:01:39|28254.47
07:01:40|28254.47
07:01:41|28254.47
07:01:42|28254.47
07:01:43|28254.47
07:01:44|28254.48
07:01:44|28254.48
07:01:46|28254.47
07:01:47|28254.47
07:01:48|28254.47
07:01:49|28254.47
07:01:50|28254.47
07:01:52|28254.48
07:01:52|28255.93
07:01:53|28255.93
07:01:54|28255.93
07:01:56|28255.93
07:01:56|28259.67
07:01:58|28264.03
07:01:59|28267.43
07:02:00|28267.74
07:02:01|28267.75
07:02:02|28267.75
07:02:02|28267.74
07:02:04|28267.74
07:02:05|28267.74
07:02:06|28262.1
07:02:06|28262.1
07:02:08|28262.1
07:02:08|28255.94
07:02:10|28255.92
07:02:11|28255.99
07:02:12|28256.
07:02:13|28257.32
07:02:14|28257.34
07:02:15|28259.03
07:02:16|28259.03
07:02:17|28261.86
07:02:18|28261.85
07:02:19|28261.86
07:02:20|28261.85
07:02:21|28261.9
07:02:22|28261.9
07:02:23|28261.9
07:02:24|28263.52
07:02:25|28266.45
07:02:26|28266.45
07:02:27|28269.98
07:02:28|28269.99
07:02:29|28269.98
07:02:30|28269.98
07:02:31|28269.59
07:02:32|28269.59
07:02:33|28269.47
07:02:34|28269.97
07:02:35|28270.
07:02:36|28270.
07:02:37|28270.
07:02:38|28270.
07:02:39|28270.
07:02:40|28270.
07:02:41|28271.1
07:02:42|28271.1
07:02:43|28271.32
07:02:44|28271.9
07:02:45|28272.77
07:02:46|28273.94
07:02:47|28274.18
07:02:48|28274.18
07:02:49|28274.18
07:02:50|28274.18
07:02:52|28274.19
07:02:52|28274.19
07:02:53|28274.19
07:02:54|28274.19
07:02:55|28274.18
07:02:56|28273.97
07:02:58|28273.97
07:02:59|28273.97
07:03:00|28273.97
07:03:01|28273.97
07:03:02|28273.96
07:03:03|28273.12
07:03:04|28273.11
07:03:05|28273.11
07:03:06|28273.11
07:03:07|28272.42
07:03:08|28272.46
07:03:09|28273.09
07:03:10|28273.6
07:03:11|28273.6
07:03:12|28273.6
07:03:13|28273.6
07:03:14|28273.57
07:03:15|28273.56
07:03:16|28273.57
07:03:17|28273.56
07:03:18|28273.57
07:03:19|28273.57
07:03:20|28273.53
07:03:21|28273.57
07:03:22|28273.56
07:03:23|28273.57
07:03:24|28273.56
07:03:25|28273.56
07:03:26|28273.57
07:03:27|28273.56
07:03:28|28273.56
07:03:29|28273.56
07:03:30|28273.56
07:03:32|28273.56
07:03:32|28273.56
07:03:33|28273.59
07:03:34|28273.59
07:03:35|28273.59
07:03:37|28273.6
07:03:37|28273.59
07:03:38|28274.18
07:03:40|28274.18
07:03:41|28273.63
07:03:42|28273.63
07:03:43|28273.63
07:03:44|28273.63
07:03:44|28273.6
07:03:45|28270.
07:03:47|28268.46
07:03:48|28262.98
07:03:49|28261.62
07:03:50|28261.53
07:03:51|28261.6
07:03:52|28263.77
07:03:53|28266.08
07:03:54|28266.08
07:03:55|28266.09
07:03:56|28266.08
07:03:58|28259.91
07:03:59|28260.15
07:04:00|28260.15
07:04:01|28260.15
07:04:02|28260.14
07:04:03|28260.05
07:04:04|28260.05
07:04:05|28260.04
07:04:06|28260.04
07:04:07|28260.04
07:04:08|28260.04
07:04:09|28260.04
07:04:10|28259.7
07:04:11|28259.39
07:04:12|28259.16
07:04:13|28259.17
07:04:14|28259.17
07:04:15|28259.17
07:04:16|28259.17
07:04:17|28259.17
07:04:18|28259.17
07:04:20|28259.01
07:04:20|28258.98
07:04:21|28258.98
07:04:23|28259.75
07:04:23|28262.27
07:04:24|28267.34
07:04:26|28267.34
07:04:27|28267.34
07:04:27|28267.35
07:04:29|28267.35
07:04:30|28267.35
07:04:31|28267.35
07:04:32|28267.35
07:04:33|28267.35
07:04:34|28267.34
07:04:35|28267.34
07:04:36|28267.34
07:04:37|28267.35
07:04:38|28267.35
07:04:39|28267.35
07:04:39|28267.34
07:04:40|28267.34
07:04:42|28267.35
07:04:43|28267.34
07:04:44|28267.34
07:04:45|28267.34
07:04:46|28267.34
07:04:47|28267.35
07:04:48|28267.35
07:04:49|28267.34
07:04:51|28267.34
07:04:52|28267.35
07:04:53|28268.38
07:04:55|28268.38
07:04:56|28268.38
07:04:56|28268.38
07:04:58|28268.38
07:04:59|28268.47
07:05:00|28268.48
07:05:01|28268.47
07:05:02|28268.47
07:05:03|28268.47
07:05:04|28268.47
07:05:05|28272.
07:05:06|28274.99
07:05:07|28274.98
07:05:08|28274.97
07:05:09|28274.97
07:05:10|28274.97
07:05:12|28274.99
07:05:12|28275.02
07:05:13|28275.03
07:05:14|28275.03
07:05:15|28275.05
07:05:16|28275.04
07:05:17|28273.57
07:05:18|28273.57
07:05:19|28273.57
07:05:21|28273.58
07:05:21|28273.64
07:05:23|28274.79
07:05:24|28274.79
07:05:25|28275.04
07:05:25|28275.04
07:05:26|28275.87
07:05:28|28276.15
07:05:28|28276.15
07:05:30|28276.15
07:05:31|28276.16
07:05:32|28276.7
07:05:33|28277.75
07:05:34|28277.78
07:05:34|28277.78
07:05:35|28278.06
07:05:36|28278.99
07:05:38|28274.97
07:05:39|28276.17
07:05:39|28276.19
07:05:41|28276.58
07:05:42|28277.79
07:05:43|28277.8
07:05:44|28277.79
07:05:45|28278.99
07:05:46|28278.99
07:05:47|28279.
07:05:48|28278.99
07:05:49|28278.99
07:05:50|28278.99
07:05:51|28277.87
07:05:52|28277.87
07:05:54|28279.
07:05:55|28278.99
07:05:56|28279.
07:05:57|28279.
07:05:57|28279.
07:05:59|28279.
07:06:00|28287.49
07:06:00|28287.5
07:06:02|28287.49
07:06:02|28288.74
07:06:04|28288.74
07:06:05|28288.74
07:06:06|28288.74
07:06:07|28288.17
07:06:08|28288.17
07:06:09|28288.56
07:06:10|28288.61
07:06:11|28288.61
07:06:12|28288.74
07:06:13|28288.75
07:06:14|28288.75
07:06:15|28288.83
07:06:16|28288.85
07:06:17|28289.99
07:06:18|28289.01
07:06:19|28289.02
07:06:20|28289.96
07:06:21|28289.22
07:06:22|28285.65
07:06:23|28285.76
07:06:24|28287.07
07:06:25|28287.12
07:06:26|28287.07
07:06:27|28287.07
07:06:28|28287.06
07:06:29|28287.06
07:06:30|28287.06
07:06:31|28285.81
07:06:32|28285.81
07:06:34|28287.05
07:06:34|28287.05
07:06:35|28285.81
07:06:36|28285.81
07:06:37|28285.78
07:06:38|28285.64
07:06:39|28285.81
07:06:40|28287.15
07:06:41|28287.03
07:06:42|28286.81
07:06:43|28286.81
07:06:44|28286.82
07:06:45|28286.82
07:06:46|28286.82
07:06:47|28286.82
07:06:48|28286.82
07:06:49|28286.82
07:06:50|28286.82
07:06:52|28287.12
07:06:53|28287.07
07:06:54|28287.07
07:06:56|28288.22
07:06:57|28289.93
07:06:58|28288.62
07:06:59|28289.89
07:07:00|28289.87
07:07:01|28289.87
07:07:02|28289.8
07:07:03|28288.24
07:07:04|28288.24
07:07:05|28288.07
07:07:06|28287.06
07:07:07|28286.8
07:07:08|28286.81
07:07:10|28286.8
07:07:11|28286.81
07:07:12|28286.8
07:07:13|28286.81
07:07:14|28286.8
07:07:15|28284.88
07:07:15|28273.03
07:07:17|28270.27
07:07:17|28270.27
07:07:19|28268.08
07:07:20|28268.08
07:07:20|28268.06
07:07:21|28272.91
07:07:23|28272.92
07:07:23|28272.17
07:07:25|28272.15
07:07:26|28272.87
07:07:27|28272.49
07:07:28|28272.86
07:07:29|28272.49
07:07:30|28279.99
07:07:31|28279.99
07:07:32|28280.
07:07:33|28279.99
07:07:34|28279.92
07:07:35|28277.92
07:07:36|28274.05
07:07:37|28274.8
07:07:38|28275.19
07:07:38|28275.79
07:07:40|28277.05
07:07:40|28275.81
07:07:42|28275.77
07:07:43|28275.77
07:07:44|28275.77
07:07:45|28275.83
07:07:46|28275.83
07:07:47|28274.2
07:07:48|28274.36
07:07:49|28274.69
07:07:49|28275.67
07:07:51|28274.3
07:07:51|28274.3
07:07:53|28275.7
07:07:54|28275.83
07:07:56|28276.25
07:07:57|28275.72
07:07:58|28275.68
07:07:59|28275.53
07:08:00|28275.53
07:08:01|28269.8
07:08:02|28271.99
07:08:03|28271.97
07:08:04|28270.98
07:08:05|28270.41
07:08:06|28270.4
07:08:07|28272.
07:08:08|28271.66
07:08:09|28271.66
07:08:10|28268.62
07:08:11|28269.83
07:08:12|28269.82
07:08:13|28269.82
07:08:14|28268.95
07:08:15|28268.95
07:08:16|28267.88
07:08:17|28267.34
07:08:18|28265.43
07:08:19|28265.43
07:08:20|28265.43
07:08:21|28265.43
07:08:22|28265.43
07:08:23|28265.43
07:08:24|28264.67
07:08:25|28264.67
07:08:26|28264.67
07:08:27|28264.67
07:08:28|28264.67
07:08:29|28264.66
07:08:31|28264.67
07:08:31|28261.84
07:08:32|28261.32
07:08:33|28261.33
07:08:34|28261.33
07:08:36|28261.33
07:08:36|28261.33
07:08:37|28261.32
07:08:39|28260.2
07:08:40|28260.
07:08:41|28259.41
07:08:42|28257.92
07:08:43|28257.78
07:08:43|28257.78
07:08:45|28261.01
07:08:45|28264.66
07:08:47|28263.13
07:08:48|28263.14
07:08:49|28263.14
07:08:49|28263.14
07:08:50|28261.89
07:08:52|28261.98
07:08:53|28261.99
07:08:54|28261.84
07:08:55|28261.84
07:08:57|28260.09
07:08:58|28260.09
07:08:59|28260.19
07:09:00|28260.2
07:09:01|28260.2
07:09:02|28260.2
07:09:03|28260.19
07:09:04|28260.19
07:09:05|28259.91
07:09:06|28260.19
07:09:07|28260.94
07:09:08|28260.94
07:09:09|28260.94
07:09:10|28260.93
07:09:12|28261.
07:09:13|28262.98
07:09:13|28262.24
07:09:14|28262.24
07:09:16|28261.8
07:09:16|28262.77
07:09:18|28262.75
07:09:19|28262.61
07:09:19|28262.61
07:09:21|28261.18
07:09:22|28261.18
07:09:23|28261.19
07:09:24|28261.18
07:09:25|28261.59
07:09:26|28261.19
07:09:27|28261.18
07:09:28|28259.83
07:09:29|28259.83
07:09:30|28259.83
07:09:31|28259.83
07:09:32|28259.84
07:09:33|28259.84
07:09:34|28259.84
07:09:35|28259.82
07:09:36|28255.56
07:09:37|28255.56
07:09:38|28255.56
07:09:39|28255.56
07:09:40|28255.56
07:09:41|28255.56
07:09:42|28255.56
07:09:43|28255.01
07:09:44|28255.01
07:09:45|28255.01
07:09:46|28254.57
07:09:47|28254.58
07:09:48|28254.57
07:09:49|28253.75
07:09:50|28253.75
07:09:51|28253.74
07:09:52|28253.74
07:09:53|28252.72
07:09:54|28253.01
07:09:55|28253.55
07:09:56|28253.
07:09:57|28252.55
07:09:58|28252.55
07:09:59|28252.
07:10:00|28252.
07:10:01|28251.
07:10:03|28251.01
07:10:03|28250.15
07:10:04|28250.01
07:10:05|28250.01
07:10:06|28250.01
07:10:07|28250.
07:10:08|28247.
07:10:09|28247.
07:10:10|28247.
07:10:11|28245.
07:10:12|28245.01
07:10:13|28245.
07:10:14|28245.
07:10:15|28245.
07:10:17|28245.01
07:10:17|28245.
07:10:18|28245.
07:10:20|28245.
07:10:21|28243.
07:10:22|28243.01
07:10:23|28243.01
07:10:24|28243.01
07:10:24|28243.
07:10:26|28243.
07:10:27|28241.53
07:10:28|28241.53
07:10:29|28241.54
07:10:30|28243.01
07:10:31|28244.44
07:10:32|28244.45
07:10:33|28244.45
07:10:34|28244.45
07:10:35|28244.44
07:10:36|28244.44
07:10:37|28244.84
07:10:38|28244.86
07:10:39|28246.98
07:10:40|28245.64
07:10:41|28245.63
07:10:42|28245.63
07:10:44|28245.63
07:10:44|28245.63
07:10:45|28245.11
07:10:46|28246.51
07:10:47|28246.52
07:10:48|28246.52
07:10:49|28246.51
07:10:50|28245.58
07:10:51|28245.58
07:10:52|28245.11
07:10:53|28245.11
07:10:55|28245.11
07:10:56|28244.06
07:10:57|28243.05
07:10:58|28243.05
07:10:59|28243.02
07:11:00|28243.02
07:11:01|28243.07
07:11:02|28243.07
07:11:03|28243.07
07:11:05|28243.01
07:11:05|28243.01
07:11:06|28239.61
07:11:07|28239.61
07:11:08|28239.61
07:11:09|28238.
07:11:11|28237.06
07:11:12|28238.58
07:11:13|28238.58
07:11:14|28239.26
07:11:15|28241.89
07:11:16|28238.72
07:11:17|28237.01
07:11:18|28235.72
07:11:19|28234.7
07:11:20|28234.53
07:11:21|28234.
07:11:22|28231.08
07:11:23|28231.07
07:11:24|28231.07
07:11:25|28230.59
07:11:26|28229.36
07:11:27|28232.01
07:11:28|28234.53
07:11:29|28234.53
07:11:30|28235.7
07:11:31|28234.54
07:11:32|28234.56
07:11:33|28235.55
07:11:34|28235.55
07:11:35|28235.55
07:11:36|28235.55
07:11:37|28234.09
07:11:38|28234.09
07:11:39|28234.
07:11:40|28234.08
07:11:41|28233.31
07:11:42|28234.08
07:11:43|28234.08
07:11:44|28234.08
07:11:45|28234.08
07:11:46|28234.09
07:11:47|28234.09
07:11:48|28234.09
07:11:49|28234.09
07:11:50|28234.09
07:11:51|28233.56
07:11:52|28234.91
07:11:53|28234.92
07:11:54|28235.54
07:11:55|28235.54
07:11:56|28242.27
07:11:58|28247.66
07:11:58|28247.65
07:11:59|28247.65
07:12:00|28247.65
07:12:02|28246.96
07:12:02|28246.01
07:12:04|28246.51
07:12:05|28246.05
07:12:06|28246.01
07:12:07|28246.
07:12:08|28246.
07:12:09|28245.77
07:12:10|28245.77
07:12:11|28244.
07:12:12|28244.
07:12:13|28242.19
07:12:14|28244.01
07:12:15|28245.77
07:12:16|28245.26
07:12:17|28245.66
07:12:18|28246.5
07:12:20|28245.69
07:12:20|28245.19
07:12:22|28245.01
07:12:22|28245.01
07:12:23|28245.01
07:12:24|28245.19
07:12:25|28245.
07:12:27|28244.01
07:12:28|28244.01
07:12:29|28243.16
07:12:29|28243.16
07:12:31|28242.44
07:12:32|28242.44
07:12:32|28242.44
07:12:34|28242.44
07:12:35|28242.44
07:12:35|28234.59
07:12:36|28234.11
07:12:38|28234.11
07:12:38|28234.11
07:12:40|28233.74
07:12:41|28234.54
07:12:42|28234.54
07:12:43|28234.54
07:12:44|28234.11
07:12:45|28233.75
07:12:46|28234.1
07:12:47|28231.69
07:12:48|28231.06
07:12:49|28231.05
07:12:50|28229.36
07:12:51|28229.01
07:12:52|28229.21
07:12:53|28228.57
07:12:54|28228.21
07:12:55|28228.21
07:12:56|28228.01
07:12:57|28229.33
07:12:58|28229.46
07:13:00|28228.8
07:13:00|28228.8
07:13:01|28228.02
07:13:03|28228.78
07:13:04|28228.78
07:13:04|28230.24
07:13:05|28230.24
07:13:07|28231.04
07:13:07|28233.53
07:13:08|28231.98
07:13:10|28231.98
07:13:11|28231.97
07:13:12|28229.68
07:13:13|28228.78
07:13:14|28228.79
07:13:15|28228.78
07:13:16|28228.38
07:13:17|28228.01
07:13:18|28227.58
07:13:19|28227.58
07:13:20|28227.57
07:13:21|28227.58
07:13:22|28227.57
07:13:23|28227.56
07:13:24|28227.
07:13:25|28226.
07:13:26|28226.
07:13:27|28226.
07:13:28|28224.01
07:13:29|28224.02
07:13:30|28224.67
07:13:32|28228.35
07:13:32|28228.26
07:13:33|28228.52
07:13:34|28228.52
07:13:35|28231.25
07:13:37|28231.26
07:13:37|28232.37
07:13:38|28235.68
07:13:39|28235.68
07:13:40|28236.
07:13:41|28236.
07:13:42|28236.
07:13:43|28236.17
07:13:44|28236.17
07:13:45|28238.86
07:13:46|28242.27
07:13:47|28241.02
07:13:48|28242.04
07:13:49|28241.32
07:13:50|28241.33
07:13:51|28242.09
07:13:52|28241.53
07:13:54|28240.81
07:13:54|28239.1
07:13:55|28237.64
07:13:56|28237.99
07:13:57|28237.25
07:13:59|28238.
07:14:00|28239.37
07:14:02|28239.37
07:14:03|28240.66
07:14:04|28240.63
07:14:05|28243.73
07:14:06|28243.84
07:14:07|28243.85
07:14:08|28244.9
07:14:09|28244.99
07:14:10|28244.99
07:14:11|28244.99
07:14:12|28243.
07:14:13|28239.84
07:14:14|28239.
07:14:15|28236.37
07:14:16|28236.36
07:14:16|28233.47
07:14:18|28233.47
07:14:18|28233.47
07:14:20|28233.47
07:14:21|28235.79
07:14:22|28236.37
07:14:23|28236.38
07:14:24|28237.29
07:14:25|28241.34
07:14:26|28241.34
07:14:27|28243.13
07:14:28|28243.14
07:14:29|28244.55
07:14:30|28244.55
07:14:31|28244.56
07:14:32|28244.59
07:14:33|28243.85
07:14:34|28239.52
07:14:35|28236.38
07:14:36|28236.36
07:14:37|28233.47
07:14:38|28233.47
07:14:39|28233.46
07:14:40|28233.46
07:14:41|28233.47
07:14:42|28234.35
07:14:43|28234.37
07:14:44|28234.36
07:14:45|28234.39
07:14:46|28235.79
07:14:47|28234.97
07:14:48|28235.38
07:14:49|28232.44
07:14:50|28232.18
07:14:51|28233.47
07:14:52|28235.2
07:14:53|28235.2
07:14:54|28236.86
07:14:55|28236.86
07:14:56|28236.99
07:14:57|28239.5
07:14:58|28239.1
07:15:00|28238.56
07:15:01|28238.09
07:15:02|28238.09
07:15:03|28238.09
07:15:04|28235.91
07:15:05|28232.01
07:15:06|28232.01
07:15:07|28232.
07:15:08|28232.
07:15:09|28232.01
07:15:10|28232.01
07:15:11|28232.93
07:15:12|28232.91
07:15:13|28232.16
07:15:14|28232.01
07:15:15|28230.
07:15:16|28227.82
07:15:17|28227.09
07:15:18|28227.09
07:15:19|28227.09
07:15:20|28227.1
07:15:21|28225.87
07:15:22|28225.87
07:15:23|28225.88
07:15:24|28225.88
07:15:25|28225.88
07:15:26|28226.66
07:15:27|28226.66
07:15:28|28226.66
07:15:29|28226.66
07:15:31|28226.66
07:15:31|28226.66
07:15:32|28226.66
07:15:33|28226.65
07:15:34|28226.1
07:15:36|28231.66
07:15:36|28231.67
07:15:37|28234.58
07:15:38|28235.89
07:15:39|28237.82
07:15:41|28240.31
07:15:41|28240.
07:15:43|28239.34
07:15:43|28238.77
07:15:44|28238.56
07:15:46|28235.08
07:15:47|28234.87
07:15:48|28234.52
07:15:49|28233.47
07:15:50|28233.47
07:15:50|28234.32
07:15:51|28234.32
07:15:52|28234.31
07:15:53|28233.49
07:15:54|28233.49
07:15:55|28233.49
07:15:57|28234.36
07:15:57|28236.65
07:15:58|28236.65
07:16:00|28240.41
07:16:00|28240.76
07:16:02|28240.77
07:16:03|28240.93
07:16:04|28242.62
07:16:05|28242.62
07:16:06|28243.47
07:16:07|28244.09
07:16:08|28245.
07:16:10|28247.39
07:16:10|28247.39
07:16:11|28247.39
07:16:13|28247.39
07:16:13|28247.39
07:16:14|28247.23
07:16:15|28247.23
07:16:16|28247.24
07:16:18|28247.39
07:16:18|28247.39
07:16:20|28247.39
07:16:20|28247.35
07:16:21|28246.21
07:16:23|28247.01
07:16:24|28247.01
07:16:25|28247.01
07:16:26|28247.01
07:16:27|28246.95
07:16:28|28247.01
07:16:29|28247.01
07:16:30|28247.01
07:16:31|28247.02
07:16:32|28247.02
07:16:33|28247.01
07:16:34|28247.39
07:16:35|28247.4
07:16:36|28247.4
07:16:37|28247.4
07:16:38|28247.4
07:16:39|28247.4
07:16:40|28247.39
07:16:41|28246.3
07:16:42|28246.31
07:16:43|28246.31
07:16:44|28246.92
07:16:45|28246.92
07:16:46|28246.92
07:16:47|28247.4
07:16:48|28247.73
07:16:49|28247.73
07:16:50|28248.
07:16:51|28247.99
07:16:52|28247.99
07:16:53|28247.99
07:16:54|28248.73
07:16:55|28249.79
07:16:56|28249.79
07:16:57|28249.8
07:16:58|28251.63
07:16:59|28250.81
07:17:01|28249.82
07:17:02|28248.74
07:17:03|28249.11
07:17:04|28249.13
07:17:06|28249.24
07:17:07|28249.99
07:17:08|28249.99
07:17:09|28250.19
07:17:10|28250.2
07:17:11|28250.59
07:17:12|28250.59
07:17:13|28250.45
07:17:14|28250.09
07:17:15|28250.45
07:17:16|28250.57
07:17:17|28250.56
07:17:18|28250.56
07:17:19|28250.55
07:17:20|28250.55
07:17:21|28250.57
07:17:22|28250.58
07:17:23|28250.58
07:17:25|28244.56
07:17:26|28244.57
07:17:27|28245.05
07:17:27|28245.05
07:17:28|28245.05
07:17:30|28245.05
07:17:30|28247.2
07:17:32|28247.2
07:17:32|28247.2
07:17:33|28247.21
07:17:34|28247.2
07:17:36|28243.25
07:17:37|28243.25
07:17:38|28243.26
07:17:39|28243.26
07:17:40|28243.26
07:17:41|28243.26
07:17:42|28243.25
07:17:43|28245.05
07:17:44|28247.2
07:17:45|28247.2
07:17:46|28247.2
07:17:47|28247.21
07:17:48|28247.21
07:17:49|28247.21
07:17:50|28247.21
07:17:51|28243.26
07:17:52|28243.67
07:17:53|28243.55
07:17:54|28243.55
07:17:55|28243.65
07:17:56|28243.79
07:17:57|28244.96
07:17:58|28244.96
07:17:59|28244.83
07:18:00|28245.64
07:18:01|28245.63
07:18:02|28243.25
07:18:03|28241.55
07:18:05|28241.55
07:18:05|28240.94
07:18:06|28240.01
07:18:07|28240.01
07:18:09|28240.
07:18:10|28240.
07:18:11|28240.
07:18:12|28240.01
07:18:13|28240.01
07:18:14|28240.01
07:18:15|28240.
07:18:16|28240.
07:18:17|28240.01
07:18:17|28240.
07:18:19|28240.
07:18:19|28240.18
07:18:21|28240.18
07:18:22|28240.18
07:18:23|28240.18
07:18:24|28240.18
07:18:25|28240.1
07:18:26|28240.1
07:18:27|28240.09
07:18:28|28239.37
07:18:29|28238.31
07:18:30|28238.31
07:18:31|28238.
07:18:32|28238.
07:18:33|28237.99
07:18:34|28237.63
07:18:35|28237.63
07:18:36|28237.62
07:18:37|28237.62
07:18:38|28237.63
07:18:39|28245.35
07:18:40|28246.44
07:18:41|28246.44
07:18:42|28246.44
07:18:43|28246.44
07:18:44|28245.83
07:18:45|28245.55
07:18:46|28245.55
07:18:47|28246.42
07:18:48|28248.
07:18:49|28248.
07:18:50|28248.57
07:18:51|28248.52
07:18:52|28248.52
07:18:54|28248.4
07:18:54|28248.4
07:18:55|28248.4
07:18:56|28248.42
07:18:58|28248.43
07:18:59|28248.88
07:18:59|28249.38
07:19:01|28249.99
07:19:02|28250.6
07:19:03|28251.06
07:19:03|28251.06
07:19:05|28251.05
07:19:06|28252.3
07:19:07|28252.31
07:19:08|28252.08
07:19:09|28251.67
07:19:10|28251.67
07:19:11|28252.08
07:19:12|28252.08
07:19:13|28252.09
07:19:15|28252.08
07:19:15|28252.08
07:19:16|28251.77
07:19:17|28248.88
07:19:18|28248.42
07:19:19|28243.14
07:19:20|28241.59
07:19:22|28240.93
07:19:23|28240.
07:19:24|28237.99
07:19:25|28237.99
07:19:25|28237.99
07:19:26|28237.
07:19:27|28237.
07:19:28|28237.
07:19:30|28236.81
07:19:30|28236.81
07:19:31|28236.81
07:19:32|28236.34
07:19:33|28236.34
07:19:35|28236.34
07:19:35|28235.88
07:19:36|28235.86
07:19:38|28235.86
07:19:39|28236.82
07:19:40|28236.82
07:19:41|28239.27
07:19:42|28237.76
07:19:43|28236.12
07:19:44|28234.28
07:19:45|28233.87
07:19:46|28233.88
07:19:47|28236.94
07:19:48|28233.34
07:19:49|28233.01
07:19:50|28233.01
07:19:51|28233.01
07:19:52|28232.45
07:19:53|28232.4
07:19:54|28231.96
07:19:55|28231.4
07:19:56|28233.33
07:19:57|28233.85
07:19:58|28234.84
07:19:59|28235.1
07:20:00|28235.12
07:20:01|28236.75
07:20:02|28236.59
07:20:03|28236.56
07:20:04|28236.56
07:20:05|28236.56
07:20:07|28233.32
07:20:08|28233.25
07:20:09|28233.25
07:20:10|28231.35
07:20:10|28230.68
07:20:12|28230.71
07:20:13|28230.68
07:20:14|28230.68
07:20:15|28230.41
07:20:16|28230.4
07:20:17|28228.06
07:20:19|28228.07
07:20:19|28228.63
07:20:21|28228.63
07:20:22|28228.63
07:20:22|28233.54
07:20:24|28234.43
07:20:25|28234.42
07:20:26|28234.43
07:20:27|28236.53
07:20:28|28235.51
07:20:29|28235.51
07:20:30|28235.84
07:20:31|28235.84
07:20:32|28235.84
07:20:33|28235.87
07:20:34|28235.5
07:20:35|28235.5
07:20:36|28234.47
07:20:37|28234.48
07:20:38|28234.48
07:20:39|28234.48
07:20:40|28235.08
07:20:41|28235.08
07:20:42|28235.08
07:20:43|28235.08
07:20:44|28235.5
07:20:45|28236.
07:20:46|28236.46
07:20:47|28237.25
07:20:48|28237.25
07:20:49|28237.98
07:20:50|28237.98
07:20:51|28238.47
07:20:52|28238.47
07:20:53|28238.47
07:20:54|28238.47
07:20:55|28238.46
07:20:56|28238.47
07:20:57|28240.01
07:20:58|28241.66
07:20:59|28241.66
07:21:00|28241.64
07:21:01|28241.64
07:21:02|28241.65
07:21:03|28241.65
07:21:04|28241.67
07:21:06|28245.
07:21:07|28244.54
07:21:07|28243.16
07:21:09|28242.61
07:21:10|28242.61
07:21:11|28242.54
07:21:12|28242.42
07:21:13|28242.43
07:21:14|28243.16
07:21:16|28244.53
07:21:16|28247.11
07:21:18|28248.15
07:21:18|28249.41
07:21:20|28249.73
07:21:21|28249.73
07:21:22|28252.04
07:21:23|28250.68
07:21:24|28250.01
07:21:25|28251.09
07:21:26|28251.09
07:21:27|28251.33
07:21:28|28251.33
07:21:29|28251.33
07:21:31|28251.11
07:21:31|28251.11
07:21:32|28251.11
07:21:34|28251.32
07:21:34|28251.32
07:21:35|28251.1
07:21:36|28250.78
07:21:37|28250.78
07:21:38|28250.71
07:21:39|28250.71
07:21:40|28250.02
07:21:41|28250.72
07:21:42|28250.72
07:21:43|28250.72
07:21:44|28250.72
07:21:45|28251.9
07:21:46|28251.99
07:21:47|28252.24
07:21:48|28253.29
07:21:49|28250.95
07:21:51|28252.25
07:21:51|28251.45
07:21:52|28251.45
07:21:53|28251.11
07:21:54|28250.02
07:21:56|28250.01
07:21:56|28249.57
07:21:57|28249.57
07:21:58|28251.25
07:21:59|28252.08
07:22:01|28254.
07:22:01|28252.25
07:22:03|28253.99
07:22:04|28252.83
07:22:04|28252.22
07:22:05|28252.52
07:22:07|28252.29
07:22:08|28250.05
07:22:09|28250.05
07:22:10|28249.57
07:22:11|28248.26
07:22:12|28248.26
07:22:13|28249.14
07:22:14|28249.25
07:22:15|28249.24
07:22:16|28251.16
07:22:17|28250.59
07:22:18|28250.59
07:22:19|28252.
07:22:20|28252.64
07:22:21|28254.06
07:22:23|28253.86
07:22:23|28254.09
07:22:24|28255.
07:22:25|28255.05
07:22:26|28257.09
07:22:28|28256.49
07:22:28|28255.28
07:22:30|28254.08
07:22:31|28253.14
07:22:31|28253.84
07:22:32|28253.84
07:22:34|28253.84
07:22:35|28255.54
07:22:36|28256.84
07:22:37|28259.77
07:22:38|28259.77
07:22:39|28259.79
07:22:40|28259.79
07:22:41|28259.78
07:22:42|28258.67
07:22:42|28258.67
07:22:44|28258.67
07:22:44|28259.51
07:22:46|28258.85
07:22:47|28258.68
07:22:47|28259.6
07:22:49|28259.82
07:22:50|28259.83
07:22:51|28259.82
07:22:52|28259.61
07:22:53|28261.18
07:22:54|28261.17
07:22:55|28260.33
07:22:56|28260.34
07:22:57|28260.31
07:22:58|28255.54
07:22:59|28255.01
07:23:00|28255.01
07:23:01|28254.64
07:23:02|28256.19
07:23:03|28255.16
07:23:04|28255.37
07:23:05|28256.19
07:23:07|28257.32
07:23:08|28254.21
07:23:09|28254.21
07:23:10|28253.77
07:23:11|28253.21
07:23:12|28253.35
07:23:13|28251.36
07:23:14|28251.05
07:23:15|28251.04
07:23:16|28250.01
07:23:17|28250.01
07:23:19|28251.59
07:23:20|28251.59
07:23:20|28251.59
07:23:21|28252.92
07:23:22|28255.99
07:23:23|28260.74
07:23:25|28260.74
07:23:26|28261.05
07:23:26|28261.4
07:23:27|28261.4
07:23:29|28261.82
07:23:30|28261.83
07:23:31|28261.83
07:23:32|28262.46
07:23:33|28262.47
07:23:34|28262.62
07:23:34|28262.64
07:23:35|28261.69
07:23:37|28263.06
07:23:37|28263.06
07:23:39|28263.05
07:23:40|28263.05
07:23:41|28263.23
07:23:42|28263.23
07:23:43|28262.83
07:23:44|28262.83
07:23:45|28262.83
07:23:46|28262.83
07:23:47|28261.69
07:23:48|28261.68
07:23:49|28261.49
07:23:50|28261.49
07:23:51|28260.23
07:23:52|28260.6
07:23:53|28260.26
07:23:54|28259.14
07:23:55|28259.14
07:23:57|28261.56
07:23:57|28261.56
07:23:58|28261.41
07:24:00|28261.41
07:24:00|28261.41
07:24:01|28260.74
07:24:02|28260.75
07:24:03|28260.75
07:24:05|28261.4
07:24:05|28260.56
07:24:06|28260.56
07:24:08|28260.56
07:24:09|28260.73
07:24:10|28260.73
07:24:11|28261.67
07:24:12|28260.77
07:24:13|28261.63
07:24:14|28261.64
07:24:15|28261.67
07:24:16|28261.78
07:24:18|28263.85
07:24:18|28264.66
07:24:19|28264.65
07:24:20|28264.27
07:24:22|28263.3
07:24:22|28263.3
07:24:24|28263.81
07:24:25|28263.45
07:24:26|28263.45
07:24:26|28263.44
07:24:28|28263.44
07:24:29|28261.98
07:24:29|28263.28
07:24:31|28262.
07:24:32|28262.02
07:24:33|28262.02
07:24:34|28261.46
07:24:34|28261.45
07:24:36|28261.45
07:24:36|28261.3
07:24:37|28260.37
07:24:39|28260.36
07:24:39|28260.12
07:24:40|28260.12
07:24:42|28261.78
07:24:43|28261.78
07:24:44|28260.51
07:24:45|28260.41
07:24:46|28260.41
07:24:47|28261.53
07:24:48|28260.81
07:24:49|28258.41
07:24:49|28257.81
07:24:51|28258.43
07:24:52|28258.76
07:24:53|28258.75
07:24:53|28259.93
07:24:54|28259.93
07:24:56|28259.93
07:24:57|28259.11
07:24:58|28259.1
07:24:59|28258.75
07:25:00|28258.59
07:25:01|28257.81
07:25:02|28258.59
07:25:03|28257.82
07:25:04|28257.82
07:25:05|28257.83
07:25:06|28257.83
07:25:07|28257.83
07:25:08|28257.83
07:25:09|28257.83
07:25:10|28257.83
07:25:11|28257.83
07:25:12|28259.41
07:25:14|28258.67
07:25:15|28258.68
07:25:16|28261.3
07:25:17|28264.66
07:25:17|28266.
07:25:19|28268.01
07:25:19|28268.02
07:25:21|28268.16
07:25:22|28268.31
07:25:23|28267.84
07:25:23|28267.84
07:25:25|28266.45
07:25:26|28266.45
07:25:27|28265.
07:25:28|28264.21
07:25:29|28261.77
07:25:30|28261.07
07:25:31|28261.95
07:25:32|28262.62
07:25:33|28262.86
07:25:34|28264.08
07:25:35|28267.45
07:25:36|28267.84
07:25:37|28268.16
07:25:38|28267.83
07:25:39|28267.82
07:25:40|28267.65
07:25:41|28267.65
07:25:42|28267.83
07:25:43|28269.21
07:25:44|28269.99
07:25:45|28269.98
07:25:46|28270.
07:25:47|28269.98
07:25:48|28268.39
07:25:50|28266.71
07:25:50|28264.95
07:25:51|28263.63
07:25:52|28258.25
07:25:54|28258.44
07:25:55|28258.44
07:25:55|28259.41
07:25:56|28258.24
07:25:58|28259.03
07:25:58|28259.89
07:25:59|28260.73
07:26:01|28260.72
07:26:01|28260.44
07:26:03|28260.24
07:26:03|28261.94
07:26:05|28262.16
07:26:06|28262.14
07:26:06|28262.73
07:26:07|28261.94
07:26:08|28262.13
07:26:09|28262.13
07:26:11|28262.13
07:26:12|28263.01
07:26:13|28263.
07:26:14|28263.
07:26:15|28263.
07:26:16|28263.
07:26:17|28263.
07:26:17|28263.
07:26:19|28263.
07:26:20|28263.
07:26:21|28263.
07:26:22|28263.
07:26:23|28263.
07:26:24|28263.
07:26:25|28263.
07:26:26|28263.
07:26:27|28263.01
07:26:28|28263.01
07:26:29|28263.
07:26:30|28262.88
07:26:31|28261.62
07:26:32|28261.62
07:26:33|28260.
07:26:34|28260.
07:26:35|28260.
07:26:36|28260.
07:26:37|28260.01
07:26:38|28260.01
07:26:39|28260.45
07:26:40|28260.45
07:26:42|28260.45
07:26:42|28260.45
07:26:43|28260.45
07:26:44|28260.45
07:26:45|28260.45
07:26:46|28260.45
07:26:47|28260.45
07:26:48|28260.45
07:26:50|28255.16
07:26:51|28255.9
07:26:51|28255.9
07:26:52|28255.9
07:26:54|28255.28
07:26:55|28255.28
07:26:56|28255.89
07:26:56|28256.39
07:26:58|28256.39
07:26:59|28256.39
07:27:00|28256.39
07:27:01|28256.39
07:27:02|28256.38
07:27:03|28256.38
07:27:04|28255.2
07:27:05|28254.91
07:27:06|28254.91
07:27:07|28255.19
07:27:08|28252.2
07:27:09|28245.56
07:27:10|28245.57
07:27:11|28245.57
07:27:12|28245.57
07:27:13|28244.62
07:27:14|28244.62
07:27:15|28243.07
07:27:16|28243.06
07:27:18|28243.04
07:27:18|28242.01
07:27:19|28242.51
07:27:20|28242.11
07:27:22|28242.11
07:27:22|28242.11
07:27:24|28242.47
07:27:25|28242.11
07:27:26|28242.07
07:27:27|28241.53
07:27:28|28241.53
07:27:28|28241.53
07:27:30|28241.53
07:27:31|28241.32
07:27:32|28241.08
07:27:32|28241.08
07:27:33|28240.21
07:27:34|28238.73
07:27:36|28238.73
07:27:37|28240.93
07:27:38|28240.93
07:27:39|28241.76
07:27:40|28242.02
07:27:41|28240.63
07:27:42|28240.63
07:27:43|28240.63
07:27:44|28240.63
07:27:45|28240.63
07:27:45|28240.61
07:27:47|28240.62
07:27:48|28241.65
07:27:49|28241.15
07:27:49|28240.65
07:27:50|28241.1
07:27:52|28241.1
07:27:52|28241.08
07:27:54|28241.08
07:27:55|28241.08
07:27:55|28237.99
07:27:57|28239.49
07:27:58|28239.49
07:27:59|28239.49
07:28:00|28239.32
07:28:01|28239.6
07:28:02|28237.83
07:28:03|28236.05
07:28:04|28236.01
07:28:05|28236.01
07:28:06|28234.45
07:28:07|28233.55
07:28:08|28231.52
07:28:09|28230.88
07:28:10|28230.16
07:28:11|28230.12
07:28:12|28230.
07:28:14|28230.
07:28:15|28229.55
07:28:16|28228.62
07:28:17|28230.
07:28:18|28230.
07:28:19|28232.11
07:28:20|28232.12
07:28:22|28231.99
07:28:22|28231.99
07:28:23|28232.07
07:28:24|28232.07
07:28:25|28232.07
07:28:27|28234.5
07:28:27|28236.81
07:28:29|28237.22
07:28:30|28237.23
07:28:31|28237.25
07:28:32|28237.25
07:28:33|28236.62
07:28:34|28236.39
07:28:34|28236.24
07:28:36|28235.39
07:28:37|28233.72
07:28:38|28232.81
07:28:39|28232.68
07:28:40|28232.08
07:28:41|28232.08
07:28:41|28234.18
07:28:43|28236.71
07:28:44|28236.72
07:28:45|28236.72
07:28:46|28236.76
07:28:47|28237.39
07:28:48|28237.38
07:28:49|28237.38
07:28:50|28242.87
07:28:51|28244.68
07:28:52|28246.44
07:28:53|28249.11
07:28:54|28249.11
07:28:55|28249.11
07:28:55|28252.01
07:28:57|28252.01
07:28:58|28252.01
07:28:59|28252.01
07:29:00|28251.92
07:29:01|28250.08
07:29:02|28248.76
07:29:03|28246.26
07:29:04|28246.25
07:29:05|28246.25
07:29:06|28246.25
07:29:07|28246.26
07:29:08|28246.26
07:29:09|28246.27
07:29:10|28246.26
07:29:11|28246.25
07:29:12|28245.51
07:29:13|28244.69
07:29:15|28248.41
07:29:16|28251.94
07:29:17|28256.38
07:29:18|28256.38
07:29:18|28256.38
07:29:20|28256.38
07:29:21|28253.99
07:29:22|28254.82
07:29:23|28252.82
07:29:24|28252.82
07:29:25|28252.81
07:29:26|28248.56
07:29:27|28248.56
07:29:28|28248.9
07:29:29|28248.91
07:29:30|28249.99
07:29:31|28250.
07:29:32|28250.64
07:29:33|28250.66
07:29:34|28250.66
07:29:36|28250.73
07:29:36|28252.13
07:29:37|28252.13
07:29:38|28252.13
07:29:39|28252.5
07:29:41|28252.51
07:29:42|28253.64
07:29:43|28253.65
07:29:44|28253.65
07:29:45|28253.93
07:29:46|28254.43
07:29:47|28254.44
07:29:48|28254.95
07:29:49|28254.86
07:29:50|28254.86
07:29:51|28254.86
07:29:52|28254.86
07:29:53|28254.86
07:29:54|28254.43
07:29:55|28254.42
07:29:56|28254.42
07:29:57|28254.07
07:29:58|28254.07
07:29:59|28254.07
07:30:00|28254.3
07:30:01|28254.07
07:30:02|28246.43
07:30:03|28243.
07:30:04|28240.94
07:30:05|28243.24
07:30:06|28243.25
07:30:07|28247.99
07:30:08|28247.99
07:30:09|28247.48
07:30:10|28245.67
07:30:11|28243.26
07:30:12|28242.33
07:30:13|28240.32
07:30:15|28239.75
07:30:16|28237.99
07:30:17|28233.51
07:30:18|28235.24
07:30:19|28237.79
07:30:20|28237.81
07:30:21|28237.81
07:30:22|28237.81
07:30:23|28237.8
07:30:24|28237.81
07:30:25|28237.98
07:30:26|28238.
07:30:27|28237.99
07:30:28|28237.99
07:30:29|28237.96
07:30:30|28233.54
07:30:31|28236.69
07:30:32|28236.67
07:30:33|28236.06
07:30:34|28236.66
07:30:35|28236.53
07:30:36|28236.53
07:30:37|28235.99
07:30:38|28235.99
07:30:39|28235.98
07:30:40|28235.98
07:30:42|28235.87
07:30:42|28236.33
07:30:43|28236.33
07:30:44|28236.88
07:30:45|28237.99
07:30:47|28237.98
07:30:47|28237.98
07:30:48|28234.71
07:30:49|28234.99
07:30:50|28236.68
07:30:51|28236.12
07:30:52|28236.12
07:30:53|28236.67
07:30:54|28236.68
07:30:55|28236.68
07:30:56|28236.22
07:30:57|28235.96
07:30:58|28235.93
07:30:59|28236.59
07:31:00|28235.04
07:31:01|28235.03
07:31:02|28235.03
07:31:03|28235.03
07:31:04|28235.04
07:31:05|28235.03
07:31:06|28227.53
07:31:07|28225.46
07:31:09|28224.71
07:31:10|28222.84
07:31:10|28221.86
07:31:11|28223.72
07:31:12|28223.01
07:31:13|28222.97
07:31:15|28222.95
07:31:15|28222.03
07:31:17|28223.62
07:31:18|28225.42
07:31:19|28225.45
07:31:20|28225.46
07:31:21|28222.59
07:31:22|28222.59
07:31:23|28222.51
07:31:24|28221.3
07:31:25|28221.01
07:31:26|28221.01
07:31:27|28221.01
07:31:28|28221.01
07:31:29|28218.17
07:31:30|28218.17
07:31:31|28217.
07:31:32|28214.31
07:31:33|28213.51
07:31:34|28212.83
07:31:35|28211.99
07:31:36|28203.45
07:31:37|28200.01
07:31:38|28200.
07:31:39|28200.01
07:31:40|28200.01
07:31:41|28197.24
07:31:42|28197.05
07:31:44|28195.97
07:31:45|28195.82
07:31:45|28200.72
07:31:47|28202.55
07:31:47|28206.96
07:31:48|28213.18
07:31:49|28210.29
07:31:50|28210.29
07:31:52|28201.09
07:31:52|28203.07
07:31:53|28201.38
07:31:55|28200.99
07:31:55|28200.99
07:31:57|28201.
07:31:58|28201.
07:31:59|28200.99
07:31:59|28201.
07:32:00|28200.99
07:32:02|28201.
07:32:02|28200.99
07:32:03|28200.99
07:32:05|28194.
07:32:06|28190.
07:32:06|28190.01
07:32:07|28190.
07:32:09|28189.42
07:32:09|28187.91
07:32:10|28188.23
07:32:11|28187.01
07:32:13|28186.
07:32:13|28186.
07:32:14|28186.
07:32:15|28186.
07:32:17|28185.
07:32:18|28185.01
07:32:19|28184.61
07:32:21|28182.01
07:32:21|28183.2
07:32:23|28176.77
07:32:23|28175.2
07:32:25|28161.84
07:32:26|28138.12
07:32:27|28143.23
07:32:28|28137.
07:32:29|28128.46
07:32:30|28118.98
07:32:31|28134.4
07:32:32|28138.56
07:32:33|28149.13
07:32:34|28155.71
07:32:35|28150.91
07:32:36|28157.82
07:32:37|28158.71
07:32:38|28141.33
07:32:39|28143.94
07:32:40|28128.01
07:32:41|28128.04
07:32:42|28128.35
07:32:43|28131.59
07:32:44|28129.42
07:32:45|28127.64
07:32:46|28123.15
07:32:47|28128.03
07:32:48|28124.5
07:32:49|28124.3
07:32:50|28132.07
07:32:51|28141.11
07:32:52|28145.73
07:32:53|28150.52
07:32:54|28148.77
07:32:55|28151.11
07:32:56|28143.23
07:32:57|28148.74
07:32:58|28148.74
07:32:59|28148.75
07:33:00|28148.76
07:33:01|28148.77
07:33:02|28149.41
07:33:03|28149.41
07:33:04|28149.4
07:33:05|28151.11
07:33:06|28153.38
07:33:07|28159.77
07:33:08|28161.09
07:33:09|28161.52
07:33:10|28165.45
07:33:11|28166.13
07:33:12|28168.29
07:33:13|28168.29
07:33:14|28169.
07:33:15|28166.77
07:33:17|28161.78
07:33:18|28161.65
07:33:19|28161.65
07:33:20|28165.97
07:33:21|28166.36
07:33:22|28166.36
07:33:23|28165.95
07:33:24|28165.95
07:33:26|28165.91
07:33:26|28165.9
07:33:27|28165.74
07:33:28|28170.07
07:33:30|28170.3
07:33:31|28169.44
07:33:32|28169.41
07:33:33|28162.37
07:33:34|28161.67
07:33:35|28162.36
07:33:35|28163.79
07:33:37|28162.46
07:33:38|28162.46
07:33:39|28165.68
07:33:40|28165.68
07:33:41|28165.69
07:33:42|28165.94
07:33:43|28165.68
07:33:44|28163.99
07:33:45|28163.99
07:33:46|28163.99
07:33:47|28165.65
07:33:48|28164.17
07:33:49|28164.16
07:33:50|28164.16
07:33:51|28164.
07:33:52|28164.67
07:33:52|28164.67
07:33:54|28160.21
07:33:55|28160.01
07:33:56|28161.3
07:33:57|28161.4
07:33:58|28161.38
07:33:59|28161.38
07:34:00|28159.99
07:34:01|28156.03
07:34:02|28152.59
07:34:03|28152.59
07:34:04|28150.
07:34:05|28121.46
07:34:06|28123.94
07:34:07|28120.84
07:34:08|28116.65
07:34:10|28110.49
07:34:10|28110.38
07:34:11|28105.
07:34:12|28106.42
07:34:13|28100.95
07:34:14|28083.34
07:34:15|28098.65
07:34:16|28118.75
07:34:18|28120.2
07:34:19|28117.04
07:34:20|28125.42
07:34:21|28124.28
07:34:22|28124.32
07:34:23|28128.11
07:34:24|28124.94
07:34:25|28122.43
07:34:26|28134.03
07:34:27|28141.05
07:34:29|28141.11
07:34:29|28141.1
07:34:30|28142.52
07:34:31|28142.7
07:34:33|28137.7
07:34:33|28132.69
07:34:34|28130.51
07:34:35|28130.51
07:34:36|28130.9
07:34:38|28137.1
07:34:38|28140.62
07:34:40|28138.76
07:34:40|28131.12
07:34:41|28133.65
07:34:43|28134.5
07:34:44|28134.51
07:34:45|28134.04
07:34:46|28134.19
07:34:47|28130.
07:34:48|28132.41
07:34:49|28134.19
07:34:50|28134.2
07:34:51|28137.88
07:34:52|28139.99
07:34:52|28139.33
07:34:54|28139.33
07:34:54|28140.28
07:34:56|28140.27
07:34:57|28141.61
07:34:58|28142.79
07:34:59|28136.14
07:35:00|28128.93
07:35:01|28125.62
07:35:02|28128.89
07:35:03|28133.74
07:35:04|28126.86
07:35:05|28123.16
07:35:06|28123.17
07:35:07|28114.74
07:35:08|28111.93
07:35:09|28112.02
07:35:10|28119.14
07:35:11|28125.23
07:35:12|28123.11
07:35:13|28130.
07:35:14|28124.96
07:35:15|28124.95
07:35:16|28124.96
07:35:17|28131.17
07:35:18|28134.81
07:35:19|28134.81
07:35:20|28127.4
07:35:21|28134.24
07:35:23|28136.47
07:35:24|28141.61
07:35:25|28136.93
07:35:26|28136.93
07:35:27|28141.57
07:35:28|28137.77
07:35:28|28138.01
07:35:30|28138.
07:35:31|28137.79
07:35:31|28133.53
07:35:33|28135.68
07:35:34|28135.99
07:35:35|28135.99
07:35:36|28135.98
07:35:37|28135.26
07:35:38|28135.56
07:35:38|28135.99
07:35:40|28138.03
07:35:41|28136.23
07:35:42|28137.22
07:35:43|28137.48
07:35:44|28137.48
07:35:45|28137.49
07:35:46|28137.49
07:35:47|28137.48
07:35:48|28138.05
07:35:49|28139.36
07:35:50|28139.52
07:35:51|28143.49
07:35:52|28143.6
07:35:53|28141.52
07:35:54|28143.35
07:35:55|28143.35
07:35:56|28144.19
07:35:57|28144.99
07:35:58|28145.55
07:35:59|28145.55
07:36:01|28141.52
07:36:01|28141.52
07:36:02|28145.8
07:36:03|28145.8
07:36:04|28147.36
07:36:06|28149.93
07:36:06|28152.3
07:36:07|28152.5
07:36:09|28152.5
07:36:10|28152.49
07:36:11|28152.5
07:36:12|28144.99
07:36:12|28137.68
07:36:13|28137.68
07:36:15|28137.68
07:36:16|28137.69
07:36:16|28137.68
07:36:18|28137.68
07:36:19|28137.67
07:36:20|28137.66
07:36:21|28136.48
07:36:22|28136.47
07:36:23|28135.26
07:36:25|28131.98
07:36:25|28131.67
07:36:27|28130.95
07:36:27|28130.95
07:36:29|28130.01
07:36:30|28129.09
07:36:31|28129.26
07:36:32|28128.19
07:36:33|28128.2
07:36:33|28128.19
07:36:34|28128.19
07:36:36|28128.2
07:36:37|28128.2
07:36:38|28128.19
07:36:38|28128.2
07:36:39|28128.2
07:36:41|28130.
07:36:42|28129.93
07:36:43|28129.93
07:36:43|28129.92
07:36:44|28129.92
07:36:46|28131.65
07:36:47|28138.34
07:36:48|28144.7
07:36:49|28146.85
07:36:50|28148.07
07:36:51|28142.87
07:36:52|28142.86
07:36:53|28142.86
07:36:54|28143.21
07:36:55|28144.67
07:36:56|28145.18
07:36:57|28148.77
07:36:58|28148.69
07:36:59|28137.16
07:37:00|28137.15
07:37:01|28136.47
07:37:02|28137.14
07:37:03|28139.08
07:37:04|28136.6
07:37:05|28133.08
07:37:06|28132.76
07:37:07|28132.76
07:37:08|28133.59
07:37:09|28130.58
07:37:10|28130.58
07:37:11|28130.58
07:37:12|28130.
07:37:13|28130.13
07:37:14|28130.01
07:37:15|28130.01
07:37:16|28129.97
07:37:17|28129.69
07:37:18|28129.69
07:37:19|28130.58
07:37:21|28136.66
07:37:22|28134.3
07:37:23|28131.36
07:37:24|28128.35
07:37:25|28128.2
07:37:26|28128.19
07:37:27|28128.2
07:37:28|28128.55
07:37:29|28128.55
07:37:30|28128.56
07:37:31|28128.56
07:37:32|28135.13
07:37:34|28136.28
07:37:34|28137.74
07:37:35|28140.
07:37:37|28144.09
07:37:38|28146.84
07:37:39|28146.84
07:37:40|28140.2
07:37:41|28140.2
07:37:42|28140.2
07:37:43|28140.2
07:37:44|28140.2
07:37:45|28140.2
07:37:46|28140.2
07:37:47|28137.79
07:37:48|28137.79
07:37:49|28137.79
07:37:50|28140.21
07:37:51|28141.74
07:37:52|28140.59
07:37:53|28142.22
07:37:54|28142.23
07:37:55|28142.95
07:37:56|28145.43
07:37:57|28149.23
07:37:58|28142.3
07:37:59|28136.47
07:38:00|28137.48
07:38:01|28132.7
07:38:02|28131.32
07:38:03|28130.56
07:38:04|28128.02
07:38:05|28128.02
07:38:06|28128.17
07:38:07|28133.8
07:38:08|28133.8
07:38:09|28133.8
07:38:10|28133.81
07:38:11|28133.81
07:38:12|28133.18
07:38:13|28133.18
07:38:14|28134.18
07:38:15|28137.09
07:38:16|28138.05
07:38:17|28138.05
07:38:18|28139.04
07:38:19|28144.56
07:38:20|28145.
07:38:21|28149.25
07:38:22|28149.41
07:38:24|28152.63
07:38:24|28152.63
07:38:25|28153.24
07:38:26|28152.94
07:38:27|28153.23
07:38:28|28153.24
07:38:29|28153.84
07:38:31|28155.
07:38:31|28155.05
07:38:33|28154.
07:38:33|28145.85
07:38:34|28145.03
07:38:36|28145.
07:38:36|28145.
07:38:37|28145.
07:38:39|28145.
07:38:40|28145.
07:38:40|28145.
07:38:42|28145.
07:38:43|28138.49
07:38:44|28140.13
07:38:45|28143.83
07:38:46|28143.4
07:38:47|28145.
07:38:48|28146.68
07:38:49|28146.64
07:38:50|28146.68
07:38:51|28146.68
07:38:52|28147.1
07:38:53|28147.1
07:38:54|28147.54
07:38:55|28143.06
07:38:57|28140.63
07:38:57|28137.95
07:38:58|28136.48
07:38:59|28137.91
07:39:00|28136.58
07:39:01|28137.97
07:39:02|28141.61
07:39:04|28145.74
07:39:04|28147.52
07:39:05|28151.87
07:39:06|28150.11
07:39:07|28150.11
07:39:09|28150.1
07:39:10|28150.1
07:39:11|28150.98
07:39:12|28150.61
07:39:13|28150.98
07:39:14|28150.75
07:39:15|28150.09
07:39:15|28149.82
07:39:17|28153.58
07:39:18|28151.29
07:39:18|28151.17
07:39:19|28151.56
07:39:20|28151.56
07:39:22|28150.
07:39:23|28151.26
07:39:25|28151.26
07:39:26|28152.73
07:39:27|28151.85
07:39:28|28151.86
07:39:29|28151.86
07:39:30|28151.1
07:39:31|28151.09
07:39:32|28151.09
07:39:33|28151.87
07:39:35|28152.2
07:39:35|28152.11
07:39:36|28153.68
07:39:38|28154.46
07:39:38|28146.45
07:39:40|28140.77
07:39:41|28137.88
07:39:41|28134.3
07:39:42|28133.94
07:39:44|28134.36
07:39:45|28137.62
07:39:46|28137.25
07:39:47|28134.96
07:39:48|28134.96
07:39:49|28135.91
07:39:50|28137.26
07:39:51|28137.27
07:39:52|28137.27
07:39:53|28137.76
07:39:54|28144.71
07:39:55|28145.75
07:39:56|28146.9
07:39:57|28150.
07:39:58|28150.41
07:39:59|28149.39
07:40:00|28147.6
07:40:01|28146.57
07:40:02|28146.58
07:40:03|28146.59
07:40:04|28141.13
07:40:05|28138.68
07:40:06|28141.21
07:40:07|28147.24
07:40:08|28145.62
07:40:09|28145.62
07:40:10|28145.56
07:40:11|28145.56
07:40:12|28145.55
07:40:13|28145.55
07:40:14|28147.53
07:40:15|28147.53
07:40:16|28147.53
07:40:17|28147.12
07:40:18|28147.12
07:40:19|28146.77
07:40:20|28146.87
07:40:21|28147.13
07:40:22|28147.13
07:40:23|28148.44
07:40:25|28148.44
07:40:25|28148.01
07:40:26|28147.96
07:40:28|28148.02
07:40:29|28149.19
07:40:30|28149.19
07:40:31|28149.35
07:40:32|28149.35
07:40:33|28149.35
07:40:34|28151.54
07:40:35|28153.04
07:40:36|28153.35
07:40:37|28154.86
07:40:38|28156.86
07:40:39|28156.98
07:40:40|28156.97
07:40:41|28154.58
07:40:42|28149.22
07:40:43|28149.13
07:40:44|28148.33
07:40:45|28148.34
07:40:46|28149.17
07:40:47|28149.8
07:40:48|28149.8
07:40:49|28146.93
07:40:50|28145.63
07:40:51|28145.64
07:40:52|28146.51
07:40:53|28148.
07:40:54|28148.
07:40:55|28147.04
07:40:56|28147.04
07:40:58|28147.04
07:40:58|28146.93
07:40:59|28147.03
07:41:00|28147.03
07:41:01|28138.02
07:41:02|28138.02
07:41:03|28137.95
07:41:04|28137.27
07:41:05|28137.27
07:41:06|28139.05
07:41:07|28143.12
07:41:08|28143.12
07:41:09|28140.09
07:41:10|28137.35
07:41:11|28137.26
07:41:12|28137.26
07:41:13|28137.35
07:41:14|28140.74
07:41:15|28142.8
07:41:16|28142.81
07:41:17|28146.91
07:41:18|28154.52
07:41:19|28156.03
07:41:20|28159.38
07:41:21|28164.06
07:41:22|28157.34
07:41:24|28164.24
07:41:24|28164.99
07:41:26|28152.29
07:41:28|28150.02
07:41:29|28148.66
07:41:30|28148.71
07:41:31|28150.01
07:41:32|28145.09
07:41:33|28142.08
07:41:34|28145.12
07:41:35|28146.71
07:41:36|28148.64
07:41:37|28152.85
07:41:38|28150.69
07:41:40|28141.11
07:41:40|28140.82
07:41:41|28140.01
07:41:42|28143.12
07:41:43|28143.96
07:41:44|28143.34
07:41:45|28149.97
07:41:46|28150.26
07:41:48|28149.73
07:41:48|28144.3
07:41:49|28144.64
07:41:50|28144.64
07:41:51|28147.59
07:41:53|28148.1
07:41:53|28147.6
07:41:55|28147.58
07:41:55|28147.58
07:41:56|28147.59
07:41:58|28147.04
07:41:59|28144.32
07:41:59|28144.31
07:42:01|28145.35
07:42:02|28145.33
07:42:02|28142.6
07:42:04|28140.01
07:42:05|28140.
07:42:05|28139.06
07:42:07|28138.61
07:42:07|28138.61
07:42:08|28138.61
07:42:10|28138.6
07:42:10|28138.6
07:42:12|28138.6
07:42:13|28138.6
07:42:13|28137.26
07:42:14|28137.26
07:42:15|28137.28
07:42:16|28146.86
07:42:18|28152.83
07:42:18|28150.
07:42:20|28146.83
07:42:20|28148.47
07:42:22|28148.36
07:42:22|28144.7
07:42:23|28141.47
07:42:25|28146.76
07:42:26|28149.84
07:42:27|28151.69
07:42:28|28153.38
07:42:29|28151.69
07:42:31|28149.85
07:42:31|28146.8
07:42:32|28146.79
07:42:34|28141.22
07:42:35|28141.06
07:42:36|28142.24
07:42:37|28146.69
07:42:38|28145.83
07:42:39|28145.83
07:42:40|28145.84
07:42:41|28145.24
07:42:42|28145.84
07:42:43|28145.84
07:42:44|28147.62
07:42:45|28147.62
07:42:46|28147.63
07:42:47|28146.38
07:42:48|28145.84
07:42:49|28145.84
07:42:50|28145.84
07:42:51|28147.22
07:42:52|28147.62
07:42:53|28145.83
07:42:54|28143.56
07:42:55|28147.63
07:42:56|28153.38
07:42:57|28154.19
07:42:58|28155.67
07:42:59|28155.67
07:43:00|28153.21
07:43:01|28151.43
07:43:02|28152.18
07:43:03|28152.48
07:43:04|28149.33
07:43:05|28149.76
07:43:06|28145.83
07:43:07|28142.33
07:43:08|28142.14
07:43:09|28148.51
07:43:10|28148.5
07:43:11|28148.5
07:43:12|28147.18
07:43:13|28147.17
07:43:14|28143.87
07:43:15|28143.94
07:43:16|28147.96
07:43:17|28147.95
07:43:18|28149.17
07:43:19|28149.17
07:43:20|28145.84
07:43:21|28146.5
07:43:23|28146.51
07:43:24|28147.47
07:43:24|28147.88
07:43:26|28147.9
07:43:27|28148.39
07:43:28|28149.12
07:43:29|28149.17
07:43:31|28149.99
07:43:32|28150.
07:43:33|28150.08
07:43:34|28145.85
07:43:35|28145.84
07:43:36|28144.94
07:43:37|28142.95
07:43:37|28142.12
07:43:39|28141.7
07:43:40|28140.8
07:43:41|28130.27
07:43:42|28120.01
07:43:43|28124.32
07:43:44|28129.5
07:43:45|28130.26
07:43:46|28132.12
07:43:48|28132.09
07:43:48|28132.09
07:43:49|28137.08
07:43:50|28134.26
07:43:51|28127.09
07:43:52|28128.02
07:43:53|28132.29
07:43:54|28132.26
07:43:56|28132.
07:43:56|28135.99
07:43:57|28139.04
07:43:58|28138.12
07:43:59|28137.16
07:44:01|28137.13
07:44:01|28134.83
07:44:02|28134.84
07:44:03|28134.84
07:44:04|28134.84
07:44:06|28133.28
07:44:06|28134.32
07:44:07|28135.86
07:44:08|28137.79
07:44:09|28141.11
07:44:10|28142.59
07:44:11|28142.58
07:44:12|28143.72
07:44:14|28142.56
07:44:14|28142.54
07:44:15|28141.42
07:44:16|28141.62
07:44:17|28143.79
07:44:18|28143.78
07:44:19|28143.78
07:44:20|28143.79
07:44:21|28143.78
07:44:22|28143.63
07:44:24|28143.64
07:44:24|28143.64
07:44:25|28143.64
07:44:27|28148.09
07:44:28|28148.1
07:44:29|28148.09
07:44:30|28138.71
07:44:31|28138.71
07:44:33|28140.52
07:44:33|28138.99
07:44:34|28138.98
07:44:35|28138.71
07:44:37|28141.92
07:44:37|28139.55
07:44:39|28139.98
07:44:40|28140.01
07:44:41|28136.49
07:44:42|28134.23
07:44:43|28130.57
07:44:43|28133.63
07:44:44|28133.94
07:44:45|28135.95
07:44:47|28138.61
07:44:48|28138.61
07:44:49|28135.12
07:44:50|28128.07
07:44:50|28128.02
07:44:52|28130.39
07:44:53|28132.64
07:44:54|28133.1
07:44:55|28133.54
07:44:56|28133.56
07:44:57|28132.67
07:44:58|28132.67
07:44:59|28132.67
07:45:00|28131.3
07:45:01|28125.39
07:45:02|28125.29
07:45:03|28127.69
07:45:04|28127.67
07:45:05|28125.28
07:45:06|28125.28
07:45:07|28121.23
07:45:08|28120.28
07:45:09|28117.9
07:45:10|28117.9
07:45:11|28125.54
07:45:12|28126.15
07:45:13|28126.77
07:45:14|28129.16
07:45:15|28132.7
07:45:16|28128.79
07:45:17|28129.38
07:45:18|28130.87
07:45:20|28127.39
07:45:20|28120.01
07:45:21|28118.02
07:45:22|28117.91
07:45:23|28118.02
07:45:24|28125.47
07:45:25|28121.64
07:45:26|28117.9
07:45:28|28117.9
07:45:29|28117.9
07:45:30|28117.91
07:45:31|28117.91
07:45:32|28117.91
07:45:33|28117.92
07:45:34|28117.9
07:45:35|28115.98
07:45:37|28115.21
07:45:37|28115.21
07:45:38|28113.31
07:45:39|28111.56
07:45:40|28111.1
07:45:41|28111.01
07:45:42|28110.21
07:45:44|28109.57
07:45:45|28107.25
07:45:46|28101.99
07:45:47|28111.63
07:45:47|28100.
07:45:49|28100.18
07:45:49|28100.01
07:45:51|28102.44
07:45:52|28099.25
07:45:53|28098.76
07:45:54|28097.47
07:45:55|28097.94
07:45:56|28097.95
07:45:57|28108.74
07:45:58|28108.73
07:45:59|28108.73
07:46:00|28108.74
07:46:01|28096.82
07:46:02|28097.76
07:46:03|28096.86
07:46:04|28096.15
07:46:05|28095.7
07:46:06|28095.36
07:46:07|28098.67
07:46:08|28100.68
07:46:09|28101.21
07:46:10|28102.31
07:46:12|28100.37
07:46:12|28107.18
07:46:13|28105.09
07:46:14|28104.11
07:46:16|28100.22
07:46:17|28100.22
07:46:18|28100.22
07:46:19|28100.25
07:46:19|28100.22
07:46:20|28105.06
07:46:21|28104.82
07:46:22|28113.06
07:46:23|28112.18
07:46:25|28115.41
07:46:25|28120.86
07:46:26|28124.32
07:46:28|28131.76
07:46:29|28131.76
07:46:30|28131.76
07:46:31|28126.72
07:46:32|28126.72
07:46:33|28124.33
07:46:34|28125.55
07:46:35|28133.74
07:46:36|28138.37
07:46:37|28136.35
07:46:38|28133.48
07:46:39|28139.95
07:46:40|28140.21
07:46:41|28140.76
07:46:42|28141.99
07:46:43|28144.29
07:46:45|28146.73
07:46:45|28148.29
07:46:46|28145.43
07:46:47|28147.84
07:46:48|28147.84
07:46:49|28149.04
07:46:50|28149.99
07:46:51|28146.74
07:46:52|28146.79
07:46:53|28149.14
07:46:54|28149.91
07:46:56|28150.47
07:46:56|28150.52
07:46:57|28153.84
07:46:58|28149.01
07:46:59|28149.67
07:47:00|28155.72
07:47:01|28156.
07:47:02|28156.03
07:47:03|28156.47
07:47:04|28156.03
07:47:05|28155.42
07:47:07|28150.09
07:47:07|28163.3
07:47:09|28167.54
07:47:10|28168.12
07:47:11|28168.49
07:47:12|28167.97
07:47:13|28166.07
07:47:14|28167.08
07:47:15|28167.1
07:47:16|28168.51
07:47:17|28168.52
07:47:18|28169.81
07:47:19|28170.58
07:47:20|28171.7
07:47:21|28171.69
07:47:22|28173.92
07:47:23|28171.66
07:47:24|28166.93
07:47:25|28166.16
07:47:26|28166.17
07:47:27|28169.23
07:47:28|28173.07
07:47:29|28173.9
07:47:30|28172.92
07:47:31|28183.29
07:47:32|28172.3
07:47:33|28171.31
07:47:35|28171.99
07:47:36|28170.21
07:47:37|28170.22
07:47:38|28167.04
07:47:39|28168.67
07:47:40|28164.71
07:47:41|28165.12
07:47:42|28161.85
07:47:43|28160.3
07:47:44|28157.15
07:47:45|28156.98
07:47:46|28156.23
07:47:47|28162.85
07:47:48|28160.99
07:47:49|28159.96
07:47:50|28155.05
07:47:51|28149.93
07:47:52|28149.92
07:47:52|28145.
07:47:54|28145.
07:47:55|28144.94
07:47:56|28145.41
07:47:57|28149.68
07:47:58|28151.81
07:47:59|28151.81
07:48:00|28151.81
07:48:01|28151.8
07:48:02|28149.38
07:48:03|28144.
07:48:04|28141.64
07:48:05|28144.
07:48:06|28145.13
07:48:07|28147.17
07:48:08|28149.29
07:48:09|28149.29
07:48:10|28149.29
07:48:11|28147.24
07:48:12|28147.25
07:48:13|28147.25
07:48:14|28148.45
07:48:15|28144.46
07:48:16|28141.05
07:48:17|28139.22
07:48:18|28136.36
07:48:19|28132.27
07:48:20|28130.26
07:48:21|28132.92
07:48:22|28137.23
07:48:23|28137.97
07:48:24|28135.63
07:48:25|28135.63
07:48:26|28136.58
07:48:27|28138.01
07:48:29|28147.24
07:48:29|28147.24
07:48:31|28147.51
07:48:32|28147.53
07:48:33|28147.53
07:48:34|28151.46
07:48:35|28152.67
07:48:36|28153.
07:48:37|28153.89
07:48:38|28153.89
07:48:39|28153.89
07:48:40|28153.89
07:48:41|28153.03
07:48:42|28145.66
07:48:43|28145.66
07:48:44|28144.62
07:48:45|28144.62
07:48:46|28149.94
07:48:47|28153.38
07:48:48|28157.37
07:48:49|28156.98
07:48:50|28157.21
07:48:51|28157.21
07:48:52|28157.21
07:48:54|28157.21
07:48:54|28157.21
07:48:55|28157.22
07:48:56|28160.
07:48:57|28160.4
07:48:59|28160.41
07:49:00|28160.01
07:49:01|28160.14
07:49:02|28159.34
07:49:03|28159.34
07:49:04|28156.39
07:49:05|28156.39
07:49:06|28156.39
07:49:07|28156.41
07:49:07|28160.4
07:49:09|28157.92
07:49:10|28157.92
07:49:11|28157.92
07:49:12|28158.04
07:49:13|28157.79
07:49:14|28157.2
07:49:15|28156.39
07:49:16|28156.39
07:49:17|28168.12
07:49:19|28170.22
07:49:20|28173.67
07:49:20|28174.44
07:49:21|28175.
07:49:23|28175.25
07:49:23|28172.35
07:49:24|28168.26
07:49:25|28171.83
07:49:27|28172.33
07:49:28|28175.38
07:49:28|28175.68
07:49:29|28175.38
07:49:31|28171.19
07:49:32|28164.53
07:49:34|28163.63
07:49:34|28163.63
07:49:36|28164.68
07:49:37|28165.1
07:49:38|28163.39
07:49:40|28163.39
07:49:40|28161.2
07:49:42|28158.54
07:49:43|28159.1
07:49:44|28159.1
07:49:45|28159.67
07:49:46|28161.73
07:49:47|28166.02
07:49:48|28166.03
07:49:49|28166.03
07:49:50|28167.44
07:49:51|28169.94
07:49:52|28169.95
07:49:53|28169.95
07:49:54|28168.08
07:49:55|28168.08
07:49:56|28163.46
07:49:57|28162.51
07:49:58|28162.51
07:49:59|28163.33
07:50:01|28168.63
07:50:01|28167.24
07:50:02|28167.24
07:50:03|28167.37
07:50:04|28167.37
07:50:05|28168.38
07:50:06|28169.15
07:50:07|28169.15
07:50:08|28169.91
07:50:09|28169.14
07:50:10|28169.13
07:50:11|28169.13
07:50:12|28168.9
07:50:13|28168.89
07:50:14|28167.85
07:50:15|28168.89
07:50:16|28165.74
07:50:17|28166.39
07:50:18|28165.87
07:50:19|28165.46
07:50:20|28163.91
07:50:22|28156.99
07:50:23|28154.17
07:50:23|28148.81
07:50:24|28149.91
07:50:25|28148.83
07:50:26|28159.72
07:50:28|28159.81
07:50:29|28159.9
07:50:30|28161.85
07:50:31|28161.85
07:50:32|28162.28
07:50:33|28164.51
07:50:34|28164.52
07:50:36|28162.28
07:50:36|28163.39
07:50:37|28163.39
07:50:38|28161.88
07:50:39|28162.27
07:50:40|28162.28
07:50:41|28162.28
07:50:42|28163.23
07:50:44|28162.3
07:50:45|28162.29
07:50:46|28160.6
07:50:47|28160.59
07:50:48|28162.72
07:50:49|28163.65
07:50:50|28163.91
07:50:51|28177.67
07:50:52|28174.47
07:50:53|28172.89
07:50:54|28174.89
07:50:55|28174.15
07:50:56|28180.
07:50:57|28181.58
07:50:58|28180.03
07:50:59|28179.29
07:51:00|28179.99
07:51:01|28178.24
07:51:02|28174.45
07:51:03|28174.68
07:51:04|28177.55
07:51:05|28176.18
07:51:06|28177.27
07:51:07|28179.29
07:51:08|28176.02
07:51:09|28168.95
07:51:10|28167.
07:51:11|28165.51
07:51:12|28163.5
07:51:13|28162.1
07:51:14|28162.95
07:51:15|28160.01
07:51:16|28159.75
07:51:17|28161.55
07:51:18|28161.56
07:51:19|28161.55
07:51:20|28166.57
07:51:21|28164.29
07:51:22|28163.82
07:51:23|28161.53
07:51:24|28161.52
07:51:26|28161.52
07:51:27|28160.94
07:51:28|28161.19
07:51:28|28161.86
07:51:29|28162.1
07:51:31|28158.95
07:51:32|28159.87
07:51:33|28158.95
07:51:34|28158.95
07:51:36|28158.95
07:51:37|28159.88
07:51:38|28161.18
07:51:39|28161.85
07:51:39|28165.06
07:51:41|28165.07
07:51:41|28164.18
07:51:43|28168.41
07:51:44|28168.41
07:51:45|28168.41
07:51:46|28168.42
07:51:47|28169.99
07:51:47|28172.42
07:51:49|28172.55
07:51:50|28172.55
07:51:51|28172.55
07:51:52|28172.55
07:51:53|28165.33
07:51:54|28170.35
07:51:55|28166.53
07:51:56|28162.34
07:51:57|28162.44
07:51:58|28160.18
07:51:59|28160.
07:52:00|28159.79
07:52:01|28157.91
07:52:02|28155.94
07:52:03|28155.96
07:52:04|28155.96
07:52:05|28155.97
07:52:06|28157.63
07:52:08|28160.68
07:52:08|28160.99
07:52:09|28161.01
07:52:10|28160.66
07:52:11|28159.29
07:52:12|28157.11
07:52:13|28158.23
07:52:14|28157.12
07:52:15|28156.58
07:52:16|28159.25
07:52:18|28159.98
07:52:19|28159.98
07:52:19|28160.28
07:52:21|28160.28
07:52:22|28160.17
07:52:23|28160.17
07:52:23|28160.65
07:52:25|28160.88
07:52:26|28160.65
07:52:27|28160.91
07:52:28|28156.51
07:52:29|28154.79
07:52:30|28152.06
07:52:31|28150.66
07:52:32|28152.16
07:52:33|28153.29
07:52:34|28150.54
07:52:36|28150.7
07:52:37|28151.66
07:52:38|28151.68
07:52:39|28154.52
07:52:40|28157.17
07:52:41|28157.11
07:52:42|28160.
07:52:43|28164.46
07:52:44|28164.8
07:52:46|28168.8
07:52:46|28169.23
07:52:47|28169.23
07:52:48|28168.25
07:52:50|28168.25
07:52:51|28164.52
07:52:52|28165.22
07:52:52|28164.44
07:52:54|28164.68
07:52:54|28168.17
07:52:56|28170.03
07:52:56|28172.89
07:52:58|28174.73
07:52:59|28174.13
07:53:00|28169.22
07:53:01|28165.67
07:53:02|28161.86
07:53:03|28159.89
07:53:04|28159.89
07:53:05|28159.66
07:53:06|28159.67
07:53:07|28161.81
07:53:08|28161.81
07:53:09|28161.33
07:53:10|28160.78
07:53:11|28160.78
07:53:12|28160.
07:53:13|28160.
07:53:14|28156.52
07:53:15|28156.93
07:53:16|28158.42
07:53:17|28154.83
07:53:18|28154.83
07:53:19|28154.82
07:53:20|28154.33
07:53:21|28154.43
07:53:22|28154.78
07:53:23|28157.81
07:53:24|28157.76
07:53:25|28157.83
07:53:26|28159.52
07:53:27|28153.41
07:53:28|28150.
07:53:29|28149.84
07:53:30|28149.42
07:53:31|28139.41
07:53:32|28133.57
07:53:33|28133.6
07:53:35|28134.
07:53:36|28130.01
07:53:37|28137.93
07:53:37|28137.93
07:53:39|28136.79
07:53:40|28137.47
07:53:41|28137.74
07:53:42|28138.77
07:53:43|28143.22
07:53:44|28145.38
07:53:46|28140.67
07:53:46|28142.8
07:53:47|28144.21
07:53:48|28149.
07:53:49|28150.
07:53:50|28156.03
07:53:51|28156.03
07:53:52|28151.27
07:53:53|28148.18
07:53:54|28136.13
07:53:55|28134.22
07:53:56|28130.04
07:53:57|28130.03
07:53:58|28130.03
07:53:59|28130.04
07:54:00|28131.12
07:54:01|28131.11
07:54:03|28132.68
07:54:04|28134.51
07:54:04|28135.62
07:54:06|28135.7
07:54:07|28140.38
07:54:08|28140.2
07:54:08|28138.57
07:54:10|28134.99
07:54:11|28135.91
07:54:12|28135.5
07:54:13|28135.2
07:54:14|28133.41
07:54:15|28133.4
07:54:15|28133.39
07:54:16|28133.39
07:54:18|28139.9
07:54:19|28140.39
07:54:20|28141.31
07:54:21|28141.97
07:54:22|28141.97
07:54:23|28133.75
07:54:24|28131.19
07:54:25|28132.68
07:54:26|28132.89
07:54:27|28131.64
07:54:28|28132.38
07:54:29|28132.71
07:54:30|28132.71
07:54:31|28135.89
07:54:32|28137.77
07:54:33|28139.74
07:54:34|28140.23
07:54:35|28141.98
07:54:36|28143.81
07:54:38|28142.85
07:54:38|28142.79
07:54:40|28142.42
07:54:41|28142.65
07:54:42|28143.51
07:54:43|28147.16
07:54:45|28148.58
07:54:46|28149.41
07:54:47|28151.71
07:54:48|28151.71
07:54:49|28151.84
07:54:50|28152.5
07:54:51|28152.55
07:54:52|28154.2
07:54:53|28152.93
07:54:54|28149.6
07:54:55|28149.34
07:54:56|28149.67
07:54:57|28144.92
07:54:58|28142.95
07:54:59|28142.72
07:55:00|28142.92
07:55:01|28142.89
07:55:03|28143.86
07:55:04|28144.23
07:55:05|28147.75
07:55:06|28152.7
07:55:07|28151.49
07:55:08|28149.41
07:55:09|28149.41
07:55:10|28151.16
07:55:11|28149.09
07:55:12|28149.08
07:55:13|28147.71
07:55:14|28146.92
07:55:15|28147.04
07:55:16|28145.26
07:55:16|28143.82
07:55:18|28143.44
07:55:19|28130.57
07:55:20|28125.87
07:55:21|28127.59
07:55:22|28127.57
07:55:23|28125.9
07:55:24|28127.9
07:55:25|28127.9
07:55:26|28131.56
07:55:26|28134.67
07:55:28|28132.8
07:55:29|28133.61
07:55:30|28137.8
07:55:30|28139.41
07:55:31|28137.31
07:55:32|28137.03
07:55:34|28136.81
07:55:35|28136.1
07:55:36|28135.87
07:55:37|28135.81
07:55:39|28135.79
07:55:39|28135.79
07:55:41|28129.02
07:55:42|28127.29
07:55:42|28126.35
07:55:44|28127.61
07:55:45|28127.55
07:55:46|28128.96
07:55:47|28122.53
07:55:48|28121.75
07:55:49|28120.88
07:55:50|28119.79
07:55:51|28119.52
07:55:52|28118.76
07:55:53|28117.64
07:55:54|28116.45
07:55:55|28119.54
07:55:56|28119.98
07:55:57|28119.98
07:55:58|28120.
07:55:59|28119.99
07:56:00|28119.99
07:56:01|28119.99
07:56:02|28119.98
07:56:03|28119.95
07:56:04|28119.95
07:56:05|28119.82
07:56:06|28119.94
07:56:07|28119.86
07:56:08|28118.76
07:56:09|28118.04
07:56:10|28119.8
07:56:11|28119.63
07:56:12|28118.6
07:56:13|28119.6
07:56:15|28118.6
07:56:15|28119.85
07:56:17|28119.98
07:56:17|28119.97
07:56:18|28119.97
07:56:19|28119.71
07:56:20|28122.18
07:56:22|28125.93
07:56:23|28126.27
07:56:24|28129.03
07:56:25|28129.45
07:56:26|28129.14
07:56:27|28129.11
07:56:28|28128.63
07:56:29|28128.93
07:56:30|28128.72
07:56:31|28128.64
07:56:32|28126.36
07:56:33|28125.71
07:56:34|28120.73
07:56:35|28121.73
07:56:36|28123.46
07:56:37|28128.74
07:56:38|28131.12
07:56:39|28133.08
07:56:41|28134.36
07:56:42|28134.37
07:56:43|28134.37
07:56:44|28134.36
07:56:45|28134.36
07:56:46|28137.
07:56:47|28139.14
07:56:48|28139.3
07:56:48|28136.44
07:56:50|28130.74
07:56:51|28130.73
07:56:52|28128.02
07:56:53|28128.
07:56:54|28128.
07:56:55|28127.74
07:56:56|28128.27
07:56:57|28132.75
07:56:58|28132.01
07:56:59|28132.08
07:57:00|28132.98
07:57:02|28134.26
07:57:02|28134.26
07:57:03|28134.29
07:57:04|28133.01
07:57:05|28133.
07:57:06|28131.5
07:57:07|28131.5
07:57:08|28130.9
07:57:09|28129.69
07:57:10|28129.7
07:57:11|28131.96
07:57:13|28131.96
07:57:13|28128.99
07:57:14|28128.99
07:57:15|28128.99
07:57:16|28127.17
07:57:18|28125.31
07:57:18|28124.33
07:57:19|28131.82
07:57:21|28133.43
07:57:22|28133.43
07:57:23|28133.43
07:57:23|28130.76
07:57:25|28128.2
07:57:25|28129.19
07:57:26|28129.2
07:57:28|28129.2
07:57:29|28129.21
07:57:30|28129.22
07:57:31|28130.02
07:57:32|28131.09
07:57:33|28130.58
07:57:34|28130.58
07:57:35|28131.06
07:57:36|28127.81
07:57:37|28130.81
07:57:38|28131.82
07:57:39|28132.69
07:57:40|28134.74
07:57:41|28134.75
07:57:42|28135.47
07:57:43|28135.43
07:57:44|28134.01
07:57:45|28135.14
07:57:46|28136.46
07:57:47|28137.3
07:57:48|28137.3
07:57:49|28132.99
07:57:50|28131.09
07:57:51|28131.29
07:57:52|28128.18
07:57:53|28128.18
07:57:54|28128.18
07:57:55|28121.79
07:57:57|28120.89
07:57:57|28121.78
07:57:58|28126.39
07:57:59|28127.57
07:58:01|28126.13
07:58:01|28126.13
07:58:02|28122.57
07:58:03|28122.93
07:58:04|28127.14
07:58:05|28127.14
07:58:06|28130.55
07:58:07|28131.53
07:58:08|28131.53
07:58:10|28132.47
07:58:11|28133.12
07:58:11|28134.25
07:58:12|28132.68
07:58:13|28132.68
07:58:15|28132.68
07:58:16|28132.73
07:58:17|28136.47
07:58:17|28136.48
07:58:19|28136.49
07:58:19|28137.11
07:58:20|28137.99
07:58:21|28137.11
07:58:23|28136.48
07:58:23|28135.69
07:58:24|28135.69
07:58:25|28135.36
07:58:27|28135.31
07:58:27|28135.31
07:58:29|28135.3
07:58:30|28134.83
07:58:30|28140.71
07:58:31|28140.86
07:58:32|28141.05
07:58:34|28142.51
07:58:35|28142.8
07:58:35|28142.81
07:58:36|28139.89
07:58:37|28140.26
07:58:38|28142.13
07:58:40|28142.13
07:58:41|28144.2
07:58:42|28144.58
07:58:43|28150.8
07:58:44|28150.75
07:58:45|28148.81
07:58:46|28147.88
07:58:47|28145.55
07:58:48|28145.41
07:58:49|28145.45
07:58:51|28147.01
07:58:52|28146.94
07:58:53|28145.09
07:58:54|28146.84
07:58:54|28146.85
07:58:56|28150.17
07:58:57|28151.59
07:58:57|28154.41
07:58:59|28154.78
07:59:00|28155.
07:59:02|28156.01
07:59:02|28155.56
07:59:03|28156.9
07:59:04|28156.77
07:59:05|28155.
07:59:06|28155.
07:59:07|28154.98
07:59:08|28154.98
07:59:09|28153.83
07:59:10|28154.91
07:59:11|28153.86
07:59:13|28153.86
07:59:14|28149.93
07:59:14|28149.92
07:59:15|28148.61
07:59:17|28149.9
07:59:17|28149.89
07:59:19|28149.12
07:59:20|28147.54
07:59:20|28146.72
07:59:22|28147.24
07:59:23|28148.15
07:59:24|28149.07
07:59:25|28148.91
07:59:25|28148.42
07:59:26|28148.27
07:59:28|28148.27
07:59:28|28150.31
07:59:29|28145.01
07:59:30|28145.1
07:59:31|28145.
07:59:32|28144.93
07:59:34|28144.19
07:59:35|28145.54
07:59:36|28144.97
07:59:37|28148.38
07:59:38|28148.38
07:59:38|28148.19
07:59:40|28148.19
07:59:41|28148.19
07:59:43|28148.19
07:59:44|28148.19
07:59:44|28148.19
07:59:46|28148.42
07:59:46|28150.13
07:59:48|28150.13
07:59:49|28149.91
07:59:50|28149.11
07:59:51|28149.11
07:59:52|28148.2
07:59:53|28148.19
07:59:54|28148.19
07:59:55|28146.44
07:59:56|28146.71
07:59:57|28147.67
07:59:59|28149.41
08:00:00|28149.41
08:00:01|28147.7
08:00:02|28146.59
08:00:03|28148.53
08:00:04|28148.36
08:00:05|28147.89
08:00:06|28147.68
08:00:07|28143.45
08:00:08|28145.53
08:00:09|28141.45
08:00:10|28141.45
08:00:11|28144.46
08:00:12|28142.78
08:00:13|28146.6
08:00:14|28146.78
08:00:15|28143.5
08:00:16|28142.51
08:00:17|28146.78
08:00:18|28146.41
08:00:19|28142.71
08:00:20|28141.06
08:00:21|28141.98
08:00:22|28146.78
08:00:23|28145.82
08:00:24|28146.77
08:00:25|28151.59
08:00:26|28152.32
08:00:27|28153.08
08:00:28|28152.89
08:00:29|28153.39
08:00:30|28154.17
08:00:31|28153.09
08:00:32|28153.09
08:00:33|28153.15
08:00:34|28154.83
08:00:35|28154.1
08:00:36|28154.13
08:00:37|28152.48
08:00:38|28152.48
08:00:39|28151.38
08:00:40|28150.31
08:00:42|28148.3
08:00:43|28146.12
08:00:44|28145.23
08:00:45|28145.22
08:00:47|28144.93
08:00:48|28144.37
08:00:49|28137.59
08:00:50|28135.01
08:00:51|28135.01
08:00:53|28135.01
08:00:54|28133.97
08:00:55|28132.71
08:00:56|28132.71
08:00:57|28135.
08:00:58|28135.01
08:00:59|28135.05
08:01:00|28135.1
08:01:01|28135.1
08:01:02|28135.09
08:01:03|28135.11
08:01:04|28135.1
08:01:05|28135.
08:01:06|28135.
08:01:07|28132.69
08:01:08|28130.9
08:01:10|28135.
08:01:10|28133.55
08:01:11|28134.32
08:01:12|28135.63
08:01:13|28135.63
08:01:15|28139.04
08:01:15|28139.04
08:01:16|28138.56
08:01:18|28139.03
08:01:19|28139.04
08:01:20|28139.05
08:01:21|28144.92
08:01:22|28144.92
08:01:23|28144.92
08:01:23|28144.68
08:01:25|28144.68
08:01:26|28144.58
08:01:27|28144.68
08:01:28|28142.39
08:01:29|28142.4
08:01:30|28142.4
08:01:31|28142.4
08:01:32|28143.
08:01:33|28142.46
08:01:34|28141.32
08:01:35|28138.67
08:01:36|28135.89
08:01:37|28134.49
08:01:38|28134.49
08:01:39|28136.12
08:01:40|28132.95
08:01:41|28133.31
08:01:42|28133.32
08:01:43|28134.99
08:01:44|28133.66
08:01:46|28133.65
08:01:47|28137.25
08:01:48|28138.68
08:01:49|28138.58
08:01:50|28137.84
08:01:51|28133.41
08:01:52|28133.4
08:01:53|28132.96
08:01:54|28133.39
08:01:55|28133.41
08:01:56|28133.41
08:01:57|28134.4
08:01:58|28133.53
08:01:59|28133.53
08:02:00|28133.53
08:02:01|28133.69
08:02:02|28133.69
08:02:03|28132.95
08:02:04|28130.82
08:02:05|28130.
08:02:06|28130.
08:02:07|28130.01
08:02:08|28129.21
08:02:09|28127.65
08:02:10|28127.
08:02:11|28126.96
08:02:12|28126.01
08:02:13|28126.63
08:02:14|28126.99
08:02:15|28126.98
08:02:16|28126.89
08:02:17|28126.01
08:02:18|28126.52
08:02:19|28125.87
08:02:20|28125.86
08:02:21|28125.86
08:02:23|28125.99
08:02:23|28125.99
08:02:24|28125.91
08:02:25|28125.24
08:02:26|28123.86
08:02:27|28123.87
08:02:28|28124.21
08:02:29|28124.2
08:02:30|28125.8
08:02:31|28126.07
08:02:32|28127.48
08:02:34|28129.39
08:02:34|28128.48
08:02:35|28125.26
08:02:36|28127.6
08:02:37|28130.
08:02:38|28130.
08:02:39|28129.99
08:02:40|28129.98
08:02:41|28129.98
08:02:42|28129.98
08:02:44|28129.99
08:02:45|28129.99
08:02:46|28130.
08:02:47|28135.65
08:02:48|28135.66
08:02:49|28135.65
08:02:51|28134.63
08:02:51|28140.58
08:02:52|28143.35
08:02:54|28141.35
08:02:54|28142.
08:02:55|28142.02
08:02:57|28142.47
08:02:57|28142.47
08:02:59|28137.35
08:02:59|28132.7
08:03:01|28129.99
08:03:02|28129.99
08:03:03|28130.01
08:03:04|28132.42
08:03:05|28124.33
08:03:06|28122.48
08:03:07|28123.1
08:03:08|28122.1
08:03:09|28122.82
08:03:10|28120.03
08:03:11|28120.02
08:03:12|28120.01
08:03:13|28120.67
08:03:14|28125.44
08:03:15|28120.02
08:03:16|28119.56
08:03:17|28120.48
08:03:18|28124.84
08:03:19|28125.64
08:03:20|28125.64
08:03:21|28118.61
08:03:22|28118.22
08:03:23|28118.22
08:03:25|28118.25
08:03:25|28118.77
08:03:26|28122.07
08:03:28|28122.8
08:03:29|28127.01
08:03:29|28127.99
08:03:31|28123.73
08:03:32|28124.59
08:03:32|28132.33
08:03:33|28132.33
08:03:34|28131.38
08:03:35|28130.87
08:03:37|28132.24
08:03:37|28131.15
08:03:39|28130.39
08:03:40|28128.92
08:03:41|28126.47
08:03:42|28125.25
08:03:43|28126.49
08:03:44|28127.95
08:03:45|28130.37
08:03:46|28131.29
08:03:48|28132.69
08:03:48|28131.33
08:03:50|28132.7
08:03:51|28133.07
08:03:52|28130.39
08:03:53|28124.73
08:03:54|28120.97
08:03:55|28120.97
08:03:56|28122.06
08:03:57|28122.06
08:03:58|28122.06
08:03:59|28123.83
08:04:00|28123.76
08:04:01|28126.83
08:04:02|28129.99
08:04:03|28131.29
08:04:04|28128.83
08:04:05|28125.81
08:04:07|28126.03
08:04:07|28120.91
08:04:08|28122.07
08:04:10|28120.51
08:04:10|28120.51
08:04:11|28123.06
08:04:13|28123.06
08:04:14|28123.06
08:04:15|28123.06
08:04:16|28123.06
08:04:17|28124.41
08:04:18|28124.4
08:04:19|28120.18
08:04:20|28123.42
08:04:21|28123.42
08:04:22|28123.42
08:04:23|28126.84
08:04:24|28125.68
08:04:25|28125.68
08:04:26|28125.67
08:04:27|28128.38
08:04:28|28128.38
08:04:29|28128.38
08:04:30|28126.42
08:04:31|28126.73
08:04:32|28135.57
08:04:33|28139.88
08:04:34|28142.46
08:04:35|28142.82
08:04:36|28137.2
08:04:37|28132.45
08:04:38|28135.01
08:04:39|28135.18
08:04:40|28138.08
08:04:41|28142.79
08:04:42|28144.92
08:04:43|28141.06
08:04:44|28139.79
08:04:45|28138.13
08:04:46|28138.13
08:04:47|28142.26
08:04:48|28142.74
08:04:49|28144.33
08:04:50|28142.88
08:04:51|28143.91
08:04:52|28143.94
08:04:53|28143.91
08:04:54|28144.49
08:04:55|28135.47
08:04:57|28130.
08:04:58|28122.11
08:04:59|28123.27
08:05:00|28127.42
08:05:01|28130.
08:05:02|28128.7
08:05:03|28125.88
08:05:04|28124.32
08:05:05|28123.56
08:05:06|28126.53
08:05:07|28131.94
08:05:08|28131.94
08:05:09|28132.69
08:05:10|28133.54
08:05:11|28134.79
08:05:12|28134.82
08:05:13|28133.69
08:05:14|28133.48
08:05:15|28134.42
08:05:16|28137.43
08:05:17|28138.44
08:05:18|28139.98
08:05:19|28138.89
08:05:20|28138.89
08:05:21|28136.82
08:05:22|28136.38
08:05:24|28136.92
08:05:24|28140.41
08:05:25|28140.41
08:05:26|28140.14
08:05:27|28141.02
08:05:28|28149.24
08:05:29|28148.84
08:05:30|28147.12
08:05:31|28150.76
08:05:32|28153.06
08:05:33|28150.62
08:05:34|28149.65
08:05:35|28158.71
08:05:36|28160.45
08:05:37|28160.57
08:05:38|28157.85
08:05:39|28166.42
08:05:40|28171.
08:05:41|28172.05
08:05:42|28172.05
08:05:43|28172.04
08:05:44|28169.95
08:05:46|28171.78
08:05:47|28168.97
08:05:48|28167.82
08:05:49|28166.53
08:05:51|28161.57
08:05:52|28162.39
08:05:53|28162.81
08:05:54|28160.68
08:05:55|28158.38
08:05:56|28158.49
08:05:57|28160.02
08:05:58|28159.95
08:05:58|28164.58
08:06:00|28162.84
08:06:01|28162.84
08:06:02|28162.84
08:06:03|28162.84
08:06:04|28193.
08:06:05|28204.39
08:06:06|28189.18
08:06:07|28192.54
08:06:08|28185.72
08:06:09|28185.04
08:06:10|28185.69
08:06:11|28188.49
08:06:12|28193.96
08:06:13|28200.74
08:06:14|28202.18
08:06:15|28202.19
08:06:16|28202.73
08:06:17|28210.
08:06:18|28213.43
08:06:19|28210.55
08:06:20|28210.55
08:06:21|28210.2
08:06:22|28208.9
08:06:23|28211.76
08:06:24|28213.17
08:06:25|28212.64
08:06:26|28215.
08:06:27|28216.6
08:06:28|28216.79
08:06:29|28216.84
08:06:30|28218.12
08:06:31|28217.21
08:06:32|28220.32
08:06:33|28218.25
08:06:34|28215.58
08:06:35|28215.58
08:06:36|28218.17
08:06:37|28220.88
08:06:38|28220.87
08:06:39|28220.88
08:06:40|28220.87
08:06:41|28215.3
08:06:42|28210.67
08:06:43|28206.97
08:06:44|28198.67
08:06:45|28199.43
08:06:47|28205.7
08:06:47|28205.72
08:06:49|28207.92
08:06:50|28207.08
08:06:51|28207.09
08:06:52|28207.09
08:06:53|28211.08
08:06:55|28207.1
08:06:55|28207.32
08:06:56|28200.55
08:06:57|28201.32
08:06:58|28194.08
08:06:59|28195.57
08:07:00|28195.82
08:07:01|28197.69
08:07:03|28201.11
08:07:03|28201.12
08:07:05|28201.11
08:07:06|28193.79
08:07:07|28195.8
08:07:08|28195.79
08:07:09|28195.06
08:07:10|28194.05
08:07:11|28193.
08:07:12|28193.
08:07:12|28192.94
08:07:14|28192.94
08:07:15|28192.94
08:07:15|28193.77
08:07:17|28192.95
08:07:18|28192.93
08:07:19|28191.53
08:07:20|28191.53
08:07:21|28191.52
08:07:21|28190.31
08:07:23|28192.53
08:07:24|28195.26
08:07:25|28195.26
08:07:26|28194.27
08:07:27|28195.57
08:07:28|28197.26
08:07:29|28197.27
08:07:30|28197.27
08:07:31|28197.27
08:07:32|28197.27
08:07:33|28199.57
08:07:34|28201.32
08:07:35|28201.31
08:07:36|28201.31
08:07:37|28201.32
08:07:38|28204.15
08:07:39|28205.38
08:07:40|28206.69
08:07:41|28207.68
08:07:42|28207.92
08:07:43|28205.56
08:07:44|28205.24
08:07:45|28205.29
08:07:46|28205.54
08:07:47|28205.55
08:07:49|28205.55
08:07:50|28205.55
08:07:51|28205.83
08:07:52|28207.6
08:07:53|28206.74
08:07:54|28206.65
08:07:55|28205.83
08:07:56|28196.93
08:07:57|28201.74
08:07:58|28200.88
08:07:59|28200.88
08:08:01|28199.11
08:08:01|28198.88
08:08:02|28199.1
08:08:03|28207.68
08:08:04|28208.01
08:08:05|28207.27
08:08:06|28207.4
08:08:08|28207.27
08:08:08|28206.15
08:08:09|28205.76
08:08:10|28201.71
08:08:11|28204.57
08:08:13|28204.58
08:08:13|28204.59
08:08:14|28204.1
08:08:15|28201.54
08:08:16|28202.25
08:08:18|28200.91
08:08:18|28203.18
08:08:20|28205.75
08:08:21|28207.38
08:08:22|28206.67
08:08:23|28202.25
08:08:24|28202.26
08:08:24|28205.38
08:08:26|28206.67
08:08:27|28206.45
08:08:28|28202.26
08:08:28|28202.26
08:08:29|28200.18
08:08:31|28201.27
08:08:32|28201.27
08:08:32|28199.55
08:08:35|28199.55
08:08:36|28201.45
08:08:37|28202.62
08:08:38|28202.61
08:08:39|28202.77
08:08:40|28204.62
08:08:41|28202.76
08:08:42|28200.96
08:08:43|28200.25
08:08:44|28200.24
08:08:45|28204.24
08:08:46|28204.92
08:08:47|28204.86
08:08:49|28209.45
08:08:49|28209.63
08:08:50|28209.97
08:08:52|28209.74
08:08:53|28207.55
08:08:54|28200.96
08:08:55|28200.22
08:08:56|28200.22
08:08:57|28199.56
08:08:58|28200.11
08:08:59|28200.24
08:09:00|28200.06
08:09:00|28200.06
08:09:01|28200.07
08:09:03|28199.04
08:09:04|28202.19
08:09:05|28202.13
08:09:06|28201.92
08:09:07|28202.19
08:09:08|28203.48
08:09:09|28203.41
08:09:10|28203.
08:09:11|28204.87
08:09:13|28204.87
08:09:13|28204.68
08:09:14|28208.81
08:09:15|28208.82
08:09:16|28212.58
08:09:17|28213.19
08:09:18|28213.19
08:09:19|28211.98
08:09:20|28211.98
08:09:21|28208.83
08:09:23|28202.17
08:09:23|28202.17
08:09:24|28203.76
08:09:25|28201.47
08:09:26|28201.47
08:09:28|28204.78
08:09:28|28204.79
08:09:29|28205.19
08:09:30|28205.18
08:09:31|28202.86
08:09:33|28202.86
08:09:33|28203.49
08:09:34|28203.48
08:09:35|28203.48
08:09:36|28203.47
08:09:38|28200.01
08:09:39|28200.01
08:09:39|28200.01
08:09:41|28194.08
08:09:41|28194.08
08:09:43|28196.7
08:09:44|28199.46
08:09:45|28198.45
08:09:46|28199.28
08:09:47|28200.
08:09:48|28199.99
08:09:49|28194.11
08:09:50|28193.01
08:09:52|28191.21
08:09:52|28190.38
08:09:53|28190.39
08:09:55|28190.38
08:09:56|28190.3
08:09:57|28190.
08:09:58|28190.
08:09:59|28188.82
08:10:00|28189.81
08:10:02|28190.14
08:10:02|28193.9
08:10:03|28196.47
08:10:04|28189.06
08:10:06|28187.23
08:10:07|28187.01
08:10:08|28186.22
08:10:09|28186.42
08:10:10|28185.56
08:10:11|28185.
08:10:12|28185.01
08:10:13|28185.01
08:10:14|28185.
08:10:15|28185.
08:10:16|28182.04
08:10:17|28184.79
08:10:18|28183.58
08:10:19|28183.88
08:10:20|28182.
08:10:21|28176.24
08:10:22|28175.04
08:10:23|28175.01
08:10:24|28174.91
08:10:25|28174.91
08:10:26|28176.23
08:10:27|28177.35
08:10:28|28177.35
08:10:29|28177.43
08:10:30|28175.6
08:10:31|28175.6
08:10:32|28176.27
08:10:33|28176.27
08:10:34|28184.99
08:10:35|28184.91
08:10:36|28184.91
08:10:37|28186.77
08:10:38|28185.17
08:10:39|28183.91
08:10:40|28183.91
08:10:41|28185.17
08:10:42|28185.91
08:10:43|28185.91
08:10:44|28188.29
08:10:45|28189.2
08:10:46|28188.52
08:10:47|28189.98
08:10:48|28193.57
08:10:49|28193.96
08:10:50|28196.43
08:10:52|28196.46
08:10:52|28193.23
08:10:54|28193.23
08:10:55|28193.23
08:10:55|28193.23
08:10:57|28193.21
08:10:58|28193.76
08:10:59|28193.76
08:10:59|28193.75
08:11:01|28194.3
08:11:02|28194.3
08:11:03|28194.31
08:11:04|28194.31
08:11:05|28194.31
08:11:06|28194.31
08:11:08|28194.36
08:11:08|28194.52
08:11:09|28194.42
08:11:10|28194.52
08:11:11|28194.51
08:11:12|28190.39
08:11:14|28191.01
08:11:14|28191.02
08:11:16|28190.8
08:11:17|28190.
08:11:17|28187.23
08:11:18|28185.18
08:11:20|28185.18
08:11:21|28185.18
08:11:22|28185.57
08:11:23|28186.77
08:11:24|28186.34
08:11:25|28184.44
08:11:25|28184.45
08:11:27|28185.32
08:11:28|28186.72
08:11:29|28186.72
08:11:29|28186.73
08:11:31|28184.32
08:11:32|28184.32
08:11:32|28186.33
08:11:33|28186.34
08:11:35|28186.33
08:11:36|28186.33
08:11:37|28186.29
08:11:38|28186.29
08:11:38|28185.49
08:11:40|28185.49
08:11:41|28189.1
08:11:42|28188.05
08:11:43|28188.05
08:11:44|28188.19
08:11:45|28188.07
08:11:47|28188.
08:11:47|28188.
08:11:49|28188.
08:11:50|28188.
08:11:51|28188.
08:11:52|28193.9
08:11:53|28194.31
08:11:54|28209.18
08:11:55|28210.
08:11:56|28220.
08:11:57|28221.04
08:11:58|28224.64
08:11:59|28225.
08:12:00|28235.99
08:12:01|28230.08
08:12:02|28229.55
08:12:03|28238.66
08:12:04|28240.78
08:12:06|28243.07
08:12:07|28246.43
08:12:07|28248.99
08:12:08|28249.23
08:12:09|28250.11
08:12:10|28250.12
08:12:12|28250.16
08:12:12|28250.49
08:12:14|28255.
08:12:14|28255.57
08:12:16|28249.13
08:12:17|28245.18
08:12:18|28231.07
08:12:19|28229.08
08:12:19|28230.72
08:12:20|28226.32
08:12:22|28226.32
08:12:22|28226.32
08:12:23|28226.32
08:12:24|28226.33
08:12:26|28226.33
08:12:27|28223.96
08:12:28|28222.84
08:12:29|28223.04
08:12:29|28223.85
08:12:30|28223.95
08:12:31|28226.66
08:12:33|28228.
08:12:33|28228.
08:12:34|28228.
08:12:36|28229.82
08:12:37|28232.89
08:12:37|28232.62
08:12:39|28233.61
08:12:40|28234.77
08:12:40|28234.77
08:12:42|28234.65
08:12:43|28234.77
08:12:44|28234.78
08:12:45|28234.78
08:12:46|28234.78
08:12:47|28237.99
08:12:47|28238.04
08:12:49|28238.05
08:12:50|28233.71
08:12:51|28225.92
08:12:52|28231.74
08:12:53|28231.74
08:12:55|28233.59
08:12:56|28234.24
08:12:57|28232.22
08:12:58|28225.33
08:12:59|28226.13
08:13:00|28227.16
08:13:01|28228.19
08:13:02|28228.19
08:13:03|28227.22
08:13:05|28220.64
08:13:05|28221.05
08:13:06|28225.03
08:13:07|28224.69
08:13:08|28225.95
08:13:10|28225.95
08:13:11|28225.95
08:13:12|28225.95
08:13:13|28225.95
08:13:13|28225.95
08:13:15|28225.95
08:13:16|28225.95
08:13:17|28229.65
08:13:18|28230.96
08:13:19|28233.8
08:13:20|28233.8
08:13:21|28230.99
08:13:23|28234.74
08:13:23|28234.73
08:13:24|28231.67
08:13:26|28228.75
08:13:27|28229.84
08:13:27|28232.42
08:13:29|28232.42
08:13:29|28232.38
08:13:31|28232.98
08:13:32|28232.99
08:13:33|28233.02
08:13:33|28232.42
08:13:35|28226.11
08:13:36|28225.96
08:13:37|28225.18
08:13:38|28217.47
08:13:39|28221.79
08:13:40|28221.79
08:13:41|28222.39
08:13:42|28219.51
08:13:43|28219.71
08:13:45|28217.86
08:13:45|28217.86
08:13:46|28217.86
08:13:48|28217.85
08:13:48|28216.29
08:13:49|28215.
08:13:50|28211.7
08:13:51|28211.7
08:13:53|28210.58
08:13:54|28210.58
08:13:55|28210.
08:13:56|28207.94
08:13:58|28207.93
08:13:59|28207.93
08:13:59|28207.93
08:14:01|28207.04
08:14:01|28207.04
08:14:03|28207.04
08:14:04|28207.11
08:14:05|28209.2
08:14:06|28209.2
08:14:07|28209.2
08:14:08|28209.2
08:14:09|28209.52
08:14:10|28208.76
08:14:11|28209.57
08:14:13|28211.2
08:14:13|28217.37
08:14:15|28217.37
08:14:16|28217.21
08:14:17|28217.37
08:14:18|28217.37
08:14:18|28217.38
08:14:19|28217.37
08:14:20|28217.37
08:14:22|28217.3
08:14:23|28217.38
08:14:24|28217.38
08:14:25|28217.38
08:14:25|28217.38
08:14:26|28217.37
08:14:27|28217.38
08:14:29|28213.32
08:14:30|28212.73
08:14:31|28212.73
08:14:32|28214.32
08:14:33|28214.32
08:14:34|28214.32
08:14:35|28214.34
08:14:36|28214.27
08:14:37|28214.4
08:14:38|28214.4
08:14:39|28214.46
08:14:40|28214.4
08:14:41|28214.4
08:14:42|28214.41
08:14:43|28214.45
08:14:45|28214.45
08:14:45|28214.47
08:14:46|28217.37
08:14:47|28221.07
08:14:48|28221.07
08:14:49|28221.06
08:14:50|28214.87
08:14:51|28214.86
08:14:52|28214.86
08:14:54|28214.43
08:14:55|28214.4
08:14:56|28211.97
08:14:58|28211.98
08:15:00|28210.
08:15:00|28210.
08:15:02|28207.06
08:15:03|28207.06
08:15:04|28207.68
08:15:05|28208.27
08:15:06|28206.98
08:15:07|28208.65
08:15:08|28218.45
08:15:09|28219.99
08:15:10|28219.95
08:15:11|28219.96
08:15:12|28219.95
08:15:13|28219.94
08:15:14|28219.89
08:15:16|28209.57
08:15:17|28209.02
08:15:17|28204.
08:15:18|28204.09
08:15:19|28204.59
08:15:21|28205.
08:15:22|28209.7
08:15:22|28206.87
08:15:24|28206.88
08:15:25|28204.01
08:15:26|28204.
08:15:27|28201.7
08:15:28|28202.48
08:15:29|28201.65
08:15:30|28202.47
08:15:31|28201.46
08:15:32|28200.7
08:15:33|28200.35
08:15:34|28203.16
08:15:35|28204.
08:15:36|28204.
08:15:37|28200.54
08:15:38|28201.96
08:15:39|28200.56
08:15:40|28203.51
08:15:41|28203.75
08:15:42|28203.72
08:15:43|28203.71
08:15:44|28203.74
08:15:45|28203.85
08:15:46|28203.84
08:15:47|28204.4
08:15:48|28204.74
08:15:49|28204.75
08:15:50|28203.95
08:15:51|28203.71
08:15:52|28203.97
08:15:53|28202.64
08:15:54|28204.72
08:15:56|28204.72
08:15:57|28204.68
08:15:58|28203.51
08:15:58|28204.66
08:16:00|28203.59
08:16:01|28205.66
08:16:01|28203.68
08:16:02|28203.62
08:16:04|28203.64
08:16:04|28203.61
08:16:06|28202.62
08:16:07|28204.93
08:16:07|28204.92
08:16:09|28207.31
08:16:10|28207.42
08:16:11|28206.14
08:16:12|28206.11
08:16:13|28205.98
08:16:14|28205.97
08:16:15|28206.99
08:16:16|28204.43
08:16:16|28207.28
08:16:18|28207.28
08:16:19|28207.29
08:16:20|28207.29
08:16:21|28207.29
08:16:22|28207.29
08:16:23|28207.3
08:16:24|28207.31
08:16:25|28207.3
08:16:26|28210.24
08:16:27|28212.06
08:16:28|28212.06
08:16:29|28212.6
08:16:30|28212.6
08:16:31|28212.61
08:16:32|28212.61
08:16:33|28213.35
08:16:34|28213.04
08:16:35|28212.51
08:16:36|28209.02
08:16:37|28207.3
08:16:38|28206.72
08:16:40|28207.31
08:16:40|28204.99
08:16:41|28206.95
08:16:42|28207.35
08:16:43|28204.81
08:16:44|28204.66
08:16:45|28204.66
08:16:46|28203.
08:16:47|28201.93
08:16:48|28201.01
08:16:49|28200.
08:16:50|28200.
08:16:52|28196.54
08:16:52|28196.39
08:16:53|28196.35
08:16:55|28197.53
08:16:56|28199.9
08:16:57|28203.24
08:16:59|28203.24
08:16:59|28203.24
08:17:00|28203.55
08:17:01|28202.19
08:17:03|28200.41
08:17:04|28200.41
08:17:05|28200.41
08:17:06|28201.35
08:17:07|28203.34
08:17:08|28202.51
08:17:09|28203.36
08:17:10|28203.36
08:17:11|28203.37
08:17:12|28203.68
08:17:13|28203.37
08:17:14|28203.24
08:17:15|28203.24
08:17:16|28203.25
08:17:17|28202.11
08:17:18|28202.11
08:17:19|28202.1
08:17:20|28201.74
08:17:21|28203.5
08:17:22|28204.04
08:17:23|28204.05
08:17:24|28202.4
08:17:25|28202.3
08:17:26|28202.4
08:17:27|28204.19
08:17:28|28204.14
08:17:29|28204.14
08:17:30|28203.21
08:17:31|28203.14
08:17:32|28203.14
08:17:33|28203.14
08:17:34|28204.23
08:17:35|28203.41
08:17:36|28205.32
08:17:37|28205.47
08:17:39|28205.47
08:17:39|28204.96
08:17:40|28213.33
08:17:42|28215.
08:17:42|28215.46
08:17:43|28219.99
08:17:44|28216.48
08:17:45|28214.93
08:17:47|28215.15
08:17:47|28215.4
08:17:48|28215.4
08:17:49|28215.4
08:17:50|28215.4
08:17:52|28218.79
08:17:52|28219.89
08:17:54|28220.54
08:17:55|28223.78
08:17:56|28223.95
08:17:57|28225.57
08:17:58|28221.96
08:18:00|28222.82
08:18:01|28219.22
08:18:02|28221.62
08:18:03|28221.62
08:18:04|28221.65
08:18:05|28224.82
08:18:06|28224.82
08:18:07|28230.49
08:18:08|28230.24
08:18:09|28230.44
08:18:10|28231.42
08:18:11|28230.49
08:18:12|28229.05
08:18:13|28229.06
08:18:14|28229.06
08:18:15|28229.91
08:18:16|28229.91
08:18:17|28232.42
08:18:18|28232.43
08:18:19|28236.81
08:18:20|28237.9
08:18:21|28237.47
08:18:22|28237.64
08:18:23|28237.67
08:18:24|28239.67
08:18:25|28239.67
08:18:26|28239.69
08:18:27|28240.7
08:18:28|28240.7
08:18:29|28240.82
08:18:30|28238.59
08:18:31|28237.27
08:18:32|28230.15
08:18:33|28229.53
08:18:34|28226.57
08:18:35|28220.92
08:18:36|28220.92
08:18:37|28220.47
08:18:38|28220.01
08:18:39|28220.01
08:18:40|28228.86
08:18:42|28229.53
08:18:43|28232.43
08:18:44|28232.43
08:18:45|28232.44
08:18:45|28232.44
08:18:47|28236.17
08:18:47|28236.17
08:18:48|28236.61
08:18:50|28235.71
08:18:51|28236.58
08:18:52|28236.51
08:18:53|28236.58
08:18:54|28236.58
08:18:54|28236.58
08:18:56|28236.51
08:18:57|28238.26
08:18:58|28237.99
08:18:59|28237.99
08:19:00|28235.95
08:19:01|28238.59
08:19:02|28240.92
08:19:03|28239.61
08:19:05|28233.5
08:19:05|28232.09
08:19:06|28226.48
08:19:08|28228.32
08:19:09|28234.78
08:19:10|28236.39
08:19:11|28237.52
08:19:12|28236.61
08:19:13|28234.54
08:19:14|28233.77
08:19:15|28233.68
08:19:16|28230.89
08:19:17|28234.23
08:19:18|28236.1
08:19:19|28234.25
08:19:20|28234.3
08:19:21|28234.78
08:19:22|28234.79
08:19:23|28235.09
08:19:24|28233.96
08:19:25|28233.96
08:19:26|28233.95
08:19:27|28236.99
08:19:29|28235.93
08:19:30|28235.93
08:19:30|28235.93
08:19:32|28235.93
08:19:33|28234.55
08:19:33|28230.96
08:19:35|28230.89
08:19:35|28227.21
08:19:37|28227.89
08:19:38|28230.01
08:19:39|28230.01
08:19:40|28231.04
08:19:41|28231.04
08:19:41|28231.04
08:19:43|28232.91
08:19:43|28232.91
08:19:44|28232.9
08:19:45|28232.91
08:19:46|28235.89
08:19:48|28235.87
08:19:48|28235.15
08:19:50|28236.95
08:19:51|28237.13
08:19:51|28235.27
08:19:52|28235.27
08:19:53|28235.26
08:19:55|28233.4
08:19:55|28233.4
08:19:57|28232.24
08:19:58|28230.83
08:19:58|28230.83
08:20:00|28229.18
08:20:02|28226.29
08:20:03|28217.58
08:20:03|28218.81
08:20:05|28218.82
08:20:06|28218.81
08:20:07|28215.
08:20:08|28213.11
08:20:09|28212.35
08:20:10|28214.23
08:20:11|28215.6
08:20:12|28215.96
08:20:13|28214.05
08:20:14|28215.07
08:20:15|28214.08
08:20:16|28213.8
08:20:17|28214.53
08:20:18|28214.69
08:20:19|28214.69
08:20:20|28214.7
08:20:21|28214.7
08:20:22|28214.7
08:20:23|28214.7
08:20:24|28215.06
08:20:25|28213.47
08:20:26|28215.03
08:20:27|28215.04
08:20:28|28215.03
08:20:29|28212.55
08:20:30|28212.34
08:20:31|28208.39
08:20:32|28209.38
08:20:33|28209.37
08:20:34|28213.26
08:20:35|28213.26
08:20:36|28213.91
08:20:37|28214.5
08:20:38|28214.5
08:20:39|28214.43
08:20:40|28214.43
08:20:41|28212.54
08:20:42|28212.64
08:20:43|28212.66
08:20:44|28212.66
08:20:45|28212.66
08:20:46|28212.64
08:20:48|28212.64
08:20:48|28212.64
08:20:49|28212.64
08:20:50|28212.64
08:20:51|28212.65
08:20:52|28212.65
08:20:54|28212.64
08:20:54|28212.65
08:20:55|28212.64
08:20:57|28212.64
08:20:58|28212.65
08:20:59|28212.65
08:21:01|28212.69
08:21:02|28212.78
08:21:03|28212.78
08:21:04|28210.
08:21:05|28210.
08:21:05|28210.
08:21:07|28204.44
08:21:08|28204.01
08:21:09|28204.16
08:21:10|28207.67
08:21:11|28207.67
08:21:12|28209.11
08:21:13|28215.45
08:21:14|28215.97
08:21:15|28215.78
08:21:16|28214.52
08:21:17|28214.52
08:21:18|28215.47
08:21:19|28215.47
08:21:20|28215.47
08:21:21|28215.47
08:21:22|28214.54
08:21:23|28214.55
08:21:24|28214.54
08:21:25|28214.54
08:21:26|28214.54
08:21:27|28214.55
08:21:28|28214.54
08:21:30|28214.54
08:21:30|28214.54
08:21:32|28211.26
08:21:33|28211.25
08:21:34|28211.25
08:21:35|28211.25
08:21:35|28211.26
08:21:37|28211.26
08:21:38|28211.25
08:21:38|28211.25
08:21:40|28211.26
08:21:41|28211.25
08:21:42|28210.67
08:21:43|28210.67
08:21:44|28210.67
08:21:45|28215.47
08:21:46|28216.14
08:21:47|28216.14
08:21:48|28216.14
08:21:49|28216.14
08:21:50|28216.14
08:21:51|28216.14
08:21:52|28216.14
08:21:53|28216.14
08:21:54|28216.14
08:21:55|28216.14
08:21:56|28216.14
08:21:57|28216.14
08:21:58|28212.9
08:21:59|28212.9
08:22:00|28207.33
08:22:02|28205.8
08:22:02|28205.18
08:22:04|28205.18
08:22:05|28205.18
08:22:06|28205.18
08:22:07|28206.22
08:22:09|28205.2
08:22:10|28206.06
08:22:11|28206.06
08:22:11|28206.05
08:22:13|28206.02
08:22:14|28207.96
08:22:14|28207.96
08:22:16|28207.96
08:22:17|28206.51
08:22:18|28206.01
08:22:18|28205.96
08:22:19|28205.19
08:22:21|28204.02
08:22:22|28204.02
08:22:23|28204.02
08:22:24|28204.02
08:22:25|28204.24
08:22:25|28205.19
08:22:27|28205.19
08:22:27|28205.19
08:22:28|28205.19
08:22:30|28205.19
08:22:31|28205.19
08:22:32|28204.08
08:22:33|28204.02
08:22:34|28204.
08:22:35|28204.
08:22:35|28203.99
08:22:37|28202.97
08:22:38|28202.97
08:22:39|28205.48
08:22:39|28209.99
08:22:41|28209.55
08:22:42|28208.86
08:22:43|28207.23
08:22:44|28207.99
08:22:45|28207.99
08:22:46|28207.99
08:22:47|28207.98
08:22:48|28207.98
08:22:49|28207.98
08:22:50|28207.98
08:22:51|28207.97
08:22:52|28207.97
08:22:53|28207.97
08:22:54|28207.97
08:22:55|28207.98
08:22:56|28207.98
08:22:57|28207.98
08:22:58|28207.98
08:22:59|28207.97
08:23:00|28207.97
08:23:01|28207.97
08:23:03|28207.74
08:23:04|28207.73
08:23:05|28207.72
08:23:05|28207.73
08:23:06|28207.73
08:23:08|28207.74
08:23:09|28207.74
08:23:10|28207.74
08:23:11|28207.73
08:23:12|28207.73
08:23:13|28207.72
08:23:14|28205.67
08:23:15|28203.35
08:23:16|28203.35
08:23:17|28202.39
08:23:19|28202.74
08:23:19|28203.35
08:23:20|28203.35
08:23:21|28204.35
08:23:22|28204.36
08:23:23|28204.31
08:23:24|28203.84
08:23:25|28204.32
08:23:26|28203.88
08:23:27|28203.88
08:23:28|28204.3
08:23:30|28203.97
08:23:30|28203.35
08:23:31|28202.19
08:23:32|28202.19
08:23:33|28202.01
08:23:34|28201.02
08:23:36|28198.
08:23:36|28196.62
08:23:37|28196.62
08:23:38|28196.91
08:23:39|28196.92
08:23:40|28196.92
08:23:41|28196.92
08:23:42|28196.92
08:23:43|28196.92
08:23:44|28196.01
08:23:45|28196.94
08:23:47|28196.94
08:23:47|28200.96
08:23:48|28199.93
08:23:49|28199.93
08:23:50|28199.95
08:23:51|28201.93
08:23:52|28201.94
08:23:53|28201.93
08:23:54|28200.4
08:23:55|28200.4
08:23:56|28200.63
08:23:57|28201.
08:23:58|28202.43
08:23:59|28202.43
08:24:00|28203.64
08:24:02|28203.64
08:24:03|28203.63
08:24:04|28206.16
08:24:06|28206.16
08:24:06|28207.52
08:24:07|28207.52
08:24:08|28207.71
08:24:10|28207.71
08:24:10|28210.48
08:24:11|28208.59
08:24:12|28208.24
08:24:13|28208.24
08:24:14|28208.55
08:24:15|28208.25
08:24:16|28207.8
08:24:17|28207.8
08:24:18|28207.78
08:24:19|28207.78
08:24:21|28207.55
08:24:22|28207.53
08:24:22|28206.86
08:24:24|28206.75
08:24:24|28206.75
08:24:25|28208.02
08:24:27|28208.6
08:24:28|28209.98
08:24:28|28209.98
08:24:30|28211.16
08:24:30|28212.61
08:24:32|28212.78
08:24:33|28212.78
08:24:34|28212.78
08:24:35|28212.78
08:24:36|28212.78
08:24:37|28212.78
08:24:37|28212.77
08:24:39|28212.72
08:24:40|28212.72
08:24:41|28212.78
08:24:42|28212.77
08:24:42|28212.77
08:24:44|28212.77
08:24:45|28212.77
08:24:46|28212.78
08:24:47|28212.78
08:24:48|28212.77
08:24:48|28205.73
08:24:50|28204.3
08:24:50|28203.67
08:24:52|28202.23
08:24:53|28200.6
08:24:54|28200.59
08:24:55|28200.59
08:24:56|28200.6
08:24:56|28204.6
08:24:57|28204.75
08:24:59|28204.25
08:25:00|28204.24
08:25:01|28203.17
08:25:02|28203.16
08:25:03|28203.
08:25:05|28202.29
08:25:06|28201.92
08:25:06|28200.64
08:25:07|28200.11
08:25:08|28200.1
08:25:10|28200.11
08:25:11|28200.12
08:25:11|28200.12
08:25:12|28200.34
08:25:13|28202.14
08:25:14|28200.25
08:25:15|28201.31
08:25:16|28201.32
08:25:18|28201.92
08:25:19|28201.92
08:25:19|28201.33
08:25:21|28201.91
08:25:21|28202.12
08:25:22|28201.49
08:25:24|28199.57
08:25:25|28197.17
08:25:25|28199.4
08:25:27|28202.11
08:25:28|28202.96
08:25:28|28202.96
08:25:30|28203.
08:25:31|28203.
08:25:32|28203.99
08:25:32|28203.98
08:25:33|28203.29
08:25:35|28203.57
08:25:36|28203.58
08:25:37|28203.57
08:25:38|28203.97
08:25:39|28203.89
08:25:40|28203.6
08:25:41|28202.89
08:25:42|28203.43
08:25:43|28203.57
08:25:44|28203.59
08:25:45|28203.57
08:25:46|28203.6
08:25:47|28203.6
08:25:48|28206.
08:25:49|28209.
08:25:50|28209.99
08:25:51|28209.99
08:25:53|28211.
08:25:54|28210.99
08:25:54|28210.11
08:25:55|28209.86
08:25:56|28209.42
08:25:57|28209.86
08:25:59|28209.86
08:26:00|28209.86
08:26:01|28211.64
08:26:02|28212.
08:26:03|28212.61
08:26:04|28212.78
08:26:05|28213.3
08:26:06|28213.35
08:26:07|28213.64
08:26:08|28213.61
08:26:09|28213.6
08:26:11|28213.
08:26:12|28213.
08:26:13|28212.75
08:26:14|28211.2
08:26:15|28208.64
08:26:16|28208.63
08:26:17|28207.59
08:26:18|28207.65
08:26:19|28207.62
08:26:20|28209.65
08:26:21|28209.54
08:26:22|28209.65
08:26:23|28209.65
08:26:24|28209.66
08:26:25|28209.66
08:26:26|28210.05
08:26:28|28217.
08:26:28|28223.94
08:26:29|28223.36
08:26:31|28223.38
08:26:32|28223.27
08:26:33|28217.02
08:26:34|28216.77
08:26:35|28216.77
08:26:35|28210.
08:26:37|28209.84
08:26:38|28210.
08:26:39|28208.65
08:26:40|28208.65
08:26:41|28208.65
08:26:42|28205.39
08:26:43|28204.32
08:26:44|28204.32
08:26:45|28204.15
08:26:46|28204.15
08:26:47|28204.15
08:26:48|28203.83
08:26:49|28203.83
08:26:50|28203.19
08:26:51|28201.3
08:26:52|28201.
08:26:53|28200.29
08:26:54|28200.
08:26:55|28200.
08:26:56|28199.57
08:26:57|28198.66
08:26:58|28198.65
08:26:59|28196.94
08:27:00|28196.94
08:27:01|28197.27
08:27:02|28197.01
08:27:03|28197.02
08:27:05|28197.04
08:27:06|28197.03
08:27:07|28197.03
08:27:08|28197.03
08:27:09|28197.03
08:27:10|28197.28
08:27:12|28199.22
08:27:12|28199.12
08:27:13|28197.96
08:27:15|28197.29
08:27:15|28197.29
08:27:16|28197.52
08:27:17|28197.52
08:27:18|28197.31
08:27:19|28197.31
08:27:20|28197.32
08:27:21|28197.29
08:27:22|28197.98
08:27:23|28199.1
08:27:24|28199.1
08:27:25|28199.23
08:27:26|28200.
08:27:27|28200.97
08:27:28|28201.
08:27:29|28200.99
08:27:30|28200.98
08:27:31|28200.97
08:27:32|28200.98
08:27:33|28200.99
08:27:35|28200.98
08:27:36|28200.98
08:27:37|28200.98
08:27:38|28200.98
08:27:38|28200.98
08:27:40|28200.98
08:27:40|28200.97
08:27:42|28200.69
08:27:43|28200.69
08:27:43|28200.69
08:27:44|28200.42
08:27:45|28200.42
08:27:47|28200.34
08:27:48|28200.35
08:27:49|28200.35
08:27:50|28200.4
08:27:50|28200.36
08:27:52|28200.36
08:27:53|28200.36
08:27:54|28202.
08:27:55|28202.22
08:27:56|28202.22
08:27:57|28202.21
08:27:58|28205.68
08:27:59|28211.
08:28:00|28212.
08:28:01|28214.
08:28:01|28210.18
08:28:03|28209.09
08:28:04|28208.04
08:28:05|28203.34
08:28:06|28203.35
08:28:08|28203.34
08:28:09|28203.34
08:28:10|28203.35
08:28:11|28203.34
08:28:12|28200.37
08:28:13|28200.37
08:28:14|28200.37
08:28:15|28200.37
08:28:16|28200.37
08:28:17|28200.37
08:28:18|28200.47
08:28:19|28197.73
08:28:20|28197.45
08:28:21|28197.03
08:28:22|28197.02
08:28:23|28196.5
08:28:24|28196.5
08:28:25|28196.5
08:28:26|28196.86
08:28:27|28197.73
08:28:28|28197.72
08:28:29|28197.5
08:28:30|28197.45
08:28:31|28197.45
08:28:32|28197.39
08:28:33|28197.39
08:28:34|28197.45
08:28:35|28197.49
08:28:36|28197.38
08:28:37|28197.38
08:28:38|28197.38
08:28:39|28196.33
08:28:40|28196.32
08:28:41|28196.32
08:28:42|28196.32
08:28:43|28195.83
08:28:44|28194.72
08:28:45|28193.07
08:28:47|28193.07
08:28:47|28192.64
08:28:48|28192.31
08:28:49|28190.97
08:28:50|28189.78
08:28:51|28189.4
08:28:52|28190.98
08:28:53|28190.98
08:28:54|28192.01
08:28:55|28192.88
08:28:56|28196.36
08:28:57|28196.21
08:28:58|28197.08
08:28:59|28194.76
08:29:00|28194.13
08:29:01|28196.51
08:29:02|28196.49
08:29:04|28197.98
08:29:04|28199.57
08:29:06|28202.39
08:29:07|28202.77
08:29:08|28202.76
08:29:09|28201.31
08:29:10|28203.76
08:29:12|28203.97
08:29:12|28204.86
08:29:14|28205.04
08:29:15|28205.04
08:29:16|28205.04
08:29:17|28205.04
08:29:18|28206.
08:29:19|28206.
08:29:19|28206.
08:29:21|28206.
08:29:22|28206.
08:29:23|28206.
08:29:24|28206.97
08:29:25|28206.97
08:29:26|28208.
08:29:27|28208.08
08:29:28|28214.52
08:29:29|28214.52
08:29:30|28214.52
08:29:31|28214.53
08:29:32|28214.53
08:29:33|28214.53
08:29:34|28214.54
08:29:35|28214.54
08:29:36|28214.54
08:29:37|28214.54
08:29:38|28214.54
08:29:39|28219.91
08:29:40|28225.
08:29:41|28225.
08:29:42|28225.
08:29:43|28225.
08:29:44|28225.4
08:29:45|28225.4
08:29:46|28225.4
08:29:48|28225.7
08:29:48|28223.99
08:29:49|28223.99
08:29:50|28223.16
08:29:51|28219.47
08:29:52|28219.45
08:29:53|28215.47
08:29:54|28218.43
08:29:55|28218.43
08:29:56|28218.43
08:29:57|28218.43
08:29:58|28215.92
08:29:59|28214.
08:30:00|28214.01
08:30:01|28214.53
08:30:02|28210.64
08:30:03|28211.32
08:30:04|28213.68
08:30:06|28213.87
08:30:07|28213.87
08:30:08|28213.86
08:30:09|28211.87
08:30:10|28211.92
08:30:11|28211.92
08:30:13|28212.16
08:30:13|28211.92
08:30:14|28211.94
08:30:15|28205.15
08:30:16|28205.01
08:30:17|28205.01
08:30:18|28205.01
08:30:20|28205.01
08:30:21|28205.01
08:30:22|28204.34
08:30:23|28204.34
08:30:24|28205.01
08:30:25|28206.66
08:30:26|28206.66
08:30:27|28206.66
08:30:28|28206.85
08:30:29|28206.85
08:30:30|28206.85
08:30:31|28206.85
08:30:32|28206.85
08:30:33|28205.
08:30:34|28205.
08:30:35|28205.01
08:30:36|28205.03
08:30:37|28205.04
08:30:38|28205.61
08:30:39|28205.35
08:30:40|28205.62
08:30:41|28205.56
08:30:42|28205.55
08:30:43|28207.28
08:30:44|28207.29
08:30:45|28207.3
08:30:46|28208.41
08:30:47|28208.42
08:30:48|28208.4
08:30:49|28208.41
08:30:50|28208.14
08:30:51|28208.15
08:30:52|28207.05
08:30:53|28207.3
08:30:54|28207.3
08:30:55|28207.3
08:30:56|28207.3
08:30:57|28207.3
08:30:58|28207.3
08:30:59|28207.3
08:31:00|28207.3
08:31:01|28207.44
08:31:02|28208.4
08:31:03|28208.
08:31:04|28208.
08:31:05|28208.
08:31:07|28208.02
08:31:08|28208.07
08:31:09|28208.08
08:31:10|28208.09
08:31:11|28208.09
08:31:12|28208.09
08:31:13|28208.1
08:31:15|28208.1
08:31:16|28208.1
08:31:16|28208.1
08:31:17|28208.41
08:31:18|28205.33
08:31:19|28201.56
08:31:21|28201.55
08:31:22|28198.01
08:31:23|28198.81
08:31:24|28198.54
08:31:25|28201.41
08:31:26|28209.99
08:31:27|28210.
08:31:28|28212.61
08:31:29|28213.
08:31:30|28213.26
08:31:31|28214.28
08:31:32|28214.27
08:31:33|28214.24
08:31:34|28214.62
08:31:35|28215.47
08:31:36|28216.29
08:31:38|28217.24
08:31:38|28217.83
08:31:39|28218.
08:31:40|28220.34
08:31:41|28220.34
08:31:42|28220.46
08:31:43|28220.46
08:31:44|28221.75
08:31:45|28221.74
08:31:47|28221.74
08:31:47|28221.16
08:31:49|28220.8
08:31:50|28220.94
08:31:50|28220.95
08:31:51|28220.99
08:31:53|28220.99
08:31:54|28221.71
08:31:55|28221.18
08:31:56|28221.18
08:31:57|28221.18
08:31:57|28221.18
08:31:58|28222.12
08:32:00|28222.12
08:32:01|28223.
08:32:01|28223.
08:32:03|28223.98
08:32:04|28221.68
08:32:04|28222.51
08:32:06|28222.51
08:32:07|28223.89
08:32:08|28224.64
08:32:09|28224.64
08:32:11|28224.64
08:32:12|28224.64
08:32:13|28225.33
08:32:14|28225.33
08:32:15|28225.33
08:32:16|28226.99
08:32:17|28226.99
08:32:18|28226.99
08:32:19|28226.99
08:32:20|28226.99
08:32:21|28226.99
08:32:22|28226.99
08:32:23|28227.
08:32:24|28227.
08:32:25|28227.34
08:32:26|28227.36
08:32:27|28227.36
08:32:28|28227.99
08:32:29|28227.99
08:32:30|28227.34
08:32:31|28227.34
08:32:32|28226.99
08:32:33|28225.34
08:32:34|28225.01
08:32:35|28225.06
08:32:36|28225.32
08:32:37|28225.33
08:32:38|28225.34
08:32:39|28225.34
08:32:40|28226.17
08:32:42|28225.52
08:32:43|28226.84
08:32:43|28227.15
08:32:44|28226.89
08:32:45|28227.9
08:32:46|28227.94
08:32:48|28223.01
08:32:48|28222.62
08:32:49|28221.44
08:32:50|28221.82
08:32:51|28221.82
08:32:53|28223.4
08:32:54|28222.55
08:32:55|28222.57
08:32:55|28223.39
08:32:56|28226.03
08:32:58|28227.73
08:32:59|28228.26
08:32:59|28227.99
08:33:01|28228.03
08:33:02|28227.47
08:33:03|28227.84
08:33:04|28228.03
08:33:05|28227.85
08:33:05|28228.05
08:33:06|28228.27
08:33:08|28228.27
08:33:09|28228.27
08:33:10|28228.27
08:33:12|28228.27
08:33:12|28228.27
08:33:13|28229.
08:33:14|28229.19
08:33:15|28229.11
08:33:16|28229.11
08:33:17|28229.11
08:33:19|28227.49
08:33:20|28228.01
08:33:21|28228.08
08:33:22|28228.08
08:33:23|28228.08
08:33:24|28229.53
08:33:25|28229.83
08:33:26|28231.84
08:33:27|28231.88
08:33:28|28232.58
08:33:29|28232.58
08:33:30|28232.58
08:33:31|28232.51
08:33:32|28232.52
08:33:33|28233.01
08:33:34|28242.
08:33:35|28244.98
08:33:36|28244.97
08:33:37|28240.81
08:33:38|28239.78
08:33:39|28233.05
08:33:40|28233.03
08:33:41|28235.7
08:33:42|28237.18
08:33:43|28237.45
08:33:44|28239.74
08:33:45|28239.74
08:33:46|28243.3
08:33:48|28243.82
08:33:48|28242.95
08:33:49|28232.61
08:33:50|28232.5
08:33:51|28231.84
08:33:52|28231.84
08:33:53|28231.84
08:33:54|28228.28
08:33:55|28228.01
08:33:57|28227.66
08:33:57|28227.59
08:33:58|28227.63
08:33:59|28224.08
08:34:00|28223.96
08:34:02|28224.59
08:34:02|28224.02
08:34:03|28224.01
08:34:04|28224.02
08:34:05|28224.02
08:34:06|28223.4
08:34:07|28222.01
08:34:09|28216.01
08:34:10|28216.03
08:34:11|28216.68
08:34:12|28216.74
08:34:14|28212.29
08:34:15|28212.29
08:34:16|28212.
08:34:17|28211.
08:34:18|28210.96
08:34:19|28210.95
08:34:20|28210.03
08:34:21|28210.02
08:34:22|28210.03
08:34:23|28209.98
08:34:24|28211.
08:34:25|28211.
08:34:26|28211.76
08:34:27|28214.58
08:34:28|28211.28
08:34:29|28210.49
08:34:30|28209.18
08:34:31|28207.03
08:34:32|28206.97
08:34:33|28206.26
08:34:34|28206.27
08:34:35|28206.16
08:34:36|28206.16
08:34:37|28206.
08:34:39|28205.
08:34:40|28203.49
08:34:40|28202.96
08:34:41|28202.95
08:34:42|28204.84
08:34:43|28205.89
08:34:45|28210.98
08:34:45|28212.48
08:34:47|28212.61
08:34:48|28213.25
08:34:48|28213.34
08:34:50|28210.48
08:34:51|28210.47
08:34:52|28210.47
08:34:53|28210.47
08:34:54|28202.01
08:34:55|28196.41
08:34:56|28195.
08:34:57|28193.14
08:34:58|28193.13
08:34:59|28193.01
08:35:00|28193.12
08:35:01|28193.01
08:35:02|28192.97
08:35:03|28192.88
08:35:04|28192.88
08:35:05|28195.44
08:35:06|28196.78
08:35:07|28199.52
08:35:08|28198.56
08:35:09|28193.07
08:35:11|28189.01
08:35:12|28189.
08:35:13|28188.22
08:35:14|28188.21
08:35:16|28188.21
08:35:17|28187.96
08:35:18|28187.99
08:35:19|28188.01
08:35:20|28188.01
08:35:21|28188.01
08:35:22|28188.06
08:35:23|28186.29
08:35:24|28186.3
08:35:25|28186.73
08:35:26|28185.85
08:35:27|28184.32
08:35:28|28184.32
08:35:29|28183.66
08:35:30|28184.32
08:35:31|28184.32
08:35:32|28186.42
08:35:33|28186.42
08:35:34|28182.43
08:35:35|28182.01
08:35:36|28181.82
08:35:37|28182.69
08:35:38|28182.69
08:35:39|28182.69
08:35:40|28182.69
08:35:41|28181.5
08:35:42|28181.5
08:35:43|28181.37
08:35:44|28179.89
08:35:45|28179.29
08:35:46|28179.01
08:35:47|28179.22
08:35:49|28182.57
08:35:49|28182.7
08:35:50|28182.57
08:35:51|28181.02
08:35:52|28181.02
08:35:53|28180.94
08:35:54|28179.02
08:35:56|28179.03
08:35:57|28179.13
08:35:57|28179.3
08:35:59|28180.26
08:35:59|28180.26
08:36:00|28182.71
08:36:02|28182.71
08:36:02|28182.7
08:36:04|28180.36
08:36:05|28180.36
08:36:06|28179.3
08:36:07|28179.3
08:36:07|28179.3
08:36:08|28179.14
08:36:10|28179.2
08:36:11|28177.44
08:36:12|28176.77
08:36:13|28173.93
08:36:15|28173.34
08:36:16|28173.93
08:36:17|28173.93
08:36:18|28173.93
08:36:19|28174.02
08:36:20|28174.02
08:36:21|28174.02
08:36:22|28173.94
08:36:23|28173.93
08:36:24|28172.21
08:36:25|28172.21
08:36:26|28172.12
08:36:27|28171.42
08:36:28|28171.
08:36:29|28170.04
08:36:30|28170.02
08:36:31|28170.03
08:36:33|28170.02
08:36:33|28170.01
08:36:34|28169.91
08:36:35|28169.92
08:36:36|28169.92
08:36:37|28171.
08:36:38|28175.01
08:36:39|28178.
08:36:40|28179.54
08:36:42|28179.88
08:36:42|28179.87
08:36:44|28180.
08:36:45|28180.36
08:36:46|28180.98
08:36:47|28179.56
08:36:48|28177.42
08:36:48|28174.51
08:36:50|28172.14
08:36:50|28172.14
08:36:51|28172.16
08:36:53|28172.29
08:36:53|28170.99
08:36:54|28171.78
08:36:55|28171.78
08:36:56|28170.72
08:36:57|28170.05
08:36:58|28168.9
08:36:59|28168.38
08:37:00|28168.39
08:37:01|28169.03
08:37:03|28169.87
08:37:03|28170.75
08:37:04|28171.72
08:37:05|28171.72
08:37:07|28172.3
08:37:07|28173.9
08:37:08|28177.3
08:37:10|28178.58
08:37:10|28178.58
08:37:12|28180.98
08:37:14|28180.98
08:37:15|28181.93
08:37:16|28181.93
08:37:17|28181.01
08:37:18|28181.01
08:37:19|28186.09
08:37:20|28186.09
08:37:21|28186.07
08:37:22|28186.47
08:37:23|28187.22
08:37:24|28187.23
08:37:25|28187.23
08:37:26|28187.99
08:37:27|28188.59
08:37:28|28188.72
08:37:30|28189.54
08:37:30|28189.54
08:37:31|28189.92
08:37:32|28189.93
08:37:33|28189.93
08:37:34|28189.96
08:37:35|28189.96
08:37:37|28189.97
08:37:38|28189.97
08:37:38|28189.76
08:37:39|28189.76
08:37:40|28189.76
08:37:42|28189.76
08:37:43|28189.76
08:37:43|28189.76
08:37:45|28189.91
08:37:46|28189.98
08:37:46|28190.
08:37:47|28191.
08:37:49|28191.21
08:37:49|28191.92
08:37:51|28192.78
08:37:52|28192.88
08:37:53|28193.99
08:37:54|28194.61
08:37:54|28194.99
08:37:55|28195.7
08:37:56|28195.7
08:37:58|28196.62
08:37:58|28194.79
08:38:00|28192.9
08:38:00|28192.63
08:38:02|28192.84
08:38:03|28195.99
08:38:04|28196.81
08:38:06|28197.99
08:38:06|28199.
08:38:07|28200.
08:38:09|28201.52
08:38:09|28201.83
08:38:10|28202.86
08:38:12|28205.22
08:38:13|28207.9
08:38:14|28207.86
08:38:16|28207.74
08:38:16|28207.68
08:38:18|28207.6
08:38:19|28207.59
08:38:20|28206.9
08:38:20|28206.91
08:38:22|28206.32
08:38:23|28206.3
08:38:24|28206.3
08:38:25|28206.3
08:38:26|28206.89
08:38:27|28206.89
08:38:28|28206.91
08:38:29|28207.93
08:38:30|28208.
08:38:31|28209.04
08:38:32|28209.05
08:38:33|28212.87
08:38:34|28212.88
08:38:35|28213.98
08:38:36|28214.1
08:38:37|28212.96
08:38:38|28212.95
08:38:39|28212.95
08:38:40|28212.94
08:38:41|28212.93
08:38:42|28212.93
08:38:43|28212.93
08:38:44|28212.93
08:38:45|28212.93
08:38:46|28212.93
08:38:47|28212.93
08:38:48|28212.93
08:38:49|28212.94
08:38:50|28212.94
08:38:51|28212.93
08:38:52|28212.93
08:38:53|28212.7
08:38:54|28212.7
08:38:55|28212.92
08:38:56|28212.72
08:38:57|28212.7
08:38:58|28212.7
08:38:59|28209.73
08:39:00|28209.74
08:39:01|28209.74
08:39:02|28209.74
08:39:03|28209.74
08:39:04|28209.74
08:39:05|28209.74
08:39:06|28209.74
08:39:07|28209.74
08:39:08|28209.74
08:39:09|28209.09
08:39:10|28209.
08:39:11|28205.73
08:39:12|28205.73
08:39:13|28205.73
08:39:15|28204.16
08:39:15|28203.01
08:39:16|28203.01
08:39:17|28203.04
08:39:18|28203.
08:39:19|28203.
08:39:20|28203.
08:39:21|28203.
08:39:23|28202.96
08:39:24|28202.96
08:39:25|28202.96
08:39:25|28202.96
08:39:26|28202.97
08:39:28|28202.97
08:39:28|28202.96
08:39:30|28202.96
08:39:31|28202.96
08:39:32|28202.96
08:39:33|28202.96
08:39:34|28202.78
08:39:35|28202.77
08:39:36|28206.99
08:39:37|28197.01
08:39:38|28196.83
08:39:39|28196.83
08:39:40|28198.33
08:39:41|28198.33
08:39:42|28198.33
08:39:43|28199.26
08:39:44|28199.25
08:39:45|28198.73
08:39:46|28198.64
08:39:47|28200.13
08:39:48|28199.37
08:39:49|28199.37
08:39:50|28199.37
08:39:51|28199.1
08:39:52|28198.94
08:39:53|28198.43
08:39:54|28198.58
08:39:56|28199.1
08:39:56|28199.38
08:39:57|28199.38
08:39:58|28199.6
08:39:59|28199.6
08:40:00|28199.6
08:40:01|28199.61
08:40:02|28199.61
08:40:03|28200.11
08:40:04|28200.99
08:40:05|28200.97
08:40:07|28200.97
08:40:07|28200.53
08:40:08|28201.
08:40:09|28201.82
08:40:10|28202.
08:40:11|28204.99
08:40:13|28204.99
08:40:14|28206.
08:40:15|28207.42
08:40:16|28207.76
08:40:17|28208.
08:40:18|28209.83
08:40:19|28209.82
08:40:21|28209.82
08:40:21|28209.82
08:40:23|28209.69
08:40:23|28209.69
08:40:24|28206.02
08:40:26|28206.02
08:40:27|28206.02
08:40:28|28205.93
08:40:28|28200.01
08:40:30|28200.01
08:40:30|28199.11
08:40:31|28198.49
08:40:32|28198.49
08:40:33|28198.
08:40:34|28197.14
08:40:36|28196.83
08:40:37|28196.81
08:40:37|28196.81
08:40:39|28196.81
08:40:39|28196.
08:40:41|28197.12
08:40:41|28198.42
08:40:43|28198.42
08:40:43|28201.
08:40:45|28204.79
08:40:45|28207.77
08:40:47|28209.66
08:40:48|28209.68
08:40:49|28209.69
08:40:49|28209.75
08:40:50|28209.75
08:40:51|28204.96
08:40:52|28203.23
08:40:53|28201.26
08:40:54|28200.52
08:40:56|28200.52
08:40:56|28200.52
08:40:58|28200.52
08:40:59|28201.25
08:41:00|28201.25
08:41:01|28201.38
08:41:02|28201.38
08:41:02|28202.53
08:41:04|28202.53
08:41:04|28202.52
08:41:06|28202.52
08:41:06|28202.52
08:41:08|28202.51
08:41:09|28202.04
08:41:10|28200.71
08:41:11|28199.19
08:41:12|28198.48
08:41:13|28198.15
08:41:14|28198.15
08:41:15|28198.02
08:41:17|28198.01
08:41:17|28198.04
08:41:19|28199.4
08:41:19|28200.62
08:41:21|28200.59
08:41:23|28200.59
08:41:23|28200.12
08:41:24|28200.12
08:41:26|28200.12
08:41:26|28198.09
08:41:28|28198.09
08:41:29|28198.07
08:41:30|28198.07
08:41:31|28195.98
08:41:32|28194.06
08:41:33|28198.07
08:41:34|28198.07
08:41:34|28198.81
08:41:36|28199.31
08:41:36|28199.51
08:41:38|28199.5
08:41:39|28199.1
08:41:40|28199.1
08:41:41|28198.98
08:41:42|28197.69
08:41:42|28197.68
08:41:44|28196.75
08:41:45|28196.72
08:41:46|28196.54
08:41:47|28196.54
08:41:48|28197.02
08:41:49|28197.03
08:41:49|28197.68
08:41:51|28197.69
08:41:52|28197.69
08:41:52|28197.69
08:41:54|28197.69
08:41:55|28197.68
08:41:56|28197.68
08:41:57|28197.68
08:41:58|28197.04
08:41:58|28197.
08:42:00|28196.32
08:42:01|28196.19
08:42:02|28197.67
08:42:02|28199.
08:42:04|28199.08
08:42:04|28199.08
08:42:06|28199.08
08:42:06|28199.08
08:42:08|28199.41
08:42:09|28199.41
08:42:10|28199.41
08:42:11|28199.41
08:42:12|28199.63
08:42:13|28199.64
08:42:13|28200.
08:42:15|28200.
08:42:16|28200.
08:42:17|28199.99
08:42:19|28199.99
08:42:19|28199.99
08:42:21|28200.
08:42:22|28199.99
08:42:23|28199.99
08:42:24|28200.
08:42:25|28200.
08:42:26|28202.52
08:42:27|28204.93
08:42:28|28204.93
08:42:29|28204.99
08:42:30|28204.99
08:42:31|28204.99
08:42:32|28204.99
08:42:33|28206.4
08:42:34|28206.4
08:42:35|28206.4
08:42:36|28206.41
08:42:37|28205.79
08:42:38|28205.79
08:42:39|28204.97
08:42:40|28204.97
08:42:42|28204.97
08:42:43|28204.97
08:42:43|28204.97
08:42:45|28204.97
08:42:46|28204.59
08:42:47|28204.59
08:42:48|28204.44
08:42:49|28204.44
08:42:49|28204.44
08:42:51|28204.56
08:42:52|28204.56
08:42:53|28204.56
08:42:53|28204.57
08:42:55|28204.56
08:42:56|28204.56
08:42:57|28204.03
08:42:58|28204.03
08:42:58|28204.03
08:43:00|28204.03
08:43:01|28204.04
08:43:01|28204.04
08:43:03|28200.57
08:43:04|28198.01
08:43:04|28198.
08:43:06|28197.75
08:43:06|28197.38
08:43:07|28197.37
08:43:08|28197.37
08:43:10|28197.15
08:43:10|28197.15
08:43:12|28200.
08:43:13|28201.97
08:43:14|28204.96
08:43:15|28204.96
08:43:15|28202.16
08:43:17|28197.53
08:43:18|28196.18
08:43:19|28193.15
08:43:20|28195.
08:43:21|28198.29
08:43:22|28200.
08:43:24|28180.39
08:43:24|28176.31
08:43:25|28176.49
08:43:26|28176.01
08:43:28|28177.17
08:43:29|28179.8
08:43:30|28184.05
08:43:31|28189.64
08:43:32|28189.4
08:43:33|28183.12
08:43:34|28178.92
08:43:35|28178.29
08:43:36|28177.97
08:43:37|28178.29
08:43:38|28178.77
08:43:39|28178.58
08:43:40|28178.58
08:43:41|28179.84
08:43:42|28183.64
08:43:43|28183.63
08:43:45|28183.64
08:43:45|28183.64
08:43:46|28183.64
08:43:47|28183.64
08:43:48|28183.64
08:43:49|28185.99
08:43:50|28181.94
08:43:51|28179.97
08:43:52|28179.97
08:43:53|28180.19
08:43:54|28180.87
08:43:56|28182.65
08:43:57|28183.62
08:43:58|28189.61
08:43:59|28192.54
08:44:00|28195.52
08:44:01|28194.45
08:44:02|28193.84
08:44:03|28193.52
08:44:03|28193.51
08:44:05|28193.51
08:44:06|28193.51
08:44:07|28193.51
08:44:08|28193.46
08:44:09|28193.46
08:44:10|28193.46
08:44:11|28193.46
08:44:12|28193.45
08:44:13|28193.28
08:44:14|28196.
08:44:15|28196.
08:44:16|28195.99
08:44:17|28194.01
08:44:19|28192.32
08:44:19|28189.67
08:44:21|28186.22
08:44:22|28186.22
08:44:22|28189.97
08:44:24|28190.41
08:44:25|28192.85
08:44:26|28192.86
08:44:27|28192.93
08:44:28|28192.86
08:44:29|28192.86
08:44:29|28192.2
08:44:31|28192.49
08:44:32|28192.49
08:44:33|28192.49
08:44:34|28192.48
08:44:35|28192.48
08:44:36|28192.33
08:44:37|28192.33
08:44:38|28190.33
08:44:39|28190.18
08:44:40|28190.18
08:44:41|28189.82
08:44:42|28189.14
08:44:43|28189.43
08:44:44|28189.29
08:44:45|28189.15
08:44:46|28189.15
08:44:47|28189.15
08:44:48|28189.15
08:44:49|28189.4
08:44:50|28190.99
08:44:51|28191.57
08:44:52|28191.57
08:44:53|28191.83
08:44:54|28191.49
08:44:55|28191.47
08:44:56|28191.46
08:44:57|28190.24
08:44:58|28190.24
08:44:59|28190.24
08:45:00|28190.27
08:45:01|28190.13
08:45:02|28188.44
08:45:03|28188.16
08:45:04|28185.97
08:45:05|28184.02
08:45:06|28183.24
08:45:07|28182.59
08:45:09|28181.5
08:45:09|28185.86
08:45:10|28183.24
08:45:11|28182.23
08:45:12|28181.51
08:45:13|28180.93
08:45:14|28180.26
08:45:15|28176.11
08:45:17|28176.57
08:45:18|28177.77
08:45:19|28177.77
08:45:20|28177.99
08:45:21|28177.99
08:45:22|28177.97
08:45:23|28177.96
08:45:24|28177.96
08:45:25|28177.96
08:45:26|28177.98
08:45:27|28178.99
08:45:28|28179.
08:45:29|28178.
08:45:30|28178.
08:45:31|28177.99
08:45:33|28177.98
08:45:33|28177.98
08:45:35|28177.98
08:45:35|28177.98
08:45:37|28176.58
08:45:37|28176.58
08:45:39|28180.92
08:45:40|28183.43
08:45:41|28184.
08:45:41|28184.9
08:45:43|28184.9
08:45:44|28184.89
08:45:44|28184.9
08:45:46|28188.43
08:45:46|28188.43
08:45:48|28190.
08:45:49|28192.31
08:45:50|28191.36
08:45:51|28191.36
08:45:51|28191.37
08:45:52|28190.4
08:45:53|28190.41
08:45:55|28189.17
08:45:55|28189.49
08:45:56|28189.5
08:45:58|28189.49
08:45:58|28189.49
08:45:59|28189.5
08:46:00|28185.9
08:46:01|28185.98
08:46:02|28185.98
08:46:04|28185.98
08:46:04|28185.99
08:46:06|28186.
08:46:07|28191.87
08:46:07|28192.45
08:46:08|28192.45
08:46:09|28192.53
08:46:10|28192.53
08:46:12|28194.81
08:46:12|28194.81
08:46:13|28194.81
08:46:14|28195.04
08:46:15|28195.96
08:46:16|28195.98
08:46:18|28196.1
08:46:19|28196.1
08:46:20|28196.09
08:46:22|28196.03
08:46:22|28196.03
08:46:24|28196.02
08:46:25|28196.01
08:46:26|28195.96
08:46:27|28195.96
08:46:28|28195.96
08:46:29|28195.96
08:46:30|28195.96
08:46:31|28195.85
08:46:32|28195.86
08:46:33|28195.97
08:46:34|28195.98
08:46:35|28195.98
08:46:36|28195.98
08:46:37|28195.98
08:46:38|28195.83
08:46:39|28193.37
08:46:40|28193.38
08:46:41|28193.37
08:46:42|28193.35
08:46:43|28193.35
08:46:44|28193.35
08:46:45|28193.35
08:46:46|28193.35
08:46:47|28193.36
08:46:48|28193.37
08:46:49|28193.38
08:46:50|28193.42
08:46:51|28193.42
08:46:52|28193.42
08:46:53|28195.95
08:46:54|28195.95
08:46:55|28195.95
08:46:56|28195.96
08:46:57|28195.95
08:46:58|28195.89
08:46:59|28195.89
08:47:00|28195.89
08:47:01|28193.44
08:47:02|28193.
08:47:03|28191.03
08:47:04|28190.01
08:47:05|28190.06
08:47:06|28190.66
08:47:07|28190.66
08:47:08|28190.66
08:47:09|28190.67
08:47:10|28190.67
08:47:11|28190.89
08:47:12|28191.14
08:47:13|28191.97
08:47:14|28191.97
08:47:15|28191.99
08:47:16|28188.
08:47:18|28185.01
08:47:18|28184.
08:47:20|28181.11
08:47:21|28182.1
08:47:22|28182.17
08:47:23|28182.17
08:47:24|28182.17
08:47:25|28182.17
08:47:26|28182.17
08:47:27|28182.17
08:47:28|28181.49
08:47:29|28178.47
08:47:30|28178.47
08:47:31|28178.01
08:47:33|28178.01
08:47:33|28178.01
08:47:34|28178.01
08:47:35|28178.01
08:47:36|28178.01
08:47:37|28178.01
08:47:38|28177.67
08:47:39|28177.97
08:47:40|28177.96
08:47:41|28177.66
08:47:42|28177.35
08:47:44|28177.34
08:47:44|28177.34
08:47:45|28177.34
08:47:46|28177.34
08:47:48|28177.33
08:47:49|28177.33
08:47:50|28177.35
08:47:51|28177.62
08:47:52|28177.67
08:47:53|28178.01
08:47:54|28178.01
08:47:55|28178.05
08:47:56|28178.86
08:47:57|28179.99
08:47:58|28179.8
08:47:59|28179.8
08:48:00|28179.8
08:48:01|28179.8
08:48:02|28179.8
08:48:03|28180.97
08:48:04|28186.98
08:48:05|28189.98
08:48:06|28189.38
08:48:07|28189.98
08:48:08|28189.83
08:48:09|28189.84
08:48:10|28189.85
08:48:11|28188.77
08:48:12|28188.45
08:48:13|28187.23
08:48:14|28187.03
08:48:15|28186.31
08:48:16|28186.28
08:48:17|28186.28
08:48:19|28186.28
08:48:20|28186.28
08:48:21|28186.29
08:48:22|28186.31
08:48:23|28187.
08:48:24|28187.01
08:48:25|28187.01
08:48:26|28187.03
08:48:27|28186.29
08:48:28|28183.49
08:48:29|28186.29
08:48:30|28187.12
08:48:31|28186.31
08:48:32|28186.97
08:48:33|28186.97
08:48:34|28186.37
08:48:35|28186.39
08:48:36|28186.39
08:48:37|28185.32
08:48:38|28185.44
08:48:39|28186.96
08:48:40|28187.11
08:48:42|28187.11
08:48:42|28187.11
08:48:44|28187.1
08:48:45|28189.37
08:48:45|28189.37
08:48:47|28189.37
08:48:47|28189.37
08:48:48|28189.37
08:48:49|28189.37
08:48:50|28189.37
08:48:52|28189.37
08:48:53|28189.37
08:48:54|28189.37
08:48:55|28189.37
08:48:56|28189.36
08:48:57|28189.36
08:48:58|28189.37
08:48:59|28189.37
08:49:00|28189.37
08:49:01|28189.36
08:49:02|28189.36
08:49:03|28189.36
08:49:04|28189.37
08:49:05|28189.36
08:49:06|28189.36
08:49:07|28191.
08:49:08|28191.99
08:49:09|28191.99
08:49:10|28194.42
08:49:11|28194.05
08:49:12|28194.05
08:49:13|28194.39
08:49:14|28194.39
08:49:15|28194.05
08:49:16|28194.04
08:49:17|28194.04
08:49:18|28191.61
08:49:19|28191.62
08:49:20|28191.24
08:49:22|28191.23
08:49:23|28190.01
08:49:23|28190.01
08:49:25|28190.16
08:49:26|28190.8
08:49:27|28190.79
08:49:28|28190.8
08:49:29|28190.81
08:49:30|28190.81
08:49:31|28190.81
08:49:32|28190.8
08:49:33|28190.8
08:49:33|28190.8
08:49:34|28188.
08:49:35|28186.29
08:49:37|28186.29
08:49:38|28186.08
08:49:39|28185.34
08:49:39|28185.36
08:49:40|28185.36
08:49:42|28185.36
08:49:43|28185.36
08:49:44|28185.35
08:49:45|28185.34
08:49:46|28185.01
08:49:47|28185.01
08:49:48|28185.01
08:49:49|28185.01
08:49:50|28184.59
08:49:51|28184.58
08:49:52|28184.58
08:49:53|28184.58
08:49:54|28184.58
08:49:55|28184.58
08:49:56|28184.58
08:49:57|28184.58
08:49:58|28184.58
08:49:59|28184.58
08:50:00|28184.58
08:50:01|28184.01
08:50:02|28184.01
08:50:03|28184.
08:50:04|28183.01
08:50:05|28183.01
08:50:06|28183.01
08:50:07|28183.01
08:50:08|28183.01
08:50:09|28183.01
08:50:10|28183.9
08:50:11|28183.01
08:50:12|28183.01
08:50:13|28183.01
08:50:14|28183.01
08:50:15|28182.86
08:50:16|28182.86
08:50:17|28181.6
08:50:18|28181.6
08:50:19|28182.83
08:50:20|28182.63
08:50:22|28181.6
08:50:23|28181.6
08:50:24|28177.01
08:50:25|28176.85
08:50:26|28176.85
08:50:27|28177.75
08:50:28|28179.02
08:50:29|28179.03
08:50:30|28180.11
08:50:31|28179.11
08:50:33|28179.11
08:50:33|28179.15
08:50:34|28180.08
08:50:35|28180.08
08:50:36|28180.1
08:50:38|28180.11
08:50:38|28180.11
08:50:39|28179.36
08:50:40|28179.35
08:50:41|28179.31
08:50:42|28179.01
08:50:43|28179.01
08:50:44|28180.41
08:50:45|28180.41
08:50:46|28180.41
08:50:47|28179.01
08:50:49|28179.01
08:50:49|28179.01
08:50:50|28179.01
08:50:52|28179.01
08:50:53|28179.01
08:50:53|28179.01
08:50:55|28179.
08:50:56|28179.
08:50:56|28178.55
08:50:57|28178.55
08:50:59|28178.55
08:50:59|28178.54
08:51:01|28178.54
08:51:03|28178.55
08:51:04|28178.55
08:51:05|28178.
08:51:06|28177.01
08:51:07|28177.01
08:51:08|28177.01
08:51:09|28177.01
08:51:10|28177.01
08:51:11|28176.03
08:51:12|28176.03
08:51:13|28177.01
08:51:14|28177.02
08:51:15|28177.01
08:51:16|28177.02
08:51:17|28177.99
08:51:18|28175.31
08:51:19|28174.49
08:51:20|28174.01
08:51:21|28173.06
08:51:22|28173.06
08:51:24|28172.86
08:51:25|28172.87
08:51:26|28172.87
08:51:27|28172.86
08:51:28|28172.85
08:51:29|28172.85
08:51:30|28172.79
08:51:31|28171.49
08:51:32|28171.49
08:51:33|28168.78
08:51:34|28168.78
08:51:35|28168.78
08:51:36|28168.78
08:51:37|28168.78
08:51:39|28168.78
08:51:39|28168.78
08:51:40|28168.78
08:51:41|28167.08
08:51:42|28168.6
08:51:43|28169.1
08:51:44|28169.1
08:51:45|28169.55
08:51:46|28169.66
08:51:47|28169.66
08:51:48|28169.65
08:51:50|28170.99
08:51:50|28171.99
08:51:52|28172.03
08:51:53|28173.
08:51:54|28172.99
08:51:55|28172.99
08:51:56|28172.99
08:51:57|28172.99
08:51:57|28173.
08:51:59|28173.34
08:52:00|28173.97
08:52:01|28173.97
08:52:02|28173.98
08:52:04|28173.98
08:52:04|28173.
08:52:05|28173.
08:52:06|28172.99
08:52:07|28172.99
08:52:08|28172.99
08:52:09|28173.
08:52:10|28172.99
08:52:11|28172.2
08:52:12|28172.19
08:52:13|28169.67
08:52:14|28169.12
08:52:15|28169.12
08:52:16|28169.11
08:52:17|28169.1
08:52:18|28169.11
08:52:19|28169.1
08:52:20|28169.1
08:52:21|28169.1
08:52:23|28169.11
08:52:24|28168.08
08:52:25|28168.08
08:52:26|28161.35
08:52:27|28160.49
08:52:28|28159.97
08:52:29|28159.2
08:52:30|28158.59
08:52:31|28156.49
08:52:32|28153.15
08:52:33|28152.64
08:52:34|28154.7
08:52:35|28154.71
08:52:36|28154.71
08:52:37|28153.61
08:52:38|28153.15
08:52:39|28152.03
08:52:40|28152.03
08:52:41|28152.51
08:52:42|28152.02
08:52:43|28152.31
08:52:44|28152.3
08:52:45|28152.3
08:52:46|28151.82
08:52:48|28151.81
08:52:48|28151.7
08:52:49|28151.69
08:52:50|28151.58
08:52:51|28147.57
08:52:52|28147.57
08:52:53|28147.56
08:52:54|28147.61
08:52:55|28150.91
08:52:56|28150.91
08:52:57|28150.91
08:52:59|28147.89
08:52:59|28147.88
08:53:00|28147.88
08:53:01|28147.88
08:53:02|28147.88
08:53:03|28147.88
08:53:04|28146.82
08:53:05|28146.73
08:53:06|28145.6
08:53:07|28145.6
08:53:08|28138.63
08:53:10|28138.64
08:53:10|28138.5
08:53:11|28138.5
08:53:12|28136.47
08:53:14|28135.75
08:53:15|28135.11
08:53:16|28133.61
08:53:16|28132.36
08:53:17|28131.58
08:53:18|28124.02
08:53:20|28121.28
08:53:20|28121.28
08:53:21|28124.6
08:53:23|28125.63
08:53:24|28128.31
08:53:25|28128.3
08:53:26|28128.3
08:53:27|28121.22
08:53:29|28120.04
08:53:30|28120.04
08:53:31|28120.16
08:53:32|28124.63
08:53:32|28116.47
08:53:34|28114.92
08:53:35|28109.27
08:53:36|28126.07
08:53:37|28130.5
08:53:38|28130.11
08:53:39|28132.44
08:53:40|28134.6
08:53:41|28136.46
08:53:42|28136.9
08:53:43|28139.26
08:53:44|28136.24
08:53:45|28135.66
08:53:46|28139.99
08:53:47|28138.27
08:53:48|28138.28
08:53:49|28138.29
08:53:50|28138.28
08:53:51|28136.3
08:53:52|28136.21
08:53:53|28135.47
08:53:54|28132.56
08:53:55|28132.56
08:53:56|28132.56
08:53:58|28130.1
08:53:58|28130.01
08:53:59|28130.02
08:54:00|28119.
08:54:01|28115.49
08:54:03|28118.51
08:54:04|28117.91
08:54:04|28116.59
08:54:06|28126.99
08:54:06|28130.
08:54:08|28130.69
08:54:09|28129.26
08:54:10|28129.39
08:54:11|28120.13
08:54:11|28121.32
08:54:12|28121.21
08:54:14|28122.44
08:54:14|28126.01
08:54:15|28124.92
08:54:17|28124.81
08:54:17|28122.82
08:54:18|28124.73
08:54:19|28124.73
08:54:21|28124.75
08:54:21|28124.78
08:54:23|28124.75
08:54:24|28127.56
08:54:25|28125.63
08:54:26|28125.44
08:54:27|28125.62
08:54:28|28125.64
08:54:29|28125.64
08:54:30|28125.64
08:54:32|28127.57
08:54:33|28128.19
08:54:34|28129.14
08:54:34|28128.24
08:54:36|28129.99
08:54:37|28130.55
08:54:38|28129.45
08:54:39|28129.99
08:54:40|28130.75
08:54:41|28130.75
08:54:42|28133.34
08:54:43|28134.33
08:54:43|28134.81
08:54:45|28134.8
08:54:46|28136.47
08:54:47|28137.
08:54:48|28137.14
08:54:49|28137.28
08:54:51|28137.16
08:54:51|28136.93
08:54:52|28136.93
08:54:53|28136.94
08:54:54|28136.94
08:54:56|28137.28
08:54:57|28137.7
08:54:57|28139.99
08:54:58|28140.
08:55:00|28140.07
08:55:00|28140.08
08:55:01|28135.14
08:55:02|28135.96
08:55:03|28136.76
08:55:05|28136.76
08:55:05|28136.99
08:55:06|28136.99
08:55:07|28136.99
08:55:08|28139.08
08:55:09|28137.75
08:55:11|28137.76
08:55:12|28137.79
08:55:13|28137.81
08:55:13|28136.37
08:55:15|28136.37
08:55:16|28136.37
08:55:16|28136.37
08:55:18|28136.37
08:55:18|28136.37
08:55:19|28136.38
08:55:20|28136.38
08:55:21|28136.37
08:55:23|28136.37
08:55:23|28136.37
08:55:25|28131.99
08:55:26|28131.99
08:55:28|28132.
08:55:28|28132.
08:55:29|28132.
08:55:30|28130.63
08:55:31|28130.62
08:55:32|28128.57
08:55:34|28128.31
08:55:34|28128.31
08:55:36|28128.31
08:55:36|28125.86
08:55:37|28125.91
08:55:39|28125.91
08:55:40|28125.9
08:55:41|28125.91
08:55:42|28125.91
08:55:43|28124.34
08:55:44|28124.34
08:55:45|28124.34
08:55:46|28124.01
08:55:47|28124.01
08:55:48|28124.31
08:55:49|28124.01
08:55:50|28123.83
08:55:51|28124.36
08:55:52|28123.84
08:55:53|28123.37
08:55:54|28123.37
08:55:55|28123.42
08:55:56|28123.05
08:55:57|28123.05
08:55:58|28123.37
08:56:00|28123.81
08:56:00|28123.51
08:56:01|28123.38
08:56:02|28122.07
08:56:03|28122.
08:56:05|28123.48
08:56:05|28123.45
08:56:06|28123.45
08:56:07|28123.45
08:56:08|28121.87
08:56:10|28121.01
08:56:10|28121.01
08:56:11|28121.87
08:56:13|28121.86
08:56:14|28121.87
08:56:14|28121.06
08:56:16|28116.86
08:56:17|28117.41
08:56:17|28107.6
08:56:19|28107.96
08:56:20|28106.38
08:56:20|28103.51
08:56:21|28102.63
08:56:23|28102.
08:56:23|28101.58
08:56:25|28100.19
08:56:26|28101.21
08:56:27|28101.72
08:56:28|28101.72
08:56:30|28103.55
08:56:31|28107.85
08:56:32|28106.22
08:56:33|28106.22
08:56:34|28107.04
08:56:35|28107.16
08:56:36|28107.15
08:56:37|28108.96
08:56:38|28109.58
08:56:39|28109.65
08:56:40|28113.09
08:56:41|28116.01
08:56:42|28116.64
08:56:43|28117.73
08:56:44|28119.12
08:56:46|28116.11
08:56:46|28116.09
08:56:48|28112.42
08:56:49|28112.42
08:56:50|28112.95
08:56:51|28114.71
08:56:52|28116.05
08:56:53|28117.64
08:56:54|28118.97
08:56:55|28118.71
08:56:56|28119.07
08:56:57|28119.06
08:56:58|28119.06
08:56:58|28119.07
08:57:00|28119.06
08:57:01|28119.06
08:57:01|28115.96
08:57:02|28112.48
08:57:04|28112.96
08:57:05|28113.08
08:57:06|28115.88
08:57:06|28117.4
08:57:07|28116.05
08:57:08|28117.08
08:57:10|28116.11
08:57:11|28121.86
08:57:12|28123.
08:57:13|28123.55
08:57:14|28124.99
08:57:15|28127.36
08:57:15|28128.17
08:57:17|28129.22
08:57:18|28134.08
08:57:18|28135.99
08:57:20|28136.47
08:57:21|28137.28
08:57:22|28136.5
08:57:22|28136.5
08:57:24|28130.
08:57:24|28126.04
08:57:25|28126.19
08:57:27|28126.17
08:57:29|28126.7
08:57:29|28129.43
08:57:30|28129.43
08:57:31|28129.43
08:57:33|28129.43
08:57:33|28129.42
08:57:34|28127.76
08:57:35|28127.75
08:57:36|28126.54
08:57:38|28127.39
08:57:39|28125.99
08:57:40|28127.39
08:57:40|28126.01
08:57:42|28125.42
08:57:42|28124.34
08:57:44|28125.4
08:57:45|28125.4
08:57:46|28125.4
08:57:46|28125.4
08:57:48|28125.4
08:57:49|28125.38
08:57:49|28125.38
08:57:51|28125.38
08:57:52|28125.38
08:57:53|28126.57
08:57:54|28127.42
08:57:55|28127.39
08:57:56|28127.35
08:57:57|28127.35
08:57:58|28127.35
08:57:59|28127.34
08:58:00|28126.71
08:58:01|28126.32
08:58:02|28126.32
08:58:03|28126.32
08:58:04|28126.32
08:58:05|28125.4
08:58:06|28125.44
08:58:07|28125.44
08:58:08|28136.38
08:58:09|28135.36
08:58:10|28141.05
08:58:11|28142.7
08:58:12|28143.
08:58:13|28143.99
08:58:14|28143.78
08:58:15|28144.92
08:58:16|28144.99
08:58:17|28143.66
08:58:18|28138.
08:58:19|28138.
08:58:20|28136.47
08:58:21|28134.4
08:58:22|28135.11
08:58:23|28136.15
08:58:24|28136.16
08:58:25|28136.37
08:58:27|28136.02
08:58:28|28133.84
08:58:29|28133.84
08:58:30|28133.84
08:58:31|28133.84
08:58:33|28133.84
08:58:33|28133.84
08:58:34|28133.85
08:58:35|28133.85
08:58:37|28133.85
08:58:38|28133.85
08:58:39|28133.84
08:58:40|28133.84
08:58:41|28133.84
08:58:42|28133.85
08:58:43|28133.85
08:58:44|28133.85
08:58:45|28133.85
08:58:46|28133.85
08:58:47|28131.66
08:58:48|28130.67
08:58:49|28130.68
08:58:50|28127.01
08:58:51|28128.89
08:58:52|28128.9
08:58:53|28128.89
08:58:54|28128.89
08:58:55|28128.9
08:58:56|28128.9
08:58:57|28127.01
08:58:58|28127.28
08:58:59|28128.89
08:59:00|28125.
08:59:01|28123.94
08:59:02|28123.94
08:59:03|28123.95
08:59:04|28123.95
08:59:05|28123.94
08:59:06|28123.95
08:59:07|28124.97
08:59:08|28127.52
08:59:09|28127.52
08:59:10|28126.99
08:59:11|28127.52
08:59:12|28127.46
08:59:13|28125.25
08:59:14|28125.12
08:59:15|28127.51
08:59:16|28127.54
08:59:17|28127.53
08:59:18|28128.25
08:59:19|28127.52
08:59:20|28125.
08:59:21|28123.61
08:59:22|28126.
08:59:23|28127.51
08:59:24|28127.51
08:59:25|28127.54
08:59:26|28127.14
08:59:28|28126.63
08:59:29|28126.3
08:59:30|28128.87
08:59:31|28132.
08:59:32|28133.
08:59:33|28132.99
08:59:35|28132.01
08:59:36|28131.74
08:59:37|28131.74
08:59:37|28131.74
08:59:39|28131.38
08:59:40|28131.38
08:59:41|28131.74
08:59:42|28131.74
08:59:43|28131.74
08:59:44|28131.74
08:59:45|28129.06
08:59:46|28130.54
08:59:47|28131.73
08:59:48|28131.71
08:59:49|28131.71
08:59:50|28131.7
08:59:51|28131.57
08:59:52|28131.02
08:59:53|28131.01
08:59:54|28131.01
08:59:55|28131.01
08:59:56|28131.
08:59:57|28131.01
08:59:58|28130.95
08:59:59|28131.
09:00:00|28131.13
09:00:01|28126.01
09:00:02|28127.08
09:00:03|28126.61
09:00:04|28124.06
09:00:05|28123.88
09:00:06|28123.51
09:00:07|28123.87
09:00:08|28123.53
09:00:09|28123.87
09:00:10|28123.86
09:00:11|28123.86
09:00:13|28123.86
09:00:14|28123.86
09:00:14|28123.86
09:00:15|28123.86
09:00:16|28115.44
09:00:18|28115.01
09:00:18|28119.98
09:00:19|28120.44
09:00:20|28120.44
09:00:22|28120.45
09:00:22|28118.58
09:00:23|28114.72
09:00:24|28114.72
09:00:25|28113.16
09:00:27|28113.16
09:00:28|28113.16
09:00:29|28110.47
09:00:30|28110.47
09:00:31|28110.47
09:00:32|28110.38
09:00:33|28110.38
09:00:34|28111.6
09:00:35|28111.61
09:00:36|28111.6
09:00:37|28111.6
09:00:39|28104.45
09:00:39|28104.42
09:00:41|28104.24
09:00:41|28104.
09:00:42|28106.41
09:00:44|28106.48
09:00:45|28104.35
09:00:45|28104.34
09:00:47|28104.34
09:00:48|28105.33
09:00:49|28105.31
09:00:50|28103.99
09:00:51|28103.69
09:00:52|28103.21
09:00:53|28103.99
09:00:54|28102.03
09:00:55|28102.85
09:00:56|28102.05
09:00:57|28102.85
09:00:58|28101.72
09:00:59|28101.71
09:01:00|28101.67
09:01:01|28101.
09:01:02|28100.9
09:01:03|28100.46
09:01:04|28100.46
09:01:05|28100.01
09:01:06|28100.01
09:01:07|28099.
09:01:08|28099.11
09:01:09|28099.54
09:01:10|28099.08
09:01:11|28099.08
09:01:12|28099.1
09:01:13|28099.11
09:01:14|28099.1
09:01:15|28099.1
09:01:16|28099.08
09:01:17|28105.43
09:01:18|28106.
09:01:19|28111.99
09:01:20|28105.06
09:01:21|28117.2
09:01:22|28128.
09:01:23|28126.36
09:01:24|28126.36
09:01:25|28122.4
09:01:26|28120.97
09:01:27|28118.2
09:01:28|28118.77
09:01:29|28122.91
09:01:30|28128.01
09:01:31|28128.01
09:01:32|28129.99
09:01:33|28129.99
09:01:35|28129.48
09:01:35|28129.99
09:01:37|28132.69
09:01:38|28133.84
09:01:39|28133.85
09:01:40|28135.12
09:01:41|28135.79
09:01:42|28137.34
09:01:43|28137.33
09:01:44|28137.34
09:01:45|28140.45
09:01:46|28140.68
09:01:46|28140.46
09:01:48|28137.56
09:01:49|28137.33
09:01:50|28137.99
09:01:51|28138.07
09:01:52|28138.06
09:01:53|28140.32
09:01:54|28141.04
09:01:55|28141.38
09:01:56|28142.52
09:01:57|28142.52
09:01:58|28140.89
09:01:59|28139.8
09:02:00|28139.81
09:02:01|28140.55
09:02:02|28143.
09:02:03|28146.73
09:02:04|28147.53
09:02:05|28147.01
09:02:06|28145.94
09:02:07|28145.89
09:02:09|28147.
09:02:10|28146.59
09:02:11|28146.6
09:02:12|28143.55
09:02:12|28143.56
09:02:14|28142.22
09:02:14|28142.24
09:02:16|28143.45
09:02:17|28143.45
09:02:18|28143.44
09:02:19|28143.47
09:02:20|28143.47
09:02:21|28145.38
09:02:22|28147.53
09:02:23|28147.53
09:02:24|28146.8
09:02:25|28148.74
09:02:26|28149.19
09:02:27|28149.2
09:02:28|28149.2
09:02:29|28149.17
09:02:31|28148.47
09:02:32|28148.52
09:02:33|28148.53
09:02:34|28149.98
09:02:35|28149.57
09:02:36|28147.7
09:02:37|28148.03
09:02:38|28148.03
09:02:39|28148.03
09:02:40|28147.02
09:02:41|28148.02
09:02:42|28148.93
09:02:43|28151.
09:02:44|28150.45
09:02:45|28150.46
09:02:46|28151.18
09:02:47|28151.18
09:02:48|28151.19
09:02:49|28151.21
09:02:50|28151.98
09:02:51|28151.98
09:02:53|28146.87
09:02:53|28145.72
09:02:54|28147.01
09:02:55|28146.86
09:02:57|28146.85
09:02:58|28146.85
09:02:59|28146.85
09:02:59|28146.85
09:03:01|28146.85
09:03:01|28146.86
09:03:03|28147.8
09:03:03|28147.8
09:03:05|28147.8
09:03:05|28147.8
09:03:07|28147.8
09:03:07|28147.78
09:03:09|28147.78
09:03:10|28146.87
09:03:11|28147.8
09:03:12|28147.8
09:03:13|28147.8
09:03:14|28147.79
09:03:15|28147.79
09:03:16|28147.79
09:03:17|28147.79
09:03:18|28147.79
09:03:19|28147.79
09:03:20|28150.85
09:03:21|28148.52
09:03:22|28148.51
09:03:23|28147.79
09:03:24|28143.43
09:03:25|28143.01
09:03:26|28143.01
09:03:27|28143.01
09:03:28|28141.39
09:03:29|28141.39
09:03:30|28141.39
09:03:31|28141.38
09:03:32|28140.82
09:03:34|28140.82
09:03:34|28140.82
09:03:35|28139.06
09:03:36|28137.01
09:03:37|28137.01
09:03:39|28138.66
09:03:40|28138.66
09:03:41|28138.66
09:03:42|28138.66
09:03:43|28138.66
09:03:44|28140.16
09:03:45|28141.92
09:03:47|28142.18
09:03:47|28142.06
09:03:49|28142.04
09:03:49|28142.03
09:03:51|28141.55
09:03:52|28141.57
09:03:52|28142.19
09:03:53|28142.19
09:03:55|28142.18
09:03:56|28142.07
09:03:57|28142.05
09:03:58|28142.05
09:03:59|28143.
09:04:00|28143.
09:04:01|28143.
09:04:02|28143.
09:04:03|28143.49
09:04:04|28144.
09:04:05|28143.48
09:04:06|28143.03
09:04:07|28143.03
09:04:08|28143.03
09:04:09|28143.03
09:04:10|28143.03
09:04:11|28140.17
09:04:12|28136.
09:04:13|28136.
09:04:14|28136.01
09:04:15|28136.01
09:04:16|28136.01
09:04:17|28136.01
09:04:18|28136.01
09:04:19|28136.01
09:04:20|28136.
09:04:21|28136.01
09:04:22|28136.01
09:04:23|28135.01
09:04:24|28135.01
09:04:25|28135.
09:04:26|28133.85
09:04:27|28133.85
09:04:28|28133.85
09:04:29|28133.86
09:04:30|28133.86
09:04:31|28133.86
09:04:32|28133.86
09:04:33|28133.85
09:04:34|28133.01
09:04:35|28133.01
09:04:36|28132.96
09:04:38|28132.01
09:04:39|28131.49
09:04:40|28131.49
09:04:41|28131.
09:04:41|28131.
09:04:43|28128.02
09:04:44|28125.25
09:04:45|28123.14
09:04:46|28123.01
09:04:47|28122.08
09:04:48|28122.05
09:04:49|28120.98
09:04:50|28120.58
09:04:51|28120.29
09:04:52|28118.01
09:04:53|28119.55
09:04:54|28121.67
09:04:55|28123.82
09:04:57|28123.82
09:04:57|28123.83
09:04:58|28123.83
09:04:59|28123.7
09:05:00|28123.27
09:05:02|28123.26
09:05:02|28121.23
09:05:04|28117.17
09:05:04|28117.17
09:05:05|28117.
09:05:06|28117.01
09:05:07|28117.
09:05:09|28116.47
09:05:10|28115.26
09:05:10|28115.
09:05:12|28114.01
09:05:13|28114.01
09:05:13|28114.01
09:05:14|28114.01
09:05:15|28111.63
09:05:16|28110.
09:05:17|28108.3
09:05:19|28108.31
09:05:20|28114.1
09:05:20|28114.01
09:05:22|28114.
09:05:23|28113.8
09:05:23|28114.54
09:05:24|28115.26
09:05:25|28113.99
09:05:26|28113.99
09:05:28|28114.
09:05:29|28111.1
09:05:30|28110.89
09:05:30|28110.9
09:05:32|28108.59
09:05:33|28108.49
09:05:35|28108.49
09:05:36|28110.41
09:05:37|28113.78
09:05:38|28113.79
09:05:39|28110.47
09:05:40|28110.84
09:05:41|28110.84
09:05:42|28110.84
09:05:43|28110.84
09:05:44|28110.88
09:05:46|28114.
09:05:47|28118.99
09:05:47|28118.98
09:05:49|28118.02
09:05:50|28118.32
09:05:51|28118.25
09:05:52|28117.01
09:05:53|28117.01
09:05:54|28117.01
09:05:55|28116.27
09:05:55|28115.23
09:05:57|28117.89
09:05:58|28118.01
09:05:59|28118.01
09:06:00|28118.98
09:06:01|28118.98
09:06:02|28119.55
09:06:03|28119.55
09:06:04|28119.55
09:06:05|28115.23
09:06:06|28116.28
09:06:07|28116.3
09:06:08|28116.78
09:06:09|28117.79
09:06:10|28117.14
09:06:11|28117.79
09:06:12|28115.01
09:06:14|28110.87
09:06:14|28110.85
09:06:15|28110.85
09:06:16|28108.99
09:06:17|28110.06
09:06:18|28110.65
09:06:20|28112.79
09:06:20|28112.89
09:06:21|28117.
09:06:22|28117.63
09:06:24|28117.62
09:06:24|28119.73
09:06:25|28120.01
09:06:26|28120.01
09:06:27|28120.01
09:06:29|28120.38
09:06:30|28120.39
09:06:31|28118.84
09:06:31|28118.84
09:06:33|28118.85
09:06:33|28118.85
09:06:35|28118.84
09:06:36|28118.84
09:06:37|28118.32
09:06:39|28119.22
09:06:40|28119.22
09:06:40|28119.22
09:06:42|28120.
09:06:43|28120.
09:06:43|28120.
09:06:45|28120.
09:06:46|28120.
09:06:47|28120.
09:06:48|28120.
09:06:49|28119.99
09:06:49|28120.01
09:06:50|28120.47
09:06:52|28120.47
09:06:53|28120.86
09:06:54|28121.
09:06:55|28121.1
09:06:56|28119.
09:06:57|28116.35
09:06:58|28117.08
09:06:59|28118.1
09:07:00|28119.74
09:07:01|28119.75
09:07:03|28119.75
09:07:03|28119.75
09:07:04|28119.75
09:07:05|28127.
09:07:06|28130.56
09:07:08|28130.56
09:07:08|28130.99
09:07:09|28131.86
09:07:10|28133.
09:07:11|28133.42
09:07:13|28135.76
09:07:13|28137.77
09:07:14|28137.77
09:07:15|28136.02
09:07:16|28137.77
09:07:17|28137.78
09:07:18|28138.56
09:07:20|28138.56
09:07:21|28139.05
09:07:21|28139.05
09:07:22|28137.21
09:07:24|28134.48
09:07:25|28134.48
09:07:26|28133.94
09:07:26|28133.62
09:07:27|28134.47
09:07:28|28133.61
09:07:29|28133.61
09:07:31|28134.46
09:07:31|28134.18
09:07:32|28134.46
09:07:33|28134.46
09:07:35|28134.17
09:07:36|28129.84
09:07:37|28129.84
09:07:39|28128.7
09:07:40|28128.7
09:07:41|28130.01
09:07:42|28130.
09:07:43|28129.51
09:07:44|28130.02
09:07:45|28130.75
09:07:45|28130.75
09:07:47|28130.75
09:07:48|28130.75
09:07:49|28130.23
09:07:49|28130.24
09:07:51|28131.73
09:07:52|28131.73
09:07:53|28131.73
09:07:54|28131.74
09:07:55|28132.74
09:07:56|28132.98
09:07:57|28132.97
09:07:58|28132.97
09:07:59|28132.97
09:08:00|28132.73
09:08:01|28132.73
09:08:02|28132.
09:08:03|28130.75
09:08:04|28128.
09:08:05|28126.
09:08:06|28126.
09:08:07|28125.01
09:08:08|28124.33
09:08:09|28120.01
09:08:10|28120.
09:08:11|28120.
09:08:12|28120.
09:08:13|28117.
09:08:14|28117.
09:08:15|28114.22
09:08:16|28117.51
09:08:17|28119.54
09:08:18|28119.54
09:08:19|28118.41
09:08:20|28117.51
09:08:21|28117.52
09:08:22|28117.51
09:08:23|28117.52
09:08:24|28117.51
09:08:25|28117.51
09:08:26|28117.51
09:08:27|28117.21
09:08:28|28117.56
09:08:29|28117.54
09:08:30|28117.55
09:08:31|28117.89
09:08:32|28117.92
09:08:33|28117.92
09:08:34|28117.92
09:08:35|28118.28
09:08:37|28114.61
09:08:38|28114.61
09:08:39|28114.26
09:08:40|28115.84
09:08:41|28117.
09:08:42|28117.63
09:08:43|28117.62
09:08:44|28117.63
09:08:45|28120.3
09:08:46|28120.56
09:08:47|28120.55
09:08:48|28117.01
09:08:49|28117.54
09:08:50|28117.55
09:08:52|28117.75
09:08:52|28117.02
09:08:53|28117.02
09:08:54|28117.02
09:08:55|28120.57
09:08:57|28122.36
09:08:57|28122.99
09:08:58|28122.99
09:08:59|28122.99
09:09:00|28122.73
09:09:02|28127.99
09:09:03|28128.46
09:09:04|28128.46
09:09:05|28128.44
09:09:06|28130.
09:09:07|28130.
09:09:08|28130.02
09:09:09|28131.34
09:09:10|28130.5
09:09:11|28132.3
09:09:13|28132.32
09:09:13|28132.32
09:09:14|28132.3
09:09:15|28131.58
09:09:16|28132.32
09:09:17|28132.32
09:09:18|28132.33
09:09:19|28132.33
09:09:20|28132.33
09:09:21|28132.32
09:09:22|28132.32
09:09:23|28132.32
09:09:24|28132.32
09:09:25|28132.58
09:09:26|28132.58
09:09:27|28132.58
09:09:28|28132.57
09:09:29|28130.96
09:09:31|28129.48
09:09:31|28128.9
09:09:33|28128.86
09:09:34|28128.86
09:09:35|28128.23
09:09:36|28125.
09:09:37|28125.47
09:09:38|28126.94
09:09:39|28130.29
09:09:40|28130.29
09:09:42|28130.28
09:09:42|28130.28
09:09:43|28128.26
09:09:45|28128.23
09:09:45|28127.81
09:09:46|28127.81
09:09:47|28127.56
09:09:48|28128.39
09:09:49|28128.25
09:09:50|28127.
09:09:51|28126.2
09:09:52|28127.44
09:09:53|28127.29
09:09:54|28132.31
09:09:56|28132.73
09:09:56|28132.97
09:09:57|28133.
09:09:58|28135.62
09:09:59|28134.22
09:10:00|28136.
09:10:01|28136.99
09:10:02|28137.3
09:10:03|28137.57
09:10:04|28137.56
09:10:05|28137.56
09:10:07|28135.69
09:10:08|28135.69
09:10:09|28136.65
09:10:10|28136.97
09:10:11|28137.27
09:10:12|28137.27
09:10:13|28137.29
09:10:14|28137.53
09:10:14|28136.64
09:10:16|28136.36
09:10:17|28136.41
09:10:18|28136.41
09:10:19|28136.38
09:10:20|28136.38
09:10:20|28137.53
09:10:22|28137.53
09:10:23|28137.53
09:10:24|28137.53
09:10:25|28137.97
09:10:26|28137.97
09:10:27|28141.
09:10:28|28141.
09:10:29|28142.24
09:10:30|28142.4
09:10:30|28142.56
09:10:32|28142.56
09:10:33|28143.
09:10:34|28143.16
09:10:35|28143.15
09:10:36|28143.15
09:10:37|28143.15
09:10:38|28143.11
09:10:40|28142.34
09:10:41|28142.33
09:10:42|28141.75
09:10:43|28141.75
09:10:44|28142.59
09:10:45|28142.59
09:10:46|28143.1
09:10:47|28143.13
09:10:48|28146.56
09:10:50|28146.33
09:10:50|28146.
09:10:51|28146.
09:10:52|28145.83
09:10:53|28145.83
09:10:54|28146.94
09:10:55|28147.
09:10:56|28148.52
09:10:57|28149.28
09:10:58|28149.27
09:10:59|28149.28
09:11:00|28149.82
09:11:01|28149.41
09:11:02|28145.29
09:11:03|28146.07
09:11:05|28146.07
09:11:06|28146.11
09:11:07|28146.11
09:11:08|28150.
09:11:09|28150.
09:11:10|28150.
09:11:10|28151.01
09:11:12|28154.
09:11:12|28157.25
09:11:14|28152.68
09:11:15|28152.68
09:11:15|28152.03
09:11:16|28151.67
09:11:18|28151.66
09:11:18|28152.45
09:11:20|28153.04
09:11:20|28153.89
09:11:21|28153.89
09:11:22|28153.95
09:11:24|28153.8
09:11:25|28153.8
09:11:25|28153.8
09:11:27|28152.91
09:11:27|28151.66
09:11:28|28151.66
09:11:29|28151.32
09:11:31|28151.32
09:11:31|28151.33
09:11:33|28152.88
09:11:34|28152.89
09:11:34|28152.89
09:11:35|28155.25
09:11:37|28153.82
09:11:37|28153.81
09:11:39|28151.49
09:11:40|28151.33
09:11:42|28151.19
09:11:43|28151.18
09:11:44|28146.87
09:11:45|28146.88
09:11:46|28146.88
09:11:47|28147.49
09:11:48|28147.49
09:11:49|28147.49
09:11:50|28147.25
09:11:51|28146.15
09:11:52|28146.15
09:11:53|28147.16
09:11:54|28147.16
09:11:55|28147.17
09:11:56|28147.17
09:11:58|28147.17
09:11:58|28147.17
09:11:59|28147.17
09:12:00|28148.58
09:12:02|28148.87
09:12:02|28148.87
09:12:03|28148.87
09:12:04|28148.87
09:12:05|28148.87
09:12:06|28148.87
09:12:07|28148.87
09:12:08|28148.87
09:12:09|28150.
09:12:10|28150.61
09:12:11|28150.99
09:12:12|28150.99
09:12:13|28151.99
09:12:14|28152.68
09:12:15|28152.81
09:12:16|28153.98
09:12:17|28158.45
09:12:18|28160.87
09:12:19|28162.99
09:12:20|28163.
09:12:21|28161.04
09:12:22|28161.04
09:12:23|28159.82
09:12:24|28158.66
09:12:25|28153.4
09:12:26|28153.4
09:12:27|28153.4
09:12:28|28153.4
09:12:29|28153.39
09:12:30|28153.4
09:12:31|28153.4
09:12:32|28153.4
09:12:33|28153.4
09:12:34|28153.4
09:12:35|28153.47
09:12:36|28153.47
09:12:37|28155.52
09:12:38|28155.52
09:12:40|28155.52
09:12:41|28153.41
09:12:42|28150.11
09:12:43|28150.11
09:12:44|28150.11
09:12:45|28148.87
09:12:46|28148.88
09:12:47|28148.88
09:12:48|28149.41
09:12:49|28149.59
09:12:51|28149.59
09:12:52|28149.59
09:12:52|28149.58
09:12:53|28148.87
09:12:55|28148.87
09:12:56|28148.87
09:12:57|28148.87
09:12:58|28148.87
09:12:59|28148.88
09:13:00|28148.88
09:13:01|28149.41
09:13:02|28149.99
09:13:03|28149.59
09:13:04|28150.
09:13:05|28148.88
09:13:06|28148.88
09:13:07|28148.88
09:13:08|28148.88
09:13:09|28148.88
09:13:10|28148.88
09:13:11|28146.01
09:13:12|28146.01
09:13:13|28146.01
09:13:14|28146.01
09:13:15|28146.
09:13:16|28146.01
09:13:17|28145.99
09:13:18|28145.99
09:13:19|28145.26
09:13:20|28145.26
09:13:21|28145.26
09:13:22|28145.25
09:13:23|28145.25
09:13:24|28145.26
09:13:25|28145.27
09:13:26|28145.27
09:13:27|28145.27
09:13:28|28145.27
09:13:29|28145.26
09:13:30|28142.06
09:13:31|28142.06
09:13:32|28142.01
09:13:33|28142.
09:13:34|28142.
09:13:35|28141.
09:13:36|28140.43
09:13:37|28140.
09:13:38|28140.01
09:13:39|28140.01
09:13:41|28140.01
09:13:42|28140.01
09:13:43|28139.08
09:13:44|28139.08
09:13:45|28139.08
09:13:46|28139.09
09:13:47|28139.09
09:13:48|28139.08
09:13:49|28139.08
09:13:50|28139.08
09:13:52|28143.85
09:13:52|28143.85
09:13:53|28144.
09:13:54|28143.85
09:13:56|28143.85
09:13:57|28143.4
09:13:58|28143.39
09:13:59|28143.39
09:14:00|28143.39
09:14:01|28143.39
09:14:02|28141.25
09:14:03|28141.21
09:14:04|28141.21
09:14:06|28141.22
09:14:06|28141.22
09:14:07|28141.22
09:14:08|28141.22
09:14:09|28141.22
09:14:10|28141.22
09:14:11|28141.22
09:14:12|28141.21
09:14:14|28136.47
09:14:14|28136.37
09:14:15|28136.01
09:14:16|28135.69
09:14:17|28135.
09:14:18|28135.
09:14:19|28135.01
09:14:20|28135.01
09:14:21|28130.5
09:14:22|28130.51
09:14:23|28130.
09:14:24|28130.01
09:14:25|28130.01
09:14:26|28130.01
09:14:27|28130.01
09:14:28|28130.01
09:14:29|28130.01
09:14:31|28130.01
09:14:31|28130.01
09:14:32|28130.01
09:14:33|28129.15
09:14:34|28129.
09:14:36|28128.01
09:14:36|28127.01
09:14:37|28127.01
09:14:38|28126.62
09:14:39|28126.01
09:14:40|28126.01
09:14:42|28125.41
09:14:43|28125.41
09:14:43|28124.89
09:14:45|28124.89
09:14:46|28124.88
09:14:47|28124.84
09:14:48|28124.84
09:14:49|28124.84
09:14:50|28125.91
09:14:51|28125.91
09:14:52|28125.97
09:14:53|28125.97
09:14:54|28127.01
09:14:55|28127.01
09:14:57|28125.96
09:14:58|28125.96
09:14:59|28125.96
09:15:00|28125.96
09:15:01|28126.07
09:15:02|28126.07
09:15:03|28126.07
09:15:04|28126.06
09:15:05|28126.06
09:15:05|28125.96
09:15:07|28125.96
09:15:08|28125.96
09:15:09|28125.96
09:15:10|28125.96
09:15:11|28124.9
09:15:12|28124.9
09:15:13|28124.9
09:15:14|28125.12
09:15:15|28125.12
09:15:16|28124.5
09:15:17|28124.5
09:15:18|28124.49
09:15:19|28124.49
09:15:20|28121.01
09:15:21|28120.64
09:15:22|28120.39
09:15:23|28120.39
09:15:24|28120.39
09:15:25|28120.39
09:15:26|28120.39
09:15:27|28120.14
09:15:28|28120.14
09:15:29|28120.13
09:15:30|28120.13
09:15:31|28120.13
09:15:32|28120.13
09:15:33|28115.97
09:15:34|28115.
09:15:35|28115.01
09:15:36|28115.01
09:15:37|28115.
09:15:38|28114.01
09:15:39|28114.01
09:15:40|28114.01
09:15:41|28114.01
09:15:43|28114.
09:15:44|28114.
09:15:45|28114.01
09:15:46|28114.01
09:15:47|28114.01
09:15:49|28114.01
09:15:49|28114.01
09:15:51|28114.12
09:15:52|28114.12
09:15:52|28114.01
09:15:54|28114.01
09:15:54|28115.33
09:15:56|28115.54
09:15:57|28115.54
09:15:58|28117.97
09:15:59|28117.97
09:16:00|28117.97
09:16:01|28117.96
09:16:02|28117.96
09:16:03|28117.96
09:16:04|28117.96
09:16:05|28117.96
09:16:06|28118.
09:16:07|28118.48
09:16:08|28120.56
09:16:09|28121.46
09:16:10|28121.45
09:16:11|28123.44
09:16:12|28124.24
09:16:13|28124.25
09:16:14|28123.43
09:16:15|28123.44
09:16:16|28123.4
09:16:17|28122.3
09:16:18|28122.31
09:16:19|28122.3
09:16:20|28122.3
09:16:21|28122.31
09:16:22|28120.55
09:16:23|28090.
09:16:24|28087.83
09:16:25|28083.98
09:16:26|28080.02
09:16:27|28085.91
09:16:28|28101.51
09:16:29|28103.48
09:16:30|28103.49
09:16:31|28103.5
09:16:32|28103.5
09:16:33|28103.49
09:16:34|28095.88
09:16:35|28095.88
09:16:36|28062.2
09:16:37|28062.28
09:16:38|28065.6
09:16:39|28064.86
09:16:40|28050.
09:16:41|28051.09
09:16:42|28045.53
09:16:44|28058.93
09:16:45|28064.99
09:16:46|28066.15
09:16:47|28058.59
09:16:48|28058.59
09:16:49|28058.94
09:16:50|28060.04
09:16:51|28064.
09:16:52|28069.41
09:16:54|28071.89
09:16:55|28071.88
09:16:56|28071.88
09:16:57|28081.67
09:16:58|28088.11
09:16:59|28088.1
09:17:00|28088.1
09:17:01|28079.41
09:17:02|28079.4
09:17:03|28081.68
09:17:04|28084.15
09:17:05|28084.14
09:17:06|28093.49
09:17:07|28098.67
09:17:08|28098.67
09:17:09|28102.38
09:17:10|28099.99
09:17:11|28098.3
09:17:12|28098.3
09:17:13|28098.66
09:17:14|28100.99
09:17:15|28100.47
09:17:16|28100.46
09:17:17|28100.46
09:17:18|28098.83
09:17:19|28098.83
09:17:20|28098.83
09:17:21|28098.84
09:17:22|28098.84
09:17:23|28099.38
09:17:24|28099.38
09:17:25|28099.38
09:17:26|28099.38
09:17:27|28100.14
09:17:28|28105.46
09:17:29|28106.39
09:17:30|28099.38
09:17:31|28099.38
09:17:32|28099.38
09:17:33|28099.37
09:17:34|28099.38
09:17:35|28100.45
09:17:36|28100.45
09:17:37|28098.2
09:17:38|28095.18
09:17:40|28095.18
09:17:40|28095.18
09:17:41|28095.18
09:17:42|28094.18
09:17:43|28090.53
09:17:45|28086.97
09:17:46|28088.99
09:17:48|28090.31
09:17:48|28095.18
09:17:49|28095.89
09:17:50|28095.9
09:17:51|28095.89
09:17:53|28099.24
09:17:54|28099.25
09:17:54|28099.25
09:17:56|28099.25
09:17:57|28099.24
09:17:57|28099.25
09:17:59|28106.61
09:17:59|28109.37
09:18:00|28112.23
09:18:02|28112.83
09:18:03|28112.83
09:18:04|28112.83
09:18:05|28112.83
09:18:06|28108.77
09:18:07|28108.77
09:18:08|28108.77
09:18:09|28108.77
09:18:10|28108.77
09:18:11|28109.38
09:18:12|28108.77
09:18:13|28104.22
09:18:14|28100.04
09:18:15|28098.53
09:18:16|28096.73
09:18:17|28096.73
09:18:18|28103.16
09:18:19|28104.07
09:18:20|28104.07
09:18:21|28104.08
09:18:22|28104.08
09:18:23|28104.07
09:18:24|28104.07
09:18:25|28104.07
09:18:26|28105.73
09:18:27|28105.73
09:18:28|28105.73
09:18:29|28105.73
09:18:30|28105.73
09:18:31|28105.73
09:18:32|28105.72
09:18:33|28105.72
09:18:34|28105.72
09:18:35|28105.72
09:18:36|28105.72
09:18:37|28105.72
09:18:38|28104.07
09:18:39|28104.07
09:18:40|28104.07
09:18:41|28104.07
09:18:42|28104.07
09:18:43|28104.07
09:18:44|28104.07
09:18:45|28100.91
09:18:47|28098.68
09:18:47|28099.27
09:18:48|28099.27
09:18:50|28099.27
09:18:51|28099.26
09:18:52|28099.27
09:18:53|28099.27
09:18:53|28103.88
09:18:55|28103.88
09:18:56|28103.9
09:18:57|28104.69
09:18:58|28103.92
09:18:59|28103.92
09:19:00|28102.49
09:19:01|28102.49
09:19:02|28102.5
09:19:03|28102.49
09:19:04|28102.49
09:19:05|28102.5
09:19:06|28102.5
09:19:07|28102.5
09:19:08|28102.49
09:19:09|28101.31
09:19:10|28100.21
09:19:11|28096.77
09:19:12|28097.2
09:19:13|28094.34
09:19:14|28093.98
09:19:15|28093.98
09:19:16|28093.98
09:19:17|28093.98
09:19:18|28095.88
09:19:19|28095.88
09:19:20|28097.5
09:19:21|28103.57
09:19:22|28103.56
09:19:23|28103.56
09:19:24|28103.56
09:19:26|28103.57
09:19:27|28102.01
09:19:27|28102.01
09:19:28|28102.02
09:19:30|28102.01
09:19:31|28102.02
09:19:32|28106.69
09:19:32|28107.61
09:19:33|28108.39
09:19:34|28106.54
09:19:35|28106.54
09:19:36|28106.54
09:19:37|28106.67
09:19:39|28106.67
09:19:40|28107.77
09:19:40|28108.35
09:19:41|28108.33
09:19:42|28108.32
09:19:43|28108.36
09:19:45|28110.79
09:19:46|28113.94
09:19:47|28117.15
09:19:48|28117.17
09:19:49|28117.17
09:19:52|28117.17
09:19:53|28117.18
09:19:54|28117.19
09:19:55|28117.19
09:19:56|28117.19
09:19:57|28110.66
09:19:58|28110.66
09:19:59|28110.5
09:20:00|28110.5
09:20:01|28109.5
09:20:02|28109.51
09:20:03|28108.36
09:20:05|28107.61
09:20:05|28107.61
09:20:07|28105.1
09:20:07|28105.1
09:20:08|28105.1
09:20:09|28105.27
09:20:10|28105.71
09:20:11|28105.71
09:20:13|28106.3
09:20:13|28106.29
09:20:14|28115.96
09:20:16|28115.96
09:20:17|28125.86
09:20:18|28125.86
09:20:18|28126.57
09:20:20|28126.57
09:20:20|28130.69
09:20:21|28124.06
09:20:22|28124.06
09:20:23|28123.63
09:20:24|28123.63
09:20:26|28123.62
09:20:26|28113.58
09:20:28|28113.58
09:20:28|28113.58
09:20:29|28113.58
09:20:30|28112.3
09:20:32|28112.3
09:20:32|28112.29
09:20:33|28112.29
09:20:35|28112.29
09:20:36|28112.29
09:20:37|28112.3
09:20:38|28112.29
09:20:39|28112.3
09:20:40|28112.29
09:20:41|28111.35
09:20:42|28111.35
09:20:43|28110.84
09:20:44|28110.84
09:20:45|28110.84
09:20:46|28110.84
09:20:48|28111.36
09:20:48|28111.36
09:20:50|28111.36
09:20:51|28112.42
09:20:52|28112.42
09:20:53|28112.42
09:20:54|28112.42
09:20:55|28112.42
09:20:56|28112.42
09:20:57|28112.42
09:20:58|28112.42
09:20:59|28112.52
09:21:00|28112.53
09:21:01|28112.53
09:21:02|28112.53
09:21:03|28112.52
09:21:04|28112.52
09:21:05|28112.52
09:21:06|28111.19
09:21:07|28109.9
09:21:08|28109.19
09:21:09|28109.19
09:21:10|28109.19
09:21:11|28108.5
09:21:12|28102.44
09:21:13|28100.36
09:21:14|28100.37
09:21:15|28100.55
09:21:16|28100.56
09:21:17|28100.57
09:21:18|28100.57
09:21:19|28100.57
09:21:20|28100.57
09:21:21|28101.45
09:21:22|28101.45
09:21:23|28101.45
09:21:24|28101.77
09:21:25|28101.76
09:21:26|28101.76
09:21:28|28101.76
09:21:28|28101.77
09:21:29|28101.76
09:21:30|28101.76
09:21:31|28101.76
09:21:33|28101.77
09:21:33|28101.77
09:21:34|28101.77
09:21:35|28101.76
09:21:37|28101.76
09:21:37|28101.76
09:21:38|28101.76
09:21:40|28110.65
09:21:41|28110.84
09:21:42|28110.83
09:21:42|28110.83
09:21:43|28110.83
09:21:45|28111.4
09:21:46|28112.96
09:21:47|28112.64
09:21:47|28112.64
09:21:49|28112.94
09:21:50|28112.94
09:21:51|28112.95
09:21:53|28112.95
09:21:53|28112.95
09:21:54|28112.95
09:21:55|28112.95
09:21:56|28112.95
09:21:57|28112.95
09:21:58|28112.95
09:22:00|28112.95
09:22:00|28112.95
09:22:01|28112.95
09:22:02|28112.95
09:22:03|28112.95
09:22:05|28112.94
09:22:05|28112.95
09:22:06|28112.95
09:22:08|28112.94
09:22:09|28112.94
09:22:10|28112.94
09:22:11|28112.94
09:22:12|28112.94
09:22:12|28112.95
09:22:13|28112.96
09:22:14|28112.96
09:22:15|28112.96
09:22:16|28113.
09:22:18|28113.
09:22:19|28113.
09:22:20|28113.
09:22:21|28112.99
09:22:22|28113.
09:22:23|28112.95
09:22:24|28112.96
09:22:25|28112.95
09:22:26|28112.95
09:22:27|28112.96
09:22:28|28112.96
09:22:29|28112.96
09:22:30|28112.96
09:22:31|28112.96
09:22:32|28112.96
09:22:33|28112.96
09:22:34|28112.12
09:22:35|28112.13
09:22:36|28112.13
09:22:37|28112.13
09:22:38|28112.13
09:22:39|28112.12
09:22:40|28112.12
09:22:41|28112.12
09:22:42|28112.12
09:22:43|28113.
09:22:44|28113.
09:22:45|28112.72
09:22:46|28112.72
09:22:47|28112.72
09:22:48|28112.72
09:22:49|28113.
09:22:50|28113.
09:22:51|28113.
09:22:52|28113.
09:22:54|28112.71
09:22:54|28112.71
09:22:55|28112.71
09:22:56|28112.71
09:22:58|28116.57
09:22:59|28116.57
09:23:00|28116.57
09:23:01|28116.57
09:23:02|28116.57
09:23:03|28116.57
09:23:04|28116.57
09:23:05|28117.03
09:23:06|28117.03
09:23:07|28118.
09:23:08|28118.98
09:23:09|28118.98
09:23:11|28118.99
09:23:12|28122.07
09:23:13|28124.33
09:23:13|28124.74
09:23:15|28125.99
09:23:16|28125.99
09:23:16|28125.99
09:23:17|28126.15
09:23:19|28126.15
09:23:20|28126.15
09:23:20|28126.97
09:23:22|28126.96
09:23:23|28126.96
09:23:24|28127.09
09:23:25|28127.57
09:23:26|28127.57
09:23:27|28127.57
09:23:28|28127.57
09:23:29|28127.57
09:23:29|28127.57
09:23:31|28127.57
09:23:32|28127.58
09:23:33|28127.58
09:23:33|28127.93
09:23:34|28127.99
09:23:36|28127.98
09:23:37|28127.99
09:23:38|28127.99
09:23:39|28127.98
09:23:40|28127.98
09:23:41|28127.98
09:23:42|28127.99
09:23:43|28127.99
09:23:44|28127.99
09:23:45|28127.99
09:23:46|28127.99
09:23:47|28127.99
09:23:48|28127.99
09:23:49|28127.99
09:23:50|28130.
09:23:52|28130.
09:23:53|28130.
09:23:54|28130.
09:23:55|28131.64
09:23:56|28134.66
09:23:57|28140.
09:23:58|28140.71
09:23:59|28139.28
09:24:00|28139.28
09:24:01|28139.23
09:24:02|28139.29
09:24:03|28139.29
09:24:05|28139.29
09:24:05|28139.59
09:24:06|28139.59
09:24:08|28142.17
09:24:09|28142.17
09:24:09|28141.9
09:24:11|28141.91
09:24:11|28141.91
09:24:13|28137.01
09:24:14|28137.01
09:24:14|28137.01
09:24:16|28137.01
09:24:16|28137.01
09:24:18|28137.01
09:24:19|28135.68
09:24:19|28133.03
09:24:20|28133.03
09:24:22|28133.28
09:24:23|28133.29
09:24:24|28133.29
09:24:24|28133.29
09:24:26|28133.28
09:24:27|28133.29
09:24:28|28133.29
09:24:29|28133.29
09:24:30|28133.28
09:24:31|28133.29
09:24:32|28133.29
09:24:33|28129.47
09:24:34|28129.47
09:24:34|28128.03
09:24:36|28125.99
09:24:37|28124.11
09:24:38|28124.01
09:24:38|28123.76
09:24:40|28123.76
09:24:41|28123.76
09:24:41|28123.76
09:24:43|28123.75
09:24:44|28123.75
09:24:45|28123.75
09:24:46|28123.75
09:24:47|28124.85
09:24:47|28124.85
09:24:49|28124.98
09:24:50|28124.98
09:24:51|28124.97
09:24:52|28126.6
09:24:53|28126.27
09:24:55|28126.27
09:24:55|28126.27
09:24:57|28126.27
09:24:57|28126.27
09:24:59|28126.28
09:25:00|28126.28
09:25:01|28126.27
09:25:02|28126.28
09:25:03|28126.27
09:25:04|28126.28
09:25:05|28126.28
09:25:06|28126.28
09:25:07|28126.28
09:25:08|28126.28
09:25:09|28126.28
09:25:10|28125.01
09:25:11|28125.01
09:25:12|28125.01
09:25:13|28125.01
09:25:15|28125.
09:25:15|28125.
09:25:16|28125.
09:25:17|28125.01
09:25:18|28125.
09:25:19|28125.01
09:25:20|28122.01
09:25:21|28122.01
09:25:22|28122.01
09:25:24|28122.01
09:25:24|28122.01
09:25:25|28122.01
09:25:26|28123.2
09:25:27|28123.2
09:25:28|28123.2
09:25:29|28123.2
09:25:30|28123.2
09:25:31|28123.2
09:25:32|28123.2
09:25:33|28123.19
09:25:34|28123.2
09:25:35|28123.19
09:25:36|28123.19
09:25:37|28119.55
09:25:38|28114.43
09:25:39|28114.42
09:25:40|28113.
09:25:41|28116.64
09:25:42|28116.64
09:25:43|28115.62
09:25:44|28115.62
09:25:45|28116.71
09:25:46|28114.12
09:25:47|28114.12
09:25:48|28114.12
09:25:49|28114.12
09:25:51|28114.12
09:25:51|28107.61
09:25:53|28105.01
09:25:54|28103.01
09:25:55|28103.01
09:25:56|28103.01
09:25:57|28101.07
09:25:59|28100.
09:25:59|28104.13
09:26:00|28104.13
09:26:02|28104.12
09:26:03|28104.13
09:26:03|28104.13
09:26:05|28104.12
09:26:06|28104.12
09:26:07|28104.13
09:26:08|28104.13
09:26:08|28104.13
09:26:09|28104.12
09:26:11|28104.12
09:26:12|28104.12
09:26:13|28104.12
09:26:14|28105.
09:26:15|28105.99
09:26:16|28115.36
09:26:17|28117.17
09:26:18|28117.17
09:26:19|28117.18
09:26:20|28117.18
09:26:21|28117.18
09:26:22|28118.
09:26:23|28118.
09:26:24|28118.
09:26:25|28114.52
09:26:26|28112.88
09:26:27|28112.89
09:26:28|28112.89
09:26:29|28111.09
09:26:30|28111.09
09:26:31|28111.09
09:26:32|28111.09
09:26:33|28111.09
09:26:34|28111.09
09:26:35|28111.09
09:26:36|28111.08
09:26:37|28111.09
09:26:39|28111.09
09:26:39|28111.09
09:26:41|28111.09
09:26:41|28111.08
09:26:42|28111.09
09:26:44|28111.08
09:26:44|28111.09
09:26:46|28112.
09:26:46|28113.47
09:26:47|28113.47
09:26:48|28113.47
09:26:49|28113.47
09:26:50|28113.46
09:26:51|28113.46
09:26:52|28113.46
09:26:53|28113.46
09:26:55|28113.47
09:26:55|28113.46
09:26:57|28113.34
09:26:58|28113.33
09:26:59|28113.33
09:27:00|28113.46
09:27:02|28113.46
09:27:02|28113.47
09:27:04|28113.47
09:27:05|28115.07
09:27:06|28116.
09:27:07|28116.
09:27:08|28116.
09:27:09|28116.
09:27:10|28113.46
09:27:11|28112.01
09:27:12|28112.
09:27:13|28112.01
09:27:14|28112.01
09:27:15|28112.
09:27:16|28112.01
09:27:17|28112.01
09:27:18|28112.01
09:27:19|28112.01
09:27:20|28112.01
09:27:21|28112.93
09:27:22|28112.93
09:27:23|28112.93
09:27:24|28119.48
09:27:25|28124.
09:27:26|28124.33
09:27:27|28124.33
09:27:29|28128.59
09:27:30|28127.98
09:27:30|28126.99
09:27:32|28128.44
09:27:32|28128.44
09:27:34|28133.29
09:27:34|28133.29
09:27:36|28133.29
09:27:36|28133.29
09:27:37|28133.29
09:27:39|28133.3
09:27:39|28133.3
09:27:41|28133.3
09:27:41|28133.3
09:27:42|28133.3
09:27:43|28133.3
09:27:45|28133.3
09:27:45|28133.29
09:27:47|28133.29
09:27:48|28133.29
09:27:49|28133.29
09:27:50|28133.3
09:27:50|28134.
09:27:51|28134.
09:27:52|28134.72
09:27:54|28134.99
09:27:55|28135.62
09:27:56|28135.61
09:27:57|28135.61
09:27:59|28131.06
09:28:00|28132.2
09:28:01|28133.74
09:28:02|28133.74
09:28:03|28133.73
09:28:05|28133.73
09:28:05|28133.73
09:28:07|28133.74
09:28:07|28133.74
09:28:08|28133.74
09:28:09|28133.74
09:28:10|28133.73
09:28:12|28133.73
09:28:13|28133.73
09:28:14|28137.01
09:28:15|28137.01
09:28:16|28139.63
09:28:17|28139.99
09:28:18|28139.99
09:28:19|28145.72
09:28:20|28145.87
09:28:21|28145.87
09:28:22|28145.87
09:28:23|28145.87
09:28:24|28145.87
09:28:25|28145.87
09:28:26|28145.87
09:28:27|28145.83
09:28:28|28145.83
09:28:29|28145.83
09:28:30|28145.83
09:28:31|28145.83
09:28:32|28145.83
09:28:33|28145.83
09:28:34|28145.83
09:28:35|28145.83
09:28:36|28145.83
09:28:37|28145.83
09:28:38|28145.01
09:28:39|28145.
09:28:40|28143.59
09:28:41|28143.59
09:28:42|28143.58
09:28:43|28142.
09:28:44|28139.81
09:28:45|28133.01
09:28:46|28133.01
09:28:47|28133.01
09:28:48|28133.01
09:28:49|28133.01
09:28:50|28133.01
09:28:51|28133.01
09:28:52|28133.01
09:28:53|28129.01
09:28:54|28129.01
09:28:56|28128.98
09:28:57|28129.52
09:28:58|28129.52
09:28:59|28129.51
09:29:00|28129.52
09:29:01|28130.24
09:29:02|28130.24
09:29:03|28129.52
09:29:04|28129.52
09:29:05|28129.53
09:29:07|28129.56
09:29:07|28129.55
09:29:08|28129.55
09:29:10|28129.56
09:29:11|28129.55
09:29:12|28129.55
09:29:13|28130.88
09:29:13|28130.88
09:29:15|28130.87
09:29:16|28130.87
09:29:16|28130.88
09:29:18|28130.88
09:29:19|28130.88
09:29:20|28130.88
09:29:20|28130.88
09:29:21|28130.88
09:29:23|28130.88
09:29:23|28130.88
09:29:25|28130.87
09:29:25|28132.59
09:29:27|28136.
09:29:28|28136.99
09:29:29|28137.39
09:29:29|28137.39
09:29:31|28142.99
09:29:32|28142.99
09:29:33|28142.99
09:29:34|28142.99
09:29:35|28143.99
09:29:36|28144.26
09:29:37|28144.39
09:29:38|28144.39
09:29:39|28144.39
09:29:40|28144.9
09:29:41|28144.91
09:29:42|28144.91
09:29:43|28144.9
09:29:44|28144.9
09:29:45|28144.9
09:29:46|28144.9
09:29:47|28150.63
09:29:48|28150.64
09:29:49|28150.63
09:29:50|28150.28
09:29:51|28150.28
09:29:52|28149.42
09:29:53|28149.42
09:29:54|28144.93
09:29:55|28144.93
09:29:57|28144.93
09:29:58|28144.93
09:29:59|28144.93
09:30:00|28144.93
09:30:01|28144.92
09:30:02|28144.92
09:30:03|28145.31
09:30:04|28145.38
09:30:05|28145.4
09:30:06|28145.4
09:30:07|28145.4
09:30:08|28145.4
09:30:09|28145.4
09:30:10|28145.4
09:30:11|28145.4
09:30:12|28145.4
09:30:13|28142.
09:30:14|28142.01
09:30:15|28142.01
09:30:16|28142.
09:30:17|28142.01
09:30:18|28142.01
09:30:19|28142.01
09:30:20|28142.01
09:30:21|28142.
09:30:22|28142.01
09:30:23|28142.01
09:30:24|28142.
09:30:25|28142.
09:30:26|28142.
09:30:27|28142.
09:30:29|28142.
09:30:29|28142.82
09:30:30|28142.83
09:30:31|28153.38
09:30:32|28153.73
09:30:34|28153.73
09:30:34|28153.72
09:30:35|28153.73
09:30:36|28153.73
09:30:38|28153.72
09:30:39|28153.73
09:30:40|28153.73
09:30:40|28153.73
09:30:41|28153.84
09:30:42|28153.84
09:30:43|28154.
09:30:44|28154.
09:30:45|28154.
09:30:46|28153.99
09:30:47|28154.
09:30:48|28154.
09:30:50|28154.
09:30:50|28154.05
09:30:51|28154.06
09:30:52|28154.06
09:30:54|28154.09
09:30:55|28154.1
09:30:56|28154.09
09:30:57|28154.1
09:30:58|28154.1
09:30:59|28154.1
09:31:00|28154.1
09:31:01|28154.
09:31:02|28154.
09:31:03|28154.
09:31:04|28154.
09:31:05|28154.
09:31:06|28154.
09:31:07|28154.
09:31:08|28149.95
09:31:09|28149.95
09:31:11|28149.95
09:31:11|28148.01
09:31:13|28147.
09:31:14|28145.4
09:31:15|28145.4
09:31:16|28149.99
09:31:17|28151.99
09:31:18|28151.98
09:31:18|28151.56
09:31:20|28151.45
09:31:21|28151.01
09:31:21|28150.98
09:31:23|28150.98
09:31:24|28149.64
09:31:25|28149.64
09:31:25|28149.64
09:31:27|28153.99
09:31:27|28154.81
09:31:29|28161.85
09:31:29|28161.99
09:31:31|28161.99
09:31:31|28161.99
09:31:33|28162.08
09:31:33|28162.36
09:31:34|28162.36
09:31:36|28162.99
09:31:36|28162.99
09:31:38|28162.99
09:31:39|28162.99
09:31:40|28162.99
09:31:41|28162.99
09:31:42|28162.99
09:31:43|28162.99
09:31:44|28162.99
09:31:45|28163.
09:31:46|28163.
09:31:47|28163.1
09:31:48|28163.1
09:31:49|28163.1
09:31:50|28163.09
09:31:51|28163.09
09:31:52|28163.4
09:31:53|28163.33
09:31:54|28163.33
09:31:55|28163.33
09:31:56|28163.33
09:31:57|28163.33
09:31:58|28163.33
09:31:59|28159.
09:32:00|28155.22
09:32:01|28155.22
09:32:02|28155.23
09:32:03|28155.23
09:32:04|28155.23
09:32:05|28155.23
09:32:06|28152.95
09:32:07|28152.95
09:32:08|28152.96
09:32:10|28152.96
09:32:10|28155.06
09:32:11|28155.99
09:32:12|28155.24
09:32:13|28155.23
09:32:15|28155.23
09:32:16|28155.23
09:32:16|28160.96
09:32:17|28160.96
09:32:19|28160.96
09:32:19|28160.96
09:32:20|28160.96
09:32:22|28160.28
09:32:23|28160.09
09:32:23|28160.1
09:32:24|28160.1
09:32:26|28160.09
09:32:27|28159.89
09:32:28|28161.
09:32:28|28161.32
09:32:30|28160.9
09:32:31|28161.
09:32:31|28160.99
09:32:33|28161.32
09:32:34|28161.32
09:32:35|28161.32
09:32:36|28161.33
09:32:37|28161.32
09:32:37|28161.33
09:32:38|28161.33
09:32:40|28161.32
09:32:41|28161.32
09:32:41|28161.32
09:32:42|28161.32
09:32:44|28161.32
09:32:44|28161.32
09:32:45|28161.32
09:32:47|28161.69
09:32:47|28161.84
09:32:48|28165.84
09:32:50|28165.83
09:32:50|28165.57
09:32:52|28164.54
09:32:53|28164.37
09:32:53|28164.37
09:32:55|28167.67
09:32:56|28166.23
09:32:57|28166.18
09:32:58|28166.18
09:32:59|28166.18
09:33:00|28166.25
09:33:02|28166.25
09:33:02|28166.92
09:33:04|28167.55
09:33:05|28167.55
09:33:06|28167.55
09:33:07|28167.55
09:33:08|28167.56
09:33:09|28167.56
09:33:11|28167.55
09:33:11|28167.55
09:33:12|28167.21
09:33:13|28166.98
09:33:14|28166.99
09:33:15|28166.99
09:33:16|28166.99
09:33:17|28166.99
09:33:19|28166.98
09:33:19|28166.98
09:33:20|28166.98
09:33:21|28167.56
09:33:22|28167.55
09:33:23|28171.31
09:33:24|28172.99
09:33:25|28173.32
09:33:26|28173.33
09:33:27|28174.39
09:33:28|28174.38
09:33:29|28174.39
09:33:30|28174.28
09:33:31|28174.29
09:33:32|28174.99
09:33:33|28175.
09:33:34|28174.99
09:33:35|28174.99
09:33:36|28174.99
09:33:37|28174.99
09:33:38|28174.99
09:33:39|28174.99
09:33:40|28174.99
09:33:42|28174.99
09:33:43|28175.68
09:33:43|28175.69
09:33:45|28175.69
09:33:45|28178.63
09:33:46|28178.63
09:33:47|28181.
09:33:48|28181.
09:33:49|28181.
09:33:51|28181.01
09:33:51|28181.01
09:33:52|28181.01
09:33:54|28181.01
09:33:54|28181.
09:33:55|28174.4
09:33:57|28174.41
09:33:58|28175.14
09:33:59|28175.14
09:34:00|28173.69
09:34:01|28173.33
09:34:02|28173.93
09:34:04|28171.79
09:34:05|28171.79
09:34:06|28171.32
09:34:06|28171.32
09:34:08|28170.03
09:34:09|28170.
09:34:10|28170.
09:34:11|28169.01
09:34:12|28169.
09:34:13|28169.
09:34:14|28169.01
09:34:15|28169.01
09:34:16|28169.01
09:34:17|28169.
09:34:18|28169.99
09:34:19|28169.98
09:34:20|28169.98
09:34:21|28169.98
09:34:22|28169.99
09:34:23|28169.99
09:34:24|28169.99
09:34:25|28169.99
09:34:26|28169.99
09:34:27|28169.98
09:34:28|28169.98
09:34:29|28169.98
09:34:31|28169.98
09:34:32|28169.98
09:34:33|28169.98
09:34:34|28169.98
09:34:34|28169.98
09:34:36|28169.5
09:34:37|28169.01
09:34:37|28169.02
09:34:39|28167.23
09:34:40|28167.24
09:34:41|28167.24
09:34:42|28167.24
09:34:43|28167.24
09:34:44|28167.23
09:34:45|28167.23
09:34:46|28167.24
09:34:47|28167.24
09:34:48|28167.23
09:34:49|28168.01
09:34:50|28168.98
09:34:51|28168.99
09:34:52|28169.
09:34:53|28169.
09:34:54|28169.59
09:34:55|28169.59
09:34:56|28169.58
09:34:58|28169.58
09:34:58|28169.59
09:34:59|28169.59
09:35:01|28170.01
09:35:02|28170.01
09:35:03|28170.02
09:35:04|28170.02
09:35:05|28169.82
09:35:06|28169.82
09:35:08|28168.01
09:35:08|28167.38
09:35:09|28167.38
09:35:10|28167.38
09:35:11|28167.38
09:35:12|28168.18
09:35:14|28168.18
09:35:14|28168.18
09:35:15|28168.18
09:35:16|28168.17
09:35:17|28168.17
09:35:19|28168.17
09:35:20|28168.17
09:35:20|28168.17
09:35:22|28168.18
09:35:22|28168.18
09:35:23|28167.39
09:35:25|28167.38
09:35:26|28167.38
09:35:27|28167.38
09:35:28|28168.18
09:35:29|28168.18
09:35:30|28168.18
09:35:31|28168.18
09:35:32|28168.18
09:35:33|28168.17
09:35:34|28168.17
09:35:35|28168.17
09:35:36|28168.18
09:35:37|28168.18
09:35:38|28168.15
09:35:38|28167.3
09:35:40|28167.06
09:35:41|28167.06
09:35:42|28167.05
09:35:43|28167.05
09:35:44|28167.04
09:35:44|28167.05
09:35:46|28167.04
09:35:47|28167.04
09:35:48|28167.05
09:35:49|28167.05
09:35:50|28167.05
09:35:50|28167.05
09:35:51|28167.05
09:35:52|28167.04
09:35:54|28167.05
09:35:55|28167.05
09:35:56|28167.05
09:35:57|28167.04
09:35:58|28167.04
09:35:59|28167.04
09:36:00|28154.01
09:36:01|28154.01
09:36:02|28154.01
09:36:03|28152.92
09:36:05|28151.16
09:36:06|28151.16
09:36:08|28151.16
09:36:08|28147.8
09:36:09|28149.56
09:36:11|28151.
09:36:12|28151.18
09:36:13|28155.54
09:36:13|28160.
09:36:15|28162.33
09:36:16|28162.33
09:36:17|28161.09
09:36:18|28161.08
09:36:19|28161.09
09:36:20|28161.08
09:36:21|28161.08
09:36:22|28161.08
09:36:23|28164.86
09:36:24|28164.99
09:36:25|28165.
09:36:26|28166.85
09:36:27|28166.12
09:36:28|28166.12
09:36:29|28163.78
09:36:30|28163.79
09:36:31|28163.79
09:36:32|28163.79
09:36:33|28163.78
09:36:34|28163.79
09:36:35|28163.78
09:36:36|28162.5
09:36:37|28162.49
09:36:38|28162.49
09:36:39|28160.
09:36:41|28160.
09:36:41|28159.19
09:36:42|28159.19
09:36:43|28162.84
09:36:45|28167.16
09:36:45|28167.15
09:36:46|28167.15
09:36:47|28167.15
09:36:48|28167.15
09:36:49|28167.16
09:36:51|28167.15
09:36:51|28167.16
09:36:52|28167.16
09:36:53|28167.16
09:36:54|28167.15
09:36:56|28167.15
09:36:56|28167.16
09:36:57|28167.16
09:36:59|28167.15
09:36:59|28167.16
09:37:01|28167.16
09:37:02|28167.16
09:37:04|28167.44
09:37:04|28167.44
09:37:05|28167.44
09:37:06|28167.44
09:37:08|28167.44
09:37:09|28167.45
09:37:10|28167.45
09:37:11|28167.45
09:37:12|28167.45
09:37:13|28167.44
09:37:14|28167.45
09:37:15|28167.45
09:37:16|28167.45
09:37:17|28167.44
09:37:18|28167.44
09:37:19|28167.07
09:37:20|28166.58
09:37:21|28166.59
09:37:22|28166.58
09:37:23|28166.58
09:37:24|28166.58
09:37:25|28168.25
09:37:26|28168.25
09:37:27|28169.39
09:37:28|28169.55
09:37:29|28169.7
09:37:30|28169.7
09:37:31|28169.7
09:37:32|28169.71
09:37:33|28169.7
09:37:34|28169.7
09:37:35|28169.7
09:37:36|28169.7
09:37:37|28169.7
09:37:38|28169.71
09:37:39|28169.7
09:37:40|28169.7
09:37:41|28169.71
09:37:42|28168.47
09:37:43|28172.22
09:37:44|28173.31
09:37:45|28173.31
09:37:46|28175.99
09:37:47|28175.99
09:37:48|28175.99
09:37:49|28175.99
09:37:50|28175.99
09:37:52|28175.99
09:37:53|28177.28
09:37:53|28176.4
09:37:55|28176.41
09:37:55|28176.4
09:37:56|28176.4
09:37:57|28176.41
09:37:59|28176.41
09:37:59|28176.41
09:38:00|28176.4
09:38:01|28176.41
09:38:03|28176.41
09:38:04|28178.42
09:38:05|28178.42
09:38:06|28178.42
09:38:08|28178.43
09:38:09|28178.42
09:38:10|28178.42
09:38:11|28178.42
09:38:12|28178.41
09:38:14|28176.01
09:38:14|28175.58
09:38:15|28175.12
09:38:16|28175.11
09:38:17|28175.12
09:38:19|28175.
09:38:19|28174.
09:38:20|28175.5
09:38:21|28175.5
09:38:23|28175.5
09:38:24|28175.51
09:38:25|28175.5
09:38:26|28175.5
09:38:27|28175.5
09:38:28|28175.5
09:38:29|28175.51
09:38:30|28175.5
09:38:31|28175.5
09:38:32|28175.5
09:38:33|28175.51
09:38:34|28175.51
09:38:36|28175.51
09:38:36|28175.52
09:38:37|28175.52
09:38:38|28175.51
09:38:39|28175.52
09:38:40|28175.51
09:38:42|28177.73
09:38:43|28177.99
09:38:44|28177.99
09:38:44|28178.42
09:38:45|28178.41
09:38:47|28178.41
09:38:47|28178.41
09:38:48|28178.42
09:38:49|28178.42
09:38:51|28178.42
09:38:51|28178.42
09:38:53|28178.41
09:38:54|28178.41
09:38:55|28175.53
09:38:56|28175.52
09:38:57|28175.52
09:38:58|28175.52
09:38:59|28175.51
09:39:00|28175.51
09:39:01|28175.51
09:39:02|28175.51
09:39:03|28175.51
09:39:04|28174.
09:39:05|28174.86
09:39:06|28173.78
09:39:08|28173.77
09:39:08|28173.55
09:39:09|28172.16
09:39:10|28172.15
09:39:11|28175.48
09:39:12|28175.48
09:39:13|28175.48
09:39:14|28175.48
09:39:15|28175.48
09:39:17|28175.49
09:39:17|28175.49
09:39:18|28175.48
09:39:19|28175.48
09:39:20|28175.76
09:39:22|28175.75
09:39:23|28175.76
09:39:24|28175.76
09:39:25|28175.76
09:39:26|28175.75
09:39:27|28175.76
09:39:28|28175.76
09:39:28|28175.76
09:39:30|28175.76
09:39:31|28175.77
09:39:32|28175.77
09:39:32|28175.77
09:39:34|28175.77
09:39:35|28175.78
09:39:36|28175.78
09:39:37|28175.77
09:39:38|28175.77
09:39:39|28175.77
09:39:40|28175.77
09:39:41|28175.77
09:39:42|28175.78
09:39:43|28175.78
09:39:44|28174.01
09:39:45|28169.6
09:39:45|28167.
09:39:47|28162.95
09:39:48|28162.95
09:39:49|28162.95
09:39:50|28162.95
09:39:51|28162.95
09:39:52|28162.94
09:39:53|28162.95
09:39:54|28162.95
09:39:55|28162.95
09:39:56|28162.95
09:39:57|28162.95
09:39:58|28162.95
09:39:59|28162.95
09:40:00|28162.95
09:40:01|28162.95
09:40:02|28162.95
09:40:03|28162.94
09:40:04|28162.94
09:40:06|28162.95
09:40:07|28162.95
09:40:08|28162.95
09:40:09|28162.95
09:40:10|28162.94
09:40:11|28162.94
09:40:12|28161.01
09:40:14|28158.54
09:40:14|28158.54
09:40:15|28158.53
09:40:16|28158.02
09:40:17|28157.01
09:40:18|28157.01
09:40:19|28157.01
09:40:20|28162.93
09:40:22|28162.39
09:40:23|28162.39
09:40:24|28162.38
09:40:24|28162.38
09:40:26|28162.39
09:40:27|28162.38
09:40:28|28161.79
09:40:29|28161.79
09:40:29|28161.79
09:40:31|28161.79
09:40:31|28161.79
09:40:33|28161.79
09:40:34|28161.08
09:40:34|28161.08
09:40:35|28161.07
09:40:36|28161.02
09:40:38|28158.01
09:40:38|28156.36
09:40:40|28155.15
09:40:40|28155.15
09:40:41|28155.14
09:40:43|28155.14
09:40:44|28155.15
09:40:44|28155.15
09:40:46|28155.15
09:40:47|28155.15
09:40:47|28155.15
09:40:49|28155.14
09:40:50|28155.14
09:40:50|28155.15
09:40:52|28155.
09:40:52|28154.01
09:40:53|28154.01
09:40:54|28150.
09:40:56|28150.01
09:40:56|28150.01
09:40:58|28150.01
09:40:59|28150.01
09:41:00|28150.01
09:41:01|28150.
09:41:02|28150.01
09:41:03|28150.01
09:41:04|28150.
09:41:05|28150.
09:41:06|28153.99
09:41:07|28153.99
09:41:09|28155.98
09:41:09|28159.69
09:41:10|28159.69
09:41:11|28159.71
09:41:12|28159.71
09:41:14|28159.7
09:41:15|28159.7
09:41:16|28159.71
09:41:16|28159.71
09:41:18|28159.88
09:41:19|28159.88
09:41:19|28159.89
09:41:21|28159.89
09:41:22|28159.89
09:41:23|28159.89
09:41:24|28160.
09:41:25|28160.5
09:41:26|28160.5
09:41:27|28160.91
09:41:28|28161.
09:41:29|28161.
09:41:30|28161.01
09:41:31|28159.3
09:41:32|28158.
09:41:33|28157.56
09:41:34|28157.56
09:41:35|28157.56
09:41:36|28157.56
09:41:37|28157.56
09:41:38|28157.57
09:41:40|28157.56
09:41:40|28157.56
09:41:42|28157.56
09:41:42|28157.56
09:41:43|28157.56
09:41:45|28157.57
09:41:46|28157.56
09:41:47|28157.56
09:41:47|28157.56
09:41:48|28157.56
09:41:50|28157.56
09:41:51|28157.56
09:41:52|28157.56
09:41:52|28155.91
09:41:54|28150.02
09:41:55|28150.02
09:41:56|28150.02
09:41:57|28150.02
09:41:58|28150.02
09:41:59|28150.02
09:42:00|28150.02
09:42:00|28150.02
09:42:02|28150.01
09:42:03|28150.01
09:42:04|28150.
09:42:05|28148.58
09:42:06|28147.
09:42:07|28144.94
09:42:08|28144.93
09:42:10|28144.93
09:42:10|28144.93
09:42:11|28144.34
09:42:12|28143.01
09:42:14|28142.01
09:42:15|28142.01
09:42:16|28141.05
09:42:17|28141.06
09:42:18|28140.84
09:42:19|28140.84
09:42:21|28140.84
09:42:21|28140.84
09:42:22|28140.82
09:42:23|28140.82
09:42:24|28140.83
09:42:25|28140.82
09:42:27|28140.79
09:42:28|28140.79
09:42:29|28140.78
09:42:30|28140.79
09:42:31|28140.79
09:42:32|28140.78
09:42:32|28140.74
09:42:34|28140.75
09:42:35|28144.37
09:42:36|28144.94
09:42:37|28144.94
09:42:38|28144.94
09:42:39|28144.94
09:42:40|28144.94
09:42:41|28144.96
09:42:42|28145.
09:42:43|28146.
09:42:44|28148.
09:42:45|28147.99
09:42:46|28148.84
09:42:47|28148.99
09:42:48|28148.99
09:42:49|28149.
09:42:50|28149.
09:42:51|28149.
09:42:52|28149.
09:42:53|28148.2
09:42:54|28148.18
09:42:55|28148.18
09:42:56|28148.18
09:42:57|28148.18
09:42:58|28148.18
09:42:59|28148.18
09:43:00|28148.18
09:43:01|28148.18
09:43:02|28148.01
09:43:03|28148.02
09:43:04|28148.01
09:43:06|28140.26
09:43:07|28140.02
09:43:08|28138.
09:43:10|28138.
09:43:11|28138.
09:43:11|28138.
09:43:12|28138.01
09:43:14|28138.01
09:43:15|28138.01
09:43:16|28138.
09:43:17|28138.
09:43:18|28138.
09:43:19|28138.
09:43:20|28138.
09:43:21|28137.99
09:43:22|28133.66
09:43:23|28133.66
09:43:24|28133.66
09:43:25|28131.91
09:43:26|28131.91
09:43:27|28131.91
09:43:28|28131.91
09:43:29|28131.55
09:43:30|28131.55
09:43:31|28131.55
09:43:32|28131.5
09:43:33|28130.47
09:43:35|28130.47
09:43:36|28130.47
09:43:36|28130.48
09:43:37|28130.
09:43:39|28131.
09:43:39|28135.99
09:43:40|28135.99
09:43:41|28136.
09:43:42|28137.
09:43:44|28137.
09:43:44|28137.
09:43:46|28137.
09:43:46|28137.
09:43:48|28137.
09:43:49|28137.
09:43:49|28138.01
09:43:50|28138.01
09:43:51|28138.
09:43:53|28138.
09:43:54|28138.
09:43:54|28138.01
09:43:55|28138.01
09:43:57|28138.01
09:43:58|28138.01
09:43:58|28138.01
09:43:59|28138.02
09:44:00|28138.02
09:44:01|28139.96
09:44:03|28139.96
09:44:04|28139.84
09:44:04|28136.04
09:44:06|28137.65
09:44:07|28137.65
09:44:08|28137.66
09:44:09|28137.66
09:44:10|28137.66
09:44:11|28137.65
09:44:13|28137.76
09:44:14|28137.75
09:44:14|28137.75
09:44:15|28137.75
09:44:16|28139.65
09:44:17|28139.65
09:44:18|28139.65
09:44:19|28139.65
09:44:21|28139.65
09:44:22|28139.65
09:44:23|28139.64
09:44:23|28139.64
09:44:25|28139.64
09:44:25|28139.64
09:44:27|28139.28
09:44:28|28139.28
09:44:29|28139.28
09:44:30|28139.28
09:44:31|28139.28
09:44:32|28139.27
09:44:33|28138.27
09:44:34|28138.01
09:44:35|28135.58
09:44:36|28135.58
09:44:37|28135.58
09:44:38|28135.58
09:44:39|28135.58
09:44:40|28135.36
09:44:41|28135.36
09:44:42|28135.36
09:44:43|28135.37
09:44:44|28135.37
09:44:45|28135.37
09:44:46|28135.36
09:44:48|28135.37
09:44:48|28135.36
09:44:49|28135.36
09:44:50|28135.37
09:44:51|28135.37
09:44:53|28135.37
09:44:53|28135.37
09:44:54|28135.37
09:44:55|28135.37
09:44:57|28135.37
09:44:58|28135.37
09:44:59|28135.37
09:45:00|28135.37
09:45:00|28135.36
09:45:02|28135.37
09:45:02|28135.37
09:45:04|28135.36
09:45:04|28135.37
09:45:06|28135.36
09:45:06|28135.37
09:45:08|28135.36
09:45:09|28135.36
09:45:10|28135.37
09:45:11|28135.36
09:45:12|28135.37
09:45:13|28135.36
09:45:15|28135.37
09:45:16|28135.37
09:45:17|28135.37
09:45:18|28135.37
09:45:19|28135.36
09:45:20|28135.36
09:45:21|28135.37
09:45:22|28135.36
09:45:23|28135.37
09:45:24|28135.37
09:45:25|28135.36
09:45:26|28135.37
09:45:27|28135.7
09:45:28|28135.7
09:45:29|28138.
09:45:30|28141.59
09:45:31|28142.99
09:45:32|28143.
09:45:33|28143.57
09:45:34|28143.57
09:45:35|28143.58
09:45:36|28143.57
09:45:37|28143.58
09:45:38|28143.8
09:45:39|28144.
09:45:40|28143.99
09:45:41|28143.99
09:45:42|28144.47
09:45:43|28144.47
09:45:44|28144.46
09:45:45|28144.47
09:45:46|28144.47
09:45:47|28144.48
09:45:48|28144.48
09:45:49|28144.48
09:45:50|28144.48
09:45:51|28144.47
09:45:52|28144.48
09:45:53|28144.48
09:45:54|28144.49
09:45:55|28144.49
09:45:56|28144.49
09:45:57|28144.49
09:45:58|28140.02
09:45:59|28140.02
09:46:00|28140.02
09:46:01|28140.02
09:46:02|28138.07
09:46:03|28138.87
09:46:04|28138.87
09:46:05|28138.02
09:46:06|28138.02
09:46:07|28138.02
09:46:08|28138.01
09:46:09|28137.4
09:46:11|28137.4
09:46:11|28137.4
09:46:12|28137.4
09:46:13|28137.41
09:46:15|28137.4
09:46:16|28137.4
09:46:17|28137.4
09:46:18|28137.41
09:46:19|28137.41
09:46:20|28137.41
09:46:20|28137.4
09:46:22|28137.4
09:46:23|28137.4
09:46:24|28137.41
09:46:25|28137.41
09:46:26|28137.4
09:46:27|28137.4
09:46:28|28137.41
09:46:29|28135.36
09:46:31|28135.36
09:46:32|28135.36
09:46:32|28135.36
09:46:33|28135.36
09:46:35|28135.36
09:46:35|28135.36
09:46:37|28135.36
09:46:38|28135.36
09:46:38|28135.37
09:46:40|28135.05
09:46:40|28133.69
09:46:41|28133.69
09:46:43|28133.69
09:46:43|28133.03
09:46:45|28131.01
09:46:46|28129.78
09:46:47|28129.78
09:46:48|28128.01
09:46:48|28126.27
09:46:50|28126.28
09:46:51|28126.27
09:46:52|28126.45
09:46:53|28126.46
09:46:54|28126.46
09:46:55|28126.45
09:46:56|28126.45
09:46:57|28126.45
09:46:58|28126.45
09:46:59|28126.45
09:46:59|28126.45
09:47:01|28126.45
09:47:02|28126.46
09:47:02|28126.46
09:47:04|28126.31
09:47:05|28125.64
09:47:05|28124.48
09:47:07|28122.01
09:47:08|28120.02
09:47:08|28115.78
09:47:09|28115.97
09:47:11|28115.97
09:47:12|28115.97
09:47:13|28115.77
09:47:14|28115.65
09:47:15|28114.3
09:47:16|28111.14
09:47:18|28111.09
09:47:19|28105.78
09:47:20|28105.78
09:47:21|28105.78
09:47:21|28105.78
09:47:23|28105.78
09:47:24|28105.78
09:47:25|28105.78
09:47:26|28105.78
09:47:28|28104.63
09:47:28|28104.99
09:47:29|28105.
09:47:30|28105.6
09:47:32|28105.6
09:47:32|28104.17
09:47:34|28104.17
09:47:35|28104.17
09:47:36|28104.17
09:47:37|28104.01
09:47:38|28104.01
09:47:39|28104.21
09:47:40|28104.2
09:47:41|28104.2
09:47:42|28104.21
09:47:43|28104.21
09:47:43|28104.2
09:47:45|28104.2
09:47:45|28103.09
09:47:47|28100.78
09:47:48|28100.79
09:47:48|28102.25
09:47:50|28102.25
09:47:51|28102.24
09:47:52|28102.25
09:47:53|28102.25
09:47:54|28102.25
09:47:55|28102.25
09:47:56|28102.24
09:47:57|28102.24
09:47:58|28102.24
09:47:59|28102.24
09:48:00|28102.25
09:48:01|28100.5
09:48:02|28097.84
09:48:03|28096.57
09:48:04|28096.55
09:48:05|28096.55
09:48:06|28099.21
09:48:07|28099.21
09:48:08|28099.2
09:48:09|28099.21
09:48:10|28099.2
09:48:11|28104.99
09:48:12|28110.01
09:48:14|28112.74
09:48:14|28111.36
09:48:16|28111.36
09:48:17|28111.36
09:48:17|28108.2
09:48:19|28108.21
09:48:20|28108.21
09:48:21|28108.2
09:48:22|28107.3
09:48:23|28106.43
09:48:24|28106.42
09:48:25|28106.43
09:48:26|28106.42
09:48:28|28106.42
09:48:28|28106.43
09:48:29|28106.43
09:48:30|28106.42
09:48:31|28106.42
09:48:32|28106.43
09:48:33|28106.43
09:48:34|28106.43
09:48:35|28103.01
09:48:36|28103.01
09:48:37|28101.55
09:48:38|28101.55
09:48:39|28101.55
09:48:41|28101.55
09:48:42|28101.84
09:48:42|28102.6
09:48:44|28102.6
09:48:45|28103.75
09:48:46|28103.75
09:48:47|28103.75
09:48:48|28103.75
09:48:49|28103.75
09:48:49|28103.75
09:48:51|28103.13
09:48:52|28102.24
09:48:53|28102.24
09:48:54|28102.24
09:48:55|28102.24
09:48:56|28101.98
09:48:57|28102.17
09:48:58|28102.17
09:48:59|28104.99
09:49:00|28103.75
09:49:01|28103.76
09:49:02|28103.76
09:49:03|28103.75
09:49:04|28103.75
09:49:05|28103.75
09:49:06|28103.75
09:49:07|28103.75
09:49:08|28103.05
09:49:09|28103.96
09:49:10|28103.97
09:49:12|28103.96
09:49:13|28106.87
09:49:14|28110.
09:49:14|28110.99
09:49:16|28111.39
09:49:16|28112.99
09:49:18|28112.99
09:49:19|28112.99
09:49:19|28112.99
09:49:21|28113.
09:49:22|28112.99
09:49:23|28113.
09:49:24|28113.
09:49:25|28112.99
09:49:26|28112.99
09:49:27|28112.99
09:49:28|28112.99
09:49:29|28112.99
09:49:30|28112.99
09:49:31|28113.
09:49:32|28112.99
09:49:33|28112.99
09:49:34|28112.99
09:49:35|28112.99
09:49:36|28113.
09:49:37|28114.37
09:49:38|28116.99
09:49:39|28116.99
09:49:40|28116.99
09:49:41|28123.48
09:49:42|28124.99
09:49:43|28124.89
09:49:44|28124.88
09:49:45|28123.54
09:49:46|28120.9
09:49:47|28120.33
09:49:48|28120.33
09:49:49|28120.33
09:49:50|28120.71
09:49:51|28120.7
09:49:52|28120.7
09:49:53|28119.33
09:49:54|28119.34
09:49:55|28119.34
09:49:56|28116.6
09:49:57|28114.64
09:49:58|28114.64
09:49:59|28114.63
09:50:00|28114.64
09:50:01|28114.02
09:50:02|28112.4
09:50:03|28110.86
09:50:04|28109.01
09:50:05|28109.
09:50:06|28109.57
09:50:07|28110.85
09:50:08|28110.85
09:50:09|28110.85
09:50:10|28110.85
09:50:11|28110.86
09:50:12|28110.86
09:50:13|28110.85
09:50:15|28110.86
09:50:16|28110.85
09:50:17|28110.85
09:50:18|28110.85
09:50:19|28110.85
09:50:20|28110.85
09:50:21|28110.85
09:50:22|28107.
09:50:23|28105.01
09:50:24|28105.01
09:50:25|28105.01
09:50:26|28105.01
09:50:27|28105.
09:50:28|28104.33
09:50:29|28104.33
09:50:30|28104.33
09:50:32|28104.32
09:50:33|28103.84
09:50:33|28103.84
09:50:34|28103.85
09:50:35|28103.84
09:50:36|28102.46
09:50:37|28101.97
09:50:38|28101.98
09:50:39|28101.97
09:50:41|28099.28
09:50:42|28099.25
09:50:43|28099.22
09:50:44|28099.22
09:50:44|28099.21
09:50:45|28099.21
09:50:47|28099.04
09:50:48|28099.01
09:50:49|28098.38
09:50:49|28098.38
09:50:51|28098.38
09:50:52|28098.38
09:50:52|28098.38
09:50:54|28098.38
09:50:54|28098.38
09:50:55|28098.
09:50:57|28099.18
09:50:57|28102.9
09:50:59|28103.38
09:51:00|28103.34
09:51:00|28102.52
09:51:02|28102.51
09:51:03|28102.51
09:51:04|28102.5
09:51:05|28102.07
09:51:06|28102.07
09:51:07|28102.07
09:51:08|28102.08
09:51:09|28099.48
09:51:10|28099.4
09:51:11|28099.4
09:51:12|28099.41
09:51:13|28099.4
09:51:14|28099.4
09:51:15|28099.4
09:51:16|28091.47
09:51:18|28090.02
09:51:18|28090.02
09:51:19|28090.02
09:51:20|28090.02
09:51:22|28093.04
09:51:22|28093.04
09:51:24|28093.04
09:51:25|28093.04
09:51:26|28093.04
09:51:27|28091.64
09:51:28|28091.65
09:51:29|28091.65
09:51:30|28091.64
09:51:31|28089.01
09:51:32|28089.01
09:51:33|28089.01
09:51:34|28089.01
09:51:35|28089.01
09:51:36|28089.01
09:51:37|28089.01
09:51:38|28089.
09:51:39|28089.
09:51:40|28089.
09:51:41|28089.
09:51:42|28089.01
09:51:43|28089.
09:51:44|28089.
09:51:46|28089.01
09:51:46|28089.
09:51:47|28088.93
09:51:49|28087.68
09:51:49|28087.69
09:51:50|28087.69
09:51:51|28087.68
09:51:52|28087.68
09:51:54|28087.23
09:51:54|28087.22
09:51:55|28084.78
09:51:57|28081.67
09:51:57|28081.66
09:51:59|28081.12
09:52:00|28079.01
09:52:00|28078.64
09:52:01|28078.65
09:52:02|28072.
09:52:03|28074.4
09:52:05|28073.2
09:52:05|28073.2
09:52:06|28083.23
09:52:08|28088.39
09:52:09|28088.39
09:52:10|28091.82
09:52:11|28091.82
09:52:12|28091.83
09:52:13|28096.99
09:52:14|28097.75
09:52:16|28100.99
09:52:17|28100.99
09:52:18|28100.99
09:52:20|28102.2
09:52:20|28102.2
09:52:21|28107.48
09:52:22|28107.6
09:52:23|28109.66
09:52:25|28108.58
09:52:26|28109.82
09:52:27|28111.1
09:52:27|28111.1
09:52:29|28111.1
09:52:30|28111.03
09:52:31|28111.03
09:52:32|28111.08
09:52:33|28111.08
09:52:34|28111.04
09:52:35|28111.04
09:52:36|28111.04
09:52:37|28111.05
09:52:38|28114.61
09:52:39|28116.83
09:52:40|28116.84
09:52:41|28116.84
09:52:42|28116.84
09:52:43|28116.83
09:52:44|28116.84
09:52:45|28116.83
09:52:46|28117.24
09:52:47|28117.68
09:52:48|28117.67
09:52:49|28123.48
09:52:50|28123.99
09:52:51|28126.31
09:52:53|28125.74
09:52:53|28125.75
09:52:54|28125.74
09:52:55|28125.74
09:52:56|28125.74
09:52:58|28128.24
09:52:59|28126.39
09:52:59|28126.38
09:53:01|28126.38
09:53:02|28126.38
09:53:03|28126.38
09:53:04|28126.38
09:53:05|28126.37
09:53:06|28126.38
09:53:07|28126.38
09:53:08|28126.38
09:53:09|28129.
09:53:10|28128.99
09:53:11|28129.99
09:53:12|28129.99
09:53:13|28129.99
09:53:14|28132.44
09:53:15|28132.98
09:53:16|28133.33
09:53:18|28133.33
09:53:18|28133.33
09:53:19|28130.01
09:53:21|28130.98
09:53:22|28130.97
09:53:23|28131.55
09:53:24|28131.55
09:53:25|28131.55
09:53:26|28127.85
09:53:27|28126.41
09:53:28|28126.4
09:53:29|28127.89
09:53:30|28127.88
09:53:31|28124.33
09:53:32|28124.33
09:53:33|28123.09
09:53:34|28123.09
09:53:35|28123.09
09:53:36|28123.09
09:53:37|28123.1
09:53:39|28123.09
09:53:39|28123.09
09:53:40|28123.09
09:53:41|28123.1
09:53:42|28123.1
09:53:43|28123.1
09:53:44|28123.1
09:53:45|28123.09
09:53:47|28123.09
09:53:48|28123.09
09:53:49|28123.09
09:53:50|28123.09
09:53:51|28123.09
09:53:52|28122.23
09:53:53|28122.23
09:53:54|28122.12
09:53:55|28122.12
09:53:56|28122.13
09:53:56|28122.12
09:53:57|28121.88
09:53:59|28121.88
09:53:59|28127.19
09:54:01|28127.19
09:54:01|28127.19
09:54:03|28129.9
09:54:03|28129.99
09:54:04|28129.99
09:54:06|28133.41
09:54:07|28136.99
09:54:08|28137.39
09:54:09|28137.39
09:54:10|28137.39
09:54:11|28137.4
09:54:12|28137.39
09:54:13|28136.96
09:54:13|28136.96
09:54:15|28136.96
09:54:16|28136.96
09:54:17|28136.96
09:54:18|28136.96
09:54:20|28136.96
09:54:20|28136.96
09:54:21|28136.96
09:54:23|28136.95
09:54:24|28136.95
09:54:25|28136.95
09:54:26|28136.96
09:54:27|28136.27
09:54:28|28136.96
09:54:29|28136.96
09:54:30|28136.95
09:54:31|28136.95
09:54:32|28136.95
09:54:33|28136.95
09:54:34|28136.27
09:54:35|28136.25
09:54:37|28136.25
09:54:37|28135.53
09:54:38|28135.52
09:54:39|28135.52
09:54:40|28135.53
09:54:41|28135.52
09:54:42|28135.52
09:54:43|28135.51
09:54:44|28135.51
09:54:45|28134.24
09:54:47|28134.24
09:54:47|28134.24
09:54:48|28134.23
09:54:50|28134.23
09:54:50|28134.22
09:54:52|28134.19
09:54:53|28134.19
09:54:53|28134.19
09:54:55|28134.19
09:54:55|28134.23
09:54:56|28134.23
09:54:58|28134.23
09:54:59|28134.22
09:55:00|28134.23
09:55:00|28134.23
09:55:02|28134.22
09:55:03|28134.22
09:55:03|28134.22
09:55:05|28134.22
09:55:06|28134.19
09:55:07|28134.19
09:55:08|28134.2
09:55:09|28134.19
09:55:10|28134.2
09:55:11|28134.19
09:55:12|28134.19
09:55:13|28134.19
09:55:14|28134.01
09:55:15|28128.51
09:55:16|28124.99
09:55:17|28125.
09:55:18|28125.
09:55:19|28127.2
09:55:21|28127.2
09:55:21|28127.19
09:55:23|28127.2
09:55:24|28127.2
09:55:25|28127.19
09:55:26|28127.19
09:55:27|28122.
09:55:28|28122.01
09:55:29|28115.47
09:55:30|28113.
09:55:32|28113.
09:55:33|28111.05
09:55:34|28111.05
09:55:34|28111.05
09:55:36|28111.05
09:55:37|28111.05
09:55:38|28111.01
09:55:38|28111.01
09:55:40|28111.01
09:55:40|28111.01
09:55:41|28111.02
09:55:42|28111.02
09:55:44|28111.02
09:55:45|28111.01
09:55:46|28111.01
09:55:47|28111.01
09:55:47|28111.01
09:55:48|28111.01
09:55:50|28111.01
09:55:51|28110.04
09:55:52|28110.04
09:55:53|28113.89
09:55:54|28115.87
09:55:54|28115.86
09:55:55|28115.86
09:55:56|28127.71
09:55:57|28133.
09:55:58|28136.96
09:56:00|28136.96
09:56:01|28139.04
09:56:02|28139.77
09:56:02|28139.99
09:56:03|28139.99
09:56:04|28139.99
09:56:05|28139.77
09:56:06|28139.77
09:56:08|28139.78
09:56:09|28139.77
09:56:10|28139.78
09:56:11|28139.77
09:56:12|28139.78
09:56:13|28142.
09:56:14|28143.49
09:56:15|28143.48
09:56:16|28143.49
09:56:17|28143.49
09:56:18|28149.
09:56:19|28149.
09:56:20|28149.
09:56:21|28149.01
09:56:23|28149.
09:56:24|28149.
09:56:24|28149.
09:56:26|28149.
09:56:27|28149.
09:56:27|28149.
09:56:29|28149.
09:56:29|28149.
09:56:30|28149.
09:56:32|28149.01
09:56:33|28149.
09:56:34|28149.
09:56:35|28149.
09:56:36|28149.
09:56:38|28149.
09:56:38|28150.
09:56:39|28149.99
09:56:40|28154.98
09:56:41|28155.35
09:56:43|28155.79
09:56:43|28156.37
09:56:44|28159.99
09:56:45|28159.99
09:56:46|28161.99
09:56:48|28162.
09:56:48|28161.99
09:56:50|28161.99
09:56:51|28161.99
09:56:52|28161.99
09:56:52|28161.99
09:56:53|28161.99
09:56:55|28161.99
09:56:55|28159.16
09:56:56|28156.39
09:56:58|28156.38
09:56:59|28153.55
09:57:00|28150.99
09:57:01|28151.
09:57:02|28151.
09:57:02|28150.99
09:57:04|28148.88
09:57:04|28148.88
09:57:05|28148.63
09:57:06|28148.62
09:57:08|28148.62
09:57:08|28148.63
09:57:10|28148.6
09:57:10|28148.6
09:57:12|28148.6
09:57:13|28148.6
09:57:14|28148.6
09:57:14|28145.57
09:57:15|28145.28
09:57:17|28142.41
09:57:17|28142.41
09:57:18|28142.41
09:57:19|28147.43
09:57:21|28147.43
09:57:21|28148.6
09:57:23|28148.6
09:57:24|28147.71
09:57:25|28147.71
09:57:26|28147.43
09:57:27|28147.43
09:57:28|28147.43
09:57:29|28147.43
09:57:30|28147.34
09:57:31|28147.34
09:57:32|28147.33
09:57:34|28146.43
09:57:34|28146.43
09:57:35|28146.43
09:57:37|28146.43
09:57:37|28146.44
09:57:39|28146.44
09:57:39|28146.44
09:57:40|28146.44
09:57:42|28146.44
09:57:42|28146.43
09:57:44|28146.39
09:57:45|28146.39
09:57:46|28145.
09:57:47|28144.01
09:57:48|28144.
09:57:48|28144.
09:57:49|28144.
09:57:50|28150.55
09:57:52|28150.98
09:57:53|28150.98
09:57:54|28150.99
09:57:55|28150.99
09:57:56|28152.05
09:57:57|28152.06
09:57:58|28152.05
09:57:59|28152.05
09:58:00|28152.05
09:58:01|28152.05
09:58:02|28152.05
09:58:03|28152.06
09:58:04|28152.06
09:58:05|28150.46
09:58:06|28149.
09:58:07|28149.01
09:58:08|28150.
09:58:09|28150.01
09:58:10|28150.01
09:58:11|28150.
09:58:12|28150.
09:58:13|28150.
09:58:14|28150.
09:58:15|28150.
09:58:16|28150.
09:58:17|28150.01
09:58:18|28145.25
09:58:20|28144.65
09:58:20|28144.65
09:58:22|28144.65
09:58:23|28144.64
09:58:25|28144.65
09:58:25|28144.65
09:58:26|28144.65
09:58:27|28144.64
09:58:28|28144.65
09:58:30|28144.64
09:58:31|28144.65
09:58:32|28144.65
09:58:32|28144.65
09:58:34|28144.65
09:58:35|28144.65
09:58:36|28144.65
09:58:37|28144.64
09:58:38|28143.17
09:58:39|28142.
09:58:40|28142.
09:58:41|28142.01
09:58:42|28141.61
09:58:43|28141.61
09:58:44|28142.68
09:58:45|28142.68
09:58:46|28142.68
09:58:47|28142.68
09:58:48|28144.
09:58:49|28144.
09:58:50|28144.
09:58:51|28143.99
09:58:52|28143.99
09:58:53|28143.99
09:58:54|28143.99
09:58:55|28143.99
09:58:56|28144.
09:58:58|28152.99
09:58:58|28152.99
09:58:59|28152.99
09:59:01|28152.99
09:59:02|28147.82
09:59:03|28147.83
09:59:04|28147.83
09:59:05|28147.83
09:59:05|28147.83
09:59:07|28147.83
09:59:08|28148.19
09:59:09|28148.19
09:59:10|28148.18
09:59:11|28148.18
09:59:12|28148.18
09:59:13|28148.18
09:59:14|28148.18
09:59:15|28148.19
09:59:16|28148.19
09:59:17|28148.19
09:59:18|28148.19
09:59:19|28148.18
09:59:20|28148.18
09:59:21|28148.18
09:59:22|28148.18
09:59:23|28148.19
09:59:25|28148.19
09:59:26|28148.19
09:59:27|28148.18
09:59:28|28148.18
09:59:28|28148.19
09:59:29|28148.18
09:59:31|28148.18
09:59:32|28148.18
09:59:33|28146.5
09:59:34|28146.51
09:59:35|28146.51
09:59:36|28146.5
09:59:37|28146.5
09:59:38|28146.51
09:59:40|28146.51
09:59:40|28146.51
09:59:42|28147.46
09:59:42|28149.58
09:59:43|28149.59
09:59:44|28149.59
09:59:45|28149.59
09:59:47|28149.58
09:59:48|28149.58
09:59:49|28149.58
09:59:50|28149.58
09:59:51|28149.59
09:59:52|28149.58
09:59:53|28150.15
09:59:54|28150.14
09:59:55|28150.14
09:59:56|28150.14
09:59:57|28149.61
09:59:58|28149.61
09:59:59|28149.61
10:00:00|28149.61
10:00:01|28146.82
10:00:02|28146.83
10:00:03|28146.83
10:00:04|28146.82
10:00:05|28146.83
10:00:06|28142.
10:00:07|28141.99
10:00:08|28142.
10:00:09|28151.59
10:00:10|28152.99
10:00:11|28153.6
10:00:12|28153.6
10:00:13|28154.19
10:00:14|28154.34
10:00:16|28154.33
10:00:16|28154.33
10:00:17|28154.33
10:00:18|28154.34
10:00:19|28154.33
10:00:20|28154.33
10:00:21|28154.33
10:00:22|28154.33
10:00:23|28154.33
10:00:24|28154.34
10:00:26|28158.86
10:00:26|28159.38
10:00:28|28160.
10:00:29|28161.64
10:00:30|28162.02
10:00:31|28162.94
10:00:32|28162.94
10:00:33|28162.94
10:00:34|28163.93
10:00:35|28166.36
10:00:36|28167.12
10:00:37|28167.49
10:00:38|28170.86
10:00:39|28170.86
10:00:40|28171.03
10:00:41|28171.04
10:00:42|28171.07
10:00:43|28171.07
10:00:44|28171.06
10:00:45|28171.14
10:00:46|28168.01
10:00:47|28168.
10:00:48|28164.11
10:00:49|28164.11
10:00:50|28164.11
10:00:51|28164.11
10:00:52|28163.79
10:00:53|28163.77
10:00:54|28163.77
10:00:55|28163.77
10:00:56|28161.74
10:00:57|28159.39
10:00:58|28156.08
10:00:59|28152.87
10:01:01|28152.88
10:01:01|28152.88
10:01:03|28152.87
10:01:03|28152.87
10:01:04|28152.88
10:01:05|28150.42
10:01:06|28150.32
10:01:07|28150.16
10:01:08|28150.15
10:01:09|28150.15
10:01:10|28150.16
10:01:11|28150.42
10:01:12|28150.43
10:01:14|28150.42
10:01:15|28150.43
10:01:15|28150.43
10:01:16|28150.42
10:01:17|28150.42
10:01:18|28150.43
10:01:19|28152.75
10:01:20|28152.05
10:01:21|28150.66
10:01:22|28147.18
10:01:23|28147.18
10:01:25|28147.18
10:01:26|28147.18
10:01:27|28147.18
10:01:28|28147.17
10:01:29|28147.18
10:01:30|28151.69
10:01:31|28151.68
10:01:32|28151.69
10:01:34|28150.67
10:01:34|28150.66
10:01:36|28149.32
10:01:36|28149.31
10:01:37|28149.31
10:01:38|28149.31
10:01:39|28149.31
10:01:41|28149.32
10:01:41|28149.32
10:01:42|28148.31
10:01:44|28148.31
10:01:45|28148.31
10:01:45|28149.57
10:01:47|28151.68
10:01:48|28152.63
10:01:49|28152.63
10:01:49|28152.63
10:01:50|28152.64
10:01:52|28152.64
10:01:52|28152.64
10:01:53|28152.64
10:01:54|28152.63
10:01:55|28152.63
10:01:57|28156.98
10:01:57|28157.
10:01:59|28157.
10:02:00|28157.
10:02:00|28157.
10:02:02|28156.99
10:02:02|28156.99
10:02:04|28156.9
10:02:04|28156.9
10:02:05|28156.89
10:02:07|28156.89
10:02:08|28156.89
10:02:08|28156.89
10:02:09|28156.89
10:02:10|28160.
10:02:12|28161.34
10:02:12|28162.62
10:02:13|28162.62
10:02:14|28162.62
10:02:15|28162.61
10:02:17|28162.61
10:02:18|28165.
10:02:19|28165.
10:02:19|28165.
10:02:21|28162.2
10:02:21|28162.19
10:02:23|28162.54
10:02:23|28162.53
10:02:25|28162.53
10:02:26|28162.53
10:02:28|28162.54
10:02:29|28162.54
10:02:30|28162.54
10:02:31|28162.53
10:02:32|28162.54
10:02:33|28162.54
10:02:34|28162.54
10:02:35|28162.54
10:02:36|28162.54
10:02:37|28162.54
10:02:38|28162.53
10:02:39|28162.53
10:02:40|28162.53
10:02:41|28162.53
10:02:42|28162.55
10:02:43|28162.56
10:02:44|28162.56
10:02:45|28162.19
10:02:46|28162.54
10:02:47|28162.56
10:02:48|28163.56
10:02:49|28163.56
10:02:50|28163.57
10:02:51|28165.17
10:02:52|28165.18
10:02:53|28165.18
10:02:54|28165.17
10:02:55|28165.71
10:02:56|28165.7
10:02:57|28165.98
10:02:58|28165.98
10:03:00|28165.99
10:03:00|28165.99
10:03:01|28165.98
10:03:02|28165.98
10:03:03|28165.98
10:03:04|28165.
10:03:05|28164.9
10:03:07|28164.9
10:03:08|28164.91
10:03:08|28164.91
10:03:09|28164.91
10:03:11|28164.91
10:03:11|28164.9
10:03:13|28169.99
10:03:13|28177.19
10:03:15|28177.19
10:03:16|28177.18
10:03:17|28176.95
10:03:18|28176.95
10:03:19|28176.95
10:03:20|28181.92
10:03:21|28183.8
10:03:22|28183.8
10:03:23|28183.83
10:03:24|28183.83
10:03:25|28183.82
10:03:26|28183.83
10:03:27|28183.83
10:03:28|28183.83
10:03:30|28183.83
10:03:31|28186.
10:03:32|28189.41
10:03:33|28189.1
10:03:34|28189.11
10:03:35|28189.11
10:03:36|28187.91
10:03:37|28187.91
10:03:38|28187.9
10:03:39|28187.9
10:03:40|28187.91
10:03:41|28187.91
10:03:42|28187.91
10:03:44|28188.19
10:03:45|28188.18
10:03:46|28180.1
10:03:46|28180.1
10:03:48|28181.37
10:03:49|28181.37
10:03:49|28183.48
10:03:50|28183.48
10:03:51|28183.48
10:03:53|28181.38
10:03:54|28181.38
10:03:54|28181.16
10:03:55|28179.99
10:03:57|28180.8
10:03:57|28177.18
10:03:59|28179.49
10:03:59|28179.49
10:04:01|28174.51
10:04:01|28174.01
10:04:02|28171.31
10:04:04|28169.16
10:04:05|28169.16
10:04:06|28169.16
10:04:07|28169.15
10:04:08|28167.22
10:04:09|28169.34
10:04:10|28169.34
10:04:11|28169.35
10:04:12|28172.27
10:04:13|28172.28
10:04:14|28172.28
10:04:15|28172.36
10:04:16|28174.79
10:04:17|28175.18
10:04:18|28175.18
10:04:19|28174.8
10:04:20|28174.8
10:04:21|28174.79
10:04:22|28174.39
10:04:23|28174.39
10:04:24|28173.71
10:04:25|28173.71
10:04:26|28173.91
10:04:27|28173.19
10:04:28|28173.19
10:04:30|28172.66
10:04:30|28172.39
10:04:32|28170.61
10:04:33|28170.61
10:04:34|28170.61
10:04:35|28170.6
10:04:36|28170.6
10:04:37|28170.43
10:04:38|28170.43
10:04:39|28170.43
10:04:40|28170.43
10:04:40|28170.44
10:04:41|28170.43
10:04:43|28170.43
10:04:44|28170.44
10:04:45|28170.44
10:04:46|28170.44
10:04:47|28170.44
10:04:48|28170.44
10:04:49|28170.44
10:04:50|28170.44
10:04:51|28170.56
10:04:52|28170.65
10:04:53|28171.43
10:04:54|28172.17
10:04:55|28172.17
10:04:56|28171.04
10:04:57|28170.7
10:04:58|28170.7
10:04:59|28170.69
10:05:00|28172.1
10:05:02|28172.1
10:05:02|28172.1
10:05:03|28172.09
10:05:04|28172.09
10:05:05|28172.1
10:05:06|28172.1
10:05:07|28172.09
10:05:08|28172.09
10:05:09|28170.7
10:05:10|28170.7
10:05:11|28170.69
10:05:12|28170.7
10:05:13|28164.06
10:05:15|28164.06
10:05:15|28164.05
10:05:16|28165.58
10:05:17|28165.59
10:05:18|28165.58
10:05:19|28165.59
10:05:20|28165.59
10:05:21|28165.58
10:05:22|28165.57
10:05:23|28164.
10:05:24|28164.
10:05:25|28164.
10:05:26|28164.
10:05:27|28164.
10:05:29|28164.
10:05:30|28164.01
10:05:31|28164.01
10:05:33|28164.01
10:05:33|28164.
10:05:34|28164.
10:05:35|28164.
10:05:37|28164.01
10:05:38|28164.
10:05:39|28164.
10:05:40|28162.82
10:05:41|28162.82
10:05:42|28162.81
10:05:43|28162.81
10:05:44|28162.81
10:05:45|28162.63
10:05:46|28162.63
10:05:47|28162.81
10:05:48|28162.8
10:05:49|28162.8
10:05:50|28162.8
10:05:51|28168.
10:05:52|28168.
10:05:53|28166.01
10:05:54|28166.99
10:05:55|28166.18
10:05:56|28166.18
10:05:57|28166.18
10:05:58|28166.18
10:05:59|28166.18
10:06:00|28166.18
10:06:01|28167.64
10:06:02|28167.64
10:06:03|28167.64
10:06:04|28167.64
10:06:05|28164.03
10:06:06|28157.01
10:06:07|28157.01
10:06:08|28157.01
10:06:09|28157.01
10:06:10|28156.99
10:06:11|28156.55
10:06:12|28156.55
10:06:13|28156.55
10:06:14|28156.55
10:06:15|28156.99
10:06:16|28156.99
10:06:17|28156.99
10:06:18|28157.
10:06:19|28157.19
10:06:20|28160.89
10:06:21|28160.88
10:06:22|28160.88
10:06:23|28160.88
10:06:24|28160.89
10:06:25|28160.89
10:06:26|28160.89
10:06:27|28160.39
10:06:28|28160.39
10:06:29|28158.89
10:06:30|28158.89
10:06:32|28158.89
10:06:33|28158.88
10:06:34|28158.88
10:06:35|28158.89
10:06:36|28158.89
10:06:37|28158.88
10:06:38|28158.89
10:06:39|28158.89
10:06:40|28158.89
10:06:41|28158.9
10:06:42|28159.56
10:06:43|28159.57
10:06:44|28159.57
10:06:45|28159.57
10:06:46|28159.57
10:06:47|28160.99
10:06:48|28160.99
10:06:49|28161.
10:06:50|28159.58
10:06:51|28159.58
10:06:52|28159.58
10:06:53|28159.58
10:06:54|28159.58
10:06:56|28159.58
10:06:56|28159.58
10:06:57|28159.59
10:06:58|28159.59
10:07:00|28159.58
10:07:00|28159.58
10:07:02|28159.59
10:07:03|28159.59
10:07:03|28159.59
10:07:05|28159.59
10:07:06|28159.59
10:07:07|28159.59
10:07:07|28159.59
10:07:08|28159.59
10:07:10|28159.59
10:07:11|28159.59
10:07:11|28159.58
10:07:13|28159.58
10:07:14|28159.59
10:07:14|28159.59
10:07:15|28159.59
10:07:16|28159.58
10:07:17|28159.58
10:07:18|28159.58
10:07:19|28159.58
10:07:20|28158.89
10:07:21|28158.01
10:07:22|28158.01
10:07:23|28158.01
10:07:25|28156.88
10:07:26|28156.87
10:07:26|28156.87
10:07:27|28155.
10:07:28|28155.
10:07:29|28154.99
10:07:30|28154.99
10:07:33|28155.
10:07:33|28155.
10:07:35|28155.
10:07:36|28155.
10:07:37|28155.
10:07:38|28155.
10:07:39|28155.35
10:07:40|28155.35
10:07:41|28156.66
10:07:42|28156.66
10:07:43|28156.66
10:07:44|28156.66
10:07:45|28156.66
10:07:47|28156.66
10:07:47|28156.66
10:07:48|28156.66
10:07:49|28158.85
10:07:50|28157.72
10:07:52|28157.73
10:07:52|28158.18
10:07:53|28161.07
10:07:54|28161.08
10:07:56|28161.07
10:07:57|28161.07
10:07:58|28161.07
10:07:58|28161.08
10:07:59|28161.07
10:08:01|28161.07
10:08:02|28161.07
10:08:03|28161.07
10:08:04|28161.07
10:08:05|28161.07
10:08:06|28160.01
10:08:06|28159.33
10:08:08|28157.48
10:08:09|28157.49
10:08:10|28157.49
10:08:11|28152.01
10:08:12|28152.01
10:08:13|28152.01
10:08:13|28152.01
10:08:14|28152.01
10:08:16|28152.01
10:08:17|28152.01
10:08:17|28152.01
10:08:19|28152.01
10:08:20|28152.01
10:08:21|28148.01
10:08:22|28148.42
10:08:22|28148.42
10:08:24|28149.53
10:08:25|28149.52
10:08:26|28149.53
10:08:27|28149.52
10:08:28|28149.52
10:08:29|28149.35
10:08:29|28149.88
10:08:31|28149.88
10:08:32|28148.71
10:08:33|28148.71
10:08:34|28148.03
10:08:35|28147.68
10:08:36|28147.68
10:08:37|28147.68
10:08:38|28147.19
10:08:39|28147.19
10:08:40|28147.19
10:08:42|28147.19
10:08:42|28147.19
10:08:43|28149.41
10:08:44|28149.41
10:08:46|28149.41
10:08:47|28149.4
10:08:47|28149.4
10:08:49|28149.4
10:08:50|28149.4
10:08:50|28149.41
10:08:52|28149.4
10:08:52|28149.4
10:08:54|28148.74
10:08:55|28148.74
10:08:56|28148.74
10:08:57|28148.74
10:08:57|28148.73
10:08:59|28148.73
10:09:00|28148.74
10:09:00|28148.74
10:09:02|28148.74
10:09:02|28148.74
10:09:04|28148.74
10:09:05|28151.72
10:09:06|28152.
10:09:07|28152.
10:09:08|28152.
10:09:09|28152.
10:09:09|28152.
10:09:11|28152.01
10:09:12|28152.
10:09:13|28152.01
10:09:14|28152.01
10:09:15|28152.
10:09:15|28152.01
10:09:17|28153.
10:09:18|28157.99
10:09:19|28157.99
10:09:20|28157.99
10:09:21|28157.99
10:09:22|28157.99
10:09:23|28158.99
10:09:24|28158.99
10:09:25|28158.99
10:09:27|28158.99
10:09:27|28159.4
10:09:28|28159.4
10:09:29|28159.4
10:09:30|28159.4
10:09:31|28159.4
10:09:33|28159.41
10:09:34|28159.4
10:09:35|28159.4
10:09:36|28159.41
10:09:37|28159.41
10:09:38|28159.4
10:09:40|28159.4
10:09:41|28159.41
10:09:42|28159.4
10:09:43|28159.41
10:09:44|28159.41
10:09:45|28159.41
10:09:46|28159.41
10:09:47|28159.4
10:09:47|28159.4
10:09:49|28159.41
10:09:50|28159.81
10:09:51|28159.81
10:09:52|28160.
10:09:53|28160.
10:09:54|28166.99
10:09:55|28167.84
10:09:56|28167.84
10:09:57|28167.84
10:09:58|28167.85
10:09:59|28167.85
10:10:00|28167.85
10:10:01|28167.99
10:10:02|28168.51
10:10:03|28170.3
10:10:04|28170.31
10:10:05|28170.31
10:10:05|28170.49
10:10:07|28170.5
10:10:08|28170.31
10:10:09|28170.31
10:10:10|28170.31
10:10:11|28170.31
10:10:11|28170.32
10:10:13|28170.32
10:10:14|28170.31
10:10:14|28170.31
10:10:16|28170.3
10:10:17|28171.
10:10:17|28171.
10:10:19|28170.99
10:10:19|28171.
10:10:21|28171.
10:10:22|28170.99
10:10:23|28170.99
10:10:24|28170.99
10:10:25|28170.99
10:10:27|28170.7
10:10:27|28165.01
10:10:28|28165.01
10:10:29|28164.
10:10:30|28163.
10:10:32|28163.
10:10:32|28163.
10:10:34|28163.01
10:10:34|28163.01
10:10:35|28162.01
10:10:37|28162.01
10:10:38|28162.01
10:10:39|28162.01
10:10:40|28162.01
10:10:41|28162.01
10:10:43|28162.01
10:10:43|28162.01
10:10:44|28162.01
10:10:45|28165.42
10:10:46|28163.44
10:10:47|28163.45
10:10:48|28163.45
10:10:49|28163.44
10:10:50|28163.44
10:10:51|28163.06
10:10:52|28163.07
10:10:53|28163.07
10:10:55|28163.53
10:10:55|28165.1
10:10:56|28165.09
10:10:58|28165.09
10:10:58|28165.1
10:11:00|28165.1
10:11:01|28165.1
10:11:02|28165.1
10:11:02|28164.97
10:11:04|28163.88
10:11:05|28163.87
10:11:06|28163.44
10:11:07|28163.45
10:11:08|28159.
10:11:09|28159.01
10:11:10|28159.
10:11:11|28159.01
10:11:12|28159.
10:11:13|28159.
10:11:14|28159.01
10:11:15|28159.01
10:11:16|28159.01
10:11:17|28159.
10:11:19|28158.99
10:11:19|28158.01
10:11:21|28158.01
10:11:21|28158.01
10:11:22|28155.74
10:11:23|28155.74
10:11:24|28156.3
10:11:26|28156.3
10:11:26|28156.3
10:11:27|28156.47
10:11:28|28156.48
10:11:30|28156.48
10:11:30|28156.48
10:11:32|28156.53
10:11:32|28156.52
10:11:33|28156.53
10:11:35|28158.9
10:11:36|28158.9
10:11:37|28158.9
10:11:38|28159.84
10:11:39|28159.84
10:11:40|28159.84
10:11:41|28159.84
10:11:42|28159.84
10:11:44|28162.88
10:11:44|28162.88
10:11:45|28163.
10:11:46|28162.95
10:11:48|28162.95
10:11:48|28162.95
10:11:49|28162.96
10:11:50|28162.96
10:11:51|28162.96
10:11:52|28161.18
10:11:53|28160.45
10:11:54|28161.44
10:11:55|28161.44
10:11:56|28161.44
10:11:57|28161.44
10:11:59|28161.44
10:11:59|28161.44
10:12:00|28161.43
10:12:01|28161.43
10:12:02|28161.44
10:12:04|28161.44
10:12:04|28161.99
10:12:05|28162.
10:12:06|28162.
10:12:07|28162.
10:12:08|28161.44
10:12:10|28161.45
10:12:10|28161.45
10:12:12|28161.45
10:12:12|28161.45
10:12:13|28161.44
10:12:14|28161.44
10:12:15|28161.44
10:12:16|28161.44
10:12:17|28160.46
10:12:19|28158.9
10:12:19|28158.91
10:12:20|28158.91
10:12:21|28158.91
10:12:22|28158.91
10:12:23|28158.91
10:12:24|28158.91
10:12:26|28158.91
10:12:27|28158.91
10:12:27|28158.91
10:12:28|28158.91
10:12:29|28158.9
10:12:31|28158.9
10:12:32|28158.3
10:12:33|28158.3
10:12:33|28158.
10:12:35|28154.56
10:12:35|28154.08
10:12:36|28154.08
10:12:37|28154.08
10:12:39|28154.08
10:12:40|28154.08
10:12:41|28154.08
10:12:42|28154.07
10:12:44|28154.08
10:12:44|28154.07
10:12:45|28154.08
10:12:46|28154.07
10:12:47|28154.08
10:12:48|28154.08
10:12:49|28159.
10:12:50|28158.99
10:12:51|28158.99
10:12:52|28158.99
10:12:54|28155.83
10:12:55|28155.83
10:12:56|28157.7
10:12:57|28157.7
10:12:58|28157.7
10:12:59|28157.7
10:13:00|28157.69
10:13:00|28157.69
10:13:02|28157.7
10:13:03|28157.69
10:13:04|28157.7
10:13:05|28157.69
10:13:05|28157.7
10:13:07|28157.7
10:13:08|28157.7
10:13:09|28157.69
10:13:09|28157.7
10:13:10|28157.7
10:13:12|28157.7
10:13:13|28157.7
10:13:14|28157.69
10:13:15|28157.69
10:13:16|28157.7
10:13:17|28157.7
10:13:18|28157.69
10:13:19|28157.69
10:13:20|28157.69
10:13:21|28157.7
10:13:22|28157.7
10:13:23|28157.7
10:13:24|28154.
10:13:25|28150.74
10:13:26|28150.74
10:13:27|28150.
10:13:28|28150.
10:13:29|28150.01
10:13:30|28150.01
10:13:31|28150.01
10:13:32|28150.01
10:13:33|28150.
10:13:34|28150.01
10:13:35|28150.01
10:13:36|28150.01
10:13:37|28150.
10:13:39|28150.01
10:13:39|28150.01
10:13:41|28150.01
10:13:42|28149.41
10:13:43|28149.41
10:13:44|28149.41
10:13:45|28149.41
10:13:46|28149.41
10:13:47|28149.42
10:13:48|28149.42
10:13:49|28149.41
10:13:50|28149.41
10:13:51|28149.42
10:13:53|28149.42
10:13:54|28149.42
10:13:55|28149.41
10:13:56|28149.41
10:13:57|28149.41
10:13:58|28149.42
10:13:59|28149.42
10:14:00|28149.41
10:14:01|28147.68
10:14:02|28147.19
10:14:03|28147.19
10:14:04|28147.18
10:14:05|28147.18
10:14:06|28147.18
10:14:07|28145.97
10:14:08|28145.97
10:14:09|28145.77
10:14:10|28145.77
10:14:11|28140.01
10:14:12|28140.01
10:14:13|28140.
10:14:14|28140.01
10:14:15|28140.01
10:14:16|28140.
10:14:17|28140.01
10:14:18|28140.01
10:14:19|28140.01
10:14:20|28140.01
10:14:21|28142.
10:14:22|28142.
10:14:23|28141.99
10:14:24|28141.99
10:14:25|28141.99
10:14:26|28141.99
10:14:27|28142.
10:14:28|28142.
10:14:29|28141.99
10:14:30|28141.99
10:14:32|28141.99
10:14:32|28141.99
10:14:33|28141.99
10:14:34|28141.99
10:14:36|28141.99
10:14:36|28141.99
10:14:38|28141.99
10:14:39|28142.
10:14:40|28143.
10:14:41|28143.
10:14:42|28143.
10:14:43|28143.
10:14:44|28147.33
10:14:45|28147.32
10:14:46|28147.33
10:14:47|28147.33
10:14:48|28147.33
10:14:49|28147.33
10:14:50|28147.33
10:14:51|28147.33
10:14:52|28147.33
10:14:53|28147.32
10:14:54|28147.32
10:14:55|28147.33
10:14:56|28147.33
10:14:57|28147.33
10:14:58|28147.32
10:14:59|28147.32
10:15:00|28147.32
10:15:02|28142.01
10:15:03|28141.88
10:15:03|28140.
10:15:05|28140.
10:15:05|28141.87
10:15:06|28141.87
10:15:07|28141.87
10:15:09|28140.02
10:15:10|28140.02
10:15:11|28140.02
10:15:11|28140.02
10:15:12|28140.02
10:15:13|28140.03
10:15:14|28140.02
10:15:15|28140.02
10:15:16|28140.03
10:15:17|28140.01
10:15:19|28139.52
10:15:20|28139.52
10:15:20|28139.52
10:15:21|28139.52
10:15:23|28139.52
10:15:23|28139.52
10:15:24|28139.52
10:15:25|28139.52
10:15:26|28139.52
10:15:27|28139.52
10:15:28|28139.52
10:15:30|28139.52
10:15:30|28139.52
10:15:31|28139.52
10:15:32|28139.52
10:15:34|28139.52
10:15:35|28139.52
10:15:35|28139.52
10:15:36|28139.51
10:15:37|28139.52
10:15:39|28139.52
10:15:40|28139.52
10:15:41|28139.52
10:15:43|28139.52
10:15:44|28139.52
10:15:44|28139.51
10:15:46|28139.52
10:15:46|28139.51
10:15:48|28139.49
10:15:49|28139.49
10:15:49|28139.1
10:15:51|28139.02
10:15:51|28139.02
10:15:52|28139.02
10:15:54|28139.01
10:15:55|28139.01
10:15:56|28139.02
10:15:57|28139.02
10:15:58|28139.02
10:15:59|28139.02
10:16:00|28139.02
10:16:01|28139.02
10:16:02|28139.02
10:16:03|28139.01
10:16:04|28139.01
10:16:05|28139.01
10:16:06|28139.01
10:16:07|28139.05
10:16:08|28139.04
10:16:09|28139.05
10:16:09|28139.05
10:16:10|28139.05
10:16:11|28139.05
10:16:13|28139.05
10:16:14|28139.05
10:16:15|28139.05
10:16:16|28139.04
10:16:17|28140.02
10:16:18|28140.02
10:16:19|28140.21
10:16:20|28141.
10:16:21|28142.
10:16:22|28142.
10:16:23|28141.99
10:16:24|28141.99
10:16:25|28142.
10:16:26|28142.
10:16:27|28142.
10:16:28|28142.
10:16:29|28142.
10:16:30|28141.99
10:16:31|28141.99
10:16:33|28141.99
10:16:33|28141.99
10:16:34|28142.
10:16:35|28142.
10:16:36|28142.
10:16:37|28141.99
10:16:38|28141.99
10:16:40|28141.99
10:16:41|28142.01
10:16:42|28143.
10:16:43|28143.
10:16:45|28143.
10:16:45|28143.
10:16:47|28143.
10:16:48|28143.
10:16:49|28142.99
10:16:50|28142.99
10:16:51|28142.99
10:16:52|28142.99
10:16:52|28141.17
10:16:54|28141.01
10:16:55|28139.01
10:16:56|28139.05
10:16:57|28139.05
10:16:58|28139.01
10:16:59|28140.24
10:17:00|28140.24
10:17:01|28140.24
10:17:02|28140.24
10:17:03|28140.25
10:17:04|28140.24
10:17:05|28140.24
10:17:07|28140.24
10:17:08|28140.24
10:17:08|28140.24
10:17:10|28140.25
10:17:10|28140.25
10:17:12|28140.25
10:17:13|28140.25
10:17:14|28136.
10:17:15|28136.
10:17:16|28135.01
10:17:17|28135.01
10:17:18|28135.
10:17:19|28135.
10:17:20|28134.6
10:17:21|28132.89
10:17:22|28132.89
10:17:22|28117.
10:17:24|28115.01
10:17:24|28115.01
10:17:26|28115.01
10:17:27|28115.
10:17:28|28115.01
10:17:29|28115.01
10:17:30|28115.01
10:17:31|28115.
10:17:32|28120.63
10:17:33|28125.38
10:17:34|28126.07
10:17:35|28130.19
10:17:36|28132.88
10:17:37|28133.77
10:17:38|28133.91
10:17:39|28133.9
10:17:40|28133.9
10:17:41|28133.9
10:17:43|28131.18
10:17:44|28131.17
10:17:45|28131.75
10:17:46|28131.84
10:17:46|28131.84
10:17:48|28131.84
10:17:49|28131.83
10:17:50|28131.83
10:17:51|28131.83
10:17:52|28131.83
10:17:53|28131.83
10:17:55|28133.25
10:17:56|28133.24
10:17:56|28133.24
10:17:58|28133.25
10:17:59|28133.25
10:18:00|28140.
10:18:00|28140.
10:18:02|28140.
10:18:02|28140.
10:18:04|28140.13
10:18:04|28140.14
10:18:06|28140.14
10:18:07|28133.39
10:18:08|28133.39
10:18:09|28133.39
10:18:09|28133.39
10:18:10|28133.39
10:18:12|28129.03
10:18:13|28129.62
10:18:14|28130.14
10:18:14|28130.13
10:18:16|28130.13
10:18:17|28130.14
10:18:18|28130.14
10:18:19|28130.14
10:18:20|28129.72
10:18:21|28129.72
10:18:22|28130.14
10:18:23|28130.14
10:18:24|28130.14
10:18:25|28130.14
10:18:26|28130.13
10:18:27|28130.13
10:18:28|28130.14
10:18:29|28131.5
10:18:30|28140.
10:18:31|28141.
10:18:32|28140.99
10:18:33|28140.99
10:18:34|28141.04
10:18:35|28141.04
10:18:36|28141.04
10:18:37|28141.04
10:18:38|28141.04
10:18:40|28141.04
10:18:40|28141.04
10:18:42|28141.04
10:18:43|28141.04
10:18:44|28141.05
10:18:46|28141.05
10:18:47|28141.05
10:18:48|28141.83
10:18:49|28141.82
10:18:50|28139.01
10:18:51|28139.01
10:18:52|28139.
10:18:53|28139.
10:18:54|28139.
10:18:55|28139.01
10:18:56|28135.
10:18:58|28135.
10:18:58|28135.
10:18:59|28134.
10:19:00|28132.33
10:19:01|28132.33
10:19:02|28132.34
10:19:03|28132.01
10:19:04|28132.01
10:19:05|28132.01
10:19:06|28132.01
10:19:07|28132.01
10:19:09|28132.
10:19:09|28132.
10:19:11|28132.01
10:19:12|28132.01
10:19:13|28132.
10:19:14|28132.
10:19:15|28132.
10:19:16|28132.
10:19:17|28132.
10:19:18|28131.32
10:19:19|28131.32
10:19:20|28131.31
10:19:21|28131.31
10:19:22|28131.31
10:19:23|28131.31
10:19:24|28131.31
10:19:25|28131.32
10:19:26|28131.32
10:19:27|28132.01
10:19:28|28132.01
10:19:29|28132.
10:19:30|28132.
10:19:31|28132.01
10:19:32|28132.01
10:19:33|28132.01
10:19:34|28132.01
10:19:35|28135.99
10:19:36|28141.05
10:19:37|28143.
10:19:38|28144.
10:19:39|28144.
10:19:40|28144.
10:19:41|28144.93
10:19:42|28145.
10:19:44|28145.64
10:19:45|28145.64
10:19:46|28145.64
10:19:47|28145.64
10:19:48|28145.65
10:19:49|28145.64
10:19:50|28145.65
10:19:51|28145.64
10:19:52|28142.01
10:19:53|28142.01
10:19:54|28142.01
10:19:55|28142.01
10:19:56|28142.
10:19:57|28142.01
10:19:59|28142.01
10:19:59|28142.
10:20:00|28143.72
10:20:02|28143.71
10:20:02|28144.9
10:20:04|28144.9
10:20:04|28144.9
10:20:05|28144.9
10:20:07|28145.63
10:20:08|28145.64
10:20:09|28145.64
10:20:10|28145.63
10:20:11|28145.63
10:20:12|28144.95
10:20:13|28147.87
10:20:14|28147.87
10:20:15|28147.87
10:20:16|28148.83
10:20:17|28148.84
10:20:18|28148.84
10:20:20|28150.47
10:20:20|28150.48
10:20:21|28150.48
10:20:22|28150.48
10:20:23|28150.39
10:20:25|28149.44
10:20:25|28149.44
10:20:27|28149.44
10:20:27|28148.84
10:20:29|28148.84
10:20:29|28148.84
10:20:30|28148.83
10:20:31|28148.83
10:20:32|28148.84
10:20:33|28148.84
10:20:34|28148.83
10:20:36|28148.83
10:20:36|28151.
10:20:37|28150.99
10:20:38|28150.99
10:20:39|28150.99
10:20:40|28155.
10:20:41|28154.99
10:20:42|28155.57
10:20:44|28155.78
10:20:45|28155.79
10:20:46|28155.79
10:20:47|28156.
10:20:48|28156.
10:20:49|28155.78
10:20:50|28154.77
10:20:51|28154.77
10:20:52|28154.77
10:20:53|28154.77
10:20:54|28154.78
10:20:56|28154.78
10:20:56|28154.77
10:20:57|28154.77
10:20:58|28154.77
10:20:59|28154.77
10:21:00|28154.77
10:21:01|28156.75
10:21:02|28164.56
10:21:03|28169.77
10:21:04|28168.83
10:21:05|28168.
10:21:06|28167.87
10:21:07|28167.87
10:21:08|28167.88
10:21:09|28167.87
10:21:10|28166.2
10:21:11|28166.33
10:21:12|28166.33
10:21:13|28166.33
10:21:14|28166.32
10:21:15|28166.32
10:21:16|28166.32
10:21:17|28166.32
10:21:18|28166.32
10:21:19|28166.33
10:21:20|28166.32
10:21:21|28166.33
10:21:22|28166.33
10:21:23|28166.33
10:21:25|28166.32
10:21:26|28166.32
10:21:27|28166.32
10:21:28|28166.33
10:21:29|28166.33
10:21:29|28166.33
10:21:31|28166.33
10:21:31|28166.32
10:21:32|28166.32
10:21:34|28166.2
10:21:35|28166.19
10:21:36|28166.19
10:21:37|28166.19
10:21:38|28166.19
10:21:39|28166.19
10:21:40|28164.35
10:21:41|28164.36
10:21:42|28164.35
10:21:42|28164.35
10:21:44|28164.35
10:21:45|28164.35
10:21:47|28164.36
10:21:47|28164.36
10:21:49|28164.35
10:21:49|28164.35
10:21:51|28164.35
10:21:52|28164.36
10:21:53|28164.36
10:21:54|28164.36
10:21:55|28164.36
10:21:56|28164.36
10:21:57|28164.36
10:21:58|28164.35
10:21:59|28167.51
10:22:00|28169.99
10:22:01|28170.
10:22:02|28170.
10:22:03|28169.99
10:22:05|28170.
10:22:05|28170.
10:22:06|28170.
10:22:08|28169.99
10:22:09|28169.99
10:22:10|28169.99
10:22:11|28170.
10:22:12|28170.
10:22:13|28170.98
10:22:14|28170.98
10:22:15|28170.98
10:22:16|28172.
10:22:17|28172.
10:22:18|28172.
10:22:19|28172.01
10:22:20|28172.01
10:22:21|28172.01
10:22:23|28172.
10:22:23|28172.
10:22:25|28172.
10:22:25|28172.
10:22:26|28172.01
10:22:27|28172.01
10:22:28|28173.39
10:22:29|28173.39
10:22:30|28173.39
10:22:31|28173.39
10:22:32|28174.35
10:22:33|28174.35
10:22:35|28174.35
10:22:35|28174.34
10:22:36|28174.34
10:22:37|28174.34
10:22:38|28174.34
10:22:39|28174.34
10:22:40|28174.35
10:22:41|28174.35
10:22:42|28174.35
10:22:43|28174.34
10:22:44|28174.34
10:22:46|28174.34
10:22:47|28174.34
10:22:48|28174.34
10:22:49|28174.34
10:22:50|28174.34
10:22:51|28174.34
10:22:52|28174.34
10:22:53|28174.34
10:22:54|28177.51
10:22:55|28177.99
10:22:57|28177.
10:22:57|28177.
10:22:58|28177.01
10:23:00|28177.01
10:23:00|28177.01
10:23:02|28177.01
10:23:03|28177.01
10:23:04|28177.01
10:23:05|28177.21
10:23:06|28177.21
10:23:06|28177.99
10:23:08|28177.99
10:23:08|28178.
10:23:10|28178.
10:23:10|28178.
10:23:12|28177.99
10:23:13|28177.01
10:23:13|28175.19
10:23:15|28175.19
10:23:16|28175.19
10:23:17|28175.19
10:23:18|28175.19
10:23:19|28175.19
10:23:20|28175.2
10:23:21|28175.2
10:23:21|28175.2
10:23:23|28175.2
10:23:24|28175.2
10:23:25|28175.2
10:23:26|28175.2
10:23:26|28175.19
10:23:28|28175.19
10:23:29|28175.19
10:23:30|28175.19
10:23:30|28175.19
10:23:32|28175.19
10:23:33|28175.18
10:23:34|28175.18
10:23:35|28175.19
10:23:36|28175.19
10:23:37|28175.19
10:23:38|28172.47
10:23:39|28172.47
10:23:40|28172.48
10:23:41|28172.48
10:23:42|28172.47
10:23:43|28172.47
10:23:44|28172.47
10:23:45|28172.47
10:23:46|28174.42
10:23:47|28175.
10:23:48|28174.99
10:23:49|28175.
10:23:50|28175.
10:23:51|28175.
10:23:52|28174.99
10:23:54|28175.
10:23:54|28175.
10:23:55|28174.99
10:23:57|28175.
10:23:58|28174.99
10:23:59|28174.99
10:24:00|28175.
10:24:02|28174.99
10:24:02|28174.99
10:24:03|28174.4
10:24:04|28173.99
10:24:05|28173.99
10:24:06|28173.99
10:24:08|28173.87
10:24:08|28173.88
10:24:09|28173.88
10:24:10|28173.88
10:24:11|28173.88
10:24:12|28173.87
10:24:13|28173.87
10:24:14|28174.01
10:24:15|28174.96
10:24:16|28174.2
10:24:17|28174.2
10:24:19|28174.19
10:24:19|28174.19
10:24:20|28174.21
10:24:21|28174.21
10:24:22|28174.21
10:24:23|28174.21
10:24:24|28174.21
10:24:25|28174.21
10:24:26|28174.2
10:24:27|28174.21
10:24:28|28174.21
10:24:30|28174.21
10:24:30|28174.21
10:24:31|28174.2
10:24:33|28174.21
10:24:33|28174.21
10:24:35|28174.21
10:24:36|28174.21
10:24:37|28174.21
10:24:37|28174.2
10:24:39|28174.2
10:24:39|28174.2
10:24:41|28174.2
10:24:42|28174.2
10:24:43|28174.2
10:24:44|28174.2
10:24:45|28174.2
10:24:46|28174.21
10:24:47|28174.2
10:24:48|28174.2
10:24:50|28174.21
10:24:50|28174.21
10:24:52|28174.21
10:24:53|28174.2
10:24:54|28174.2
10:24:55|28174.2
10:24:56|28174.21
10:24:57|28174.21
10:24:58|28174.21
10:24:59|28174.21
10:25:00|28174.21
10:25:01|28174.2
10:25:02|28174.2
10:25:03|28174.2
10:25:04|28174.2
10:25:05|28174.2
10:25:06|28174.21
10:25:07|28174.21
10:25:08|28174.21
10:25:09|28176.79
10:25:10|28178.16
10:25:11|28178.16
10:25:12|28178.16
10:25:13|28178.16
10:25:14|28177.88
10:25:15|28176.35
10:25:16|28176.8
10:25:17|28176.8
10:25:18|28176.8
10:25:19|28176.84
10:25:20|28177.06
10:25:21|28177.06
10:25:23|28178.12
10:25:23|28177.01
10:25:24|28177.01
10:25:25|28177.01
10:25:26|28177.01
10:25:27|28177.01
10:25:28|28177.
10:25:29|28177.
10:25:30|28177.
10:25:31|28177.
10:25:32|28177.
10:25:34|28177.
10:25:34|28177.
10:25:35|28177.01
10:25:36|28175.65
10:25:37|28173.01
10:25:38|28173.01
10:25:39|28173.
10:25:40|28173.01
10:25:41|28172.
10:25:43|28172.
10:25:43|28172.
10:25:44|28172.01
10:25:46|28172.01
10:25:46|28172.01
10:25:47|28172.03
10:25:49|28172.04
10:25:50|28172.04
10:25:51|28172.04
10:25:52|28172.04
10:25:53|28172.04
10:25:54|28172.04
10:25:56|28172.03
10:25:56|28172.03
10:25:57|28172.04
10:25:58|28172.03
10:26:00|28172.04
10:26:01|28172.04
10:26:02|28172.04
10:26:03|28170.99
10:26:04|28170.98
10:26:06|28170.98
10:26:07|28170.98
10:26:07|28170.98
10:26:08|28170.98
10:26:10|28170.98
10:26:11|28170.99
10:26:11|28170.98
10:26:13|28170.99
10:26:14|28169.98
10:26:14|28169.98
10:26:16|28169.99
10:26:17|28169.99
10:26:17|28169.99
10:26:19|28169.98
10:26:20|28169.98
10:26:21|28169.99
10:26:22|28169.99
10:26:23|28169.66
10:26:24|28168.7
10:26:25|28170.8
10:26:26|28170.8
10:26:27|28170.8
10:26:28|28170.8
10:26:29|28170.
10:26:30|28170.
10:26:31|28170.
10:26:32|28170.
10:26:33|28169.36
10:26:34|28169.35
10:26:35|28169.36
10:26:36|28169.02
10:26:37|28168.86
10:26:38|28168.86
10:26:39|28168.85
10:26:40|28168.85
10:26:41|28168.85
10:26:42|28173.28
10:26:43|28173.27
10:26:44|28173.27
10:26:45|28173.27
10:26:46|28173.27
10:26:47|28173.27
10:26:48|28173.27
10:26:50|28173.27
10:26:51|28173.27
10:26:52|28173.27
10:26:53|28173.27
10:26:54|28173.27
10:26:55|28173.27
10:26:56|28173.27
10:26:58|28173.27
10:26:59|28173.27
10:27:00|28173.27
10:27:01|28173.27
10:27:02|28173.27
10:27:03|28173.28
10:27:04|28173.27
10:27:05|28173.27
10:27:06|28173.27
10:27:07|28173.27
10:27:09|28173.27
10:27:09|28173.27
10:27:10|28173.27
10:27:12|28170.39
10:27:13|28169.58
10:27:14|28165.62
10:27:15|28165.62
10:27:16|28165.62
10:27:17|28165.62
10:27:18|28165.62
10:27:19|28165.62
10:27:20|28165.
10:27:21|28165.01
10:27:22|28165.
10:27:23|28165.
10:27:24|28165.
10:27:25|28165.
10:27:26|28165.
10:27:27|28165.
10:27:28|28165.
10:27:29|28165.
10:27:30|28165.
10:27:31|28165.
10:27:32|28165.
10:27:33|28165.
10:27:34|28165.
10:27:35|28165.
10:27:36|28165.
10:27:37|28165.
10:27:38|28165.
10:27:39|28165.
10:27:40|28165.01
10:27:41|28165.01
10:27:42|28165.
10:27:43|28165.
10:27:44|28165.
10:27:45|28165.
10:27:46|28165.01
10:27:47|28165.
10:27:48|28165.
10:27:49|28165.
10:27:50|28165.
10:27:52|28165.
10:27:53|28165.
10:27:54|28163.44
10:27:55|28163.44
10:27:56|28163.44
10:27:57|28163.44
10:27:58|28163.44
10:27:59|28163.44
10:28:00|28163.44
10:28:01|28163.44
10:28:03|28163.44
10:28:03|28163.45
10:28:04|28163.45
10:28:05|28171.99
10:28:07|28172.99
10:28:08|28172.99
10:28:09|28173.26
10:28:10|28173.26
10:28:11|28173.27
10:28:11|28173.26
10:28:13|28173.26
10:28:14|28173.26
10:28:15|28173.26
10:28:16|28173.26
10:28:17|28173.26
10:28:18|28173.26
10:28:19|28173.26
10:28:20|28173.26
10:28:21|28171.59
10:28:22|28169.8
10:28:23|28167.
10:28:24|28167.01
10:28:25|28167.
10:28:26|28167.
10:28:27|28167.01
10:28:28|28165.69
10:28:29|28164.01
10:28:30|28164.
10:28:32|28162.14
10:28:33|28162.14
10:28:34|28162.14
10:28:35|28162.15
10:28:35|28162.15
10:28:36|28162.14
10:28:38|28162.14
10:28:39|28162.15
10:28:39|28162.15
10:28:41|28162.15
10:28:42|28161.15
10:28:42|28161.15
10:28:44|28161.14
10:28:45|28161.14
10:28:45|28161.14
10:28:47|28161.14
10:28:47|28161.15
10:28:49|28161.15
10:28:50|28161.15
10:28:51|28159.37
10:28:52|28159.15
10:28:53|28159.15
10:28:54|28159.14
10:28:55|28169.99
10:28:56|28169.99
10:28:58|28169.99
10:28:59|28169.99
10:29:00|28173.99
10:29:01|28173.99
10:29:02|28174.
10:29:03|28174.19
10:29:04|28174.19
10:29:05|28172.27
10:29:06|28171.2
10:29:07|28171.21
10:29:08|28171.2
10:29:08|28171.2
10:29:10|28171.21
10:29:11|28171.2
10:29:12|28171.2
10:29:13|28171.21
10:29:14|28171.21
10:29:15|28171.21
10:29:15|28171.2
10:29:17|28171.2
10:29:18|28171.2
10:29:19|28171.21
10:29:19|28172.26
10:29:21|28172.26
10:29:22|28172.26
10:29:22|28172.26
10:29:24|28172.26
10:29:24|28172.27
10:29:26|28172.27
10:29:27|28173.44
10:29:28|28174.05
10:29:29|28174.05
10:29:30|28174.06
10:29:31|28174.05
10:29:32|28174.06
10:29:33|28174.06
10:29:34|28174.06
10:29:35|28174.06
10:29:36|28174.05
10:29:37|28174.06
10:29:38|28174.05
10:29:39|28168.38
10:29:40|28168.39
10:29:41|28168.39
10:29:42|28168.39
10:29:43|28168.39
10:29:44|28168.39
10:29:45|28168.39
10:29:46|28168.39
10:29:47|28168.38
10:29:48|28168.38
10:29:49|28168.83
10:29:50|28168.83
10:29:51|28168.83
10:29:52|28169.39
10:29:53|28169.39
10:29:54|28169.38
10:29:56|28169.39
10:29:56|28169.38
10:29:57|28169.39
10:29:58|28169.38
10:29:59|28169.38
10:30:00|28169.38
10:30:02|28169.38
10:30:04|28168.82
10:30:04|28168.82
10:30:05|28168.19
10:30:06|28168.19
10:30:07|28168.19
10:30:08|28168.19
10:30:09|28168.79
10:30:10|28168.78
10:30:11|28168.78
10:30:12|28168.79
10:30:14|28168.79
10:30:14|28175.39
10:30:15|28177.06
10:30:16|28178.36
10:30:17|28179.03
10:30:18|28179.03
10:30:19|28179.19
10:30:21|28179.2
10:30:21|28179.53
10:30:23|28179.52
10:30:23|28182.85
10:30:25|28182.84
10:30:25|28182.62
10:30:26|28182.61
10:30:28|28182.61
10:30:28|28182.62
10:30:29|28182.86
10:30:30|28182.99
10:30:32|28182.99
10:30:33|28183.
10:30:34|28183.
10:30:35|28182.99
10:30:35|28183.
10:30:36|28182.99
10:30:37|28182.99
10:30:39|28182.99
10:30:39|28183.
10:30:40|28183.05
10:30:42|28183.05
10:30:43|28183.06
10:30:43|28183.06
10:30:45|28183.06
10:30:45|28183.06
10:30:47|28183.06
10:30:47|28183.06
10:30:48|28183.06
10:30:49|28183.06
10:30:51|28183.06
10:30:52|28183.06
10:30:53|28183.06
10:30:54|28183.06
10:30:55|28183.06
10:30:56|28183.06
10:30:57|28183.06
10:30:58|28183.06
10:31:00|28183.06
10:31:01|28183.06
10:31:01|28183.07
10:31:02|28183.07
10:31:04|28183.06
10:31:05|28183.06
10:31:06|28183.06
10:31:07|28183.08
10:31:08|28183.09
10:31:09|28183.08
10:31:10|28183.09
10:31:11|28183.09
10:31:12|28181.
10:31:13|28180.
10:31:14|28180.
10:31:15|28180.01
10:31:16|28179.01
10:31:17|28179.01
10:31:18|28179.01
10:31:19|28179.01
10:31:20|28179.01
10:31:21|28179.01
10:31:22|28179.02
10:31:23|28179.02
10:31:24|28179.02
10:31:25|28179.02
10:31:26|28179.02
10:31:28|28179.01
10:31:28|28179.01
10:31:29|28179.02
10:31:30|28179.01
10:31:31|28179.01
10:31:32|28179.02
10:31:33|28172.49
10:31:34|28172.
10:31:35|28172.
10:31:36|28172.
10:31:37|28172.
10:31:38|28170.08
10:31:39|28170.08
10:31:40|28170.08
10:31:41|28170.08
10:31:42|28170.08
10:31:43|28170.08
10:31:44|28170.08
10:31:45|28170.08
10:31:46|28170.08
10:31:47|28170.08
10:31:48|28170.08
10:31:49|28170.08
10:31:50|28170.09
10:31:52|28170.08
10:31:52|28170.08
10:31:53|28170.08
10:31:55|28170.08
10:31:56|28174.99
10:31:57|28174.99
10:31:58|28175.
10:32:00|28176.37
10:32:01|28176.38
10:32:02|28173.92
10:32:03|28173.92
10:32:04|28173.92
10:32:05|28173.91
10:32:06|28173.91
10:32:07|28173.91
10:32:08|28173.91
10:32:09|28172.67
10:32:10|28172.67
10:32:11|28172.68
10:32:12|28172.67
10:32:13|28172.67
10:32:14|28172.46
10:32:15|28172.47
10:32:16|28172.47
10:32:17|28172.46
10:32:18|28172.39
10:32:19|28172.38
10:32:20|28172.38
10:32:21|28172.39
10:32:22|28172.08
10:32:23|28172.08
10:32:24|28172.09
10:32:25|28172.09
10:32:26|28172.38
10:32:27|28172.38
10:32:28|28172.38
10:32:29|28172.38
10:32:30|28172.38
10:32:31|28172.39
10:32:33|28172.47
10:32:33|28172.47
10:32:35|28172.47
10:32:36|28176.39
10:32:37|28176.39
10:32:38|28180.46
10:32:38|28180.45
10:32:39|28180.45
10:32:41|28180.46
10:32:42|28180.46
10:32:43|28180.99
10:32:44|28180.99
10:32:45|28180.99
10:32:45|28181.47
10:32:47|28181.47
10:32:48|28181.47
10:32:49|28181.47
10:32:50|28181.47
10:32:51|28181.48
10:32:52|28187.02
10:32:53|28187.02
10:32:54|28187.02
10:32:55|28187.02
10:32:56|28187.02
10:32:58|28187.02
10:32:58|28187.02
10:33:00|28187.02
10:33:00|28187.02
10:33:01|28187.03
10:33:02|28186.37
10:33:03|28183.04
10:33:04|28183.03
10:33:06|28183.04
10:33:07|28183.03
10:33:08|28183.04
10:33:08|28183.04
10:33:10|28183.03
10:33:11|28183.04
10:33:12|28183.03
10:33:13|28183.03
10:33:14|28183.03
10:33:15|28183.04
10:33:16|28183.04
10:33:17|28183.04
10:33:18|28183.04
10:33:19|28183.04
10:33:20|28183.04
10:33:22|28183.04
10:33:22|28183.04
10:33:23|28183.04
10:33:24|28186.41
10:33:25|28186.41
10:33:26|28186.41
10:33:27|28186.4
10:33:28|28187.02
10:33:29|28187.01
10:33:30|28187.01
10:33:31|28187.01
10:33:32|28187.01
10:33:33|28187.02
10:33:34|28187.02
10:33:35|28187.02
10:33:36|28187.02
10:33:37|28187.01
10:33:38|28187.01
10:33:39|28187.01
10:33:41|28187.02
10:33:41|28187.02
10:33:43|28188.68
10:33:43|28188.68
10:33:44|28188.67
10:33:46|28188.67
10:33:46|28187.66
10:33:47|28187.66
10:33:49|28187.66
10:33:49|28187.66
10:33:51|28187.66
10:33:51|28187.66
10:33:52|28187.66
10:33:53|28187.66
10:33:55|28187.66
10:33:55|28187.66
10:33:57|28187.66
10:33:58|28187.66
10:34:00|28187.66
10:34:01|28187.66
10:34:02|28188.34
10:34:03|28188.35
10:34:04|28188.35
10:34:05|28188.35
10:34:06|28188.35
10:34:07|28190.99
10:34:08|28191.2
10:34:09|28191.2
10:34:10|28191.64
10:34:10|28191.64
10:34:12|28191.65
10:34:13|28191.65
10:34:14|28193.
10:34:15|28193.
10:34:17|28192.99
10:34:17|28192.99
10:34:18|28193.99
10:34:19|28193.99
10:34:20|28193.99
10:34:21|28194.
10:34:22|28194.
10:34:23|28193.99
10:34:24|28194.
10:34:25|28194.
10:34:26|28194.
10:34:28|28194.
10:34:28|28194.
10:34:29|28193.99
10:34:30|28193.99
10:34:31|28193.99
10:34:33|28193.99
10:34:33|28194.
10:34:35|28194.
10:34:35|28193.99
10:34:36|28193.39
10:34:37|28193.39
10:34:38|28193.99
10:34:40|28193.99
10:34:40|28194.
10:34:41|28194.
10:34:43|28195.
10:34:43|28200.
10:34:44|28202.47
10:34:45|28202.55
10:34:46|28202.52
10:34:47|28203.61
10:34:48|28203.61
10:34:50|28203.61
10:34:50|28203.61
10:34:52|28203.61
10:34:52|28204.36
10:34:53|28204.36
10:34:55|28203.62
10:34:55|28203.63
10:34:57|28203.63
10:34:58|28203.63
10:34:59|28202.13
10:35:01|28202.13
10:35:02|28202.13
10:35:02|28202.13
10:35:04|28202.13
10:35:05|28196.01
10:35:06|28196.
10:35:07|28195.7
10:35:08|28195.7
10:35:09|28195.7
10:35:09|28192.14
10:35:11|28191.22
10:35:12|28192.99
10:35:12|28191.
10:35:13|28190.13
10:35:15|28190.14
10:35:15|28190.14
10:35:16|28190.13
10:35:17|28190.13
10:35:19|28190.13
10:35:20|28190.13
10:35:20|28190.14
10:35:22|28186.47
10:35:23|28184.13
10:35:24|28183.05
10:35:25|28183.05
10:35:26|28183.05
10:35:27|28183.05
10:35:28|28182.
10:35:29|28182.01
10:35:30|28182.
10:35:31|28182.
10:35:32|28182.01
10:35:33|28182.
10:35:34|28182.
10:35:35|28182.01
10:35:36|28182.
10:35:37|28182.
10:35:39|28182.
10:35:39|28182.
10:35:40|28182.
10:35:41|28182.
10:35:42|28182.01
10:35:43|28181.47
10:35:44|28181.47
10:35:45|28181.47
10:35:46|28181.47
10:35:48|28181.01
10:35:48|28181.01
10:35:50|28181.01
10:35:51|28181.
10:35:52|28181.01
10:35:53|28181.01
10:35:54|28181.01
10:35:55|28181.
10:35:56|28181.01
10:35:57|28181.01
10:35:58|28181.
10:35:59|28181.01
10:36:01|28182.99
10:36:01|28182.99
10:36:03|28182.99
10:36:03|28179.19
10:36:05|28178.01
10:36:06|28178.
10:36:06|28178.
10:36:08|28178.
10:36:09|28177.61
10:36:10|28177.61
10:36:11|28177.62
10:36:12|28177.62
10:36:13|28177.93
10:36:14|28177.5
10:36:15|28177.5
10:36:16|28177.
10:36:17|28176.01
10:36:18|28176.01
10:36:19|28176.
10:36:20|28176.
10:36:21|28176.01
10:36:22|28176.01
10:36:23|28175.05
10:36:24|28175.01
10:36:25|28175.01
10:36:26|28175.
10:36:27|28174.59
10:36:28|28174.59
10:36:29|28174.59
10:36:30|28174.49
10:36:31|28178.99
10:36:32|28182.99
10:36:33|28183.
10:36:34|28183.03
10:36:35|28183.04
10:36:36|28183.04
10:36:37|28183.07
10:36:38|28183.07
10:36:39|28183.07
10:36:40|28183.94
10:36:41|28183.94
10:36:42|28183.93
10:36:43|28183.93
10:36:44|28183.36
10:36:45|28183.35
10:36:46|28183.35
10:36:47|28183.35
10:36:48|28183.
10:36:49|28182.01
10:36:50|28182.01
10:36:51|28181.01
10:36:52|28181.01
10:36:53|28181.01
10:36:54|28181.02
10:36:56|28181.98
10:36:56|28181.98
10:36:57|28181.99
10:36:58|28181.99
10:37:00|28181.99
10:37:01|28181.98
10:37:02|28181.99
10:37:03|28181.99
10:37:04|28181.99
10:37:05|28181.99
10:37:06|28181.99
10:37:07|28181.99
10:37:08|28181.99
10:37:09|28181.99
10:37:10|28181.99
10:37:11|28182.
10:37:12|28182.9
10:37:13|28182.9
10:37:15|28182.9
10:37:16|28182.9
10:37:16|28182.91
10:37:18|28182.91
10:37:18|28186.35
10:37:19|28186.35
10:37:20|28186.35
10:37:21|28186.35
10:37:22|28186.99
10:37:24|28186.99
10:37:25|28186.99
10:37:26|28186.99
10:37:27|28186.99
10:37:27|28186.36
10:37:28|28172.11
10:37:29|28154.38
10:37:31|28153.25
10:37:32|28158.34
10:37:33|28151.65
10:37:34|28143.41
10:37:35|28143.41
10:37:36|28146.37
10:37:37|28146.37
10:37:38|28146.39
10:37:39|28146.39
10:37:40|28147.39
10:37:41|28147.99
10:37:42|28152.36
10:37:43|28152.35
10:37:44|28152.35
10:37:45|28151.21
10:37:46|28151.22
10:37:47|28151.21
10:37:48|28151.21
10:37:49|28151.21
10:37:50|28150.26
10:37:51|28154.2
10:37:52|28155.14
10:37:53|28155.22
10:37:54|28155.22
10:37:55|28155.22
10:37:56|28155.74
10:37:57|28155.74
10:37:58|28155.74
10:37:59|28155.74
10:38:01|28155.75
10:38:01|28157.92
10:38:03|28159.
10:38:04|28159.99
10:38:05|28159.98
10:38:06|28159.98
10:38:07|28159.98
10:38:09|28159.98
10:38:09|28159.98
10:38:10|28159.98
10:38:12|28159.98
10:38:13|28159.98
10:38:14|28159.98
10:38:15|28159.98
10:38:16|28159.98
10:38:17|28159.05
10:38:18|28159.05
10:38:19|28159.18
10:38:20|28159.18
10:38:21|28159.18
10:38:22|28159.18
10:38:23|28159.18
10:38:24|28159.18
10:38:25|28159.19
10:38:27|28168.42
10:38:27|28168.42
10:38:28|28168.43
10:38:29|28168.42
10:38:31|28168.42
10:38:31|28168.42
10:38:32|28167.65
10:38:33|28164.68
10:38:34|28165.36
10:38:35|28165.36
10:38:36|28165.36
10:38:37|28165.36
10:38:38|28165.36
10:38:39|28165.37
10:38:41|28165.37
10:38:42|28165.37
10:38:43|28165.37
10:38:44|28165.37
10:38:45|28165.37
10:38:46|28165.36
10:38:47|28167.09
10:38:47|28167.09
10:38:49|28167.09
10:38:50|28167.1
10:38:51|28167.1
10:38:52|28167.1
10:38:53|28167.09
10:38:54|28167.09
10:38:55|28167.1
10:38:56|28167.1
10:38:57|28167.1
10:38:58|28167.1
10:38:59|28167.1
10:39:00|28167.1
10:39:01|28167.1
10:39:02|28168.42
10:39:03|28168.42
10:39:04|28168.41
10:39:05|28168.42
10:39:07|28168.42
10:39:08|28168.41
10:39:09|28168.41
10:39:10|28167.12
10:39:11|28167.12
10:39:12|28167.31
10:39:13|28167.31
10:39:14|28167.32
10:39:15|28167.32
10:39:16|28167.32
10:39:17|28167.31
10:39:18|28167.31
10:39:20|28165.01
10:39:20|28165.01
10:39:21|28165.
10:39:23|28165.
10:39:23|28163.
10:39:24|28160.15
10:39:26|28160.04
10:39:26|28160.05
10:39:27|28160.05
10:39:28|28160.04
10:39:29|28160.05
10:39:30|28160.04
10:39:31|28158.5
10:39:33|28158.5
10:39:34|28158.12
10:39:35|28158.12
10:39:36|28158.11
10:39:37|28158.11
10:39:38|28158.11
10:39:39|28158.11
10:39:40|28158.12
10:39:41|28158.11
10:39:42|28158.11
10:39:43|28155.74
10:39:44|28155.74
10:39:45|28155.23
10:39:46|28155.23
10:39:47|28155.23
10:39:48|28155.22
10:39:50|28155.22
10:39:50|28156.83
10:39:51|28156.83
10:39:52|28156.83
10:39:53|28156.83
10:39:54|28156.84
10:39:55|28156.84
10:39:56|28156.84
10:39:57|28156.84
10:39:59|28156.84
10:40:00|28156.83
10:40:00|28156.83
10:40:01|28156.84
10:40:03|28156.84
10:40:05|28156.83
10:40:06|28156.84
10:40:06|28156.84
10:40:08|28156.83
10:40:09|28156.83
10:40:10|28156.83
10:40:11|28158.49
10:40:12|28157.11
10:40:14|28157.11
10:40:14|28157.11
10:40:15|28157.11
10:40:16|28157.11
10:40:17|28151.93
10:40:18|28151.
10:40:19|28151.
10:40:20|28151.
10:40:22|28151.01
10:40:22|28151.
10:40:23|28151.01
10:40:25|28151.
10:40:25|28151.
10:40:27|28151.
10:40:28|28150.01
10:40:29|28149.41
10:40:30|28149.
10:40:31|28149.01
10:40:32|28149.
10:40:33|28148.26
10:40:34|28148.26
10:40:35|28148.26
10:40:36|28148.25
10:40:37|28148.25
10:40:38|28148.25
10:40:39|28148.25
10:40:40|28148.26
10:40:41|28148.63
10:40:42|28149.99
10:40:43|28149.99
10:40:44|28150.
10:40:45|28149.99
10:40:46|28149.99
10:40:47|28149.99
10:40:48|28150.
10:40:49|28150.
10:40:50|28150.
10:40:51|28150.
10:40:52|28150.
10:40:53|28149.99
10:40:54|28149.99
10:40:55|28149.99
10:40:56|28149.99
10:40:57|28150.
10:40:58|28150.
10:40:59|28150.
10:41:00|28155.21
10:41:01|28151.62
10:41:02|28151.77
10:41:03|28148.25
10:41:04|28146.45
10:41:05|28146.45
10:41:07|28144.93
10:41:07|28144.93
10:41:08|28144.93
10:41:10|28144.93
10:41:11|28144.94
10:41:12|28144.01
10:41:13|28143.
10:41:14|28141.46
10:41:14|28140.
10:41:16|28135.59
10:41:16|28133.01
10:41:18|28133.01
10:41:19|28133.29
10:41:20|28133.29
10:41:20|28133.29
10:41:22|28133.3
10:41:23|28136.8
10:41:24|28136.8
10:41:25|28136.79
10:41:25|28136.79
10:41:27|28136.79
10:41:28|28136.79
10:41:29|28136.79
10:41:30|28136.79
10:41:31|28136.79
10:41:32|28136.8
10:41:33|28136.79
10:41:34|28136.79
10:41:35|28136.79
10:41:36|28136.79
10:41:37|28138.07
10:41:38|28138.07
10:41:39|28136.86
10:41:40|28136.85
10:41:41|28136.84
10:41:42|28136.8
10:41:43|28136.79
10:41:44|28136.15
10:41:45|28136.15
10:41:46|28136.15
10:41:47|28136.14
10:41:48|28136.15
10:41:50|28132.01
10:41:50|28132.01
10:41:51|28132.01
10:41:52|28132.01
10:41:53|28132.45
10:41:54|28132.45
10:41:55|28132.45
10:41:56|28132.44
10:41:57|28132.45
10:41:58|28132.45
10:41:59|28132.45
10:42:00|28132.44
10:42:01|28138.21
10:42:02|28138.22
10:42:03|28138.22
10:42:05|28138.21
10:42:06|28141.99
10:42:07|28142.
10:42:08|28143.81
10:42:09|28143.81
10:42:10|28144.92
10:42:11|28146.44
10:42:12|28146.43
10:42:13|28144.93
10:42:14|28146.5
10:42:15|28146.5
10:42:16|28144.78
10:42:17|28144.72
10:42:18|28145.77
10:42:20|28146.03
10:42:20|28146.5
10:42:21|28146.5
10:42:23|28146.5
10:42:23|28146.5
10:42:25|28146.5
10:42:26|28146.49
10:42:26|28146.5
10:42:28|28146.5
10:42:28|28146.5
10:42:29|28146.5
10:42:31|28146.49
10:42:32|28146.49
10:42:33|28145.73
10:42:34|28145.73
10:42:35|28145.73
10:42:35|28146.2
10:42:37|28147.63
10:42:37|28147.63
10:42:39|28147.64
10:42:39|28147.63
10:42:41|28147.63
10:42:42|28147.63
10:42:43|28147.63
10:42:43|28147.63
10:42:44|28147.63
10:42:46|28147.63
10:42:47|28147.63
10:42:47|28147.63
10:42:49|28148.77
10:42:50|28148.77
10:42:50|28147.65
10:42:52|28147.64
10:42:52|28147.64
10:42:54|28147.64
10:42:55|28147.65
10:42:56|28147.65
10:42:57|28147.65
10:42:58|28147.64
10:42:58|28147.65
10:43:00|28147.65
10:43:01|28147.65
10:43:01|28149.94
10:43:02|28152.12
10:43:04|28152.12
10:43:05|28152.12
10:43:06|28152.12
10:43:07|28152.12
10:43:09|28152.13
10:43:10|28152.13
10:43:10|28152.13
10:43:12|28152.12
10:43:13|28155.39
10:43:14|28155.39
10:43:15|28155.39
10:43:16|28156.93
10:43:17|28156.93
10:43:18|28156.93
10:43:19|28156.93
10:43:20|28161.22
10:43:21|28168.07
10:43:22|28165.9
10:43:23|28167.25
10:43:24|28167.26
10:43:25|28168.15
10:43:26|28169.27
10:43:27|28169.27
10:43:28|28169.27
10:43:29|28169.27
10:43:30|28169.26
10:43:31|28173.18
10:43:32|28173.17
10:43:33|28173.43
10:43:34|28175.98
10:43:35|28175.98
10:43:36|28175.98
10:43:37|28174.05
10:43:39|28174.05
10:43:39|28174.04
10:43:40|28174.1
10:43:41|28175.
10:43:42|28175.03
10:43:43|28175.04
10:43:44|28175.46
10:43:45|28175.45
10:43:46|28175.98
10:43:47|28175.97
10:43:48|28174.03
10:43:49|28174.03
10:43:50|28171.34
10:43:51|28171.34
10:43:52|28171.33
10:43:53|28171.33
10:43:54|28171.33
10:43:55|28171.33
10:43:56|28171.34
10:43:57|28171.33
10:43:58|28171.34
10:43:59|28171.34
10:44:00|28171.34
10:44:01|28173.08
10:44:02|28174.03
10:44:03|28174.06
10:44:04|28174.06
10:44:05|28174.05
10:44:07|28174.05
10:44:08|28174.05
10:44:09|28174.06
10:44:11|28173.23
10:44:12|28170.
10:44:13|28166.13
10:44:14|28165.97
10:44:15|28165.97
10:44:17|28165.97
10:44:17|28165.98
10:44:19|28165.97
10:44:19|28165.97
10:44:21|28165.97
10:44:22|28164.55
10:44:23|28167.
10:44:24|28174.04
10:44:25|28174.04
10:44:25|28174.04
10:44:26|28174.04
10:44:28|28174.04
10:44:29|28174.04
10:44:30|28174.04
10:44:31|28174.04
10:44:32|28174.04
10:44:33|28174.04
10:44:34|28174.04
10:44:35|28174.04
10:44:36|28174.04
10:44:37|28174.04
10:44:38|28174.04
10:44:39|28174.04
10:44:40|28174.04
10:44:41|28174.
10:44:42|28173.86
10:44:43|28173.06
10:44:44|28173.06
10:44:44|28173.
10:44:46|28173.
10:44:47|28172.35
10:44:48|28172.35
10:44:49|28172.34
10:44:50|28172.35
10:44:51|28172.34
10:44:52|28172.34
10:44:53|28172.34
10:44:53|28172.34
10:44:55|28172.34
10:44:56|28172.34
10:44:56|28172.34
10:44:58|28172.34
10:44:58|28172.26
10:45:00|28172.26
10:45:01|28172.26
10:45:02|28172.26
10:45:03|28172.26
10:45:03|28172.26
10:45:05|28172.26
10:45:06|28171.96
10:45:07|28171.97
10:45:08|28171.97
10:45:09|28171.97
10:45:10|28171.97
10:45:12|28171.97
10:45:13|28175.96
10:45:14|28175.96
10:45:15|28175.95
10:45:16|28170.28
10:45:17|28170.28
10:45:18|28170.27
10:45:19|28170.27
10:45:20|28170.27
10:45:21|28170.27
10:45:22|28170.28
10:45:23|28170.28
10:45:24|28170.28
10:45:25|28170.28
10:45:27|28170.27
10:45:27|28170.28
10:45:28|28170.32
10:45:29|28171.51
10:45:30|28171.52
10:45:32|28171.51
10:45:32|28171.52
10:45:33|28171.52
10:45:34|28171.54
10:45:35|28171.53
10:45:37|28171.53
10:45:37|28171.53
10:45:39|28171.53
10:45:40|28171.53
10:45:41|28171.53
10:45:42|28171.54
10:45:43|28171.54
10:45:44|28171.54
10:45:45|28171.54
10:45:46|28171.53
10:45:47|28171.54
10:45:48|28171.53
10:45:49|28171.54
10:45:50|28171.54
10:45:51|28171.54
10:45:52|28171.54
10:45:53|28171.54
10:45:54|28171.55
10:45:55|28171.54
10:45:56|28171.54
10:45:57|28171.54
10:45:58|28172.77
10:45:59|28171.55
10:46:00|28171.55
10:46:01|28171.55
10:46:02|28171.55
10:46:03|28171.55
10:46:04|28171.55
10:46:05|28171.56
10:46:06|28171.54
10:46:07|28171.54
10:46:09|28171.53
10:46:10|28171.01
10:46:11|28171.01
10:46:12|28171.01
10:46:13|28171.01
10:46:14|28171.02
10:46:16|28171.02
10:46:16|28171.02
10:46:17|28171.02
10:46:19|28171.02
10:46:20|28171.02
10:46:21|28171.53
10:46:22|28171.53
10:46:22|28171.53
10:46:23|28171.53
10:46:25|28171.53
10:46:26|28171.54
10:46:27|28171.54
10:46:27|28172.99
10:46:29|28172.99
10:46:30|28172.99
10:46:31|28172.99
10:46:32|28172.99
10:46:33|28172.99
10:46:34|28172.99
10:46:35|28172.99
10:46:36|28172.99
10:46:37|28172.99
10:46:39|28172.99
10:46:39|28172.99
10:46:40|28172.99
10:46:41|28172.99
10:46:42|28172.99
10:46:43|28172.99
10:46:44|28172.99
10:46:45|28172.99
10:46:46|28172.99
10:46:47|28172.99
10:46:48|28172.04
10:46:49|28172.04
10:46:50|28172.04
10:46:51|28172.04
10:46:52|28172.35
10:46:53|28173.
10:46:54|28174.98
10:46:55|28175.
10:46:56|28174.99
10:46:57|28175.
10:46:58|28172.32
10:46:59|28172.32
10:47:00|28171.89
10:47:01|28171.88
10:47:02|28171.88
10:47:03|28172.26
10:47:04|28172.26
10:47:05|28172.26
10:47:06|28172.26
10:47:07|28172.26
10:47:08|28172.26
10:47:10|28172.26
10:47:10|28172.26
10:47:12|28172.26
10:47:13|28172.26
10:47:14|28171.02
10:47:15|28171.02
10:47:16|28171.03
10:47:17|28171.03
10:47:18|28171.02
10:47:19|28171.02
10:47:20|28170.01
10:47:21|28170.01
10:47:22|28170.01
10:47:23|28170.01
10:47:24|28170.01
10:47:25|28170.01
10:47:26|28170.01
10:47:27|28165.01
10:47:28|28162.21
10:47:29|28162.21
10:47:30|28161.86
10:47:31|28161.86
10:47:32|28160.78
10:47:33|28160.44
10:47:34|28160.44
10:47:35|28161.08
10:47:36|28162.89
10:47:37|28162.9
10:47:38|28162.9
10:47:39|28161.81
10:47:40|28161.81
10:47:42|28161.81
10:47:42|28161.81
10:47:43|28161.81
10:47:44|28161.81
10:47:45|28161.81
10:47:47|28161.81
10:47:47|28161.81
10:47:48|28161.81
10:47:49|28161.81
10:47:50|28161.81
10:47:52|28163.02
10:47:53|28163.02
10:47:54|28163.02
10:47:55|28163.7
10:47:57|28163.7
10:47:57|28163.7
10:47:59|28163.7
10:48:00|28163.69
10:48:00|28163.7
10:48:02|28163.7
10:48:02|28163.7
10:48:03|28163.65
10:48:04|28163.65
10:48:06|28163.65
10:48:07|28161.89
10:48:08|28161.89
10:48:09|28161.89
10:48:10|28161.88
10:48:11|28163.66
10:48:12|28163.68
10:48:13|28163.69
10:48:14|28163.69
10:48:15|28163.69
10:48:17|28163.69
10:48:17|28169.91
10:48:18|28166.1
10:48:19|28166.09
10:48:20|28166.09
10:48:21|28166.09
10:48:23|28166.09
10:48:24|28166.09
10:48:25|28166.09
10:48:26|28166.1
10:48:26|28166.1
10:48:28|28166.1
10:48:29|28166.1
10:48:29|28166.1
10:48:31|28166.1
10:48:32|28166.1
10:48:32|28166.09
10:48:34|28164.75
10:48:35|28164.76
10:48:36|28164.75
10:48:36|28164.75
10:48:37|28164.75
10:48:39|28164.75
10:48:40|28164.75
10:48:41|28165.88
10:48:42|28165.88
10:48:43|28165.88
10:48:44|28165.88
10:48:45|28165.89
10:48:46|28165.89
10:48:47|28165.88
10:48:48|28165.89
10:48:49|28165.89
10:48:50|28165.89
10:48:51|28165.88
10:48:52|28165.88
10:48:53|28165.88
10:48:54|28165.88
10:48:55|28165.88
10:48:56|28165.88
10:48:57|28165.89
10:48:58|28164.76
10:48:59|28164.77
10:49:01|28164.77
10:49:01|28164.77
10:49:02|28164.77
10:49:04|28164.76
10:49:05|28164.76
10:49:06|28164.76
10:49:06|28164.76
10:49:07|28164.76
10:49:08|28164.76
10:49:09|28164.76
10:49:11|28164.77
10:49:12|28164.77
10:49:13|28164.77
10:49:14|28164.76
10:49:16|28164.76
10:49:17|28164.76
10:49:18|28164.77
10:49:19|28164.77
10:49:20|28164.77
10:49:21|28164.77
10:49:22|28164.77
10:49:23|28164.77
10:49:24|28164.77
10:49:25|28164.77
10:49:26|28164.76
10:49:27|28164.76
10:49:28|28164.76
10:49:29|28165.8
10:49:30|28165.8
10:49:32|28165.81
10:49:32|28165.8
10:49:33|28165.8
10:49:35|28165.8
10:49:36|28165.8
10:49:37|28165.8
10:49:37|28165.8
10:49:39|28165.8
10:49:40|28165.8
10:49:40|28165.8
10:49:42|28165.8
10:49:43|28165.8
10:49:43|28165.8
10:49:44|28165.8
10:49:45|28165.79
10:49:47|28165.79
10:49:48|28165.79
10:49:48|28165.79
10:49:49|28165.79
10:49:51|28165.8
10:49:52|28165.8
10:49:52|28171.43
10:49:54|28174.
10:49:55|28175.75
10:49:55|28175.76
10:49:57|28175.76
10:49:58|28175.76
10:49:59|28175.76
10:50:00|28175.76
10:50:01|28175.76
10:50:02|28175.75
10:50:02|28175.75
10:50:04|28175.75
10:50:05|28175.76
10:50:05|28175.76
10:50:07|28175.75
10:50:07|28175.75
10:50:09|28175.76
10:50:09|28175.76
10:50:10|28175.75
10:50:12|28176.86
10:50:13|28181.76
10:50:14|28181.92
10:50:16|28181.92
10:50:17|28181.92
10:50:17|28181.92
10:50:19|28181.92
10:50:19|28181.92
10:50:21|28181.92
10:50:22|28180.53
10:50:23|28179.94
10:50:24|28179.94
10:50:25|28179.95
10:50:26|28179.95
10:50:26|28180.54
10:50:28|28181.19
10:50:29|28181.92
10:50:29|28181.91
10:50:31|28183.13
10:50:32|28183.13
10:50:33|28183.13
10:50:34|28183.14
10:50:35|28183.14
10:50:36|28183.13
10:50:37|28183.13
10:50:38|28183.13
10:50:39|28183.13
10:50:40|28187.23
10:50:41|28187.81
10:50:42|28187.22
10:50:43|28187.22
10:50:44|28187.22
10:50:45|28187.22
10:50:46|28187.23
10:50:47|28187.23
10:50:48|28187.23
10:50:49|28187.23
10:50:50|28187.23
10:50:51|28187.23
10:50:53|28187.22
10:50:53|28187.22
10:50:54|28187.22
10:50:56|28187.23
10:50:57|28187.23
10:50:58|28187.23
10:50:59|28187.23
10:51:00|28187.23
10:51:01|28187.28
10:51:02|28187.28
10:51:03|28187.48
10:51:04|28187.48
10:51:04|28187.47
10:51:06|28188.47
10:51:07|28188.69
10:51:07|28188.69
10:51:09|28188.68
10:51:10|28195.19
10:51:11|28197.36
10:51:12|28194.75
10:51:13|28194.74
10:51:14|28194.74
10:51:15|28194.74
10:51:17|28194.74
10:51:18|28194.75
10:51:19|28194.75
10:51:20|28194.75
10:51:22|28194.74
10:51:22|28194.75
10:51:23|28194.75
10:51:24|28194.74
10:51:26|28194.75
10:51:27|28194.76
10:51:28|28194.76
10:51:29|28194.76
10:51:30|28194.75
10:51:30|28194.57
10:51:32|28192.84
10:51:33|28192.84
10:51:34|28192.85
10:51:35|28192.84
10:51:36|28192.84
10:51:37|28192.84
10:51:38|28192.84
10:51:39|28192.84
10:51:40|28192.85
10:51:41|28192.84
10:51:42|28192.95
10:51:43|28192.94
10:51:44|28193.65
10:51:45|28193.66
10:51:46|28193.65
10:51:47|28193.65
10:51:48|28193.65
10:51:49|28192.84
10:51:50|28192.84
10:51:51|28192.83
10:51:52|28192.83
10:51:53|28192.84
10:51:54|28193.61
10:51:55|28193.6
10:51:56|28193.6
10:51:57|28193.6
10:51:58|28193.6
10:51:59|28193.61
10:52:00|28193.61
10:52:01|28193.6
10:52:02|28193.6
10:52:03|28193.6
10:52:05|28193.6
10:52:05|28193.61
10:52:06|28193.6
10:52:07|28193.6
10:52:08|28193.6
10:52:09|28193.01
10:52:10|28193.01
10:52:11|28193.01
10:52:12|28193.02
10:52:13|28193.01
10:52:15|28193.01
10:52:16|28193.02
10:52:17|28193.02
10:52:18|28193.01
10:52:19|28193.02
10:52:20|28193.01
10:52:21|28193.01
10:52:22|28193.01
10:52:23|28193.02
10:52:24|28197.81
10:52:25|28197.81
10:52:26|28197.81
10:52:27|28197.82
10:52:28|28197.92
10:52:30|28197.99
10:52:30|28197.99
10:52:31|28198.
10:52:32|28198.
10:52:34|28197.99
10:52:35|28197.99
10:52:36|28198.
10:52:36|28198.
10:52:37|28198.13
10:52:39|28198.12
10:52:39|28198.29
10:52:41|28198.66
10:52:42|28198.66
10:52:42|28198.66
10:52:44|28198.66
10:52:45|28198.96
10:52:45|28198.96
10:52:46|28199.
10:52:48|28199.
10:52:49|28199.
10:52:50|28200.41
10:52:51|28199.96
10:52:52|28199.96
10:52:53|28199.44
10:52:54|28199.44
10:52:55|28199.44
10:52:56|28199.44
10:52:57|28199.43
10:52:58|28199.56
10:52:59|28199.56
10:53:00|28199.56
10:53:01|28199.56
10:53:01|28199.57
10:53:02|28199.57
10:53:04|28199.56
10:53:05|28199.99
10:53:06|28199.99
10:53:07|28199.99
10:53:08|28193.86
10:53:09|28194.96
10:53:10|28194.96
10:53:11|28194.96
10:53:12|28194.97
10:53:13|28196.41
10:53:14|28196.41
10:53:15|28196.4
10:53:16|28196.41
10:53:18|28197.69
10:53:18|28197.68
10:53:20|28200.78
10:53:21|28200.78
10:53:22|28205.
10:53:23|28205.87
10:53:24|28205.87
10:53:26|28205.87
10:53:26|28205.87
10:53:27|28205.87
10:53:28|28205.88
10:53:29|28205.9
10:53:30|28205.87
10:53:31|28205.2
10:53:32|28205.2
10:53:33|28203.11
10:53:34|28210.79
10:53:35|28201.86
10:53:36|28204.57
10:53:37|28204.57
10:53:38|28204.57
10:53:39|28204.57
10:53:40|28204.58
10:53:42|28204.58
10:53:43|28204.58
10:53:43|28205.19
10:53:44|28211.68
10:53:45|28211.67
10:53:47|28211.67
10:53:48|28211.68
10:53:49|28211.67
10:53:49|28211.67
10:53:51|28211.67
10:53:52|28211.67
10:53:53|28211.67
10:53:53|28211.67
10:53:55|28211.67
10:53:55|28211.67
10:53:56|28211.68
10:53:57|28211.67
10:53:59|28211.68
10:53:59|28211.74
10:54:01|28211.74
10:54:02|28211.74
10:54:03|28211.73
10:54:03|28212.05
10:54:05|28212.09
10:54:05|28212.09
10:54:07|28212.08
10:54:08|28212.08
10:54:09|28212.08
10:54:10|28212.08
10:54:11|28203.57
10:54:11|28203.57
10:54:13|28200.
10:54:14|28199.
10:54:15|28199.
10:54:15|28193.73
10:54:17|28193.65
10:54:18|28193.65
10:54:20|28193.65
10:54:21|28193.65
10:54:22|28193.66
10:54:23|28193.66
10:54:23|28193.66
10:54:25|28193.65
10:54:26|28193.65
10:54:27|28193.66
10:54:28|28199.99
10:54:29|28199.99
10:54:30|28199.99
10:54:31|28199.99
10:54:32|28199.99
10:54:33|28199.99
10:54:34|28199.99
10:54:35|28200.
10:54:36|28200.
10:54:37|28200.
10:54:38|28200.
10:54:39|28200.
10:54:41|28199.99
10:54:41|28199.99
10:54:42|28199.99
10:54:43|28200.
10:54:44|28201.26
10:54:46|28207.44
10:54:47|28207.4
10:54:48|28206.89
10:54:49|28206.89
10:54:50|28206.89
10:54:51|28206.89
10:54:52|28205.81
10:54:53|28205.81
10:54:54|28206.44
10:54:55|28206.44
10:54:56|28206.45
10:54:57|28206.45
10:54:58|28205.62
10:54:59|28205.62
10:55:00|28205.62
10:55:02|28205.99
10:55:02|28206.
10:55:03|28206.
10:55:04|28206.
10:55:05|28206.
10:55:06|28206.
10:55:07|28205.99
10:55:08|28203.46
10:55:09|28203.46
10:55:10|28204.33
10:55:11|28204.33
10:55:12|28204.33
10:55:13|28205.98
10:55:14|28205.99
10:55:15|28205.98
10:55:16|28205.82
10:55:18|28205.42
10:55:19|28212.02
10:55:20|28212.02
10:55:21|28212.02
10:55:22|28212.02
10:55:24|28214.
10:55:24|28214.4
10:55:25|28214.4
10:55:26|28214.4
10:55:27|28214.41
10:55:28|28214.41
10:55:30|28214.42
10:55:31|28214.42
10:55:32|28214.42
10:55:33|28214.43
10:55:34|28214.86
10:55:35|28214.84
10:55:35|28214.85
10:55:37|28214.88
10:55:38|28214.87
10:55:39|28214.4
10:55:40|28214.23
10:55:41|28214.29
10:55:42|28214.24
10:55:43|28214.24
10:55:44|28214.24
10:55:45|28214.24
10:55:46|28214.24
10:55:47|28214.13
10:55:48|28214.13
10:55:49|28214.14
10:55:50|28214.14
10:55:51|28214.14
10:55:52|28214.13
10:55:53|28214.14
10:55:54|28214.13
10:55:55|28205.58
10:55:56|28205.58
10:55:57|28205.99
10:55:58|28205.99
10:55:59|28205.99
10:56:00|28207.29
10:56:01|28207.29
10:56:02|28207.29
10:56:03|28207.29
10:56:04|28207.29
10:56:05|28209.87
10:56:06|28211.
10:56:07|28216.18
10:56:08|28216.18
10:56:09|28216.18
10:56:10|28216.18
10:56:11|28216.19
10:56:12|28216.19
10:56:13|28216.59
10:56:14|28216.31
10:56:15|28216.3
10:56:17|28216.3
10:56:17|28216.31
10:56:19|28216.3
10:56:20|28216.3
10:56:21|28216.3
10:56:22|28216.3
10:56:23|28216.3
10:56:24|28216.3
10:56:26|28216.01
10:56:27|28216.01
10:56:28|28216.01
10:56:29|28216.01
10:56:30|28212.26
10:56:31|28211.22
10:56:32|28211.22
10:56:33|28211.22
10:56:34|28213.04
10:56:35|28213.04
10:56:36|28213.04
10:56:37|28213.04
10:56:38|28213.04
10:56:39|28213.05
10:56:40|28213.05
10:56:41|28213.05
10:56:42|28213.04
10:56:43|28213.04
10:56:44|28213.04
10:56:45|28212.32
10:56:46|28212.32
10:56:47|28212.32
10:56:48|28213.39
10:56:49|28213.39
10:56:50|28213.39
10:56:51|28213.39
10:56:52|28213.39
10:56:53|28213.39
10:56:55|28213.98
10:56:55|28213.98
10:56:56|28213.98
10:56:57|28213.98
10:56:58|28213.98
10:56:59|28218.36
10:57:00|28217.7
10:57:01|28216.61
10:57:02|28216.61
10:57:03|28216.61
10:57:04|28216.61
10:57:05|28216.61
10:57:06|28216.62
10:57:07|28216.62
10:57:09|28216.61
10:57:10|28224.53
10:57:10|28227.99
10:57:11|28228.99
10:57:12|28228.99
10:57:13|28228.99
10:57:15|28228.99
10:57:16|28228.99
10:57:16|28228.99
10:57:17|28228.99
10:57:19|28228.92
10:57:20|28226.36
10:57:21|28226.36
10:57:22|28226.35
10:57:23|28224.55
10:57:24|28224.55
10:57:25|28224.56
10:57:27|28222.72
10:57:27|28224.55
10:57:29|28224.55
10:57:30|28224.55
10:57:31|28224.55
10:57:31|28225.18
10:57:33|28225.18
10:57:34|28225.18
10:57:35|28225.19
10:57:36|28226.34
10:57:37|28225.97
10:57:38|28225.96
10:57:39|28225.97
10:57:40|28226.
10:57:41|28226.2
10:57:42|28226.2
10:57:43|28226.2
10:57:44|28226.2
10:57:45|28226.92
10:57:46|28226.93
10:57:47|28226.93
10:57:48|28226.93
10:57:49|28226.92
10:57:50|28226.93
10:57:51|28226.93
10:57:52|28225.52
10:57:53|28225.53
10:57:54|28225.53
10:57:55|28225.64
10:57:56|28225.64
10:57:57|28226.74
10:57:58|28226.74
10:57:59|28226.73
10:58:00|28226.73
10:58:01|28226.73
10:58:02|28226.74
10:58:03|28226.74
10:58:04|28226.74
10:58:05|28226.74
10:58:06|28229.
10:58:07|28229.7
10:58:08|28229.7
10:58:09|28229.71
10:58:10|28228.44
10:58:11|28229.41
10:58:12|28229.42
10:58:13|28229.42
10:58:14|28229.42
10:58:15|28230.29
10:58:16|28230.29
10:58:17|28230.3
10:58:18|28230.3
10:58:19|28230.3
10:58:20|28230.29
10:58:21|28230.29
10:58:22|28230.29
10:58:24|28230.3
10:58:25|28235.05
10:58:26|28236.26
10:58:27|28237.18
10:58:28|28237.17
10:58:29|28237.17
10:58:30|28237.17
10:58:31|28233.27
10:58:32|28229.44
10:58:33|28211.61
10:58:35|28207.95
10:58:36|28205.26
10:58:37|28205.26
10:58:38|28205.26
10:58:39|28205.25
10:58:40|28205.25
10:58:40|28200.
10:58:42|28203.28
10:58:43|28203.82
10:58:44|28205.64
10:58:45|28205.63
10:58:46|28205.64
10:58:47|28205.64
10:58:48|28205.64
10:58:49|28205.63
10:58:50|28205.01
10:58:51|28205.
10:58:52|28204.39
10:58:53|28205.02
10:58:54|28205.14
10:58:55|28205.15
10:58:56|28209.99
10:58:57|28210.3
10:58:58|28210.44
10:58:59|28210.45
10:59:00|28210.44
10:59:01|28210.44
10:59:02|28210.44
10:59:03|28210.45
10:59:04|28210.45
10:59:05|28210.45
10:59:06|28211.67
10:59:07|28210.45
10:59:08|28210.35
10:59:09|28210.35
10:59:10|28210.35
10:59:11|28210.35
10:59:12|28212.51
10:59:13|28213.57
10:59:14|28213.85
10:59:15|28213.85
10:59:16|28213.84
10:59:17|28213.84
10:59:18|28214.6
10:59:19|28214.59
10:59:20|28214.59
10:59:22|28214.59
10:59:23|28214.59
10:59:24|28214.59
10:59:25|28214.59
10:59:26|28214.6
10:59:27|28214.59
10:59:28|28214.59
10:59:29|28214.59
10:59:31|28214.59
10:59:31|28214.58
10:59:32|28214.57
10:59:33|28214.57
10:59:34|28214.57
10:59:35|28214.57
10:59:36|28214.56
10:59:37|28208.
10:59:39|28208.
10:59:39|28206.61
10:59:40|28206.61
10:59:41|28206.61
10:59:42|28205.55
10:59:44|28205.55
10:59:44|28205.55
10:59:46|28205.55
10:59:47|28205.27
10:59:48|28202.06
10:59:48|28202.06
10:59:50|28202.06
10:59:51|28200.
10:59:51|28199.66
10:59:52|28199.66
10:59:54|28199.66
10:59:55|28199.66
10:59:56|28199.99
10:59:56|28200.
10:59:58|28200.
10:59:58|28200.
11:00:00|28200.
11:00:01|28200.
11:00:02|28200.
11:00:03|28199.99
11:00:04|28196.54
11:00:05|28199.73
11:00:06|28200.
11:00:07|28200.
11:00:08|28200.
11:00:09|28204.64
11:00:10|28204.64
11:00:11|28203.51
11:00:12|28203.5
11:00:13|28203.5
11:00:14|28204.11
11:00:15|28204.12
11:00:16|28204.12
11:00:17|28204.12
11:00:18|28205.
11:00:19|28205.
11:00:20|28205.
11:00:21|28205.
11:00:23|28205.
11:00:24|28204.99
11:00:25|28205.
11:00:26|28205.
11:00:27|28205.
11:00:28|28205.81
11:00:29|28205.81
11:00:30|28205.41
11:00:31|28205.41
11:00:32|28204.1
11:00:33|28204.09
11:00:35|28204.09
11:00:35|28204.1
11:00:36|28204.1
11:00:37|28204.09
11:00:38|28204.09
11:00:40|28204.09
11:00:41|28204.09
11:00:42|28204.1
11:00:43|28204.09
11:00:44|28204.1
11:00:45|28204.09
11:00:46|28204.1
11:00:47|28204.1
11:00:48|28204.1
11:00:49|28204.1
11:00:50|28204.1
11:00:51|28204.1
11:00:52|28204.1
11:00:53|28204.1
11:00:54|28204.1
11:00:55|28204.1
11:00:58|28204.1
11:00:58|28204.1
11:00:59|28204.1
11:01:00|28204.09
11:01:01|28204.1
11:01:02|28204.09
11:01:03|28204.1
11:01:04|28203.45
11:01:05|28203.45
11:01:06|28203.45
11:01:07|28203.46
11:01:09|28203.46
11:01:09|28203.46
11:01:10|28203.46
11:01:12|28203.46
11:01:12|28203.46
11:01:14|28203.46
11:01:15|28203.45
11:01:16|28203.46
11:01:17|28203.45
11:01:18|28203.45
11:01:18|28203.45
11:01:19|28203.46
11:01:20|28203.46
11:01:22|28200.02
11:01:23|28200.03
11:01:24|28200.02
11:01:25|28200.02
11:01:26|28200.03
11:01:27|28200.03
11:01:28|28200.03
11:01:30|28200.02
11:01:30|28200.03
11:01:31|28200.03
11:01:32|28200.03
11:01:33|28200.03
11:01:35|28200.03
11:01:36|28200.03
11:01:37|28200.03
11:01:37|28200.03
11:01:39|28200.01
11:01:40|28200.
11:01:41|28200.
11:01:42|28200.
11:01:42|28200.
11:01:44|28200.
11:01:45|28200.
11:01:46|28200.
11:01:47|28200.01
11:01:47|28200.01
11:01:49|28200.01
11:01:50|28200.01
11:01:51|28200.
11:01:52|28200.01
11:01:53|28200.01
11:01:54|28200.
11:01:55|28200.01
11:01:56|28200.
11:01:57|28200.
11:01:58|28200.
11:01:59|28200.01
11:02:00|28200.
11:02:01|28200.01
11:02:02|28200.01
11:02:03|28200.
11:02:04|28200.
11:02:05|28200.
11:02:06|28200.
11:02:08|28203.34
11:02:08|28203.34
11:02:09|28203.34
11:02:11|28203.34
11:02:11|28203.34
11:02:12|28203.34
11:02:13|28203.34
11:02:15|28203.33
11:02:15|28203.27
11:02:16|28203.27
11:02:17|28203.03
11:02:18|28203.03
11:02:19|28203.03
11:02:21|28203.03
11:02:22|28203.03
11:02:23|28203.03
11:02:24|28203.03
11:02:26|28205.82
11:02:26|28205.82
11:02:28|28205.82
11:02:29|28205.99
11:02:30|28205.98
11:02:30|28205.98
11:02:32|28205.98
11:02:33|28206.
11:02:34|28205.99
11:02:35|28205.99
11:02:36|28205.99
11:02:37|28205.99
11:02:39|28206.
11:02:39|28206.
11:02:40|28205.99
11:02:41|28206.
11:02:42|28206.
11:02:44|28205.99
11:02:44|28205.99
11:02:45|28206.
11:02:46|28206.
11:02:47|28206.
11:02:48|28206.
11:02:49|28206.
11:02:50|28206.
11:02:51|28206.
11:02:52|28206.
11:02:53|28206.
11:02:54|28205.99
11:02:55|28205.99
11:02:56|28205.99
11:02:57|28205.99
11:02:58|28206.
11:02:59|28206.
11:03:00|28206.
11:03:01|28206.
11:03:03|28206.
11:03:03|28206.
11:03:05|28206.
11:03:05|28206.
11:03:06|28206.
11:03:08|28206.
11:03:09|28206.
11:03:09|28205.99
11:03:11|28205.99
11:03:11|28206.
11:03:12|28206.
11:03:13|28206.
11:03:14|28206.
11:03:15|28205.99
11:03:17|28206.
11:03:17|28206.
11:03:18|28206.
11:03:20|28206.
11:03:21|28206.
11:03:21|28206.
11:03:23|28206.
11:03:24|28206.
11:03:25|28206.
11:03:26|28205.99
11:03:27|28206.
11:03:29|28206.
11:03:29|28206.
11:03:30|28206.
11:03:31|28206.
11:03:32|28206.
11:03:33|28206.
11:03:34|28206.
11:03:35|28206.
11:03:36|28206.
11:03:37|28205.99
11:03:38|28205.99
11:03:40|28205.99
11:03:40|28205.99
11:03:41|28205.99
11:03:42|28206.
11:03:43|28205.99
11:03:45|28206.
11:03:46|28208.17
11:03:47|28208.17
11:03:48|28208.18
11:03:49|28208.17
11:03:49|28208.17
11:03:51|28208.17
11:03:52|28208.17
11:03:52|28208.17
11:03:53|28208.18
11:03:55|28208.18
11:03:56|28208.17
11:03:56|28208.35
11:03:58|28214.4
11:03:59|28214.41
11:03:59|28214.41
11:04:01|28214.41
11:04:01|28214.4
11:04:02|28214.4
11:04:04|28214.41
11:04:05|28214.41
11:04:06|28214.41
11:04:06|28214.41
11:04:08|28214.41
11:04:09|28214.41
11:04:10|28216.25
11:04:10|28216.16
11:04:11|28216.15
11:04:13|28216.15
11:04:14|28216.16
11:04:15|28216.16
11:04:16|28220.46
11:04:17|28223.33
11:04:18|28223.34
11:04:19|28223.34
11:04:20|28223.34
11:04:20|28224.99
11:04:22|28224.99
11:04:23|28224.99
11:04:24|28224.99
11:04:25|28224.99
11:04:26|28224.99
11:04:28|28224.99
11:04:28|28224.99
11:04:29|28224.99
11:04:30|28224.99
11:04:32|28224.98
11:04:33|28224.99
11:04:34|28224.99
11:04:35|28224.99
11:04:36|28224.99
11:04:37|28224.99
11:04:38|28224.99
11:04:39|28224.99
11:04:40|28224.99
11:04:41|28224.34
11:04:42|28224.34
11:04:43|28224.34
11:04:44|28224.34
11:04:45|28224.72
11:04:46|28224.98
11:04:47|28224.98
11:04:48|28224.98
11:04:49|28224.98
11:04:50|28224.97
11:04:51|28224.97
11:04:52|28224.33
11:04:53|28224.33
11:04:54|28224.33
11:04:55|28224.33
11:04:56|28224.33
11:04:57|28224.33
11:04:58|28224.33
11:04:59|28224.34
11:05:00|28224.34
11:05:01|28224.33
11:05:02|28224.34
11:05:04|28224.34
11:05:04|28224.34
11:05:05|28224.34
11:05:06|28224.34
11:05:07|28224.34
11:05:08|28224.34
11:05:09|28224.33
11:05:10|28224.33
11:05:11|28224.33
11:05:12|28224.33
11:05:13|28224.33
11:05:14|28224.33
11:05:15|28224.89
11:05:16|28224.89
11:05:17|28224.89
11:05:18|28224.89
11:05:19|28224.89
11:05:21|28224.96
11:05:21|28224.97
11:05:22|28224.97
11:05:24|28224.97
11:05:24|28224.97
11:05:26|28224.98
11:05:27|28224.98
11:05:28|28224.98
11:05:30|28224.35
11:05:30|28224.35
11:05:31|28224.36
11:05:33|28224.35
11:05:34|28224.36
11:05:34|28224.36
11:05:36|28224.36
11:05:37|28224.36
11:05:38|28224.36
11:05:39|28224.78
11:05:40|28224.78
11:05:41|28224.78
11:05:42|28224.96
11:05:43|28224.97
11:05:44|28224.97
11:05:45|28224.96
11:05:46|28224.96
11:05:47|28224.96
11:05:49|28224.97
11:05:49|28224.97
11:05:51|28224.97
11:05:52|28224.97
11:05:52|28224.97
11:05:53|28224.97
11:05:55|28224.96
11:05:55|28224.96
11:05:57|28224.96
11:05:58|28222.12
11:05:58|28222.13
11:05:59|28222.12
11:06:00|28222.12
11:06:02|28222.13
11:06:02|28222.13
11:06:04|28222.13
11:06:04|28221.01
11:06:06|28220.07
11:06:06|28218.
11:06:07|28214.41
11:06:08|28214.35
11:06:09|28214.35
11:06:11|28214.35
11:06:12|28214.35
11:06:13|28214.34
11:06:14|28214.34
11:06:14|28212.44
11:06:15|28212.44
11:06:16|28212.44
11:06:18|28212.44
11:06:18|28215.01
11:06:19|28215.01
11:06:21|28222.61
11:06:21|28222.75
11:06:22|28222.74
11:06:24|28222.75
11:06:24|28222.75
11:06:25|28222.54
11:06:27|28222.55
11:06:28|28222.54
11:06:29|28222.54
11:06:30|28222.54
11:06:32|28222.54
11:06:33|28220.9
11:06:34|28214.37
11:06:35|28214.37
11:06:36|28214.36
11:06:37|28214.36
11:06:38|28214.36
11:06:39|28214.37
11:06:40|28214.37
11:06:41|28214.37
11:06:42|28214.36
11:06:43|28214.36
11:06:44|28214.37
11:06:45|28214.37
11:06:46|28214.37
11:06:47|28214.37
11:06:48|28214.37
11:06:50|28214.36
11:06:51|28214.36
11:06:51|28214.36
11:06:53|28214.37
11:06:54|28214.37
11:06:54|28214.37
11:06:56|28214.37
11:06:57|28214.37
11:06:58|28214.36
11:06:59|28214.36
11:07:00|28214.37
11:07:01|28214.37
11:07:02|28214.54
11:07:03|28214.54
11:07:04|28214.54
11:07:05|28214.53
11:07:06|28214.53
11:07:07|28214.53
11:07:08|28214.55
11:07:09|28214.8
11:07:10|28215.69
11:07:10|28215.7
11:07:12|28215.7
11:07:13|28215.7
11:07:14|28215.7
11:07:15|28215.7
11:07:16|28215.7
11:07:16|28215.69
11:07:18|28215.7
11:07:19|28215.7
11:07:20|28215.69
11:07:20|28215.69
11:07:22|28215.69
11:07:23|28215.7
11:07:23|28215.7
11:07:25|28215.7
11:07:26|28215.7
11:07:27|28215.69
11:07:28|28215.7
11:07:29|28215.69
11:07:30|28215.69
11:07:32|28215.69
11:07:33|28215.69
11:07:34|28215.69
11:07:35|28215.7
11:07:36|28215.7
11:07:37|28215.69
11:07:38|28211.33
11:07:39|28211.33
11:07:40|28211.98
11:07:41|28211.98
11:07:43|28212.
11:07:43|28214.3
11:07:44|28214.3
11:07:46|28214.3
11:07:46|28214.3
11:07:47|28222.52
11:07:48|28224.12
11:07:50|28224.12
11:07:50|28224.12
11:07:52|28224.12
11:07:52|28224.12
11:07:54|28229.53
11:07:55|28229.63
11:07:56|28229.63
11:07:56|28229.63
11:07:57|28229.63
11:07:59|28229.63
11:07:59|28229.64
11:08:01|28229.64
11:08:01|28229.64
11:08:03|28229.64
11:08:04|28229.64
11:08:05|28229.63
11:08:06|28230.
11:08:07|28230.
11:08:08|28230.
11:08:08|28230.
11:08:09|28230.
11:08:11|28230.
11:08:12|28230.76
11:08:13|28230.76
11:08:14|28230.76
11:08:15|28230.19
11:08:16|28230.19
11:08:17|28230.18
11:08:18|28230.17
11:08:19|28230.18
11:08:20|28229.86
11:08:21|28229.85
11:08:22|28229.86
11:08:23|28229.86
11:08:24|28229.85
11:08:25|28229.85
11:08:26|28228.03
11:08:27|28228.03
11:08:28|28227.18
11:08:29|28226.26
11:08:31|28218.11
11:08:31|28218.11
11:08:33|28218.11
11:08:34|28218.11
11:08:35|28218.11
11:08:36|28218.12
11:08:37|28218.12
11:08:38|28218.12
11:08:39|28218.12
11:08:40|28218.12
11:08:41|28218.12
11:08:42|28218.12
11:08:43|28215.39
11:08:44|28215.4
11:08:45|28215.4
11:08:46|28215.4
11:08:47|28215.39
11:08:48|28215.39
11:08:49|28215.4
11:08:50|28213.14
11:08:51|28213.14
11:08:52|28214.64
11:08:54|28214.64
11:08:54|28214.64
11:08:55|28214.64
11:08:57|28214.64
11:08:58|28214.64
11:08:59|28214.64
11:08:59|28214.64
11:09:00|28214.64
11:09:02|28214.64
11:09:03|28214.18
11:09:04|28214.19
11:09:05|28214.18
11:09:06|28214.18
11:09:07|28214.18
11:09:08|28214.18
11:09:09|28214.18
11:09:10|28214.18
11:09:11|28214.18
11:09:12|28214.19
11:09:13|28212.61
11:09:14|28212.01
11:09:15|28212.01
11:09:16|28211.
11:09:17|28209.8
11:09:18|28209.42
11:09:19|28205.72
11:09:20|28205.73
11:09:21|28205.73
11:09:22|28205.73
11:09:23|28205.73
11:09:24|28206.92
11:09:25|28206.92
11:09:26|28206.92
11:09:27|28206.92
11:09:29|28206.92
11:09:30|28206.92
11:09:31|28206.92
11:09:32|28206.92
11:09:33|28208.
11:09:34|28208.87
11:09:36|28209.67
11:09:37|28209.67
11:09:38|28209.67
11:09:39|28209.67
11:09:40|28209.67
11:09:41|28208.87
11:09:42|28209.46
11:09:43|28209.46
11:09:44|28209.46
11:09:45|28209.46
11:09:46|28209.46
11:09:47|28209.46
11:09:48|28209.46
11:09:49|28209.46
11:09:50|28209.45
11:09:51|28209.45
11:09:52|28209.45
11:09:53|28209.45
11:09:54|28208.37
11:09:55|28208.37
11:09:56|28208.37
11:09:57|28208.37
11:09:58|28208.38
11:09:59|28203.
11:10:00|28203.
11:10:01|28202.01
11:10:02|28201.59
11:10:03|28201.58
11:10:04|28201.58
11:10:05|28201.58
11:10:06|28201.58
11:10:07|28201.13
11:10:08|28201.59
11:10:09|28201.59
11:10:10|28201.58
11:10:11|28201.58
11:10:12|28201.58
11:10:13|28201.59
11:10:14|28201.58
11:10:15|28201.58
11:10:16|28201.58
11:10:17|28201.58
11:10:18|28201.58
11:10:19|28201.59
11:10:20|28201.58
11:10:21|28201.58
11:10:22|28201.59
11:10:23|28198.09
11:10:24|28198.08
11:10:25|28198.08
11:10:26|28198.09
11:10:27|28198.09
11:10:28|28198.09
11:10:30|28198.09
11:10:31|28198.78
11:10:32|28198.78
11:10:33|28198.77
11:10:34|28198.77
11:10:35|28198.77
11:10:37|28198.77
11:10:37|28198.77
11:10:39|28198.77
11:10:39|28198.78
11:10:40|28198.78
11:10:41|28198.77
11:10:43|28198.77
11:10:43|28198.77
11:10:45|28198.78
11:10:46|28198.78
11:10:47|28198.78
11:10:48|28198.78
11:10:49|28198.77
11:10:50|28198.78
11:10:51|28198.78
11:10:52|28198.78
11:10:53|28198.78
11:10:54|28198.78
11:10:55|28198.77
11:10:56|28198.78
11:10:57|28198.78
11:10:58|28198.78
11:10:59|28198.78
11:11:00|28198.78
11:11:01|28198.77
11:11:02|28198.77
11:11:03|28198.77
11:11:04|28198.77
11:11:05|28198.77
11:11:06|28198.78
11:11:07|28198.77
11:11:08|28198.77
11:11:10|28198.77
11:11:10|28198.67
11:11:11|28198.66
11:11:12|28198.67
11:11:13|28198.66
11:11:14|28198.66
11:11:16|28198.67
11:11:16|28198.66
11:11:17|28198.66
11:11:18|28198.66
11:11:19|28198.65
11:11:20|28198.65
11:11:21|28198.65
11:11:22|28198.65
11:11:23|28198.65
11:11:24|28198.65
11:11:25|28198.66
11:11:27|28198.66
11:11:28|28198.66
11:11:29|28198.65
11:11:29|28198.65
11:11:31|28198.65
11:11:33|28198.65
11:11:33|28198.65
11:11:35|28198.65
11:11:36|28198.65
11:11:36|28198.65
11:11:38|28198.65
11:11:39|28201.41
11:11:40|28201.4
11:11:41|28201.4
11:11:42|28201.4
11:11:43|28201.4
11:11:44|28201.4
11:11:46|28201.41
11:11:46|28201.41
11:11:47|28201.98
11:11:49|28201.99
11:11:50|28202.
11:11:51|28202.
11:11:52|28202.
11:11:53|28202.
11:11:54|28202.
11:11:55|28201.99
11:11:56|28201.99
11:11:57|28201.99
11:11:58|28201.99
11:11:59|28201.99
11:12:00|28201.99
11:12:01|28201.99
11:12:02|28201.99
11:12:03|28201.99
11:12:04|28201.99
11:12:05|28202.
11:12:06|28202.
11:12:07|28202.
11:12:08|28202.
11:12:09|28202.
11:12:10|28202.
11:12:11|28203.85
11:12:12|28203.85
11:12:13|28203.85
11:12:14|28203.85
11:12:15|28202.65
11:12:16|28202.65
11:12:17|28199.41
11:12:18|28199.
11:12:19|28198.63
11:12:20|28198.37
11:12:21|28198.37
11:12:22|28198.37
11:12:23|28198.37
11:12:24|28199.38
11:12:25|28199.37
11:12:26|28199.37
11:12:27|28199.91
11:12:28|28199.9
11:12:29|28199.91
11:12:30|28199.91
11:12:32|28201.07
11:12:33|28201.07
11:12:34|28201.06
11:12:35|28207.39
11:12:36|28207.99
11:12:37|28208.37
11:12:38|28205.3
11:12:39|28205.31
11:12:40|28205.31
11:12:41|28205.31
11:12:42|28205.3
11:12:43|28205.3
11:12:44|28205.3
11:12:45|28205.3
11:12:46|28205.3
11:12:47|28205.31
11:12:48|28205.3
11:12:49|28205.3
11:12:50|28205.31
11:12:51|28205.3
11:12:52|28205.3
11:12:54|28205.31
11:12:54|28205.3
11:12:55|28205.3
11:12:56|28205.31
11:12:57|28205.3
11:12:59|28205.3
11:12:59|28205.61
11:13:00|28205.61
11:13:01|28205.61
11:13:02|28205.61
11:13:04|28205.61
11:13:04|28205.61
11:13:05|28205.61
11:13:06|28205.61
11:13:07|28205.61
11:13:09|28205.61
11:13:09|28205.61
11:13:10|28205.62
11:13:11|28205.62
11:13:12|28205.62
11:13:13|28205.61
11:13:14|28205.61
11:13:15|28205.61
11:13:16|28205.61
11:13:18|28205.61
11:13:18|28205.61
11:13:20|28205.61
11:13:21|28205.62
11:13:21|28205.61
11:13:22|28205.61
11:13:24|28205.61
11:13:25|28205.61
11:13:26|28205.61
11:13:26|28205.61
11:13:28|28205.61
11:13:29|28205.62
11:13:30|28205.62
11:13:30|28208.22
11:13:31|28209.27
11:13:33|28209.26
11:13:34|28209.26
11:13:35|28209.26
11:13:36|28209.26
11:13:37|28209.26
11:13:38|28209.26
11:13:39|28209.27
11:13:41|28209.26
11:13:41|28209.27
11:13:42|28209.27
11:13:43|28209.26
11:13:44|28208.8
11:13:45|28208.8
11:13:46|28208.8
11:13:47|28208.8
11:13:48|28208.8
11:13:49|28208.79
11:13:50|28208.79
11:13:51|28208.8
11:13:52|28208.8
11:13:53|28208.8
11:13:54|28208.79
11:13:55|28208.8
11:13:57|28208.79
11:13:58|28208.78
11:13:59|28208.78
11:14:00|28208.78
11:14:01|28208.78
11:14:02|28208.78
11:14:02|28208.79
11:14:03|28208.79
11:14:05|28208.79
11:14:06|28208.79
11:14:07|28208.79
11:14:08|28208.79
11:14:09|28208.79
11:14:10|28208.78
11:14:11|28208.78
11:14:12|28208.78
11:14:13|28208.78
11:14:14|28208.
11:14:15|28208.
11:14:16|28207.31
11:14:17|28207.3
11:14:18|28207.3
11:14:19|28207.07
11:14:20|28207.07
11:14:21|28207.07
11:14:22|28207.07
11:14:23|28207.07
11:14:24|28206.56
11:14:25|28206.57
11:14:26|28206.57
11:14:27|28206.57
11:14:28|28206.57
11:14:30|28206.57
11:14:30|28206.56
11:14:32|28206.56
11:14:32|28206.56
11:14:33|28206.56
11:14:34|28205.74
11:14:36|28205.75
11:14:37|28205.75
11:14:38|28205.75
11:14:39|28205.74
11:14:40|28205.74
11:14:41|28205.74
11:14:42|28205.74
11:14:43|28205.74
11:14:44|28205.74
11:14:45|28205.74
11:14:46|28205.74
11:14:47|28205.74
11:14:48|28205.73
11:14:49|28205.15
11:14:50|28205.15
11:14:52|28205.15
11:14:52|28205.15
11:14:53|28205.15
11:14:54|28204.81
11:14:55|28204.81
11:14:56|28204.82
11:14:58|28204.81
11:14:59|28204.13
11:15:00|28204.13
11:15:01|28204.13
11:15:02|28204.12
11:15:02|28204.12
11:15:03|28204.12
11:15:04|28201.
11:15:06|28201.
11:15:07|28201.
11:15:08|28199.57
11:15:09|28199.57
11:15:10|28199.57
11:15:11|28199.01
11:15:12|28199.01
11:15:13|28199.01
11:15:14|28199.01
11:15:15|28198.01
11:15:15|28198.01
11:15:16|28198.01
11:15:18|28198.01
11:15:18|28198.01
11:15:20|28198.12
11:15:20|28198.12
11:15:22|28198.12
11:15:22|28203.07
11:15:24|28203.85
11:15:25|28203.85
11:15:26|28203.85
11:15:26|28203.85
11:15:27|28203.85
11:15:29|28203.85
11:15:29|28203.85
11:15:31|28203.99
11:15:32|28204.
11:15:33|28205.
11:15:33|28205.
11:15:36|28205.
11:15:36|28206.99
11:15:37|28206.99
11:15:38|28206.99
11:15:40|28206.99
11:15:41|28206.99
11:15:42|28206.99
11:15:43|28207.15
11:15:45|28207.15
11:15:45|28208.99
11:15:46|28208.99
11:15:47|28209.
11:15:48|28208.99
11:15:49|28208.99
11:15:50|28208.99
11:15:52|28208.99
11:15:52|28208.99
11:15:53|28208.99
11:15:54|28211.22
11:15:55|28211.22
11:15:56|28211.22
11:15:57|28211.21
11:15:58|28211.21
11:15:59|28211.21
11:16:00|28211.21
11:16:01|28211.21
11:16:03|28211.22
11:16:03|28209.13
11:16:04|28209.14
11:16:05|28209.13
11:16:06|28209.14
11:16:08|28209.14
11:16:08|28209.14
11:16:09|28209.14
11:16:10|28209.14
11:16:11|28209.14
11:16:12|28209.14
11:16:14|28209.14
11:16:14|28209.91
11:16:15|28209.91
11:16:17|28209.91
11:16:17|28209.92
11:16:19|28209.92
11:16:19|28209.92
11:16:21|28209.91
11:16:21|28209.91
11:16:22|28209.92
11:16:23|28209.92
11:16:24|28209.92
11:16:26|28209.92
11:16:26|28209.92
11:16:27|28209.92
11:16:29|28209.91
11:16:30|28209.93
11:16:31|28209.93
11:16:31|28209.93
11:16:32|28209.92
11:16:34|28209.92
11:16:35|28209.93
11:16:36|28209.93
11:16:37|28209.93
11:16:38|28209.93
11:16:39|28209.93
11:16:41|28209.93
11:16:41|28209.93
11:16:42|28209.93
11:16:43|28211.22
11:16:44|28211.74
11:16:45|28211.74
11:16:46|28211.74
11:16:47|28211.75
11:16:48|28211.89
11:16:49|28211.89
11:16:51|28211.9
11:16:52|28211.89
11:16:53|28211.89
11:16:54|28211.82
11:16:54|28211.82
11:16:56|28211.78
11:16:57|28211.78
11:16:58|28211.17
11:16:59|28211.16
11:16:59|28211.16
11:17:00|28211.16
11:17:02|28210.52
11:17:02|28210.52
11:17:04|28210.53
11:17:05|28210.05
11:17:06|28208.89
11:17:07|28208.89
11:17:08|28208.9
11:17:09|28209.82
11:17:10|28209.82
11:17:11|28208.9
11:17:12|28208.9
11:17:13|28209.77
11:17:14|28209.78
11:17:15|28209.78
11:17:16|28209.78
11:17:17|28209.85
11:17:18|28210.51
11:17:19|28210.51
11:17:20|28210.51
11:17:21|28210.04
11:17:22|28210.05
11:17:23|28210.04
11:17:24|28210.05
11:17:25|28210.05
11:17:26|28210.04
11:17:27|28210.01
11:17:28|28210.01
11:17:30|28210.
11:17:30|28210.
11:17:31|28210.01
11:17:32|28210.01
11:17:33|28210.01
11:17:35|28210.01
11:17:35|28210.01
11:17:37|28210.
11:17:38|28210.
11:17:39|28210.
11:17:40|28210.
11:17:42|28210.01
11:17:42|28210.01
11:17:43|28210.01
11:17:45|28210.01
11:17:45|28210.01
11:17:47|28210.
11:17:48|28210.01
11:17:49|28210.01
11:17:50|28210.01
11:17:51|28210.01
11:17:51|28210.01
11:17:53|28210.
11:17:53|28209.85
11:17:55|28209.84
11:17:56|28209.84
11:17:57|28209.84
11:17:58|28208.61
11:17:59|28209.98
11:18:00|28209.99
11:18:01|28209.99
11:18:02|28209.99
11:18:03|28209.99
11:18:05|28209.99
11:18:05|28209.99
11:18:07|28209.99
11:18:08|28209.99
11:18:09|28209.99
11:18:09|28209.99
11:18:11|28210.01
11:18:11|28210.01
11:18:13|28210.01
11:18:13|28210.01
11:18:15|28210.01
11:18:16|28210.01
11:18:16|28210.
11:18:18|28210.
11:18:18|28210.
11:18:20|28210.01
11:18:21|28210.
11:18:21|28210.52
11:18:23|28212.
11:18:23|28212.
11:18:25|28212.4
11:18:25|28212.4
11:18:26|28212.4
11:18:28|28213.99
11:18:29|28213.98
11:18:30|28213.98
11:18:31|28214.99
11:18:31|28214.99
11:18:32|28215.
11:18:33|28215.11
11:18:35|28215.11
11:18:36|28215.78
11:18:37|28215.78
11:18:39|28215.95
11:18:40|28215.95
11:18:41|28215.96
11:18:42|28215.96
11:18:43|28215.95
11:18:44|28215.96
11:18:46|28215.96
11:18:46|28215.96
11:18:48|28215.96
11:18:49|28215.96
11:18:50|28215.96
11:18:51|28215.96
11:18:52|28215.96
11:18:53|28215.83
11:18:54|28215.83
11:18:55|28215.82
11:18:56|28215.82
11:18:57|28215.83
11:18:58|28215.83
11:18:59|28215.82
11:19:00|28215.82
11:19:01|28215.83
11:19:02|28215.83
11:19:03|28215.82
11:19:04|28215.82
11:19:05|28215.82
11:19:06|28215.82
11:19:07|28215.82
11:19:08|28217.82
11:19:10|28218.
11:19:10|28218.
11:19:11|28218.
11:19:12|28218.
11:19:13|28218.
11:19:14|28219.21
11:19:15|28219.21
11:19:16|28219.96
11:19:17|28220.
11:19:18|28221.59
11:19:19|28222.44
11:19:20|28222.58
11:19:21|28224.99
11:19:22|28225.
11:19:23|28226.37
11:19:24|28226.37
11:19:25|28226.37
11:19:26|28226.37
11:19:27|28227.
11:19:28|28227.
11:19:29|28227.46
11:19:31|28227.46
11:19:31|28227.46
11:19:33|28227.85
11:19:33|28227.99
11:19:34|28227.99
11:19:36|28227.99
11:19:37|28227.99
11:19:38|28228.21
11:19:39|28228.2
11:19:40|28228.2
11:19:41|28228.2
11:19:42|28228.21
11:19:44|28228.21
11:19:44|28228.4
11:19:46|28228.4
11:19:46|28228.4
11:19:48|28228.4
11:19:49|28228.4
11:19:49|28228.55
11:19:50|28228.56
11:19:52|28228.56
11:19:53|28228.56
11:19:54|28228.56
11:19:55|28228.78
11:19:56|28228.78
11:19:57|28228.78
11:19:58|28228.78
11:19:59|28228.78
11:20:00|28228.78
11:20:01|28228.78
11:20:02|28228.78
11:20:03|28228.78
11:20:04|28228.78
11:20:05|28228.78
11:20:06|28228.78
11:20:07|28228.78
11:20:08|28228.78
11:20:09|28228.99
11:20:10|28228.99
11:20:12|28228.99
11:20:12|28228.99
11:20:13|28228.95
11:20:14|28228.95
11:20:15|28228.95
11:20:16|28228.95
11:20:17|28228.95
11:20:19|28228.95
11:20:19|28228.95
11:20:20|28228.95
11:20:21|28228.95
11:20:22|28228.98
11:20:23|28228.98
11:20:24|28228.98
11:20:25|28228.98
11:20:26|28228.98
11:20:27|28228.98
11:20:28|28228.99
11:20:30|28228.99
11:20:30|28228.99
11:20:31|28228.99
11:20:32|28228.99
11:20:33|28228.99
11:20:35|28228.99
11:20:35|28228.99
11:20:36|28228.99
11:20:37|28228.99
11:20:39|28228.99
11:20:39|28228.99
11:20:41|28228.99
11:20:42|28228.99
11:20:43|28228.99
11:20:44|28228.98
11:20:45|28228.97
11:20:46|28228.98
11:20:47|28228.97
11:20:48|28228.98
11:20:49|28228.98
11:20:50|28228.98
11:20:52|28228.98
11:20:52|28228.98
11:20:53|28228.98
11:20:54|28228.98
11:20:55|28228.98
11:20:56|28228.98
11:20:57|28228.22
11:20:59|28228.22
11:21:00|28228.21
11:21:00|28228.21
11:21:01|28228.21
11:21:02|28228.21
11:21:03|28228.21
11:21:05|28228.22
11:21:06|28228.22
11:21:07|28228.21
11:21:08|28228.21
11:21:09|28225.75
11:21:10|28225.75
11:21:11|28225.75
11:21:12|28220.
11:21:13|28221.25
11:21:14|28220.84
11:21:15|28220.84
11:21:16|28220.84
11:21:17|28220.84
11:21:18|28220.83
11:21:19|28220.83
11:21:20|28220.83
11:21:21|28220.83
11:21:22|28220.83
11:21:23|28220.83
11:21:24|28220.83
11:21:25|28220.83
11:21:26|28220.79
11:21:27|28219.29
11:21:28|28219.29
11:21:29|28218.34
11:21:30|28218.34
11:21:31|28218.35
11:21:32|28218.35
11:21:33|28218.
11:21:34|28216.3
11:21:35|28216.29
11:21:36|28216.29
11:21:37|28216.3
11:21:38|28216.29
11:21:40|28216.29
11:21:41|28216.3
11:21:42|28216.3
11:21:43|28216.29
11:21:44|28216.29
11:21:45|28216.29
11:21:46|28216.29
11:21:47|28216.29
11:21:48|28216.29
11:21:49|28216.29
11:21:50|28216.2
11:21:51|28216.21
11:21:52|28216.21
11:21:53|28216.21
11:21:54|28216.21
11:21:56|28216.21
11:21:56|28216.29
11:21:57|28216.29
11:21:58|28216.29
11:21:59|28216.29
11:22:00|28216.29
11:22:01|28216.29
11:22:02|28216.28
11:22:03|28216.28
11:22:04|28216.29
11:22:05|28216.28
11:22:07|28216.28
11:22:08|28216.28
11:22:08|28216.29
11:22:09|28216.29
11:22:11|28216.28
11:22:11|28216.28
11:22:13|28216.28
11:22:13|28216.29
11:22:15|28216.28
11:22:15|28216.29
11:22:17|28216.29
11:22:18|28216.29
11:22:19|28216.29
11:22:20|28216.29
11:22:21|28216.29
11:22:21|28216.99
11:22:22|28216.99
11:22:23|28217.
11:22:25|28216.99
11:22:25|28217.
11:22:26|28217.
11:22:27|28218.
11:22:29|28218.99
11:22:30|28218.99
11:22:31|28218.99
11:22:32|28219.
11:22:33|28219.
11:22:33|28218.99
11:22:35|28221.17
11:22:36|28224.99
11:22:37|28224.99
11:22:38|28226.99
11:22:38|28228.01
11:22:40|28228.
11:22:41|28228.
11:22:42|28228.
11:22:44|28228.01
11:22:45|28228.01
11:22:47|28228.
11:22:48|28228.
11:22:49|28228.
11:22:50|28228.
11:22:51|28228.01
11:22:52|28228.01
11:22:53|28227.57
11:22:54|28227.57
11:22:55|28227.68
11:22:56|28227.68
11:22:57|28227.68
11:22:58|28227.68
11:22:59|28227.68
11:23:00|28227.68
11:23:01|28227.68
11:23:03|28227.67
11:23:03|28227.67
11:23:04|28227.67
11:23:05|28227.67
11:23:06|28226.66
11:23:08|28226.66
11:23:08|28228.97
11:23:09|28228.96
11:23:11|28228.96
11:23:12|28228.96
11:23:13|28228.96
11:23:13|28228.96
11:23:14|28228.96
11:23:16|28228.96
11:23:17|28228.96
11:23:18|28228.97
11:23:18|28228.98
11:23:19|28228.98
11:23:21|28229.79
11:23:22|28229.78
11:23:23|28229.78
11:23:24|28229.79
11:23:25|28229.79
11:23:26|28229.79
11:23:27|28229.78
11:23:28|28228.98
11:23:29|28228.99
11:23:30|28228.99
11:23:31|28227.
11:23:32|28227.
11:23:33|28227.
11:23:34|28227.
11:23:35|28226.99
11:23:36|28226.99
11:23:37|28227.
11:23:39|28227.
11:23:39|28226.99
11:23:40|28226.99
11:23:42|28226.99
11:23:43|28226.99
11:23:44|28227.
11:23:45|28227.
11:23:46|28227.
11:23:48|28227.
11:23:49|28226.99
11:23:50|28226.99
11:23:51|28226.99
11:23:52|28226.24
11:23:53|28226.88
11:23:53|28226.87
11:23:54|28226.88
11:23:56|28226.87
11:23:57|28225.86
11:23:57|28225.01
11:23:59|28225.01
11:24:00|28225.01
11:24:00|28225.01
11:24:02|28225.01
11:24:03|28225.
11:24:04|28225.
11:24:05|28225.01
11:24:06|28225.
11:24:07|28225.
11:24:08|28225.
11:24:09|28225.
11:24:10|28225.01
11:24:11|28225.01
11:24:12|28225.01
11:24:13|28225.01
11:24:14|28225.01
11:24:15|28225.01
11:24:16|28225.01
11:24:17|28225.01
11:24:18|28225.01
11:24:19|28225.01
11:24:20|28225.01
11:24:21|28225.01
11:24:22|28225.
11:24:23|28225.
11:24:24|28225.
11:24:25|28225.
11:24:26|28225.01
11:24:27|28228.
11:24:28|28228.
11:24:29|28228.
11:24:30|28228.
11:24:31|28228.
11:24:32|28228.
11:24:33|28228.
11:24:34|28228.
11:24:35|28228.
11:24:36|28228.
11:24:37|28228.
11:24:38|28228.
11:24:39|28228.73
11:24:40|28228.74
11:24:41|28228.74
11:24:42|28228.74
11:24:44|28228.74
11:24:45|28228.74
11:24:46|28228.74
11:24:47|28228.74
11:24:49|28228.73
11:24:49|28226.44
11:24:50|28226.45
11:24:51|28226.45
11:24:52|28226.45
11:24:53|28226.44
11:24:55|28226.43
11:24:55|28226.43
11:24:56|28226.43
11:24:57|28226.43
11:24:58|28226.01
11:25:00|28226.01
11:25:01|28226.01
11:25:02|28223.68
11:25:03|28217.53
11:25:04|28215.02
11:25:05|28215.02
11:25:06|28215.01
11:25:06|28215.02
11:25:08|28216.93
11:25:09|28216.92
11:25:09|28216.92
11:25:11|28216.92
11:25:12|28216.93
11:25:12|28216.93
11:25:13|28218.03
11:25:15|28219.41
11:25:16|28219.41
11:25:17|28219.41
11:25:18|28219.41
11:25:19|28219.41
11:25:20|28219.41
11:25:21|28219.42
11:25:22|28220.98
11:25:23|28220.98
11:25:24|28220.98
11:25:25|28220.98
11:25:26|28220.98
11:25:27|28220.98
11:25:28|28220.19
11:25:29|28219.46
11:25:30|28219.46
11:25:31|28219.47
11:25:32|28220.14
11:25:33|28220.14
11:25:34|28220.14
11:25:35|28220.13
11:25:36|28220.14
11:25:37|28220.14
11:25:38|28220.13
11:25:39|28220.13
11:25:40|28220.13
11:25:41|28220.13
11:25:42|28220.13
11:25:43|28220.13
11:25:44|28219.
11:25:45|28219.
11:25:46|28219.01
11:25:47|28219.01
11:25:48|28219.29
11:25:50|28219.28
11:25:51|28219.29
11:25:52|28219.29
11:25:53|28219.31
11:25:54|28219.99
11:25:54|28219.99
11:25:56|28220.13
11:25:57|28220.12
11:25:58|28220.12
11:25:59|28220.12
11:26:00|28220.12
11:26:01|28220.12
11:26:02|28220.13
11:26:03|28220.13
11:26:04|28220.13
11:26:05|28220.13
11:26:06|28220.12
11:26:07|28220.12
11:26:08|28220.12
11:26:09|28220.13
11:26:10|28220.13
11:26:11|28220.13
11:26:12|28220.12
11:26:13|28220.12
11:26:14|28220.12
11:26:15|28220.12
11:26:16|28220.12
11:26:17|28220.12
11:26:18|28220.12
11:26:19|28220.12
11:26:20|28220.12
11:26:21|28220.12
11:26:22|28218.99
11:26:23|28218.99
11:26:24|28218.99
11:26:25|28218.99
11:26:26|28219.
11:26:27|28219.
11:26:28|28219.
11:26:29|28218.57
11:26:30|28218.56
11:26:31|28218.56
11:26:32|28218.56
11:26:33|28218.56
11:26:34|28218.56
11:26:35|28218.56
11:26:36|28218.57
11:26:37|28218.57
11:26:38|28218.57
11:26:39|28218.57
11:26:40|28218.57
11:26:41|28219.
11:26:42|28219.
11:26:43|28219.99
11:26:44|28219.99
11:26:45|28220.13
11:26:47|28220.13
11:26:48|28220.13
11:26:49|28220.13
11:26:50|28220.12
11:26:51|28220.12
11:26:52|28220.12
11:26:53|28220.
11:26:55|28220.01
11:26:55|28220.
11:26:57|28220.
11:26:57|28220.
11:26:59|28220.
11:27:00|28220.
11:27:00|28220.01
11:27:02|28220.01
11:27:03|28220.13
11:27:04|28220.02
11:27:05|28220.02
11:27:06|28220.02
11:27:06|28220.02
11:27:07|28220.02
11:27:09|28220.02
11:27:10|28220.02
11:27:11|28220.01
11:27:11|28220.01
11:27:13|28220.01
11:27:14|28220.01
11:27:15|28220.01
11:27:16|28220.01
11:27:17|28220.01
11:27:17|28220.01
11:27:18|28220.01
11:27:20|28220.02
11:27:21|28220.02
11:27:22|28220.02
11:27:22|28220.02
11:27:23|28220.01
11:27:24|28220.02
11:27:25|28220.02
11:27:26|28220.02
11:27:28|28220.01
11:27:28|28220.02
11:27:30|28220.02
11:27:31|28220.02
11:27:32|28228.78
11:27:33|28229.53
11:27:34|28229.9
11:27:35|28229.92
11:27:36|28229.93
11:27:37|28230.
11:27:38|28230.
11:27:39|28230.
11:27:40|28230.
11:27:41|28230.
11:27:42|28230.
11:27:43|28229.99
11:27:44|28230.
11:27:46|28229.99
11:27:47|28229.99
11:27:48|28230.
11:27:49|28229.99
11:27:50|28230.
11:27:51|28232.72
11:27:52|28232.75
11:27:53|28232.74
11:27:54|28232.74
11:27:55|28232.74
11:27:56|28232.74
11:27:57|28243.56
11:27:58|28245.55
11:27:59|28248.77
11:28:00|28250.63
11:28:02|28250.7
11:28:03|28249.45
11:28:03|28245.77
11:28:05|28244.5
11:28:06|28239.33
11:28:07|28239.33
11:28:08|28239.33
11:28:09|28239.34
11:28:10|28239.33
11:28:11|28239.33
11:28:12|28239.34
11:28:13|28238.
11:28:14|28237.83
11:28:15|28237.83
11:28:16|28237.84
11:28:17|28237.84
11:28:18|28233.85
11:28:19|28236.48
11:28:20|28236.48
11:28:21|28236.48
11:28:22|28236.48
11:28:23|28236.48
11:28:24|28236.47
11:28:25|28232.32
11:28:26|28231.6
11:28:27|28231.6
11:28:28|28231.6
11:28:29|28230.34
11:28:30|28230.34
11:28:31|28230.34
11:28:32|28230.34
11:28:33|28230.33
11:28:34|28230.33
11:28:35|28230.33
11:28:36|28230.33
11:28:37|28230.34
11:28:38|28232.16
11:28:39|28232.16
11:28:40|28232.16
11:28:41|28233.
11:28:42|28231.12
11:28:43|28231.12
11:28:44|28231.12
11:28:45|28231.12
11:28:46|28231.12
11:28:47|28231.13
11:28:48|28231.13
11:28:49|28230.21
11:28:50|28230.21
11:28:51|28230.21
11:28:52|28230.21
11:28:54|28230.2
11:28:54|28230.2
11:28:55|28230.21
11:28:56|28230.21
11:28:58|28230.21
11:28:59|28230.21
11:29:00|28230.2
11:29:01|28230.2
11:29:02|28230.2
11:29:03|28230.2
11:29:04|28228.43
11:29:05|28227.01
11:29:07|28227.01
11:29:07|28227.01
11:29:08|28227.01
11:29:09|28227.01
11:29:10|28227.
11:29:11|28226.14
11:29:12|28226.14
11:29:13|28226.13
11:29:14|28226.13
11:29:15|28226.13
11:29:16|28226.13
11:29:17|28226.13
11:29:19|28226.14
11:29:19|28226.14
11:29:20|28226.13
11:29:21|28226.13
11:29:22|28226.13
11:29:23|28226.14
11:29:24|28226.14
11:29:25|28226.13
11:29:26|28226.13
11:29:27|28226.13
11:29:28|28226.13
11:29:29|28226.13
11:29:31|28226.14
11:29:32|28226.13
11:29:33|28226.13
11:29:34|28226.14
11:29:35|28226.14
11:29:36|28226.13
11:29:37|28226.13
11:29:38|28226.13
11:29:39|28226.14
11:29:40|28226.14
11:29:41|28226.14
11:29:42|28226.14
11:29:43|28226.14
11:29:44|28226.14
11:29:45|28226.13
11:29:46|28226.13
11:29:47|28226.13
11:29:48|28226.13
11:29:49|28226.13
11:29:50|28226.13
11:29:52|28226.13
11:29:52|28226.12
11:29:54|28226.13
11:29:55|28226.13
11:29:55|28226.13
11:29:57|28226.13
11:29:58|28226.12
11:29:59|28226.12
11:30:00|28226.12
11:30:01|28226.12
11:30:03|28226.13
11:30:03|28226.13
11:30:04|28226.06
11:30:05|28225.4
11:30:06|28225.4
11:30:07|28225.4
11:30:08|28225.41
11:30:10|28225.41
11:30:10|28227.01
11:30:11|28232.56
11:30:12|28232.57
11:30:13|28232.56
11:30:14|28232.57
11:30:15|28232.57
11:30:16|28232.56
11:30:17|28232.56
11:30:18|28232.56
11:30:20|28232.56
11:30:21|28232.56
11:30:21|28232.57
11:30:23|28232.57
11:30:23|28232.57
11:30:24|28232.57
11:30:25|28232.57
11:30:27|28232.56
11:30:27|28232.55
11:30:29|28232.02
11:30:29|28232.02
11:30:31|28232.02
11:30:31|28227.13
11:30:32|28227.13
11:30:33|28226.13
11:30:34|28226.12
11:30:36|28226.13
11:30:37|28226.13
11:30:38|28226.12
11:30:39|28225.36
11:30:40|28225.36
11:30:41|28225.36
11:30:41|28225.36
11:30:43|28225.36
11:30:43|28225.36
11:30:45|28224.01
11:30:46|28224.01
11:30:47|28223.99
11:30:48|28223.
11:30:49|28223.
11:30:50|28223.
11:30:52|28223.
11:30:53|28223.
11:30:54|28223.
11:30:55|28223.
11:30:56|28223.
11:30:57|28222.92
11:30:58|28221.78
11:30:59|28221.78
11:31:00|28221.78
11:31:01|28221.78
11:31:02|28221.78
11:31:03|28221.77
11:31:04|28221.77
11:31:05|28221.77
11:31:06|28221.78
11:31:07|28221.78
11:31:08|28221.78
11:31:09|28221.78
11:31:10|28221.65
11:31:11|28221.64
11:31:12|28221.64
11:31:13|28221.65
11:31:14|28221.65
11:31:15|28221.65
11:31:16|28221.65
11:31:17|28221.78
11:31:18|28221.78
11:31:19|28221.78
11:31:20|28221.77
11:31:21|28221.77
11:31:22|28221.77
11:31:23|28221.77
11:31:24|28221.62
11:31:25|28221.63
11:31:26|28221.63
11:31:27|28221.63
11:31:28|28221.63
11:31:29|28221.63
11:31:30|28221.63
11:31:31|28221.63
11:31:32|28217.01
11:31:33|28216.3
11:31:34|28216.
11:31:35|28215.33
11:31:36|28215.
11:31:37|28215.
11:31:38|28214.59
11:31:39|28214.59
11:31:40|28214.6
11:31:41|28214.59
11:31:42|28214.08
11:31:43|28214.08
11:31:44|28214.01
11:31:45|28213.4
11:31:46|28213.4
11:31:47|28212.28
11:31:48|28212.27
11:31:49|28212.27
11:31:51|28212.27
11:31:52|28212.28
11:31:53|28212.27
11:31:54|28212.27
11:31:55|28212.28
11:31:56|28212.27
11:31:57|28211.91
11:31:58|28211.67
11:31:59|28211.67
11:32:00|28211.66
11:32:01|28211.67
11:32:02|28211.67
11:32:03|28211.66
11:32:04|28211.66
11:32:05|28211.66
11:32:06|28210.25
11:32:07|28210.25
11:32:08|28210.25
11:32:09|28210.25
11:32:10|28210.25
11:32:11|28210.25
11:32:12|28210.25
11:32:13|28210.25
11:32:14|28211.72
11:32:15|28211.71
11:32:16|28211.71
11:32:17|28211.72
11:32:18|28211.72
11:32:19|28211.71
11:32:20|28210.42
11:32:21|28210.43
11:32:22|28210.42
11:32:24|28210.42
11:32:24|28210.43
11:32:26|28210.43
11:32:27|28210.43
11:32:27|28210.42
11:32:28|28210.42
11:32:30|28210.4
11:32:31|28210.4
11:32:32|28210.4
11:32:32|28210.4
11:32:33|28210.4
11:32:35|28210.41
11:32:35|28210.43
11:32:36|28210.43
11:32:37|28210.43
11:32:38|28210.43
11:32:39|28210.43
11:32:41|28210.42
11:32:41|28210.43
11:32:42|28210.43
11:32:44|28210.42
11:32:44|28210.42
11:32:46|28210.42
11:32:46|28210.42
11:32:48|28210.43
11:32:49|28210.43
11:32:50|28210.42
11:32:51|28210.43
11:32:53|28210.42
11:32:54|28210.42
11:32:55|28210.43
11:32:57|28210.43
11:32:58|28210.42
11:32:58|28210.42
11:33:00|28210.43
11:33:01|28210.43
11:33:02|28210.42
11:33:03|28210.43
11:33:04|28210.52
11:33:05|28210.62
11:33:06|28210.62
11:33:07|28210.62
11:33:08|28210.62
11:33:09|28210.62
11:33:10|28210.62
11:33:11|28210.62
11:33:12|28210.62
11:33:13|28210.62
11:33:14|28210.61
11:33:15|28210.61
11:33:16|28210.62
11:33:17|28210.61
11:33:18|28210.61
11:33:19|28210.61
11:33:20|28210.65
11:33:21|28210.65
11:33:22|28210.65
11:33:23|28210.66
11:33:24|28210.66
11:33:25|28210.66
11:33:26|28210.66
11:33:27|28210.66
11:33:28|28210.66
11:33:29|28210.66
11:33:30|28210.72
11:33:31|28210.72
11:33:32|28210.66
11:33:33|28210.67
11:33:34|28210.67
11:33:36|28210.66
11:33:36|28210.66
11:33:37|28210.67
11:33:38|28210.67
11:33:39|28210.65
11:33:40|28210.65
11:33:43|28210.65
11:33:43|28210.66
11:33:45|28210.66
11:33:46|28210.66
11:33:46|28210.65
11:33:47|28210.65
11:33:49|28210.65
11:33:50|28210.65
11:33:50|28210.66
11:33:52|28210.66
11:33:53|28210.66
11:33:55|28210.66
11:33:55|28210.66
11:33:57|28210.66
11:33:58|28210.65
11:33:59|28210.66
11:34:00|28210.66
11:34:00|28210.66
11:34:02|28210.66
11:34:03|28210.66
11:34:04|28210.65
11:34:05|28210.65
11:34:06|28210.65
11:34:07|28210.65
11:34:08|28210.65
11:34:09|28210.65
11:34:10|28210.65
11:34:11|28210.65
11:34:12|28210.65
11:34:13|28210.66
11:34:14|28210.65
11:34:15|28210.65
11:34:16|28210.6
11:34:17|28210.6
11:34:18|28210.6
11:34:19|28210.61
11:34:20|28210.61
11:34:21|28210.6
11:34:22|28210.61
11:34:23|28210.61
11:34:24|28210.6
11:34:25|28210.6
11:34:26|28210.61
11:34:27|28210.61
11:34:28|28210.61
11:34:29|28210.61
11:34:30|28210.61
11:34:31|28210.6
11:34:32|28210.6
11:34:33|28210.6
11:34:34|28210.6
11:34:35|28210.61
11:34:36|28210.61
11:34:37|28210.6
11:34:38|28210.6
11:34:39|28210.6
11:34:40|28210.61
11:34:41|28210.61
11:34:42|28210.61
11:34:43|28210.61
11:34:44|28210.61
11:34:45|28210.61
11:34:46|28210.61
11:34:47|28210.6
11:34:48|28210.6
11:34:49|28210.6
11:34:50|28210.6
11:34:51|28210.61
11:34:53|28210.61
11:34:54|28210.6
11:34:54|28210.6
11:34:55|28210.6
11:34:57|28210.62
11:34:58|28210.62
11:34:59|28210.61
11:35:01|28210.62
11:35:01|28210.62
11:35:03|28210.62
11:35:04|28210.62
11:35:05|28210.62
11:35:06|28210.62
11:35:07|28210.62
11:35:08|28210.62
11:35:09|28210.61
11:35:10|28210.62
11:35:11|28210.62
11:35:12|28210.62
11:35:13|28210.61
11:35:14|28210.62
11:35:15|28210.61
11:35:16|28210.61
11:35:17|28218.88
11:35:18|28219.43
11:35:19|28219.43
11:35:20|28219.42
11:35:21|28219.42
11:35:22|28219.42
11:35:23|28219.42
11:35:24|28219.42
11:35:25|28219.42
11:35:26|28219.43
11:35:27|28219.43
11:35:28|28219.43
11:35:29|28217.22
11:35:30|28213.69
11:35:31|28213.69
11:35:32|28213.7
11:35:33|28213.69
11:35:34|28213.69
11:35:35|28213.69
11:35:36|28213.69
11:35:37|28213.69
11:35:38|28213.69
11:35:39|28213.7
11:35:40|28213.7
11:35:41|28213.7
11:35:42|28213.69
11:35:43|28214.27
11:35:44|28214.28
11:35:45|28214.28
11:35:46|28214.28
11:35:47|28214.28
11:35:48|28214.28
11:35:49|28214.28
11:35:50|28214.28
11:35:51|28214.28
11:35:52|28214.28
11:35:54|28214.28
11:35:54|28214.28
11:35:56|28214.28
11:35:57|28213.22
11:35:58|28209.18
11:35:59|28209.18
11:36:00|28209.01
11:36:02|28209.01
11:36:02|28209.01
11:36:03|28208.13
11:36:04|28208.13
11:36:05|28208.13
11:36:06|28208.01
11:36:07|28208.
11:36:09|28211.96
11:36:09|28211.95
11:36:10|28211.95
11:36:11|28211.95
11:36:12|28211.95
11:36:14|28211.96
11:36:14|28211.96
11:36:15|28211.95
11:36:16|28211.95
11:36:17|28211.95
11:36:19|28211.95
11:36:20|28211.95
11:36:21|28209.
11:36:22|28209.01
11:36:22|28209.01
11:36:24|28209.02
11:36:24|28209.02
11:36:25|28209.
11:36:27|28206.93
11:36:28|28205.77
11:36:29|28205.7
11:36:30|28205.7
11:36:31|28205.32
11:36:32|28205.31
11:36:32|28205.31
11:36:34|28205.31
11:36:35|28205.31
11:36:35|28205.31
11:36:37|28205.31
11:36:38|28205.31
11:36:38|28205.31
11:36:40|28205.32
11:36:41|28205.32
11:36:42|28205.32
11:36:43|28205.32
11:36:44|28205.32
11:36:45|28205.32
11:36:46|28205.32
11:36:47|28205.31
11:36:48|28205.31
11:36:49|28205.31
11:36:50|28205.32
11:36:51|28205.32
11:36:52|28205.31
11:36:53|28205.32
11:36:55|28205.86
11:36:55|28205.86
11:36:56|28205.86
11:36:58|28205.86
11:36:59|28206.9
11:37:00|28206.9
11:37:01|28206.9
11:37:02|28206.9
11:37:03|28206.9
11:37:04|28207.63
11:37:05|28207.02
11:37:06|28205.35
11:37:08|28205.35
11:37:08|28205.35
11:37:10|28205.36
11:37:11|28205.35
11:37:11|28205.36
11:37:13|28205.35
11:37:14|28201.53
11:37:15|28201.52
11:37:16|28201.52
11:37:17|28201.53
11:37:18|28201.52
11:37:19|28201.52
11:37:20|28201.52
11:37:21|28201.52
11:37:22|28201.52
11:37:23|28201.52
11:37:24|28201.52
11:37:25|28201.53
11:37:26|28201.52
11:37:27|28201.52
11:37:28|28201.53
11:37:29|28201.52
11:37:30|28201.51
11:37:31|28201.51
11:37:32|28201.51
11:37:33|28201.48
11:37:34|28201.49
11:37:35|28201.49
11:37:36|28201.49
11:37:38|28201.48
11:37:38|28201.48
11:37:40|28201.48
11:37:41|28201.48
11:37:42|28201.48
11:37:42|28201.48
11:37:43|28201.49
11:37:44|28201.49
11:37:46|28201.49
11:37:46|28201.49
11:37:48|28201.48
11:37:48|28201.48
11:37:50|28201.48
11:37:50|28201.48
11:37:51|28201.48
11:37:53|28201.48
11:37:54|28201.14
11:37:55|28201.14
11:37:57|28200.02
11:37:57|28200.02
11:37:58|28200.02
11:37:59|28200.03
11:38:00|28200.03
11:38:02|28200.02
11:38:03|28200.02
11:38:04|28200.03
11:38:05|28200.
11:38:06|28200.
11:38:07|28200.
11:38:08|28200.01
11:38:09|28200.01
11:38:10|28200.01
11:38:11|28200.01
11:38:12|28200.01
11:38:13|28200.01
11:38:14|28200.
11:38:15|28200.01
11:38:16|28200.
11:38:18|28200.
11:38:18|28200.01
11:38:19|28200.01
11:38:20|28200.01
11:38:21|28200.
11:38:22|28200.01
11:38:23|28200.
11:38:24|28200.
11:38:25|28200.
11:38:26|28200.
11:38:27|28200.01
11:38:28|28200.
11:38:30|28200.
11:38:30|28200.
11:38:31|28200.
11:38:33|28199.86
11:38:34|28199.84
11:38:35|28199.84
11:38:36|28199.84
11:38:36|28199.84
11:38:37|28199.84
11:38:38|28199.84
11:38:40|28199.84
11:38:40|28199.84
11:38:42|28199.84
11:38:43|28199.84
11:38:43|28199.84
11:38:45|28199.85
11:38:46|28199.84
11:38:46|28199.83
11:38:47|28199.83
11:38:48|28199.83
11:38:50|28199.83
11:38:51|28199.84
11:38:52|28199.83
11:38:53|28199.83
11:38:54|28199.84
11:38:55|28199.83
11:38:56|28199.84
11:38:57|28199.84
11:38:58|28199.84
11:39:00|28199.84
11:39:01|28199.84
11:39:01|28199.84
11:39:03|28199.84
11:39:04|28199.84
11:39:05|28199.84
11:39:06|28199.84
11:39:07|28199.83
11:39:08|28199.83
11:39:09|28199.83
11:39:10|28199.83
11:39:11|28199.83
11:39:12|28199.84
11:39:13|28196.
11:39:14|28196.01
11:39:15|28196.01
11:39:16|28196.01
11:39:17|28196.01
11:39:18|28196.01
11:39:19|28196.01
11:39:20|28196.01
11:39:21|28196.
11:39:22|28196.
11:39:23|28196.01
11:39:24|28196.01
11:39:25|28196.01
11:39:26|28195.28
11:39:27|28195.01
11:39:28|28195.01
11:39:29|28195.01
11:39:30|28195.01
11:39:31|28195.01
11:39:32|28195.01
11:39:33|28195.
11:39:34|28195.
11:39:35|28195.
11:39:36|28195.
11:39:37|28195.01
11:39:38|28195.01
11:39:39|28197.56
11:39:40|28197.56
11:39:41|28197.56
11:39:42|28198.59
11:39:43|28198.59
11:39:44|28198.59
11:39:45|28198.58
11:39:46|28198.58
11:39:47|28198.59
11:39:48|28198.59
11:39:49|28198.59
11:39:50|28198.58
11:39:51|28198.59
11:39:52|28198.59
11:39:53|28198.59
11:39:54|28198.59
11:39:55|28198.58
11:39:56|28198.59
11:39:58|28198.58
11:39:59|28198.59
11:40:00|28198.59
11:40:01|28198.58
11:40:02|28198.29
11:40:03|28198.52
11:40:04|28199.84
11:40:05|28199.84
11:40:07|28201.02
11:40:07|28201.22
11:40:09|28201.22
11:40:10|28203.35
11:40:11|28203.46
11:40:11|28203.45
11:40:12|28203.46
11:40:13|28203.46
11:40:15|28203.46
11:40:16|28203.46
11:40:16|28203.46
11:40:18|28203.46
11:40:18|28203.46
11:40:19|28203.46
11:40:21|28203.46
11:40:22|28203.46
11:40:23|28203.46
11:40:24|28203.46
11:40:25|28203.95
11:40:26|28203.96
11:40:27|28203.96
11:40:28|28203.96
11:40:29|28203.96
11:40:30|28203.96
11:40:31|28203.97
11:40:32|28203.96
11:40:33|28203.97
11:40:34|28203.96
11:40:35|28203.96
11:40:36|28206.26
11:40:37|28207.45
11:40:38|28208.88
11:40:39|28208.88
11:40:40|28208.89
11:40:41|28208.89
11:40:42|28208.89
11:40:43|28208.88
11:40:44|28210.39
11:40:45|28210.23
11:40:46|28210.23
11:40:47|28210.23
11:40:48|28210.23
11:40:49|28210.24
11:40:50|28210.23
11:40:51|28210.23
11:40:52|28210.24
11:40:53|28210.24
11:40:54|28210.23
11:40:55|28210.24
11:40:56|28210.24
11:40:58|28210.23
11:40:59|28210.24
11:41:00|28210.23
11:41:01|28210.24
11:41:02|28210.24
11:41:03|28210.24
11:41:04|28210.24
11:41:05|28210.23
11:41:06|28210.24
11:41:07|28210.24
11:41:08|28210.36
11:41:10|28210.36
11:41:10|28210.75
11:41:11|28210.75
11:41:12|28210.75
11:41:13|28211.92
11:41:15|28212.61
11:41:16|28213.99
11:41:16|28214.
11:41:18|28214.
11:41:19|28213.99
11:41:20|28214.
11:41:21|28213.99
11:41:22|28213.99
11:41:23|28213.99
11:41:24|28213.99
11:41:25|28213.99
11:41:26|28216.25
11:41:27|28216.26
11:41:28|28216.25
11:41:29|28216.26
11:41:30|28214.32
11:41:31|28214.33
11:41:32|28211.4
11:41:33|28210.59
11:41:34|28210.6
11:41:35|28210.6
11:41:36|28210.6
11:41:37|28210.59
11:41:38|28210.59
11:41:39|28210.59
11:41:40|28210.59
11:41:41|28210.59
11:41:42|28210.59
11:41:43|28210.59
11:41:44|28210.59
11:41:45|28210.59
11:41:46|28210.59
11:41:47|28210.59
11:41:48|28210.59
11:41:49|28210.59
11:41:50|28210.59
11:41:51|28210.6
11:41:52|28210.59
11:41:53|28210.59
11:41:54|28210.59
11:41:55|28210.59
11:41:56|28210.98
11:41:57|28210.98
11:41:58|28210.98
11:42:00|28210.98
11:42:01|28210.99
11:42:02|28210.99
11:42:03|28210.98
11:42:04|28210.99
11:42:05|28210.99
11:42:06|28210.99
11:42:07|28210.99
11:42:08|28210.98
11:42:09|28210.98
11:42:10|28210.98
11:42:11|28210.98
11:42:12|28210.98
11:42:13|28210.98
11:42:14|28210.98
11:42:15|28210.99
11:42:16|28210.98
11:42:17|28210.98
11:42:18|28210.98
11:42:19|28210.98
11:42:20|28210.98
11:42:21|28210.98
11:42:22|28204.91
11:42:23|28204.91
11:42:24|28204.21
11:42:25|28204.21
11:42:26|28204.21
11:42:27|28204.21
11:42:28|28204.2
11:42:29|28204.22
11:42:30|28205.96
11:42:32|28205.96
11:42:32|28205.96
11:42:33|28207.98
11:42:34|28207.99
11:42:35|28207.99
11:42:37|28207.99
11:42:38|28207.98
11:42:39|28207.98
11:42:40|28207.99
11:42:41|28207.99
11:42:42|28207.99
11:42:43|28207.99
11:42:44|28207.99
11:42:45|28207.98
11:42:46|28207.99
11:42:47|28207.99
11:42:48|28207.98
11:42:49|28207.99
11:42:50|28207.99
11:42:51|28208.26
11:42:53|28210.99
11:42:53|28210.99
11:42:54|28210.98
11:42:55|28210.99
11:42:57|28210.08
11:42:58|28210.08
11:42:58|28210.08
11:43:00|28210.08
11:43:01|28209.47
11:43:03|28209.47
11:43:03|28207.19
11:43:04|28201.68
11:43:05|28201.69
11:43:06|28201.68
11:43:08|28201.68
11:43:08|28201.69
11:43:09|28201.69
11:43:11|28201.68
11:43:11|28201.69
11:43:13|28201.69
11:43:14|28201.69
11:43:15|28201.69
11:43:15|28201.69
11:43:17|28201.69
11:43:18|28201.69
11:43:19|28201.69
11:43:20|28201.69
11:43:21|28201.69
11:43:22|28201.69
11:43:23|28200.15
11:43:24|28200.15
11:43:25|28197.95
11:43:26|28197.94
11:43:27|28197.95
11:43:28|28197.95
11:43:29|28197.95
11:43:30|28197.94
11:43:31|28197.95
11:43:33|28197.95
11:43:33|28197.95
11:43:35|28197.95
11:43:35|28197.95
11:43:36|28195.37
11:43:37|28195.84
11:43:38|28195.85
11:43:39|28195.85
11:43:40|28195.84
11:43:41|28195.84
11:43:42|28195.84
11:43:43|28195.84
11:43:44|28195.85
11:43:46|28196.81
11:43:47|28198.95
11:43:47|28198.96
11:43:48|28198.96
11:43:49|28198.95
11:43:51|28198.95
11:43:51|28198.95
11:43:52|28198.95
11:43:54|28198.95
11:43:54|28198.95
11:43:55|28198.95
11:43:56|28198.95
11:43:58|28198.95
11:43:58|28198.95
11:44:00|28198.95
11:44:01|28198.96
11:44:02|28198.95
11:44:03|28198.96
11:44:04|28196.72
11:44:05|28196.73
11:44:06|28196.73
11:44:07|28196.72
11:44:08|28192.45
11:44:09|28192.45
11:44:10|28192.44
11:44:11|28192.44
11:44:12|28192.44
11:44:13|28192.84
11:44:14|28193.01
11:44:16|28193.
11:44:17|28193.01
11:44:18|28193.01
11:44:19|28193.01
11:44:20|28193.01
11:44:21|28193.
11:44:22|28193.01
11:44:23|28193.01
11:44:24|28193.01
11:44:25|28193.01
11:44:26|28193.01
11:44:27|28193.01
11:44:28|28193.
11:44:29|28192.41
11:44:30|28192.41
11:44:31|28192.41
11:44:32|28192.32
11:44:33|28191.67
11:44:34|28191.67
11:44:35|28191.66
11:44:36|28191.67
11:44:37|28191.66
11:44:38|28191.65
11:44:39|28191.64
11:44:40|28191.64
11:44:41|28191.65
11:44:42|28191.65
11:44:43|28191.64
11:44:44|28191.64
11:44:45|28191.61
11:44:46|28191.61
11:44:47|28191.6
11:44:48|28191.6
11:44:49|28191.56
11:44:50|28191.56
11:44:51|28190.1
11:44:52|28192.31
11:44:53|28192.31
11:44:54|28192.31
11:44:55|28192.31
11:44:56|28192.31
11:44:58|28192.43
11:44:58|28192.43
11:45:00|28192.43
11:45:00|28192.43
11:45:02|28192.43
11:45:03|28191.02
11:45:04|28191.02
11:45:06|28191.03
11:45:06|28191.03
11:45:07|28191.03
11:45:09|28191.03
11:45:09|28191.03
11:45:10|28191.03
11:45:11|28192.42
11:45:12|28192.42
11:45:13|28192.41
11:45:14|28192.41
11:45:15|28192.43
11:45:16|28192.43
11:45:17|28192.43
11:45:18|28192.43
11:45:19|28192.42
11:45:20|28192.43
11:45:21|28192.43
11:45:22|28192.43
11:45:23|28192.43
11:45:24|28192.43
11:45:25|28192.43
11:45:27|28192.43
11:45:27|28192.42
11:45:28|28192.43
11:45:29|28192.43
11:45:30|28192.43
11:45:31|28192.43
11:45:33|28192.43
11:45:33|28192.43
11:45:35|28192.43
11:45:35|28192.43
11:45:36|28192.43
11:45:38|28198.96
11:45:38|28198.95
11:45:40|28198.91
11:45:41|28198.13
11:45:41|28198.14
11:45:42|28198.14
11:45:44|28197.32
11:45:45|28197.15
11:45:45|28197.16
11:45:46|28197.15
11:45:48|28197.15
11:45:49|28197.15
11:45:50|28197.16
11:45:51|28197.16
11:45:51|28197.15
11:45:52|28197.15
11:45:53|28197.15
11:45:54|28197.16
11:45:55|28197.16
11:45:56|28191.59
11:45:57|28190.31
11:45:58|28190.31
11:46:00|28190.07
11:46:01|28190.07
11:46:02|28190.06
11:46:03|28190.07
11:46:04|28190.07
11:46:06|28190.06
11:46:06|28190.06
11:46:08|28190.06
11:46:09|28190.06
11:46:10|28190.07
11:46:11|28190.07
11:46:12|28190.07
11:46:13|28190.07
11:46:14|28190.06
11:46:14|28190.07
11:46:16|28190.07
11:46:17|28190.06
11:46:18|28190.07
11:46:19|28190.07
11:46:20|28190.07
11:46:21|28190.07
11:46:22|28190.07
11:46:23|28190.07
11:46:24|28190.06
11:46:25|28190.07
11:46:26|28190.07
11:46:27|28190.07
11:46:27|28190.07
11:46:29|28190.07
11:46:30|28190.07
11:46:30|28190.06
11:46:32|28190.06
11:46:33|28190.07
11:46:34|28190.07
11:46:34|28190.06
11:46:36|28190.06
11:46:37|28190.07
11:46:38|28190.07
11:46:38|28190.07
11:46:40|28190.07
11:46:40|28190.07
11:46:41|28190.07
11:46:43|28190.07
11:46:43|28190.07
11:46:45|28190.07
11:46:46|28190.07
11:46:47|28190.07
11:46:48|28190.07
11:46:49|28190.06
11:46:50|28190.06
11:46:51|28190.06
11:46:52|28190.06
11:46:54|28190.06
11:46:54|28190.06
11:46:56|28190.06
11:46:57|28190.
11:46:58|28190.
11:46:59|28190.
11:47:00|28190.
11:47:01|28190.01
11:47:02|28190.01
11:47:03|28190.01
11:47:04|28190.01
11:47:05|28190.01
11:47:06|28190.01
11:47:07|28190.01
11:47:08|28190.01
11:47:09|28190.
11:47:11|28190.01
11:47:12|28190.01
11:47:13|28190.06
11:47:13|28190.07
11:47:15|28190.07
11:47:16|28190.06
11:47:17|28190.06
11:47:17|28190.07
11:47:19|28190.07
11:47:20|28190.06
11:47:21|28190.06
11:47:22|28190.06
11:47:23|28190.06
11:47:24|28190.07
11:47:25|28190.07
11:47:25|28190.07
11:47:27|28190.07
11:47:28|28190.07
11:47:29|28190.07
11:47:29|28190.07
11:47:31|28190.07
11:47:32|28192.18
11:47:32|28192.18
11:47:34|28192.18
11:47:35|28192.18
11:47:36|28192.18
11:47:37|28192.18
11:47:38|28197.19
11:47:39|28198.33
11:47:40|28198.32
11:47:41|28198.32
11:47:42|28198.46
11:47:42|28197.
11:47:44|28194.96
11:47:45|28194.96
11:47:46|28194.96
11:47:47|28194.96
11:47:48|28194.95
11:47:49|28194.95
11:47:50|28194.95
11:47:51|28194.95
11:47:52|28194.95
11:47:53|28194.96
11:47:54|28195.74
11:47:55|28195.74
11:47:56|28195.74
11:47:57|28195.74
11:47:58|28196.09
11:47:59|28196.09
11:48:00|28196.09
11:48:01|28196.09
11:48:02|28196.09
11:48:03|28196.09
11:48:04|28196.08
11:48:05|28196.08
11:48:06|28196.08
11:48:07|28196.08
11:48:08|28196.08
11:48:09|28196.08
11:48:10|28196.09
11:48:12|28196.09
11:48:12|28196.09
11:48:13|28196.09
11:48:15|28196.09
11:48:16|28196.09
11:48:17|28196.09
11:48:18|28196.09
11:48:18|28196.08
11:48:20|28196.08
11:48:21|28196.08
11:48:22|28196.08
11:48:23|28196.08
11:48:24|28196.04
11:48:25|28196.05
11:48:25|28196.05
11:48:27|28196.05
11:48:27|28195.09
11:48:29|28195.09
11:48:30|28195.08
11:48:31|28195.08
11:48:32|28195.09
11:48:33|28195.09
11:48:34|28195.09
11:48:35|28195.08
11:48:36|28195.08
11:48:37|28195.09
11:48:38|28195.09
11:48:39|28195.09
11:48:40|28195.09
11:48:41|28195.09
11:48:42|28195.09
11:48:43|28195.09
11:48:44|28194.37
11:48:45|28194.37
11:48:46|28194.37
11:48:47|28194.37
11:48:48|28194.37
11:48:49|28194.37
11:48:50|28194.38
11:48:51|28194.38
11:48:52|28194.38
11:48:53|28193.53
11:48:54|28193.53
11:48:55|28195.72
11:48:56|28195.72
11:48:57|28195.72
11:48:58|28195.72
11:48:59|28195.72
11:49:00|28195.72
11:49:01|28195.72
11:49:02|28196.
11:49:03|28196.
11:49:04|28196.
11:49:05|28195.99
11:49:06|28195.99
11:49:08|28196.
11:49:09|28196.
11:49:10|28196.
11:49:11|28196.96
11:49:13|28198.03
11:49:13|28198.03
11:49:14|28198.03
11:49:16|28198.03
11:49:16|28198.03
11:49:17|28198.03
11:49:18|28202.99
11:49:20|28204.85
11:49:20|28204.84
11:49:21|28204.85
11:49:23|28204.85
11:49:23|28204.85
11:49:25|28204.85
11:49:26|28204.84
11:49:27|28204.85
11:49:28|28204.85
11:49:29|28204.84
11:49:30|28204.84
11:49:30|28204.85
11:49:32|28204.85
11:49:33|28204.85
11:49:34|28204.85
11:49:35|28204.85
11:49:36|28204.85
11:49:37|28204.84
11:49:38|28204.84
11:49:39|28204.84
11:49:40|28204.84
11:49:41|28204.84
11:49:42|28204.88
11:49:43|28206.73
11:49:44|28206.73
11:49:45|28206.73
11:49:46|28206.74
11:49:47|28206.74
11:49:48|28206.74
11:49:49|28206.74
11:49:50|28206.74
11:49:51|28206.73
11:49:52|28206.73
11:49:53|28206.73
11:49:54|28206.74
11:49:55|28206.74
11:49:56|28206.74
11:49:57|28206.74
11:49:58|28206.74
11:49:59|28206.74
11:50:00|28206.74
11:50:01|28206.73
11:50:02|28202.99
11:50:03|28202.99
11:50:04|28202.99
11:50:05|28196.01
11:50:06|28196.
11:50:08|28196.
11:50:09|28196.01
11:50:10|28196.
11:50:11|28196.01
11:50:12|28195.08
11:50:13|28194.01
11:50:14|28194.01
11:50:15|28194.01
11:50:16|28194.01
11:50:17|28193.32
11:50:18|28193.31
11:50:19|28193.31
11:50:20|28193.31
11:50:21|28193.31
11:50:22|28193.31
11:50:23|28190.84
11:50:24|28190.01
11:50:25|28190.01
11:50:26|28190.01
11:50:27|28190.01
11:50:28|28190.01
11:50:29|28190.01
11:50:30|28190.01
11:50:31|28190.01
11:50:32|28189.56
11:50:34|28188.98
11:50:34|28188.98
11:50:36|28188.98
11:50:36|28188.98
11:50:38|28188.9
11:50:39|28184.24
11:50:40|28184.23
11:50:41|28184.23
11:50:42|28184.24
11:50:43|28184.23
11:50:44|28184.23
11:50:44|28182.2
11:50:45|28181.35
11:50:46|28181.35
11:50:47|28181.34
11:50:49|28181.35
11:50:50|28181.34
11:50:50|28180.
11:50:52|28180.
11:50:52|28180.
11:50:53|28175.
11:50:54|28175.
11:50:56|28175.
11:50:56|28175.
11:50:57|28171.76
11:50:59|28171.42
11:51:00|28171.42
11:51:00|28171.42
11:51:02|28171.42
11:51:02|28171.43
11:51:03|28171.42
11:51:04|28171.42
11:51:05|28171.05
11:51:06|28171.04
11:51:08|28171.31
11:51:09|28174.8
11:51:10|28174.34
11:51:11|28173.39
11:51:12|28173.39
11:51:13|28173.42
11:51:14|28174.25
11:51:15|28182.4
11:51:17|28187.22
11:51:17|28188.6
11:51:18|28188.51
11:51:20|28188.59
11:51:21|28188.6
11:51:21|28188.6
11:51:23|28186.82
11:51:24|28187.52
11:51:24|28186.82
11:51:26|28179.38
11:51:26|28179.87
11:51:28|28179.38
11:51:28|28179.38
11:51:30|28176.12
11:51:31|28176.74
11:51:32|28179.35
11:51:33|28179.07
11:51:34|28179.07
11:51:35|28178.86
11:51:35|28178.86
11:51:37|28178.86
11:51:38|28178.85
11:51:39|28178.86
11:51:40|28178.86
11:51:41|28176.35
11:51:42|28176.78
11:51:42|28176.78
11:51:44|28177.01
11:51:45|28177.01
11:51:46|28177.19
11:51:47|28177.89
11:51:47|28177.16
11:51:49|28178.86
11:51:50|28181.37
11:51:50|28181.37
11:51:52|28181.37
11:51:52|28181.37
11:51:53|28181.63
11:51:54|28181.63
11:51:56|28181.62
11:51:57|28181.63
11:51:58|28181.62
11:51:59|28181.07
11:52:00|28181.07
11:52:00|28181.07
11:52:02|28181.08
11:52:02|28180.81
11:52:04|28180.81
11:52:05|28180.81
11:52:05|28180.81
11:52:07|28180.81
11:52:08|28179.54
11:52:09|28179.53
11:52:11|28179.53
11:52:12|28179.53
11:52:13|28179.53
11:52:14|28179.53
11:52:15|28179.53
11:52:16|28179.53
11:52:17|28179.53
11:52:18|28171.43
11:52:19|28171.06
11:52:20|28172.28
11:52:21|28171.19
11:52:22|28171.18
11:52:23|28171.18
11:52:24|28171.18
11:52:25|28171.18
11:52:26|28170.06
11:52:27|28171.19
11:52:28|28171.18
11:52:29|28170.54
11:52:30|28170.23
11:52:31|28170.13
11:52:32|28170.13
11:52:34|28170.13
11:52:34|28170.13
11:52:35|28170.13
11:52:36|28170.13
11:52:37|28170.13
11:52:38|28170.13
11:52:40|28170.
11:52:40|28169.52
11:52:41|28169.51
11:52:42|28169.51
11:52:43|28169.52
11:52:44|28169.52
11:52:45|28169.52
11:52:46|28169.52
11:52:48|28169.51
11:52:49|28169.51
11:52:49|28169.51
11:52:51|28169.52
11:52:52|28169.52
11:52:52|28169.51
11:52:54|28169.51
11:52:55|28169.51
11:52:55|28169.51
11:52:56|28169.51
11:52:57|28169.51
11:52:58|28169.52
11:53:00|28169.52
11:53:00|28169.52
11:53:02|28169.52
11:53:03|28169.28
11:53:03|28169.28
11:53:05|28169.28
11:53:06|28169.28
11:53:07|28169.27
11:53:08|28169.24
11:53:09|28169.24
11:53:10|28169.25
11:53:11|28169.24
11:53:12|28169.25
11:53:14|28169.24
11:53:15|28169.24
11:53:16|28169.24
11:53:17|28169.65
11:53:18|28169.24
11:53:19|28169.25
11:53:20|28169.25
11:53:21|28169.24
11:53:21|28169.24
11:53:23|28169.24
11:53:24|28169.24
11:53:25|28169.24
11:53:25|28169.25
11:53:27|28169.25
11:53:27|28168.8
11:53:29|28171.19
11:53:30|28171.63
11:53:31|28171.62
11:53:32|28171.62
11:53:33|28171.63
11:53:34|28171.62
11:53:36|28171.62
11:53:36|28171.63
11:53:37|28171.62
11:53:38|28171.62
11:53:39|28171.62
11:53:40|28171.63
11:53:41|28171.62
11:53:42|28171.62
11:53:43|28171.62
11:53:44|28171.62
11:53:45|28171.62
11:53:46|28171.7
11:53:47|28171.7
11:53:48|28171.71
11:53:49|28171.7
11:53:50|28171.7
11:53:51|28171.7
11:53:52|28171.71
11:53:53|28171.71
11:53:54|28176.91
11:53:55|28176.91
11:53:56|28179.99
11:53:57|28179.99
11:53:58|28179.99
11:53:59|28179.99
11:54:00|28179.99
11:54:01|28179.99
11:54:03|28179.99
11:54:03|28179.99
11:54:04|28180.
11:54:06|28180.
11:54:07|28179.99
11:54:08|28179.99
11:54:09|28178.95
11:54:10|28178.49
11:54:11|28178.49
11:54:12|28177.88
11:54:14|28176.94
11:54:14|28176.94
11:54:15|28177.13
11:54:17|28177.12
11:54:18|28177.12
11:54:19|28177.13
11:54:20|28174.95
11:54:21|28171.71
11:54:22|28171.71
11:54:23|28171.21
11:54:24|28171.01
11:54:25|28171.01
11:54:26|28170.
11:54:27|28170.
11:54:28|28170.
11:54:29|28169.99
11:54:30|28169.53
11:54:31|28169.53
11:54:32|28172.6
11:54:33|28177.48
11:54:34|28176.51
11:54:35|28176.51
11:54:36|28176.51
11:54:37|28176.51
11:54:38|28176.51
11:54:39|28175.08
11:54:40|28175.08
11:54:41|28175.08
11:54:42|28175.08
11:54:43|28175.08
11:54:44|28175.08
11:54:45|28175.08
11:54:46|28175.08
11:54:47|28175.08
11:54:48|28175.08
11:54:49|28175.08
11:54:50|28175.08
11:54:51|28175.07
11:54:52|28175.07
11:54:53|28175.07
11:54:54|28175.08
11:54:55|28175.08
11:54:56|28175.08
11:54:57|28174.55
11:54:58|28173.16
11:55:00|28173.17
11:55:00|28173.17
11:55:01|28170.06
11:55:02|28170.06
11:55:03|28170.06
11:55:04|28170.05
11:55:05|28170.06
11:55:07|28170.06
11:55:08|28170.05
11:55:09|28170.06
11:55:09|28170.06
11:55:11|28170.06
11:55:12|28170.06
11:55:13|28170.06
11:55:15|28170.06
11:55:15|28170.06
11:55:16|28170.05
11:55:17|28170.06
11:55:19|28170.27
11:55:19|28170.26
11:55:21|28170.27
11:55:21|28170.26
11:55:23|28170.75
11:55:24|28170.75
11:55:25|28170.75
11:55:26|28170.75
11:55:27|28170.75
11:55:28|28170.76
11:55:29|28171.33
11:55:30|28171.33
11:55:31|28171.33
11:55:32|28171.33
11:55:33|28173.17
11:55:34|28173.43
11:55:35|28175.07
11:55:36|28175.08
11:55:37|28177.9
11:55:38|28178.12
11:55:39|28178.12
11:55:40|28178.11
11:55:41|28178.12
11:55:42|28178.12
11:55:43|28178.67
11:55:44|28178.66
11:55:45|28178.66
11:55:46|28178.66
11:55:47|28178.66
11:55:48|28178.67
11:55:49|28178.8
11:55:50|28178.8
11:55:51|28178.8
11:55:52|28178.81
11:55:53|28179.99
11:55:54|28179.99
11:55:55|28179.99
11:55:56|28179.99
11:55:57|28179.99
11:55:58|28179.99
11:55:59|28180.
11:56:00|28180.
11:56:01|28179.99
11:56:02|28179.99
11:56:03|28180.
11:56:04|28179.99
11:56:05|28179.99
11:56:06|28179.99
11:56:07|28180.
11:56:08|28180.06
11:56:09|28180.06
11:56:10|28180.06
11:56:11|28180.05
11:56:13|28180.06
11:56:14|28180.07
11:56:15|28180.07
11:56:16|28180.08
11:56:17|28180.08
11:56:18|28180.6
11:56:19|28180.6
11:56:20|28180.6
11:56:21|28180.6
11:56:22|28180.6
11:56:23|28180.65
11:56:24|28181.99
11:56:25|28181.99
11:56:26|28181.99
11:56:27|28185.38
11:56:28|28185.38
11:56:29|28185.38
11:56:30|28185.35
11:56:32|28185.35
11:56:32|28185.31
11:56:33|28185.31
11:56:34|28185.31
11:56:35|28183.91
11:56:36|28183.91
11:56:37|28183.91
11:56:38|28183.92
11:56:39|28183.91
11:56:40|28183.92
11:56:41|28183.92
11:56:42|28183.91
11:56:43|28183.91
11:56:44|28183.91
11:56:45|28183.91
11:56:46|28183.91
11:56:47|28183.91
11:56:48|28182.71
11:56:49|28182.13
11:56:51|28182.13
11:56:52|28182.13
11:56:52|28182.14
11:56:54|28180.
11:56:54|28177.01
11:56:56|28175.91
11:56:57|28175.91
11:56:57|28175.9
11:56:58|28174.6
11:57:00|28174.5
11:57:01|28174.49
11:57:02|28174.49
11:57:03|28174.49
11:57:03|28174.01
11:57:05|28174.
11:57:05|28174.
11:57:06|28174.
11:57:08|28174.01
11:57:09|28174.01
11:57:10|28174.01
11:57:11|28174.01
11:57:12|28174.01
11:57:13|28174.01
11:57:13|28174.45
11:57:14|28174.45
11:57:16|28174.46
11:57:17|28174.46
11:57:18|28174.45
11:57:19|28174.45
11:57:20|28174.45
11:57:21|28174.45
11:57:22|28174.46
11:57:23|28174.45
11:57:24|28174.45
11:57:26|28174.45
11:57:26|28174.46
11:57:27|28174.45
11:57:28|28174.45
11:57:29|28174.45
11:57:30|28174.45
11:57:31|28174.45
11:57:32|28174.45
11:57:34|28174.45
11:57:34|28174.45
11:57:35|28174.46
11:57:36|28174.45
11:57:37|28174.45
11:57:38|28174.45
11:57:39|28174.46
11:57:40|28174.45
11:57:41|28174.45
11:57:42|28174.45
11:57:44|28174.45
11:57:45|28174.45
11:57:46|28174.45
11:57:47|28174.45
11:57:47|28174.45
11:57:48|28174.45
11:57:50|28174.46
11:57:51|28174.46
11:57:51|28174.45
11:57:53|28174.45
11:57:53|28174.45
11:57:55|28174.45
11:57:56|28174.45
11:57:57|28174.45
11:57:58|28174.45
11:57:58|28174.45
11:58:00|28174.45
11:58:01|28174.45
11:58:02|28174.45
11:58:02|28174.45
11:58:04|28174.45
11:58:05|28174.45
11:58:05|28174.45
11:58:07|28174.45
11:58:08|28174.46
11:58:09|28174.45
11:58:09|28174.45
11:58:11|28174.45
11:58:12|28174.46
11:58:12|28174.45
11:58:14|28174.45
11:58:15|28174.45
11:58:16|28174.45
11:58:17|28174.45
11:58:18|28174.45
11:58:19|28174.46
11:58:20|28174.45
11:58:22|28174.45
11:58:22|28174.45
11:58:24|28174.46
11:58:25|28174.46
11:58:26|28174.46
11:58:27|28174.46
11:58:28|28174.46
11:58:29|28174.46
11:58:30|28174.45
11:58:31|28174.46
11:58:32|28174.45
11:58:33|28174.45
11:58:34|28174.45
11:58:35|28174.45
11:58:36|28174.45
11:58:38|28174.46
11:58:38|28174.45
11:58:39|28174.45
11:58:40|28174.46
11:58:41|28174.46
11:58:42|28174.45
11:58:43|28174.46
11:58:44|28173.72
11:58:45|28173.57
11:58:47|28173.57
11:58:48|28173.57
11:58:48|28175.52
11:58:49|28188.59
11:58:51|28188.59
11:58:52|28188.59
11:58:53|28188.59
11:58:54|28188.59
11:58:54|28188.59
11:58:55|28188.6
11:58:56|28188.6
11:58:58|28188.59
11:58:58|28183.62
11:59:00|28183.62
11:59:01|28183.62
11:59:01|28183.62
11:59:02|28183.62
11:59:03|28183.62
11:59:05|28183.61
11:59:06|28183.62
11:59:07|28186.36
11:59:08|28184.24
11:59:08|28184.24
11:59:10|28184.24
11:59:10|28184.24
11:59:11|28183.67
11:59:13|28180.15
11:59:14|28180.15
11:59:15|28179.82
11:59:17|28179.83
11:59:18|28177.64
11:59:19|28176.22
11:59:20|28174.7
11:59:21|28174.71
11:59:22|28174.82
11:59:23|28174.82
11:59:24|28174.82
11:59:25|28174.82
11:59:26|28174.82
11:59:27|28174.83
11:59:28|28174.83
11:59:29|28174.83
11:59:30|28174.83
11:59:31|28174.84
11:59:32|28175.1
11:59:33|28175.1
11:59:34|28175.1
11:59:35|28175.1
11:59:36|28175.11
11:59:37|28175.11
11:59:38|28175.11
11:59:39|28175.11
11:59:40|28175.11
11:59:41|28175.1
11:59:42|28175.1
11:59:44|28175.11
11:59:44|28175.11
11:59:45|28175.11
11:59:46|28175.11
11:59:47|28175.1
11:59:48|28175.1
11:59:49|28175.1
11:59:50|28175.41
11:59:51|28177.68
11:59:53|28177.68
11:59:53|28177.68
11:59:54|28177.68
11:59:55|28177.68
11:59:56|28177.67
11:59:57|28176.26
11:59:58|28176.24
11:59:59|28176.24
12:00:00|28176.24
12:00:01|28175.55
12:00:02|28176.22
12:00:03|28176.24
12:00:04|28176.24
12:00:05|28176.25
12:00:06|28176.26
12:00:07|28183.28
12:00:08|28185.09
12:00:09|28185.09
12:00:10|28180.55
12:00:11|28182.02
12:00:12|28182.01
12:00:13|28183.34
12:00:14|28183.33
12:00:16|28183.34
12:00:17|28183.34
12:00:18|28183.33
12:00:19|28183.32
12:00:20|28183.33
12:00:21|28183.32
12:00:22|28183.33
12:00:23|28183.32
12:00:25|28183.33
12:00:25|28183.32
12:00:26|28183.33
12:00:27|28183.33
12:00:28|28183.33
12:00:29|28183.33
12:00:30|28183.33
12:00:31|28183.33
12:00:32|28182.96
12:00:33|28180.79
12:00:34|28180.8
12:00:35|28181.52
12:00:36|28181.52
12:00:37|28181.52
12:00:38|28181.53
12:00:39|28181.52
12:00:40|28181.52
12:00:41|28181.53
12:00:43|28181.52
12:00:43|28181.52
12:00:44|28181.52
12:00:45|28181.52
12:00:46|28181.52
12:00:47|28181.52
12:00:48|28181.53
12:00:49|28181.53
12:00:50|28181.52
12:00:51|28180.
12:00:52|28180.01
12:00:54|28179.44
12:00:54|28179.45
12:00:55|28179.45
12:00:56|28182.38
12:00:57|28182.38
12:00:58|28182.39
12:00:59|28182.38
12:01:00|28182.39
12:01:01|28182.39
12:01:02|28182.39
12:01:03|28182.39
12:01:05|28182.39
12:01:05|28182.39
12:01:06|28182.39
12:01:07|28185.59
12:01:08|28185.15
12:01:10|28185.71
12:01:10|28185.71
12:01:11|28185.72
12:01:12|28185.72
12:01:13|28185.72
12:01:14|28185.71
12:01:15|28185.72
12:01:17|28185.71
12:01:18|28185.72
12:01:19|28183.34
12:01:20|28183.34
12:01:22|28183.33
12:01:22|28183.33
12:01:23|28183.33
12:01:25|28182.44
12:01:26|28182.42
12:01:26|28182.42
12:01:27|28182.42
12:01:29|28182.42
12:01:30|28184.01
12:01:31|28184.01
12:01:31|28184.01
12:01:33|28184.01
12:01:34|28184.01
12:01:35|28184.02
12:01:36|28184.68
12:01:37|28184.67
12:01:38|28184.68
12:01:39|28184.67
12:01:39|28184.68
12:01:41|28184.7
12:01:42|28184.7
12:01:42|28184.7
12:01:43|28184.69
12:01:45|28184.69
12:01:46|28184.7
12:01:46|28184.7
12:01:48|28184.7
12:01:49|28184.7
12:01:50|28184.69
12:01:51|28184.7
12:01:52|28184.7
12:01:52|28184.69
12:01:54|28184.69
12:01:55|28184.69
12:01:56|28184.69
12:01:57|28184.69
12:01:58|28184.69
12:01:59|28184.7
12:02:00|28184.69
12:02:01|28184.69
12:02:02|28184.7
12:02:03|28184.7
12:02:04|28184.7
12:02:05|28184.7
12:02:06|28184.7
12:02:07|28184.7
12:02:08|28184.7
12:02:09|28184.69
12:02:10|28184.69
12:02:11|28184.69
12:02:12|28184.69
12:02:13|28184.69
12:02:14|28184.69
12:02:15|28184.7
12:02:16|28184.99
12:02:17|28183.45
12:02:19|28183.
12:02:19|28183.
12:02:20|28182.99
12:02:22|28183.
12:02:23|28183.
12:02:24|28182.84
12:02:25|28182.84
12:02:26|28182.84
12:02:28|28182.85
12:02:28|28183.95
12:02:29|28184.69
12:02:30|28184.99
12:02:31|28184.99
12:02:32|28184.99
12:02:33|28185.
12:02:34|28185.
12:02:36|28185.
12:02:37|28185.
12:02:38|28185.
12:02:39|28185.71
12:02:40|28185.71
12:02:41|28185.71
12:02:42|28185.7
12:02:43|28185.7
12:02:44|28185.7
12:02:45|28188.6
12:02:46|28190.
12:02:47|28190.
12:02:48|28189.99
12:02:49|28189.99
12:02:50|28189.99
12:02:51|28189.3
12:02:52|28189.29
12:02:53|28189.3
12:02:54|28189.3
12:02:55|28189.29
12:02:56|28189.29
12:02:57|28189.29
12:02:58|28189.29
12:02:59|28189.29
12:03:00|28189.29
12:03:01|28189.29
12:03:02|28189.29
12:03:03|28189.3
12:03:04|28189.3
12:03:05|28189.3
12:03:06|28189.3
12:03:07|28189.99
12:03:08|28190.
12:03:09|28190.
12:03:10|28190.
12:03:11|28190.
12:03:12|28189.99
12:03:13|28190.
12:03:14|28190.
12:03:15|28189.99
12:03:16|28190.
12:03:17|28190.
12:03:18|28190.
12:03:19|28189.99
12:03:21|28190.
12:03:22|28190.
12:03:23|28190.
12:03:24|28189.99
12:03:25|28189.99
12:03:26|28189.99
12:03:27|28189.99
12:03:28|28189.99
12:03:29|28189.99
12:03:29|28189.99
12:03:30|28190.
12:03:32|28190.
12:03:33|28189.99
12:03:34|28190.
12:03:35|28189.99
12:03:36|28189.99
12:03:37|28189.99
12:03:38|28189.99
12:03:39|28190.
12:03:40|28190.
12:03:41|28189.99
12:03:42|28189.99
12:03:43|28189.99
12:03:44|28190.
12:03:45|28189.99
12:03:46|28189.99
12:03:47|28190.
12:03:48|28189.99
12:03:49|28189.99
12:03:50|28190.
12:03:51|28189.99
12:03:52|28190.
12:03:53|28190.
12:03:55|28189.99
12:03:55|28189.99
12:03:56|28190.
12:03:57|28189.99
12:03:58|28190.
12:03:59|28190.
12:04:00|28189.99
12:04:01|28189.99
12:04:02|28190.
12:04:04|28190.
12:04:04|28190.
12:04:05|28190.
12:04:06|28189.99
12:04:08|28190.
12:04:08|28190.
12:04:10|28190.
12:04:10|28190.
12:04:12|28190.
12:04:13|28190.
12:04:13|28190.
12:04:15|28189.99
12:04:15|28191.87
12:04:16|28191.86
12:04:17|28191.86
12:04:18|28191.86
12:04:20|28192.17
12:04:21|28192.16
12:04:22|28192.19
12:04:23|28192.18
12:04:25|28192.19
12:04:25|28192.19
12:04:26|28192.19
12:04:27|28192.18
12:04:28|28192.18
12:04:30|28192.18
12:04:30|28192.18
12:04:32|28192.18
12:04:33|28192.18
12:04:35|28192.18
12:04:35|28192.18
12:04:36|28192.19
12:04:37|28192.19
12:04:38|28192.18
12:04:39|28192.18
12:04:40|28192.18
12:04:41|28192.18
12:04:42|28192.18
12:04:43|28192.18
12:04:45|28192.19
12:04:46|28192.18
12:04:47|28192.18
12:04:48|28192.19
12:04:49|28192.19
12:04:50|28192.18
12:04:51|28192.18
12:04:52|28192.18
12:04:53|28192.18
12:04:54|28192.19
12:04:55|28192.19
12:04:56|28192.18
12:04:57|28192.19
12:04:59|28192.19
12:04:59|28192.18
12:05:00|28192.19
12:05:01|28192.18
12:05:02|28192.18
12:05:03|28192.19
12:05:04|28192.18
12:05:05|28192.18
12:05:06|28192.18
12:05:08|28192.18
12:05:09|28192.18
12:05:10|28192.18
12:05:11|28192.29
12:05:12|28192.29
12:05:13|28192.28
12:05:14|28192.28
12:05:15|28193.99
12:05:16|28194.
12:05:17|28194.
12:05:18|28194.
12:05:19|28194.
12:05:20|28194.
12:05:22|28194.
12:05:22|28193.99
12:05:24|28194.
12:05:25|28193.99
12:05:26|28193.99
12:05:27|28193.99
12:05:27|28193.99
12:05:29|28193.99
12:05:30|28193.62
12:05:31|28193.63
12:05:32|28193.62
12:05:33|28193.63
12:05:34|28193.63
12:05:35|28193.63
12:05:36|28193.62
12:05:37|28193.62
12:05:38|28185.01
12:05:39|28182.85
12:05:39|28182.01
12:05:41|28181.61
12:05:42|28181.6
12:05:43|28181.6
12:05:43|28181.6
12:05:45|28181.61
12:05:46|28181.61
12:05:47|28180.
12:05:48|28177.06
12:05:49|28175.
12:05:50|28175.
12:05:50|28175.
12:05:52|28175.
12:05:53|28175.01
12:05:54|28175.34
12:05:55|28177.
12:05:55|28177.
12:05:57|28177.
12:05:58|28176.99
12:05:59|28177.79
12:05:59|28177.79
12:06:01|28177.8
12:06:02|28177.79
12:06:02|28177.78
12:06:04|28177.79
12:06:05|28177.78
12:06:05|28177.79
12:06:07|28177.78
12:06:08|28177.78
12:06:09|28177.78
12:06:10|28176.
12:06:11|28174.83
12:06:12|28174.83
12:06:13|28174.79
12:06:14|28174.8
12:06:15|28172.81
12:06:16|28172.82
12:06:17|28172.82
12:06:18|28172.42
12:06:19|28172.42
12:06:20|28172.41
12:06:21|28171.38
12:06:22|28171.38
12:06:23|28171.08
12:06:24|28171.08
12:06:25|28171.08
12:06:27|28171.08
12:06:27|28171.08
12:06:28|28171.07
12:06:29|28171.07
12:06:30|28171.07
12:06:31|28171.07
12:06:32|28171.06
12:06:34|28171.06
12:06:34|28171.06
12:06:36|28170.5
12:06:37|28170.07
12:06:38|28170.07
12:06:39|28169.82
12:06:40|28169.83
12:06:41|28169.82
12:06:42|28169.82
12:06:43|28169.82
12:06:44|28169.68
12:06:45|28169.68
12:06:46|28169.67
12:06:46|28169.68
12:06:48|28169.53
12:06:49|28169.53
12:06:50|28169.54
12:06:51|28168.4
12:06:52|28169.51
12:06:53|28168.83
12:06:54|28168.83
12:06:54|28168.82
12:06:56|28168.83
12:06:57|28168.82
12:06:57|28168.82
12:06:59|28168.82
12:06:59|28168.82
12:07:01|28169.47
12:07:02|28169.46
12:07:03|28169.47
12:07:04|28169.47
12:07:05|28169.47
12:07:06|28172.9
12:07:07|28172.91
12:07:08|28172.91
12:07:09|28173.43
12:07:10|28173.43
12:07:11|28174.82
12:07:11|28174.82
12:07:13|28174.54
12:07:14|28173.62
12:07:14|28173.35
12:07:16|28170.02
12:07:16|28169.99
12:07:17|28168.14
12:07:19|28166.67
12:07:20|28165.8
12:07:20|28165.8
12:07:22|28165.8
12:07:23|28165.8
12:07:24|28165.8
12:07:25|28165.8
12:07:26|28165.8
12:07:27|28165.8
12:07:28|28165.8
12:07:29|28165.79
12:07:30|28165.79
12:07:32|28165.79
12:07:32|28165.8
12:07:34|28165.8
12:07:34|28165.79
12:07:35|28165.79
12:07:37|28165.8
12:07:38|28165.8
12:07:39|28165.79
12:07:40|28165.77
12:07:41|28165.78
12:07:42|28165.78
12:07:43|28165.78
12:07:44|28165.77
12:07:45|28170.03
12:07:46|28170.03
12:07:47|28170.03
12:07:48|28170.03
12:07:48|28170.03
12:07:50|28170.03
12:07:51|28170.03
12:07:52|28170.03
12:07:53|28170.03
12:07:54|28170.02
12:07:54|28170.02
12:07:56|28170.02
12:07:57|28170.02
12:07:58|28170.03
12:07:59|28170.03
12:08:00|28172.87
12:08:01|28173.68
12:08:02|28173.68
12:08:03|28173.68
12:08:04|28173.67
12:08:05|28173.51
12:08:06|28173.51
12:08:08|28173.46
12:08:08|28172.67
12:08:09|28172.23
12:08:11|28171.74
12:08:12|28171.74
12:08:13|28171.75
12:08:13|28171.75
12:08:15|28171.75
12:08:16|28171.19
12:08:17|28171.
12:08:18|28171.
12:08:18|28171.
12:08:20|28170.19
12:08:21|28170.19
12:08:21|28170.18
12:08:23|28171.74
12:08:24|28171.74
12:08:26|28171.75
12:08:26|28171.74
12:08:28|28171.75
12:08:29|28173.87
12:08:30|28173.87
12:08:31|28176.87
12:08:32|28176.99
12:08:33|28177.
12:08:34|28177.
12:08:35|28179.4
12:08:36|28179.4
12:08:37|28179.41
12:08:38|28179.41
12:08:39|28179.41
12:08:40|28179.53
12:08:41|28183.
12:08:42|28189.32
12:08:43|28189.84
12:08:44|28189.83
12:08:45|28189.83
12:08:46|28189.84
12:08:47|28189.83
12:08:48|28186.
12:08:49|28186.
12:08:50|28186.
12:08:51|28186.
12:08:52|28186.
12:08:53|28186.
12:08:54|28186.01
12:08:55|28186.01
12:08:56|28186.01
12:08:57|28186.01
12:08:58|28186.
12:08:59|28184.99
12:09:01|28184.99
12:09:01|28185.
12:09:02|28185.
12:09:03|28185.
12:09:04|28186.6
12:09:06|28186.6
12:09:06|28200.66
12:09:08|28201.69
12:09:08|28201.68
12:09:10|28202.
12:09:11|28202.
12:09:12|28201.99
12:09:13|28202.
12:09:14|28201.99
12:09:14|28201.99
12:09:16|28201.99
12:09:17|28201.69
12:09:18|28201.69
12:09:19|28201.7
12:09:20|28201.69
12:09:21|28202.
12:09:22|28202.
12:09:23|28201.99
12:09:25|28202.
12:09:26|28201.99
12:09:27|28203.11
12:09:28|28203.99
12:09:29|28209.59
12:09:30|28209.99
12:09:31|28209.99
12:09:32|28214.99
12:09:33|28219.42
12:09:34|28219.42
12:09:35|28219.42
12:09:36|28219.42
12:09:37|28229.99
12:09:38|28234.17
12:09:39|28233.46
12:09:40|28233.46
12:09:41|28233.46
12:09:42|28233.46
12:09:43|28235.2
12:09:44|28230.61
12:09:45|28230.6
12:09:46|28232.31
12:09:48|28234.62
12:09:48|28231.21
12:09:49|28231.22
12:09:51|28234.62
12:09:51|28234.62
12:09:53|28234.62
12:09:53|28231.87
12:09:54|28232.39
12:09:56|28232.39
12:09:56|28232.96
12:09:58|28232.96
12:09:59|28232.96
12:09:59|28232.39
12:10:00|28230.61
12:10:01|28232.34
12:10:02|28232.34
12:10:04|28229.99
12:10:04|28231.1
12:10:05|28231.1
12:10:06|28231.1
12:10:08|28235.
12:10:08|28241.97
12:10:09|28241.97
12:10:11|28241.97
12:10:11|28241.97
12:10:13|28241.97
12:10:13|28242.29
12:10:15|28242.3
12:10:16|28242.29
12:10:16|28242.3
12:10:18|28242.16
12:10:19|28242.29
12:10:19|28242.28
12:10:20|28242.29
12:10:21|28242.29
12:10:22|28242.29
12:10:23|28242.28
12:10:25|28243.83
12:10:26|28243.84
12:10:28|28242.29
12:10:28|28241.97
12:10:29|28238.16
12:10:31|28235.14
12:10:32|28235.14
12:10:33|28235.14
12:10:34|28235.14
12:10:34|28235.15
12:10:36|28235.69
12:10:37|28235.68
12:10:37|28235.68
12:10:39|28235.69
12:10:40|28235.69
12:10:40|28235.69
12:10:42|28235.68
12:10:42|28234.52
12:10:44|28234.52
12:10:45|28229.3
12:10:46|28229.66
12:10:46|28229.67
12:10:48|28229.67
12:10:49|28229.66
12:10:50|28231.35
12:10:51|28231.6
12:10:52|28232.24
12:10:53|28232.24
12:10:54|28231.6
12:10:55|28229.84
12:10:56|28229.84
12:10:57|28229.84
12:10:58|28229.84
12:10:59|28229.84
12:11:00|28229.84
12:11:01|28229.83
12:11:02|28229.83
12:11:03|28229.83
12:11:04|28230.96
12:11:05|28230.95
12:11:06|28230.96
12:11:07|28230.98
12:11:08|28231.76
12:11:10|28231.76
12:11:10|28228.29
12:11:11|28228.15
12:11:12|28228.15
12:11:13|28228.15
12:11:14|28226.82
12:11:16|28221.17
12:11:16|28221.17
12:11:18|28216.94
12:11:19|28216.55
12:11:19|28217.68
12:11:21|28217.68
12:11:21|28217.69
12:11:22|28218.73
12:11:23|28218.73
12:11:24|28220.75
12:11:26|28220.75
12:11:27|28222.42
12:11:28|28222.43
12:11:29|28222.42
12:11:30|28222.43
12:11:31|28222.42
12:11:32|28220.78
12:11:33|28220.78
12:11:34|28220.78
12:11:35|28220.78
12:11:36|28220.78
12:11:37|28222.06
12:11:38|28222.06
12:11:39|28220.78
12:11:40|28220.78
12:11:41|28220.78
12:11:43|28219.74
12:11:44|28219.74
12:11:45|28221.31
12:11:46|28221.3
12:11:47|28221.3
12:11:47|28221.31
12:11:49|28221.3
12:11:50|28221.31
12:11:51|28221.31
12:11:52|28221.31
12:11:53|28221.31
12:11:54|28221.31
12:11:54|28221.32
12:11:55|28221.31
12:11:57|28221.32
12:11:58|28221.32
12:11:58|28221.32
12:12:00|28221.32
12:12:01|28221.31
12:12:02|28218.34
12:12:03|28218.35
12:12:04|28218.35
12:12:05|28218.35
12:12:06|28218.35
12:12:07|28218.34
12:12:07|28218.34
12:12:09|28218.35
12:12:10|28218.35
12:12:10|28218.34
12:12:11|28218.34
12:12:12|28218.34
12:12:13|28218.35
12:12:15|28218.35
12:12:15|28218.35
12:12:17|28218.34
12:12:17|28212.56
12:12:19|28212.01
12:12:20|28212.
12:12:21|28212.01
12:12:22|28212.
12:12:22|28212.
12:12:24|28212.
12:12:25|28212.
12:12:26|28212.
12:12:27|28212.01
12:12:28|28211.28
12:12:30|28211.
12:12:30|28211.
12:12:32|28211.
12:12:33|28209.42
12:12:34|28205.
12:12:35|28205.01
12:12:36|28205.
12:12:37|28205.01
12:12:38|28204.97
12:12:39|28204.97
12:12:40|28210.4
12:12:41|28210.4
12:12:42|28212.45
12:12:44|28211.71
12:12:44|28213.99
12:12:45|28216.65
12:12:46|28216.72
12:12:47|28216.73
12:12:49|28214.36
12:12:49|28214.36
12:12:50|28214.35
12:12:51|28215.14
12:12:52|28215.14
12:12:54|28215.13
12:12:55|28215.13
12:12:56|28216.69
12:12:57|28216.69
12:12:58|28216.69
12:12:58|28216.69
12:12:59|28216.69
12:13:01|28216.69
12:13:01|28216.68
12:13:02|28216.69
12:13:04|28216.68
12:13:05|28216.68
12:13:05|28216.68
12:13:07|28216.68
12:13:08|28216.69
12:13:08|28218.
12:13:09|28218.
12:13:11|28223.85
12:13:11|28222.51
12:13:12|28223.68
12:13:13|28223.69
12:13:14|28223.68
12:13:15|28223.68
12:13:17|28223.69
12:13:17|28223.69
12:13:18|28223.88
12:13:19|28225.5
12:13:20|28225.5
12:13:21|28226.7
12:13:22|28226.71
12:13:24|28226.72
12:13:25|28227.99
12:13:26|28231.16
12:13:26|28231.16
12:13:28|28231.83
12:13:29|28233.99
12:13:30|28234.97
12:13:31|28236.62
12:13:32|28236.62
12:13:33|28236.99
12:13:34|28237.69
12:13:35|28237.68
12:13:36|28237.69
12:13:37|28237.68
12:13:38|28237.69
12:13:39|28237.69
12:13:40|28237.68
12:13:41|28237.69
12:13:42|28237.68
12:13:43|28231.85
12:13:44|28233.13
12:13:45|28233.14
12:13:46|28233.14
12:13:47|28233.09
12:13:48|28230.01
12:13:49|28230.01
12:13:50|28234.01
12:13:51|28232.69
12:13:52|28232.69
12:13:53|28232.68
12:13:54|28232.67
12:13:55|28232.66
12:13:56|28232.67
12:13:57|28232.67
12:13:58|28232.67
12:13:59|28232.67
12:14:00|28232.67
12:14:01|28232.67
12:14:02|28232.67
12:14:03|28238.99
12:14:04|28239.
12:14:05|28239.
12:14:06|28238.62
12:14:07|28239.6
12:14:08|28239.61
12:14:09|28239.61
12:14:10|28239.61
12:14:11|28239.6
12:14:12|28239.6
12:14:14|28242.93
12:14:14|28242.93
12:14:15|28242.93
12:14:17|28243.59
12:14:18|28243.59
12:14:19|28243.59
12:14:20|28243.59
12:14:21|28243.59
12:14:22|28243.59
12:14:22|28243.59
12:14:24|28243.59
12:14:24|28239.89
12:14:26|28239.9
12:14:26|28239.9
12:14:27|28239.9
12:14:29|28240.92
12:14:30|28240.92
12:14:31|28240.92
12:14:32|28240.92
12:14:34|28240.91
12:14:35|28240.92
12:14:35|28240.91
12:14:36|28240.92
12:14:37|28240.92
12:14:39|28240.93
12:14:40|28240.93
12:14:41|28240.93
12:14:42|28240.94
12:14:43|28240.94
12:14:44|28240.98
12:14:45|28240.97
12:14:46|28237.68
12:14:47|28237.68
12:14:48|28237.68
12:14:49|28237.69
12:14:50|28237.68
12:14:51|28237.01
12:14:52|28236.73
12:14:53|28236.15
12:14:54|28235.06
12:14:55|28235.01
12:14:56|28235.01
12:14:57|28235.01
12:14:58|28233.01
12:14:59|28233.02
12:15:01|28233.02
12:15:01|28234.78
12:15:02|28234.99
12:15:03|28235.01
12:15:04|28236.43
12:15:05|28236.44
12:15:06|28235.
12:15:07|28235.
12:15:08|28237.68
12:15:09|28237.68
12:15:10|28237.68
12:15:11|28237.67
12:15:12|28237.68
12:15:13|28237.99
12:15:14|28237.99
12:15:15|28238.
12:15:16|28237.99
12:15:17|28237.99
12:15:18|28240.
12:15:19|28240.
12:15:20|28239.99
12:15:21|28240.
12:15:22|28236.11
12:15:23|28235.69
12:15:24|28235.7
12:15:25|28235.69
12:15:27|28236.12
12:15:27|28236.12
12:15:28|28236.11
12:15:30|28236.12
12:15:31|28236.11
12:15:32|28236.12
12:15:33|28236.12
12:15:34|28236.12
12:15:35|28236.12
12:15:36|28236.11
12:15:37|28236.11
12:15:38|28236.12
12:15:39|28236.11
12:15:40|28236.12
12:15:41|28236.12
12:15:42|28236.12
12:15:43|28236.11
12:15:44|28236.11
12:15:45|28236.11
12:15:46|28236.12
12:15:47|28236.12
12:15:48|28236.12
12:15:49|28236.11
12:15:50|28236.12
12:15:51|28236.12
12:15:52|28232.4
12:15:53|28232.4
12:15:54|28232.38
12:15:55|28232.39
12:15:56|28232.39
12:15:57|28232.39
12:15:58|28232.38
12:15:59|28232.38
12:16:00|28232.38
12:16:01|28232.39
12:16:02|28232.39
12:16:03|28232.39
12:16:04|28232.39
12:16:05|28232.39
12:16:06|28232.38
12:16:07|28232.39
12:16:08|28232.38
12:16:09|28232.38
12:16:10|28232.38
12:16:11|28232.39
12:16:13|28232.38
12:16:14|28232.38
12:16:15|28232.38
12:16:16|28232.38
12:16:16|28232.38
12:16:17|28232.38
12:16:18|28232.39
12:16:20|28232.39
12:16:21|28232.39
12:16:21|28230.
12:16:23|28230.
12:16:23|28214.
12:16:24|28213.09
12:16:26|28214.01
12:16:26|28214.
12:16:27|28213.01
12:16:28|28211.72
12:16:30|28211.21
12:16:31|28210.17
12:16:32|28210.89
12:16:34|28210.89
12:16:35|28210.88
12:16:36|28210.88
12:16:37|28210.89
12:16:37|28211.56
12:16:39|28218.92
12:16:40|28219.85
12:16:41|28219.85
12:16:42|28219.85
12:16:43|28219.86
12:16:44|28216.37
12:16:45|28216.37
12:16:46|28216.37
12:16:48|28216.38
12:16:48|28217.07
12:16:49|28217.06
12:16:50|28217.07
12:16:52|28217.06
12:16:53|28217.06
12:16:54|28217.06
12:16:55|28217.06
12:16:56|28217.07
12:16:57|28217.99
12:16:58|28218.42
12:16:59|28218.41
12:17:00|28218.41
12:17:01|28218.41
12:17:02|28218.41
12:17:03|28218.43
12:17:04|28219.
12:17:05|28218.99
12:17:06|28218.99
12:17:07|28219.39
12:17:08|28219.94
12:17:10|28219.99
12:17:10|28219.99
12:17:11|28219.99
12:17:12|28219.99
12:17:13|28218.99
12:17:15|28218.52
12:17:15|28218.52
12:17:16|28218.52
12:17:18|28218.51
12:17:18|28218.51
12:17:19|28218.52
12:17:20|28218.52
12:17:22|28218.51
12:17:23|28218.51
12:17:23|28218.51
12:17:25|28218.51
12:17:25|28218.52
12:17:26|28218.52
12:17:27|28218.52
12:17:28|28218.52
12:17:29|28219.97
12:17:31|28219.98
12:17:31|28219.98
12:17:33|28219.98
12:17:33|28219.98
12:17:35|28219.98
12:17:36|28219.98
12:17:37|28220.
12:17:38|28220.
12:17:39|28220.16
12:17:40|28220.16
12:17:41|28220.17
12:17:42|28220.17
12:17:44|28220.17
12:17:44|28220.17
12:17:45|28220.17
12:17:46|28220.17
12:17:47|28220.17
12:17:48|28220.17
12:17:49|28220.
12:17:50|28220.01
12:17:51|28220.01
12:17:52|28220.01
12:17:53|28220.01
12:17:55|28220.01
12:17:56|28220.16
12:17:57|28220.16
12:17:58|28220.16
12:17:59|28225.99
12:18:00|28225.99
12:18:01|28226.92
12:18:02|28226.92
12:18:03|28226.99
12:18:04|28226.99
12:18:05|28227.99
12:18:06|28227.99
12:18:07|28227.99
12:18:08|28228.99
12:18:09|28229.19
12:18:10|28229.42
12:18:11|28229.43
12:18:12|28230.
12:18:13|28230.
12:18:14|28230.
12:18:15|28236.63
12:18:17|28237.42
12:18:17|28239.
12:18:18|28238.99
12:18:19|28238.99
12:18:20|28239.58
12:18:22|28240.69
12:18:22|28240.69
12:18:24|28240.68
12:18:24|28240.68
12:18:25|28240.68
12:18:27|28240.68
12:18:27|28240.68
12:18:28|28242.31
12:18:29|28242.32
12:18:30|28242.32
12:18:32|28242.32
12:18:33|28242.32
12:18:34|28242.31
12:18:35|28242.32
12:18:36|28243.32
12:18:37|28243.59
12:18:38|28243.63
12:18:39|28244.76
12:18:40|28244.
12:18:41|28244.
12:18:42|28244.
12:18:43|28244.46
12:18:44|28244.52
12:18:45|28244.98
12:18:46|28244.98
12:18:48|28244.99
12:18:48|28244.99
12:18:49|28244.98
12:18:50|28246.63
12:18:51|28246.63
12:18:52|28246.63
12:18:54|28246.63
12:18:55|28246.63
12:18:55|28246.64
12:18:57|28246.63
12:18:58|28246.64
12:18:59|28246.64
12:18:59|28246.64
12:19:00|28242.13
12:19:01|28242.12
12:19:02|28247.26
12:19:03|28249.
12:19:05|28249.99
12:19:05|28249.98
12:19:07|28249.99
12:19:08|28249.99
12:19:09|28250.
12:19:09|28249.99
12:19:11|28250.
12:19:11|28250.
12:19:12|28250.
12:19:14|28254.99
12:19:14|28255.05
12:19:16|28269.98
12:19:17|28277.96
12:19:18|28268.
12:19:19|28257.28
12:19:19|28254.61
12:19:21|28250.34
12:19:21|28249.04
12:19:23|28249.05
12:19:23|28249.04
12:19:25|28249.05
12:19:25|28249.56
12:19:27|28252.69
12:19:28|28257.12
12:19:28|28257.12
12:19:30|28257.1
12:19:31|28258.8
12:19:32|28258.8
12:19:33|28259.13
12:19:34|28254.95
12:19:35|28256.19
12:19:37|28256.19
12:19:37|28257.47
12:19:38|28254.11
12:19:39|28252.86
12:19:40|28252.73
12:19:41|28254.09
12:19:42|28254.11
12:19:44|28254.44
12:19:44|28254.46
12:19:45|28254.46
12:19:46|28254.46
12:19:47|28254.69
12:19:49|28259.
12:19:49|28261.4
12:19:51|28261.4
12:19:51|28258.11
12:19:53|28253.37
12:19:54|28253.36
12:19:55|28253.36
12:19:56|28253.36
12:19:56|28253.37
12:19:58|28253.37
12:19:59|28253.37
12:20:00|28253.36
12:20:00|28253.37
12:20:02|28253.36
12:20:02|28253.37
12:20:03|28253.37
12:20:04|28253.37
12:20:05|28253.36
12:20:06|28253.42
12:20:08|28253.37
12:20:08|28253.36
12:20:10|28245.39
12:20:10|28239.86
12:20:11|28239.85
12:20:12|28239.86
12:20:13|28239.86
12:20:15|28239.86
12:20:16|28239.91
12:20:17|28240.
12:20:18|28237.16
12:20:19|28235.72
12:20:20|28239.98
12:20:21|28239.98
12:20:22|28241.5
12:20:23|28241.5
12:20:24|28241.49
12:20:25|28241.49
12:20:26|28241.49
12:20:27|28241.49
12:20:28|28241.49
12:20:29|28241.49
12:20:30|28241.49
12:20:31|28241.49
12:20:32|28241.5
12:20:33|28241.5
12:20:35|28241.5
12:20:35|28241.5
12:20:37|28250.
12:20:37|28252.84
12:20:39|28254.23
12:20:40|28254.9
12:20:41|28254.9
12:20:42|28254.91
12:20:43|28253.24
12:20:44|28253.25
12:20:45|28253.25
12:20:46|28253.25
12:20:47|28253.24
12:20:48|28253.25
12:20:49|28253.25
12:20:50|28253.24
12:20:52|28253.25
12:20:52|28253.25
12:20:53|28253.24
12:20:54|28258.5
12:20:55|28262.55
12:20:56|28262.55
12:20:58|28262.55
12:20:58|28262.54
12:21:00|28266.45
12:21:01|28267.68
12:21:02|28267.99
12:21:03|28267.98
12:21:04|28264.62
12:21:05|28264.61
12:21:06|28264.71
12:21:07|28264.71
12:21:08|28266.43
12:21:08|28266.44
12:21:09|28266.43
12:21:11|28266.43
12:21:12|28266.43
12:21:12|28266.42
12:21:13|28264.71
12:21:15|28264.51
12:21:16|28264.08
12:21:16|28266.15
12:21:18|28266.15
12:21:18|28268.21
12:21:20|28269.4
12:21:21|28265.29
12:21:22|28265.28
12:21:23|28265.29
12:21:24|28265.29
12:21:24|28265.29
12:21:26|28265.28
12:21:27|28265.28
12:21:28|28265.28
12:21:29|28256.28
12:21:30|28254.92
12:21:31|28253.27
12:21:32|28253.27
12:21:33|28253.26
12:21:34|28253.26
12:21:35|28253.26
12:21:37|28250.
12:21:38|28248.
12:21:39|28248.01
12:21:40|28248.01
12:21:42|28248.
12:21:43|28251.01
12:21:44|28251.
12:21:45|28251.
12:21:46|28251.
12:21:47|28251.56
12:21:48|28251.62
12:21:49|28251.
12:21:50|28249.98
12:21:51|28248.01
12:21:52|28248.02
12:21:53|28241.52
12:21:54|28237.01
12:21:55|28237.01
12:21:56|28237.
12:21:57|28237.
12:21:58|28237.01
12:21:59|28238.61
12:22:00|28234.94
12:22:01|28234.95
12:22:02|28237.33
12:22:03|28237.01
12:22:04|28233.01
12:22:05|28238.3
12:22:06|28237.04
12:22:07|28237.04
12:22:08|28237.05
12:22:09|28237.04
12:22:10|28237.04
12:22:11|28237.04
12:22:12|28237.04
12:22:14|28237.05
12:22:14|28252.2
12:22:15|28255.68
12:22:16|28254.93
12:22:17|28254.93
12:22:19|28254.02
12:22:19|28254.02
12:22:20|28254.02
12:22:21|28254.03
12:22:22|28255.85
12:22:23|28255.85
12:22:24|28255.85
12:22:25|28254.56
12:22:26|28249.31
12:22:27|28247.81
12:22:28|28247.81
12:22:29|28247.81
12:22:30|28249.3
12:22:31|28249.31
12:22:32|28249.31
12:22:33|28252.03
12:22:34|28252.02
12:22:35|28252.02
12:22:37|28254.99
12:22:38|28263.99
12:22:39|28264.12
12:22:40|28264.12
12:22:41|28264.99
12:22:42|28265.
12:22:43|28257.92
12:22:44|28257.92
12:22:45|28257.92
12:22:46|28258.12
12:22:47|28258.11
12:22:48|28258.11
12:22:49|28258.11
12:22:50|28260.07
12:22:51|28260.07
12:22:52|28256.84
12:22:53|28263.79
12:22:54|28263.79
12:22:55|28263.79
12:22:56|28263.79
12:22:58|28261.77
12:22:58|28261.5
12:22:59|28261.5
12:23:00|28261.5
12:23:01|28261.5
12:23:02|28261.5
12:23:03|28261.5
12:23:04|28261.5
12:23:05|28261.5
12:23:06|28260.45
12:23:07|28259.86
12:23:08|28259.86
12:23:09|28259.86
12:23:10|28259.86
12:23:11|28259.86
12:23:12|28259.86
12:23:13|28259.86
12:23:14|28256.71
12:23:15|28256.21
12:23:16|28256.22
12:23:17|28256.75
12:23:18|28256.75
12:23:19|28258.62
12:23:20|28259.87
12:23:21|28259.86
12:23:22|28259.87
12:23:23|28259.86
12:23:24|28259.87
12:23:25|28259.86
12:23:26|28259.87
12:23:27|28259.86
12:23:28|28258.62
12:23:29|28258.63
12:23:30|28258.62
12:23:31|28258.62
12:23:32|28258.62
12:23:33|28258.62
12:23:35|28258.26
12:23:35|28258.25
12:23:36|28258.25
12:23:38|28258.25
12:23:39|28258.26
12:23:40|28258.26
12:23:41|28258.25
12:23:42|28258.25
12:23:43|28258.26
12:23:44|28258.25
12:23:45|28258.25
12:23:46|28258.25
12:23:47|28258.25
12:23:48|28257.96
12:23:50|28257.96
12:23:50|28257.96
12:23:51|28257.96
12:23:52|28253.05
12:23:53|28248.3
12:23:54|28248.3
12:23:56|28244.57
12:23:56|28241.32
12:23:57|28243.09
12:23:58|28244.23
12:24:00|28244.23
12:24:01|28244.23
12:24:02|28244.23
12:24:03|28244.23
12:24:04|28244.22
12:24:04|28247.47
12:24:06|28249.99
12:24:06|28249.99
12:24:08|28248.56
12:24:09|28248.57
12:24:10|28249.7
12:24:11|28249.69
12:24:11|28248.72
12:24:13|28248.72
12:24:14|28248.72
12:24:15|28248.72
12:24:15|28248.57
12:24:17|28248.57
12:24:18|28250.
12:24:19|28250.
12:24:20|28249.99
12:24:20|28255.7
12:24:22|28261.2
12:24:23|28258.01
12:24:24|28255.17
12:24:25|28254.17
12:24:26|28254.16
12:24:27|28254.16
12:24:28|28254.
12:24:29|28254.
12:24:30|28254.21
12:24:31|28254.2
12:24:32|28254.2
12:24:33|28254.21
12:24:34|28254.21
12:24:35|28254.2
12:24:36|28254.2
12:24:37|28254.21
12:24:39|28254.21
12:24:40|28258.01
12:24:41|28259.84
12:24:42|28259.84
12:24:44|28259.84
12:24:44|28259.84
12:24:45|28259.84
12:24:46|28259.84
12:24:48|28259.84
12:24:48|28259.84
12:24:50|28259.84
12:24:51|28259.84
12:24:52|28257.11
12:24:53|28257.12
12:24:53|28257.12
12:24:55|28255.12
12:24:56|28255.12
12:24:57|28255.12
12:24:58|28255.13
12:24:59|28255.13
12:24:59|28255.13
12:25:01|28255.13
12:25:01|28255.12
12:25:03|28266.
12:25:04|28266.31
12:25:05|28266.42
12:25:06|28265.66
12:25:07|28265.66
12:25:08|28265.66
12:25:08|28265.66
12:25:09|28265.66
12:25:10|28265.66
12:25:11|28265.66
12:25:13|28265.66
12:25:14|28263.87
12:25:15|28263.84
12:25:16|28263.84
12:25:17|28263.84
12:25:18|28263.84
12:25:19|28263.84
12:25:20|28263.24
12:25:21|28265.65
12:25:21|28265.66
12:25:23|28266.02
12:25:24|28266.45
12:25:25|28267.
12:25:26|28267.
12:25:27|28266.99
12:25:28|28268.06
12:25:29|28268.06
12:25:30|28268.06
12:25:31|28268.06
12:25:32|28269.71
12:25:33|28269.97
12:25:34|28269.98
12:25:35|28269.98
12:25:36|28269.98
12:25:36|28269.98
12:25:38|28270.
12:25:39|28270.
12:25:40|28270.
12:25:41|28270.
12:25:42|28270.
12:25:43|28270.99
12:25:45|28271.
12:25:45|28270.99
12:25:46|28271.
12:25:47|28271.
12:25:48|28271.6
12:25:50|28271.6
12:25:51|28271.59
12:25:52|28271.59
12:25:53|28271.6
12:25:53|28271.62
12:25:55|28271.63
12:25:56|28271.89
12:25:56|28272.58
12:25:58|28274.6
12:25:59|28274.59
12:26:00|28277.93
12:26:01|28277.93
12:26:02|28277.99
12:26:03|28278.21
12:26:04|28278.75
12:26:05|28278.75
12:26:06|28278.74
12:26:07|28278.74
12:26:08|28278.75
12:26:09|28278.74
12:26:10|28279.
12:26:11|28279.43
12:26:12|28281.48
12:26:13|28282.51
12:26:14|28282.5
12:26:15|28282.5
12:26:16|28282.63
12:26:17|28284.43
12:26:18|28284.56
12:26:19|28284.73
12:26:20|28293.16
12:26:21|28293.16
12:26:22|28293.15
12:26:23|28293.14
12:26:24|28293.14
12:26:25|28293.14
12:26:26|28292.59
12:26:27|28292.59
12:26:28|28292.82
12:26:29|28291.44
12:26:30|28292.25
12:26:31|28292.25
12:26:32|28292.24
12:26:33|28292.24
12:26:34|28292.25
12:26:35|28292.25
12:26:36|28292.25
12:26:37|28292.23
12:26:38|28291.88
12:26:39|28291.88
12:26:40|28291.44
12:26:41|28290.67
12:26:43|28290.51
12:26:43|28290.55
12:26:45|28292.11
12:26:46|28292.11
12:26:47|28292.13
12:26:48|28292.13
12:26:49|28292.12
12:26:50|28291.86
12:26:51|28291.86
12:26:52|28290.77
12:26:54|28290.78
12:26:54|28290.78
12:26:56|28290.78
12:26:57|28290.78
12:26:58|28290.78
12:26:59|28291.29
12:27:00|28291.28
12:27:01|28291.29
12:27:02|28290.93
12:27:03|28290.93
12:27:04|28290.93
12:27:05|28290.93
12:27:06|28288.64
12:27:07|28290.38
12:27:08|28292.71
12:27:09|28289.29
12:27:10|28292.97
12:27:11|28292.97
12:27:12|28292.97
12:27:13|28292.97
12:27:14|28289.28
12:27:15|28289.31
12:27:16|28291.96
12:27:17|28291.97
12:27:18|28291.97
12:27:19|28291.97
12:27:20|28291.29
12:27:21|28282.84
12:27:22|28282.3
12:27:23|28282.04
12:27:24|28280.06
12:27:25|28272.77
12:27:26|28271.61
12:27:27|28271.61
12:27:28|28271.61
12:27:29|28270.
12:27:30|28270.01
12:27:31|28270.01
12:27:33|28270.01
12:27:33|28268.87
12:27:34|28268.18
12:27:35|28271.33
12:27:36|28271.33
12:27:38|28271.91
12:27:38|28271.91
12:27:39|28271.91
12:27:40|28271.92
12:27:42|28271.91
12:27:43|28271.92
12:27:43|28271.92
12:27:44|28271.91
12:27:46|28271.91
12:27:47|28270.21
12:27:48|28270.22
12:27:49|28270.22
12:27:50|28270.22
12:27:51|28270.22
12:27:52|28270.21
12:27:53|28268.08
12:27:54|28268.08
12:27:55|28265.38
12:27:56|28265.96
12:27:57|28265.96
12:27:58|28265.91
12:27:59|28265.92
12:28:00|28265.91
12:28:01|28265.91
12:28:02|28265.96
12:28:03|28274.8
12:28:04|28274.8
12:28:05|28274.8
12:28:06|28278.21
12:28:07|28271.57
12:28:08|28272.75
12:28:09|28272.74
12:28:10|28275.56
12:28:11|28278.2
12:28:12|28277.67
12:28:13|28278.83
12:28:14|28279.15
12:28:15|28278.84
12:28:16|28279.97
12:28:17|28279.97
12:28:18|28280.09
12:28:20|28280.09
12:28:21|28280.09
12:28:22|28280.1
12:28:23|28280.1
12:28:23|28280.1
12:28:24|28280.1
12:28:25|28277.47
12:28:26|28277.47
12:28:27|28277.47
12:28:29|28277.47
12:28:30|28276.
12:28:30|28276.
12:28:32|28276.01
12:28:32|28276.
12:28:33|28277.1
12:28:34|28277.1
12:28:36|28277.09
12:28:37|28277.1
12:28:37|28277.1
12:28:39|28277.1
12:28:40|28277.1
12:28:40|28277.1
12:28:42|28277.1
12:28:43|28277.09
12:28:44|28277.1
12:28:45|28277.1
12:28:47|28277.09
12:28:48|28277.09
12:28:49|28277.09
12:28:50|28277.1
12:28:51|28277.19
12:28:52|28279.46
12:28:53|28279.46
12:28:54|28279.46
12:28:55|28279.46
12:28:56|28279.46
12:28:57|28279.46
12:28:58|28278.3
12:28:59|28278.05
12:29:00|28278.04
12:29:01|28278.05
12:29:02|28278.05
12:29:03|28278.04
12:29:04|28278.04
12:29:05|28278.05
12:29:07|28278.05
12:29:08|28278.05
12:29:08|28279.45
12:29:09|28279.45
12:29:10|28279.27
12:29:11|28279.28
12:29:13|28279.28
12:29:14|28279.27
12:29:15|28279.28
12:29:16|28279.28
12:29:17|28279.28
12:29:18|28279.28
12:29:19|28279.28
12:29:20|28279.28
12:29:21|28279.28
12:29:22|28279.28
12:29:23|28279.28
12:29:23|28279.28
12:29:25|28277.09
12:29:26|28277.09
12:29:27|28277.09
12:29:27|28270.32
12:29:28|28268.87
12:29:30|28267.42
12:29:31|28267.42
12:29:32|28267.41
12:29:33|28267.41
12:29:34|28267.41
12:29:35|28267.41
12:29:35|28267.41
12:29:37|28267.41
12:29:37|28266.46
12:29:39|28265.06
12:29:40|28265.06
12:29:41|28265.06
12:29:42|28265.06
12:29:43|28265.06
12:29:44|28260.01
12:29:46|28259.42
12:29:47|28259.2
12:29:48|28259.2
12:29:49|28255.32
12:29:50|28255.32
12:29:51|28255.32
12:29:52|28243.09
12:29:53|28247.56
12:29:54|28247.56
12:29:55|28247.56
12:29:56|28247.22
12:29:57|28247.23
12:29:58|28243.9
12:29:59|28243.9
12:30:00|28243.9
12:30:01|28243.9
12:30:02|28243.9
12:30:03|28245.14
12:30:04|28245.24
12:30:05|28244.01
12:30:06|28244.01
12:30:07|28244.01
12:30:08|28244.01
12:30:09|28249.99
12:30:11|28251.54
12:30:11|28251.53
12:30:13|28251.54
12:30:13|28252.9
12:30:14|28255.31
12:30:15|28257.05
12:30:16|28257.12
12:30:17|28257.11
12:30:19|28257.12
12:30:19|28254.29
12:30:20|28253.35
12:30:22|28253.35
12:30:23|28253.35
12:30:24|28253.79
12:30:25|28253.79
12:30:26|28255.55
12:30:27|28255.55
12:30:28|28255.55
12:30:29|28256.87
12:30:30|28256.87
12:30:31|28256.5
12:30:32|28256.5
12:30:33|28256.51
12:30:34|28256.51
12:30:35|28256.51
12:30:36|28256.51
12:30:37|28256.51
12:30:38|28256.51
12:30:39|28256.51
12:30:40|28256.5
12:30:41|28256.51
12:30:42|28256.51
12:30:43|28259.99
12:30:44|28259.99
12:30:45|28259.99
12:30:47|28260.64
12:30:48|28260.63
12:30:49|28260.64
12:30:50|28260.64
12:30:51|28260.64
12:30:52|28260.64
12:30:53|28260.63
12:30:54|28260.64
12:30:54|28262.32
12:30:56|28262.32
12:30:57|28262.54
12:30:58|28262.54
12:30:59|28262.54
12:31:00|28262.54
12:31:01|28262.55
12:31:02|28258.81
12:31:03|28256.76
12:31:04|28256.52
12:31:05|28256.53
12:31:06|28256.53
12:31:07|28256.52
12:31:08|28256.53
12:31:09|28256.53
12:31:10|28260.34
12:31:11|28260.33
12:31:12|28260.33
12:31:13|28260.33
12:31:14|28260.34
12:31:15|28260.34
12:31:16|28261.11
12:31:17|28261.1
12:31:18|28262.4
12:31:19|28262.4
12:31:20|28261.44
12:31:21|28261.44
12:31:22|28261.44
12:31:23|28261.44
12:31:24|28261.45
12:31:25|28261.44
12:31:26|28260.35
12:31:27|28261.4
12:31:28|28261.4
12:31:29|28261.4
12:31:30|28261.4
12:31:31|28261.4
12:31:32|28261.41
12:31:33|28261.41
12:31:34|28261.41
12:31:35|28260.79
12:31:36|28260.8
12:31:37|28260.8
12:31:38|28260.8
12:31:39|28261.46
12:31:40|28271.63
12:31:41|28271.63
12:31:42|28272.47
12:31:43|28276.89
12:31:44|28277.17
12:31:46|28277.17
12:31:47|28277.17
12:31:48|28277.17
12:31:49|28277.17
12:31:50|28277.17
12:31:51|28277.49
12:31:52|28277.49
12:31:53|28277.49
12:31:54|28277.49
12:31:55|28277.49
12:31:57|28277.49
12:31:57|28277.49
12:31:59|28277.49
12:31:59|28277.64
12:32:01|28277.64
12:32:02|28272.79
12:32:03|28272.79
12:32:04|28272.79
12:32:05|28272.79
12:32:06|28272.79
12:32:07|28272.93
12:32:08|28274.84
12:32:09|28277.69
12:32:10|28277.7
12:32:11|28277.7
12:32:12|28277.69
12:32:13|28277.69
12:32:14|28277.69
12:32:15|28277.69
12:32:16|28277.69
12:32:17|28272.93
12:32:18|28272.93
12:32:19|28272.93
12:32:20|28272.93
12:32:21|28275.49
12:32:22|28275.48
12:32:23|28275.48
12:32:24|28275.49
12:32:25|28275.48
12:32:26|28275.49
12:32:27|28273.58
12:32:28|28273.57
12:32:29|28273.57
12:32:30|28273.66
12:32:31|28273.66
12:32:32|28273.66
12:32:33|28273.66
12:32:34|28273.67
12:32:35|28273.7
12:32:36|28273.71
12:32:37|28273.71
12:32:38|28274.62
12:32:40|28277.7
12:32:40|28277.7
12:32:41|28277.7
12:32:42|28277.7
12:32:43|28277.69
12:32:44|28279.44
12:32:45|28278.54
12:32:46|28278.54
12:32:48|28278.54
12:32:49|28278.55
12:32:50|28278.55
12:32:51|28269.85
12:32:52|28269.63
12:32:53|28269.63
12:32:54|28269.63
12:32:56|28269.62
12:32:56|28269.63
12:32:57|28269.71
12:32:58|28269.72
12:32:59|28269.71
12:33:01|28267.85
12:33:01|28267.85
12:33:02|28263.15
12:33:03|28263.15
12:33:04|28260.
12:33:05|28261.96
12:33:06|28261.96
12:33:07|28261.34
12:33:08|28261.34
12:33:09|28265.83
12:33:10|28265.84
12:33:11|28265.84
12:33:12|28265.84
12:33:13|28265.84
12:33:14|28261.8
12:33:15|28261.81
12:33:16|28261.8
12:33:17|28261.81
12:33:18|28261.81
12:33:20|28261.8
12:33:20|28261.8
12:33:22|28261.8
12:33:23|28261.81
12:33:24|28261.8
12:33:24|28263.68
12:33:26|28263.68
12:33:27|28263.69
12:33:28|28263.69
12:33:29|28263.69
12:33:30|28263.69
12:33:31|28263.68
12:33:32|28263.69
12:33:33|28263.69
12:33:34|28263.68
12:33:35|28263.68
12:33:36|28263.68
12:33:37|28263.68
12:33:38|28263.68
12:33:39|28263.68
12:33:40|28263.68
12:33:41|28263.68
12:33:42|28263.68
12:33:43|28263.68
12:33:44|28263.68
12:33:45|28263.69
12:33:46|28263.69
12:33:47|28263.69
12:33:48|28263.69
12:33:50|28263.68
12:33:51|28263.68
12:33:52|28261.12
12:33:53|28257.32
12:33:55|28254.29
12:33:55|28254.01
12:33:56|28254.
12:33:58|28254.
12:33:58|28254.01
12:34:00|28254.01
12:34:01|28254.01
12:34:02|28254.
12:34:03|28254.01
12:34:04|28254.01
12:34:04|28259.82
12:34:05|28264.08
12:34:07|28264.07
12:34:08|28265.53
12:34:08|28265.83
12:34:10|28265.83
12:34:11|28265.83
12:34:12|28265.83
12:34:13|28262.13
12:34:13|28262.14
12:34:15|28262.14
12:34:16|28262.14
12:34:16|28262.14
12:34:18|28262.14
12:34:19|28262.14
12:34:20|28262.69
12:34:20|28262.69
12:34:21|28262.69
12:34:23|28262.69
12:34:24|28262.69
12:34:25|28256.96
12:34:26|28256.13
12:34:26|28256.13
12:34:28|28256.14
12:34:28|28256.14
12:34:29|28256.96
12:34:31|28258.51
12:34:32|28259.37
12:34:32|28259.36
12:34:33|28259.36
12:34:34|28259.36
12:34:35|28259.36
12:34:36|28259.36
12:34:38|28264.48
12:34:39|28264.66
12:34:39|28264.66
12:34:40|28264.38
12:34:42|28264.38
12:34:42|28264.38
12:34:44|28264.38
12:34:44|28263.42
12:34:46|28263.42
12:34:46|28263.42
12:34:47|28263.43
12:34:49|28263.42
12:34:50|28263.42
12:34:52|28263.42
12:34:53|28263.42
12:34:54|28259.36
12:34:55|28259.36
12:34:56|28259.3
12:34:57|28259.3
12:34:58|28257.17
12:34:59|28257.18
12:35:00|28259.36
12:35:02|28259.37
12:35:02|28259.36
12:35:03|28259.36
12:35:04|28259.36
12:35:05|28259.36
12:35:06|28259.37
12:35:07|28260.73
12:35:08|28259.45
12:35:09|28259.44
12:35:11|28259.44
12:35:12|28259.44
12:35:13|28259.44
12:35:13|28259.44
12:35:14|28259.45
12:35:15|28256.57
12:35:17|28256.58
12:35:18|28256.58
12:35:18|28256.57
12:35:20|28256.77
12:35:20|28256.15
12:35:21|28256.14
12:35:22|28256.14
12:35:23|28256.15
12:35:25|28256.14
12:35:26|28254.72
12:35:26|28254.26
12:35:28|28254.26
12:35:28|28251.49
12:35:29|28251.5
12:35:31|28251.49
12:35:31|28250.85
12:35:33|28250.85
12:35:34|28250.85
12:35:34|28250.85
12:35:36|28250.85
12:35:37|28250.85
12:35:38|28250.85
12:35:39|28250.84
12:35:39|28251.57
12:35:40|28251.57
12:35:41|28251.78
12:35:42|28251.79
12:35:44|28251.79
12:35:44|28251.79
12:35:45|28251.79
12:35:47|28251.78
12:35:48|28252.27
12:35:49|28252.27
12:35:50|28252.27
12:35:52|28252.27
12:35:53|28252.27
12:35:54|28252.26
12:35:55|28252.26
12:35:56|28252.29
12:35:58|28252.29
12:35:58|28252.3
12:35:59|28252.57
12:36:01|28252.57
12:36:01|28252.57
12:36:02|28252.56
12:36:04|28252.56
12:36:05|28252.57
12:36:06|28252.57
12:36:07|28252.57
12:36:08|28256.16
12:36:09|28258.08
12:36:10|28258.08
12:36:11|28258.08
12:36:12|28258.08
12:36:13|28258.08
12:36:14|28258.08
12:36:15|28258.08
12:36:16|28258.09
12:36:17|28258.09
12:36:18|28259.99
12:36:19|28262.98
12:36:20|28263.37
12:36:21|28263.8
12:36:22|28263.8
12:36:23|28263.8
12:36:24|28263.8
12:36:25|28263.8
12:36:26|28263.8
12:36:27|28263.81
12:36:28|28263.84
12:36:29|28263.85
12:36:30|28264.66
12:36:31|28257.88
12:36:32|28257.09
12:36:33|28257.1
12:36:34|28257.1
12:36:35|28257.1
12:36:36|28257.1
12:36:37|28257.09
12:36:38|28257.09
12:36:39|28257.09
12:36:40|28257.1
12:36:41|28257.1
12:36:43|28257.1
12:36:43|28259.58
12:36:44|28259.57
12:36:45|28259.57
12:36:47|28259.57
12:36:48|28259.57
12:36:49|28259.57
12:36:50|28259.58
12:36:51|28259.58
12:36:52|28259.58
12:36:54|28263.07
12:36:54|28263.07
12:36:55|28263.07
12:36:56|28263.07
12:36:58|28263.08
12:36:59|28263.08
12:37:00|28263.08
12:37:01|28263.09
12:37:02|28264.99
12:37:03|28264.88
12:37:04|28267.22
12:37:05|28267.39
12:37:06|28267.39
12:37:07|28267.39
12:37:08|28267.39
12:37:09|28267.39
12:37:10|28267.39
12:37:11|28267.39
12:37:12|28267.39
12:37:13|28267.4
12:37:14|28267.4
12:37:15|28267.4
12:37:16|28267.45
12:37:17|28267.45
12:37:18|28267.45
12:37:19|28267.48
12:37:20|28268.99
12:37:21|28268.99
12:37:22|28268.99
12:37:23|28269.
12:37:24|28276.71
12:37:25|28275.63
12:37:26|28275.57
12:37:27|28269.01
12:37:28|28269.01
12:37:29|28269.01
12:37:30|28269.01
12:37:31|28269.59
12:37:32|28269.63
12:37:33|28269.63
12:37:34|28269.62
12:37:36|28269.62
12:37:36|28269.63
12:37:37|28272.95
12:37:38|28271.51
12:37:39|28271.51
12:37:40|28271.51
12:37:42|28271.51
12:37:42|28271.51
12:37:43|28271.51
12:37:44|28271.52
12:37:45|28271.51
12:37:47|28271.51
12:37:47|28271.52
12:37:48|28271.51
12:37:50|28271.52
12:37:51|28271.52
12:37:52|28271.52
12:37:53|28271.52
12:37:54|28267.4
12:37:55|28267.41
12:37:56|28267.41
12:37:58|28267.4
12:37:58|28267.4
12:37:59|28267.4
12:38:00|28267.4
12:38:01|28267.39
12:38:03|28267.4
12:38:03|28267.4
12:38:04|28267.4
12:38:05|28267.39
12:38:06|28267.4
12:38:08|28267.4
12:38:08|28267.41
12:38:09|28267.41
12:38:11|28267.41
12:38:11|28267.41
12:38:13|28267.41
12:38:14|28267.41
12:38:14|28267.53
12:38:16|28267.53
12:38:17|28270.09
12:38:18|28270.09
12:38:19|28269.04
12:38:20|28271.19
12:38:21|28268.6
12:38:21|28268.6
12:38:22|28268.61
12:38:23|28268.61
12:38:25|28268.61
12:38:25|28268.61
12:38:27|28268.61
12:38:27|28268.6
12:38:29|28268.6
12:38:30|28268.6
12:38:30|28268.6
12:38:31|28263.41
12:38:33|28264.64
12:38:33|28264.64
12:38:35|28264.64
12:38:36|28266.13
12:38:37|28266.14
12:38:38|28266.14
12:38:38|28266.14
12:38:39|28265.17
12:38:40|28267.41
12:38:42|28267.08
12:38:42|28267.07
12:38:44|28267.07
12:38:44|28267.07
12:38:46|28266.61
12:38:47|28266.61
12:38:48|28266.61
12:38:49|28266.61
12:38:50|28266.61
12:38:51|28266.6
12:38:52|28266.6
12:38:54|28266.6
12:38:55|28266.6
12:38:56|28266.6
12:38:57|28266.61
12:38:58|28266.6
12:38:59|28266.6
12:39:00|28266.41
12:39:01|28266.41
12:39:02|28266.42
12:39:03|28267.4
12:39:04|28267.4
12:39:05|28267.4
12:39:06|28263.37
12:39:08|28263.37
12:39:09|28263.37
12:39:10|28263.37
12:39:11|28263.36
12:39:12|28263.36
12:39:13|28263.37
12:39:14|28263.37
12:39:15|28263.37
12:39:16|28263.37
12:39:17|28263.37
12:39:18|28263.37
12:39:19|28263.37
12:39:20|28258.08
12:39:21|28261.16
12:39:22|28261.16
12:39:23|28261.16
12:39:24|28261.15
12:39:25|28261.15
12:39:26|28261.16
12:39:27|28261.15
12:39:28|28261.16
12:39:29|28261.16
12:39:30|28261.16
12:39:31|28261.16
12:39:32|28261.16
12:39:34|28261.16
12:39:34|28261.16
12:39:35|28261.16
12:39:36|28261.15
12:39:37|28261.15
12:39:38|28261.15
12:39:39|28261.15
12:39:41|28261.15
12:39:41|28261.16
12:39:42|28261.15
12:39:43|28261.15
12:39:45|28261.15
12:39:45|28261.15
12:39:47|28261.15
12:39:47|28261.15
12:39:48|28261.15
12:39:49|28261.15
12:39:50|28261.15
12:39:52|28261.15
12:39:53|28261.15
12:39:54|28261.14
12:39:55|28261.15
12:39:56|28261.15
12:39:57|28261.15
12:39:58|28261.15
12:39:59|28261.15
12:40:00|28261.14
12:40:02|28261.15
12:40:03|28261.15
12:40:04|28261.15
12:40:04|28261.15
12:40:05|28261.14
12:40:06|28261.16
12:40:08|28266.59
12:40:08|28266.6
12:40:10|28266.6
12:40:11|28266.59
12:40:12|28266.59
12:40:13|28266.59
12:40:14|28266.6
12:40:15|28266.59
12:40:16|28266.59
12:40:16|28266.6
12:40:18|28266.59
12:40:19|28266.59
12:40:20|28266.59
12:40:21|28266.59
12:40:21|28266.59
12:40:22|28266.59
12:40:24|28266.59
12:40:25|28266.59
12:40:25|28266.59
12:40:26|28266.6
12:40:28|28266.59
12:40:29|28266.59
12:40:30|28266.59
12:40:31|28266.6
12:40:31|28278.44
12:40:32|28281.2
12:40:34|28282.21
12:40:35|28282.18
12:40:36|28282.16
12:40:37|28279.99
12:40:38|28279.99
12:40:39|28279.99
12:40:40|28279.99
12:40:41|28279.99
12:40:42|28279.13
12:40:43|28279.13
12:40:44|28279.13
12:40:45|28279.13
12:40:46|28279.1
12:40:47|28279.1
12:40:48|28279.1
12:40:49|28279.1
12:40:50|28279.1
12:40:51|28276.76
12:40:52|28276.76
12:40:53|28278.42
12:40:54|28277.98
12:40:55|28278.65
12:40:57|28278.65
12:40:58|28278.65
12:40:59|28278.64
12:41:00|28278.64
12:41:01|28278.64
12:41:02|28278.64
12:41:04|28278.64
12:41:04|28278.64
12:41:05|28278.65
12:41:06|28276.26
12:41:08|28276.26
12:41:08|28276.26
12:41:09|28276.25
12:41:10|28275.52
12:41:11|28275.53
12:41:12|28275.53
12:41:13|28275.52
12:41:14|28275.53
12:41:15|28275.53
12:41:16|28275.53
12:41:17|28275.52
12:41:19|28284.19
12:41:19|28286.83
12:41:20|28286.83
12:41:21|28287.12
12:41:22|28287.11
12:41:23|28287.11
12:41:24|28287.11
12:41:25|28287.11
12:41:26|28287.11
12:41:27|28287.12
12:41:28|28287.11
12:41:29|28287.11
12:41:30|28287.11
12:41:31|28287.12
12:41:32|28287.11
12:41:33|28287.11
12:41:35|28287.89
12:41:36|28280.03
12:41:37|28280.04
12:41:37|28274.82
12:41:39|28274.82
12:41:40|28274.82
12:41:41|28274.81
12:41:42|28271.83
12:41:43|28270.95
12:41:44|28270.95
12:41:45|28270.94
12:41:46|28270.83
12:41:47|28270.83
12:41:48|28270.73
12:41:49|28270.73
12:41:50|28270.73
12:41:51|28270.72
12:41:52|28270.72
12:41:53|28270.72
12:41:54|28270.73
12:41:55|28270.72
12:41:57|28270.73
12:41:57|28270.73
12:41:58|28271.
12:42:00|28274.38
12:42:01|28274.38
12:42:02|28274.38
12:42:03|28274.03
12:42:04|28274.03
12:42:04|28274.03
12:42:06|28274.03
12:42:07|28274.02
12:42:08|28274.02
12:42:09|28274.02
12:42:10|28274.02
12:42:11|28274.02
12:42:12|28274.02
12:42:13|28274.02
12:42:14|28273.2
12:42:15|28273.2
12:42:16|28273.2
12:42:17|28273.21
12:42:18|28273.21
12:42:19|28273.21
12:42:20|28273.21
12:42:21|28273.2
12:42:22|28273.2
12:42:23|28273.21
12:42:24|28273.21
12:42:25|28273.21
12:42:26|28273.21
12:42:28|28273.21
12:42:28|28273.21
12:42:29|28273.21
12:42:30|28273.21
12:42:31|28273.21
12:42:32|28273.2
12:42:33|28273.2
12:42:34|28273.21
12:42:35|28273.2
12:42:36|28273.2
12:42:37|28273.2
12:42:38|28273.2
12:42:39|28273.2
12:42:40|28273.2
12:42:41|28273.2
12:42:42|28273.2
12:42:44|28273.2
12:42:44|28273.2
12:42:45|28272.91
12:42:46|28272.03
12:42:47|28270.73
12:42:49|28270.72
12:42:49|28270.72
12:42:51|28270.72
12:42:51|28270.72
12:42:52|28271.14
12:42:54|28271.13
12:42:54|28271.13
12:42:56|28271.15
12:42:57|28271.14
12:42:59|28271.14
12:43:00|28271.14
12:43:00|28271.14
12:43:01|28271.15
12:43:02|28271.14
12:43:04|28271.14
12:43:05|28271.14
12:43:06|28271.12
12:43:07|28270.75
12:43:08|28270.73
12:43:09|28270.73
12:43:10|28270.72
12:43:11|28270.72
12:43:12|28270.72
12:43:13|28270.72
12:43:14|28270.01
12:43:15|28270.01
12:43:16|28270.
12:43:17|28270.
12:43:18|28270.
12:43:19|28270.
12:43:20|28270.
12:43:21|28269.15
12:43:22|28268.32
12:43:23|28268.33
12:43:24|28266.45
12:43:25|28264.29
12:43:26|28263.37
12:43:27|28263.37
12:43:28|28263.37
12:43:30|28263.37
12:43:30|28264.05
12:43:31|28264.04
12:43:32|28264.04
12:43:33|28264.05
12:43:34|28264.05
12:43:35|28264.04
12:43:36|28264.04
12:43:37|28264.04
12:43:38|28264.05
12:43:39|28264.04
12:43:40|28264.04
12:43:41|28264.05
12:43:42|28264.05
12:43:43|28264.05
12:43:44|28264.05
12:43:45|28264.05
12:43:46|28264.04
12:43:47|28264.04
12:43:48|28264.04
12:43:49|28264.04
12:43:50|28264.04
12:43:51|28264.04
12:43:52|28270.64
12:43:53|28270.64
12:43:54|28270.64
12:43:55|28270.72
12:43:57|28272.9
12:43:58|28272.9
12:43:59|28272.9
12:44:00|28272.9
12:44:02|28272.9
12:44:03|28272.9
12:44:04|28272.9
12:44:05|28272.24
12:44:06|28272.24
12:44:07|28272.25
12:44:08|28272.25
12:44:08|28272.25
12:44:10|28272.25
12:44:11|28268.89
12:44:12|28268.89
12:44:12|28267.67
12:44:14|28267.67
12:44:14|28267.67
12:44:16|28260.09
12:44:17|28255.01
12:44:18|28255.01
12:44:19|28255.01
12:44:20|28255.
12:44:21|28255.01
12:44:22|28255.
12:44:23|28255.
12:44:24|28255.
12:44:25|28255.01
12:44:26|28255.
12:44:27|28255.01
12:44:28|28255.
12:44:29|28255.01
12:44:30|28254.
12:44:31|28254.01
12:44:32|28254.01
12:44:33|28254.01
12:44:34|28254.
12:44:35|28254.
12:44:36|28254.01
12:44:37|28254.01
12:44:38|28254.01
12:44:39|28260.12
12:44:40|28260.12
12:44:41|28257.53
12:44:42|28257.53
12:44:43|28257.53
12:44:44|28252.58
12:44:45|28252.58
12:44:46|28252.58
12:44:47|28252.58
12:44:48|28252.28
12:44:49|28252.28
12:44:50|28252.28
12:44:51|28252.28
12:44:52|28252.28
12:44:53|28252.27
12:44:54|28252.27
12:44:55|28252.27
12:44:56|28252.27
12:44:58|28252.27
12:44:59|28252.28
12:45:00|28252.28
12:45:01|28255.05
12:45:02|28255.05
12:45:03|28255.04
12:45:04|28255.04
12:45:05|28255.04
12:45:07|28256.65
12:45:08|28256.65
12:45:08|28256.65
12:45:09|28256.65
12:45:11|28256.65
12:45:12|28256.65
12:45:12|28256.66
12:45:14|28256.66
12:45:14|28257.14
12:45:16|28257.14
12:45:17|28260.73
12:45:18|28263.39
12:45:19|28268.64
12:45:20|28267.23
12:45:21|28267.23
12:45:22|28267.23
12:45:23|28267.23
12:45:24|28267.23
12:45:25|28267.23
12:45:26|28266.81
12:45:27|28266.8
12:45:28|28266.8
12:45:29|28266.8
12:45:30|28260.65
12:45:31|28260.65
12:45:32|28260.65
12:45:34|28260.65
12:45:34|28261.01
12:45:35|28262.87
12:45:36|28262.87
12:45:37|28262.87
12:45:38|28262.87
12:45:39|28262.65
12:45:40|28262.66
12:45:41|28262.66
12:45:42|28260.64
12:45:43|28255.84
12:45:44|28255.83
12:45:45|28255.84
12:45:46|28255.83
12:45:47|28255.83
12:45:48|28255.
12:45:49|28255.
12:45:51|28255.
12:45:51|28255.
12:45:52|28255.
12:45:53|28255.01
12:45:54|28253.08
12:45:56|28253.97
12:45:56|28253.96
12:45:57|28253.96
12:45:59|28253.96
12:46:00|28253.1
12:46:01|28248.01
12:46:02|28246.19
12:46:03|28239.5
12:46:04|28239.53
12:46:05|28240.21
12:46:06|28240.22
12:46:07|28241.87
12:46:08|28241.87
12:46:09|28241.87
12:46:10|28241.87
12:46:12|28241.87
12:46:13|28241.87
12:46:14|28241.88
12:46:15|28241.88
12:46:16|28241.87
12:46:17|28238.01
12:46:18|28238.01
12:46:19|28232.18
12:46:20|28232.18
12:46:21|28231.05
12:46:22|28231.05
12:46:22|28231.06
12:46:24|28231.05
12:46:25|28231.05
12:46:26|28235.51
12:46:26|28233.57
12:46:27|28233.56
12:46:29|28233.56
12:46:29|28233.57
12:46:31|28233.57
12:46:32|28233.57
12:46:33|28233.57
12:46:34|28234.29
12:46:34|28234.29
12:46:36|28234.28
12:46:36|28234.28
12:46:37|28234.28
12:46:38|28236.8
12:46:40|28236.99
12:46:41|28237.24
12:46:41|28239.8
12:46:43|28241.37
12:46:44|28242.63
12:46:45|28244.78
12:46:46|28244.82
12:46:47|28244.82
12:46:47|28244.82
12:46:49|28244.82
12:46:50|28244.81
12:46:50|28244.81
12:46:51|28246.45
12:46:53|28249.97
12:46:54|28249.97
12:46:55|28249.97
12:46:56|28249.96
12:46:57|28249.97
12:46:58|28249.97
12:46:59|28249.96
12:47:00|28249.96
12:47:02|28249.96
12:47:02|28249.96
12:47:03|28249.96
12:47:04|28249.96
12:47:06|28249.96
12:47:07|28249.96
12:47:08|28249.96
12:47:09|28249.96
12:47:10|28249.97
12:47:11|28249.96
12:47:12|28249.97
12:47:13|28252.7
12:47:14|28257.5
12:47:15|28261.44
12:47:16|28261.44
12:47:17|28265.38
12:47:18|28266.63
12:47:19|28266.08
12:47:20|28266.08
12:47:21|28266.09
12:47:22|28266.09
12:47:23|28264.28
12:47:24|28264.28
12:47:25|28264.28
12:47:26|28264.28
12:47:27|28264.28
12:47:28|28264.28
12:47:29|28264.28
12:47:30|28264.28
12:47:31|28264.27
12:47:32|28264.28
12:47:33|28264.27
12:47:34|28264.28
12:47:36|28264.28
12:47:37|28264.28
12:47:37|28264.28
12:47:38|28264.25
12:47:40|28264.25
12:47:41|28264.26
12:47:42|28264.26
12:47:42|28264.26
12:47:43|28264.25
12:47:44|28264.25
12:47:45|28264.01
12:47:47|28264.02
12:47:48|28264.02
12:47:48|28267.69
12:47:50|28267.69
12:47:51|28267.69
12:47:52|28267.68
12:47:53|28267.68
12:47:54|28267.68
12:47:55|28267.68
12:47:56|28267.68
12:47:56|28266.94
12:47:58|28266.93
12:47:58|28266.94
12:48:00|28266.94
12:48:01|28266.94
12:48:02|28266.94
12:48:03|28266.94
12:48:04|28266.94
12:48:05|28266.94
12:48:06|28266.94
12:48:07|28266.94
12:48:08|28261.73
12:48:09|28261.74
12:48:10|28261.74
12:48:12|28261.74
12:48:12|28261.24
12:48:13|28261.25
12:48:14|28261.25
12:48:16|28261.25
12:48:16|28261.24
12:48:18|28259.83
12:48:18|28259.83
12:48:20|28259.83
12:48:20|28259.83
12:48:22|28259.83
12:48:23|28259.83
12:48:24|28259.82
12:48:25|28258.96
12:48:26|28259.83
12:48:26|28259.82
12:48:28|28259.82
12:48:29|28259.82
12:48:30|28259.82
12:48:31|28259.82
12:48:32|28259.83
12:48:33|28259.82
12:48:34|28259.83
12:48:35|28259.82
12:48:36|28259.83
12:48:37|28259.83
12:48:38|28259.83
12:48:39|28259.83
12:48:40|28259.83
12:48:41|28259.82
12:48:42|28259.82
12:48:43|28259.82
12:48:44|28259.83
12:48:45|28259.82
12:48:46|28259.82
12:48:47|28259.82
12:48:48|28259.83
12:48:49|28259.83
12:48:50|28259.83
12:48:51|28259.82
12:48:52|28259.82
12:48:53|28260.46
12:48:54|28260.46
12:48:55|28260.46
12:48:56|28260.46
12:48:57|28260.46
12:48:58|28260.46
12:48:59|28260.46
12:49:00|28260.46
12:49:01|28260.46
12:49:02|28260.46
12:49:04|28260.46
12:49:04|28260.46
12:49:06|28260.46
12:49:07|28260.46
12:49:08|28260.46
12:49:09|28260.46
12:49:10|28260.46
12:49:11|28260.46
12:49:12|28260.46
12:49:13|28260.47
12:49:14|28260.47
12:49:15|28260.46
12:49:16|28259.82
12:49:17|28259.81
12:49:18|28259.81
12:49:19|28259.81
12:49:20|28259.81
12:49:21|28259.81
12:49:22|28259.82
12:49:23|28259.81
12:49:24|28259.82
12:49:25|28259.82
12:49:26|28259.81
12:49:27|28259.82
12:49:29|28259.81
12:49:29|28259.81
12:49:31|28259.81
12:49:32|28259.8
12:49:33|28259.8
12:49:34|28260.04
12:49:35|28260.03
12:49:36|28260.04
12:49:36|28260.04
12:49:38|28260.14
12:49:38|28260.14
12:49:39|28260.15
12:49:40|28260.15
12:49:42|28260.15
12:49:43|28260.15
12:49:44|28260.15
12:49:45|28260.15
12:49:46|28260.15
12:49:47|28260.15
12:49:48|28260.15
12:49:49|28260.18
12:49:50|28260.18
12:49:51|28260.18
12:49:52|28260.18
12:49:53|28260.18
12:49:54|28260.46
12:49:55|28260.46
12:49:56|28261.
12:49:57|28261.
12:49:58|28262.96
12:50:00|28262.95
12:50:00|28262.95
12:50:01|28262.95
12:50:03|28261.76
12:50:04|28261.76
12:50:05|28261.75
12:50:06|28261.76
12:50:07|28262.94
12:50:08|28262.94
12:50:09|28262.93
12:50:10|28262.93
12:50:11|28262.93
12:50:12|28262.94
12:50:13|28262.94
12:50:14|28262.94
12:50:15|28262.93
12:50:16|28262.93
12:50:17|28262.94
12:50:18|28262.93
12:50:19|28262.94
12:50:20|28262.93
12:50:21|28262.94
12:50:22|28262.94
12:50:23|28262.93
12:50:24|28266.99
12:50:25|28269.33
12:50:27|28268.33
12:50:27|28268.33
12:50:28|28268.33
12:50:29|28268.33
12:50:30|28268.33
12:50:31|28268.33
12:50:32|28268.33
12:50:33|28267.8
12:50:34|28267.8
12:50:35|28267.8
12:50:36|28267.8
12:50:37|28267.8
12:50:38|28267.69
12:50:39|28267.69
12:50:40|28267.7
12:50:41|28267.7
12:50:42|28267.69
12:50:43|28267.7
12:50:44|28268.69
12:50:45|28279.
12:50:46|28279.
12:50:47|28279.99
12:50:48|28279.99
12:50:49|28280.
12:50:50|28280.
12:50:51|28280.
12:50:52|28280.99
12:50:53|28283.93
12:50:54|28283.94
12:50:55|28285.06
12:50:56|28285.99
12:50:58|28288.75
12:50:59|28288.75
12:51:00|28288.75
12:51:01|28288.75
12:51:02|28290.
12:51:03|28290.
12:51:04|28289.99
12:51:06|28290.
12:51:07|28289.99
12:51:08|28289.99
12:51:09|28289.99
12:51:10|28289.99
12:51:11|28290.
12:51:12|28290.
12:51:13|28285.01
12:51:14|28285.
12:51:15|28284.37
12:51:16|28284.37
12:51:17|28284.37
12:51:18|28284.37
12:51:19|28284.36
12:51:20|28284.37
12:51:21|28284.92
12:51:22|28284.93
12:51:23|28284.93
12:51:24|28284.93
12:51:25|28285.
12:51:26|28285.
12:51:27|28285.
12:51:28|28285.
12:51:29|28285.
12:51:30|28285.
12:51:31|28285.
12:51:32|28285.
12:51:33|28285.
12:51:34|28285.
12:51:35|28285.01
12:51:36|28285.01
12:51:37|28285.
12:51:38|28284.53
12:51:39|28284.53
12:51:40|28284.53
12:51:41|28284.53
12:51:43|28281.95
12:51:43|28281.11
12:51:44|28281.12
12:51:45|28281.22
12:51:47|28281.22
12:51:47|28281.22
12:51:48|28281.22
12:51:49|28292.17
12:51:50|28294.11
12:51:51|28294.11
12:51:52|28294.12
12:51:54|28294.12
12:51:54|28294.11
12:51:55|28294.44
12:51:56|28296.21
12:51:57|28296.2
12:51:58|28296.2
12:51:59|28296.21
12:52:00|28296.66
12:52:01|28296.99
12:52:02|28296.99
12:52:03|28297.2
12:52:05|28297.2
12:52:06|28297.21
12:52:07|28297.2
12:52:07|28297.2
12:52:09|28297.2
12:52:10|28297.2
12:52:11|28297.21
12:52:12|28297.13
12:52:13|28296.65
12:52:14|28296.65
12:52:16|28296.65
12:52:17|28296.65
12:52:17|28294.54
12:52:19|28294.54
12:52:20|28293.01
12:52:21|28293.
12:52:22|28293.
12:52:23|28293.01
12:52:24|28293.01
12:52:25|28293.
12:52:26|28293.
12:52:27|28293.
12:52:28|28293.01
12:52:29|28293.01
12:52:30|28293.01
12:52:31|28293.01
12:52:32|28293.
12:52:33|28293.
12:52:34|28293.
12:52:35|28293.01
12:52:36|28293.
12:52:37|28293.01
12:52:38|28293.01
12:52:39|28293.01
12:52:40|28293.
12:52:41|28293.
12:52:42|28293.
12:52:43|28293.
12:52:44|28293.01
12:52:45|28293.56
12:52:46|28293.55
12:52:47|28293.55
12:52:48|28293.55
12:52:49|28293.55
12:52:50|28289.12
12:52:51|28289.12
12:52:52|28289.13
12:52:53|28289.12
12:52:54|28289.12
12:52:55|28289.12
12:52:56|28289.12
12:52:57|28289.12
12:52:58|28289.12
12:52:59|28289.11
12:53:01|28289.12
12:53:01|28287.38
12:53:02|28287.37
12:53:03|28287.37
12:53:04|28287.37
12:53:05|28287.37
12:53:07|28287.37
12:53:08|28287.37
12:53:09|28287.38
12:53:10|28287.38
12:53:11|28287.38
12:53:12|28287.37
12:53:13|28287.41
12:53:14|28287.41
12:53:15|28284.88
12:53:15|28287.4
12:53:17|28287.39
12:53:18|28287.4
12:53:19|28287.39
12:53:20|28287.39
12:53:21|28287.39
12:53:22|28287.39
12:53:23|28289.48
12:53:24|28289.48
12:53:25|28289.48
12:53:26|28289.48
12:53:27|28289.48
12:53:28|28289.49
12:53:29|28289.48
12:53:30|28289.48
12:53:31|28289.48
12:53:32|28289.49
12:53:33|28289.49
12:53:34|28289.49
12:53:35|28289.49
12:53:36|28289.47
12:53:37|28289.47
12:53:38|28289.47
12:53:39|28289.47
12:53:40|28289.45
12:53:41|28289.44
12:53:42|28289.44
12:53:43|28289.44
12:53:44|28289.45
12:53:45|28289.45
12:53:46|28289.45
12:53:47|28289.45
12:53:48|28289.45
12:53:49|28289.44
12:53:50|28289.44
12:53:51|28289.45
12:53:52|28289.44
12:53:53|28289.44
12:53:54|28289.44
12:53:55|28289.42
12:53:56|28289.42
12:53:57|28289.42
12:53:58|28289.43
12:53:59|28289.43
12:54:00|28284.52
12:54:01|28281.25
12:54:02|28281.25
12:54:03|28281.25
12:54:04|28281.25
12:54:05|28281.31
12:54:06|28281.75
12:54:07|28281.74
12:54:08|28281.74
12:54:10|28281.75
12:54:11|28281.71
12:54:12|28281.71
12:54:13|28280.91
12:54:14|28280.91
12:54:15|28280.91
12:54:16|28280.91
12:54:17|28280.
12:54:17|28280.01
12:54:19|28280.
12:54:20|28280.
12:54:21|28278.02
12:54:22|28278.02
12:54:23|28277.75
12:54:24|28277.76
12:54:25|28277.39
12:54:26|28277.39
12:54:27|28277.39
12:54:28|28277.4
12:54:29|28277.4
12:54:30|28277.4
12:54:31|28276.63
12:54:32|28276.63
12:54:33|28276.63
12:54:34|28276.63
12:54:35|28276.63
12:54:36|28276.67
12:54:37|28276.67
12:54:38|28276.68
12:54:39|28276.67
12:54:40|28276.68
12:54:41|28276.67
12:54:43|28276.67
12:54:43|28276.67
12:54:45|28276.67
12:54:45|28276.67
12:54:47|28276.67
12:54:47|28277.39
12:54:48|28277.39
12:54:50|28277.38
12:54:51|28277.37
12:54:51|28277.37
12:54:53|28277.37
12:54:54|28277.37
12:54:55|28277.37
12:54:56|28277.37
12:54:57|28276.69
12:54:57|28276.69
12:54:59|28276.7
12:55:00|28276.28
12:55:01|28276.13
12:55:02|28275.91
12:55:03|28275.91
12:55:04|28274.79
12:55:05|28274.79
12:55:06|28274.41
12:55:07|28271.93
12:55:08|28271.93
12:55:10|28272.99
12:55:10|28273.
12:55:12|28273.
12:55:13|28272.99
12:55:14|28272.71
12:55:15|28272.71
12:55:15|28272.71
12:55:17|28272.86
12:55:18|28272.85
12:55:19|28272.85
12:55:20|28272.85
12:55:20|28272.85
12:55:22|28272.85
12:55:22|28272.85
12:55:23|28272.85
12:55:25|28272.85
12:55:26|28272.85
12:55:27|28272.85
12:55:28|28272.85
12:55:29|28272.85
12:55:30|28272.86
12:55:31|28272.85
12:55:32|28272.86
12:55:33|28272.85
12:55:34|28272.85
12:55:35|28272.86
12:55:36|28272.99
12:55:37|28273.1
12:55:38|28281.21
12:55:39|28281.21
12:55:40|28281.21
12:55:41|28281.21
12:55:42|28281.21
12:55:43|28281.21
12:55:44|28281.2
12:55:45|28281.2
12:55:46|28281.2
12:55:47|28281.2
12:55:48|28281.2
12:55:49|28281.2
12:55:50|28281.2
12:55:51|28281.2
12:55:52|28281.2
12:55:54|28281.21
12:55:54|28281.2
12:55:55|28281.2
12:55:57|28281.2
12:55:58|28281.21
12:55:59|28281.2
12:56:00|28281.21
12:56:01|28281.21
12:56:01|28281.2
12:56:03|28281.2
12:56:04|28281.21
12:56:05|28281.2
12:56:06|28281.2
12:56:07|28281.2
12:56:08|28281.2
12:56:09|28281.2
12:56:10|28281.21
12:56:11|28280.9
12:56:12|28280.9
12:56:14|28281.2
12:56:15|28281.2
12:56:16|28281.2
12:56:16|28281.21
12:56:18|28280.87
12:56:19|28274.81
12:56:20|28274.81
12:56:21|28276.19
12:56:22|28276.19
12:56:23|28276.19
12:56:24|28276.19
12:56:25|28276.18
12:56:26|28276.18
12:56:27|28276.18
12:56:28|28276.18
12:56:29|28276.19
12:56:30|28276.19
12:56:32|28276.22
12:56:32|28276.22
12:56:33|28276.23
12:56:35|28276.22
12:56:36|28276.23
12:56:37|28276.23
12:56:38|28276.23
12:56:39|28276.23
12:56:40|28276.23
12:56:41|28276.23
12:56:42|28276.22
12:56:42|28276.21
12:56:43|28276.17
12:56:45|28276.17
12:56:46|28276.17
12:56:47|28275.25
12:56:47|28275.41
12:56:48|28275.41
12:56:50|28275.41
12:56:50|28275.41
12:56:52|28275.41
12:56:53|28275.43
12:56:54|28276.18
12:56:55|28276.17
12:56:56|28276.17
12:56:57|28276.18
12:56:58|28276.18
12:56:59|28276.18
12:57:00|28276.18
12:57:01|28276.18
12:57:02|28276.17
12:57:03|28276.17
12:57:04|28276.17
12:57:05|28276.17
12:57:06|28276.17
12:57:07|28276.18
12:57:08|28276.18
12:57:09|28276.18
12:57:10|28276.18
12:57:12|28275.5
12:57:13|28275.5
12:57:14|28275.5
12:57:15|28275.5
12:57:16|28275.5
12:57:17|28275.51
12:57:18|28275.51
12:57:19|28275.51
12:57:20|28275.51
12:57:21|28275.51
12:57:22|28275.51
12:57:23|28275.5
12:57:24|28275.5
12:57:25|28275.43
12:57:26|28275.43
12:57:27|28275.42
12:57:28|28275.42
12:57:29|28275.42
12:57:30|28275.43
12:57:31|28275.43
12:57:32|28275.43
12:57:33|28275.42
12:57:35|28275.43
12:57:35|28274.77
12:57:36|28274.77
12:57:38|28274.77
12:57:39|28274.76
12:57:40|28274.76
12:57:40|28274.76
12:57:42|28267.31
12:57:42|28267.31
12:57:44|28258.
12:57:45|28256.27
12:57:46|28256.27
12:57:46|28256.27
12:57:47|28256.26
12:57:49|28256.27
12:57:50|28256.27
12:57:51|28256.27
12:57:52|28256.25
12:57:53|28256.1
12:57:54|28256.11
12:57:54|28256.1
12:57:56|28256.1
12:57:57|28256.1
12:57:57|28256.1
12:57:59|28255.42
12:58:00|28255.42
12:58:00|28260.99
12:58:01|28260.99
12:58:03|28270.21
12:58:03|28271.82
12:58:05|28272.38
12:58:06|28272.38
12:58:07|28272.38
12:58:08|28272.38
12:58:09|28272.38
12:58:10|28272.38
12:58:12|28270.83
12:58:13|28268.54
12:58:14|28268.53
12:58:14|28268.54
12:58:16|28268.54
12:58:17|28268.53
12:58:18|28268.53
12:58:19|28268.53
12:58:20|28270.83
12:58:21|28270.83
12:58:22|28270.83
12:58:23|28270.83
12:58:24|28270.84
12:58:25|28270.84
12:58:26|28270.83
12:58:27|28270.84
12:58:28|28270.84
12:58:29|28270.84
12:58:30|28270.83
12:58:31|28270.83
12:58:32|28270.83
12:58:34|28270.83
12:58:34|28270.82
12:58:35|28270.8
12:58:36|28270.81
12:58:37|28270.81
12:58:39|28270.81
12:58:39|28270.81
12:58:40|28270.8
12:58:41|28270.81
12:58:42|28270.81
12:58:44|28270.8
12:58:45|28270.8
12:58:46|28270.81
12:58:47|28270.81
12:58:47|28270.8
12:58:49|28270.8
12:58:50|28270.8
12:58:51|28270.8
12:58:52|28270.8
12:58:53|28270.81
12:58:54|28270.81
12:58:54|28270.81
12:58:56|28270.81
12:58:56|28270.81
12:58:58|28270.81
12:58:59|28270.81
12:59:00|28270.81
12:59:01|28270.81
12:59:02|28270.82
12:59:03|28270.81
12:59:04|28270.82
12:59:05|28270.82
12:59:06|28270.82
12:59:07|28270.82
12:59:08|28270.82
12:59:09|28270.82
12:59:10|28270.82
12:59:11|28270.82
12:59:13|28270.82
12:59:14|28270.84
12:59:15|28270.84
12:59:16|28270.84
12:59:17|28270.84
12:59:18|28270.83
12:59:19|28270.83
12:59:20|28270.84
12:59:22|28270.84
12:59:22|28270.83
12:59:23|28270.83
12:59:24|28271.02
12:59:26|28271.03
12:59:27|28271.03
12:59:28|28271.03
12:59:29|28271.02
12:59:30|28271.03
12:59:31|28271.03
12:59:32|28271.03
12:59:33|28271.03
12:59:34|28271.03
12:59:35|28271.02
12:59:36|28271.02
12:59:37|28271.02
12:59:38|28271.02
12:59:39|28266.78
12:59:40|28266.78
12:59:41|28266.78
12:59:42|28266.78
12:59:43|28266.77
12:59:44|28266.78
12:59:45|28266.78
12:59:46|28268.12
12:59:47|28268.12
12:59:48|28268.13
12:59:49|28268.13
12:59:50|28268.13
12:59:51|28268.12
12:59:52|28268.12
12:59:53|28268.12
12:59:54|28268.12
12:59:55|28268.12
12:59:56|28268.15
12:59:57|28268.15
12:59:58|28269.55
12:59:59|28269.55
13:00:00|28269.55
13:00:01|28269.55
13:00:02|28269.55
13:00:03|28269.54
13:00:05|28269.56
13:00:05|28269.56
13:00:06|28271.03
13:00:07|28272.
13:00:08|28272.38
13:00:09|28273.18
13:00:10|28273.18
13:00:12|28273.18
13:00:13|28273.18
13:00:14|28273.39
13:00:15|28273.4
13:00:16|28273.4
13:00:17|28273.4
13:00:18|28273.4
13:00:19|28273.39
13:00:20|28273.4
13:00:21|28271.83
13:00:22|28270.65
13:00:23|28270.64
13:00:24|28270.64
13:00:25|28270.65
13:00:26|28270.62
13:00:27|28270.6
13:00:28|28270.6
13:00:29|28270.6
13:00:30|28270.58
13:00:31|28270.59
13:00:32|28270.01
13:00:33|28270.01
13:00:34|28270.47
13:00:35|28270.47
13:00:36|28263.38
13:00:37|28261.74
13:00:38|28261.73
13:00:39|28260.86
13:00:40|28260.86
13:00:42|28260.06
13:00:42|28259.01
13:00:43|28257.69
13:00:44|28257.69
13:00:45|28257.68
13:00:47|28257.68
13:00:47|28257.68
13:00:48|28257.68
13:00:49|28259.
13:00:50|28259.01
13:00:52|28259.
13:00:52|28259.
13:00:53|28258.99
13:00:55|28258.98
13:00:56|28258.98
13:00:57|28258.98
13:00:57|28258.98
13:00:59|28258.99
13:01:00|28258.99
13:01:01|28257.67
13:01:02|28255.79
13:01:02|28255.79
13:01:03|28255.79
13:01:04|28253.57
13:01:05|28255.78
13:01:07|28255.84
13:01:07|28255.84
13:01:09|28255.83
13:01:10|28255.83
13:01:11|28255.83
13:01:12|28255.83
13:01:13|28252.74
13:01:15|28252.72
13:01:16|28252.7
13:01:17|28252.7
13:01:18|28252.63
13:01:18|28252.63
13:01:20|28252.63
13:01:21|28252.63
13:01:22|28250.01
13:01:23|28250.01
13:01:24|28250.01
13:01:25|28250.
13:01:27|28250.
13:01:27|28250.01
13:01:28|28250.
13:01:30|28250.
13:01:30|28250.
13:01:31|28248.36
13:01:33|28246.71
13:01:34|28246.71
13:01:35|28245.91
13:01:35|28245.91
13:01:37|28245.9
13:01:38|28245.94
13:01:39|28245.94
13:01:40|28246.
13:01:41|28246.71
13:01:42|28246.99
13:01:43|28247.99
13:01:44|28247.99
13:01:45|28247.99
13:01:46|28248.
13:01:47|28248.
13:01:48|28247.99
13:01:49|28247.99
13:01:50|28247.87
13:01:51|28247.86
13:01:52|28245.74
13:01:53|28245.75
13:01:54|28245.75
13:01:56|28245.66
13:01:56|28245.02
13:01:57|28245.23
13:01:58|28245.22
13:01:59|28245.22
13:02:00|28245.22
13:02:01|28245.22
13:02:02|28245.23
13:02:03|28245.22
13:02:04|28245.01
13:02:05|28245.
13:02:06|28244.25
13:02:07|28244.18
13:02:08|28242.41
13:02:09|28243.2
13:02:10|28243.21
13:02:11|28240.
13:02:12|28240.
13:02:14|28240.01
13:02:15|28240.01
13:02:16|28240.01
13:02:16|28240.01
13:02:18|28240.
13:02:19|28240.
13:02:20|28240.
13:02:21|28239.27
13:02:21|28239.23
13:02:23|28239.01
13:02:23|28239.01
13:02:25|28238.31
13:02:26|28238.91
13:02:27|28238.92
13:02:28|28238.92
13:02:29|28238.83
13:02:30|28238.84
13:02:31|28238.83
13:02:32|28238.83
13:02:33|28238.84
13:02:34|28238.84
13:02:35|28242.28
13:02:36|28238.92
13:02:37|28238.92
13:02:38|28238.93
13:02:39|28238.95
13:02:40|28238.94
13:02:41|28238.95
13:02:42|28238.94
13:02:43|28238.96
13:02:44|28239.73
13:02:45|28239.73
13:02:46|28239.73
13:02:47|28239.74
13:02:48|28239.93
13:02:49|28239.93
13:02:50|28239.92
13:02:51|28239.92
13:02:52|28239.92
13:02:53|28239.93
13:02:54|28239.93
13:02:56|28239.93
13:02:56|28238.96
13:02:57|28238.96
13:02:58|28238.96
13:02:59|28238.96
13:03:00|28238.96
13:03:02|28236.66
13:03:03|28236.66
13:03:04|28236.72
13:03:05|28236.72
13:03:05|28236.72
13:03:07|28236.66
13:03:08|28236.66
13:03:09|28236.29
13:03:10|28236.28
13:03:11|28236.28
13:03:12|28235.94
13:03:13|28235.95
13:03:14|28235.95
13:03:15|28235.95
13:03:17|28234.93
13:03:18|28234.93
13:03:19|28234.93
13:03:20|28235.65
13:03:22|28237.82
13:03:22|28237.99
13:03:24|28237.99
13:03:24|28238.78
13:03:25|28238.78
13:03:26|28234.94
13:03:27|28233.42
13:03:28|28233.42
13:03:29|28233.42
13:03:30|28233.42
13:03:31|28230.73
13:03:32|28230.74
13:03:33|28233.42
13:03:35|28233.41
13:03:35|28233.41
13:03:36|28233.42
13:03:37|28233.41
13:03:38|28233.42
13:03:39|28231.46
13:03:40|28230.75
13:03:42|28230.75
13:03:42|28230.75
13:03:44|28230.75
13:03:45|28230.74
13:03:46|28230.75
13:03:47|28230.75
13:03:48|28230.74
13:03:49|28230.74
13:03:50|28230.
13:03:51|28230.
13:03:52|28230.01
13:03:53|28230.
13:03:54|28230.
13:03:55|28230.01
13:03:56|28230.
13:03:57|28230.
13:03:58|28230.
13:03:59|28230.
13:04:00|28230.
13:04:01|28230.
13:04:02|28229.99
13:04:03|28232.
13:04:04|28232.97
13:04:05|28232.97
13:04:06|28232.97
13:04:07|28232.97
13:04:08|28233.01
13:04:09|28233.31
13:04:10|28238.96
13:04:11|28240.
13:04:12|28241.99
13:04:13|28244.76
13:04:14|28245.82
13:04:15|28245.81
13:04:17|28245.81
13:04:17|28245.81
13:04:18|28245.99
13:04:20|28245.99
13:04:21|28247.34
13:04:22|28247.34
13:04:24|28248.22
13:04:25|28248.22
13:04:26|28248.21
13:04:27|28248.21
13:04:28|28247.37
13:04:29|28247.36
13:04:30|28247.36
13:04:31|28247.36
13:04:32|28247.36
13:04:33|28247.37
13:04:34|28244.55
13:04:35|28244.56
13:04:36|28244.56
13:04:37|28244.56
13:04:38|28244.55
13:04:39|28244.55
13:04:40|28244.56
13:04:41|28244.56
13:04:42|28244.56
13:04:43|28244.56
13:04:44|28244.56
13:04:45|28244.55
13:04:46|28244.55
13:04:47|28244.55
13:04:48|28244.45
13:04:49|28244.45
13:04:51|28244.45
13:04:51|28243.21
13:04:52|28244.
13:04:53|28244.
13:04:54|28244.
13:04:56|28244.
13:04:56|28244.
13:04:57|28243.38
13:04:58|28243.38
13:04:59|28243.38
13:05:00|28243.38
13:05:01|28243.39
13:05:02|28243.39
13:05:03|28243.39
13:05:04|28243.39
13:05:05|28243.39
13:05:07|28243.39
13:05:07|28243.39
13:05:08|28243.39
13:05:09|28244.
13:05:11|28243.99
13:05:12|28244.
13:05:13|28244.
13:05:13|28244.57
13:05:15|28244.99
13:05:16|28247.88
13:05:18|28247.88
13:05:18|28247.88
13:05:19|28247.89
13:05:21|28247.89
13:05:22|28247.88
13:05:23|28247.88
13:05:24|28247.89
13:05:25|28247.89
13:05:26|28247.89
13:05:27|28247.89
13:05:28|28248.
13:05:29|28248.
13:05:31|28248.
13:05:31|28248.
13:05:32|28248.
13:05:34|28248.25
13:05:34|28248.24
13:05:35|28248.24
13:05:36|28248.66
13:05:37|28248.65
13:05:38|28248.65
13:05:39|28248.65
13:05:40|28248.66
13:05:41|28248.66
13:05:42|28248.66
13:05:43|28248.67
13:05:45|28247.88
13:05:45|28245.42
13:05:46|28245.41
13:05:47|28245.42
13:05:48|28245.41
13:05:49|28245.41
13:05:50|28245.41
13:05:51|28240.
13:05:52|28236.29
13:05:53|28235.01
13:05:54|28234.79
13:05:55|28234.78
13:05:56|28234.78
13:05:57|28234.78
13:05:58|28234.78
13:05:59|28234.78
13:06:01|28232.11
13:06:01|28232.12
13:06:02|28230.84
13:06:03|28230.84
13:06:05|28230.84
13:06:05|28230.84
13:06:06|28231.63
13:06:08|28232.11
13:06:09|28232.14
13:06:10|28232.14
13:06:11|28232.14
13:06:12|28234.78
13:06:13|28234.78
13:06:13|28234.78
13:06:15|28234.78
13:06:16|28234.78
13:06:17|28234.78
13:06:19|28234.77
13:06:20|28234.77
13:06:21|28234.77
13:06:22|28234.78
13:06:23|28234.78
13:06:24|28234.78
13:06:25|28232.95
13:06:26|28232.95
13:06:27|28232.95
13:06:28|28232.89
13:06:29|28232.89
13:06:30|28232.89
13:06:31|28232.9
13:06:32|28232.9
13:06:33|28232.9
13:06:34|28232.9
13:06:35|28232.9
13:06:36|28232.89
13:06:37|28232.9
13:06:38|28232.9
13:06:39|28232.9
13:06:40|28232.89
13:06:41|28232.89
13:06:42|28232.9
13:06:43|28232.89
13:06:44|28232.95
13:06:45|28232.95
13:06:46|28233.42
13:06:47|28233.42
13:06:48|28234.69
13:06:49|28234.69
13:06:50|28234.68
13:06:51|28234.68
13:06:52|28234.69
13:06:53|28234.68
13:06:54|28234.69
13:06:56|28234.31
13:06:56|28233.58
13:06:57|28233.58
13:06:58|28232.9
13:07:00|28232.89
13:07:01|28232.89
13:07:02|28232.89
13:07:03|28232.89
13:07:04|28232.89
13:07:05|28232.9
13:07:06|28232.89
13:07:07|28232.89
13:07:08|28232.89
13:07:08|28232.89
13:07:09|28232.89
13:07:11|28232.9
13:07:12|28232.9
13:07:13|28232.89
13:07:14|28232.89
13:07:15|28227.82
13:07:16|28226.53
13:07:17|28226.53
13:07:18|28226.53
13:07:20|28226.53
13:07:21|28226.53
13:07:22|28226.53
13:07:23|28226.53
13:07:24|28226.09
13:07:25|28226.09
13:07:26|28226.1
13:07:27|28226.1
13:07:28|28225.88
13:07:29|28224.86
13:07:30|28224.86
13:07:31|28224.86
13:07:32|28224.87
13:07:33|28222.57
13:07:35|28222.17
13:07:36|28222.17
13:07:36|28222.16
13:07:38|28222.16
13:07:39|28220.
13:07:39|28219.2
13:07:41|28219.2
13:07:42|28219.2
13:07:42|28219.2
13:07:44|28216.05
13:07:45|28216.05
13:07:46|28216.06
13:07:47|28216.06
13:07:48|28217.99
13:07:49|28218.
13:07:49|28220.
13:07:50|28225.9
13:07:52|28227.3
13:07:53|28227.3
13:07:54|28227.3
13:07:55|28226.52
13:07:56|28226.53
13:07:57|28226.53
13:07:58|28226.53
13:07:59|28226.53
13:08:00|28226.52
13:08:01|28226.53
13:08:02|28226.53
13:08:03|28226.53
13:08:04|28226.53
13:08:05|28226.53
13:08:06|28226.52
13:08:07|28226.53
13:08:08|28226.52
13:08:09|28226.53
13:08:10|28226.53
13:08:11|28225.47
13:08:12|28225.47
13:08:13|28225.47
13:08:14|28225.47
13:08:15|28225.47
13:08:16|28225.47
13:08:17|28225.47
13:08:18|28225.47
13:08:19|28225.47
13:08:21|28225.46
13:08:22|28225.47
13:08:23|28225.48
13:08:24|28229.99
13:08:25|28229.99
13:08:26|28229.99
13:08:27|28229.99
13:08:28|28229.99
13:08:29|28229.99
13:08:30|28229.99
13:08:32|28229.99
13:08:33|28230.
13:08:34|28229.99
13:08:34|28229.99
13:08:36|28229.99
13:08:37|28229.99
13:08:38|28230.
13:08:39|28230.
13:08:40|28234.8
13:08:41|28240.76
13:08:42|28242.36
13:08:43|28242.36
13:08:44|28242.6
13:08:45|28243.04
13:08:46|28243.04
13:08:47|28244.63
13:08:48|28244.63
13:08:49|28244.63
13:08:50|28244.63
13:08:51|28244.63
13:08:52|28244.64
13:08:53|28244.63
13:08:54|28244.64
13:08:55|28244.64
13:08:56|28246.
13:08:57|28246.
13:08:58|28246.
13:08:59|28246.
13:09:00|28246.
13:09:01|28245.58
13:09:02|28245.57
13:09:03|28245.57
13:09:04|28245.57
13:09:05|28245.58
13:09:06|28245.57
13:09:07|28245.57
13:09:08|28245.57
13:09:09|28245.57
13:09:10|28245.58
13:09:11|28245.57
13:09:12|28245.58
13:09:13|28245.57
13:09:14|28245.58
13:09:15|28245.58
13:09:16|28245.58
13:09:17|28245.58
13:09:18|28245.57
13:09:20|28245.62
13:09:21|28245.62
13:09:22|28245.62
13:09:23|28245.61
13:09:24|28245.61
13:09:25|28245.61
13:09:26|28245.61
13:09:27|28245.62
13:09:28|28245.01
13:09:29|28245.01
13:09:30|28245.01
13:09:31|28245.01
13:09:32|28245.01
13:09:33|28245.
13:09:34|28245.
13:09:35|28245.
13:09:36|28245.01
13:09:37|28245.01
13:09:38|28245.01
13:09:39|28245.01
13:09:41|28245.
13:09:41|28239.9
13:09:42|28238.94
13:09:43|28238.94
13:09:44|28238.93
13:09:45|28238.93
13:09:46|28238.93
13:09:47|28237.4
13:09:48|28237.4
13:09:49|28237.4
13:09:50|28237.4
13:09:51|28237.4
13:09:52|28237.39
13:09:53|28237.39
13:09:54|28237.4
13:09:55|28237.39
13:09:56|28237.39
13:09:57|28237.39
13:09:58|28237.39
13:09:59|28237.39
13:10:00|28237.39
13:10:01|28237.4
13:10:02|28236.88
13:10:03|28236.1
13:10:04|28232.9
13:10:05|28232.89
13:10:06|28230.47
13:10:07|28230.46
13:10:08|28232.87
13:10:09|28232.87
13:10:10|28232.87
13:10:11|28231.43
13:10:12|28232.87
13:10:13|28232.87
13:10:14|28232.87
13:10:15|28232.87
13:10:16|28232.86
13:10:17|28232.86
13:10:18|28231.42
13:10:19|28231.42
13:10:21|28231.42
13:10:21|28231.42
13:10:23|28231.41
13:10:24|28231.41
13:10:25|28231.42
13:10:26|28231.42
13:10:27|28231.42
13:10:28|28231.42
13:10:29|28231.42
13:10:30|28231.42
13:10:31|28231.42
13:10:32|28231.42
13:10:33|28231.42
13:10:35|28231.41
13:10:36|28231.42
13:10:37|28231.41
13:10:38|28231.41
13:10:39|28231.42
13:10:40|28231.42
13:10:41|28231.42
13:10:42|28231.42
13:10:42|28231.42
13:10:44|28231.42
13:10:44|28231.42
13:10:46|28231.42
13:10:47|28231.42
13:10:48|28231.48
13:10:49|28240.71
13:10:50|28240.71
13:10:51|28243.8
13:10:52|28244.03
13:10:53|28248.74
13:10:54|28248.74
13:10:55|28248.73
13:10:56|28248.73
13:10:57|28248.73
13:10:58|28248.73
13:10:59|28248.73
13:11:00|28248.73
13:11:01|28248.73
13:11:02|28248.73
13:11:03|28248.72
13:11:04|28248.72
13:11:05|28248.72
13:11:06|28248.73
13:11:07|28248.73
13:11:08|28248.73
13:11:09|28248.73
13:11:10|28248.72
13:11:11|28248.72
13:11:12|28248.72
13:11:13|28248.73
13:11:14|28248.73
13:11:15|28248.13
13:11:16|28248.13
13:11:18|28248.13
13:11:18|28248.13
13:11:19|28248.13
13:11:21|28248.14
13:11:22|28248.14
13:11:23|28248.14
13:11:24|28248.26
13:11:26|28248.26
13:11:26|28248.26
13:11:27|28248.26
13:11:29|28248.26
13:11:29|28253.72
13:11:31|28253.85
13:11:32|28253.83
13:11:33|28253.03
13:11:34|28253.04
13:11:35|28253.04
13:11:36|28253.04
13:11:37|28253.04
13:11:37|28253.02
13:11:39|28253.02
13:11:39|28253.01
13:11:41|28253.02
13:11:41|28249.65
13:11:43|28250.07
13:11:44|28250.07
13:11:44|28250.06
13:11:46|28250.07
13:11:47|28250.07
13:11:47|28250.63
13:11:48|28250.63
13:11:49|28250.97
13:11:51|28250.97
13:11:52|28250.96
13:11:53|28250.98
13:11:54|28250.98
13:11:55|28250.98
13:11:56|28250.97
13:11:56|28250.97
13:11:58|28250.98
13:11:59|28250.98
13:12:00|28250.98
13:12:01|28250.97
13:12:02|28250.97
13:12:02|28250.85
13:12:03|28250.85
13:12:05|28250.85
13:12:06|28250.86
13:12:07|28250.85
13:12:08|28250.85
13:12:09|28250.85
13:12:09|28250.86
13:12:10|28250.85
13:12:12|28250.86
13:12:13|28250.85
13:12:14|28256.22
13:12:15|28257.19
13:12:16|28257.33
13:12:17|28257.32
13:12:18|28258.08
13:12:19|28258.08
13:12:20|28258.08
13:12:22|28258.08
13:12:23|28259.44
13:12:24|28259.44
13:12:25|28259.44
13:12:26|28259.44
13:12:27|28259.44
13:12:28|28259.44
13:12:29|28259.47
13:12:31|28260.
13:12:31|28259.99
13:12:32|28261.83
13:12:34|28263.37
13:12:34|28265.
13:12:35|28264.99
13:12:36|28264.1
13:12:37|28262.78
13:12:39|28262.78
13:12:39|28260.22
13:12:41|28260.21
13:12:42|28260.21
13:12:43|28259.06
13:12:44|28259.06
13:12:45|28259.07
13:12:45|28257.64
13:12:47|28257.63
13:12:48|28255.92
13:12:48|28256.52
13:12:50|28256.52
13:12:51|28256.52
13:12:52|28257.19
13:12:53|28257.19
13:12:54|28257.19
13:12:55|28257.19
13:12:56|28257.19
13:12:57|28257.19
13:12:58|28257.19
13:12:59|28257.19
13:13:00|28257.19
13:13:01|28257.18
13:13:02|28257.19
13:13:03|28256.51
13:13:04|28256.51
13:13:05|28256.51
13:13:06|28256.51
13:13:07|28256.52
13:13:08|28256.52
13:13:09|28256.56
13:13:10|28256.56
13:13:11|28256.56
13:13:12|28256.56
13:13:13|28256.57
13:13:14|28256.56
13:13:15|28256.56
13:13:16|28256.56
13:13:17|28256.57
13:13:18|28256.56
13:13:19|28256.56
13:13:20|28256.57
13:13:21|28256.57
13:13:22|28256.57
13:13:23|28256.57
13:13:25|28256.57
13:13:26|28256.57
13:13:27|28256.57
13:13:29|28256.56
13:13:29|28256.56
13:13:30|28256.56
13:13:31|28256.56
13:13:32|28256.51
13:13:33|28256.51
13:13:34|28277.86
13:13:35|28291.01
13:13:36|28296.29
13:13:37|28296.67
13:13:38|28299.
13:13:39|28298.85
13:13:40|28298.82
13:13:41|28298.83
13:13:42|28298.85
13:13:43|28298.84
13:13:44|28291.51
13:13:46|28290.74
13:13:46|28288.04
13:13:48|28288.04
13:13:49|28288.03
13:13:49|28288.03
13:13:51|28287.57
13:13:51|28284.91
13:13:52|28284.91
13:13:53|28283.47
13:13:55|28283.47
13:13:56|28286.77
13:13:57|28284.91
13:13:58|28284.91
13:13:59|28284.9
13:13:59|28284.9
13:14:00|28284.9
13:14:01|28284.91
13:14:02|28284.91
13:14:04|28285.25
13:14:05|28285.25
13:14:06|28285.24
13:14:07|28285.97
13:14:08|28287.99
13:14:09|28287.99
13:14:10|28287.99
13:14:11|28287.99
13:14:12|28287.99
13:14:13|28287.99
13:14:14|28287.99
13:14:15|28288.
13:14:16|28288.
13:14:17|28288.
13:14:18|28288.
13:14:19|28290.32
13:14:20|28290.74
13:14:21|28293.14
13:14:22|28293.15
13:14:23|28293.15
13:14:24|28293.13
13:14:25|28293.13
13:14:26|28293.13
13:14:28|28293.13
13:14:29|28291.
13:14:30|28289.18
13:14:31|28289.95
13:14:32|28289.96
13:14:33|28289.18
13:14:35|28289.17
13:14:36|28289.17
13:14:37|28289.18
13:14:38|28289.18
13:14:39|28285.18
13:14:40|28285.18
13:14:41|28285.17
13:14:41|28282.71
13:14:43|28282.
13:14:44|28280.48
13:14:45|28276.34
13:14:45|28272.48
13:14:47|28272.09
13:14:47|28272.08
13:14:49|28270.77
13:14:50|28270.78
13:14:50|28270.78
13:14:52|28270.78
13:14:52|28270.78
13:14:54|28270.8
13:14:54|28270.8
13:14:56|28270.81
13:14:57|28270.81
13:14:57|28278.25
13:14:58|28279.73
13:14:59|28279.72
13:15:00|28279.1
13:15:02|28279.1
13:15:03|28278.88
13:15:04|28278.88
13:15:05|28276.28
13:15:05|28276.28
13:15:07|28276.28
13:15:08|28276.28
13:15:08|28276.28
13:15:10|28276.95
13:15:11|28276.96
13:15:11|28276.96
13:15:13|28276.95
13:15:14|28276.96
13:15:14|28276.96
13:15:16|28276.96
13:15:17|28283.17
13:15:18|28284.02
13:15:19|28284.02
13:15:20|28285.08
13:15:21|28285.08
13:15:22|28285.08
13:15:23|28285.17
13:15:24|28285.17
13:15:25|28286.01
13:15:26|28286.
13:15:27|28289.02
13:15:29|28289.02
13:15:29|28297.16
13:15:31|28297.17
13:15:32|28297.16
13:15:33|28297.16
13:15:34|28297.16
13:15:35|28295.12
13:15:36|28292.5
13:15:37|28292.5
13:15:38|28292.49
13:15:39|28292.49
13:15:41|28292.49
13:15:41|28292.49
13:15:42|28292.49
13:15:44|28292.49
13:15:45|28292.48
13:15:45|28295.
13:15:47|28294.99
13:15:48|28294.99
13:15:49|28294.99
13:15:50|28296.73
13:15:51|28298.41
13:15:51|28298.41
13:15:52|28297.93
13:15:54|28297.93
13:15:54|28297.93
13:15:55|28297.93
13:15:57|28297.93
13:15:58|28297.92
13:15:58|28297.93
13:15:59|28297.93
13:16:01|28298.83
13:16:02|28298.79
13:16:03|28298.79
13:16:04|28298.79
13:16:05|28298.81
13:16:06|28300.
13:16:07|28300.
13:16:08|28310.
13:16:09|28311.24
13:16:10|28314.85
13:16:12|28309.44
13:16:12|28309.43
13:16:13|28303.97
13:16:14|28302.15
13:16:15|28302.15
13:16:17|28302.15
13:16:17|28302.15
13:16:18|28299.83
13:16:19|28299.83
13:16:20|28300.09
13:16:22|28300.09
13:16:22|28300.09
13:16:24|28300.05
13:16:24|28297.61
13:16:25|28299.91
13:16:27|28299.91
13:16:28|28299.91
13:16:29|28299.92
13:16:30|28299.91
13:16:31|28299.91
13:16:32|28300.51
13:16:33|28300.7
13:16:35|28300.69
13:16:35|28300.69
13:16:36|28300.7
13:16:37|28300.7
13:16:38|28300.69
13:16:39|28308.42
13:16:40|28305.88
13:16:41|28305.88
13:16:42|28305.8
13:16:44|28306.23
13:16:44|28306.84
13:16:46|28306.83
13:16:46|28306.83
13:16:48|28315.01
13:16:49|28319.66
13:16:50|28319.99
13:16:51|28319.99
13:16:52|28322.75
13:16:53|28324.64
13:16:54|28328.08
13:16:55|28329.2
13:16:56|28329.53
13:16:57|28329.84
13:16:58|28329.99
13:16:59|28329.99
13:17:00|28327.61
13:17:01|28329.8
13:17:02|28329.99
13:17:03|28329.99
13:17:04|28327.6
13:17:05|28322.74
13:17:06|28320.93
13:17:07|28315.01
13:17:08|28315.02
13:17:09|28315.02
13:17:10|28315.15
13:17:11|28315.15
13:17:12|28315.15
13:17:13|28315.15
13:17:14|28315.15
13:17:15|28325.
13:17:16|28327.13
13:17:17|28327.13
13:17:18|28327.13
13:17:19|28328.27
13:17:20|28327.24
13:17:21|28329.99
13:17:22|28330.
13:17:23|28334.29
13:17:24|28336.72
13:17:25|28336.99
13:17:27|28334.
13:17:28|28334.26
13:17:28|28334.01
13:17:30|28334.
13:17:31|28334.
13:17:32|28332.86
13:17:33|28325.74
13:17:34|28326.43
13:17:35|28324.98
13:17:36|28324.98
13:17:37|28325.07
13:17:39|28325.08
13:17:39|28325.08
13:17:40|28325.08
13:17:41|28325.07
13:17:42|28325.07
13:17:43|28325.08
13:17:44|28323.73
13:17:45|28323.74
13:17:46|28323.74
13:17:47|28324.23
13:17:48|28324.25
13:17:49|28324.24
13:17:50|28322.86
13:17:51|28322.86
13:17:52|28324.12
13:17:53|28323.69
13:17:55|28324.12
13:17:56|28324.11
13:17:57|28324.23
13:17:58|28324.23
13:17:59|28324.23
13:18:01|28324.24
13:18:02|28324.23
13:18:02|28324.11
13:18:03|28324.11
13:18:04|28324.11
13:18:05|28320.31
13:18:06|28320.
13:18:07|28313.91
13:18:08|28315.6
13:18:09|28313.32
13:18:10|28314.08
13:18:11|28315.62
13:18:12|28315.61
13:18:13|28315.62
13:18:14|28315.62
13:18:16|28315.62
13:18:16|28315.62
13:18:17|28315.62
13:18:18|28315.61
13:18:19|28315.06
13:18:21|28315.06
13:18:22|28311.73
13:18:23|28310.
13:18:23|28310.
13:18:25|28310.
13:18:26|28310.
13:18:26|28310.
13:18:28|28310.
13:18:29|28310.
13:18:30|28310.77
13:18:31|28310.77
13:18:32|28310.77
13:18:33|28310.78
13:18:34|28310.
13:18:35|28310.
13:18:36|28309.99
13:18:37|28309.99
13:18:38|28309.99
13:18:39|28309.99
13:18:41|28310.
13:18:42|28310.
13:18:43|28310.
13:18:44|28310.
13:18:44|28310.
13:18:46|28310.
13:18:47|28310.
13:18:47|28314.07
13:18:49|28314.07
13:18:50|28314.07
13:18:51|28314.07
13:18:52|28319.99
13:18:52|28320.
13:18:54|28319.48
13:18:55|28318.02
13:18:56|28318.02
13:18:57|28318.02
13:18:58|28318.02
13:18:59|28318.02
13:19:00|28318.02
13:19:01|28318.48
13:19:02|28319.49
13:19:03|28319.5
13:19:04|28319.5
13:19:05|28319.99
13:19:06|28319.99
13:19:07|28319.98
13:19:08|28319.98
13:19:09|28314.3
13:19:10|28314.83
13:19:11|28316.48
13:19:12|28316.48
13:19:13|28316.69
13:19:14|28316.7
13:19:15|28316.7
13:19:16|28316.7
13:19:17|28316.7
13:19:18|28316.7
13:19:19|28316.7
13:19:20|28316.69
13:19:21|28316.69
13:19:22|28316.69
13:19:23|28316.69
13:19:24|28316.69
13:19:26|28316.69
13:19:26|28316.69
13:19:27|28316.67
13:19:29|28316.67
13:19:29|28316.67
13:19:31|28316.67
13:19:33|28316.49
13:19:33|28317.69
13:19:35|28324.1
13:19:36|28324.1
13:19:37|28324.1
13:19:38|28324.1
13:19:39|28323.91
13:19:40|28323.91
13:19:41|28323.91
13:19:42|28323.91
13:19:43|28323.91
13:19:44|28323.91
13:19:45|28323.92
13:19:46|28323.92
13:19:47|28323.91
13:19:48|28323.86
13:19:49|28323.46
13:19:50|28323.46
13:19:51|28321.63
13:19:52|28321.64
13:19:53|28321.65
13:19:54|28321.64
13:19:55|28321.64
13:19:56|28321.62
13:19:57|28321.61
13:19:58|28321.61
13:19:59|28321.61
13:20:01|28321.61
13:20:01|28319.62
13:20:02|28319.62
13:20:03|28319.62
13:20:04|28319.62
13:20:06|28319.61
13:20:07|28319.61
13:20:08|28319.61
13:20:08|28319.61
13:20:09|28319.61
13:20:10|28319.61
13:20:11|28320.
13:20:13|28321.34
13:20:14|28321.33
13:20:14|28321.5
13:20:16|28321.5
13:20:17|28321.49
13:20:18|28319.19
13:20:18|28316.68
13:20:20|28316.59
13:20:20|28316.19
13:20:22|28316.19
13:20:23|28316.19
13:20:24|28316.19
13:20:25|28315.03
13:20:25|28315.04
13:20:27|28315.03
13:20:27|28315.03
13:20:29|28315.03
13:20:30|28315.03
13:20:31|28315.03
13:20:32|28315.04
13:20:33|28315.76
13:20:34|28315.77
13:20:35|28315.77
13:20:37|28315.76
13:20:38|28315.76
13:20:38|28315.76
13:20:40|28315.77
13:20:41|28314.89
13:20:42|28313.9
13:20:43|28313.91
13:20:44|28313.9
13:20:45|28314.45
13:20:45|28314.46
13:20:47|28318.07
13:20:48|28316.69
13:20:49|28316.69
13:20:50|28316.7
13:20:51|28316.7
13:20:51|28316.7
13:20:53|28316.7
13:20:54|28316.7
13:20:54|28316.7
13:20:56|28316.69
13:20:57|28316.69
13:20:58|28316.69
13:20:59|28316.7
13:21:00|28316.7
13:21:01|28316.69
13:21:02|28319.28
13:21:03|28319.99
13:21:04|28319.99
13:21:05|28319.99
13:21:06|28319.99
13:21:07|28320.
13:21:08|28319.99
13:21:09|28320.
13:21:11|28319.99
13:21:11|28319.99
13:21:12|28319.99
13:21:13|28319.99
13:21:14|28320.
13:21:15|28320.
13:21:16|28320.
13:21:17|28320.
13:21:18|28317.14
13:21:19|28317.14
13:21:20|28317.15
13:21:21|28317.15
13:21:22|28320.
13:21:23|28318.89
13:21:24|28318.89
13:21:26|28318.89
13:21:26|28317.15
13:21:27|28317.15
13:21:28|28316.84
13:21:30|28316.85
13:21:31|28316.85
13:21:32|28317.15
13:21:34|28317.15
13:21:34|28317.14
13:21:35|28317.15
13:21:37|28317.15
13:21:37|28317.15
13:21:38|28317.15
13:21:39|28317.15
13:21:40|28317.15
13:21:42|28317.15
13:21:42|28317.14
13:21:44|28317.14
13:21:44|28317.14
13:21:45|28317.15
13:21:46|28317.15
13:21:47|28313.
13:21:48|28308.73
13:21:49|28308.26
13:21:51|28306.75
13:21:51|28305.68
13:21:53|28305.68
13:21:54|28305.67
13:21:55|28305.3
13:21:55|28303.99
13:21:57|28303.99
13:21:58|28303.99
13:21:58|28303.99
13:22:00|28303.99
13:22:01|28303.99
13:22:02|28303.99
13:22:02|28303.99
13:22:04|28303.99
13:22:05|28303.99
13:22:06|28303.99
13:22:07|28303.96
13:22:08|28303.97
13:22:09|28303.97
13:22:10|28303.97
13:22:10|28303.
13:22:12|28300.88
13:22:12|28300.87
13:22:14|28297.29
13:22:15|28297.29
13:22:16|28297.29
13:22:17|28297.29
13:22:18|28297.29
13:22:19|28292.6
13:22:20|28292.6
13:22:21|28292.6
13:22:22|28292.6
13:22:23|28292.6
13:22:23|28292.59
13:22:24|28292.6
13:22:25|28290.43
13:22:27|28290.43
13:22:28|28288.38
13:22:29|28286.82
13:22:30|28285.1
13:22:31|28285.09
13:22:32|28285.09
13:22:34|28285.1
13:22:35|28285.1
13:22:36|28284.03
13:22:37|28283.17
13:22:38|28281.59
13:22:39|28281.59
13:22:40|28281.07
13:22:41|28281.07
13:22:42|28279.74
13:22:43|28279.74
13:22:44|28279.74
13:22:45|28279.68
13:22:46|28279.68
13:22:47|28279.53
13:22:48|28279.74
13:22:49|28288.75
13:22:50|28289.
13:22:51|28294.99
13:22:52|28294.98
13:22:53|28295.
13:22:54|28295.
13:22:55|28295.
13:22:56|28294.99
13:22:57|28294.99
13:22:58|28292.62
13:22:59|28292.62
13:23:00|28292.62
13:23:01|28292.62
13:23:02|28292.62
13:23:03|28292.62
13:23:04|28292.62
13:23:05|28292.62
13:23:06|28292.62
13:23:07|28292.62
13:23:08|28292.62
13:23:09|28292.61
13:23:10|28292.62
13:23:11|28292.62
13:23:12|28292.62
13:23:14|28292.61
13:23:14|28292.61
13:23:15|28292.62
13:23:16|28294.68
13:23:17|28295.
13:23:19|28295.
13:23:19|28295.
13:23:20|28295.
13:23:21|28295.
13:23:22|28295.
13:23:23|28295.
13:23:24|28295.
13:23:25|28295.
13:23:26|28294.99
13:23:27|28294.99
13:23:28|28294.99
13:23:29|28295.
13:23:30|28305.92
13:23:32|28308.53
13:23:33|28309.8
13:23:34|28309.79
13:23:35|28309.79
13:23:36|28309.8
13:23:37|28309.79
13:23:38|28309.8
13:23:39|28309.8
13:23:40|28309.8
13:23:41|28309.8
13:23:42|28309.79
13:23:43|28309.79
13:23:45|28309.79
13:23:45|28309.79
13:23:46|28309.8
13:23:47|28309.98
13:23:48|28309.99
13:23:49|28309.8
13:23:51|28309.8
13:23:51|28309.8
13:23:53|28309.8
13:23:54|28309.8
13:23:55|28309.81
13:23:55|28309.8
13:23:57|28309.81
13:23:58|28309.81
13:23:59|28309.8
13:23:59|28309.8
13:24:00|28309.8
13:24:01|28309.99
13:24:02|28309.99
13:24:03|28310.
13:24:04|28309.98
13:24:06|28309.98
13:24:07|28309.98
13:24:07|28309.98
13:24:09|28309.98
13:24:09|28309.99
13:24:11|28309.99
13:24:12|28309.98
13:24:13|28309.99
13:24:14|28309.99
13:24:14|28310.
13:24:16|28310.
13:24:17|28309.99
13:24:17|28310.
13:24:19|28309.99
13:24:20|28309.99
13:24:20|28309.99
13:24:21|28310.
13:24:23|28310.
13:24:23|28310.
13:24:25|28310.
13:24:25|28312.79
13:24:27|28312.79
13:24:27|28312.78
13:24:29|28312.78
13:24:30|28312.79
13:24:30|28312.79
13:24:31|28313.74
13:24:33|28313.74
13:24:34|28313.75
13:24:35|28313.75
13:24:36|28320.
13:24:37|28320.
13:24:38|28319.99
13:24:39|28320.
13:24:40|28319.99
13:24:42|28320.
13:24:42|28320.
13:24:44|28321.02
13:24:45|28324.96
13:24:46|28324.96
13:24:47|28327.98
13:24:48|28327.98
13:24:49|28327.98
13:24:50|28327.98
13:24:51|28327.98
13:24:53|28327.98
13:24:53|28329.99
13:24:54|28330.08
13:24:55|28331.04
13:24:57|28332.43
13:24:57|28333.45
13:24:58|28333.45
13:24:59|28331.68
13:25:00|28331.69
13:25:02|28331.68
13:25:02|28337.
13:25:03|28341.65
13:25:04|28341.62
13:25:05|28341.62
13:25:07|28341.63
13:25:07|28341.63
13:25:08|28341.63
13:25:09|28341.63
13:25:10|28341.63
13:25:12|28341.63
13:25:12|28335.14
13:25:14|28335.14
13:25:15|28331.05
13:25:15|28331.05
13:25:17|28331.04
13:25:18|28331.04
13:25:19|28331.04
13:25:20|28331.05
13:25:21|28331.05
13:25:21|28331.04
13:25:22|28331.04
13:25:24|28331.04
13:25:25|28331.04
13:25:25|28329.83
13:25:26|28328.93
13:25:28|28328.93
13:25:29|28326.63
13:25:30|28327.66
13:25:31|28325.35
13:25:31|28325.34
13:25:33|28325.34
13:25:34|28325.35
13:25:35|28325.35
13:25:36|28320.01
13:25:38|28318.23
13:25:39|28317.8
13:25:40|28314.84
13:25:41|28314.84
13:25:41|28315.24
13:25:43|28315.73
13:25:44|28315.73
13:25:45|28315.86
13:25:45|28315.86
13:25:47|28315.86
13:25:48|28320.75
13:25:49|28320.75
13:25:50|28320.75
13:25:51|28320.75
13:25:52|28318.05
13:25:53|28317.95
13:25:54|28317.7
13:25:55|28316.26
13:25:56|28315.19
13:25:57|28315.19
13:25:58|28315.18
13:25:59|28315.19
13:26:01|28315.19
13:26:01|28315.19
13:26:02|28315.19
13:26:03|28315.19
13:26:04|28314.23
13:26:05|28314.24
13:26:06|28315.16
13:26:07|28316.24
13:26:08|28319.68
13:26:09|28319.68
13:26:10|28319.68
13:26:11|28319.68
13:26:12|28323.12
13:26:13|28323.58
13:26:14|28323.58
13:26:15|28323.91
13:26:17|28321.51
13:26:17|28321.51
13:26:18|28321.51
13:26:19|28321.51
13:26:20|28321.51
13:26:22|28321.51
13:26:22|28321.51
13:26:23|28321.51
13:26:24|28322.47
13:26:25|28322.47
13:26:26|28322.46
13:26:28|28333.46
13:26:28|28334.19
13:26:29|28336.85
13:26:31|28336.04
13:26:31|28336.05
13:26:33|28336.05
13:26:34|28336.03
13:26:35|28336.03
13:26:36|28333.78
13:26:38|28333.79
13:26:39|28333.79
13:26:40|28333.79
13:26:41|28333.79
13:26:42|28333.78
13:26:43|28333.79
13:26:44|28333.79
13:26:45|28333.79
13:26:46|28333.79
13:26:47|28333.79
13:26:48|28329.18
13:26:49|28318.56
13:26:50|28318.71
13:26:51|28332.17
13:26:52|28335.03
13:26:53|28333.48
13:26:54|28333.48
13:26:55|28333.48
13:26:56|28333.48
13:26:57|28333.48
13:26:58|28333.47
13:26:59|28333.47
13:27:00|28324.98
13:27:01|28324.98
13:27:02|28329.08
13:27:03|28331.94
13:27:04|28333.45
13:27:05|28333.45
13:27:06|28335.02
13:27:07|28336.05
13:27:08|28336.05
13:27:09|28336.05
13:27:11|28336.04
13:27:11|28336.31
13:27:12|28336.31
13:27:13|28336.31
13:27:14|28336.3
13:27:15|28336.31
13:27:16|28336.31
13:27:17|28338.22
13:27:18|28338.22
13:27:19|28339.99
13:27:20|28339.99
13:27:21|28339.99
13:27:22|28339.99
13:27:23|28340.
13:27:24|28342.09
13:27:25|28343.99
13:27:26|28342.41
13:27:28|28342.41
13:27:28|28342.39
13:27:29|28347.
13:27:30|28359.97
13:27:31|28389.99
13:27:32|28381.63
13:27:33|28368.03
13:27:34|28358.96
13:27:36|28355.99
13:27:37|28357.18
13:27:38|28350.41
13:27:39|28350.59
13:27:40|28353.55
13:27:41|28361.6
13:27:43|28366.56
13:27:44|28370.34
13:27:45|28370.47
13:27:46|28360.56
13:27:47|28354.73
13:27:48|28353.12
13:27:49|28362.98
13:27:50|28366.77
13:27:51|28378.11
13:27:52|28386.91
13:27:53|28387.9
13:27:54|28385.81
13:27:55|28385.8
13:27:57|28385.81
13:27:58|28385.81
13:27:58|28375.85
13:28:00|28370.52
13:28:01|28372.56
13:28:02|28371.22
13:28:03|28374.9
13:28:04|28369.61
13:28:05|28369.57
13:28:06|28369.58
13:28:07|28376.79
13:28:08|28376.77
13:28:09|28379.88
13:28:10|28384.83
13:28:11|28385.8
13:28:12|28385.8
13:28:13|28385.81
13:28:14|28385.8
13:28:15|28385.78
13:28:16|28385.79
13:28:17|28382.14
13:28:18|28385.38
13:28:19|28379.34
13:28:20|28377.84
13:28:21|28377.84
13:28:22|28377.85
13:28:23|28377.85
13:28:24|28377.85
13:28:25|28377.84
13:28:26|28376.78
13:28:27|28375.14
13:28:28|28375.13
13:28:29|28374.92
13:28:30|28377.85
13:28:31|28379.99
13:28:33|28383.48
13:28:33|28383.49
13:28:34|28373.93
13:28:36|28377.87
13:28:37|28377.87
13:28:38|28377.15
13:28:39|28377.87
13:28:41|28377.86
13:28:41|28377.87
13:28:42|28377.87
13:28:43|28377.86
13:28:45|28382.9
13:28:45|28382.9
13:28:46|28382.9
13:28:47|28382.91
13:28:48|28389.99
13:28:49|28397.99
13:28:50|28412.79
13:28:51|28418.61
13:28:52|28413.92
13:28:53|28403.4
13:28:54|28393.18
13:28:55|28385.82
13:28:56|28380.91
13:28:58|28380.4
13:28:59|28396.5
13:29:00|28404.43
13:29:01|28404.44
13:29:02|28401.95
13:29:02|28391.85
13:29:04|28380.34
13:29:05|28380.02
13:29:06|28380.09
13:29:07|28384.41
13:29:08|28389.7
13:29:09|28389.7
13:29:10|28389.69
13:29:11|28389.7
13:29:12|28388.49
13:29:13|28388.49
13:29:14|28388.49
13:29:15|28388.49
13:29:16|28388.49
13:29:17|28388.49
13:29:18|28384.41
13:29:19|28384.42
13:29:20|28384.42
13:29:21|28384.42
13:29:22|28384.42
13:29:23|28384.42
13:29:24|28384.42
13:29:25|28384.41
13:29:26|28384.41
13:29:27|28384.42
13:29:28|28380.02
13:29:29|28368.85
13:29:30|28368.84
13:29:31|28368.85
13:29:32|28368.85
13:29:33|28372.99
13:29:34|28380.
13:29:35|28381.81
13:29:36|28381.81
13:29:38|28381.82
13:29:39|28375.79
13:29:40|28375.77
13:29:41|28378.57
13:29:42|28378.61
13:29:43|28378.57
13:29:43|28373.45
13:29:45|28373.45
13:29:46|28373.45
13:29:48|28372.77
13:29:48|28372.76
13:29:49|28370.01
13:29:50|28370.01
13:29:51|28369.09
13:29:52|28369.09
13:29:54|28369.09
13:29:54|28369.09
13:29:55|28369.09
13:29:56|28369.08
13:29:57|28370.01
13:29:58|28370.01
13:29:59|28370.01
13:30:00|28370.01
13:30:01|28372.72
13:30:02|28370.21
13:30:03|28373.87
13:30:04|28373.88
13:30:05|28373.86
13:30:06|28365.31
13:30:07|28365.31
13:30:08|28365.31
13:30:10|28361.34
13:30:10|28361.34
13:30:11|28360.01
13:30:12|28359.22
13:30:13|28358.01
13:30:14|28358.
13:30:15|28358.01
13:30:16|28350.45
13:30:17|28352.69
13:30:18|28352.68
13:30:19|28352.69
13:30:20|28351.77
13:30:21|28350.02
13:30:22|28350.03
13:30:23|28350.03
13:30:24|28350.03
13:30:26|28350.09
13:30:26|28352.46
13:30:28|28350.56
13:30:28|28350.03
13:30:29|28350.03
13:30:30|28350.03
13:30:31|28350.03
13:30:32|28360.18
13:30:33|28366.92
13:30:34|28367.99
13:30:35|28367.68
13:30:37|28367.69
13:30:38|28367.69
13:30:39|28369.99
13:30:40|28369.98
13:30:42|28371.32
13:30:43|28371.48
13:30:44|28362.67
13:30:45|28362.68
13:30:46|28362.68
13:30:47|28362.68
13:30:48|28362.68
13:30:49|28362.67
13:30:50|28365.95
13:30:51|28365.95
13:30:52|28365.95
13:30:53|28376.39
13:30:54|28377.17
13:30:55|28377.17
13:30:56|28379.96
13:30:57|28379.99
13:30:58|28381.49
13:30:59|28379.61
13:31:00|28380.07
13:31:01|28376.39
13:31:02|28376.39
13:31:04|28376.39
13:31:05|28376.39
13:31:06|28372.43
13:31:06|28375.32
13:31:07|28375.32
13:31:09|28375.32
13:31:10|28375.32
13:31:11|28380.96
13:31:11|28380.96
13:31:12|28380.96
13:31:13|28381.05
13:31:15|28382.67
13:31:16|28380.07
13:31:17|28380.08
13:31:18|28380.08
13:31:18|28380.07
13:31:20|28380.07
13:31:20|28380.
13:31:22|28379.99
13:31:23|28379.99
13:31:23|28379.99
13:31:25|28380.
13:31:26|28380.
13:31:27|28389.14
13:31:28|28389.69
13:31:29|28392.17
13:31:30|28395.
13:31:31|28394.04
13:31:31|28390.94
13:31:33|28387.27
13:31:34|28383.5
13:31:35|28383.5
13:31:36|28381.82
13:31:37|28381.81
13:31:38|28381.81
13:31:39|28381.82
13:31:40|28381.81
13:31:41|28381.81
13:31:42|28381.82
13:31:43|28381.82
13:31:44|28381.82
13:31:45|28375.99
13:31:46|28375.14
13:31:48|28373.36
13:31:48|28373.36
13:31:49|28373.33
13:31:51|28369.57
13:31:52|28365.66
13:31:53|28360.01
13:31:54|28359.59
13:31:55|28356.44
13:31:56|28354.38
13:31:57|28354.37
13:31:58|28355.18
13:31:59|28355.18
13:32:00|28354.57
13:32:01|28354.57
13:32:02|28358.96
13:32:03|28357.65
13:32:04|28357.65
13:32:05|28357.65
13:32:06|28357.65
13:32:07|28353.56
13:32:08|28353.56
13:32:10|28350.03
13:32:10|28350.02
13:32:11|28350.03
13:32:12|28343.99
13:32:13|28343.99
13:32:14|28343.99
13:32:15|28341.17
13:32:16|28335.14
13:32:18|28339.96
13:32:19|28339.96
13:32:20|28339.92
13:32:21|28338.92
13:32:21|28338.92
13:32:23|28342.
13:32:24|28339.95
13:32:25|28343.99
13:32:26|28346.5
13:32:27|28346.5
13:32:28|28347.98
13:32:29|28346.53
13:32:30|28348.41
13:32:31|28348.41
13:32:32|28348.42
13:32:33|28348.41
13:32:34|28348.42
13:32:35|28346.57
13:32:36|28344.22
13:32:37|28344.22
13:32:38|28345.24
13:32:39|28350.
13:32:40|28352.29
13:32:42|28353.13
13:32:43|28361.54
13:32:44|28360.62
13:32:45|28353.18
13:32:46|28353.18
13:32:47|28353.17
13:32:48|28353.72
13:32:49|28353.72
13:32:50|28353.71
13:32:51|28353.71
13:32:52|28353.72
13:32:53|28353.22
13:32:54|28352.24
13:32:55|28353.13
13:32:56|28356.52
13:32:57|28361.72
13:32:58|28362.04
13:33:00|28362.04
13:33:01|28362.04
13:33:02|28362.04
13:33:03|28362.04
13:33:04|28362.04
13:33:05|28362.04
13:33:06|28360.48
13:33:07|28360.49
13:33:07|28360.49
13:33:08|28360.48
13:33:09|28360.49
13:33:11|28362.03
13:33:12|28362.04
13:33:13|28362.04
13:33:14|28362.04
13:33:14|28362.03
13:33:15|28362.04
13:33:17|28362.05
13:33:17|28360.5
13:33:18|28360.49
13:33:19|28360.49
13:33:20|28360.5
13:33:22|28360.49
13:33:23|28360.49
13:33:23|28360.5
13:33:24|28353.76
13:33:25|28353.76
13:33:27|28353.76
13:33:28|28353.71
13:33:29|28353.71
13:33:30|28353.76
13:33:31|28354.54
13:33:32|28354.55
13:33:32|28354.55
13:33:34|28354.55
13:33:35|28354.55
13:33:36|28355.02
13:33:37|28355.01
13:33:38|28355.02
13:33:39|28355.01
13:33:40|28355.02
13:33:41|28350.06
13:33:43|28350.02
13:33:44|28347.69
13:33:45|28347.69
13:33:45|28344.99
13:33:47|28347.57
13:33:48|28347.56
13:33:49|28344.75
13:33:50|28342.38
13:33:51|28342.38
13:33:52|28344.74
13:33:53|28344.73
13:33:54|28344.74
13:33:55|28344.74
13:33:56|28344.74
13:33:57|28344.74
13:33:58|28344.73
13:33:59|28340.91
13:34:00|28334.03
13:34:01|28333.8
13:34:01|28333.34
13:34:03|28333.33
13:34:04|28331.06
13:34:05|28331.05
13:34:06|28331.06
13:34:07|28331.05
13:34:07|28330.85
13:34:09|28332.11
13:34:10|28332.11
13:34:11|28330.85
13:34:12|28330.84
13:34:13|28330.85
13:34:14|28330.85
13:34:15|28331.
13:34:16|28330.99
13:34:17|28339.5
13:34:18|28331.02
13:34:19|28331.03
13:34:20|28331.03
13:34:21|28331.03
13:34:22|28331.45
13:34:23|28331.45
13:34:24|28331.45
13:34:25|28331.44
13:34:26|28337.96
13:34:27|28340.95
13:34:29|28338.49
13:34:29|28336.69
13:34:31|28331.44
13:34:32|28329.73
13:34:32|28325.01
13:34:34|28325.01
13:34:34|28325.
13:34:36|28325.01
13:34:37|28325.01
13:34:38|28325.
13:34:39|28326.16
13:34:40|28326.15
13:34:41|28326.15
13:34:42|28325.34
13:34:43|28325.32
13:34:45|28325.31
13:34:45|28325.02
13:34:47|28325.01
13:34:48|28325.01
13:34:49|28328.27
13:34:51|28322.36
13:34:52|28315.
13:34:53|28315.01
13:34:54|28314.15
13:34:55|28314.15
13:34:56|28314.15
13:34:57|28314.16
13:34:58|28315.57
13:34:59|28315.58
13:35:00|28316.61
13:35:01|28316.61
13:35:02|28327.97
13:35:03|28327.98
13:35:04|28327.98
13:35:05|28327.98
13:35:06|28328.2
13:35:07|28329.21
13:35:08|28329.21
13:35:09|28329.21
13:35:10|28329.22
13:35:11|28330.
13:35:13|28330.
13:35:13|28331.04
13:35:14|28331.05
13:35:15|28331.05
13:35:16|28331.05
13:35:18|28331.04
13:35:18|28331.04
13:35:19|28331.8
13:35:20|28331.8
13:35:21|28331.8
13:35:23|28331.79
13:35:24|28331.79
13:35:25|28331.79
13:35:26|28331.79
13:35:26|28331.79
13:35:28|28333.27
13:35:29|28333.27
13:35:30|28333.28
13:35:30|28333.27
13:35:31|28333.27
13:35:33|28333.27
13:35:33|28333.27
13:35:34|28336.61
13:35:36|28336.7
13:35:37|28336.69
13:35:38|28336.69
13:35:39|28336.7
13:35:39|28336.7
13:35:41|28336.69
13:35:42|28336.69
13:35:43|28336.69
13:35:44|28336.7
13:35:45|28336.69
13:35:47|28344.18
13:35:47|28344.18
13:35:49|28344.18
13:35:49|28346.89
13:35:50|28347.96
13:35:52|28347.91
13:35:53|28347.91
13:35:53|28348.95
13:35:55|28348.95
13:35:56|28348.95
13:35:57|28350.
13:35:58|28349.99
13:35:59|28349.99
13:36:00|28350.04
13:36:00|28353.34
13:36:01|28352.2
13:36:02|28352.2
13:36:04|28352.2
13:36:04|28350.97
13:36:06|28352.19
13:36:07|28379.58
13:36:08|28383.42
13:36:09|28385.
13:36:10|28388.25
13:36:11|28390.92
13:36:12|28393.33
13:36:13|28392.88
13:36:14|28388.44
13:36:15|28388.69
13:36:16|28386.57
13:36:17|28380.88
13:36:17|28380.01
13:36:19|28380.01
13:36:20|28375.13
13:36:21|28377.36
13:36:22|28374.83
13:36:23|28374.86
13:36:24|28374.86
13:36:25|28374.86
13:36:25|28374.83
13:36:27|28374.87
13:36:28|28374.87
13:36:28|28374.88
13:36:30|28374.88
13:36:30|28371.89
13:36:32|28371.89
13:36:33|28371.89
13:36:33|28372.75
13:36:35|28382.58
13:36:36|28384.99
13:36:37|28389.99
13:36:38|28390.
13:36:39|28389.99
13:36:40|28389.99
13:36:41|28385.42
13:36:42|28385.42
13:36:43|28385.43
13:36:44|28385.42
13:36:45|28385.42
13:36:47|28385.4
13:36:48|28385.4
13:36:49|28384.
13:36:50|28384.01
13:36:51|28384.01
13:36:52|28385.32
13:36:53|28389.14
13:36:54|28389.13
13:36:55|28391.
13:36:57|28391.
13:36:57|28390.99
13:36:58|28393.74
13:36:59|28392.01
13:37:00|28392.01
13:37:01|28391.
13:37:02|28395.
13:37:03|28395.74
13:37:04|28395.74
13:37:05|28399.98
13:37:06|28400.
13:37:07|28407.19
13:37:08|28407.82
13:37:09|28407.83
13:37:10|28407.82
13:37:11|28412.96
13:37:12|28413.27
13:37:13|28413.1
13:37:15|28413.54
13:37:15|28417.15
13:37:16|28417.15
13:37:18|28418.27
13:37:18|28419.96
13:37:20|28419.98
13:37:21|28419.99
13:37:21|28422.
13:37:22|28422.01
13:37:23|28422.01
13:37:24|28418.36
13:37:25|28418.36
13:37:26|28419.63
13:37:27|28419.44
13:37:28|28418.93
13:37:29|28418.93
13:37:31|28418.18
13:37:32|28417.15
13:37:32|28418.93
13:37:33|28413.33
13:37:34|28410.05
13:37:35|28410.06
13:37:36|28407.19
13:37:37|28401.15
13:37:39|28401.21
13:37:39|28409.12
13:37:40|28409.12
13:37:41|28409.11
13:37:42|28409.11
13:37:43|28409.11
13:37:45|28409.12
13:37:46|28409.11
13:37:47|28409.12
13:37:48|28408.96
13:37:49|28408.97
13:37:51|28408.96
13:37:52|28401.83
13:37:53|28401.83
13:37:54|28401.82
13:37:55|28407.43
13:37:56|28407.44
13:37:57|28407.15
13:37:58|28408.12
13:37:58|28408.95
13:37:59|28408.95
13:38:01|28408.94
13:38:01|28412.
13:38:03|28416.94
13:38:04|28419.99
13:38:05|28420.
13:38:06|28422.15
13:38:07|28424.99
13:38:08|28426.01
13:38:09|28429.21
13:38:10|28430.
13:38:11|28429.52
13:38:12|28431.89
13:38:13|28432.78
13:38:14|28432.78
13:38:16|28439.2
13:38:16|28444.
13:38:17|28443.98
13:38:19|28443.98
13:38:19|28442.03
13:38:20|28441.23
13:38:21|28439.16
13:38:22|28438.98
13:38:23|28438.98
13:38:24|28432.07
13:38:25|28425.73
13:38:26|28418.34
13:38:27|28414.86
13:38:28|28422.8
13:38:29|28422.24
13:38:30|28422.24
13:38:31|28424.9
13:38:32|28424.91
13:38:33|28424.9
13:38:35|28424.9
13:38:35|28424.9
13:38:37|28424.89
13:38:37|28424.89
13:38:38|28424.51
13:38:39|28429.1
13:38:40|28431.66
13:38:41|28434.43
13:38:42|28434.43
13:38:43|28434.43
13:38:45|28434.44
13:38:46|28429.04
13:38:47|28429.03
13:38:49|28429.03
13:38:50|28429.03
13:38:51|28429.03
13:38:52|28429.04
13:38:53|28429.03
13:38:54|28425.
13:38:55|28425.01
13:38:56|28425.01
13:38:57|28425.01
13:38:59|28425.01
13:39:00|28425.01
13:39:01|28425.01
13:39:02|28424.51
13:39:02|28423.72
13:39:04|28423.72
13:39:05|28421.92
13:39:06|28421.92
13:39:07|28421.91
13:39:07|28420.
13:39:09|28419.69
13:39:10|28417.03
13:39:11|28417.
13:39:12|28407.88
13:39:13|28409.86
13:39:14|28409.86
13:39:15|28409.94
13:39:16|28410.43
13:39:17|28410.62
13:39:18|28410.61
13:39:19|28407.87
13:39:20|28407.46
13:39:21|28407.47
13:39:22|28407.47
13:39:23|28407.47
13:39:24|28405.
13:39:25|28405.01
13:39:26|28405.21
13:39:27|28409.11
13:39:28|28409.11
13:39:29|28409.85
13:39:30|28409.1
13:39:31|28413.85
13:39:32|28413.85
13:39:33|28407.73
13:39:34|28405.
13:39:35|28405.
13:39:36|28405.01
13:39:37|28405.01
13:39:38|28405.01
13:39:39|28403.65
13:39:40|28403.53
13:39:41|28403.54
13:39:42|28403.54
13:39:43|28403.54
13:39:44|28403.54
13:39:45|28413.79
13:39:46|28412.05
13:39:48|28412.05
13:39:49|28413.11
13:39:49|28415.88
13:39:50|28416.51
13:39:51|28416.52
13:39:53|28414.48
13:39:54|28416.17
13:39:55|28412.57
13:39:56|28412.57
13:39:57|28412.57
13:39:58|28412.57
13:39:59|28412.57
13:40:00|28412.57
13:40:01|28412.58
13:40:02|28412.81
13:40:03|28412.81
13:40:04|28412.81
13:40:05|28414.23
13:40:06|28414.24
13:40:07|28414.23
13:40:08|28416.72
13:40:09|28416.72
13:40:10|28416.4
13:40:11|28416.4
13:40:12|28415.86
13:40:13|28414.23
13:40:14|28405.02
13:40:15|28405.01
13:40:16|28405.02
13:40:17|28405.02
13:40:18|28408.54
13:40:20|28405.11
13:40:20|28405.71
13:40:21|28405.72
13:40:22|28405.72
13:40:23|28408.2
13:40:24|28408.19
13:40:25|28413.94
13:40:26|28413.94
13:40:27|28413.94
13:40:28|28413.94
13:40:29|28413.94
13:40:30|28413.94
13:40:31|28413.94
13:40:33|28411.35
13:40:33|28406.35
13:40:34|28401.51
13:40:36|28400.44
13:40:36|28401.31
13:40:37|28401.31
13:40:39|28401.31
13:40:39|28400.44
13:40:41|28400.45
13:40:42|28400.01
13:40:43|28400.
13:40:44|28395.18
13:40:44|28393.
13:40:45|28393.75
13:40:47|28393.
13:40:48|28393.
13:40:49|28392.36
13:40:50|28392.37
13:40:51|28392.97
13:40:52|28392.74
13:40:53|28397.07
13:40:55|28400.
13:40:55|28400.
13:40:57|28400.
13:40:58|28400.
13:40:58|28400.02
13:41:00|28399.59
13:41:01|28401.
13:41:02|28401.
13:41:03|28401.
13:41:04|28398.61
13:41:05|28398.6
13:41:06|28398.74
13:41:07|28400.03
13:41:07|28400.02
13:41:09|28399.
13:41:10|28398.6
13:41:11|28398.59
13:41:12|28398.05
13:41:13|28398.06
13:41:14|28398.06
13:41:14|28397.46
13:41:16|28395.81
13:41:17|28395.9
13:41:17|28398.05
13:41:19|28398.59
13:41:20|28398.59
13:41:21|28398.59
13:41:22|28398.59
13:41:23|28398.58
13:41:24|28398.63
13:41:25|28399.
13:41:25|28405.14
13:41:27|28412.18
13:41:28|28412.17
13:41:29|28412.16
13:41:30|28403.33
13:41:31|28403.34
13:41:32|28403.33
13:41:33|28403.94
13:41:33|28403.94
13:41:35|28403.94
13:41:36|28403.94
13:41:37|28411.3
13:41:38|28410.49
13:41:39|28410.49
13:41:40|28410.49
13:41:41|28410.49
13:41:42|28410.48
13:41:43|28410.48
13:41:44|28410.48
13:41:46|28410.49
13:41:46|28410.49
13:41:48|28413.93
13:41:49|28413.93
13:41:51|28408.07
13:41:51|28406.97
13:41:52|28406.97
13:41:53|28406.97
13:41:54|28404.78
13:41:55|28403.94
13:41:56|28403.94
13:41:58|28403.95
13:41:59|28403.95
13:42:00|28403.94
13:42:01|28403.94
13:42:02|28402.97
13:42:02|28402.97
13:42:03|28402.97
13:42:05|28402.97
13:42:06|28402.97
13:42:07|28396.66
13:42:08|28396.2
13:42:09|28396.08
13:42:10|28396.08
13:42:10|28396.08
13:42:12|28406.31
13:42:13|28406.96
13:42:14|28407.7
13:42:15|28407.71
13:42:16|28407.71
13:42:17|28407.71
13:42:18|28407.7
13:42:19|28407.7
13:42:20|28407.01
13:42:21|28406.96
13:42:22|28406.97
13:42:23|28406.96
13:42:24|28406.96
13:42:25|28406.96
13:42:26|28406.96
13:42:27|28406.49
13:42:28|28405.4
13:42:29|28405.3
13:42:30|28405.3
13:42:31|28403.
13:42:32|28403.
13:42:33|28400.24
13:42:34|28400.24
13:42:35|28400.23
13:42:36|28400.23
13:42:37|28400.23
13:42:38|28400.23
13:42:40|28400.24
13:42:40|28400.24
13:42:41|28400.23
13:42:42|28395.28
13:42:43|28383.73
13:42:45|28380.
13:42:45|28380.01
13:42:46|28380.01
13:42:47|28380.
13:42:49|28380.
13:42:50|28370.
13:42:51|28370.01
13:42:52|28370.
13:42:53|28369.
13:42:55|28365.
13:42:56|28367.51
13:42:56|28366.97
13:42:57|28365.21
13:42:58|28365.22
13:43:00|28362.99
13:43:01|28368.39
13:43:02|28368.93
13:43:02|28366.43
13:43:03|28366.53
13:43:04|28368.74
13:43:06|28365.07
13:43:06|28365.07
13:43:08|28365.39
13:43:08|28366.21
13:43:10|28362.12
13:43:10|28358.57
13:43:12|28349.18
13:43:13|28347.8
13:43:14|28347.01
13:43:14|28347.01
13:43:16|28344.39
13:43:16|28344.39
13:43:18|28355.65
13:43:18|28355.65
13:43:20|28351.59
13:43:20|28351.74
13:43:22|28348.54
13:43:23|28351.73
13:43:24|28351.72
13:43:25|28354.06
13:43:26|28352.31
13:43:27|28352.4
13:43:27|28354.06
13:43:29|28355.87
13:43:29|28355.87
13:43:30|28354.19
13:43:32|28354.92
13:43:33|28354.93
13:43:33|28355.85
13:43:34|28358.93
13:43:36|28359.76
13:43:36|28360.93
13:43:38|28360.14
13:43:38|28360.14
13:43:39|28360.14
13:43:41|28364.35
13:43:42|28371.14
13:43:42|28372.57
13:43:43|28372.57
13:43:45|28366.54
13:43:46|28366.55
13:43:46|28366.55
13:43:47|28366.76
13:43:48|28366.75
13:43:50|28366.73
13:43:51|28366.73
13:43:52|28368.44
13:43:54|28368.44
13:43:54|28370.27
13:43:55|28370.27
13:43:56|28366.94
13:43:57|28368.71
13:43:58|28368.72
13:44:00|28370.27
13:44:01|28362.25
13:44:02|28362.25
13:44:03|28362.26
13:44:03|28362.36
13:44:05|28363.26
13:44:06|28363.25
13:44:07|28363.25
13:44:08|28363.25
13:44:09|28363.25
13:44:10|28363.26
13:44:11|28361.69
13:44:12|28360.88
13:44:13|28360.01
13:44:13|28360.01
13:44:14|28360.01
13:44:16|28357.74
13:44:17|28357.74
13:44:18|28357.74
13:44:19|28358.41
13:44:20|28358.41
13:44:20|28358.41
13:44:22|28354.03
13:44:23|28351.01
13:44:24|28351.01
13:44:25|28351.
13:44:26|28349.67
13:44:27|28348.6
13:44:28|28352.58
13:44:29|28352.58
13:44:30|28354.5
13:44:31|28347.78
13:44:32|28347.77
13:44:33|28347.77
13:44:34|28347.77
13:44:35|28347.78
13:44:36|28347.79
13:44:37|28347.78
13:44:38|28347.77
13:44:39|28347.01
13:44:40|28347.01
13:44:41|28341.63
13:44:42|28323.02
13:44:43|28328.87
13:44:44|28334.29
13:44:45|28334.29
13:44:46|28334.29
13:44:47|28334.45
13:44:48|28337.11
13:44:49|28343.9
13:44:50|28347.76
13:44:51|28347.77
13:44:53|28347.78
13:44:54|28347.77
13:44:55|28347.77
13:44:56|28347.77
13:44:57|28347.77
13:44:58|28347.78
13:44:59|28342.02
13:45:00|28342.02
13:45:01|28342.03
13:45:02|28342.02
13:45:03|28342.02
13:45:04|28343.84
13:45:05|28343.85
13:45:06|28343.84
13:45:07|28346.99
13:45:08|28350.05
13:45:09|28352.92
13:45:10|28352.92
13:45:11|28352.91
13:45:12|28352.72
13:45:13|28352.72
13:45:14|28352.71
13:45:15|28352.68
13:45:16|28352.68
13:45:17|28354.74
13:45:18|28354.74
13:45:19|28354.75
13:45:20|28354.92
13:45:21|28354.92
13:45:22|28354.93
13:45:23|28354.92
13:45:24|28354.93
13:45:25|28354.93
13:45:26|28355.1
13:45:27|28355.12
13:45:28|28355.12
13:45:29|28355.58
13:45:30|28355.65
13:45:31|28355.65
13:45:32|28357.05
13:45:33|28357.06
13:45:34|28357.06
13:45:35|28357.05
13:45:36|28357.06
13:45:37|28357.06
13:45:38|28357.06
13:45:39|28357.06
13:45:40|28357.05
13:45:41|28357.05
13:45:42|28357.06
13:45:43|28357.06
13:45:44|28357.51
13:45:45|28357.06
13:45:46|28357.02
13:45:47|28357.02
13:45:48|28357.02
13:45:49|28357.02
13:45:50|28357.03
13:45:52|28356.02
13:45:53|28356.02
13:45:54|28356.01
13:45:55|28356.02
13:45:57|28356.02
13:45:57|28356.99
13:45:58|28356.98
13:45:59|28356.98
13:46:00|28356.03
13:46:01|28356.04
13:46:02|28356.02
13:46:03|28355.2
13:46:04|28348.55
13:46:05|28341.16
13:46:06|28341.16
13:46:07|28341.14
13:46:08|28339.2
13:46:09|28333.17
13:46:10|28332.9
13:46:12|28331.11
13:46:12|28331.11
13:46:14|28328.69
13:46:14|28328.69
13:46:15|28328.69
13:46:17|28326.82
13:46:17|28326.81
13:46:18|28326.82
13:46:20|28336.57
13:46:20|28340.66
13:46:21|28339.96
13:46:23|28338.08
13:46:23|28338.07
13:46:25|28328.69
13:46:25|28328.69
13:46:26|28325.1
13:46:28|28327.87
13:46:29|28327.82
13:46:30|28325.08
13:46:31|28325.07
13:46:32|28323.
13:46:32|28322.
13:46:33|28322.01
13:46:34|28322.
13:46:35|28321.02
13:46:36|28321.02
13:46:37|28319.86
13:46:38|28319.86
13:46:39|28319.41
13:46:41|28319.65
13:46:41|28319.65
13:46:42|28319.64
13:46:44|28319.64
13:46:44|28319.64
13:46:46|28319.54
13:46:47|28319.55
13:46:48|28319.54
13:46:48|28319.55
13:46:50|28319.55
13:46:51|28319.53
13:46:52|28319.86
13:46:53|28320.
13:46:54|28319.99
13:46:55|28319.99
13:46:56|28319.99
13:46:57|28319.99
13:46:58|28320.
13:47:00|28320.
13:47:01|28320.
13:47:02|28320.
13:47:03|28319.99
13:47:04|28320.
13:47:05|28319.99
13:47:06|28319.64
13:47:07|28319.64
13:47:08|28319.64
13:47:09|28319.64
13:47:10|28315.
13:47:11|28312.63
13:47:13|28311.68
13:47:14|28311.68
13:47:14|28309.62
13:47:16|28309.62
13:47:17|28309.6
13:47:18|28309.6
13:47:19|28309.25
13:47:19|28309.23
13:47:21|28300.01
13:47:22|28298.
13:47:22|28297.25
13:47:24|28295.01
13:47:25|28294.63
13:47:26|28292.47
13:47:27|28291.53
13:47:28|28289.97
13:47:29|28287.15
13:47:30|28287.15
13:47:31|28281.64
13:47:32|28279.76
13:47:33|28280.24
13:47:34|28280.24
13:47:34|28281.55
13:47:36|28281.55
13:47:37|28281.55
13:47:38|28284.
13:47:39|28294.38
13:47:40|28297.47
13:47:40|28301.11
13:47:42|28302.68
13:47:43|28305.67
13:47:44|28311.68
13:47:45|28311.67
13:47:46|28311.67
13:47:47|28309.17
13:47:47|28309.17
13:47:48|28311.88
13:47:50|28311.89
13:47:50|28313.34
13:47:52|28312.12
13:47:52|28312.12
13:47:54|28311.9
13:47:55|28311.89
13:47:57|28311.89
13:47:58|28324.99
13:47:59|28324.99
13:48:00|28330.
13:48:01|28330.32
13:48:02|28324.76
13:48:03|28324.76
13:48:04|28326.29
13:48:05|28326.29
13:48:06|28331.29
13:48:07|28331.29
13:48:08|28335.
13:48:09|28338.82
13:48:10|28338.06
13:48:11|28329.54
13:48:12|28326.3
13:48:13|28326.3
13:48:14|28326.29
13:48:15|28326.29
13:48:16|28326.29
13:48:17|28326.28
13:48:18|28326.29
13:48:19|28326.28
13:48:20|28326.29
13:48:21|28326.28
13:48:22|28325.99
13:48:23|28316.65
13:48:24|28320.4
13:48:25|28320.4
13:48:26|28323.61
13:48:27|28323.61
13:48:28|28329.99
13:48:29|28330.
13:48:30|28329.99
13:48:31|28329.99
13:48:32|28329.99
13:48:33|28331.52
13:48:34|28338.81
13:48:35|28338.82
13:48:36|28340.
13:48:37|28343.91
13:48:38|28345.
13:48:39|28346.
13:48:40|28345.99
13:48:41|28349.15
13:48:42|28353.73
13:48:43|28357.13
13:48:44|28361.35
13:48:45|28361.83
13:48:46|28365.03
13:48:47|28363.66
13:48:49|28365.01
13:48:49|28361.35
13:48:50|28363.64
13:48:51|28364.33
13:48:52|28367.54
13:48:53|28368.01
13:48:55|28368.33
13:48:55|28367.53
13:48:57|28366.67
13:48:58|28364.04
13:48:59|28365.05
13:49:00|28365.05
13:49:02|28365.09
13:49:03|28367.37
13:49:04|28377.92
13:49:05|28382.27
13:49:06|28381.84
13:49:06|28385.16
13:49:08|28385.14
13:49:09|28383.19
13:49:10|28387.
13:49:11|28388.27
13:49:12|28388.22
13:49:13|28388.22
13:49:14|28384.01
13:49:15|28381.85
13:49:16|28381.85
13:49:17|28381.85
13:49:18|28375.92
13:49:19|28374.23
13:49:20|28374.07
13:49:21|28373.14
13:49:22|28373.14
13:49:23|28371.25
13:49:24|28374.85
13:49:25|28374.85
13:49:26|28374.85
13:49:27|28374.85
13:49:28|28373.48
13:49:29|28373.48
13:49:30|28373.48
13:49:31|28373.49
13:49:33|28373.49
13:49:33|28373.49
13:49:35|28374.6
13:49:36|28374.6
13:49:36|28374.61
13:49:37|28373.59
13:49:39|28373.59
13:49:39|28374.88
13:49:41|28374.88
13:49:41|28377.03
13:49:42|28375.72
13:49:43|28374.65
13:49:45|28371.24
13:49:46|28371.25
13:49:46|28370.
13:49:47|28370.
13:49:48|28369.01
13:49:50|28369.01
13:49:51|28369.01
13:49:51|28372.06
13:49:53|28374.63
13:49:54|28374.61
13:49:55|28374.63
13:49:56|28383.22
13:49:57|28383.23
13:49:58|28383.23
13:50:00|28383.23
13:50:00|28383.22
13:50:01|28379.69
13:50:02|28379.69
13:50:03|28379.68
13:50:05|28374.28
13:50:06|28374.28
13:50:07|28374.24
13:50:07|28374.24
13:50:09|28374.24
13:50:10|28374.24
13:50:10|28374.24
13:50:11|28373.45
13:50:13|28371.1
13:50:14|28371.1
13:50:14|28371.1
13:50:16|28371.1
13:50:17|28371.1
13:50:18|28371.2
13:50:18|28371.21
13:50:19|28372.79
13:50:20|28372.79
13:50:22|28372.8
13:50:22|28372.79
13:50:24|28372.79
13:50:24|28372.8
13:50:26|28373.47
13:50:26|28373.47
13:50:28|28374.28
13:50:28|28374.29
13:50:30|28375.
13:50:30|28378.3
13:50:31|28378.69
13:50:33|28378.69
13:50:33|28386.47
13:50:34|28388.8
13:50:35|28390.
13:50:36|28390.56
13:50:38|28390.56
13:50:38|28390.56
13:50:40|28390.57
13:50:40|28390.56
13:50:41|28390.56
13:50:43|28390.57
13:50:44|28383.49
13:50:44|28382.68
13:50:45|28382.69
13:50:46|28381.81
13:50:47|28380.01
13:50:48|28380.01
13:50:50|28380.01
13:50:51|28380.01
13:50:52|28380.
13:50:53|28380.
13:50:54|28380.
13:50:55|28380.01
13:50:56|28380.01
13:50:57|28384.63
13:50:59|28389.99
13:51:00|28389.99
13:51:00|28389.99
13:51:01|28389.99
13:51:02|28384.79
13:51:04|28382.66
13:51:05|28382.66
13:51:06|28380.2
13:51:07|28380.21
13:51:08|28380.21
13:51:09|28380.31
13:51:10|28380.31
13:51:11|28380.31
13:51:12|28380.2
13:51:13|28380.21
13:51:14|28389.12
13:51:15|28389.13
13:51:16|28389.12
13:51:17|28389.99
13:51:18|28388.42
13:51:19|28385.68
13:51:20|28387.27
13:51:21|28387.27
13:51:22|28387.28
13:51:23|28387.28
13:51:24|28385.21
13:51:25|28385.21
13:51:26|28385.22
13:51:27|28385.21
13:51:28|28385.21
13:51:29|28383.77
13:51:30|28383.76
13:51:31|28383.76
13:51:32|28383.77
13:51:33|28383.77
13:51:34|28383.77
13:51:35|28383.59
13:51:36|28385.34
13:51:37|28385.37
13:51:38|28385.37
13:51:39|28388.1
13:51:40|28388.11
13:51:41|28390.26
13:51:42|28390.26
13:51:43|28392.37
13:51:44|28392.38
13:51:45|28391.67
13:51:46|28391.67
13:51:47|28391.68
13:51:48|28391.68
13:51:49|28386.08
13:51:50|28385.37
13:51:51|28383.5
13:51:52|28383.5
13:51:53|28383.5
13:51:54|28381.16
13:51:55|28380.22
13:51:56|28380.21
13:51:57|28380.21
13:51:59|28369.22
13:52:00|28369.01
13:52:01|28368.68
13:52:02|28368.69
13:52:02|28368.69
13:52:04|28368.69
13:52:05|28368.69
13:52:06|28368.68
13:52:07|28368.69
13:52:08|28368.97
13:52:09|28371.21
13:52:10|28369.12
13:52:11|28369.05
13:52:12|28369.05
13:52:13|28369.04
13:52:14|28369.04
13:52:15|28369.04
13:52:16|28369.04
13:52:17|28369.03
13:52:18|28369.03
13:52:19|28369.04
13:52:20|28357.79
13:52:21|28357.06
13:52:22|28355.
13:52:23|28351.6
13:52:24|28353.7
13:52:25|28353.7
13:52:26|28360.89
13:52:27|28362.7
13:52:28|28363.07
13:52:29|28361.92
13:52:30|28361.97
13:52:31|28361.97
13:52:32|28366.66
13:52:33|28366.66
13:52:34|28366.66
13:52:35|28362.89
13:52:36|28363.48
13:52:37|28363.5
13:52:38|28366.53
13:52:39|28365.44
13:52:40|28362.91
13:52:41|28364.28
13:52:42|28364.29
13:52:43|28364.29
13:52:44|28364.29
13:52:45|28364.29
13:52:46|28364.29
13:52:48|28364.28
13:52:49|28364.28
13:52:49|28364.28
13:52:50|28364.28
13:52:51|28364.28
13:52:52|28364.29
13:52:53|28364.29
13:52:55|28364.29
13:52:55|28364.29
13:52:56|28364.29
13:52:57|28364.29
13:52:59|28364.28
13:53:00|28364.29
13:53:01|28364.29
13:53:02|28365.91
13:53:03|28372.85
13:53:04|28377.89
13:53:05|28377.9
13:53:06|28377.89
13:53:07|28378.22
13:53:08|28385.81
13:53:09|28385.81
13:53:10|28382.45
13:53:11|28377.33
13:53:12|28375.13
13:53:14|28375.14
13:53:14|28375.47
13:53:15|28377.26
13:53:16|28376.03
13:53:17|28375.08
13:53:18|28375.11
13:53:19|28375.12
13:53:20|28376.02
13:53:21|28374.24
13:53:22|28376.97
13:53:23|28379.16
13:53:24|28379.16
13:53:25|28379.16
13:53:26|28379.16
13:53:27|28379.16
13:53:28|28379.16
13:53:29|28379.16
13:53:30|28379.16
13:53:31|28379.16
13:53:32|28379.16
13:53:33|28379.16
13:53:34|28379.16
13:53:35|28379.16
13:53:36|28379.17
13:53:37|28379.17
13:53:38|28375.1
13:53:39|28370.77
13:53:40|28360.
13:53:41|28355.56
13:53:42|28355.55
13:53:43|28355.55
13:53:45|28355.56
13:53:45|28355.56
13:53:46|28355.55
13:53:47|28355.55
13:53:49|28355.55
13:53:49|28355.56
13:53:50|28355.56
13:53:52|28355.56
13:53:53|28359.92
13:53:53|28365.06
13:53:55|28365.07
13:53:56|28363.39
13:53:57|28363.4
13:53:58|28363.39
13:53:59|28363.4
13:54:00|28357.21
13:54:01|28360.23
13:54:02|28360.23
13:54:03|28360.23
13:54:05|28360.23
13:54:06|28360.05
13:54:07|28360.05
13:54:08|28360.06
13:54:09|28360.06
13:54:10|28360.23
13:54:11|28360.22
13:54:12|28360.05
13:54:13|28348.44
13:54:14|28347.3
13:54:15|28347.29
13:54:16|28347.3
13:54:17|28347.01
13:54:18|28347.01
13:54:19|28347.01
13:54:20|28347.
13:54:21|28347.
13:54:22|28346.97
13:54:23|28346.96
13:54:24|28346.96
13:54:25|28346.97
13:54:26|28346.97
13:54:27|28346.97
13:54:28|28346.97
13:54:30|28346.96
13:54:30|28346.96
13:54:31|28346.96
13:54:32|28346.04
13:54:33|28345.43
13:54:34|28345.43
13:54:36|28345.43
13:54:36|28345.44
13:54:38|28345.43
13:54:38|28346.96
13:54:40|28346.97
13:54:41|28346.97
13:54:41|28346.97
13:54:43|28346.97
13:54:44|28346.97
13:54:44|28346.96
13:54:46|28352.21
13:54:47|28354.06
13:54:48|28357.32
13:54:48|28358.13
13:54:50|28359.76
13:54:50|28359.76
13:54:51|28359.76
13:54:52|28365.19
13:54:53|28366.64
13:54:54|28366.64
13:54:55|28366.65
13:54:56|28366.65
13:54:58|28366.66
13:54:58|28366.65
13:55:00|28366.66
13:55:01|28370.32
13:55:02|28368.71
13:55:04|28368.71
13:55:04|28368.7
13:55:05|28368.71
13:55:06|28368.71
13:55:07|28370.32
13:55:08|28370.32
13:55:09|28370.33
13:55:10|28370.33
13:55:11|28370.33
13:55:12|28370.32
13:55:14|28370.33
13:55:15|28370.32
13:55:16|28370.33
13:55:17|28370.32
13:55:18|28365.91
13:55:19|28363.95
13:55:20|28363.96
13:55:21|28363.93
13:55:22|28360.01
13:55:23|28360.
13:55:24|28357.1
13:55:25|28358.42
13:55:26|28357.14
13:55:27|28357.14
13:55:28|28352.6
13:55:29|28352.6
13:55:30|28355.64
13:55:31|28355.64
13:55:32|28355.65
13:55:33|28354.78
13:55:34|28353.07
13:55:35|28353.07
13:55:36|28353.07
13:55:37|28355.64
13:55:38|28355.69
13:55:39|28355.69
13:55:40|28355.68
13:55:41|28355.69
13:55:42|28355.68
13:55:43|28355.68
13:55:44|28355.69
13:55:46|28355.69
13:55:46|28355.69
13:55:47|28355.69
13:55:48|28355.69
13:55:49|28355.68
13:55:50|28355.68
13:55:51|28355.69
13:55:52|28355.68
13:55:53|28355.68
13:55:54|28355.69
13:55:55|28355.68
13:55:56|28355.69
13:55:57|28355.69
13:55:58|28355.69
13:55:59|28355.69
13:56:00|28355.69
13:56:02|28355.45
13:56:03|28355.45
13:56:03|28355.45
13:56:05|28355.45
13:56:06|28355.45
13:56:07|28355.46
13:56:08|28355.46
13:56:09|28355.46
13:56:10|28355.45
13:56:11|28355.42
13:56:12|28355.42
13:56:13|28355.42
13:56:14|28355.42
13:56:15|28355.42
13:56:16|28355.43
13:56:18|28355.42
13:56:18|28355.43
13:56:19|28349.98
13:56:20|28349.97
13:56:21|28349.97
13:56:22|28349.98
13:56:23|28347.75
13:56:24|28347.76
13:56:25|28347.75
13:56:26|28347.76
13:56:27|28347.76
13:56:28|28347.75
13:56:29|28347.76
13:56:30|28347.76
13:56:31|28347.76
13:56:32|28347.76
13:56:34|28351.28
13:56:34|28355.06
13:56:35|28355.43
13:56:36|28355.44
13:56:38|28355.44
13:56:38|28355.44
13:56:39|28355.44
13:56:40|28355.44
13:56:42|28355.44
13:56:43|28355.44
13:56:44|28355.45
13:56:44|28355.45
13:56:45|28355.44
13:56:46|28355.44
13:56:47|28355.44
13:56:49|28355.45
13:56:50|28355.45
13:56:50|28355.44
13:56:52|28355.44
13:56:53|28355.44
13:56:53|28355.45
13:56:54|28355.45
13:56:55|28355.45
13:56:57|28355.44
13:56:58|28355.44
13:56:59|28355.44
13:57:00|28355.44
13:57:01|28355.44
13:57:02|28355.45
13:57:03|28355.44
13:57:05|28355.45
13:57:05|28355.45
13:57:06|28355.44
13:57:07|28355.44
13:57:08|28355.45
13:57:10|28355.45
13:57:10|28355.23
13:57:12|28355.44
13:57:13|28355.43
13:57:13|28355.43
13:57:15|28355.43
13:57:15|28355.43
13:57:17|28355.44
13:57:18|28355.44
13:57:18|28355.44
13:57:20|28355.43
13:57:20|28355.44
13:57:22|28355.43
13:57:23|28355.44
13:57:23|28355.44
13:57:25|28355.44
13:57:26|28355.44
13:57:26|28355.43
13:57:28|28355.43
13:57:29|28355.43
13:57:30|28355.43
13:57:31|28355.43
13:57:31|28355.43
13:57:32|28355.44
13:57:33|28355.44
13:57:34|28355.44
13:57:35|28355.43
13:57:36|28352.03
13:57:38|28354.38
13:57:39|28354.37
13:57:39|28354.37
13:57:41|28354.37
13:57:41|28354.37
13:57:43|28354.37
13:57:44|28354.37
13:57:44|28354.37
13:57:45|28354.37
13:57:47|28354.37
13:57:48|28354.37
13:57:49|28354.38
13:57:50|28354.42
13:57:50|28354.37
13:57:52|28352.01
13:57:53|28352.01
13:57:53|28352.01
13:57:55|28352.01
13:57:56|28352.01
13:57:57|28352.01
13:57:58|28350.53
13:57:59|28350.53
13:58:00|28350.52
13:58:01|28350.53
13:58:02|28350.53
13:58:03|28350.53
13:58:04|28350.52
13:58:05|28350.53
13:58:06|28354.36
13:58:07|28354.39
13:58:09|28354.4
13:58:09|28354.39
13:58:11|28352.01
13:58:11|28354.39
13:58:12|28354.4
13:58:13|28354.39
13:58:14|28353.81
13:58:16|28354.38
13:58:17|28354.38
13:58:17|28354.38
13:58:19|28354.38
13:58:20|28354.38
13:58:21|28354.38
13:58:22|28354.38
13:58:23|28354.38
13:58:24|28353.81
13:58:25|28353.81
13:58:26|28353.81
13:58:27|28353.82
13:58:28|28353.82
13:58:29|28353.82
13:58:30|28353.81
13:58:31|28353.81
13:58:32|28354.96
13:58:33|28354.96
13:58:34|28354.96
13:58:35|28354.95
13:58:36|28355.44
13:58:37|28355.43
13:58:38|28355.43
13:58:39|28355.45
13:58:40|28355.98
13:58:41|28359.48
13:58:42|28359.99
13:58:43|28360.
13:58:44|28359.99
13:58:45|28361.53
13:58:46|28361.53
13:58:47|28361.53
13:58:48|28355.
13:58:49|28355.
13:58:50|28355.
13:58:51|28355.
13:58:52|28355.
13:58:53|28355.
13:58:54|28353.
13:58:55|28353.
13:58:56|28353.01
13:58:57|28353.01
13:58:58|28353.
13:58:59|28353.
13:59:00|28353.
13:59:01|28353.
13:59:02|28353.
13:59:03|28353.
13:59:05|28351.17
13:59:05|28352.94
13:59:07|28350.72
13:59:08|28352.01
13:59:09|28352.87
13:59:10|28352.88
13:59:11|28352.87
13:59:12|28352.99
13:59:13|28353.
13:59:14|28353.
13:59:15|28353.
13:59:16|28352.99
13:59:17|28353.
13:59:18|28353.
13:59:19|28352.99
13:59:20|28348.8
13:59:21|28346.96
13:59:22|28346.97
13:59:23|28346.97
13:59:24|28346.97
13:59:25|28342.32
13:59:26|28342.32
13:59:27|28342.32
13:59:28|28342.32
13:59:29|28342.32
13:59:30|28342.32
13:59:31|28342.32
13:59:32|28342.32
13:59:33|28342.32
13:59:34|28344.98
13:59:35|28344.98
13:59:36|28344.98
13:59:37|28344.98
13:59:38|28344.98
13:59:39|28344.97
13:59:40|28344.97
13:59:41|28344.98
13:59:42|28343.85
13:59:43|28343.84
13:59:44|28343.01
13:59:45|28343.
13:59:46|28343.
13:59:47|28336.33
13:59:48|28333.01
13:59:49|28333.5
13:59:50|28334.25
13:59:51|28334.25
13:59:52|28334.25
13:59:53|28334.25
13:59:54|28334.25
13:59:55|28334.25
13:59:56|28334.25
13:59:57|28334.25
13:59:58|28334.94
13:59:59|28334.93
14:00:00|28334.93
14:00:01|28334.93
14:00:02|28334.93
14:00:03|28334.93
14:00:04|28334.96
14:00:05|28334.96
14:00:06|28334.25
14:00:08|28334.24
14:00:09|28330.01
14:00:10|28330.01
14:00:11|28330.21
14:00:12|28332.92
14:00:13|28333.22
14:00:14|28333.22
14:00:16|28336.05
14:00:16|28339.15
14:00:17|28339.14
14:00:18|28339.15
14:00:19|28339.15
14:00:20|28339.15
14:00:21|28339.15
14:00:22|28342.3
14:00:23|28343.11
14:00:24|28343.55
14:00:25|28343.54
14:00:26|28343.86
14:00:27|28343.86
14:00:28|28343.95
14:00:29|28343.86
14:00:30|28343.55
14:00:31|28343.55
14:00:32|28343.55
14:00:33|28343.54
14:00:34|28343.53
14:00:35|28343.52
14:00:36|28343.12
14:00:37|28343.11
14:00:38|28337.92
14:00:39|28336.35
14:00:40|28336.36
14:00:41|28336.36
14:00:42|28336.36
14:00:43|28336.36
14:00:44|28336.36
14:00:45|28336.36
14:00:46|28336.36
14:00:47|28336.36
14:00:48|28336.36
14:00:49|28335.64
14:00:50|28335.66
14:00:51|28335.65
14:00:52|28336.37
14:00:53|28336.37
14:00:54|28336.89
14:00:55|28336.88
14:00:56|28336.89
14:00:57|28336.89
14:00:58|28336.89
14:00:59|28336.88
14:01:00|28336.89
14:01:01|28336.91
14:01:02|28343.11
14:01:03|28343.86
14:01:04|28343.85
14:01:05|28343.86
14:01:07|28343.85
14:01:08|28343.86
14:01:09|28345.75
14:01:10|28345.76
14:01:11|28345.76
14:01:12|28345.71
14:01:13|28336.88
14:01:14|28336.33
14:01:15|28336.33
14:01:16|28336.34
14:01:17|28336.33
14:01:18|28339.
14:01:19|28339.
14:01:20|28339.99
14:01:21|28340.61
14:01:22|28340.61
14:01:23|28340.62
14:01:24|28340.61
14:01:25|28340.62
14:01:26|28341.31
14:01:27|28341.3
14:01:28|28341.31
14:01:29|28341.31
14:01:30|28341.31
14:01:31|28341.31
14:01:32|28341.83
14:01:33|28341.83
14:01:34|28341.84
14:01:35|28341.83
14:01:36|28341.83
14:01:37|28341.83
14:01:38|28341.79
14:01:39|28341.31
14:01:40|28341.31
14:01:41|28341.31
14:01:42|28341.31
14:01:43|28341.31
14:01:44|28341.31
14:01:45|28341.31
14:01:46|28341.3
14:01:47|28341.3
14:01:49|28341.3
14:01:49|28341.3
14:01:50|28341.3
14:01:51|28341.31
14:01:52|28341.31
14:01:53|28341.3
14:01:54|28344.
14:01:55|28344.01
14:01:56|28344.01
14:01:57|28344.01
14:01:58|28344.01
14:01:59|28344.01
14:02:00|28344.01
14:02:01|28344.01
14:02:02|28344.
14:02:03|28344.01
14:02:04|28344.01
14:02:05|28344.01
14:02:06|28344.01
14:02:08|28344.01
14:02:09|28344.01
14:02:10|28344.
14:02:11|28344.
14:02:12|28344.
14:02:13|28344.
14:02:14|28344.
14:02:15|28344.01
14:02:16|28344.
14:02:17|28344.01
14:02:18|28344.01
14:02:19|28344.
14:02:20|28344.
14:02:21|28344.
14:02:22|28344.
14:02:23|28344.01
14:02:24|28344.01
14:02:25|28344.01
14:02:26|28344.99
14:02:27|28344.99
14:02:28|28344.99
14:02:29|28345.65
14:02:30|28345.65
14:02:31|28345.64
14:02:32|28345.64
14:02:33|28345.64
14:02:34|28345.65
14:02:35|28345.65
14:02:36|28345.78
14:02:37|28345.77
14:02:38|28345.77
14:02:39|28345.77
14:02:40|28345.77
14:02:41|28345.77
14:02:42|28346.96
14:02:43|28356.53
14:02:44|28359.88
14:02:45|28364.89
14:02:46|28366.35
14:02:47|28366.64
14:02:48|28367.79
14:02:49|28367.79
14:02:50|28367.79
14:02:51|28366.37
14:02:52|28364.73
14:02:53|28363.31
14:02:54|28363.31
14:02:56|28363.32
14:02:56|28363.31
14:02:57|28363.32
14:02:58|28363.32
14:03:00|28363.32
14:03:01|28363.32
14:03:02|28359.12
14:03:02|28359.12
14:03:03|28359.12
14:03:04|28357.
14:03:06|28358.44
14:03:07|28358.44
14:03:07|28358.44
14:03:09|28367.91
14:03:10|28367.98
14:03:11|28367.98
14:03:12|28367.98
14:03:13|28367.99
14:03:14|28367.99
14:03:15|28367.99
14:03:16|28367.99
14:03:17|28367.99
14:03:18|28367.99
14:03:19|28367.98
14:03:20|28367.98
14:03:22|28367.99
14:03:22|28367.99
14:03:23|28367.99
14:03:25|28367.99
14:03:25|28367.9
14:03:26|28367.91
14:03:27|28368.27
14:03:28|28368.99
14:03:30|28368.99
14:03:31|28374.53
14:03:31|28373.99
14:03:33|28373.99
14:03:34|28373.99
14:03:35|28374.
14:03:35|28374.
14:03:36|28374.
14:03:37|28373.62
14:03:39|28373.62
14:03:40|28373.62
14:03:40|28373.63
14:03:42|28373.63
14:03:43|28373.62
14:03:44|28373.62
14:03:45|28373.62
14:03:46|28373.63
14:03:47|28373.63
14:03:48|28368.79
14:03:49|28352.05
14:03:50|28351.03
14:03:51|28351.03
14:03:52|28349.13
14:03:53|28354.12
14:03:54|28358.19
14:03:55|28358.19
14:03:56|28358.19
14:03:57|28358.19
14:03:58|28358.4
14:03:59|28356.64
14:04:00|28356.65
14:04:01|28356.65
14:04:02|28356.65
14:04:03|28356.65
14:04:04|28356.64
14:04:05|28356.65
14:04:06|28356.64
14:04:07|28356.65
14:04:08|28356.65
14:04:09|28356.64
14:04:10|28356.62
14:04:12|28356.62
14:04:12|28356.62
14:04:13|28356.63
14:04:14|28356.63
14:04:15|28356.63
14:04:16|28356.06
14:04:18|28355.83
14:04:19|28356.63
14:04:20|28356.62
14:04:21|28356.62
14:04:22|28356.62
14:04:23|28356.62
14:04:25|28356.62
14:04:25|28356.62
14:04:26|28356.62
14:04:27|28356.62
14:04:28|28355.82
14:04:29|28351.59
14:04:30|28351.01
14:04:31|28349.6
14:04:32|28349.94
14:04:33|28350.93
14:04:34|28350.93
14:04:35|28350.94
14:04:36|28350.94
14:04:37|28350.95
14:04:38|28357.77
14:04:39|28360.
14:04:40|28359.99
14:04:41|28359.99
14:04:42|28360.
14:04:43|28360.71
14:04:44|28360.71
14:04:45|28360.72
14:04:46|28360.72
14:04:47|28360.72
14:04:48|28360.72
14:04:49|28360.72
14:04:50|28360.72
14:04:51|28360.72
14:04:52|28360.72
14:04:53|28360.71
14:04:54|28360.72
14:04:55|28360.72
14:04:56|28360.72
14:04:57|28359.93
14:04:58|28360.7
14:04:59|28363.07
14:05:00|28363.08
14:05:01|28363.08
14:05:02|28361.73
14:05:03|28361.73
14:05:05|28363.57
14:05:05|28362.77
14:05:06|28362.77
14:05:07|28362.76
14:05:08|28362.18
14:05:09|28362.19
14:05:11|28362.19
14:05:12|28360.51
14:05:13|28358.94
14:05:15|28358.41
14:05:15|28360.03
14:05:17|28356.7
14:05:18|28356.71
14:05:19|28356.7
14:05:20|28355.01
14:05:21|28355.01
14:05:22|28352.55
14:05:23|28354.77
14:05:24|28356.7
14:05:25|28356.71
14:05:26|28356.71
14:05:27|28356.7
14:05:28|28356.7
14:05:29|28356.7
14:05:30|28356.71
14:05:31|28356.55
14:05:32|28356.55
14:05:33|28356.54
14:05:34|28356.54
14:05:35|28356.54
14:05:36|28356.54
14:05:37|28359.71
14:05:38|28362.18
14:05:39|28362.18
14:05:40|28362.18
14:05:41|28362.18
14:05:42|28362.18
14:05:43|28362.18
14:05:44|28362.18
14:05:45|28362.76
14:05:46|28362.76
14:05:47|28362.76
14:05:49|28362.76
14:05:49|28362.77
14:05:50|28362.77
14:05:51|28362.77
14:05:52|28369.7
14:05:53|28369.71
14:05:54|28369.99
14:05:55|28367.45
14:05:56|28367.46
14:05:57|28367.46
14:05:58|28367.45
14:05:59|28368.79
14:06:00|28371.21
14:06:01|28371.89
14:06:02|28371.89
14:06:03|28371.9
14:06:04|28371.89
14:06:05|28371.89
14:06:06|28373.99
14:06:07|28375.
14:06:08|28375.
14:06:09|28381.8
14:06:10|28381.99
14:06:12|28382.33
14:06:13|28382.32
14:06:14|28382.33
14:06:15|28383.82
14:06:17|28383.83
14:06:17|28383.82
14:06:18|28383.83
14:06:19|28384.31
14:06:20|28384.31
14:06:21|28385.
14:06:22|28385.62
14:06:23|28385.62
14:06:24|28385.62
14:06:25|28387.86
14:06:26|28389.
14:06:27|28388.99
14:06:29|28388.98
14:06:30|28388.25
14:06:31|28388.25
14:06:32|28387.59
14:06:33|28387.59
14:06:34|28386.6
14:06:35|28387.67
14:06:36|28387.52
14:06:37|28387.53
14:06:38|28387.52
14:06:39|28387.52
14:06:40|28387.52
14:06:41|28387.53
14:06:42|28387.67
14:06:43|28387.67
14:06:44|28387.66
14:06:45|28387.66
14:06:46|28387.67
14:06:47|28382.
14:06:48|28382.
14:06:49|28380.91
14:06:50|28380.91
14:06:51|28380.91
14:06:52|28376.34
14:06:53|28376.34
14:06:54|28375.19
14:06:55|28375.19
14:06:56|28375.19
14:06:57|28378.86
14:06:58|28378.86
14:06:59|28378.86
14:07:00|28378.87
14:07:01|28376.81
14:07:02|28376.81
14:07:03|28371.9
14:07:04|28371.9
14:07:05|28371.89
14:07:06|28371.89
14:07:07|28371.9
14:07:08|28371.9
14:07:09|28371.89
14:07:10|28371.9
14:07:11|28373.02
14:07:12|28373.02
14:07:14|28374.47
14:07:14|28374.46
14:07:16|28374.47
14:07:17|28374.47
14:07:18|28374.46
14:07:19|28374.46
14:07:20|28374.47
14:07:21|28372.65
14:07:22|28372.65
14:07:23|28372.65
14:07:24|28372.64
14:07:25|28372.59
14:07:26|28372.59
14:07:28|28372.58
14:07:28|28372.58
14:07:29|28372.58
14:07:31|28372.59
14:07:32|28372.59
14:07:32|28374.78
14:07:34|28374.78
14:07:34|28374.79
14:07:35|28374.79
14:07:37|28374.79
14:07:37|28374.79
14:07:39|28374.79
14:07:40|28374.79
14:07:40|28374.78
14:07:42|28374.78
14:07:43|28374.79
14:07:44|28372.58
14:07:44|28371.89
14:07:46|28370.
14:07:47|28364.89
14:07:48|28363.4
14:07:49|28363.39
14:07:50|28364.26
14:07:50|28364.26
14:07:52|28364.26
14:07:52|28364.26
14:07:54|28364.26
14:07:55|28364.26
14:07:56|28369.82
14:07:57|28370.
14:07:58|28371.88
14:07:59|28371.88
14:08:00|28371.88
14:08:01|28371.88
14:08:02|28371.89
14:08:03|28371.89
14:08:04|28371.89
14:08:05|28371.88
14:08:06|28371.03
14:08:07|28371.04
14:08:08|28371.03
14:08:09|28371.03
14:08:10|28371.03
14:08:11|28371.03
14:08:12|28371.04
14:08:13|28369.57
14:08:14|28369.92
14:08:16|28369.93
14:08:17|28369.92
14:08:18|28369.92
14:08:19|28369.92
14:08:20|28369.92
14:08:22|28369.92
14:08:22|28369.92
14:08:23|28369.92
14:08:24|28369.92
14:08:25|28369.92
14:08:26|28369.92
14:08:27|28369.92
14:08:28|28369.92
14:08:29|28369.92
14:08:30|28369.92
14:08:31|28369.93
14:08:33|28369.93
14:08:33|28369.93
14:08:35|28369.93
14:08:35|28369.92
14:08:36|28371.01
14:08:37|28371.01
14:08:38|28371.01
14:08:40|28371.13
14:08:41|28375.78
14:08:42|28383.48
14:08:42|28383.49
14:08:44|28383.49
14:08:44|28383.49
14:08:46|28383.49
14:08:47|28383.64
14:08:48|28383.64
14:08:49|28383.64
14:08:49|28383.64
14:08:51|28383.64
14:08:52|28383.64
14:08:53|28383.64
14:08:53|28384.88
14:08:54|28384.88
14:08:55|28384.88
14:08:57|28384.88
14:08:57|28384.88
14:08:59|28383.
14:09:00|28380.54
14:09:01|28379.64
14:09:02|28379.64
14:09:03|28379.65
14:09:04|28383.72
14:09:05|28383.87
14:09:06|28383.87
14:09:07|28383.87
14:09:08|28383.87
14:09:08|28383.87
14:09:09|28383.87
14:09:10|28384.98
14:09:12|28384.98
14:09:13|28383.59
14:09:14|28381.61
14:09:15|28381.62
14:09:16|28380.69
14:09:17|28379.44
14:09:18|28379.44
14:09:19|28379.44
14:09:20|28379.44
14:09:21|28379.45
14:09:22|28379.07
14:09:23|28379.07
14:09:24|28379.07
14:09:25|28376.49
14:09:26|28376.5
14:09:27|28376.5
14:09:28|28375.9
14:09:29|28375.14
14:09:30|28375.13
14:09:31|28371.5
14:09:32|28371.04
14:09:33|28371.04
14:09:34|28371.04
14:09:35|28371.03
14:09:36|28370.79
14:09:37|28370.79
14:09:38|28371.42
14:09:39|28371.42
14:09:40|28371.42
14:09:41|28371.27
14:09:42|28369.94
14:09:43|28374.05
14:09:44|28374.05
14:09:45|28374.06
14:09:46|28374.06
14:09:47|28374.06
14:09:48|28374.06
14:09:49|28374.06
14:09:50|28374.91
14:09:51|28374.91
14:09:52|28374.9
14:09:53|28374.91
14:09:54|28381.83
14:09:55|28383.39
14:09:56|28383.38
14:09:57|28383.38
14:09:58|28383.39
14:09:59|28383.39
14:10:00|28383.38
14:10:01|28383.38
14:10:02|28383.38
14:10:03|28383.38
14:10:05|28383.38
14:10:05|28383.38
14:10:06|28383.38
14:10:07|28383.38
14:10:08|28383.38
14:10:09|28383.38
14:10:11|28383.38
14:10:12|28383.38
14:10:13|28383.38
14:10:13|28383.38
14:10:15|28383.39
14:10:16|28383.38
14:10:17|28383.38
14:10:18|28383.35
14:10:19|28383.35
14:10:21|28383.35
14:10:21|28383.35
14:10:22|28383.35
14:10:24|28382.07
14:10:24|28382.07
14:10:26|28386.75
14:10:27|28386.75
14:10:28|28386.75
14:10:29|28386.74
14:10:30|28386.22
14:10:31|28386.22
14:10:32|28386.22
14:10:32|28386.22
14:10:34|28386.22
14:10:35|28386.22
14:10:36|28386.21
14:10:37|28387.5
14:10:38|28387.5
14:10:39|28387.51
14:10:40|28387.51
14:10:41|28387.5
14:10:41|28387.49
14:10:42|28387.5
14:10:44|28387.5
14:10:45|28387.5
14:10:45|28387.49
14:10:47|28387.5
14:10:48|28387.5
14:10:49|28385.
14:10:50|28385.
14:10:51|28385.
14:10:51|28385.
14:10:53|28382.81
14:10:54|28384.34
14:10:55|28384.34
14:10:56|28384.99
14:10:57|28384.99
14:10:57|28384.99
14:10:58|28384.99
14:11:00|28384.99
14:11:01|28384.99
14:11:02|28387.32
14:11:03|28387.32
14:11:04|28387.67
14:11:04|28387.66
14:11:06|28387.66
14:11:07|28387.66
14:11:08|28387.67
14:11:09|28387.66
14:11:09|28390.
14:11:11|28390.
14:11:12|28390.
14:11:13|28390.
14:11:14|28390.
14:11:15|28390.
14:11:15|28390.
14:11:17|28390.
14:11:19|28389.99
14:11:19|28389.99
14:11:21|28390.
14:11:22|28390.
14:11:23|28390.
14:11:24|28390.
14:11:25|28390.
14:11:26|28389.99
14:11:27|28390.91
14:11:28|28392.37
14:11:29|28393.08
14:11:30|28393.1
14:11:31|28393.11
14:11:32|28397.22
14:11:33|28398.68
14:11:34|28404.99
14:11:35|28404.99
14:11:36|28405.3
14:11:37|28402.19
14:11:38|28401.18
14:11:39|28396.57
14:11:39|28396.57
14:11:41|28396.57
14:11:42|28396.57
14:11:43|28396.52
14:11:43|28395.58
14:11:45|28395.57
14:11:46|28394.3
14:11:47|28393.44
14:11:48|28393.44
14:11:48|28393.44
14:11:50|28393.43
14:11:51|28393.44
14:11:52|28393.43
14:11:52|28393.44
14:11:54|28394.46
14:11:55|28394.46
14:11:55|28394.46
14:11:56|28394.46
14:11:58|28394.46
14:11:58|28394.46
14:12:00|28394.46
14:12:00|28394.45
14:12:01|28391.59
14:12:03|28387.98
14:12:04|28387.65
14:12:05|28387.65
14:12:06|28385.73
14:12:07|28385.73
14:12:08|28385.73
14:12:09|28385.73
14:12:09|28385.73
14:12:11|28385.73
14:12:12|28384.
14:12:13|28384.
14:12:14|28377.88
14:12:15|28370.24
14:12:16|28363.19
14:12:17|28363.19
14:12:18|28360.
14:12:19|28358.01
14:12:20|28355.92
14:12:21|28355.93
14:12:22|28359.8
14:12:23|28359.79
14:12:24|28359.8
14:12:25|28360.
14:12:26|28373.07
14:12:27|28379.99
14:12:28|28374.83
14:12:29|28367.65
14:12:30|28367.65
14:12:31|28367.64
14:12:32|28367.64
14:12:33|28367.63
14:12:34|28373.62
14:12:35|28379.99
14:12:37|28372.36
14:12:37|28368.83
14:12:38|28370.81
14:12:39|28373.07
14:12:40|28376.51
14:12:41|28377.55
14:12:42|28379.25
14:12:43|28379.25
14:12:44|28379.25
14:12:45|28379.25
14:12:46|28379.25
14:12:47|28379.25
14:12:48|28377.97
14:12:49|28377.98
14:12:50|28377.98
14:12:51|28377.98
14:12:52|28377.98
14:12:53|28377.98
14:12:54|28377.98
14:12:55|28377.97
14:12:56|28377.97
14:12:57|28377.97
14:12:58|28377.98
14:12:59|28377.98
14:13:00|28377.98
14:13:01|28377.97
14:13:02|28377.98
14:13:03|28377.97
14:13:04|28377.97
14:13:05|28379.25
14:13:06|28379.25
14:13:07|28379.61
14:13:08|28379.62
14:13:09|28379.61
14:13:10|28379.61
14:13:11|28381.8
14:13:12|28381.81
14:13:13|28382.71
14:13:14|28382.71
14:13:15|28382.72
14:13:16|28383.49
14:13:17|28384.12
14:13:19|28384.74
14:13:20|28384.98
14:13:21|28384.98
14:13:22|28384.98
14:13:23|28384.98
14:13:24|28384.98
14:13:25|28386.1
14:13:26|28386.1
14:13:27|28386.82
14:13:28|28386.83
14:13:29|28386.82
14:13:30|28386.82
14:13:31|28386.83
14:13:32|28386.82
14:13:33|28386.82
14:13:34|28388.31
14:13:35|28388.31
14:13:36|28388.31
14:13:37|28388.31
14:13:38|28387.66
14:13:39|28387.67
14:13:40|28387.66
14:13:41|28382.32
14:13:42|28382.32
14:13:43|28382.31
14:13:44|28382.31
14:13:45|28382.32
14:13:46|28382.32
14:13:47|28382.32
14:13:48|28382.32
14:13:49|28382.32
14:13:50|28382.74
14:13:51|28382.73
14:13:52|28382.74
14:13:53|28382.73
14:13:54|28382.73
14:13:55|28382.73
14:13:56|28382.73
14:13:57|28382.73
14:13:58|28382.73
14:13:59|28382.81
14:14:00|28382.81
14:14:01|28382.8
14:14:02|28382.81
14:14:03|28382.81
14:14:04|28382.81
14:14:05|28383.99
14:14:06|28383.99
14:14:07|28383.99
14:14:08|28386.23
14:14:09|28386.23
14:14:10|28386.24
14:14:11|28386.24
14:14:12|28386.24
14:14:13|28386.23
14:14:14|28386.23
14:14:15|28384.92
14:14:16|28384.92
14:14:17|28384.92
14:14:18|28384.92
14:14:19|28384.92
14:14:21|28384.93
14:14:22|28384.93
14:14:23|28384.93
14:14:24|28384.93
14:14:25|28384.92
14:14:26|28384.92
14:14:26|28389.42
14:14:28|28390.
14:14:29|28390.
14:14:30|28389.99
14:14:30|28389.99
14:14:32|28390.
14:14:33|28390.27
14:14:34|28390.99
14:14:35|28391.85
14:14:36|28392.95
14:14:37|28392.95
14:14:38|28392.95
14:14:39|28392.95
14:14:39|28392.95
14:14:41|28392.96
14:14:42|28392.95
14:14:43|28393.
14:14:44|28393.
14:14:45|28393.
14:14:46|28392.99
14:14:47|28392.99
14:14:48|28392.99
14:14:49|28393.
14:14:50|28393.
14:14:51|28393.
14:14:51|28393.
14:14:53|28392.99
14:14:54|28392.99
14:14:55|28392.99
14:14:55|28392.99
14:14:56|28392.99
14:14:58|28392.99
14:14:58|28393.
14:15:00|28393.
14:15:01|28393.
14:15:02|28394.44
14:15:03|28395.89
14:15:04|28396.05
14:15:05|28395.89
14:15:06|28395.89
14:15:07|28395.89
14:15:07|28395.88
14:15:09|28393.7
14:15:10|28393.7
14:15:11|28393.69
14:15:12|28393.69
14:15:13|28393.69
14:15:14|28393.7
14:15:15|28393.69
14:15:16|28393.69
14:15:16|28393.69
14:15:17|28393.7
14:15:18|28393.69
14:15:20|28393.69
14:15:21|28393.7
14:15:22|28393.7
14:15:23|28393.7
14:15:24|28388.54
14:15:26|28388.54
14:15:26|28388.54
14:15:28|28388.54
14:15:29|28388.55
14:15:30|28388.55
14:15:31|28388.55
14:15:32|28388.55
14:15:33|28388.55
14:15:33|28388.54
14:15:35|28388.54
14:15:35|28388.54
14:15:37|28388.55
14:15:38|28388.55
14:15:39|28388.55
14:15:40|28388.55
14:15:41|28391.15
14:15:42|28388.55
14:15:42|28388.55
14:15:44|28393.29
14:15:45|28395.97
14:15:46|28395.96
14:15:47|28395.96
14:15:48|28397.21
14:15:49|28397.21
14:15:50|28396.19
14:15:51|28396.19
14:15:51|28396.19
14:15:53|28396.2
14:15:53|28396.19
14:15:55|28396.2
14:15:55|28396.19
14:15:57|28396.19
14:15:57|28396.2
14:15:59|28396.95
14:16:00|28396.95
14:16:01|28396.96
14:16:02|28396.95
14:16:03|28396.95
14:16:04|28401.
14:16:05|28401.99
14:16:06|28401.99
14:16:07|28401.99
14:16:08|28401.99
14:16:09|28402.
14:16:10|28402.
14:16:11|28402.
14:16:12|28401.99
14:16:13|28401.99
14:16:14|28401.99
14:16:15|28401.99
14:16:16|28401.99
14:16:17|28402.78
14:16:18|28402.89
14:16:19|28403.87
14:16:20|28404.
14:16:22|28404.31
14:16:23|28404.32
14:16:24|28404.31
14:16:25|28404.31
14:16:26|28404.32
14:16:27|28404.96
14:16:28|28406.
14:16:30|28406.97
14:16:30|28406.96
14:16:31|28408.59
14:16:32|28413.6
14:16:33|28419.01
14:16:34|28420.99
14:16:35|28421.
14:16:36|28421.01
14:16:37|28414.99
14:16:39|28414.99
14:16:39|28413.75
14:16:41|28411.87
14:16:42|28411.87
14:16:42|28413.15
14:16:43|28413.15
14:16:45|28413.15
14:16:45|28413.16
14:16:46|28413.16
14:16:47|28413.16
14:16:48|28410.
14:16:49|28410.01
14:16:51|28409.21
14:16:51|28409.22
14:16:52|28409.21
14:16:53|28409.22
14:16:54|28409.21
14:16:55|28409.22
14:16:56|28409.21
14:16:57|28409.22
14:16:58|28409.22
14:17:00|28405.8
14:17:00|28405.8
14:17:01|28396.82
14:17:03|28393.75
14:17:03|28393.74
14:17:04|28393.74
14:17:05|28393.75
14:17:06|28393.75
14:17:07|28393.71
14:17:09|28393.71
14:17:09|28393.7
14:17:10|28393.7
14:17:12|28393.7
14:17:12|28393.71
14:17:13|28393.7
14:17:14|28393.7
14:17:15|28393.7
14:17:16|28393.7
14:17:17|28397.04
14:17:18|28397.05
14:17:19|28403.24
14:17:20|28407.22
14:17:21|28407.29
14:17:23|28407.29
14:17:23|28407.29
14:17:25|28407.3
14:17:26|28407.3
14:17:27|28407.29
14:17:29|28407.29
14:17:29|28407.29
14:17:31|28407.3
14:17:32|28408.56
14:17:33|28408.56
14:17:34|28408.57
14:17:35|28408.56
14:17:36|28408.57
14:17:37|28408.57
14:17:38|28408.57
14:17:39|28408.56
14:17:40|28407.8
14:17:40|28407.82
14:17:42|28407.82
14:17:43|28407.82
14:17:44|28407.82
14:17:45|28407.82
14:17:45|28407.81
14:17:47|28404.15
14:17:48|28407.81
14:17:49|28409.3
14:17:50|28418.05
14:17:51|28419.27
14:17:52|28419.27
14:17:53|28419.28
14:17:54|28419.28
14:17:55|28419.27
14:17:56|28419.27
14:17:57|28419.27
14:17:58|28419.27
14:17:59|28418.06
14:18:00|28417.96
14:18:01|28415.8
14:18:01|28415.8
14:18:03|28415.8
14:18:04|28415.8
14:18:05|28416.74
14:18:06|28416.75
14:18:07|28416.75
14:18:08|28416.75
14:18:08|28416.75
14:18:10|28416.75
14:18:11|28416.75
14:18:12|28416.74
14:18:13|28416.75
14:18:14|28416.08
14:18:14|28416.08
14:18:16|28416.08
14:18:17|28416.08
14:18:18|28416.08
14:18:19|28416.08
14:18:19|28416.08
14:18:21|28415.81
14:18:22|28415.76
14:18:22|28415.01
14:18:24|28415.01
14:18:26|28415.01
14:18:26|28409.6
14:18:27|28412.42
14:18:28|28412.42
14:18:29|28412.42
14:18:30|28412.42
14:18:31|28412.63
14:18:32|28416.08
14:18:33|28416.08
14:18:34|28416.08
14:18:35|28416.74
14:18:36|28417.81
14:18:37|28417.82
14:18:38|28419.27
14:18:39|28419.27
14:18:40|28419.27
14:18:41|28419.27
14:18:42|28419.27
14:18:43|28419.27
14:18:44|28418.88
14:18:45|28418.88
14:18:46|28418.88
14:18:47|28418.88
14:18:48|28418.88
14:18:49|28418.88
14:18:50|28418.88
14:18:51|28418.87
14:18:52|28418.86
14:18:53|28418.86
14:18:54|28417.93
14:18:55|28417.92
14:18:57|28417.92
14:18:58|28417.93
14:18:59|28411.36
14:19:00|28411.35
14:19:01|28411.35
14:19:01|28411.36
14:19:03|28411.36
14:19:03|28411.36
14:19:05|28411.36
14:19:05|28412.69
14:19:07|28412.69
14:19:07|28412.69
14:19:08|28412.69
14:19:10|28412.68
14:19:10|28412.68
14:19:11|28412.69
14:19:13|28412.69
14:19:14|28412.68
14:19:15|28411.75
14:19:16|28412.66
14:19:17|28411.8
14:19:18|28417.91
14:19:19|28417.91
14:19:20|28417.95
14:19:20|28417.95
14:19:22|28417.95
14:19:22|28417.95
14:19:24|28417.95
14:19:25|28417.95
14:19:26|28417.96
14:19:28|28417.98
14:19:29|28417.99
14:19:30|28418.58
14:19:31|28418.58
14:19:32|28418.86
14:19:33|28418.87
14:19:34|28418.87
14:19:34|28418.57
14:19:36|28417.01
14:19:37|28417.01
14:19:37|28417.01
14:19:39|28417.01
14:19:40|28417.01
14:19:41|28416.85
14:19:42|28413.96
14:19:43|28413.95
14:19:44|28413.96
14:19:45|28413.95
14:19:46|28413.96
14:19:47|28416.84
14:19:48|28417.
14:19:48|28417.
14:19:50|28417.01
14:19:51|28417.01
14:19:52|28417.52
14:19:53|28417.52
14:19:53|28417.52
14:19:55|28417.53
14:19:56|28417.53
14:19:57|28417.53
14:19:58|28417.52
14:19:59|28417.52
14:20:00|28417.52
14:20:01|28417.52
14:20:01|28417.52
14:20:03|28417.52
14:20:04|28417.53
14:20:05|28417.53
14:20:06|28417.53
14:20:07|28417.53
14:20:08|28417.52
14:20:08|28417.53
14:20:09|28417.53
14:20:11|28417.53
14:20:12|28417.53
14:20:13|28417.54
14:20:14|28417.53
14:20:15|28417.53
14:20:16|28417.53
14:20:17|28417.58
14:20:18|28417.58
14:20:19|28417.58
14:20:20|28429.54
14:20:21|28429.99
14:20:22|28429.55
14:20:23|28429.55
14:20:24|28429.55
14:20:25|28429.76
14:20:26|28429.77
14:20:27|28429.99
14:20:28|28430.
14:20:29|28430.
14:20:31|28438.41
14:20:31|28439.19
14:20:32|28439.19
14:20:34|28439.61
14:20:35|28439.62
14:20:35|28439.63
14:20:36|28439.62
14:20:38|28442.32
14:20:39|28440.69
14:20:40|28440.69
14:20:41|28441.07
14:20:42|28441.06
14:20:43|28441.06
14:20:44|28441.69
14:20:45|28438.79
14:20:46|28438.11
14:20:47|28438.11
14:20:48|28438.11
14:20:49|28438.11
14:20:50|28438.1
14:20:51|28438.11
14:20:52|28438.11
14:20:53|28438.1
14:20:54|28437.61
14:20:56|28437.62
14:20:56|28437.61
14:20:57|28439.28
14:20:58|28439.27
14:20:59|28440.29
14:21:00|28445.99
14:21:01|28446.33
14:21:02|28446.33
14:21:03|28453.9
14:21:04|28470.53
14:21:05|28461.99
14:21:06|28463.04
14:21:07|28440.6
14:21:08|28441.53
14:21:09|28443.1
14:21:10|28443.1
14:21:11|28446.32
14:21:12|28443.11
14:21:13|28439.96
14:21:14|28441.68
14:21:15|28440.33
14:21:16|28440.33
14:21:17|28440.33
14:21:18|28449.79
14:21:19|28447.35
14:21:20|28448.54
14:21:21|28449.6
14:21:22|28449.6
14:21:24|28443.23
14:21:25|28443.21
14:21:26|28443.21
14:21:27|28441.54
14:21:28|28440.34
14:21:29|28438.85
14:21:30|28438.41
14:21:31|28437.61
14:21:32|28431.64
14:21:33|28431.42
14:21:34|28427.49
14:21:36|28425.3
14:21:37|28420.06
14:21:38|28420.06
14:21:38|28420.07
14:21:40|28418.27
14:21:41|28417.16
14:21:42|28417.16
14:21:43|28416.55
14:21:44|28415.83
14:21:45|28415.83
14:21:46|28411.35
14:21:47|28410.6
14:21:48|28411.76
14:21:49|28411.75
14:21:50|28411.75
14:21:51|28411.75
14:21:52|28411.75
14:21:53|28411.75
14:21:54|28411.75
14:21:55|28411.75
14:21:56|28411.75
14:21:57|28411.75
14:21:58|28411.75
14:21:59|28411.75
14:22:00|28411.74
14:22:01|28410.41
14:22:02|28408.64
14:22:03|28404.99
14:22:04|28404.99
14:22:05|28400.01
14:22:06|28400.01
14:22:07|28400.
14:22:08|28400.01
14:22:09|28397.45
14:22:10|28399.58
14:22:11|28400.35
14:22:12|28407.81
14:22:13|28407.8
14:22:14|28407.81
14:22:15|28407.81
14:22:16|28407.8
14:22:17|28406.03
14:22:18|28406.03
14:22:19|28406.03
14:22:20|28406.03
14:22:21|28406.03
14:22:22|28406.03
14:22:23|28406.03
14:22:24|28406.03
14:22:25|28406.02
14:22:26|28403.43
14:22:27|28406.03
14:22:28|28406.03
14:22:29|28406.03
14:22:30|28406.03
14:22:32|28406.03
14:22:32|28406.02
14:22:34|28406.02
14:22:35|28406.02
14:22:36|28406.03
14:22:37|28406.03
14:22:38|28406.03
14:22:39|28406.03
14:22:41|28406.03
14:22:41|28406.03
14:22:42|28406.03
14:22:43|28403.66
14:22:44|28403.65
14:22:45|28403.66
14:22:46|28403.66
14:22:47|28403.65
14:22:48|28392.
14:22:49|28391.01
14:22:50|28391.01
14:22:52|28391.01
14:22:53|28391.
14:22:54|28388.55
14:22:55|28388.54
14:22:56|28388.54
14:22:57|28382.76
14:22:57|28376.35
14:22:58|28378.76
14:23:00|28387.73
14:23:01|28387.53
14:23:02|28387.53
14:23:03|28393.14
14:23:04|28390.62
14:23:05|28390.62
14:23:06|28392.35
14:23:07|28392.42
14:23:08|28402.71
14:23:09|28400.4
14:23:10|28402.68
14:23:11|28401.37
14:23:12|28401.37
14:23:12|28401.37
14:23:14|28401.36
14:23:15|28402.75
14:23:16|28407.17
14:23:17|28407.18
14:23:18|28410.
14:23:19|28410.
14:23:20|28410.18
14:23:21|28410.19
14:23:22|28410.18
14:23:23|28410.18
14:23:24|28410.61
14:23:25|28410.61
14:23:26|28412.02
14:23:27|28412.02
14:23:28|28412.03
14:23:30|28412.03
14:23:31|28412.03
14:23:31|28412.02
14:23:32|28412.03
14:23:34|28410.82
14:23:35|28410.83
14:23:36|28410.83
14:23:37|28410.83
14:23:38|28410.82
14:23:39|28410.82
14:23:40|28409.65
14:23:41|28409.65
14:23:42|28408.59
14:23:43|28403.08
14:23:44|28404.51
14:23:45|28404.51
14:23:46|28404.5
14:23:47|28404.51
14:23:48|28404.5
14:23:50|28404.5
14:23:50|28404.51
14:23:51|28404.51
14:23:52|28404.5
14:23:53|28404.5
14:23:54|28407.55
14:23:55|28407.54
14:23:56|28407.53
14:23:57|28407.53
14:23:58|28407.38
14:23:59|28407.38
14:24:00|28407.38
14:24:01|28407.38
14:24:02|28407.39
14:24:03|28407.39
14:24:04|28407.51
14:24:05|28407.38
14:24:06|28407.38
14:24:07|28407.38
14:24:08|28407.47
14:24:09|28409.23
14:24:10|28409.24
14:24:11|28409.23
14:24:12|28408.07
14:24:13|28408.07
14:24:14|28408.05
14:24:15|28408.05
14:24:16|28408.05
14:24:17|28408.05
14:24:18|28408.05
14:24:19|28408.05
14:24:20|28408.02
14:24:21|28407.
14:24:22|28407.
14:24:23|28407.
14:24:24|28407.
14:24:25|28406.99
14:24:26|28407.02
14:24:27|28407.38
14:24:28|28407.37
14:24:30|28407.37
14:24:31|28407.38
14:24:32|28407.38
14:24:33|28407.38
14:24:34|28407.38
14:24:35|28407.38
14:24:36|28407.38
14:24:37|28407.37
14:24:38|28407.37
14:24:39|28407.37
14:24:41|28407.37
14:24:41|28407.37
14:24:42|28407.37
14:24:44|28407.37
14:24:44|28407.71
14:24:46|28407.71
14:24:47|28410.82
14:24:47|28412.02
14:24:48|28412.37
14:24:50|28412.37
14:24:50|28412.36
14:24:51|28412.36
14:24:52|28414.
14:24:53|28418.13
14:24:54|28424.98
14:24:56|28424.98
14:24:56|28418.11
14:24:57|28419.07
14:24:58|28419.07
14:25:00|28420.09
14:25:00|28416.41
14:25:02|28416.63
14:25:03|28416.63
14:25:03|28416.63
14:25:04|28416.63
14:25:06|28416.63
14:25:07|28416.63
14:25:08|28416.4
14:25:09|28416.4
14:25:10|28416.39
14:25:11|28416.39
14:25:12|28416.4
14:25:13|28416.4
14:25:13|28416.38
14:25:15|28414.06
14:25:15|28412.38
14:25:17|28401.37
14:25:18|28401.37
14:25:19|28401.38
14:25:20|28401.38
14:25:21|28401.38
14:25:21|28401.38
14:25:23|28401.38
14:25:23|28401.38
14:25:24|28401.38
14:25:26|28401.38
14:25:27|28401.37
14:25:28|28401.37
14:25:29|28401.38
14:25:30|28401.38
14:25:31|28401.37
14:25:32|28401.37
14:25:34|28401.37
14:25:35|28401.37
14:25:36|28407.38
14:25:37|28407.37
14:25:38|28407.37
14:25:39|28404.96
14:25:40|28404.96
14:25:41|28404.96
14:25:42|28404.96
14:25:43|28391.91
14:25:44|28391.86
14:25:45|28391.86
14:25:46|28391.86
14:25:47|28390.62
14:25:48|28390.62
14:25:49|28390.61
14:25:50|28390.62
14:25:51|28390.91
14:25:52|28394.33
14:25:53|28394.33
14:25:54|28394.33
14:25:55|28394.33
14:25:56|28394.33
14:25:57|28394.33
14:25:58|28394.33
14:25:59|28394.34
14:26:00|28394.33
14:26:01|28394.34
14:26:02|28394.34
14:26:03|28394.33
14:26:04|28394.34
14:26:05|28394.33
14:26:06|28394.33
14:26:07|28395.36
14:26:08|28395.36
14:26:09|28395.73
14:26:10|28395.74
14:26:11|28395.74
14:26:12|28395.73
14:26:13|28395.73
14:26:14|28395.73
14:26:15|28395.74
14:26:16|28395.73
14:26:17|28395.73
14:26:18|28395.73
14:26:19|28395.73
14:26:20|28395.38
14:26:21|28395.36
14:26:22|28395.36
14:26:23|28395.38
14:26:24|28395.38
14:26:25|28395.74
14:26:26|28395.73
14:26:27|28395.73
14:26:28|28395.73
14:26:29|28395.73
14:26:30|28395.74
14:26:31|28395.74
14:26:33|28395.74
14:26:33|28395.73
14:26:34|28395.73
14:26:36|28395.73
14:26:36|28395.73
14:26:37|28395.73
14:26:38|28395.73
14:26:40|28395.73
14:26:41|28395.74
14:26:42|28395.74
14:26:43|28395.74
14:26:44|28395.74
14:26:45|28395.73
14:26:46|28395.73
14:26:47|28395.74
14:26:48|28395.74
14:26:49|28395.74
14:26:50|28395.73
14:26:51|28395.73
14:26:52|28395.73
14:26:53|28395.73
14:26:54|28395.73
14:26:55|28395.73
14:26:56|28395.54
14:26:57|28395.54
14:26:58|28395.53
14:26:59|28395.53
14:27:00|28395.54
14:27:01|28395.54
14:27:02|28395.01
14:27:03|28394.64
14:27:04|28394.65
14:27:05|28394.65
14:27:06|28394.65
14:27:07|28394.65
14:27:08|28394.64
14:27:09|28394.64
14:27:10|28394.64
14:27:11|28394.64
14:27:12|28394.64
14:27:13|28394.65
14:27:14|28394.65
14:27:15|28394.64
14:27:16|28394.65
14:27:17|28394.65
14:27:18|28394.99
14:27:19|28394.99
14:27:20|28395.
14:27:21|28395.
14:27:22|28396.95
14:27:23|28396.95
14:27:24|28396.95
14:27:25|28396.95
14:27:26|28397.54
14:27:27|28396.96
14:27:28|28396.96
14:27:29|28396.96
14:27:30|28396.56
14:27:31|28396.96
14:27:32|28396.97
14:27:34|28396.97
14:27:35|28396.96
14:27:36|28396.56
14:27:37|28396.56
14:27:38|28396.57
14:27:39|28396.57
14:27:40|28396.57
14:27:41|28396.57
14:27:42|28396.57
14:27:43|28396.57
14:27:44|28398.47
14:27:45|28398.47
14:27:46|28398.46
14:27:47|28398.46
14:27:48|28398.46
14:27:49|28398.46
14:27:50|28398.47
14:27:51|28398.46
14:27:52|28398.47
14:27:53|28398.46
14:27:54|28398.46
14:27:55|28398.46
14:27:56|28398.48
14:27:57|28398.48
14:27:58|28398.48
14:27:59|28398.48
14:28:00|28398.48
14:28:01|28398.48
14:28:02|28398.48
14:28:03|28399.52
14:28:04|28401.77
14:28:05|28406.62
14:28:06|28406.62
14:28:07|28406.62
14:28:08|28406.62
14:28:09|28406.62
14:28:10|28406.63
14:28:11|28406.63
14:28:12|28406.63
14:28:13|28406.62
14:28:14|28406.63
14:28:15|28406.63
14:28:16|28406.63
14:28:17|28406.63
14:28:18|28406.67
14:28:19|28406.86
14:28:20|28407.19
14:28:21|28407.23
14:28:22|28407.23
14:28:23|28407.75
14:28:24|28407.76
14:28:25|28407.76
14:28:26|28407.76
14:28:27|28407.75
14:28:28|28407.75
14:28:29|28407.75
14:28:30|28407.27
14:28:31|28407.71
14:28:32|28407.75
14:28:33|28407.75
14:28:35|28407.75
14:28:36|28407.76
14:28:37|28407.76
14:28:38|28407.93
14:28:39|28407.94
14:28:40|28410.61
14:28:41|28413.96
14:28:42|28416.36
14:28:43|28416.37
14:28:44|28416.35
14:28:45|28420.32
14:28:46|28420.32
14:28:47|28424.43
14:28:48|28429.99
14:28:49|28436.74
14:28:50|28433.17
14:28:51|28435.64
14:28:52|28437.
14:28:53|28435.66
14:28:54|28433.16
14:28:55|28432.72
14:28:56|28432.7
14:28:57|28433.15
14:28:58|28432.76
14:28:59|28432.77
14:29:00|28432.77
14:29:01|28432.76
14:29:02|28432.75
14:29:03|28432.75
14:29:04|28432.11
14:29:05|28426.5
14:29:06|28426.5
14:29:07|28427.34
14:29:08|28427.33
14:29:09|28427.34
14:29:11|28427.34
14:29:11|28426.64
14:29:12|28426.64
14:29:13|28427.33
14:29:14|28428.98
14:29:15|28428.99
14:29:16|28428.99
14:29:17|28428.99
14:29:18|28428.1
14:29:19|28428.1
14:29:20|28428.1
14:29:21|28428.99
14:29:22|28428.99
14:29:23|28428.98
14:29:24|28428.98
14:29:25|28428.98
14:29:26|28428.98
14:29:27|28428.11
14:29:28|28428.11
14:29:29|28428.11
14:29:30|28435.1
14:29:31|28436.95
14:29:32|28436.95
14:29:33|28436.96
14:29:35|28437.
14:29:35|28437.
14:29:36|28436.99
14:29:38|28436.99
14:29:39|28440.
14:29:40|28441.02
14:29:41|28442.
14:29:42|28442.
14:29:43|28444.58
14:29:43|28447.04
14:29:44|28447.5
14:29:46|28447.69
14:29:47|28447.52
14:29:48|28448.54
14:29:49|28448.98
14:29:50|28448.99
14:29:51|28449.
14:29:52|28449.
14:29:53|28449.
14:29:54|28449.
14:29:54|28448.54
14:29:56|28448.53
14:29:57|28448.
14:29:58|28448.
14:29:59|28448.
14:30:00|28448.01
14:30:01|28448.
14:30:02|28447.53
14:30:03|28447.53
14:30:04|28447.79
14:30:05|28447.99
14:30:06|28448.
14:30:07|28448.
14:30:08|28449.84
14:30:09|28455.25
14:30:10|28455.69
14:30:11|28455.7
14:30:12|28455.69
14:30:13|28455.99
14:30:14|28455.98
14:30:15|28455.99
14:30:16|28456.09
14:30:17|28456.36
14:30:18|28456.4
14:30:19|28456.4
14:30:20|28465.93
14:30:21|28467.99
14:30:23|28469.41
14:30:23|28469.42
14:30:24|28469.42
14:30:25|28469.42
14:30:26|28469.8
14:30:28|28469.81
14:30:28|28470.
14:30:30|28469.99
14:30:30|28469.99
14:30:32|28465.48
14:30:32|28465.99
14:30:34|28468.69
14:30:35|28471.13
14:30:36|28471.13
14:30:37|28472.23
14:30:38|28472.23
14:30:39|28472.24
14:30:41|28468.71
14:30:41|28467.79
14:30:42|28465.5
14:30:43|28465.5
14:30:44|28465.5
14:30:45|28465.47
14:30:46|28465.47
14:30:47|28465.47
14:30:48|28465.47
14:30:49|28465.47
14:30:50|28465.48
14:30:51|28465.48
14:30:52|28465.47
14:30:53|28469.36
14:30:54|28471.79
14:30:56|28478.25
14:30:57|28480.7
14:30:57|28484.97
14:30:59|28484.97
14:31:00|28484.96
14:31:01|28484.96
14:31:01|28484.97
14:31:03|28484.98
14:31:04|28484.99
14:31:05|28485.
14:31:05|28485.
14:31:07|28488.37
14:31:08|28489.52
14:31:08|28494.45
14:31:09|28494.99
14:31:10|28493.92
14:31:11|28493.92
14:31:12|28494.99
14:31:14|28494.99
14:31:14|28488.38
14:31:15|28488.38
14:31:16|28483.06
14:31:17|28476.01
14:31:19|28470.94
14:31:20|28468.74
14:31:21|28468.73
14:31:22|28468.73
14:31:22|28468.85
14:31:23|28468.84
14:31:24|28470.05
14:31:25|28480.
14:31:26|28488.02
14:31:27|28488.34
14:31:29|28488.34
14:31:29|28481.76
14:31:30|28488.95
14:31:31|28488.11
14:31:33|28488.1
14:31:34|28487.57
14:31:35|28486.37
14:31:35|28486.49
14:31:36|28486.48
14:31:38|28486.49
14:31:39|28481.66
14:31:40|28480.97
14:31:41|28480.97
14:31:43|28477.82
14:31:43|28477.82
14:31:45|28475.46
14:31:46|28475.46
14:31:47|28477.19
14:31:48|28477.19
14:31:48|28477.19
14:31:49|28477.18
14:31:51|28475.47
14:31:52|28475.05
14:31:52|28471.12
14:31:54|28471.12
14:31:55|28461.01
14:31:55|28454.01
14:31:56|28454.01
14:31:58|28454.01
14:31:59|28454.01
14:32:00|28454.
14:32:00|28454.
14:32:02|28455.12
14:32:03|28461.68
14:32:04|28461.69
14:32:05|28462.46
14:32:06|28466.01
14:32:07|28464.45
14:32:08|28464.44
14:32:09|28455.99
14:32:10|28455.99
14:32:11|28455.98
14:32:12|28454.01
14:32:13|28453.84
14:32:14|28452.25
14:32:15|28452.25
14:32:16|28452.25
14:32:17|28451.13
14:32:18|28451.13
14:32:19|28451.13
14:32:20|28451.15
14:32:21|28451.15
14:32:22|28451.14
14:32:23|28451.15
14:32:24|28451.15
14:32:25|28451.15
14:32:26|28451.15
14:32:27|28450.
14:32:28|28444.15
14:32:29|28443.
14:32:30|28434.45
14:32:31|28433.96
14:32:33|28432.32
14:32:33|28430.01
14:32:34|28426.75
14:32:35|28424.29
14:32:36|28425.12
14:32:38|28426.16
14:32:39|28422.01
14:32:40|28425.14
14:32:41|28426.03
14:32:42|28426.02
14:32:43|28425.33
14:32:44|28425.34
14:32:45|28425.33
14:32:46|28425.34
14:32:47|28425.34
14:32:49|28425.34
14:32:49|28425.34
14:32:50|28424.19
14:32:51|28424.19
14:32:52|28428.01
14:32:54|28434.47
14:32:54|28434.46
14:32:56|28434.46
14:32:57|28433.85
14:32:58|28433.85
14:32:59|28433.85
14:33:00|28434.66
14:33:01|28434.67
14:33:02|28435.46
14:33:03|28440.53
14:33:04|28440.54
14:33:05|28442.38
14:33:05|28443.06
14:33:06|28443.05
14:33:08|28443.05
14:33:09|28443.05
14:33:09|28434.92
14:33:11|28435.18
14:33:12|28435.18
14:33:13|28435.17
14:33:14|28435.17
14:33:15|28440.14
14:33:16|28444.31
14:33:16|28444.31
14:33:18|28447.49
14:33:19|28447.49
14:33:19|28455.
14:33:21|28454.32
14:33:22|28453.19
14:33:23|28453.18
14:33:24|28453.18
14:33:25|28459.59
14:33:25|28469.03
14:33:27|28467.41
14:33:27|28469.76
14:33:28|28477.18
14:33:30|28477.18
14:33:31|28477.19
14:33:32|28474.93
14:33:32|28474.21
14:33:34|28474.2
14:33:35|28474.2
14:33:35|28474.2
14:33:36|28474.21
14:33:38|28474.2
14:33:39|28474.94
14:33:40|28479.
14:33:41|28479.
14:33:43|28485.28
14:33:43|28485.22
14:33:45|28485.22
14:33:45|28485.22
14:33:47|28482.18
14:33:48|28478.71
14:33:49|28478.71
14:33:50|28485.21
14:33:51|28493.76
14:33:52|28493.77
14:33:53|28493.77
14:33:54|28493.76
14:33:54|28534.11
14:33:56|28500.03
14:33:57|28500.94
14:33:58|28454.81
14:33:58|28477.88
14:34:00|28462.29
14:34:01|28460.48
14:34:02|28480.76
14:34:03|28489.14
14:34:04|28488.58
14:34:05|28480.83
14:34:06|28478.73
14:34:07|28478.72
14:34:07|28473.15
14:34:08|28468.
14:34:10|28460.3
14:34:11|28460.69
14:34:12|28455.16
14:34:13|28448.33
14:34:14|28438.01
14:34:15|28425.01
14:34:16|28424.99
14:34:17|28416.01
14:34:17|28413.56
14:34:19|28411.7
14:34:20|28410.
14:34:20|28410.
14:34:22|28424.19
14:34:23|28430.76
14:34:23|28417.1
14:34:25|28423.38
14:34:26|28430.76
14:34:26|28433.66
14:34:28|28425.31
14:34:29|28425.3
14:34:30|28425.29
14:34:31|28411.
14:34:32|28408.
14:34:33|28411.01
14:34:35|28410.39
14:34:35|28410.39
14:34:36|28410.39
14:34:37|28407.65
14:34:38|28407.6
14:34:40|28407.61
14:34:41|28407.64
14:34:42|28407.65
14:34:43|28414.15
14:34:44|28418.68
14:34:45|28413.65
14:34:46|28413.64
14:34:47|28419.82
14:34:48|28419.53
14:34:49|28418.37
14:34:50|28418.37
14:34:51|28430.37
14:34:52|28434.02
14:34:53|28428.91
14:34:55|28435.59
14:34:56|28437.88
14:34:56|28437.09
14:34:58|28435.05
14:34:58|28430.03
14:35:00|28424.12
14:35:00|28424.72
14:35:02|28424.72
14:35:02|28424.72
14:35:03|28424.11
14:35:05|28422.1
14:35:06|28420.6
14:35:07|28415.65
14:35:08|28410.02
14:35:08|28410.38
14:35:10|28410.37
14:35:11|28411.21
14:35:11|28410.02
14:35:13|28410.02
14:35:14|28410.02
14:35:14|28410.02
14:35:15|28412.62
14:35:17|28415.07
14:35:17|28415.07
14:35:19|28415.07
14:35:19|28415.07
14:35:20|28415.09
14:35:21|28426.91
14:35:23|28432.38
14:35:24|28432.39
14:35:25|28432.39
14:35:25|28433.29
14:35:26|28418.56
14:35:28|28422.5
14:35:29|28425.33
14:35:29|28423.1
14:35:31|28428.57
14:35:32|28428.17
14:35:32|28427.9
14:35:34|28426.79
14:35:34|28424.19
14:35:35|28424.2
14:35:37|28422.5
14:35:37|28422.5
14:35:38|28424.18
14:35:39|28426.8
14:35:41|28433.29
14:35:42|28437.08
14:35:43|28437.88
14:35:44|28437.87
14:35:45|28437.87
14:35:47|28439.48
14:35:47|28439.48
14:35:48|28439.49
14:35:49|28439.49
14:35:50|28439.49
14:35:51|28445.
14:35:52|28445.94
14:35:53|28448.6
14:35:54|28448.44
14:35:55|28448.45
14:35:56|28445.94
14:35:57|28445.93
14:35:58|28445.94
14:36:00|28445.12
14:36:00|28445.11
14:36:02|28434.94
14:36:03|28433.66
14:36:04|28431.65
14:36:04|28430.01
14:36:06|28429.85
14:36:06|28429.84
14:36:08|28429.85
14:36:09|28429.85
14:36:10|28429.85
14:36:11|28428.34
14:36:12|28428.34
14:36:12|28428.34
14:36:14|28428.34
14:36:14|28428.34
14:36:16|28428.34
14:36:17|28427.7
14:36:17|28426.79
14:36:19|28426.79
14:36:20|28426.8
14:36:20|28429.85
14:36:21|28429.84
14:36:22|28429.85
14:36:24|28430.01
14:36:25|28430.
14:36:26|28431.95
14:36:27|28431.93
14:36:28|28431.93
14:36:28|28431.93
14:36:29|28431.92
14:36:30|28431.93
14:36:32|28431.93
14:36:32|28431.93
14:36:34|28431.93
14:36:34|28431.92
14:36:35|28431.93
14:36:36|28431.93
14:36:38|28431.92
14:36:38|28431.92
14:36:39|28431.81
14:36:40|28431.81
14:36:42|28431.81
14:36:43|28431.81
14:36:44|28431.81
14:36:45|28431.81
14:36:46|28441.29
14:36:47|28444.16
14:36:48|28444.16
14:36:50|28445.11
14:36:51|28445.12
14:36:52|28445.11
14:36:53|28444.66
14:36:54|28444.66
14:36:54|28444.66
14:36:56|28444.66
14:36:57|28444.66
14:36:58|28444.66
14:36:59|28444.66
14:37:00|28444.66
14:37:01|28439.26
14:37:02|28433.66
14:37:03|28430.01
14:37:04|28433.59
14:37:05|28436.8
14:37:06|28436.8
14:37:07|28436.8
14:37:08|28439.24
14:37:09|28439.24
14:37:10|28439.24
14:37:11|28443.18
14:37:12|28441.32
14:37:13|28441.32
14:37:14|28441.32
14:37:15|28441.32
14:37:16|28441.33
14:37:17|28441.33
14:37:18|28441.33
14:37:19|28441.32
14:37:20|28441.32
14:37:21|28441.32
14:37:22|28441.32
14:37:23|28441.32
14:37:24|28441.33
14:37:25|28441.33
14:37:26|28441.33
14:37:27|28441.33
14:37:28|28441.33
14:37:29|28441.33
14:37:30|28441.33
14:37:31|28441.32
14:37:32|28441.32
14:37:33|28441.33
14:37:34|28441.32
14:37:35|28441.33
14:37:36|28441.33
14:37:37|28441.32
14:37:38|28435.32
14:37:39|28435.32
14:37:40|28430.01
14:37:41|28430.01
14:37:43|28430.01
14:37:43|28430.01
14:37:44|28430.
14:37:45|28430.
14:37:47|28427.55
14:37:48|28427.55
14:37:49|28427.55
14:37:50|28427.55
14:37:51|28435.16
14:37:53|28435.15
14:37:53|28435.16
14:37:54|28435.11
14:37:55|28435.12
14:37:56|28434.19
14:37:57|28431.43
14:37:58|28428.06
14:38:00|28428.06
14:38:01|28428.06
14:38:02|28428.06
14:38:02|28428.05
14:38:04|28428.06
14:38:05|28428.06
14:38:06|28428.06
14:38:07|28428.05
14:38:08|28418.85
14:38:09|28417.97
14:38:09|28416.
14:38:11|28414.84
14:38:12|28414.84
14:38:13|28414.85
14:38:14|28414.82
14:38:14|28413.
14:38:15|28411.01
14:38:17|28411.01
14:38:18|28410.01
14:38:18|28408.58
14:38:19|28408.58
14:38:21|28408.5
14:38:22|28408.5
14:38:23|28408.51
14:38:24|28407.98
14:38:25|28407.99
14:38:26|28407.2
14:38:27|28405.01
14:38:28|28403.62
14:38:29|28400.01
14:38:29|28394.85
14:38:31|28390.02
14:38:32|28390.01
14:38:33|28389.34
14:38:33|28389.93
14:38:35|28398.89
14:38:36|28396.89
14:38:37|28396.89
14:38:37|28396.88
14:38:39|28400.5
14:38:40|28400.5
14:38:41|28397.14
14:38:41|28396.9
14:38:43|28396.9
14:38:44|28396.9
14:38:45|28393.05
14:38:46|28393.05
14:38:47|28393.05
14:38:48|28393.04
14:38:49|28393.05
14:38:50|28391.86
14:38:51|28391.86
14:38:52|28393.04
14:38:53|28393.02
14:38:54|28393.01
14:38:55|28393.01
14:38:56|28393.
14:38:57|28391.85
14:38:58|28390.28
14:38:59|28390.01
14:39:00|28390.01
14:39:01|28390.01
14:39:03|28391.14
14:39:03|28391.85
14:39:05|28391.85
14:39:06|28391.8
14:39:07|28396.83
14:39:08|28399.75
14:39:08|28400.
14:39:10|28400.01
14:39:10|28407.18
14:39:11|28409.77
14:39:13|28409.78
14:39:14|28410.21
14:39:14|28410.86
14:39:16|28400.47
14:39:17|28401.61
14:39:17|28401.62
14:39:18|28404.06
14:39:19|28404.06
14:39:21|28402.47
14:39:22|28402.48
14:39:22|28402.5
14:39:23|28405.45
14:39:25|28405.46
14:39:26|28405.46
14:39:26|28405.46
14:39:28|28415.54
14:39:29|28415.54
14:39:30|28411.5
14:39:30|28407.95
14:39:32|28402.36
14:39:32|28402.35
14:39:34|28401.32
14:39:35|28401.32
14:39:36|28401.32
14:39:37|28401.31
14:39:38|28403.68
14:39:39|28403.68
14:39:39|28403.68
14:39:40|28403.68
14:39:42|28401.81
14:39:43|28401.79
14:39:44|28401.32
14:39:45|28401.32
14:39:46|28401.32
14:39:47|28401.32
14:39:48|28401.32
14:39:49|28401.32
14:39:50|28401.32
14:39:52|28401.32
14:39:52|28401.32
14:39:54|28401.32
14:39:55|28401.32
14:39:55|28401.32
14:39:57|28401.32
14:39:58|28401.31
14:39:58|28401.32
14:40:00|28401.32
14:40:01|28401.32
14:40:02|28401.31
14:40:03|28401.31
14:40:04|28402.95
14:40:05|28404.23
14:40:06|28404.23
14:40:06|28411.
14:40:08|28416.47
14:40:09|28416.48
14:40:10|28401.76
14:40:11|28401.6
14:40:11|28401.6
14:40:13|28401.6
14:40:14|28401.6
14:40:14|28401.6
14:40:15|28401.6
14:40:17|28404.29
14:40:18|28402.87
14:40:18|28402.87
14:40:19|28402.87
14:40:21|28402.87
14:40:22|28402.87
14:40:23|28402.89
14:40:24|28402.89
14:40:25|28402.89
14:40:25|28408.26
14:40:26|28410.99
14:40:27|28411.
14:40:28|28403.32
14:40:30|28403.32
14:40:31|28403.32
14:40:31|28403.33
14:40:33|28403.33
14:40:33|28403.32
14:40:35|28403.32
14:40:36|28403.33
14:40:37|28403.36
14:40:37|28403.36
14:40:39|28403.32
14:40:39|28402.88
14:40:41|28402.88
14:40:42|28402.88
14:40:43|28402.88
14:40:44|28402.88
14:40:45|28402.88
14:40:46|28402.88
14:40:47|28402.87
14:40:49|28402.88
14:40:49|28408.49
14:40:50|28409.49
14:40:52|28409.49
14:40:53|28409.18
14:40:54|28409.2
14:40:55|28409.2
14:40:56|28409.2
14:40:57|28409.2
14:40:58|28409.19
14:40:59|28409.19
14:41:00|28409.19
14:41:01|28409.2
14:41:02|28411.13
14:41:03|28409.22
14:41:04|28409.22
14:41:05|28409.22
14:41:06|28409.22
14:41:07|28416.47
14:41:08|28416.48
14:41:09|28416.48
14:41:10|28416.48
14:41:11|28416.47
14:41:12|28416.47
14:41:13|28416.47
14:41:14|28416.47
14:41:15|28416.48
14:41:16|28416.48
14:41:17|28416.47
14:41:18|28415.77
14:41:19|28415.78
14:41:20|28415.02
14:41:21|28415.02
14:41:22|28415.02
14:41:23|28415.02
14:41:24|28415.02
14:41:25|28415.16
14:41:26|28415.17
14:41:27|28416.46
14:41:28|28416.47
14:41:29|28416.47
14:41:30|28416.46
14:41:31|28415.4
14:41:32|28415.44
14:41:33|28415.44
14:41:34|28416.46
14:41:35|28416.47
14:41:36|28416.47
14:41:37|28424.99
14:41:38|28424.99
14:41:39|28424.99
14:41:40|28429.12
14:41:41|28429.18
14:41:42|28429.99
14:41:43|28429.99
14:41:44|28430.
14:41:45|28430.
14:41:47|28431.32
14:41:47|28431.32
14:41:49|28430.
14:41:50|28430.01
14:41:51|28430.01
14:41:53|28430.02
14:41:53|28430.02
14:41:54|28430.01
14:41:55|28430.01
14:41:56|28430.01
14:41:57|28430.01
14:41:58|28430.01
14:41:59|28429.4
14:42:00|28428.03
14:42:01|28428.04
14:42:02|28428.04
14:42:03|28428.04
14:42:04|28428.04
14:42:05|28428.04
14:42:06|28428.04
14:42:07|28428.04
14:42:08|28428.03
14:42:09|28428.71
14:42:10|28428.71
14:42:11|28428.71
14:42:12|28428.73
14:42:13|28429.23
14:42:14|28429.23
14:42:15|28429.23
14:42:16|28429.23
14:42:17|28429.23
14:42:18|28429.23
14:42:19|28429.24
14:42:20|28429.24
14:42:21|28429.23
14:42:22|28428.73
14:42:23|28428.74
14:42:24|28423.39
14:42:25|28416.74
14:42:26|28418.15
14:42:27|28420.27
14:42:28|28429.06
14:42:29|28429.54
14:42:30|28429.53
14:42:31|28429.53
14:42:32|28429.99
14:42:33|28429.99
14:42:34|28429.98
14:42:35|28429.98
14:42:36|28429.98
14:42:37|28429.98
14:42:38|28429.98
14:42:39|28429.98
14:42:40|28429.98
14:42:41|28429.98
14:42:42|28429.99
14:42:43|28429.98
14:42:44|28434.
14:42:45|28444.99
14:42:46|28448.44
14:42:48|28448.43
14:42:49|28448.43
14:42:50|28448.44
14:42:51|28448.43
14:42:52|28452.8
14:42:53|28454.24
14:42:54|28454.25
14:42:55|28455.
14:42:57|28469.1
14:42:57|28473.67
14:42:58|28478.99
14:42:59|28478.99
14:43:00|28466.12
14:43:01|28469.11
14:43:02|28467.92
14:43:04|28467.92
14:43:04|28467.91
14:43:06|28466.62
14:43:07|28469.1
14:43:08|28469.1
14:43:09|28469.1
14:43:10|28474.5
14:43:11|28480.65
14:43:12|28494.51
14:43:13|28495.99
14:43:14|28496.
14:43:15|28489.03
14:43:16|28481.29
14:43:17|28478.07
14:43:18|28478.07
14:43:19|28475.46
14:43:20|28476.96
14:43:21|28481.29
14:43:22|28491.43
14:43:23|28493.31
14:43:24|28493.31
14:43:25|28493.32
14:43:26|28491.13
14:43:27|28489.96
14:43:28|28489.95
14:43:29|28473.77
14:43:30|28473.92
14:43:31|28473.91
14:43:32|28476.57
14:43:33|28476.56
14:43:34|28483.67
14:43:35|28479.35
14:43:36|28477.6
14:43:37|28480.42
14:43:38|28487.7
14:43:39|28488.77
14:43:40|28492.99
14:43:41|28492.43
14:43:42|28491.79
14:43:43|28490.32
14:43:44|28490.32
14:43:45|28491.45
14:43:46|28486.45
14:43:47|28486.44
14:43:48|28485.2
14:43:50|28484.62
14:43:50|28486.45
14:43:51|28484.42
14:43:52|28484.41
14:43:53|28484.41
14:43:55|28476.57
14:43:56|28472.7
14:43:57|28472.06
14:43:58|28472.06
14:43:59|28472.07
14:44:00|28472.88
14:44:01|28486.15
14:44:01|28487.11
14:44:03|28483.45
14:44:05|28483.45
14:44:06|28483.45
14:44:07|28483.44
14:44:08|28483.44
14:44:09|28483.24
14:44:10|28490.89
14:44:10|28487.25
14:44:11|28488.51
14:44:13|28492.05
14:44:13|28490.21
14:44:15|28488.53
14:44:15|28488.53
14:44:17|28488.52
14:44:17|28488.53
14:44:19|28488.53
14:44:20|28488.53
14:44:21|28488.52
14:44:21|28488.52
14:44:23|28486.6
14:44:24|28495.99
14:44:24|28495.99
14:44:26|28495.99
14:44:27|28495.99
14:44:28|28497.97
14:44:29|28497.97
14:44:29|28497.97
14:44:30|28497.97
14:44:32|28497.98
14:44:33|28499.99
14:44:34|28500.
14:44:34|28500.
14:44:36|28501.3
14:44:37|28503.91
14:44:38|28506.87
14:44:39|28509.72
14:44:40|28503.39
14:44:41|28501.51
14:44:42|28501.5
14:44:43|28496.24
14:44:44|28496.25
14:44:45|28495.91
14:44:45|28493.95
14:44:46|28492.18
14:44:47|28492.18
14:44:48|28492.18
14:44:50|28492.18
14:44:51|28492.18
14:44:52|28502.79
14:44:53|28502.79
14:44:54|28502.79
14:44:56|28499.33
14:44:56|28499.34
14:44:58|28497.26
14:44:59|28499.35
14:45:00|28499.35
14:45:01|28492.39
14:45:02|28497.26
14:45:03|28504.75
14:45:04|28509.72
14:45:05|28509.52
14:45:06|28509.8
14:45:07|28509.99
14:45:08|28510.
14:45:09|28515.14
14:45:10|28519.99
14:45:11|28522.95
14:45:12|28529.44
14:45:13|28530.31
14:45:14|28562.75
14:45:15|28610.
14:45:16|28633.09
14:45:17|28663.76
14:45:18|28652.7
14:45:19|28648.13
14:45:20|28622.13
14:45:21|28591.44
14:45:22|28575.69
14:45:23|28566.94
14:45:24|28580.41
14:45:25|28624.85
14:45:26|28657.87
14:45:27|28653.74
14:45:28|28602.05
14:45:29|28588.51
14:45:30|28603.89
14:45:31|28612.9
14:45:32|28619.94
14:45:33|28627.72
14:45:34|28614.16
14:45:35|28624.89
14:45:36|28666.21
14:45:37|28694.26
14:45:38|28690.35
14:45:39|28700.93
14:45:40|28717.33
14:45:41|28748.22
14:45:42|28755.
14:45:43|28764.28
14:45:44|28736.79
14:45:45|28694.57
14:45:46|28655.53
14:45:47|28657.11
14:45:48|28662.57
14:45:50|28677.64
14:45:51|28687.92
14:45:52|28723.89
14:45:53|28739.97
14:45:54|28731.27
14:45:55|28747.72
14:45:56|28766.36
14:45:57|28772.44
14:45:58|28774.29
14:45:59|28752.31
14:46:00|28716.
14:46:01|28687.11
14:46:02|28677.63
14:46:03|28684.56
14:46:04|28684.88
14:46:05|28675.02
14:46:06|28684.31
14:46:07|28692.9
14:46:08|28701.11
14:46:09|28688.1
14:46:10|28730.06
14:46:11|28756.4
14:46:12|28745.64
14:46:13|28757.05
14:46:14|28732.01
14:46:15|28736.12
14:46:16|28741.13
14:46:17|28744.49
14:46:18|28743.78
14:46:19|28730.03
14:46:20|28727.43
14:46:21|28725.11
14:46:22|28721.33
14:46:23|28752.09
14:46:24|28741.89
14:46:25|28754.77
14:46:26|28735.96
14:46:27|28754.37
14:46:28|28741.58
14:46:29|28760.28
14:46:30|28759.93
14:46:31|28765.
14:46:32|28769.31
14:46:33|28755.42
14:46:34|28751.01
14:46:35|28748.76
14:46:36|28733.63
14:46:37|28734.52
14:46:38|28749.13
14:46:39|28741.66
14:46:40|28749.19
14:46:41|28750.54
14:46:42|28741.53
14:46:43|28741.9
14:46:44|28741.28
14:46:45|28735.01
14:46:46|28740.92
14:46:47|28738.94
14:46:48|28737.02
14:46:49|28748.62
14:46:50|28724.86
14:46:51|28722.01
14:46:53|28721.56
14:46:54|28717.25
14:46:55|28712.25
14:46:56|28711.14
14:46:57|28705.
14:46:58|28700.28
14:47:00|28702.88
14:47:00|28719.91
14:47:02|28715.82
14:47:03|28703.92
14:47:04|28717.11
14:47:05|28722.
14:47:06|28732.73
14:47:07|28741.2
14:47:08|28732.87
14:47:09|28739.99
14:47:10|28747.23
14:47:11|28750.
14:47:12|28752.64
14:47:13|28759.95
14:47:14|28749.2
14:47:15|28744.79
14:47:15|28740.01
14:47:17|28737.14
14:47:18|28733.38
14:47:19|28746.33
14:47:20|28750.65
14:47:21|28751.46
14:47:22|28757.32
14:47:23|28759.42
14:47:24|28767.27
14:47:25|28770.32
14:47:26|28763.62
14:47:27|28778.68
14:47:28|28782.87
14:47:29|28781.36
14:47:30|28783.
14:47:31|28762.51
14:47:32|28749.19
14:47:33|28758.34
14:47:34|28758.73
14:47:35|28761.03
14:47:36|28768.73
14:47:37|28766.08
14:47:38|28774.63
14:47:39|28772.03
14:47:40|28771.73
14:47:41|28767.99
14:47:42|28768.07
14:47:43|28768.07
14:47:44|28754.39
14:47:45|28754.07
14:47:46|28751.46
14:47:47|28751.7
14:47:48|28750.01
14:47:49|28750.01
14:47:50|28761.75
14:47:51|28752.74
14:47:52|28764.49
14:47:54|28770.97
14:47:54|28772.03
14:47:56|28770.08
14:47:56|28770.95
14:47:58|28771.08
14:47:59|28772.49
14:48:00|28775.17
14:48:01|28778.89
14:48:02|28779.38
14:48:03|28774.64
14:48:05|28772.51
14:48:05|28757.38
14:48:07|28751.32
14:48:07|28745.76
14:48:08|28743.94
14:48:10|28746.52
14:48:11|28747.42
14:48:12|28743.49
14:48:12|28730.68
14:48:14|28731.46
14:48:15|28734.62
14:48:16|28751.11
14:48:17|28754.04
14:48:18|28763.76
14:48:19|28769.16
14:48:19|28766.52
14:48:20|28762.94
14:48:22|28758.76
14:48:23|28758.78
14:48:23|28759.99
14:48:25|28745.15
14:48:26|28749.41
14:48:27|28748.18
14:48:27|28743.43
14:48:29|28749.58
14:48:30|28749.61
14:48:31|28744.48
14:48:32|28748.09
14:48:33|28748.15
14:48:34|28748.5
14:48:35|28748.52
14:48:36|28744.6
14:48:37|28743.87
14:48:38|28732.22
14:48:39|28737.45
14:48:40|28737.44
14:48:41|28742.46
14:48:42|28736.14
14:48:42|28736.14
14:48:43|28732.21
14:48:45|28731.15
14:48:46|28726.87
14:48:47|28721.01
14:48:48|28719.22
14:48:49|28711.41
14:48:49|28718.48
14:48:51|28715.23
14:48:52|28716.64
14:48:53|28720.29
14:48:54|28729.22
14:48:55|28723.53
14:48:57|28723.36
14:48:57|28717.15
14:48:59|28716.87
14:48:59|28722.31
14:49:01|28726.36
14:49:02|28726.36
14:49:03|28726.36
14:49:04|28726.35
14:49:05|28720.9
14:49:06|28717.94
14:49:07|28720.88
14:49:08|28720.88
14:49:09|28720.59
14:49:10|28731.34
14:49:11|28729.21
14:49:12|28722.96
14:49:13|28728.32
14:49:14|28744.08
14:49:15|28743.68
14:49:16|28772.83
14:49:17|28772.83
14:49:18|28775.9
14:49:19|28766.84
14:49:20|28765.68
14:49:21|28759.11
14:49:22|28760.62
14:49:23|28760.62
14:49:24|28764.48
14:49:25|28765.69
14:49:26|28754.33
14:49:27|28746.41
14:49:28|28756.91
14:49:29|28746.29
14:49:30|28744.13
14:49:31|28734.62
14:49:32|28740.4
14:49:33|28745.76
14:49:34|28740.
14:49:35|28737.14
14:49:36|28734.61
14:49:37|28742.53
14:49:38|28742.97
14:49:39|28745.73
14:49:40|28749.99
14:49:41|28749.99
14:49:42|28748.74
14:49:43|28746.62
14:49:44|28749.12
14:49:45|28754.05
14:49:46|28758.74
14:49:47|28760.87
14:49:48|28752.04
14:49:49|28750.01
14:49:50|28746.63
14:49:51|28745.71
14:49:52|28747.51
14:49:53|28750.01
14:49:54|28749.01
14:49:55|28759.56
14:49:57|28756.
14:49:57|28756.
14:49:59|28722.95
14:50:00|28740.51
14:50:01|28732.39
14:50:02|28749.99
14:50:03|28756.75
14:50:04|28752.79
14:50:05|28744.74
14:50:06|28747.96
14:50:07|28722.45
14:50:08|28731.84
14:50:09|28740.69
14:50:10|28745.56
14:50:11|28749.99
14:50:12|28754.28
14:50:13|28745.56
14:50:14|28741.2
14:50:15|28725.66
14:50:16|28724.28
14:50:17|28734.86
14:50:18|28733.68
14:50:19|28731.47
14:50:20|28729.16
14:50:21|28729.95
14:50:22|28729.94
14:50:23|28728.68
14:50:24|28727.17
14:50:25|28727.15
14:50:26|28727.15
14:50:27|28727.15
14:50:28|28726.36
14:50:29|28725.82
14:50:30|28725.66
14:50:31|28718.23
14:50:32|28718.23
14:50:33|28718.23
14:50:34|28718.19
14:50:35|28717.44
14:50:36|28729.29
14:50:37|28726.4
14:50:38|28727.13
14:50:39|28725.46
14:50:40|28722.3
14:50:41|28710.81
14:50:42|28710.
14:50:43|28710.01
14:50:44|28712.38
14:50:45|28712.32
14:50:46|28712.3
14:50:47|28708.31
14:50:48|28708.3
14:50:49|28708.29
14:50:50|28705.88
14:50:51|28700.
14:50:52|28691.96
14:50:53|28693.04
14:50:54|28690.93
14:50:56|28690.91
14:50:56|28690.87
14:50:58|28690.87
14:50:59|28687.15
14:51:00|28690.41
14:51:01|28698.95
14:51:02|28700.
14:51:04|28700.72
14:51:04|28701.17
14:51:05|28707.99
14:51:06|28709.15
14:51:07|28709.99
14:51:08|28710.79
14:51:09|28710.78
14:51:10|28710.79
14:51:11|28710.79
14:51:13|28710.79
14:51:13|28710.8
14:51:15|28710.15
14:51:16|28700.44
14:51:17|28700.43
14:51:17|28698.71
14:51:19|28700.44
14:51:19|28705.79
14:51:21|28708.23
14:51:22|28710.79
14:51:22|28710.8
14:51:24|28710.79
14:51:25|28712.33
14:51:25|28710.81
14:51:27|28710.8
14:51:27|28710.8
14:51:29|28710.83
14:51:30|28711.8
14:51:30|28711.8
14:51:31|28710.83
14:51:33|28703.72
14:51:33|28705.21
14:51:35|28703.71
14:51:36|28703.71
14:51:36|28700.44
14:51:37|28700.68
14:51:39|28707.56
14:51:40|28706.6
14:51:41|28699.26
14:51:41|28699.34
14:51:42|28699.34
14:51:44|28699.27
14:51:44|28699.26
14:51:45|28698.
14:51:46|28698.01
14:51:48|28698.01
14:51:49|28698.01
14:51:49|28687.04
14:51:50|28687.12
14:51:51|28685.
14:51:52|28684.68
14:51:54|28674.99
14:51:55|28670.94
14:51:56|28668.
14:51:57|28656.72
14:51:59|28641.66
14:52:00|28626.22
14:52:01|28624.59
14:52:02|28624.56
14:52:03|28604.94
14:52:04|28602.84
14:52:05|28572.21
14:52:06|28576.64
14:52:07|28554.79
14:52:08|28550.53
14:52:09|28530.19
14:52:10|28526.67
14:52:11|28486.53
14:52:12|28486.49
14:52:13|28481.8
14:52:14|28484.01
14:52:15|28463.27
14:52:16|28461.14
14:52:17|28445.46
14:52:18|28469.39
14:52:19|28466.24
14:52:20|28494.26
14:52:21|28491.87
14:52:22|28493.25
14:52:23|28508.93
14:52:24|28521.69
14:52:25|28533.75
14:52:27|28539.93
14:52:28|28528.03
14:52:29|28518.21
14:52:30|28544.42
14:52:31|28546.48
14:52:32|28544.71
14:52:32|28508.09
14:52:34|28504.8
14:52:35|28509.39
14:52:35|28515.86
14:52:36|28511.64
14:52:38|28518.82
14:52:39|28532.39
14:52:40|28535.03
14:52:41|28525.12
14:52:42|28527.25
14:52:43|28533.41
14:52:44|28528.78
14:52:45|28521.25
14:52:46|28531.18
14:52:47|28541.06
14:52:48|28547.58
14:52:49|28542.29
14:52:50|28534.86
14:52:51|28542.
14:52:52|28549.99
14:52:53|28541.89
14:52:54|28550.
14:52:55|28557.37
14:52:56|28575.11
14:52:57|28567.99
14:52:58|28563.71
14:53:00|28565.96
14:53:00|28562.97
14:53:01|28569.99
14:53:03|28564.52
14:53:04|28560.13
14:53:05|28570.82
14:53:06|28575.87
14:53:07|28575.86
14:53:08|28574.59
14:53:09|28575.87
14:53:10|28580.86
14:53:11|28581.8
14:53:12|28580.68
14:53:13|28580.84
14:53:14|28577.25
14:53:15|28567.31
14:53:16|28574.17
14:53:17|28581.19
14:53:18|28578.29
14:53:19|28580.93
14:53:20|28577.58
14:53:21|28576.08
14:53:22|28592.4
14:53:24|28602.96
14:53:24|28604.93
14:53:25|28611.02
14:53:26|28620.05
14:53:27|28621.95
14:53:28|28615.37
14:53:29|28619.21
14:53:31|28623.28
14:53:31|28619.75
14:53:32|28615.92
14:53:33|28605.82
14:53:34|28600.01
14:53:35|28600.
14:53:37|28579.
14:53:37|28580.03
14:53:38|28582.05
14:53:39|28583.37
14:53:41|28583.29
14:53:41|28583.14
14:53:42|28583.15
14:53:43|28584.01
14:53:44|28593.1
14:53:46|28601.77
14:53:46|28609.2
14:53:47|28613.94
14:53:48|28617.79
14:53:49|28617.78
14:53:50|28607.87
14:53:51|28612.96
14:53:53|28615.21
14:53:54|28618.14
14:53:55|28611.67
14:53:56|28610.66
14:53:57|28610.67
14:53:57|28610.67
14:53:59|28610.66
14:54:00|28610.67
14:54:01|28614.77
14:54:03|28614.76
14:54:03|28622.72
14:54:04|28623.99
14:54:05|28624.
14:54:06|28623.99
14:54:08|28625.
14:54:09|28626.16
14:54:09|28629.14
14:54:10|28629.59
14:54:12|28633.14
14:54:13|28653.33
14:54:14|28639.95
14:54:15|28643.06
14:54:16|28644.83
14:54:17|28651.
14:54:18|28652.77
14:54:19|28657.16
14:54:20|28658.26
14:54:21|28660.83
14:54:22|28649.54
14:54:23|28637.28
14:54:23|28630.01
14:54:25|28623.6
14:54:25|28620.01
14:54:27|28619.87
14:54:28|28631.16
14:54:29|28639.6
14:54:30|28644.88
14:54:30|28642.71
14:54:32|28645.9
14:54:33|28645.9
14:54:34|28648.38
14:54:34|28645.92
14:54:36|28646.47
14:54:37|28646.47
14:54:38|28644.45
14:54:39|28636.39
14:54:40|28640.28
14:54:41|28639.2
14:54:42|28641.57
14:54:43|28642.78
14:54:43|28648.66
14:54:44|28655.
14:54:46|28657.32
14:54:47|28658.24
14:54:47|28659.37
14:54:49|28663.7
14:54:50|28665.22
14:54:51|28651.73
14:54:51|28659.54
14:54:53|28661.38
14:54:54|28654.82
14:54:55|28654.58
14:54:55|28651.06
14:54:57|28653.72
14:54:58|28652.09
14:54:58|28646.
14:55:00|28640.61
14:55:02|28653.73
14:55:02|28657.35
14:55:03|28657.36
14:55:04|28657.36
14:55:05|28657.35
14:55:07|28658.87
14:55:08|28654.96
14:55:08|28657.35
14:55:09|28657.35
14:55:11|28660.
14:55:12|28660.99
14:55:13|28671.
14:55:14|28670.99
14:55:15|28676.68
14:55:16|28677.41
14:55:17|28678.86
14:55:18|28675.65
14:55:19|28673.92
14:55:20|28672.96
14:55:21|28677.41
14:55:22|28660.99
14:55:23|28653.12
14:55:24|28648.57
14:55:25|28647.04
14:55:26|28646.03
14:55:27|28632.07
14:55:28|28632.72
14:55:29|28629.93
14:55:30|28623.6
14:55:31|28620.01
14:55:32|28627.17
14:55:33|28625.28
14:55:34|28620.01
14:55:35|28614.8
14:55:36|28610.04
14:55:37|28607.36
14:55:38|28607.35
14:55:39|28616.07
14:55:40|28612.28
14:55:41|28614.07
14:55:42|28614.08
14:55:43|28614.09
14:55:44|28608.04
14:55:45|28607.35
14:55:46|28599.99
14:55:47|28600.02
14:55:48|28601.41
14:55:49|28600.
14:55:50|28598.18
14:55:51|28601.41
14:55:52|28598.92
14:55:53|28608.04
14:55:55|28606.71
14:55:55|28606.49
14:55:56|28604.33
14:55:57|28607.75
14:55:58|28607.75
14:55:59|28607.75
14:56:00|28607.75
14:56:02|28621.66
14:56:02|28630.01
14:56:04|28630.01
14:56:04|28621.14
14:56:06|28619.27
14:56:06|28612.68
14:56:08|28614.78
14:56:09|28611.72
14:56:10|28611.32
14:56:11|28612.25
14:56:12|28614.31
14:56:13|28624.6
14:56:14|28627.73
14:56:15|28630.01
14:56:16|28632.99
14:56:17|28632.52
14:56:18|28633.
14:56:19|28637.76
14:56:20|28629.34
14:56:21|28632.53
14:56:22|28636.66
14:56:23|28632.58
14:56:24|28633.57
14:56:25|28646.01
14:56:26|28647.29
14:56:27|28647.3
14:56:28|28655.
14:56:29|28659.36
14:56:30|28659.37
14:56:31|28655.09
14:56:32|28651.02
14:56:33|28647.8
14:56:35|28647.79
14:56:35|28647.8
14:56:36|28646.87
14:56:37|28647.3
14:56:38|28647.27
14:56:39|28640.01
14:56:40|28640.71
14:56:41|28641.82
14:56:42|28644.47
14:56:43|28647.79
14:56:44|28653.41
14:56:45|28655.29
14:56:46|28655.28
14:56:47|28655.28
14:56:48|28655.29
14:56:49|28655.29
14:56:50|28655.29
14:56:51|28655.28
14:56:52|28655.29
14:56:53|28655.28
14:56:54|28655.29
14:56:55|28659.3
14:56:56|28656.51
14:56:57|28656.51
14:56:58|28644.07
14:56:59|28643.83
14:57:00|28643.83
14:57:01|28643.62
14:57:02|28645.92
14:57:03|28645.92
14:57:04|28645.92
14:57:05|28642.72
14:57:06|28642.59
14:57:08|28653.21
14:57:08|28653.21
14:57:10|28656.06
14:57:10|28660.
14:57:12|28659.99
14:57:13|28660.
14:57:14|28659.99
14:57:15|28655.94
14:57:16|28653.21
14:57:17|28653.21
14:57:18|28654.35
14:57:19|28654.35
14:57:20|28654.44
14:57:21|28654.45
14:57:22|28654.44
14:57:23|28654.44
14:57:24|28654.44
14:57:25|28649.93
14:57:26|28649.93
14:57:28|28647.26
14:57:28|28644.85
14:57:29|28650.21
14:57:31|28645.
14:57:31|28645.
14:57:32|28645.
14:57:33|28645.
14:57:34|28645.
14:57:35|28645.
14:57:36|28651.22
14:57:37|28656.19
14:57:38|28656.19
14:57:39|28659.13
14:57:40|28660.
14:57:41|28660.66
14:57:42|28665.
14:57:43|28669.98
14:57:44|28665.65
14:57:45|28666.7
14:57:46|28661.81
14:57:47|28665.43
14:57:48|28664.56
14:57:49|28656.66
14:57:50|28654.71
14:57:51|28654.71
14:57:52|28655.19
14:57:54|28647.27
14:57:55|28645.
14:57:56|28645.01
14:57:57|28644.43
14:57:58|28637.76
14:57:59|28629.
14:58:00|28626.46
14:58:01|28625.13
14:58:02|28610.23
14:58:03|28611.34
14:58:04|28611.58
14:58:05|28609.22
14:58:06|28619.16
14:58:07|28623.
14:58:09|28625.5
14:58:09|28625.5
14:58:11|28623.08
14:58:11|28623.08
14:58:13|28623.09
14:58:13|28623.09
14:58:14|28623.09
14:58:16|28612.68
14:58:16|28612.67
14:58:18|28612.37
14:58:18|28612.68
14:58:20|28612.68
14:58:21|28613.55
14:58:22|28607.76
14:58:23|28607.76
14:58:24|28607.75
14:58:25|28600.
14:58:26|28600.
14:58:27|28595.53
14:58:28|28595.53
14:58:29|28594.47
14:58:30|28589.42
14:58:31|28594.6
14:58:31|28599.99
14:58:33|28596.7
14:58:34|28596.7
14:58:35|28601.77
14:58:36|28601.77
14:58:37|28601.95
14:58:38|28601.95
14:58:38|28601.96
14:58:40|28610.23
14:58:41|28616.69
14:58:41|28619.55
14:58:43|28616.24
14:58:44|28619.77
14:58:45|28619.99
14:58:46|28619.99
14:58:47|28620.
14:58:48|28624.37
14:58:49|28625.
14:58:50|28625.
14:58:51|28622.85
14:58:52|28623.08
14:58:53|28623.09
14:58:54|28623.09
14:58:55|28623.09
14:58:56|28623.09
14:58:58|28623.09
14:58:58|28629.99
14:58:59|28630.
14:59:00|28630.01
14:59:01|28625.8
14:59:02|28625.8
14:59:03|28626.33
14:59:05|28628.2
14:59:05|28628.73
14:59:06|28629.98
14:59:07|28629.98
14:59:08|28629.98
14:59:10|28623.41
14:59:10|28626.46
14:59:11|28629.38
14:59:12|28629.37
14:59:13|28625.79
14:59:14|28625.89
14:59:15|28619.55
14:59:16|28612.63
14:59:17|28609.21
14:59:18|28603.01
14:59:19|28601.78
14:59:20|28609.28
14:59:21|28607.64
14:59:22|28607.7
14:59:23|28607.69
14:59:24|28607.69
14:59:25|28607.7
14:59:26|28598.28
14:59:27|28584.22
14:59:28|28575.01
14:59:29|28572.9
14:59:30|28570.93
14:59:31|28569.32
14:59:32|28572.67
14:59:33|28562.97
14:59:34|28572.88
14:59:35|28570.63
14:59:36|28575.01
14:59:37|28580.
14:59:38|28591.82
14:59:39|28593.01
14:59:40|28590.81
14:59:41|28590.82
14:59:42|28590.83
14:59:43|28590.83
14:59:44|28594.75
14:59:45|28595.09
14:59:46|28603.34
14:59:47|28606.34
14:59:48|28606.34
14:59:49|28604.94
14:59:50|28604.94
14:59:51|28600.64
14:59:52|28600.01
14:59:53|28600.66
14:59:54|28607.69
14:59:56|28608.47
14:59:57|28607.69
14:59:58|28604.85
14:59:59|28604.79
15:00:00|28605.17
15:00:01|28611.39
15:00:02|28611.44
15:00:03|28611.59
15:00:04|28611.39
15:00:05|28611.58
15:00:06|28617.18
15:00:08|28623.03
15:00:08|28619.16
15:00:09|28619.74
15:00:10|28621.68
15:00:11|28621.68
15:00:13|28630.36
15:00:13|28630.37
15:00:14|28635.38
15:00:15|28636.66
15:00:17|28637.73
15:00:17|28640.
15:00:18|28650.
15:00:19|28642.7
15:00:20|28652.35
15:00:21|28649.99
15:00:22|28644.07
15:00:23|28642.65
15:00:24|28630.
15:00:25|28617.57
15:00:26|28617.57
15:00:27|28615.
15:00:28|28620.72
15:00:29|28630.
15:00:30|28636.1
15:00:31|28642.36
15:00:32|28636.95
15:00:33|28634.91
15:00:34|28634.92
15:00:35|28634.93
15:00:36|28641.22
15:00:37|28641.21
15:00:38|28649.52
15:00:40|28641.32
15:00:40|28649.99
15:00:41|28649.91
15:00:42|28639.51
15:00:43|28647.37
15:00:44|28649.68
15:00:46|28649.68
15:00:46|28649.48
15:00:47|28649.48
15:00:48|28639.87
15:00:49|28648.24
15:00:50|28649.47
15:00:51|28649.46
15:00:52|28649.46
15:00:53|28649.46
15:00:54|28654.23
15:00:56|28636.96
15:00:56|28636.95
15:00:58|28640.56
15:00:59|28641.5
15:00:59|28648.58
15:01:01|28648.58
15:01:02|28642.56
15:01:03|28642.56
15:01:04|28637.83
15:01:05|28637.82
15:01:06|28637.83
15:01:07|28635.62
15:01:08|28635.62
15:01:09|28642.65
15:01:10|28642.66
15:01:11|28644.25
15:01:12|28648.58
15:01:13|28654.44
15:01:14|28654.42
15:01:15|28655.71
15:01:16|28654.89
15:01:18|28657.21
15:01:18|28657.2
15:01:19|28656.84
15:01:20|28655.09
15:01:21|28650.01
15:01:22|28650.01
15:01:23|28650.04
15:01:24|28650.05
15:01:25|28650.05
15:01:26|28650.05
15:01:27|28650.05
15:01:28|28655.63
15:01:30|28656.84
15:01:30|28656.83
15:01:32|28656.84
15:01:32|28656.84
15:01:33|28656.84
15:01:34|28656.84
15:01:35|28650.06
15:01:36|28650.01
15:01:37|28650.01
15:01:38|28650.01
15:01:39|28650.01
15:01:40|28650.01
15:01:41|28653.82
15:01:42|28653.82
15:01:43|28659.37
15:01:44|28660.
15:01:45|28662.88
15:01:46|28664.61
15:01:47|28664.6
15:01:48|28653.68
15:01:49|28653.56
15:01:50|28653.56
15:01:51|28655.67
15:01:52|28655.67
15:01:53|28655.67
15:01:54|28655.66
15:01:56|28655.66
15:01:57|28655.66
15:01:58|28655.67
15:02:00|28663.72
15:02:01|28663.72
15:02:02|28664.61
15:02:03|28662.69
15:02:03|28664.6
15:02:04|28656.83
15:02:06|28654.19
15:02:07|28653.97
15:02:08|28654.77
15:02:09|28654.76
15:02:09|28657.71
15:02:11|28657.3
15:02:12|28654.29
15:02:13|28654.3
15:02:14|28656.45
15:02:15|28654.69
15:02:16|28653.95
15:02:16|28653.57
15:02:18|28653.15
15:02:18|28650.8
15:02:20|28650.79
15:02:21|28650.8
15:02:22|28650.79
15:02:23|28650.79
15:02:24|28650.6
15:02:25|28650.01
15:02:25|28650.
15:02:27|28650.
15:02:28|28650.
15:02:29|28650.37
15:02:30|28650.14
15:02:31|28654.99
15:02:32|28655.
15:02:32|28655.
15:02:33|28655.
15:02:35|28655.
15:02:35|28654.98
15:02:37|28654.99
15:02:38|28654.99
15:02:39|28658.4
15:02:39|28658.41
15:02:41|28659.01
15:02:42|28659.01
15:02:43|28659.01
15:02:44|28659.01
15:02:45|28659.01
15:02:46|28664.99
15:02:47|28664.99
15:02:48|28665.
15:02:49|28666.82
15:02:50|28670.
15:02:51|28680.
15:02:52|28682.13
15:02:53|28689.
15:02:54|28686.19
15:02:55|28689.16
15:02:56|28691.45
15:02:57|28691.42
15:02:58|28691.42
15:02:59|28691.33
15:03:01|28693.9
15:03:01|28694.6
15:03:02|28695.64
15:03:03|28698.42
15:03:04|28699.93
15:03:05|28699.93
15:03:06|28699.99
15:03:07|28704.01
15:03:08|28703.21
15:03:09|28703.21
15:03:10|28708.65
15:03:12|28721.
15:03:13|28724.73
15:03:14|28728.68
15:03:14|28729.4
15:03:16|28739.
15:03:16|28738.85
15:03:18|28732.85
15:03:19|28740.86
15:03:20|28734.03
15:03:20|28735.28
15:03:21|28735.28
15:03:22|28734.41
15:03:23|28730.
15:03:24|28723.96
15:03:26|28721.
15:03:26|28716.82
15:03:28|28706.46
15:03:29|28695.51
15:03:29|28710.03
15:03:30|28714.66
15:03:31|28714.88
15:03:33|28712.17
15:03:34|28710.36
15:03:34|28712.17
15:03:36|28708.87
15:03:36|28701.79
15:03:38|28706.01
15:03:39|28709.97
15:03:39|28708.3
15:03:40|28707.33
15:03:41|28707.99
15:03:42|28704.06
15:03:43|28707.54
15:03:45|28707.54
15:03:45|28707.54
15:03:46|28704.31
15:03:48|28704.6
15:03:48|28707.25
15:03:50|28706.55
15:03:50|28706.54
15:03:52|28706.54
15:03:53|28706.54
15:03:54|28707.25
15:03:55|28707.25
15:03:56|28707.24
15:03:57|28706.54
15:03:58|28702.01
15:04:00|28700.01
15:04:01|28700.01
15:04:02|28704.05
15:04:03|28702.2
15:04:04|28700.01
15:04:05|28666.76
15:04:06|28656.38
15:04:08|28664.27
15:04:08|28661.53
15:04:09|28658.62
15:04:10|28655.16
15:04:11|28655.15
15:04:12|28650.01
15:04:13|28632.41
15:04:14|28627.41
15:04:15|28624.22
15:04:16|28624.22
15:04:17|28621.35
15:04:19|28629.93
15:04:19|28638.39
15:04:20|28649.87
15:04:21|28662.95
15:04:23|28665.8
15:04:24|28663.54
15:04:25|28658.54
15:04:26|28656.41
15:04:26|28657.
15:04:27|28669.99
15:04:28|28671.12
15:04:29|28674.99
15:04:30|28674.94
15:04:32|28675.26
15:04:32|28674.67
15:04:33|28673.26
15:04:35|28673.25
15:04:35|28673.25
15:04:36|28673.26
15:04:37|28667.83
15:04:38|28673.25
15:04:39|28673.25
15:04:40|28673.24
15:04:41|28673.2
15:04:43|28673.26
15:04:44|28673.25
15:04:44|28676.96
15:04:45|28668.06
15:04:47|28668.06
15:04:48|28668.06
15:04:49|28666.28
15:04:50|28666.03
15:04:51|28651.42
15:04:52|28652.75
15:04:53|28664.36
15:04:54|28673.26
15:04:55|28674.57
15:04:56|28674.57
15:04:57|28673.1
15:04:58|28673.11
15:04:59|28673.11
15:05:00|28674.58
15:05:01|28674.58
15:05:03|28674.57
15:05:04|28674.
15:05:05|28674.58
15:05:05|28675.82
15:05:07|28683.25
15:05:08|28683.26
15:05:09|28684.9
15:05:10|28685.48
15:05:11|28685.48
15:05:12|28678.49
15:05:13|28678.27
15:05:14|28678.27
15:05:15|28678.27
15:05:16|28689.99
15:05:17|28699.25
15:05:17|28701.15
15:05:19|28714.04
15:05:20|28705.58
15:05:21|28710.48
15:05:22|28713.17
15:05:23|28711.86
15:05:24|28707.16
15:05:25|28707.21
15:05:26|28708.03
15:05:27|28711.
15:05:28|28711.82
15:05:28|28703.59
15:05:29|28690.01
15:05:31|28697.97
15:05:32|28697.97
15:05:33|28702.82
15:05:33|28707.76
15:05:35|28707.01
15:05:36|28707.01
15:05:37|28693.84
15:05:38|28699.03
15:05:39|28705.03
15:05:40|28707.32
15:05:41|28708.3
15:05:42|28710.
15:05:43|28710.
15:05:44|28711.
15:05:45|28711.
15:05:46|28714.32
15:05:47|28714.53
15:05:48|28714.54
15:05:48|28714.54
15:05:50|28714.54
15:05:50|28714.36
15:05:52|28714.38
15:05:53|28714.32
15:05:54|28710.42
15:05:54|28710.
15:05:56|28694.83
15:05:57|28690.25
15:05:58|28690.36
15:05:58|28692.86
15:06:00|28693.8
15:06:02|28697.55
15:06:03|28697.57
15:06:03|28698.47
15:06:04|28701.01
15:06:06|28697.61
15:06:07|28697.61
15:06:08|28697.61
15:06:09|28697.61
15:06:09|28696.13
15:06:11|28692.95
15:06:12|28691.64
15:06:12|28691.64
15:06:13|28691.64
15:06:14|28687.15
15:06:16|28683.98
15:06:17|28683.98
15:06:18|28683.26
15:06:19|28683.27
15:06:19|28683.26
15:06:21|28683.26
15:06:22|28683.26
15:06:23|28683.26
15:06:24|28683.26
15:06:25|28683.26
15:06:26|28677.54
15:06:27|28683.23
15:06:28|28689.53
15:06:29|28689.17
15:06:30|28687.16
15:06:30|28689.17
15:06:31|28685.75
15:06:32|28685.75
15:06:34|28685.75
15:06:35|28688.76
15:06:36|28695.6
15:06:37|28700.
15:06:38|28700.
15:06:39|28699.99
15:06:40|28703.92
15:06:41|28703.93
15:06:41|28703.88
15:06:43|28709.72
15:06:44|28710.
15:06:45|28720.
15:06:46|28720.
15:06:47|28719.99
15:06:48|28719.99
15:06:49|28717.52
15:06:50|28709.53
15:06:51|28708.09
15:06:51|28708.09
15:06:52|28701.18
15:06:54|28701.17
15:06:55|28701.16
15:06:56|28700.
15:06:57|28698.18
15:06:58|28698.39
15:06:58|28698.39
15:07:00|28700.
15:07:01|28700.
15:07:02|28700.
15:07:03|28700.13
15:07:04|28700.14
15:07:05|28700.14
15:07:06|28700.14
15:07:07|28700.12
15:07:08|28705.44
15:07:09|28702.62
15:07:10|28702.62
15:07:11|28698.17
15:07:12|28699.22
15:07:12|28699.23
15:07:14|28697.45
15:07:15|28693.83
15:07:16|28693.84
15:07:17|28693.83
15:07:18|28694.23
15:07:19|28694.23
15:07:19|28694.2
15:07:20|28693.61
15:07:22|28696.37
15:07:23|28697.13
15:07:24|28698.44
15:07:24|28697.61
15:07:26|28694.8
15:07:27|28700.
15:07:28|28699.99
15:07:29|28699.99
15:07:30|28700.38
15:07:31|28694.22
15:07:32|28694.22
15:07:33|28694.24
15:07:34|28694.24
15:07:35|28694.24
15:07:36|28694.24
15:07:37|28694.23
15:07:38|28694.23
15:07:39|28695.59
15:07:40|28695.29
15:07:41|28695.29
15:07:42|28695.29
15:07:43|28695.28
15:07:44|28695.29
15:07:45|28697.23
15:07:46|28699.99
15:07:47|28698.93
15:07:48|28705.96
15:07:49|28710.
15:07:50|28709.99
15:07:51|28709.99
15:07:51|28717.55
15:07:53|28715.21
15:07:53|28715.21
15:07:55|28715.21
15:07:56|28709.99
15:07:57|28703.6
15:07:58|28703.67
15:07:59|28703.67
15:08:00|28705.04
15:08:00|28705.04
15:08:02|28712.96
15:08:03|28717.47
15:08:04|28716.19
15:08:05|28716.18
15:08:07|28711.66
15:08:07|28708.76
15:08:08|28708.76
15:08:09|28712.63
15:08:10|28712.63
15:08:11|28705.25
15:08:12|28695.43
15:08:13|28694.25
15:08:14|28694.25
15:08:15|28695.45
15:08:16|28695.44
15:08:17|28695.39
15:08:18|28695.39
15:08:20|28698.49
15:08:20|28698.49
15:08:21|28698.5
15:08:22|28698.5
15:08:23|28700.18
15:08:25|28700.18
15:08:25|28700.18
15:08:27|28703.66
15:08:27|28703.66
15:08:28|28703.66
15:08:30|28703.66
15:08:31|28708.7
15:08:32|28708.75
15:08:32|28708.75
15:08:33|28708.75
15:08:34|28708.75
15:08:35|28708.76
15:08:36|28704.47
15:08:37|28704.02
15:08:38|28703.23
15:08:39|28703.23
15:08:40|28703.18
15:08:41|28699.96
15:08:42|28697.91
15:08:44|28708.74
15:08:44|28708.74
15:08:45|28708.74
15:08:47|28708.35
15:08:47|28708.35
15:08:48|28713.89
15:08:49|28711.06
15:08:50|28711.06
15:08:51|28711.03
15:08:53|28708.07
15:08:53|28706.02
15:08:54|28706.02
15:08:55|28706.02
15:08:56|28705.67
15:08:58|28706.02
15:08:58|28700.17
15:08:59|28700.01
15:09:00|28700.
15:09:01|28700.
15:09:03|28706.02
15:09:04|28706.01
15:09:05|28717.27
15:09:06|28716.95
15:09:07|28716.95
15:09:08|28719.99
15:09:09|28719.99
15:09:10|28719.63
15:09:11|28719.61
15:09:12|28719.62
15:09:13|28719.62
15:09:14|28719.62
15:09:15|28719.61
15:09:16|28721.66
15:09:17|28708.35
15:09:18|28707.6
15:09:19|28703.03
15:09:20|28703.03
15:09:21|28707.34
15:09:22|28706.24
15:09:23|28707.6
15:09:24|28709.99
15:09:25|28709.19
15:09:26|28709.19
15:09:27|28711.75
15:09:29|28715.57
15:09:29|28715.55
15:09:31|28710.
15:09:31|28709.99
15:09:32|28708.24
15:09:33|28708.23
15:09:34|28708.23
15:09:35|28706.26
15:09:36|28706.24
15:09:37|28706.24
15:09:38|28706.24
15:09:39|28704.1
15:09:40|28704.1
15:09:41|28704.1
15:09:42|28704.1
15:09:44|28704.11
15:09:44|28704.12
15:09:45|28704.12
15:09:46|28706.23
15:09:47|28705.26
15:09:48|28712.44
15:09:49|28715.58
15:09:50|28715.58
15:09:51|28718.99
15:09:52|28717.9
15:09:53|28717.89
15:09:54|28717.9
15:09:55|28716.41
15:09:56|28714.59
15:09:57|28713.56
15:09:58|28713.55
15:09:59|28713.55
15:10:00|28713.55
15:10:01|28713.56
15:10:02|28716.4
15:10:03|28716.41
15:10:05|28711.91
15:10:06|28711.9
15:10:07|28709.53
15:10:08|28709.53
15:10:09|28709.53
15:10:10|28709.53
15:10:11|28709.54
15:10:12|28709.54
15:10:14|28709.59
15:10:14|28709.54
15:10:15|28709.54
15:10:16|28713.56
15:10:17|28713.56
15:10:18|28712.25
15:10:19|28712.25
15:10:20|28712.24
15:10:21|28711.98
15:10:22|28710.13
15:10:23|28703.04
15:10:24|28703.04
15:10:25|28703.02
15:10:26|28701.18
15:10:27|28700.95
15:10:29|28700.01
15:10:30|28700.01
15:10:30|28700.
15:10:31|28700.
15:10:33|28694.22
15:10:33|28690.01
15:10:35|28687.65
15:10:35|28687.66
15:10:37|28683.17
15:10:37|28682.39
15:10:38|28679.03
15:10:39|28679.03
15:10:40|28678.9
15:10:42|28677.55
15:10:43|28677.54
15:10:43|28684.
15:10:44|28681.6
15:10:46|28685.47
15:10:46|28683.77
15:10:47|28678.33
15:10:48|28678.33
15:10:50|28678.33
15:10:51|28678.33
15:10:51|28679.13
15:10:52|28679.13
15:10:54|28679.12
15:10:54|28678.33
15:10:55|28678.34
15:10:56|28678.89
15:10:57|28674.88
15:10:58|28667.74
15:10:59|28667.87
15:11:00|28667.88
15:11:01|28667.53
15:11:02|28659.34
15:11:03|28651.92
15:11:04|28657.97
15:11:05|28651.81
15:11:07|28650.01
15:11:08|28650.
15:11:09|28645.01
15:11:10|28645.97
15:11:11|28636.74
15:11:11|28631.62
15:11:13|28635.54
15:11:14|28638.81
15:11:15|28637.42
15:11:16|28636.74
15:11:17|28640.
15:11:18|28639.99
15:11:19|28640.
15:11:20|28640.
15:11:21|28639.99
15:11:22|28641.64
15:11:23|28641.64
15:11:24|28641.64
15:11:25|28646.63
15:11:26|28650.13
15:11:27|28655.55
15:11:28|28657.97
15:11:29|28660.99
15:11:30|28665.
15:11:31|28670.96
15:11:32|28672.78
15:11:33|28674.99
15:11:34|28677.57
15:11:35|28677.57
15:11:36|28676.22
15:11:36|28672.1
15:11:38|28670.96
15:11:39|28670.96
15:11:39|28668.33
15:11:41|28668.34
15:11:42|28668.33
15:11:43|28668.33
15:11:44|28670.96
15:11:45|28670.96
15:11:45|28670.97
15:11:47|28670.62
15:11:47|28670.61
15:11:49|28670.97
15:11:50|28670.97
15:11:50|28670.1
15:11:51|28670.11
15:11:53|28670.11
15:11:54|28672.09
15:11:55|28672.09
15:11:56|28670.34
15:11:57|28672.08
15:11:58|28672.09
15:11:59|28671.83
15:12:00|28673.08
15:12:01|28670.33
15:12:02|28670.34
15:12:03|28670.34
15:12:04|28660.
15:12:04|28660.
15:12:05|28660.
15:12:07|28660.
15:12:08|28659.99
15:12:09|28660.
15:12:10|28659.37
15:12:11|28658.
15:12:12|28659.99
15:12:14|28671.55
15:12:14|28671.55
15:12:15|28671.56
15:12:16|28668.4
15:12:17|28670.58
15:12:18|28670.58
15:12:19|28670.57
15:12:20|28669.44
15:12:21|28669.43
15:12:22|28669.43
15:12:23|28668.
15:12:24|28666.28
15:12:25|28666.28
15:12:26|28667.7
15:12:27|28664.36
15:12:28|28664.37
15:12:29|28663.35
15:12:30|28660.99
15:12:31|28660.
15:12:32|28659.37
15:12:33|28652.54
15:12:34|28652.
15:12:35|28652.01
15:12:36|28652.01
15:12:37|28652.
15:12:38|28652.
15:12:39|28654.05
15:12:40|28657.17
15:12:41|28660.21
15:12:42|28660.22
15:12:43|28654.33
15:12:44|28654.34
15:12:45|28655.57
15:12:46|28655.58
15:12:47|28656.99
15:12:48|28657.
15:12:49|28656.99
15:12:50|28657.
15:12:51|28650.01
15:12:52|28650.
15:12:53|28637.48
15:12:54|28635.29
15:12:55|28635.01
15:12:56|28631.13
15:12:57|28630.05
15:12:58|28630.06
15:12:59|28630.1
15:13:00|28630.07
15:13:01|28630.01
15:13:02|28630.05
15:13:03|28630.06
15:13:04|28628.91
15:13:06|28629.32
15:13:07|28628.04
15:13:08|28633.81
15:13:09|28641.06
15:13:10|28647.
15:13:11|28655.16
15:13:12|28656.99
15:13:13|28656.99
15:13:14|28653.56
15:13:15|28657.
15:13:16|28652.24
15:13:17|28654.58
15:13:18|28652.68
15:13:19|28653.62
15:13:20|28653.62
15:13:21|28653.63
15:13:22|28653.62
15:13:23|28653.62
15:13:24|28653.62
15:13:25|28653.62
15:13:26|28653.81
15:13:27|28656.01
15:13:28|28656.02
15:13:29|28652.37
15:13:30|28652.39
15:13:31|28650.
15:13:32|28650.
15:13:33|28650.
15:13:33|28650.
15:13:35|28650.
15:13:36|28650.
15:13:37|28650.
15:13:38|28652.99
15:13:39|28652.99
15:13:40|28652.99
15:13:40|28652.99
15:13:42|28651.92
15:13:42|28651.92
15:13:44|28648.51
15:13:45|28651.92
15:13:46|28651.92
15:13:47|28648.57
15:13:48|28649.98
15:13:49|28649.98
15:13:50|28649.98
15:13:51|28649.98
15:13:52|28650.
15:13:53|28649.99
15:13:54|28642.3
15:13:55|28644.07
15:13:56|28649.94
15:13:57|28649.94
15:13:58|28648.2
15:13:59|28648.2
15:14:00|28648.2
15:14:01|28650.
15:14:02|28649.99
15:14:03|28650.
15:14:04|28650.
15:14:05|28650.64
15:14:06|28650.63
15:14:08|28651.93
15:14:08|28651.92
15:14:09|28651.93
15:14:10|28651.92
15:14:11|28642.98
15:14:12|28642.67
15:14:13|28644.06
15:14:15|28643.98
15:14:16|28643.97
15:14:17|28643.97
15:14:18|28643.97
15:14:19|28643.97
15:14:19|28645.63
15:14:21|28645.62
15:14:22|28645.63
15:14:22|28645.62
15:14:24|28645.63
15:14:25|28645.63
15:14:25|28645.63
15:14:26|28645.63
15:14:27|28645.63
15:14:29|28643.81
15:14:30|28643.81
15:14:30|28643.82
15:14:31|28637.82
15:14:32|28635.62
15:14:34|28635.62
15:14:34|28635.61
15:14:35|28635.62
15:14:37|28635.61
15:14:37|28635.62
15:14:38|28635.61
15:14:39|28644.07
15:14:41|28645.62
15:14:41|28645.63
15:14:42|28649.97
15:14:43|28649.98
15:14:44|28649.98
15:14:45|28649.98
15:14:46|28649.98
15:14:48|28649.98
15:14:48|28649.98
15:14:49|28649.98
15:14:50|28649.99
15:14:51|28649.98
15:14:52|28649.53
15:14:53|28647.7
15:14:54|28647.69
15:14:56|28647.7
15:14:56|28647.7
15:14:57|28649.95
15:14:58|28649.99
15:14:59|28649.99
15:15:01|28649.98
15:15:01|28649.98
15:15:02|28645.28
15:15:03|28645.28
15:15:04|28645.29
15:15:06|28647.45
15:15:07|28647.45
15:15:08|28647.45
15:15:09|28647.45
15:15:11|28647.44
15:15:12|28647.44
15:15:12|28645.64
15:15:13|28644.07
15:15:15|28652.53
15:15:16|28652.53
15:15:17|28655.54
15:15:17|28655.54
15:15:18|28657.66
15:15:20|28657.35
15:15:21|28657.35
15:15:21|28654.74
15:15:23|28653.95
15:15:24|28658.63
15:15:25|28661.71
15:15:26|28665.
15:15:27|28666.
15:15:28|28666.
15:15:29|28666.
15:15:31|28666.
15:15:31|28666.
15:15:32|28666.28
15:15:33|28666.86
15:15:34|28669.
15:15:35|28667.5
15:15:36|28667.5
15:15:37|28669.89
15:15:38|28670.09
15:15:40|28677.88
15:15:40|28674.89
15:15:42|28674.9
15:15:43|28674.9
15:15:43|28684.45
15:15:45|28689.17
15:15:45|28689.17
15:15:46|28689.17
15:15:47|28689.17
15:15:48|28691.44
15:15:49|28693.1
15:15:50|28693.1
15:15:51|28692.98
15:15:52|28692.98
15:15:53|28693.03
15:15:55|28694.31
15:15:55|28694.32
15:15:57|28693.01
15:15:58|28691.45
15:15:59|28691.44
15:16:00|28682.62
15:16:01|28686.41
15:16:02|28683.48
15:16:03|28686.42
15:16:04|28690.08
15:16:05|28692.8
15:16:06|28694.59
15:16:07|28697.84
15:16:08|28699.
15:16:10|28700.
15:16:10|28703.28
15:16:11|28708.76
15:16:12|28708.75
15:16:13|28696.75
15:16:15|28695.27
15:16:15|28695.28
15:16:16|28696.34
15:16:18|28695.28
15:16:19|28695.27
15:16:20|28703.29
15:16:21|28692.82
15:16:22|28694.85
15:16:23|28695.76
15:16:24|28702.4
15:16:25|28698.78
15:16:26|28698.34
15:16:27|28698.35
15:16:28|28698.41
15:16:29|28698.79
15:16:30|28698.75
15:16:31|28698.38
15:16:32|28698.37
15:16:33|28690.
15:16:34|28690.
15:16:35|28690.01
15:16:36|28683.61
15:16:37|28683.5
15:16:38|28683.49
15:16:39|28682.05
15:16:40|28683.48
15:16:41|28677.97
15:16:42|28677.92
15:16:43|28677.92
15:16:44|28680.32
15:16:45|28679.85
15:16:46|28679.85
15:16:47|28679.86
15:16:48|28679.86
15:16:49|28678.91
15:16:50|28671.89
15:16:51|28670.29
15:16:52|28670.29
15:16:53|28670.
15:16:54|28670.01
15:16:55|28665.01
15:16:56|28664.37
15:16:57|28661.79
15:16:58|28659.37
15:16:59|28658.07
15:17:00|28658.06
15:17:01|28658.06
15:17:02|28655.71
15:17:03|28666.5
15:17:04|28669.45
15:17:05|28669.45
15:17:06|28669.45
15:17:07|28669.45
15:17:08|28669.45
15:17:09|28669.45
15:17:10|28669.44
15:17:11|28669.93
15:17:13|28667.51
15:17:13|28667.51
15:17:14|28667.15
15:17:16|28667.52
15:17:17|28667.54
15:17:17|28673.49
15:17:19|28678.26
15:17:20|28679.05
15:17:21|28678.46
15:17:22|28679.32
15:17:23|28677.36
15:17:23|28677.37
15:17:25|28679.05
15:17:26|28679.87
15:17:26|28688.
15:17:27|28688.81
15:17:29|28689.99
15:17:29|28689.99
15:17:31|28690.
15:17:32|28691.93
15:17:32|28691.36
15:17:33|28691.36
15:17:34|28691.35
15:17:35|28691.82
15:17:37|28696.62
15:17:38|28698.79
15:17:39|28699.41
15:17:40|28699.97
15:17:41|28699.96
15:17:42|28699.97
15:17:43|28695.86
15:17:44|28695.85
15:17:45|28695.86
15:17:46|28695.86
15:17:47|28695.86
15:17:47|28695.86
15:17:49|28697.59
15:17:50|28702.68
15:17:51|28699.68
15:17:52|28696.75
15:17:52|28693.95
15:17:54|28693.94
15:17:55|28693.95
15:17:56|28694.56
15:17:57|28695.83
15:17:58|28699.52
15:17:59|28702.88
15:18:00|28705.83
15:18:01|28705.99
15:18:02|28706.54
15:18:04|28708.12
15:18:04|28707.98
15:18:05|28707.98
15:18:06|28706.3
15:18:07|28706.31
15:18:08|28707.42
15:18:09|28707.42
15:18:10|28719.14
15:18:11|28719.6
15:18:13|28713.57
15:18:14|28710.
15:18:15|28704.61
15:18:16|28703.48
15:18:17|28705.99
15:18:17|28705.99
15:18:18|28705.99
15:18:20|28705.99
15:18:21|28705.99
15:18:22|28705.99
15:18:23|28706.
15:18:23|28706.
15:18:24|28705.99
15:18:26|28700.
15:18:26|28690.02
15:18:27|28684.73
15:18:29|28684.74
15:18:30|28683.72
15:18:31|28683.72
15:18:32|28684.73
15:18:33|28693.81
15:18:34|28693.81
15:18:35|28693.81
15:18:36|28689.62
15:18:37|28689.61
15:18:38|28689.61
15:18:39|28689.61
15:18:40|28686.09
15:18:41|28686.1
15:18:42|28686.1
15:18:43|28686.09
15:18:44|28685.95
15:18:45|28685.95
15:18:46|28684.92
15:18:47|28684.9
15:18:48|28684.9
15:18:49|28684.92
15:18:50|28684.92
15:18:51|28684.92
15:18:52|28684.92
15:18:53|28684.9
15:18:54|28684.9
15:18:55|28684.91
15:18:56|28684.93
15:18:57|28684.93
15:18:58|28684.92
15:18:59|28684.92
15:19:00|28684.93
15:19:01|28684.93
15:19:02|28693.
15:19:03|28698.5
15:19:04|28700.72
15:19:05|28700.72
15:19:06|28699.86
15:19:07|28699.86
15:19:08|28699.85
15:19:09|28699.86
15:19:10|28699.85
15:19:11|28696.22
15:19:13|28697.71
15:19:13|28697.71
15:19:15|28697.71
15:19:16|28699.29
15:19:17|28695.21
15:19:18|28690.
15:19:19|28690.09
15:19:19|28690.08
15:19:21|28690.08
15:19:22|28690.
15:19:23|28691.32
15:19:24|28694.28
15:19:24|28694.28
15:19:26|28694.87
15:19:27|28694.99
15:19:28|28694.87
15:19:28|28694.83
15:19:29|28693.29
15:19:30|28693.29
15:19:31|28693.29
15:19:33|28693.29
15:19:34|28693.29
15:19:35|28693.3
15:19:36|28693.29
15:19:37|28693.29
15:19:38|28693.29
15:19:39|28691.71
15:19:40|28689.28
15:19:41|28689.29
15:19:42|28689.28
15:19:43|28689.28
15:19:44|28692.36
15:19:45|28692.36
15:19:46|28689.29
15:19:47|28689.29
15:19:48|28689.28
15:19:49|28689.28
15:19:50|28689.29
15:19:51|28689.29
15:19:52|28693.28
15:19:53|28695.
15:19:54|28698.85
15:19:55|28698.85
15:19:56|28698.85
15:19:57|28698.85
15:19:58|28698.99
15:19:59|28699.
15:20:00|28698.99
15:20:01|28698.99
15:20:02|28698.99
15:20:03|28698.99
15:20:04|28698.99
15:20:05|28698.99
15:20:07|28698.84
15:20:07|28695.82
15:20:08|28695.83
15:20:09|28695.83
15:20:10|28696.25
15:20:11|28696.26
15:20:13|28698.76
15:20:14|28698.75
15:20:15|28698.75
15:20:17|28698.75
15:20:17|28698.75
15:20:18|28695.07
15:20:19|28695.06
15:20:20|28695.06
15:20:21|28695.96
15:20:22|28699.99
15:20:24|28699.99
15:20:24|28700.
15:20:26|28699.99
15:20:27|28700.
15:20:28|28703.28
15:20:29|28699.
15:20:30|28699.
15:20:31|28698.99
15:20:32|28698.95
15:20:33|28698.96
15:20:34|28698.95
15:20:35|28698.96
15:20:36|28698.96
15:20:37|28698.08
15:20:38|28695.85
15:20:39|28695.85
15:20:40|28698.06
15:20:41|28698.12
15:20:42|28699.99
15:20:43|28699.99
15:20:44|28701.39
15:20:45|28701.4
15:20:46|28698.86
15:20:47|28698.86
15:20:48|28698.85
15:20:49|28690.83
15:20:50|28687.84
15:20:51|28697.17
15:20:52|28697.17
15:20:53|28697.16
15:20:54|28697.17
15:20:55|28697.17
15:20:57|28698.86
15:20:57|28698.86
15:20:59|28698.86
15:20:59|28698.87
15:21:01|28698.86
15:21:01|28696.69
15:21:02|28693.56
15:21:03|28693.57
15:21:05|28693.57
15:21:05|28693.56
15:21:06|28693.57
15:21:07|28695.33
15:21:08|28695.33
15:21:09|28698.84
15:21:10|28698.84
15:21:12|28698.96
15:21:12|28699.99
15:21:13|28700.36
15:21:14|28700.36
15:21:16|28700.36
15:21:17|28701.16
15:21:18|28702.8
15:21:19|28702.8
15:21:20|28708.27
15:21:21|28708.27
15:21:22|28708.27
15:21:23|28710.39
15:21:24|28717.64
15:21:25|28717.88
15:21:27|28719.99
15:21:27|28719.99
15:21:28|28728.23
15:21:29|28728.63
15:21:30|28726.77
15:21:31|28724.41
15:21:32|28721.29
15:21:33|28716.08
15:21:34|28716.08
15:21:35|28716.08
15:21:36|28713.25
15:21:37|28713.26
15:21:38|28711.75
15:21:39|28714.5
15:21:40|28714.5
15:21:41|28714.5
15:21:42|28711.49
15:21:43|28711.49
15:21:44|28708.29
15:21:45|28703.62
15:21:46|28702.8
15:21:47|28700.45
15:21:48|28700.
15:21:49|28699.66
15:21:51|28697.55
15:21:51|28697.56
15:21:52|28697.56
15:21:53|28693.98
15:21:54|28697.23
15:21:55|28697.24
15:21:56|28697.23
15:21:57|28702.07
15:21:58|28702.78
15:21:59|28702.78
15:22:00|28707.96
15:22:01|28707.96
15:22:02|28711.74
15:22:04|28711.75
15:22:04|28711.75
15:22:06|28712.78
15:22:06|28712.78
15:22:07|28712.79
15:22:08|28712.78
15:22:09|28713.25
15:22:11|28713.25
15:22:12|28714.5
15:22:13|28716.07
15:22:13|28716.08
15:22:14|28717.5
15:22:16|28719.59
15:22:17|28719.99
15:22:18|28720.21
15:22:19|28721.82
15:22:19|28721.82
15:22:21|28719.6
15:22:22|28719.61
15:22:23|28721.8
15:22:24|28719.62
15:22:25|28719.62
15:22:26|28719.62
15:22:27|28721.8
15:22:28|28723.2
15:22:28|28723.2
15:22:30|28723.2
15:22:30|28723.2
15:22:32|28724.
15:22:32|28726.24
15:22:33|28728.11
15:22:34|28728.11
15:22:35|28709.53
15:22:37|28705.02
15:22:38|28700.37
15:22:38|28705.52
15:22:40|28709.53
15:22:41|28709.52
15:22:42|28709.52
15:22:42|28709.52
15:22:44|28705.96
15:22:45|28705.94
15:22:46|28705.94
15:22:47|28705.94
15:22:48|28705.94
15:22:48|28709.47
15:22:50|28705.95
15:22:51|28709.51
15:22:52|28713.73
15:22:53|28708.28
15:22:54|28708.34
15:22:55|28709.14
15:22:56|28709.14
15:22:57|28709.52
15:22:58|28717.92
15:22:59|28719.99
15:23:00|28724.4
15:23:01|28724.4
15:23:02|28724.71
15:23:03|28715.64
15:23:04|28707.34
15:23:05|28705.96
15:23:07|28710.39
15:23:07|28710.38
15:23:08|28710.39
15:23:10|28711.62
15:23:10|28712.26
15:23:11|28713.74
15:23:12|28713.75
15:23:13|28713.75
15:23:15|28713.75
15:23:16|28713.75
15:23:17|28720.
15:23:18|28723.26
15:23:19|28728.1
15:23:20|28728.11
15:23:21|28728.1
15:23:23|28728.11
15:23:23|28729.99
15:23:24|28729.99
15:23:25|28729.99
15:23:26|28730.
15:23:27|28729.99
15:23:28|28729.99
15:23:29|28729.99
15:23:30|28729.99
15:23:31|28729.75
15:23:32|28729.75
15:23:33|28729.99
15:23:34|28733.6
15:23:35|28734.99
15:23:37|28734.45
15:23:38|28732.49
15:23:39|28732.5
15:23:40|28732.5
15:23:40|28734.85
15:23:41|28736.1
15:23:43|28734.9
15:23:44|28732.49
15:23:44|28732.49
15:23:45|28732.5
15:23:46|28732.49
15:23:47|28732.49
15:23:48|28734.93
15:23:49|28733.84
15:23:50|28733.85
15:23:51|28730.42
15:23:53|28730.99
15:23:53|28730.99
15:23:54|28732.
15:23:55|28732.
15:23:56|28732.01
15:23:57|28732.01
15:23:58|28733.71
15:23:59|28733.71
15:24:00|28733.71
15:24:01|28733.71
15:24:03|28730.
15:24:03|28730.
15:24:04|28730.
15:24:06|28734.04
15:24:07|28742.99
15:24:08|28742.99
15:24:08|28754.81
15:24:10|28740.
15:24:11|28742.79
15:24:12|28753.3
15:24:13|28756.36
15:24:14|28757.74
15:24:15|28754.14
15:24:16|28754.43
15:24:17|28748.75
15:24:18|28745.27
15:24:20|28742.97
15:24:21|28726.66
15:24:22|28722.58
15:24:23|28720.
15:24:24|28713.75
15:24:25|28711.86
15:24:26|28711.75
15:24:27|28711.62
15:24:28|28711.59
15:24:29|28711.59
15:24:30|28711.6
15:24:31|28711.6
15:24:32|28711.59
15:24:32|28711.58
15:24:34|28711.59
15:24:34|28717.88
15:24:36|28725.62
15:24:37|28727.
15:24:38|28727.17
15:24:39|28734.6
15:24:39|28734.6
15:24:40|28739.73
15:24:42|28739.73
15:24:43|28739.74
15:24:44|28739.74
15:24:45|28745.01
15:24:46|28745.01
15:24:47|28742.76
15:24:48|28742.45
15:24:49|28742.41
15:24:50|28735.16
15:24:51|28739.03
15:24:52|28739.03
15:24:53|28739.04
15:24:53|28739.02
15:24:55|28739.02
15:24:56|28739.03
15:24:57|28739.02
15:24:58|28739.73
15:24:59|28739.73
15:25:00|28740.12
15:25:01|28740.12
15:25:02|28740.13
15:25:03|28740.35
15:25:04|28740.14
15:25:05|28740.13
15:25:06|28730.15
15:25:07|28730.14
15:25:08|28730.14
15:25:09|28729.49
15:25:10|28725.19
15:25:11|28718.17
15:25:12|28719.65
15:25:13|28719.65
15:25:14|28719.65
15:25:15|28719.66
15:25:16|28718.2
15:25:17|28716.81
15:25:19|28716.87
15:25:19|28716.87
15:25:20|28716.87
15:25:22|28720.51
15:25:23|28726.37
15:25:23|28735.74
15:25:25|28737.12
15:25:26|28739.34
15:25:27|28739.34
15:25:28|28739.99
15:25:29|28745.92
15:25:29|28748.27
15:25:31|28748.27
15:25:32|28748.38
15:25:33|28749.94
15:25:34|28749.95
15:25:34|28749.94
15:25:36|28744.8
15:25:37|28744.81
15:25:38|28747.53
15:25:39|28747.53
15:25:40|28748.27
15:25:41|28748.27
15:25:42|28748.27
15:25:43|28748.27
15:25:43|28748.27
15:25:45|28748.28
15:25:46|28748.28
15:25:47|28749.51
15:25:47|28750.
15:25:49|28757.75
15:25:49|28757.76
15:25:51|28757.75
15:25:52|28773.59
15:25:53|28766.96
15:25:53|28767.56
15:25:55|28766.06
15:25:55|28760.
15:25:57|28754.15
15:25:58|28751.9
15:25:59|28750.
15:25:59|28749.99
15:26:01|28749.95
15:26:02|28749.95
15:26:03|28749.94
15:26:04|28749.95
15:26:04|28759.99
15:26:06|28763.02
15:26:07|28763.98
15:26:08|28768.05
15:26:09|28768.06
15:26:10|28768.05
15:26:11|28768.06
15:26:12|28768.96
15:26:13|28773.51
15:26:14|28773.98
15:26:15|28775.95
15:26:16|28778.42
15:26:18|28778.42
15:26:18|28778.42
15:26:20|28779.22
15:26:21|28779.22
15:26:22|28775.34
15:26:23|28771.99
15:26:24|28763.77
15:26:25|28760.
15:26:26|28755.69
15:26:27|28755.7
15:26:28|28758.76
15:26:29|28758.76
15:26:30|28758.76
15:26:31|28758.76
15:26:32|28758.77
15:26:33|28753.
15:26:34|28749.96
15:26:35|28749.97
15:26:36|28749.96
15:26:38|28738.81
15:26:38|28736.96
15:26:40|28741.26
15:26:41|28739.88
15:26:41|28738.72
15:26:42|28730.39
15:26:43|28731.78
15:26:45|28731.79
15:26:45|28732.98
15:26:46|28733.44
15:26:47|28730.
15:26:49|28730.01
15:26:49|28730.01
15:26:51|28730.
15:26:52|28730.
15:26:52|28731.79
15:26:53|28730.
15:26:54|28730.01
15:26:55|28730.31
15:26:56|28730.32
15:26:57|28730.31
15:26:59|28730.32
15:26:59|28733.8
15:27:01|28733.8
15:27:02|28733.81
15:27:02|28733.8
15:27:04|28734.7
15:27:05|28734.66
15:27:05|28733.8
15:27:07|28731.
15:27:07|28730.23
15:27:08|28730.24
15:27:09|28730.23
15:27:11|28730.17
15:27:12|28730.
15:27:12|28725.01
15:27:14|28724.74
15:27:15|28718.21
15:27:16|28718.21
15:27:17|28716.68
15:27:18|28717.21
15:27:20|28723.71
15:27:20|28721.16
15:27:21|28721.23
15:27:22|28722.91
15:27:23|28722.91
15:27:24|28719.49
15:27:25|28722.92
15:27:26|28722.88
15:27:28|28722.87
15:27:28|28720.2
15:27:29|28723.87
15:27:30|28723.88
15:27:31|28723.86
15:27:32|28723.87
15:27:33|28721.75
15:27:34|28713.42
15:27:36|28713.02
15:27:36|28710.72
15:27:37|28710.72
15:27:38|28710.73
15:27:39|28710.72
15:27:41|28711.86
15:27:41|28711.86
15:27:42|28711.86
15:27:43|28718.2
15:27:44|28718.57
15:27:46|28718.57
15:27:47|28720.
15:27:47|28720.
15:27:48|28719.99
15:27:49|28720.
15:27:50|28720.
15:27:52|28720.
15:27:52|28720.
15:27:53|28720.
15:27:55|28717.71
15:27:56|28718.02
15:27:57|28718.03
15:27:57|28718.02
15:27:58|28718.01
15:27:59|28714.69
15:28:01|28716.98
15:28:02|28718.
15:28:03|28718.91
15:28:04|28716.97
15:28:05|28713.53
15:28:06|28710.55
15:28:07|28711.24
15:28:08|28711.25
15:28:09|28711.25
15:28:10|28711.43
15:28:11|28711.24
15:28:12|28711.24
15:28:13|28711.23
15:28:14|28711.24
15:28:15|28711.27
15:28:16|28711.27
15:28:17|28711.26
15:28:19|28720.81
15:28:20|28722.88
15:28:21|28722.89
15:28:22|28728.66
15:28:23|28728.67
15:28:24|28732.27
15:28:26|28729.61
15:28:26|28727.51
15:28:27|28727.5
15:28:28|28727.5
15:28:29|28728.25
15:28:30|28728.25
15:28:31|28728.57
15:28:33|28728.56
15:28:34|28728.43
15:28:35|28720.22
15:28:36|28720.01
15:28:37|28715.
15:28:38|28711.75
15:28:39|28711.75
15:28:40|28711.24
15:28:41|28711.25
15:28:42|28711.22
15:28:43|28711.22
15:28:44|28711.22
15:28:45|28711.21
15:28:46|28711.21
15:28:47|28711.2
15:28:48|28720.25
15:28:49|28727.
15:28:50|28726.25
15:28:51|28726.25
15:28:52|28724.51
15:28:53|28722.1
15:28:54|28722.11
15:28:55|28722.11
15:28:56|28722.11
15:28:57|28722.1
15:28:58|28722.1
15:28:59|28722.1
15:29:00|28722.1
15:29:01|28720.11
15:29:02|28718.78
15:29:03|28719.02
15:29:04|28720.93
15:29:05|28724.4
15:29:06|28728.66
15:29:07|28729.62
15:29:08|28729.63
15:29:09|28729.62
15:29:10|28725.23
15:29:11|28725.22
15:29:12|28725.23
15:29:13|28725.23
15:29:14|28725.22
15:29:15|28723.69
15:29:16|28725.23
15:29:17|28725.26
15:29:18|28725.25
15:29:20|28729.36
15:29:20|28733.
15:29:21|28732.99
15:29:22|28741.9
15:29:23|28741.9
15:29:24|28740.63
15:29:25|28740.65
15:29:26|28740.65
15:29:27|28740.66
15:29:28|28740.65
15:29:30|28740.66
15:29:31|28740.65
15:29:31|28739.43
15:29:32|28739.42
15:29:34|28735.09
15:29:34|28739.33
15:29:36|28739.34
15:29:37|28741.89
15:29:38|28742.63
15:29:38|28742.63
15:29:40|28742.63
15:29:41|28742.63
15:29:42|28742.12
15:29:42|28740.71
15:29:44|28740.71
15:29:44|28740.7
15:29:46|28740.71
15:29:47|28740.7
15:29:48|28740.07
15:29:49|28739.42
15:29:49|28738.94
15:29:51|28738.94
15:29:52|28738.94
15:29:53|28738.95
15:29:54|28738.95
15:29:55|28738.99
15:29:56|28740.01
15:29:57|28740.
15:29:58|28740.
15:29:59|28740.01
15:30:00|28740.01
15:30:01|28740.
15:30:02|28740.
15:30:03|28740.01
15:30:04|28740.
15:30:05|28740.01
15:30:06|28740.
15:30:07|28740.
15:30:08|28739.99
15:30:09|28740.
15:30:10|28739.99
15:30:11|28739.99
15:30:12|28739.99
15:30:13|28740.
15:30:14|28740.
15:30:15|28740.
15:30:16|28740.
15:30:17|28735.11
15:30:18|28730.25
15:30:19|28730.25
15:30:21|28730.25
15:30:21|28730.25
15:30:23|28730.25
15:30:24|28733.18
15:30:25|28733.18
15:30:25|28733.17
15:30:27|28730.24
15:30:27|28730.24
15:30:29|28730.24
15:30:30|28720.61
15:30:31|28720.01
15:30:32|28720.01
15:30:33|28720.
15:30:34|28720.
15:30:35|28722.41
15:30:36|28722.41
15:30:37|28722.42
15:30:38|28722.42
15:30:38|28722.41
15:30:40|28721.
15:30:40|28715.
15:30:41|28715.28
15:30:42|28716.99
15:30:44|28729.89
15:30:45|28730.25
15:30:46|28733.16
15:30:46|28733.17
15:30:48|28734.3
15:30:48|28734.3
15:30:49|28734.29
15:30:50|28733.16
15:30:51|28730.37
15:30:52|28730.37
15:30:53|28732.64
15:30:54|28732.64
15:30:55|28732.64
15:30:56|28732.66
15:30:57|28732.66
15:30:58|28732.66
15:30:59|28732.65
15:31:00|28728.68
15:31:01|28732.99
15:31:02|28732.62
15:31:04|28732.62
15:31:04|28732.62
15:31:05|28732.61
15:31:06|28729.62
15:31:07|28729.62
15:31:08|28729.62
15:31:09|28729.62
15:31:11|28724.89
15:31:12|28724.88
15:31:12|28724.88
15:31:14|28728.73
15:31:14|28728.73
15:31:15|28729.62
15:31:16|28729.62
15:31:17|28729.62
15:31:19|28729.62
15:31:20|28729.62
15:31:21|28729.62
15:31:23|28729.61
15:31:23|28729.61
15:31:24|28729.61
15:31:25|28729.61
15:31:26|28729.61
15:31:27|28729.62
15:31:28|28729.61
15:31:29|28729.61
15:31:30|28729.62
15:31:31|28729.61
15:31:32|28729.61
15:31:33|28729.61
15:31:34|28729.61
15:31:35|28715.3
15:31:36|28717.39
15:31:37|28725.79
15:31:38|28729.62
15:31:39|28729.62
15:31:40|28729.61
15:31:41|28729.61
15:31:42|28729.61
15:31:43|28729.61
15:31:44|28729.61
15:31:46|28729.82
15:31:46|28730.
15:31:48|28730.
15:31:48|28729.99
15:31:50|28729.99
15:31:51|28730.
15:31:51|28730.
15:31:53|28730.43
15:31:53|28730.43
15:31:54|28730.43
15:31:55|28730.43
15:31:56|28730.44
15:31:58|28730.44
15:31:58|28730.43
15:31:59|28730.43
15:32:00|28730.43
15:32:02|28730.43
15:32:02|28730.44
15:32:03|28730.43
15:32:04|28733.18
15:32:05|28738.62
15:32:06|28738.64
15:32:07|28738.64
15:32:08|28738.64
15:32:09|28740.
15:32:10|28740.
15:32:11|28740.06
15:32:12|28745.
15:32:13|28744.99
15:32:14|28744.99
15:32:15|28749.73
15:32:17|28749.99
15:32:18|28749.99
15:32:18|28750.
15:32:19|28750.33
15:32:21|28754.99
15:32:22|28755.61
15:32:23|28755.01
15:32:24|28755.
15:32:25|28755.62
15:32:26|28755.01
15:32:27|28750.61
15:32:28|28748.89
15:32:29|28751.27
15:32:30|28751.28
15:32:31|28757.41
15:32:32|28755.11
15:32:34|28763.99
15:32:34|28764.99
15:32:35|28766.99
15:32:37|28767.
15:32:38|28766.99
15:32:39|28767.
15:32:39|28767.
15:32:40|28767.
15:32:42|28766.99
15:32:42|28767.
15:32:44|28766.99
15:32:45|28766.99
15:32:45|28767.09
15:32:46|28759.08
15:32:47|28760.32
15:32:49|28760.31
15:32:49|28760.32
15:32:51|28760.32
15:32:51|28760.32
15:32:53|28760.32
15:32:54|28760.32
15:32:54|28760.32
15:32:55|28760.31
15:32:56|28760.32
15:32:58|28761.14
15:32:59|28761.14
15:33:00|28761.78
15:33:01|28761.79
15:33:01|28761.79
15:33:02|28761.79
15:33:03|28761.8
15:33:05|28761.79
15:33:05|28761.8
15:33:06|28761.79
15:33:08|28761.8
15:33:08|28761.8
15:33:09|28761.8
15:33:10|28761.79
15:33:12|28761.79
15:33:12|28761.8
15:33:13|28761.8
15:33:14|28761.82
15:33:15|28761.83
15:33:16|28761.83
15:33:17|28761.82
15:33:18|28761.82
15:33:19|28761.82
15:33:20|28761.82
15:33:22|28756.88
15:33:23|28753.96
15:33:24|28753.97
15:33:26|28753.97
15:33:26|28753.96
15:33:28|28753.97
15:33:29|28750.
15:33:30|28750.01
15:33:31|28750.38
15:33:32|28750.38
15:33:33|28750.39
15:33:34|28750.67
15:33:35|28750.67
15:33:36|28750.67
15:33:37|28750.67
15:33:38|28752.52
15:33:39|28760.31
15:33:40|28759.35
15:33:41|28759.35
15:33:42|28759.09
15:33:43|28758.75
15:33:44|28756.71
15:33:45|28756.7
15:33:46|28756.71
15:33:47|28756.71
15:33:48|28756.71
15:33:49|28756.71
15:33:50|28756.71
15:33:51|28756.71
15:33:52|28751.34
15:33:53|28750.67
15:33:54|28750.67
15:33:55|28750.68
15:33:56|28750.68
15:33:57|28746.24
15:33:58|28746.24
15:33:59|28746.24
15:34:00|28746.23
15:34:01|28745.09
15:34:02|28743.77
15:34:03|28743.77
15:34:04|28743.78
15:34:05|28742.29
15:34:06|28742.29
15:34:07|28742.26
15:34:09|28742.28
15:34:09|28742.28
15:34:11|28742.27
15:34:12|28742.28
15:34:12|28742.27
15:34:13|28742.28
15:34:14|28742.28
15:34:15|28742.28
15:34:17|28742.29
15:34:17|28742.29
15:34:18|28742.29
15:34:19|28742.29
15:34:20|28742.29
15:34:22|28742.29
15:34:23|28747.26
15:34:24|28747.26
15:34:25|28747.26
15:34:26|28747.26
15:34:27|28747.26
15:34:28|28747.26
15:34:29|28749.99
15:34:30|28749.99
15:34:31|28750.67
15:34:32|28755.83
15:34:33|28759.34
15:34:34|28759.99
15:34:36|28760.
15:34:36|28760.
15:34:37|28758.93
15:34:38|28758.93
15:34:39|28758.92
15:34:40|28754.29
15:34:41|28754.3
15:34:42|28750.11
15:34:43|28750.1
15:34:44|28750.11
15:34:45|28743.01
15:34:46|28743.
15:34:47|28743.
15:34:48|28743.
15:34:49|28743.01
15:34:50|28743.02
15:34:51|28743.01
15:34:52|28743.
15:34:53|28743.
15:34:54|28740.
15:34:55|28740.
15:34:56|28740.
15:34:57|28740.
15:34:58|28740.
15:34:59|28739.99
15:35:00|28739.99
15:35:01|28739.99
15:35:02|28739.99
15:35:03|28740.
15:35:04|28740.
15:35:05|28740.
15:35:06|28740.
15:35:07|28740.
15:35:08|28740.
15:35:09|28740.
15:35:10|28740.
15:35:11|28740.
15:35:12|28740.
15:35:13|28740.
15:35:14|28740.
15:35:15|28739.99
15:35:16|28740.
15:35:17|28742.
15:35:18|28741.99
15:35:19|28746.5
15:35:20|28745.68
15:35:21|28745.68
15:35:22|28745.68
15:35:24|28745.68
15:35:25|28745.69
15:35:26|28745.69
15:35:27|28745.69
15:35:29|28745.68
15:35:29|28745.68
15:35:30|28745.68
15:35:31|28741.99
15:35:32|28740.13
15:35:33|28740.13
15:35:34|28740.12
15:35:35|28740.12
15:35:36|28742.
15:35:37|28742.
15:35:38|28742.
15:35:39|28742.
15:35:40|28742.01
15:35:41|28742.01
15:35:42|28742.02
15:35:43|28742.98
15:35:44|28742.98
15:35:45|28748.46
15:35:46|28747.7
15:35:47|28747.7
15:35:48|28746.98
15:35:49|28746.98
15:35:50|28746.98
15:35:51|28746.98
15:35:52|28746.97
15:35:53|28751.36
15:35:54|28746.97
15:35:55|28743.36
15:35:56|28743.36
15:35:57|28743.36
15:35:58|28743.37
15:35:59|28743.37
15:36:00|28743.36
15:36:01|28742.88
15:36:02|28742.01
15:36:03|28742.
15:36:04|28742.
15:36:05|28742.01
15:36:06|28742.01
15:36:07|28742.
15:36:08|28742.01
15:36:09|28742.
15:36:10|28742.01
15:36:11|28741.98
15:36:12|28741.75
15:36:13|28740.
15:36:14|28733.47
15:36:15|28732.01
15:36:16|28730.99
15:36:17|28730.89
15:36:18|28730.47
15:36:19|28730.47
15:36:20|28730.47
15:36:21|28722.71
15:36:22|28727.1
15:36:24|28721.63
15:36:25|28721.63
15:36:26|28721.63
15:36:27|28721.5
15:36:28|28721.5
15:36:29|28721.5
15:36:30|28721.
15:36:31|28721.
15:36:32|28720.97
15:36:33|28720.96
15:36:34|28717.94
15:36:35|28717.93
15:36:36|28715.
15:36:37|28715.01
15:36:38|28714.1
15:36:39|28706.47
15:36:40|28700.01
15:36:41|28700.
15:36:42|28700.01
15:36:43|28700.01
15:36:44|28700.
15:36:45|28695.66
15:36:46|28695.45
15:36:47|28690.7
15:36:48|28690.69
15:36:49|28690.02
15:36:50|28690.
15:36:51|28685.
15:36:52|28683.98
15:36:52|28678.48
15:36:54|28675.2
15:36:55|28661.13
15:36:56|28656.69
15:36:57|28662.59
15:36:58|28675.77
15:36:59|28660.01
15:37:00|28657.76
15:37:01|28657.76
15:37:02|28664.23
15:37:03|28668.64
15:37:04|28667.72
15:37:05|28673.28
15:37:06|28683.27
15:37:07|28683.22
15:37:08|28678.43
15:37:09|28673.68
15:37:10|28673.68
15:37:11|28673.68
15:37:12|28686.36
15:37:13|28686.36
15:37:14|28682.17
15:37:15|28681.33
15:37:16|28681.34
15:37:17|28681.34
15:37:17|28683.31
15:37:19|28683.31
15:37:20|28686.36
15:37:20|28689.44
15:37:22|28692.8
15:37:23|28692.8
15:37:24|28690.73
15:37:25|28690.73
15:37:26|28692.8
15:37:27|28693.43
15:37:29|28690.5
15:37:29|28692.8
15:37:30|28692.81
15:37:31|28692.81
15:37:32|28686.8
15:37:33|28684.45
15:37:34|28682.16
15:37:35|28682.16
15:37:36|28682.17
15:37:37|28682.88
15:37:38|28682.17
15:37:39|28676.66
15:37:40|28681.31
15:37:41|28676.66
15:37:42|28672.76
15:37:44|28670.
15:37:45|28670.01
15:37:45|28668.59
15:37:46|28668.59
15:37:47|28664.6
15:37:48|28662.99
15:37:50|28664.23
15:37:51|28664.25
15:37:51|28661.96
15:37:52|28662.77
15:37:54|28662.77
15:37:55|28671.11
15:37:56|28668.61
15:37:56|28668.6
15:37:58|28664.67
15:37:59|28663.68
15:38:00|28666.06
15:38:00|28666.06
15:38:01|28664.42
15:38:02|28668.27
15:38:03|28668.66
15:38:04|28671.82
15:38:05|28675.
15:38:06|28679.99
15:38:07|28679.99
15:38:09|28679.99
15:38:09|28678.48
15:38:10|28678.49
15:38:11|28678.52
15:38:13|28678.52
15:38:13|28678.52
15:38:14|28678.52
15:38:15|28682.92
15:38:16|28682.93
15:38:17|28692.79
15:38:19|28692.79
15:38:19|28689.02
15:38:20|28692.56
15:38:22|28692.8
15:38:22|28699.99
15:38:23|28696.48
15:38:24|28696.48
15:38:26|28696.48
15:38:27|28698.15
15:38:28|28698.14
15:38:29|28698.15
15:38:30|28698.15
15:38:32|28696.85
15:38:32|28696.76
15:38:33|28690.01
15:38:34|28690.
15:38:35|28696.67
15:38:36|28693.52
15:38:37|28693.52
15:38:38|28693.53
15:38:39|28691.08
15:38:40|28687.46
15:38:41|28684.45
15:38:42|28678.51
15:38:43|28678.51
15:38:44|28677.91
15:38:45|28677.
15:38:46|28671.6
15:38:47|28670.01
15:38:48|28672.69
15:38:49|28677.91
15:38:50|28673.53
15:38:51|28675.51
15:38:52|28677.27
15:38:53|28677.27
15:38:54|28677.27
15:38:55|28677.26
15:38:56|28677.27
15:38:57|28677.27
15:38:58|28677.26
15:38:59|28677.27
15:39:00|28677.31
15:39:01|28675.62
15:39:02|28677.28
15:39:03|28677.91
15:39:04|28684.45
15:39:05|28689.9
15:39:06|28688.44
15:39:07|28688.45
15:39:08|28688.44
15:39:09|28688.44
15:39:10|28689.96
15:39:11|28689.95
15:39:12|28689.96
15:39:13|28691.08
15:39:14|28691.08
15:39:15|28691.08
15:39:16|28691.08
15:39:17|28692.81
15:39:18|28696.76
15:39:19|28696.76
15:39:20|28696.75
15:39:21|28696.75
15:39:22|28703.07
15:39:23|28703.08
15:39:24|28704.81
15:39:25|28704.81
15:39:26|28704.8
15:39:27|28704.8
15:39:28|28704.8
15:39:29|28704.81
15:39:30|28704.8
15:39:31|28704.8
15:39:32|28704.81
15:39:33|28704.8
15:39:34|28704.8
15:39:35|28704.81
15:39:36|28704.81
15:39:37|28691.67
15:39:38|28693.45
15:39:39|28693.46
15:39:40|28696.41
15:39:41|28699.69
15:39:42|28699.69
15:39:43|28699.69
15:39:44|28699.69
15:39:45|28699.69
15:39:46|28699.7
15:39:47|28699.7
15:39:48|28699.7
15:39:49|28699.7
15:39:50|28699.69
15:39:51|28699.69
15:39:52|28696.04
15:39:53|28698.07
15:39:54|28698.06
15:39:55|28698.07
15:39:56|28698.06
15:39:57|28698.09
15:39:58|28699.47
15:39:59|28698.11
15:40:00|28698.09
15:40:01|28700.
15:40:02|28699.99
15:40:03|28699.99
15:40:04|28700.
15:40:05|28700.
15:40:06|28700.
15:40:07|28700.
15:40:08|28699.99
15:40:09|28704.8
15:40:10|28704.8
15:40:11|28708.81
15:40:12|28708.81
15:40:13|28708.8
15:40:14|28708.81
15:40:16|28709.35
15:40:16|28710.48
15:40:17|28710.48
15:40:18|28710.48
15:40:19|28704.47
15:40:20|28704.46
15:40:21|28704.46
15:40:22|28704.46
15:40:23|28704.46
15:40:24|28704.47
15:40:25|28704.46
15:40:26|28704.47
15:40:28|28704.47
15:40:29|28704.47
15:40:30|28704.46
15:40:31|28704.46
15:40:33|28704.47
15:40:33|28704.47
15:40:34|28704.47
15:40:35|28704.47
15:40:36|28704.47
15:40:37|28704.46
15:40:39|28704.46
15:40:39|28704.47
15:40:40|28704.47
15:40:41|28704.47
15:40:42|28706.9
15:40:43|28706.91
15:40:44|28707.97
15:40:45|28710.25
15:40:46|28710.25
15:40:47|28710.25
15:40:48|28710.25
15:40:50|28710.25
15:40:50|28710.49
15:40:51|28710.49
15:40:52|28711.54
15:40:53|28710.48
15:40:55|28710.49
15:40:56|28695.31
15:40:57|28697.75
15:40:57|28699.33
15:40:58|28699.33
15:41:00|28699.33
15:41:01|28699.33
15:41:01|28699.33
15:41:02|28699.33
15:41:04|28699.33
15:41:05|28699.33
15:41:05|28699.33
15:41:06|28699.33
15:41:07|28699.32
15:41:08|28697.19
15:41:10|28696.14
15:41:10|28696.14
15:41:11|28695.57
15:41:12|28695.57
15:41:13|28695.
15:41:14|28695.
15:41:16|28695.01
15:41:16|28692.81
15:41:17|28690.
15:41:18|28688.45
15:41:19|28688.44
15:41:21|28688.44
15:41:21|28685.8
15:41:23|28677.92
15:41:23|28675.
15:41:24|28671.69
15:41:25|28662.67
15:41:27|28663.
15:41:27|28663.
15:41:28|28663.
15:41:30|28668.12
15:41:31|28672.19
15:41:32|28677.23
15:41:33|28677.85
15:41:35|28677.9
15:41:35|28677.91
15:41:37|28671.06
15:41:38|28666.35
15:41:39|28669.39
15:41:40|28669.38
15:41:41|28669.69
15:41:42|28669.69
15:41:43|28669.69
15:41:44|28673.3
15:41:45|28673.3
15:41:46|28673.29
15:41:47|28671.22
15:41:48|28671.22
15:41:49|28671.23
15:41:49|28671.22
15:41:51|28671.23
15:41:52|28671.22
15:41:53|28671.23
15:41:53|28668.58
15:41:55|28666.95
15:41:56|28667.98
15:41:57|28667.98
15:41:58|28667.99
15:41:59|28667.92
15:42:00|28666.94
15:42:01|28666.94
15:42:02|28660.32
15:42:03|28660.32
15:42:04|28668.61
15:42:05|28675.
15:42:06|28679.99
15:42:07|28677.83
15:42:08|28677.67
15:42:09|28677.66
15:42:10|28677.66
15:42:11|28677.66
15:42:11|28677.67
15:42:12|28677.67
15:42:14|28677.67
15:42:15|28688.18
15:42:15|28688.18
15:42:17|28686.87
15:42:18|28686.87
15:42:19|28686.21
15:42:20|28686.21
15:42:21|28686.21
15:42:22|28686.21
15:42:23|28686.21
15:42:24|28685.5
15:42:25|28686.21
15:42:26|28687.72
15:42:27|28687.71
15:42:28|28687.71
15:42:29|28686.86
15:42:30|28686.87
15:42:32|28687.71
15:42:33|28687.71
15:42:34|28687.71
15:42:35|28687.71
15:42:36|28687.71
15:42:37|28687.54
15:42:38|28683.43
15:42:39|28683.43
15:42:40|28683.42
15:42:41|28679.48
15:42:41|28676.1
15:42:42|28676.1
15:42:44|28676.1
15:42:44|28676.1
15:42:45|28676.09
15:42:47|28677.95
15:42:47|28686.37
15:42:49|28688.
15:42:49|28686.38
15:42:51|28686.38
15:42:52|28686.38
15:42:52|28686.38
15:42:54|28686.38
15:42:55|28677.96
15:42:56|28677.01
15:42:56|28677.01
15:42:58|28676.33
15:42:58|28676.32
15:43:00|28676.32
15:43:00|28676.33
15:43:02|28676.33
15:43:02|28676.33
15:43:03|28676.33
15:43:05|28676.33
15:43:06|28679.37
15:43:06|28677.
15:43:07|28676.34
15:43:08|28676.33
15:43:09|28676.1
15:43:10|28666.
15:43:12|28666.
15:43:13|28665.67
15:43:14|28665.67
15:43:15|28665.67
15:43:16|28665.67
15:43:17|28665.68
15:43:18|28666.
15:43:19|28666.
15:43:20|28665.99
15:43:21|28665.99
15:43:22|28666.
15:43:22|28666.
15:43:24|28665.99
15:43:25|28666.
15:43:26|28666.
15:43:27|28666.
15:43:27|28665.99
15:43:29|28666.
15:43:29|28665.97
15:43:31|28665.95
15:43:32|28665.95
15:43:33|28665.
15:43:35|28665.01
15:43:35|28665.01
15:43:36|28665.01
15:43:37|28665.
15:43:38|28665.
15:43:39|28665.01
15:43:40|28665.
15:43:41|28657.07
15:43:42|28656.22
15:43:43|28656.22
15:43:44|28653.04
15:43:45|28656.
15:43:46|28656.
15:43:47|28653.08
15:43:49|28653.09
15:43:50|28652.17
15:43:50|28651.01
15:43:51|28651.01
15:43:53|28651.
15:43:53|28651.01
15:43:55|28651.01
15:43:56|28651.01
15:43:56|28650.
15:43:57|28650.
15:43:58|28645.24
15:43:59|28635.99
15:44:00|28636.
15:44:02|28634.02
15:44:02|28631.82
15:44:04|28632.59
15:44:05|28645.
15:44:05|28646.09
15:44:06|28652.
15:44:07|28652.01
15:44:09|28655.03
15:44:09|28653.8
15:44:11|28651.75
15:44:12|28651.98
15:44:13|28651.98
15:44:14|28651.97
15:44:15|28650.
15:44:16|28650.
15:44:16|28650.01
15:44:18|28650.01
15:44:19|28650.
15:44:20|28650.
15:44:20|28650.01
15:44:22|28642.65
15:44:23|28638.18
15:44:24|28638.18
15:44:25|28638.18
15:44:26|28635.95
15:44:27|28635.95
15:44:28|28635.95
15:44:29|28635.95
15:44:30|28635.95
15:44:32|28635.94
15:44:33|28635.95
15:44:34|28638.96
15:44:35|28638.96
15:44:37|28646.83
15:44:37|28648.57
15:44:39|28651.
15:44:40|28651.
15:44:40|28651.
15:44:42|28650.69
15:44:42|28650.68
15:44:43|28650.68
15:44:45|28650.69
15:44:46|28650.69
15:44:47|28655.
15:44:47|28655.
15:44:49|28655.
15:44:49|28654.99
15:44:50|28655.
15:44:52|28655.
15:44:53|28655.21
15:44:54|28655.53
15:44:54|28658.01
15:44:56|28658.02
15:44:56|28658.03
15:44:57|28659.01
15:44:58|28658.03
15:44:59|28658.03
15:45:01|28658.03
15:45:01|28659.
15:45:03|28655.
15:45:03|28650.
15:45:04|28650.
15:45:05|28650.
15:45:06|28645.39
15:45:07|28640.84
15:45:08|28640.83
15:45:09|28640.93
15:45:10|28639.49
15:45:11|28637.32
15:45:13|28629.87
15:45:14|28635.09
15:45:14|28637.
15:45:15|28637.01
15:45:16|28636.99
15:45:17|28629.9
15:45:19|28629.28
15:45:20|28629.28
15:45:20|28629.69
15:45:21|28629.27
15:45:22|28629.27
15:45:23|28629.27
15:45:25|28631.64
15:45:25|28641.04
15:45:26|28646.83
15:45:28|28649.69
15:45:28|28649.98
15:45:29|28649.7
15:45:30|28649.7
15:45:32|28641.83
15:45:33|28641.82
15:45:34|28632.22
15:45:35|28631.25
15:45:37|28631.81
15:45:37|28631.82
15:45:38|28631.82
15:45:39|28635.11
15:45:40|28644.27
15:45:42|28642.71
15:45:42|28642.7
15:45:44|28640.15
15:45:44|28646.83
15:45:45|28643.53
15:45:46|28643.53
15:45:48|28643.53
15:45:49|28643.53
15:45:49|28643.52
15:45:51|28643.52
15:45:51|28641.68
15:45:52|28641.56
15:45:54|28636.73
15:45:54|28638.69
15:45:55|28639.23
15:45:57|28639.24
15:45:58|28639.24
15:45:59|28639.23
15:46:00|28639.24
15:46:01|28639.24
15:46:02|28640.13
15:46:03|28634.41
15:46:04|28641.78
15:46:05|28641.79
15:46:06|28641.78
15:46:07|28641.78
15:46:08|28640.
15:46:09|28640.
15:46:10|28637.92
15:46:11|28635.78
15:46:12|28634.99
15:46:13|28632.66
15:46:13|28630.
15:46:15|28630.
15:46:16|28630.01
15:46:17|28630.01
15:46:18|28630.
15:46:19|28630.
15:46:19|28627.8
15:46:21|28626.
15:46:21|28615.
15:46:22|28615.
15:46:24|28605.01
15:46:24|28615.
15:46:26|28611.24
15:46:26|28609.69
15:46:28|28607.41
15:46:29|28605.06
15:46:30|28595.01
15:46:31|28595.01
15:46:31|28601.99
15:46:32|28600.71
15:46:34|28606.33
15:46:35|28606.37
15:46:36|28611.25
15:46:37|28605.39
15:46:38|28605.39
15:46:40|28601.78
15:46:41|28605.43
15:46:41|28605.94
15:46:43|28606.98
15:46:44|28609.73
15:46:45|28606.29
15:46:46|28611.26
15:46:46|28615.
15:46:48|28614.6
15:46:48|28614.6
15:46:49|28614.6
15:46:51|28624.19
15:46:52|28631.05
15:46:53|28635.
15:46:53|28634.38
15:46:54|28632.74
15:46:56|28616.9
15:46:56|28613.28
15:46:58|28613.28
15:46:59|28614.59
15:46:59|28614.59
15:47:00|28614.6
15:47:02|28614.59
15:47:03|28622.89
15:47:04|28634.97
15:47:05|28632.35
15:47:06|28632.35
15:47:07|28632.35
15:47:08|28620.02
15:47:09|28620.75
15:47:10|28620.75
15:47:11|28623.5
15:47:12|28625.2
15:47:13|28626.92
15:47:13|28626.91
15:47:15|28625.64
15:47:16|28625.64
15:47:17|28625.64
15:47:18|28625.65
15:47:19|28631.12
15:47:20|28631.24
15:47:21|28631.24
15:47:22|28631.24
15:47:22|28631.24
15:47:24|28631.11
15:47:24|28627.71
15:47:25|28627.71
15:47:27|28631.77
15:47:28|28631.77
15:47:29|28628.19
15:47:30|28631.26
15:47:31|28631.26
15:47:32|28630.48
15:47:33|28630.46
15:47:34|28621.66
15:47:35|28620.33
15:47:37|28618.
15:47:38|28617.55
15:47:38|28617.55
15:47:40|28617.56
15:47:40|28617.57
15:47:42|28617.58
15:47:42|28617.58
15:47:43|28617.58
15:47:44|28617.58
15:47:45|28617.57
15:47:47|28617.57
15:47:48|28620.32
15:47:48|28618.09
15:47:50|28617.
15:47:50|28615.
15:47:52|28615.01
15:47:53|28615.01
15:47:54|28615.01
15:47:55|28609.74
15:47:56|28609.21
15:47:56|28606.37
15:47:58|28601.78
15:47:58|28600.46
15:47:59|28600.47
15:48:01|28600.47
15:48:01|28600.26
15:48:02|28600.01
15:48:03|28590.3
15:48:04|28590.31
15:48:05|28590.31
15:48:06|28590.3
15:48:07|28590.31
15:48:08|28590.33
15:48:09|28590.33
15:48:10|28590.3
15:48:11|28590.01
15:48:12|28590.01
15:48:13|28590.01
15:48:15|28590.01
15:48:15|28590.01
15:48:16|28590.01
15:48:17|28590.01
15:48:18|28586.01
15:48:19|28586.01
15:48:20|28586.01
15:48:21|28585.3
15:48:22|28560.02
15:48:23|28560.02
15:48:24|28560.02
15:48:26|28549.04
15:48:26|28561.46
15:48:27|28562.1
15:48:28|28558.45
15:48:29|28560.04
15:48:30|28556.09
15:48:31|28549.65
15:48:32|28540.84
15:48:33|28533.32
15:48:34|28536.73
15:48:36|28559.05
15:48:37|28555.74
15:48:38|28562.09
15:48:39|28573.66
15:48:40|28575.76
15:48:41|28561.45
15:48:42|28556.44
15:48:43|28556.44
15:48:44|28556.44
15:48:45|28556.43
15:48:46|28556.43
15:48:47|28555.03
15:48:48|28555.02
15:48:49|28555.04
15:48:50|28558.98
15:48:51|28559.99
15:48:52|28559.92
15:48:53|28559.91
15:48:54|28559.91
15:48:55|28559.92
15:48:56|28559.92
15:48:57|28559.9
15:48:58|28556.88
15:48:59|28556.12
15:49:00|28556.12
15:49:01|28552.24
15:49:02|28547.84
15:49:03|28546.43
15:49:04|28542.34
15:49:05|28536.47
15:49:06|28536.46
15:49:07|28532.01
15:49:08|28531.51
15:49:09|28521.02
15:49:10|28515.96
15:49:11|28512.
15:49:12|28507.91
15:49:13|28508.1
15:49:14|28503.13
15:49:15|28503.13
15:49:16|28501.27
15:49:17|28506.07
15:49:18|28514.66
15:49:19|28506.69
15:49:20|28506.7
15:49:21|28514.64
15:49:22|28522.02
15:49:23|28530.54
15:49:24|28524.5
15:49:25|28527.13
15:49:26|28535.
15:49:27|28543.87
15:49:29|28547.54
15:49:29|28535.54
15:49:30|28534.59
15:49:31|28528.18
15:49:32|28529.99
15:49:33|28530.01
15:49:34|28530.74
15:49:36|28530.73
15:49:37|28530.73
15:49:38|28530.72
15:49:39|28530.72
15:49:40|28530.71
15:49:41|28530.71
15:49:41|28530.71
15:49:43|28530.72
15:49:43|28536.95
15:49:44|28544.43
15:49:45|28547.32
15:49:46|28547.32
15:49:48|28549.21
15:49:48|28549.21
15:49:50|28556.91
15:49:51|28549.82
15:49:51|28549.82
15:49:53|28549.47
15:49:54|28532.48
15:49:55|28532.49
15:49:55|28552.32
15:49:56|28561.76
15:49:57|28541.02
15:49:59|28563.95
15:49:59|28537.09
15:50:00|28534.39
15:50:02|28528.
15:50:02|28569.76
15:50:03|28565.16
15:50:05|28560.85
15:50:05|28552.71
15:50:07|28547.84
15:50:08|28555.72
15:50:09|28563.54
15:50:10|28567.4
15:50:10|28580.
15:50:12|28581.33
15:50:12|28584.13
15:50:13|28584.67
15:50:15|28587.99
15:50:16|28585.37
15:50:16|28573.57
15:50:17|28574.25
15:50:18|28574.25
15:50:19|28574.25
15:50:20|28574.26
15:50:21|28571.22
15:50:22|28578.44
15:50:23|28584.12
15:50:24|28584.85
15:50:26|28586.51
15:50:26|28586.5
15:50:27|28587.24
15:50:28|28588.99
15:50:29|28592.48
15:50:31|28596.66
15:50:31|28595.47
15:50:32|28582.17
15:50:33|28580.01
15:50:34|28580.01
15:50:35|28584.13
15:50:37|28584.13
15:50:38|28589.94
15:50:39|28589.94
15:50:41|28585.76
15:50:42|28585.77
15:50:42|28585.76
15:50:44|28585.7
15:50:45|28584.13
15:50:46|28578.36
15:50:47|28574.3
15:50:48|28574.27
15:50:49|28574.26
15:50:49|28573.55
15:50:51|28573.52
15:50:51|28574.26
15:50:53|28574.26
15:50:54|28574.26
15:50:55|28583.37
15:50:56|28583.36
15:50:56|28583.37
15:50:58|28583.51
15:50:59|28594.79
15:51:00|28595.42
15:51:01|28597.01
15:51:02|28597.16
15:51:03|28597.16
15:51:03|28603.9
15:51:05|28604.87
15:51:06|28617.4
15:51:07|28630.88
15:51:08|28628.33
15:51:09|28620.
15:51:10|28620.
15:51:11|28620.
15:51:12|28627.89
15:51:13|28630.17
15:51:14|28630.19
15:51:15|28630.19
15:51:16|28620.02
15:51:16|28623.57
15:51:18|28623.12
15:51:19|28623.13
15:51:20|28621.97
15:51:21|28623.12
15:51:21|28620.01
15:51:23|28620.02
15:51:24|28620.02
15:51:25|28621.28
15:51:25|28623.13
15:51:27|28627.09
15:51:28|28624.92
15:51:29|28624.16
15:51:30|28623.33
15:51:31|28623.33
15:51:32|28607.7
15:51:33|28607.93
15:51:34|28604.96
15:51:35|28603.18
15:51:36|28602.39
15:51:37|28600.63
15:51:38|28600.63
15:51:39|28610.59
15:51:41|28616.13
15:51:41|28614.84
15:51:43|28614.88
15:51:44|28614.88
15:51:44|28614.88
15:51:46|28614.87
15:51:47|28605.53
15:51:48|28605.53
15:51:48|28602.66
15:51:50|28602.66
15:51:51|28600.94
15:51:52|28613.03
15:51:53|28613.03
15:51:54|28607.96
15:51:55|28607.97
15:51:56|28607.62
15:51:57|28605.43
15:51:58|28607.36
15:51:59|28607.37
15:52:00|28604.78
15:52:01|28604.77
15:52:02|28603.89
15:52:03|28605.52
15:52:04|28605.53
15:52:05|28615.47
15:52:06|28615.5
15:52:07|28615.76
15:52:08|28613.29
15:52:09|28612.44
15:52:10|28612.44
15:52:11|28613.3
15:52:12|28615.48
15:52:13|28615.47
15:52:14|28612.45
15:52:15|28610.02
15:52:16|28602.01
15:52:17|28600.86
15:52:18|28600.85
15:52:19|28600.86
15:52:20|28602.
15:52:21|28603.19
15:52:22|28603.19
15:52:23|28603.2
15:52:24|28603.19
15:52:25|28603.14
15:52:26|28603.14
15:52:27|28603.15
15:52:28|28604.48
15:52:29|28604.49
15:52:30|28603.21
15:52:31|28602.62
15:52:32|28602.61
15:52:33|28602.62
15:52:34|28592.15
15:52:35|28590.
15:52:36|28590.
15:52:37|28589.97
15:52:38|28585.77
15:52:39|28585.77
15:52:41|28587.
15:52:42|28594.43
15:52:42|28594.43
15:52:44|28594.43
15:52:44|28594.43
15:52:46|28594.43
15:52:47|28594.43
15:52:48|28594.44
15:52:48|28594.43
15:52:50|28588.77
15:52:51|28588.77
15:52:52|28588.75
15:52:52|28588.75
15:52:53|28591.62
15:52:55|28590.98
15:52:56|28588.83
15:52:57|28591.05
15:52:58|28591.05
15:52:59|28591.05
15:52:59|28591.06
15:53:00|28591.06
15:53:02|28591.06
15:53:03|28599.97
15:53:03|28600.
15:53:05|28600.85
15:53:06|28600.85
15:53:06|28600.85
15:53:07|28600.84
15:53:08|28600.84
15:53:10|28602.27
15:53:10|28603.11
15:53:12|28603.11
15:53:12|28603.12
15:53:14|28609.27
15:53:14|28612.05
15:53:15|28612.04
15:53:16|28612.04
15:53:17|28614.1
15:53:18|28614.1
15:53:19|28614.09
15:53:20|28613.08
15:53:22|28612.71
15:53:22|28612.71
15:53:23|28612.06
15:53:24|28603.19
15:53:25|28601.77
15:53:26|28601.78
15:53:27|28601.76
15:53:28|28600.93
15:53:29|28605.33
15:53:30|28613.08
15:53:32|28615.
15:53:32|28615.
15:53:33|28614.99
15:53:35|28636.49
15:53:35|28636.87
15:53:36|28628.5
15:53:37|28628.49
15:53:38|28630.43
15:53:40|28630.42
15:53:41|28657.5
15:53:43|28666.65
15:53:44|28657.54
15:53:44|28663.54
15:53:45|28663.56
15:53:46|28667.72
15:53:48|28663.56
15:53:49|28663.57
15:53:49|28652.32
15:53:51|28650.03
15:53:52|28650.
15:53:52|28657.17
15:53:54|28659.36
15:53:55|28659.99
15:53:56|28666.99
15:53:56|28666.99
15:53:58|28666.78
15:53:58|28655.14
15:53:59|28654.72
15:54:00|28660.13
15:54:02|28653.45
15:54:02|28654.52
15:54:03|28654.53
15:54:05|28654.57
15:54:05|28654.98
15:54:07|28656.41
15:54:07|28654.98
15:54:08|28654.97
15:54:10|28654.98
15:54:10|28659.99
15:54:12|28660.
15:54:13|28664.13
15:54:13|28665.63
15:54:14|28666.99
15:54:15|28672.72
15:54:16|28678.99
15:54:18|28684.99
15:54:18|28687.57
15:54:19|28691.27
15:54:20|28691.27
15:54:21|28685.83
15:54:23|28678.99
15:54:24|28673.63
15:54:24|28670.68
15:54:25|28667.73
15:54:26|28667.74
15:54:27|28667.73
15:54:28|28695.57
15:54:29|28710.49
15:54:31|28709.93
15:54:31|28695.19
15:54:32|28693.08
15:54:33|28693.08
15:54:34|28693.09
15:54:35|28694.1
15:54:36|28694.1
15:54:38|28690.
15:54:38|28683.69
15:54:39|28679.32
15:54:41|28676.09
15:54:42|28677.29
15:54:43|28678.51
15:54:45|28676.67
15:54:45|28676.66
15:54:46|28680.68
15:54:48|28679.7
15:54:49|28678.27
15:54:50|28679.69
15:54:51|28668.86
15:54:52|28667.73
15:54:53|28661.39
15:54:54|28667.72
15:54:55|28662.71
15:54:56|28657.86
15:54:57|28657.06
15:54:58|28657.07
15:54:59|28649.2
15:55:00|28644.08
15:55:01|28644.08
15:55:02|28640.64
15:55:03|28644.08
15:55:04|28644.07
15:55:05|28644.08
15:55:06|28644.08
15:55:07|28637.57
15:55:08|28637.57
15:55:09|28636.42
15:55:10|28641.74
15:55:11|28641.75
15:55:12|28641.74
15:55:13|28641.07
15:55:14|28644.07
15:55:15|28644.08
15:55:16|28644.08
15:55:17|28644.07
15:55:18|28644.07
15:55:19|28643.71
15:55:20|28643.72
15:55:21|28643.72
15:55:22|28643.72
15:55:23|28643.72
15:55:24|28643.72
15:55:25|28643.72
15:55:26|28650.
15:55:27|28659.18
15:55:28|28661.01
15:55:29|28661.6
15:55:30|28661.6
15:55:31|28661.61
15:55:32|28661.61
15:55:33|28661.6
15:55:34|28661.61
15:55:35|28661.61
15:55:36|28661.6
15:55:37|28661.61
15:55:38|28663.21
15:55:39|28663.22
15:55:40|28667.11
15:55:41|28664.78
15:55:42|28661.61
15:55:43|28661.62
15:55:44|28661.62
15:55:45|28661.62
15:55:46|28661.61
15:55:47|28667.08
15:55:48|28667.08
15:55:49|28667.08
15:55:50|28667.08
15:55:51|28667.08
15:55:52|28667.08
15:55:53|28667.08
15:55:54|28667.08
15:55:55|28667.73
15:55:56|28667.79
15:55:57|28668.26
15:55:58|28668.27
15:55:59|28672.02
15:56:00|28676.3
15:56:01|28675.45
15:56:02|28675.45
15:56:03|28670.
15:56:04|28670.
15:56:05|28668.27
15:56:06|28660.99
15:56:07|28660.01
15:56:08|28655.8
15:56:09|28655.8
15:56:10|28655.52
15:56:11|28652.58
15:56:12|28652.58
15:56:13|28648.97
15:56:14|28643.95
15:56:15|28643.96
15:56:16|28643.96
15:56:17|28643.72
15:56:18|28643.71
15:56:19|28640.01
15:56:20|28640.01
15:56:21|28635.2
15:56:22|28638.62
15:56:23|28638.62
15:56:24|28638.62
15:56:25|28638.62
15:56:27|28650.
15:56:27|28650.
15:56:28|28650.24
15:56:29|28650.
15:56:30|28649.99
15:56:31|28649.93
15:56:32|28649.94
15:56:33|28649.94
15:56:35|28649.94
15:56:35|28652.53
15:56:36|28652.52
15:56:37|28652.52
15:56:38|28644.97
15:56:39|28643.7
15:56:40|28643.7
15:56:42|28643.69
15:56:43|28640.06
15:56:44|28640.06
15:56:45|28638.5
15:56:46|28642.04
15:56:47|28646.34
15:56:49|28650.14
15:56:49|28651.65
15:56:50|28652.42
15:56:51|28652.42
15:56:52|28652.42
15:56:53|28652.45
15:56:54|28652.52
15:56:55|28652.51
15:56:56|28653.95
15:56:58|28659.36
15:56:58|28659.37
15:57:00|28659.37
15:57:00|28659.36
15:57:01|28659.37
15:57:02|28659.37
15:57:03|28659.36
15:57:04|28659.36
15:57:05|28659.37
15:57:06|28659.36
15:57:07|28659.36
15:57:08|28659.37
15:57:09|28659.37
15:57:11|28659.36
15:57:12|28659.36
15:57:12|28659.37
15:57:14|28659.37
15:57:14|28659.35
15:57:16|28653.02
15:57:17|28646.45
15:57:18|28641.22
15:57:19|28640.67
15:57:20|28640.67
15:57:21|28640.67
15:57:22|28640.66
15:57:23|28637.95
15:57:24|28637.95
15:57:24|28637.96
15:57:26|28637.95
15:57:27|28637.96
15:57:28|28644.32
15:57:29|28645.05
15:57:30|28645.05
15:57:31|28642.29
15:57:32|28642.3
15:57:32|28642.29
15:57:34|28637.57
15:57:34|28637.57
15:57:36|28635.62
15:57:37|28635.62
15:57:38|28630.01
15:57:39|28630.01
15:57:39|28621.99
15:57:41|28621.99
15:57:42|28622.
15:57:43|28622.
15:57:44|28621.99
15:57:45|28622.
15:57:47|28627.02
15:57:48|28634.22
15:57:49|28631.01
15:57:50|28631.01
15:57:51|28632.75
15:57:52|28627.96
15:57:52|28631.
15:57:54|28630.99
15:57:55|28630.99
15:57:56|28628.88
15:57:57|28623.34
15:57:58|28623.33
15:57:59|28623.34
15:58:00|28623.34
15:58:01|28623.34
15:58:02|28621.26
15:58:03|28622.51
15:58:04|28631.
15:58:05|28634.22
15:58:06|28634.21
15:58:07|28635.05
15:58:08|28635.06
15:58:09|28634.31
15:58:10|28628.49
15:58:11|28622.18
15:58:12|28620.1
15:58:13|28620.1
15:58:14|28620.09
15:58:15|28620.09
15:58:16|28620.1
15:58:17|28621.13
15:58:18|28621.14
15:58:19|28621.14
15:58:20|28629.93
15:58:21|28634.28
15:58:22|28634.28
15:58:23|28634.29
15:58:24|28632.85
15:58:25|28630.3
15:58:26|28630.31
15:58:27|28632.86
15:58:28|28632.85
15:58:29|28632.85
15:58:30|28632.85
15:58:31|28632.85
15:58:32|28632.85
15:58:33|28632.85
15:58:34|28632.85
15:58:35|28632.86
15:58:36|28632.85
15:58:37|28632.85
15:58:38|28632.85
15:58:39|28632.85
15:58:40|28632.85
15:58:41|28632.84
15:58:42|28632.84
15:58:43|28638.
15:58:45|28638.29
15:58:45|28639.13
15:58:46|28639.14
15:58:47|28639.13
15:58:48|28639.13
15:58:49|28639.13
15:58:50|28639.14
15:58:51|28632.86
15:58:52|28637.45
15:58:53|28637.45
15:58:54|28637.45
15:58:55|28637.46
15:58:56|28637.45
15:58:57|28637.45
15:58:58|28637.45
15:58:59|28639.15
15:59:00|28639.14
15:59:01|28639.14
15:59:02|28639.14
15:59:03|28639.14
15:59:04|28639.15
15:59:05|28637.45
15:59:06|28632.85
15:59:07|28633.89
15:59:08|28635.01
15:59:09|28636.73
15:59:10|28636.73
15:59:11|28636.73
15:59:12|28636.72
15:59:13|28636.73
15:59:14|28636.73
15:59:15|28636.73
15:59:16|28636.72
15:59:17|28636.72
15:59:18|28647.75
15:59:19|28652.
15:59:20|28654.62
15:59:21|28654.62
15:59:22|28654.61
15:59:23|28654.61
15:59:24|28654.61
15:59:25|28654.61
15:59:26|28654.61
15:59:27|28652.86
15:59:28|28652.87
15:59:29|28651.28
15:59:30|28651.28
15:59:31|28640.51
15:59:32|28640.01
15:59:33|28640.01
15:59:34|28639.15
15:59:35|28638.36
15:59:36|28638.36
15:59:37|28638.35
15:59:38|28638.36
15:59:39|28638.35
15:59:40|28638.38
15:59:41|28639.47
15:59:42|28640.32
15:59:43|28646.02
15:59:45|28645.77
15:59:45|28645.77
15:59:47|28645.77
15:59:48|28645.77
15:59:49|28645.77
15:59:50|28645.77
15:59:51|28646.51
15:59:52|28645.76
15:59:53|28645.74
15:59:54|28645.6
15:59:55|28645.61
15:59:56|28648.
15:59:57|28650.53
15:59:58|28651.4
15:59:59|28650.53
16:00:00|28650.53
16:00:01|28650.46
16:00:02|28650.47
16:00:03|28653.06
16:00:04|28653.99
16:00:05|28653.99
16:00:06|28653.99
16:00:07|28650.41
16:00:08|28649.78
16:00:09|28649.83
16:00:10|28650.35
16:00:11|28650.35
16:00:12|28649.19
16:00:13|28649.19
16:00:14|28649.46
16:00:15|28649.53
16:00:16|28649.46
16:00:17|28649.46
16:00:18|28649.47
16:00:19|28649.47
16:00:20|28650.36
16:00:21|28650.36
16:00:22|28650.36
16:00:23|28653.98
16:00:24|28652.99
16:00:25|28652.99
16:00:26|28645.7
16:00:27|28645.23
16:00:28|28645.24
16:00:29|28645.24
16:00:30|28645.91
16:00:31|28647.84
16:00:32|28650.36
16:00:33|28650.36
16:00:34|28650.35
16:00:35|28650.35
16:00:36|28650.35
16:00:37|28650.35
16:00:38|28645.27
16:00:39|28645.27
16:00:40|28645.27
16:00:41|28643.71
16:00:42|28644.01
16:00:43|28639.
16:00:44|28639.
16:00:45|28639.01
16:00:47|28635.07
16:00:48|28634.41
16:00:49|28634.41
16:00:50|28634.42
16:00:51|28634.42
16:00:52|28634.42
16:00:53|28634.42
16:00:54|28634.42
16:00:55|28633.21
16:00:56|28634.42
16:00:57|28634.42
16:00:58|28634.42
16:00:59|28634.42
16:01:00|28648.35
16:01:01|28649.95
16:01:02|28649.94
16:01:04|28648.83
16:01:04|28648.82
16:01:05|28648.82
16:01:06|28648.82
16:01:07|28648.82
16:01:08|28646.42
16:01:10|28648.82
16:01:10|28648.93
16:01:12|28648.97
16:01:12|28648.97
16:01:14|28641.37
16:01:14|28638.65
16:01:15|28638.66
16:01:16|28638.65
16:01:17|28641.11
16:01:18|28641.11
16:01:20|28639.75
16:01:21|28638.65
16:01:21|28638.65
16:01:22|28638.65
16:01:23|28638.65
16:01:24|28632.86
16:01:25|28632.86
16:01:26|28632.86
16:01:27|28632.86
16:01:28|28635.62
16:01:29|28638.07
16:01:30|28638.43
16:01:31|28638.44
16:01:32|28639.14
16:01:33|28639.14
16:01:34|28639.14
16:01:35|28639.14
16:01:36|28639.15
16:01:37|28639.14
16:01:38|28639.14
16:01:39|28639.14
16:01:40|28639.15
16:01:41|28639.14
16:01:42|28639.01
16:01:43|28632.94
16:01:44|28632.85
16:01:45|28632.85
16:01:47|28616.99
16:01:48|28611.13
16:01:50|28611.12
16:01:50|28611.13
16:01:51|28611.69
16:01:52|28611.18
16:01:53|28609.22
16:01:54|28609.91
16:01:55|28609.9
16:01:56|28609.9
16:01:57|28609.9
16:01:58|28609.9
16:01:59|28609.9
16:02:01|28614.43
16:02:01|28624.37
16:02:02|28625.02
16:02:03|28616.16
16:02:04|28611.2
16:02:05|28610.23
16:02:06|28610.48
16:02:07|28610.48
16:02:08|28610.49
16:02:09|28610.48
16:02:10|28610.48
16:02:12|28610.48
16:02:12|28610.48
16:02:13|28610.49
16:02:14|28610.48
16:02:15|28615.58
16:02:16|28617.58
16:02:17|28617.58
16:02:18|28617.58
16:02:19|28617.58
16:02:20|28615.32
16:02:21|28615.31
16:02:23|28615.31
16:02:23|28615.31
16:02:24|28615.32
16:02:25|28617.51
16:02:26|28617.51
16:02:28|28617.51
16:02:28|28615.88
16:02:29|28615.88
16:02:30|28623.99
16:02:31|28625.5
16:02:33|28631.99
16:02:33|28632.79
16:02:34|28631.85
16:02:35|28632.56
16:02:36|28632.56
16:02:37|28632.56
16:02:38|28632.56
16:02:39|28641.1
16:02:40|28641.16
16:02:41|28643.99
16:02:42|28644.99
16:02:43|28644.99
16:02:44|28647.99
16:02:45|28648.
16:02:46|28647.99
16:02:48|28649.52
16:02:49|28647.
16:02:51|28645.03
16:02:51|28645.04
16:02:52|28645.04
16:02:53|28645.04
16:02:54|28645.04
16:02:55|28647.32
16:02:56|28647.32
16:02:57|28647.32
16:02:58|28647.32
16:02:59|28647.32
16:03:00|28647.99
16:03:01|28650.36
16:03:02|28650.35
16:03:03|28650.36
16:03:04|28652.53
16:03:05|28654.54
16:03:06|28667.43
16:03:07|28668.97
16:03:08|28668.97
16:03:09|28668.97
16:03:10|28667.6
16:03:11|28667.59
16:03:12|28668.86
16:03:13|28663.54
16:03:14|28664.85
16:03:15|28664.86
16:03:16|28665.1
16:03:17|28667.24
16:03:18|28667.25
16:03:19|28667.25
16:03:20|28668.04
16:03:21|28668.1
16:03:22|28668.97
16:03:23|28668.98
16:03:24|28668.98
16:03:25|28668.97
16:03:26|28668.07
16:03:27|28669.18
16:03:28|28669.18
16:03:29|28669.17
16:03:30|28669.17
16:03:31|28669.18
16:03:32|28671.45
16:03:33|28671.45
16:03:34|28671.45
16:03:35|28671.45
16:03:36|28671.46
16:03:37|28677.9
16:03:38|28677.43
16:03:39|28677.44
16:03:40|28677.43
16:03:41|28676.47
16:03:42|28666.15
16:03:43|28667.57
16:03:44|28674.98
16:03:45|28674.98
16:03:46|28677.43
16:03:47|28677.43
16:03:49|28677.43
16:03:50|28677.43
16:03:51|28677.43
16:03:52|28677.43
16:03:53|28677.9
16:03:54|28678.49
16:03:55|28678.48
16:03:56|28678.48
16:03:57|28677.96
16:03:58|28677.95
16:04:00|28676.73
16:04:00|28676.73
16:04:01|28677.94
16:04:02|28677.97
16:04:03|28677.95
16:04:04|28677.95
16:04:05|28666.01
16:04:06|28664.86
16:04:07|28666.44
16:04:08|28670.63
16:04:09|28667.71
16:04:10|28669.8
16:04:11|28668.02
16:04:12|28667.76
16:04:13|28667.76
16:04:14|28667.76
16:04:15|28667.76
16:04:16|28667.76
16:04:17|28667.75
16:04:18|28667.75
16:04:19|28667.75
16:04:20|28667.75
16:04:21|28667.74
16:04:22|28667.74
16:04:23|28667.74
16:04:24|28667.74
16:04:25|28667.75
16:04:26|28667.75
16:04:27|28667.74
16:04:28|28670.
16:04:29|28670.
16:04:30|28670.
16:04:31|28665.25
16:04:32|28665.25
16:04:33|28665.26
16:04:34|28665.25
16:04:35|28665.25
16:04:36|28665.26
16:04:37|28667.74
16:04:38|28667.76
16:04:39|28667.76
16:04:40|28667.76
16:04:41|28670.48
16:04:42|28673.99
16:04:43|28673.06
16:04:44|28672.
16:04:45|28672.
16:04:46|28669.44
16:04:47|28672.16
16:04:48|28672.15
16:04:50|28676.
16:04:50|28678.65
16:04:52|28682.82
16:04:53|28678.68
16:04:54|28678.68
16:04:55|28679.99
16:04:56|28678.69
16:04:57|28674.72
16:04:58|28670.2
16:04:59|28670.18
16:05:00|28670.18
16:05:01|28670.45
16:05:02|28670.69
16:05:03|28672.41
16:05:04|28672.41
16:05:05|28675.52
16:05:06|28677.88
16:05:07|28678.63
16:05:08|28678.63
16:05:09|28678.62
16:05:10|28680.
16:05:11|28683.86
16:05:12|28684.05
16:05:13|28684.06
16:05:14|28684.68
16:05:15|28684.68
16:05:16|28683.01
16:05:17|28682.09
16:05:18|28680.31
16:05:19|28680.
16:05:20|28683.04
16:05:21|28683.04
16:05:22|28681.05
16:05:23|28670.2
16:05:24|28667.76
16:05:25|28666.98
16:05:26|28666.98
16:05:27|28665.99
16:05:28|28665.99
16:05:29|28665.99
16:05:30|28666.36
16:05:31|28666.98
16:05:33|28666.98
16:05:33|28670.67
16:05:34|28674.49
16:05:35|28679.99
16:05:36|28680.
16:05:37|28680.
16:05:38|28680.
16:05:39|28679.99
16:05:40|28679.99
16:05:41|28680.
16:05:42|28680.
16:05:43|28680.
16:05:44|28680.
16:05:45|28679.99
16:05:46|28680.
16:05:47|28679.99
16:05:48|28680.
16:05:49|28682.
16:05:51|28682.
16:05:52|28676.09
16:05:53|28671.88
16:05:54|28674.59
16:05:55|28674.59
16:05:56|28674.59
16:05:57|28677.5
16:05:58|28681.74
16:05:59|28675.49
16:06:00|28675.49
16:06:01|28675.5
16:06:03|28675.5
16:06:03|28675.5
16:06:04|28675.49
16:06:05|28675.5
16:06:06|28675.5
16:06:07|28670.96
16:06:08|28665.
16:06:09|28662.92
16:06:10|28662.47
16:06:11|28662.91
16:06:12|28667.21
16:06:13|28676.08
16:06:14|28676.09
16:06:15|28677.9
16:06:17|28679.99
16:06:17|28679.99
16:06:18|28679.99
16:06:20|28680.
16:06:20|28679.99
16:06:21|28679.99
16:06:22|28679.98
16:06:23|28679.96
16:06:24|28678.23
16:06:25|28678.23
16:06:26|28678.22
16:06:27|28680.6
16:06:28|28678.34
16:06:29|28678.34
16:06:30|28678.35
16:06:31|28678.35
16:06:32|28678.35
16:06:34|28680.79
16:06:35|28681.99
16:06:36|28681.99
16:06:37|28681.99
16:06:38|28681.99
16:06:39|28681.99
16:06:40|28682.
16:06:41|28686.13
16:06:41|28687.99
16:06:43|28687.99
16:06:44|28687.99
16:06:45|28687.99
16:06:46|28683.34
16:06:47|28687.6
16:06:48|28686.49
16:06:49|28686.49
16:06:50|28687.61
16:06:51|28687.61
16:06:52|28684.52
16:06:53|28684.52
16:06:54|28684.34
16:06:55|28684.34
16:06:56|28684.34
16:06:57|28684.34
16:06:58|28684.34
16:06:59|28684.34
16:07:00|28684.33
16:07:01|28684.34
16:07:02|28684.34
16:07:03|28679.7
16:07:04|28679.7
16:07:05|28679.7
16:07:06|28677.91
16:07:07|28676.85
16:07:08|28676.85
16:07:09|28676.85
16:07:10|28676.85
16:07:11|28676.85
16:07:12|28676.85
16:07:13|28672.81
16:07:14|28670.69
16:07:15|28664.81
16:07:16|28664.81
16:07:17|28664.81
16:07:18|28670.33
16:07:19|28675.29
16:07:20|28675.29
16:07:21|28675.29
16:07:22|28675.29
16:07:23|28675.29
16:07:24|28675.29
16:07:25|28675.28
16:07:26|28680.
16:07:27|28680.
16:07:28|28680.
16:07:29|28680.
16:07:30|28680.
16:07:31|28682.78
16:07:32|28682.78
16:07:33|28682.79
16:07:34|28682.78
16:07:35|28682.78
16:07:36|28682.78
16:07:37|28683.92
16:07:38|28683.93
16:07:39|28683.93
16:07:40|28682.21
16:07:41|28681.44
16:07:42|28681.43
16:07:43|28681.43
16:07:44|28681.43
16:07:45|28675.84
16:07:46|28675.84
16:07:47|28675.84
16:07:48|28675.83
16:07:49|28675.29
16:07:50|28672.16
16:07:51|28672.16
16:07:52|28672.16
16:07:54|28672.17
16:07:54|28674.99
16:07:56|28674.99
16:07:57|28675.
16:07:58|28674.99
16:07:59|28674.99
16:08:00|28674.99
16:08:01|28674.05
16:08:02|28677.24
16:08:04|28677.25
16:08:04|28677.25
16:08:05|28679.82
16:08:06|28679.83
16:08:07|28679.83
16:08:08|28679.83
16:08:09|28679.82
16:08:10|28679.82
16:08:11|28679.82
16:08:12|28679.83
16:08:13|28679.82
16:08:14|28679.83
16:08:15|28679.83
16:08:16|28679.82
16:08:17|28679.82
16:08:18|28679.82
16:08:19|28679.62
16:08:21|28677.51
16:08:22|28677.25
16:08:22|28677.23
16:08:23|28676.01
16:08:24|28676.01
16:08:25|28676.01
16:08:26|28676.
16:08:27|28676.
16:08:28|28676.
16:08:29|28674.96
16:08:30|28673.48
16:08:32|28673.48
16:08:32|28673.48
16:08:33|28673.48
16:08:34|28673.47
16:08:35|28673.47
16:08:36|28673.47
16:08:38|28673.47
16:08:38|28673.47
16:08:39|28673.48
16:08:40|28673.48
16:08:41|28673.47
16:08:42|28673.48
16:08:43|28673.47
16:08:44|28673.48
16:08:46|28670.
16:08:46|28667.73
16:08:47|28667.73
16:08:48|28667.73
16:08:50|28666.01
16:08:50|28666.01
16:08:51|28666.01
16:08:52|28666.01
16:08:54|28666.02
16:08:55|28666.02
16:08:57|28670.72
16:08:58|28670.72
16:08:59|28670.22
16:09:00|28670.22
16:09:01|28670.22
16:09:02|28670.22
16:09:03|28670.23
16:09:04|28670.23
16:09:05|28669.56
16:09:06|28666.
16:09:07|28666.
16:09:08|28666.01
16:09:09|28666.01
16:09:10|28666.01
16:09:11|28666.
16:09:12|28666.
16:09:13|28666.
16:09:14|28666.
16:09:15|28664.6
16:09:16|28664.6
16:09:17|28659.37
16:09:18|28655.82
16:09:19|28654.24
16:09:20|28652.54
16:09:21|28652.54
16:09:22|28652.54
16:09:24|28651.27
16:09:24|28648.88
16:09:25|28648.88
16:09:26|28647.33
16:09:27|28647.33
16:09:28|28647.34
16:09:29|28643.56
16:09:30|28643.56
16:09:31|28643.55
16:09:32|28643.53
16:09:33|28642.87
16:09:34|28641.72
16:09:35|28627.22
16:09:36|28631.74
16:09:37|28637.56
16:09:38|28637.55
16:09:39|28636.
16:09:40|28620.01
16:09:41|28621.77
16:09:42|28621.77
16:09:43|28621.78
16:09:45|28622.15
16:09:45|28623.42
16:09:47|28623.41
16:09:47|28623.42
16:09:48|28623.42
16:09:49|28623.42
16:09:50|28623.42
16:09:52|28623.42
16:09:52|28623.41
16:09:53|28620.01
16:09:55|28620.01
16:09:55|28620.01
16:09:57|28620.01
16:09:58|28620.
16:10:00|28620.
16:10:00|28620.
16:10:01|28617.2
16:10:02|28614.03
16:10:03|28613.87
16:10:04|28613.87
16:10:05|28610.
16:10:06|28612.3
16:10:07|28614.03
16:10:08|28614.03
16:10:09|28612.29
16:10:10|28613.45
16:10:11|28615.55
16:10:12|28618.22
16:10:13|28623.41
16:10:14|28623.41
16:10:15|28623.4
16:10:16|28623.4
16:10:17|28623.41
16:10:18|28623.4
16:10:19|28623.41
16:10:20|28623.4
16:10:21|28623.4
16:10:22|28623.41
16:10:23|28623.41
16:10:25|28623.4
16:10:25|28623.4
16:10:26|28623.4
16:10:27|28623.4
16:10:28|28623.4
16:10:30|28623.41
16:10:30|28623.41
16:10:31|28623.4
16:10:32|28623.4
16:10:33|28623.41
16:10:35|28623.4
16:10:35|28623.4
16:10:36|28623.4
16:10:37|28623.41
16:10:38|28623.4
16:10:39|28623.4
16:10:40|28623.99
16:10:41|28623.99
16:10:42|28623.99
16:10:43|28624.
16:10:45|28623.99
16:10:46|28623.99
16:10:46|28623.99
16:10:47|28623.99
16:10:48|28623.99
16:10:50|28624.
16:10:51|28624.43
16:10:51|28624.43
16:10:52|28624.44
16:10:54|28624.44
16:10:54|28624.44
16:10:56|28624.43
16:10:57|28624.43
16:10:58|28623.99
16:10:59|28623.4
16:11:01|28626.99
16:11:02|28632.18
16:11:03|28634.29
16:11:04|28634.3
16:11:05|28634.3
16:11:06|28634.31
16:11:07|28634.31
16:11:08|28633.99
16:11:09|28633.99
16:11:10|28633.99
16:11:11|28633.99
16:11:12|28633.98
16:11:13|28633.98
16:11:14|28637.7
16:11:15|28637.71
16:11:16|28640.53
16:11:17|28640.53
16:11:18|28640.53
16:11:19|28640.82
16:11:20|28642.38
16:11:21|28642.98
16:11:22|28642.98
16:11:23|28643.22
16:11:24|28643.23
16:11:25|28643.22
16:11:26|28643.22
16:11:27|28643.22
16:11:28|28643.22
16:11:29|28643.22
16:11:30|28643.22
16:11:31|28640.
16:11:32|28637.72
16:11:33|28637.71
16:11:34|28633.99
16:11:35|28629.3
16:11:36|28631.89
16:11:37|28634.
16:11:38|28635.51
16:11:39|28634.25
16:11:40|28631.88
16:11:41|28630.
16:11:42|28630.
16:11:43|28630.
16:11:44|28627.15
16:11:45|28625.19
16:11:46|28624.01
16:11:47|28624.
16:11:48|28620.62
16:11:49|28602.99
16:11:50|28603.
16:11:51|28606.71
16:11:52|28614.83
16:11:53|28614.84
16:11:54|28613.67
16:11:55|28612.83
16:11:56|28611.82
16:11:58|28611.82
16:11:58|28611.83
16:11:59|28611.82
16:12:00|28605.02
16:12:01|28602.59
16:12:02|28602.05
16:12:03|28600.
16:12:04|28596.32
16:12:05|28596.31
16:12:06|28597.
16:12:07|28597.
16:12:08|28597.
16:12:09|28597.82
16:12:10|28597.82
16:12:11|28599.9
16:12:12|28599.9
16:12:13|28599.89
16:12:14|28599.9
16:12:15|28598.1
16:12:16|28598.09
16:12:17|28598.1
16:12:18|28598.1
16:12:19|28598.09
16:12:20|28591.53
16:12:21|28591.53
16:12:23|28591.49
16:12:23|28585.78
16:12:25|28583.34
16:12:26|28583.34
16:12:26|28582.35
16:12:27|28582.33
16:12:29|28582.33
16:12:30|28580.
16:12:30|28577.53
16:12:31|28575.76
16:12:32|28575.76
16:12:33|28577.53
16:12:34|28577.53
16:12:35|28577.51
16:12:36|28577.5
16:12:37|28573.35
16:12:38|28573.35
16:12:40|28571.22
16:12:40|28571.22
16:12:41|28569.33
16:12:42|28569.
16:12:44|28569.01
16:12:44|28571.24
16:12:46|28574.28
16:12:46|28597.38
16:12:48|28595.94
16:12:48|28592.24
16:12:50|28592.23
16:12:50|28592.24
16:12:51|28594.66
16:12:53|28597.09
16:12:53|28597.09
16:12:54|28597.09
16:12:55|28592.93
16:12:57|28594.52
16:12:58|28594.65
16:12:59|28594.88
16:13:01|28594.87
16:13:02|28596.65
16:13:03|28596.67
16:13:03|28590.26
16:13:05|28584.14
16:13:06|28584.13
16:13:07|28584.13
16:13:08|28584.13
16:13:08|28584.13
16:13:10|28584.13
16:13:10|28584.13
16:13:11|28582.87
16:13:12|28582.87
16:13:14|28582.87
16:13:14|28582.86
16:13:16|28582.87
16:13:16|28578.08
16:13:18|28579.31
16:13:19|28579.33
16:13:20|28588.06
16:13:20|28593.31
16:13:21|28593.3
16:13:23|28593.3
16:13:23|28593.35
16:13:24|28593.34
16:13:25|28593.34
16:13:26|28593.34
16:13:27|28593.34
16:13:29|28593.34
16:13:29|28593.34
16:13:30|28593.34
16:13:31|28588.73
16:13:32|28580.01
16:13:33|28577.05
16:13:35|28579.44
16:13:35|28583.46
16:13:36|28594.87
16:13:37|28594.88
16:13:38|28596.74
16:13:40|28595.29
16:13:40|28595.3
16:13:41|28596.58
16:13:43|28596.58
16:13:43|28595.03
16:13:45|28593.74
16:13:46|28593.74
16:13:46|28593.35
16:13:48|28591.81
16:13:48|28591.81
16:13:49|28591.82
16:13:50|28587.08
16:13:51|28585.45
16:13:52|28585.45
16:13:53|28585.45
16:13:54|28581.24
16:13:56|28581.24
16:13:56|28581.24
16:13:57|28581.24
16:13:59|28580.01
16:14:00|28579.68
16:14:01|28577.18
16:14:02|28577.04
16:14:03|28577.54
16:14:04|28577.54
16:14:05|28577.54
16:14:06|28580.01
16:14:07|28580.01
16:14:08|28580.01
16:14:09|28579.28
16:14:10|28577.04
16:14:11|28580.
16:14:12|28580.46
16:14:13|28579.99
16:14:14|28579.2
16:14:15|28578.37
16:14:16|28577.03
16:14:17|28573.58
16:14:18|28572.33
16:14:19|28573.58
16:14:20|28573.58
16:14:21|28573.58
16:14:22|28578.14
16:14:23|28575.78
16:14:24|28573.22
16:14:25|28573.22
16:14:26|28567.71
16:14:27|28570.57
16:14:28|28572.31
16:14:29|28572.31
16:14:30|28572.3
16:14:31|28572.31
16:14:32|28572.3
16:14:33|28567.01
16:14:34|28563.42
16:14:35|28561.11
16:14:36|28561.09
16:14:37|28561.
16:14:38|28561.01
16:14:39|28559.34
16:14:40|28556.65
16:14:41|28558.9
16:14:42|28558.31
16:14:43|28558.31
16:14:44|28558.31
16:14:45|28558.31
16:14:46|28554.21
16:14:47|28553.82
16:14:48|28563.35
16:14:49|28568.1
16:14:50|28567.46
16:14:51|28575.26
16:14:52|28574.02
16:14:53|28580.
16:14:54|28588.99
16:14:55|28585.99
16:14:56|28582.87
16:14:57|28580.24
16:14:58|28583.68
16:14:59|28583.67
16:15:01|28583.68
16:15:02|28581.3
16:15:03|28581.86
16:15:04|28580.44
16:15:05|28578.51
16:15:06|28578.51
16:15:07|28578.51
16:15:08|28582.95
16:15:09|28582.82
16:15:10|28582.83
16:15:11|28584.85
16:15:12|28584.85
16:15:13|28586.89
16:15:15|28588.18
16:15:15|28592.9
16:15:16|28593.02
16:15:17|28593.02
16:15:18|28597.56
16:15:19|28597.96
16:15:20|28600.
16:15:21|28600.85
16:15:22|28600.84
16:15:23|28602.7
16:15:24|28602.95
16:15:25|28607.64
16:15:26|28617.23
16:15:27|28618.04
16:15:28|28618.03
16:15:29|28618.3
16:15:30|28618.69
16:15:31|28618.69
16:15:32|28619.99
16:15:33|28612.09
16:15:34|28610.24
16:15:35|28607.94
16:15:36|28605.86
16:15:37|28603.26
16:15:38|28603.26
16:15:39|28599.35
16:15:40|28593.98
16:15:41|28593.32
16:15:42|28592.9
16:15:43|28592.49
16:15:44|28586.26
16:15:45|28586.26
16:15:46|28585.67
16:15:47|28585.67
16:15:48|28585.
16:15:49|28585.
16:15:50|28585.
16:15:51|28585.
16:15:52|28585.
16:15:53|28580.
16:15:54|28580.
16:15:55|28573.57
16:15:56|28572.08
16:15:57|28572.08
16:15:58|28572.08
16:15:59|28572.09
16:16:01|28563.42
16:16:02|28554.13
16:16:02|28550.95
16:16:04|28560.51
16:16:05|28559.5
16:16:06|28562.78
16:16:07|28562.78
16:16:08|28562.77
16:16:09|28562.76
16:16:10|28562.77
16:16:11|28553.41
16:16:12|28553.42
16:16:13|28553.42
16:16:14|28550.01
16:16:15|28540.4
16:16:16|28539.41
16:16:17|28541.31
16:16:18|28544.54
16:16:19|28546.72
16:16:20|28544.47
16:16:21|28542.24
16:16:22|28543.96
16:16:23|28543.95
16:16:24|28546.16
16:16:25|28554.01
16:16:26|28557.25
16:16:27|28562.38
16:16:28|28564.71
16:16:29|28562.35
16:16:31|28548.06
16:16:31|28546.86
16:16:33|28546.86
16:16:34|28543.55
16:16:34|28537.76
16:16:35|28543.23
16:16:36|28550.
16:16:37|28549.99
16:16:39|28548.9
16:16:39|28541.36
16:16:41|28541.36
16:16:42|28541.37
16:16:43|28541.36
16:16:43|28542.99
16:16:45|28549.99
16:16:46|28549.98
16:16:46|28562.38
16:16:47|28562.76
16:16:49|28562.95
16:16:50|28562.96
16:16:50|28562.95
16:16:52|28563.62
16:16:53|28563.62
16:16:54|28566.39
16:16:55|28566.39
16:16:56|28566.31
16:16:57|28563.75
16:16:57|28563.74
16:16:59|28563.75
16:17:00|28563.75
16:17:01|28563.74
16:17:02|28563.75
16:17:04|28571.23
16:17:04|28571.33
16:17:05|28571.34
16:17:06|28575.19
16:17:07|28575.2
16:17:08|28575.76
16:17:09|28575.8
16:17:10|28575.8
16:17:11|28576.38
16:17:12|28576.63
16:17:13|28580.
16:17:14|28580.
16:17:15|28580.
16:17:16|28597.43
16:17:17|28597.99
16:17:18|28597.99
16:17:19|28598.1
16:17:20|28600.
16:17:21|28600.
16:17:22|28600.
16:17:23|28592.58
16:17:24|28590.76
16:17:25|28587.22
16:17:26|28585.84
16:17:27|28587.12
16:17:28|28587.11
16:17:29|28587.11
16:17:30|28587.12
16:17:31|28595.54
16:17:32|28595.53
16:17:33|28595.54
16:17:34|28595.54
16:17:35|28594.9
16:17:36|28594.68
16:17:37|28594.69
16:17:38|28594.68
16:17:39|28594.68
16:17:40|28594.68
16:17:41|28594.68
16:17:42|28594.69
16:17:43|28594.69
16:17:44|28594.68
16:17:45|28594.68
16:17:46|28594.68
16:17:47|28594.69
16:17:48|28594.68
16:17:49|28594.68
16:17:50|28594.69
16:17:51|28594.69
16:17:52|28594.69
16:17:53|28594.69
16:17:54|28594.11
16:17:55|28594.11
16:17:56|28594.11
16:17:57|28594.11
16:17:58|28594.1
16:17:59|28594.1
16:18:00|28594.11
16:18:01|28594.11
16:18:03|28584.79
16:18:04|28584.78
16:18:05|28582.31
16:18:06|28584.65
16:18:07|28584.65
16:18:08|28590.82
16:18:09|28592.46
16:18:10|28592.46
16:18:11|28592.47
16:18:12|28592.47
16:18:13|28592.47
16:18:14|28592.46
16:18:15|28592.47
16:18:16|28591.84
16:18:17|28594.69
16:18:19|28595.23
16:18:19|28592.85
16:18:20|28589.6
16:18:21|28589.59
16:18:22|28585.62
16:18:23|28585.62
16:18:24|28585.61
16:18:25|28585.62
16:18:26|28585.61
16:18:27|28585.61
16:18:28|28585.62
16:18:29|28585.62
16:18:30|28592.18
16:18:31|28592.19
16:18:32|28592.19
16:18:33|28592.19
16:18:34|28592.19
16:18:35|28592.19
16:18:36|28592.18
16:18:37|28592.84
16:18:38|28592.84
16:18:39|28592.83
16:18:40|28592.83
16:18:41|28592.52
16:18:42|28592.52
16:18:43|28592.51
16:18:44|28592.51
16:18:45|28592.51
16:18:46|28592.52
16:18:47|28592.52
16:18:48|28592.52
16:18:50|28592.51
16:18:50|28592.53
16:18:51|28598.01
16:18:52|28600.
16:18:53|28600.85
16:18:54|28602.21
16:18:55|28604.54
16:18:56|28607.36
16:18:57|28607.37
16:18:58|28609.21
16:18:59|28611.35
16:19:00|28611.35
16:19:01|28612.28
16:19:02|28616.27
16:19:04|28610.34
16:19:05|28607.38
16:19:06|28607.38
16:19:07|28607.37
16:19:08|28607.37
16:19:09|28607.38
16:19:10|28599.97
16:19:11|28597.5
16:19:12|28597.5
16:19:13|28597.5
16:19:14|28597.49
16:19:15|28597.48
16:19:16|28596.54
16:19:17|28596.42
16:19:18|28596.43
16:19:19|28596.43
16:19:20|28594.74
16:19:21|28594.74
16:19:22|28594.74
16:19:22|28595.11
16:19:24|28604.67
16:19:25|28604.77
16:19:26|28604.78
16:19:27|28604.78
16:19:28|28604.78
16:19:29|28604.78
16:19:30|28604.78
16:19:31|28605.71
16:19:31|28605.71
16:19:33|28605.7
16:19:34|28605.7
16:19:35|28605.7
16:19:36|28605.7
16:19:36|28607.37
16:19:38|28610.34
16:19:39|28612.32
16:19:40|28612.32
16:19:41|28612.33
16:19:42|28616.52
16:19:42|28610.14
16:19:44|28610.13
16:19:45|28610.13
16:19:46|28615.43
16:19:47|28615.42
16:19:48|28612.94
16:19:49|28612.95
16:19:50|28612.94
16:19:51|28612.94
16:19:52|28612.94
16:19:53|28612.95
16:19:54|28612.95
16:19:55|28612.95
16:19:55|28612.96
16:19:56|28614.92
16:19:58|28617.18
16:19:59|28617.18
16:20:00|28617.2
16:20:01|28623.61
16:20:02|28623.6
16:20:02|28623.6
16:20:04|28623.6
16:20:05|28630.72
16:20:06|28629.76
16:20:07|28629.76
16:20:08|28629.76
16:20:09|28629.99
16:20:10|28629.99
16:20:11|28630.
16:20:12|28626.89
16:20:13|28625.46
16:20:14|28625.14
16:20:15|28625.14
16:20:16|28620.
16:20:17|28610.89
16:20:18|28605.7
16:20:19|28612.95
16:20:20|28622.
16:20:21|28622.
16:20:22|28623.19
16:20:23|28623.2
16:20:24|28623.19
16:20:25|28623.2
16:20:26|28623.2
16:20:27|28623.2
16:20:28|28617.89
16:20:29|28622.97
16:20:30|28622.93
16:20:31|28610.73
16:20:32|28610.24
16:20:33|28609.21
16:20:34|28605.7
16:20:35|28605.71
16:20:37|28614.29
16:20:37|28614.29
16:20:38|28615.02
16:20:39|28615.01
16:20:40|28615.01
16:20:41|28615.01
16:20:42|28615.
16:20:43|28615.
16:20:44|28615.
16:20:45|28615.01
16:20:46|28615.01
16:20:47|28615.01
16:20:48|28615.01
16:20:49|28613.88
16:20:50|28605.72
16:20:51|28605.72
16:20:52|28608.09
16:20:53|28608.11
16:20:54|28608.11
16:20:55|28608.11
16:20:56|28608.1
16:20:57|28608.1
16:20:58|28608.1
16:20:59|28605.71
16:21:00|28602.63
16:21:01|28602.05
16:21:02|28602.05
16:21:03|28600.
16:21:05|28596.54
16:21:06|28591.95
16:21:06|28590.53
16:21:07|28590.53
16:21:09|28584.36
16:21:10|28584.14
16:21:11|28582.84
16:21:12|28582.84
16:21:13|28582.85
16:21:14|28582.84
16:21:15|28582.84
16:21:16|28582.85
16:21:17|28582.84
16:21:18|28582.85
16:21:19|28582.84
16:21:20|28582.84
16:21:21|28588.89
16:21:22|28588.97
16:21:23|28588.96
16:21:24|28588.96
16:21:25|28588.97
16:21:26|28588.97
16:21:27|28588.96
16:21:28|28588.96
16:21:29|28588.93
16:21:30|28589.59
16:21:31|28592.52
16:21:32|28593.37
16:21:33|28593.4
16:21:34|28593.41
16:21:35|28593.34
16:21:36|28593.34
16:21:37|28593.34
16:21:38|28593.4
16:21:39|28594.63
16:21:40|28594.63
16:21:41|28594.63
16:21:42|28594.63
16:21:43|28594.63
16:21:44|28594.64
16:21:45|28594.63
16:21:46|28594.63
16:21:47|28594.62
16:21:48|28594.63
16:21:49|28592.88
16:21:50|28592.87
16:21:51|28592.88
16:21:52|28583.
16:21:53|28581.34
16:21:54|28581.34
16:21:55|28581.34
16:21:56|28584.83
16:21:57|28592.48
16:21:58|28592.49
16:21:59|28592.49
16:22:00|28592.49
16:22:01|28594.51
16:22:02|28594.5
16:22:03|28592.5
16:22:04|28592.48
16:22:05|28591.93
16:22:07|28584.14
16:22:08|28581.6
16:22:09|28581.34
16:22:10|28581.34
16:22:11|28581.33
16:22:12|28580.92
16:22:13|28580.93
16:22:14|28580.93
16:22:15|28580.93
16:22:16|28580.93
16:22:17|28580.
16:22:18|28578.18
16:22:19|28575.01
16:22:20|28575.
16:22:21|28575.
16:22:22|28575.
16:22:23|28575.01
16:22:24|28575.01
16:22:25|28575.
16:22:26|28584.14
16:22:27|28584.85
16:22:28|28584.84
16:22:29|28580.41
16:22:30|28578.
16:22:31|28577.
16:22:32|28576.99
16:22:33|28577.03
16:22:34|28577.03
16:22:35|28584.12
16:22:36|28590.01
16:22:37|28594.63
16:22:38|28594.63
16:22:39|28594.63
16:22:40|28594.63
16:22:41|28591.81
16:22:42|28585.11
16:22:43|28582.57
16:22:44|28582.57
16:22:45|28582.57
16:22:46|28582.57
16:22:47|28582.56
16:22:48|28582.57
16:22:49|28582.57
16:22:50|28582.57
16:22:51|28582.57
16:22:52|28582.57
16:22:53|28582.56
16:22:54|28590.01
16:22:55|28593.31
16:22:56|28594.64
16:22:57|28594.64
16:22:58|28594.64
16:22:59|28594.86
16:23:00|28594.86
16:23:01|28587.4
16:23:02|28587.4
16:23:03|28590.01
16:23:04|28591.52
16:23:05|28594.11
16:23:06|28594.1
16:23:07|28600.76
16:23:09|28604.79
16:23:10|28604.8
16:23:11|28604.79
16:23:12|28604.79
16:23:13|28599.89
16:23:14|28601.33
16:23:15|28601.33
16:23:16|28601.33
16:23:17|28601.33
16:23:18|28602.05
16:23:19|28602.05
16:23:20|28600.
16:23:21|28592.5
16:23:22|28592.5
16:23:23|28592.5
16:23:24|28592.5
16:23:25|28592.49
16:23:26|28591.15
16:23:27|28591.08
16:23:28|28591.08
16:23:29|28588.4
16:23:30|28580.5
16:23:31|28580.58
16:23:32|28586.98
16:23:33|28591.07
16:23:34|28590.88
16:23:35|28590.88
16:23:36|28590.88
16:23:37|28589.5
16:23:38|28590.88
16:23:39|28592.47
16:23:40|28592.46
16:23:41|28592.48
16:23:42|28592.48
16:23:43|28592.48
16:23:44|28592.48
16:23:45|28592.48
16:23:46|28592.49
16:23:47|28592.49
16:23:48|28592.49
16:23:49|28593.3
16:23:50|28593.97
16:23:51|28601.33
16:23:52|28601.32
16:23:53|28601.32
16:23:54|28601.32
16:23:55|28598.99
16:23:56|28594.
16:23:57|28594.
16:23:58|28593.99
16:23:59|28592.5
16:24:00|28592.49
16:24:01|28592.48
16:24:02|28592.29
16:24:03|28592.07
16:24:04|28592.27
16:24:05|28592.27
16:24:06|28592.28
16:24:07|28592.07
16:24:08|28592.07
16:24:10|28592.07
16:24:10|28592.06
16:24:11|28592.06
16:24:12|28592.05
16:24:13|28592.05
16:24:14|28592.06
16:24:15|28592.06
16:24:16|28592.06
16:24:17|28592.05
16:24:18|28592.06
16:24:19|28584.85
16:24:20|28584.85
16:24:21|28584.85
16:24:22|28582.97
16:24:23|28582.97
16:24:24|28582.98
16:24:25|28582.98
16:24:26|28582.98
16:24:27|28582.98
16:24:28|28582.98
16:24:29|28582.97
16:24:30|28582.98
16:24:31|28582.98
16:24:32|28584.85
16:24:33|28590.33
16:24:34|28590.87
16:24:35|28593.31
16:24:36|28594.04
16:24:37|28597.78
16:24:38|28597.79
16:24:39|28597.79
16:24:40|28597.79
16:24:41|28606.06
16:24:42|28609.2
16:24:43|28609.2
16:24:44|28608.47
16:24:45|28607.7
16:24:46|28607.7
16:24:47|28607.7
16:24:48|28607.7
16:24:49|28604.47
16:24:50|28607.57
16:24:51|28607.99
16:24:52|28610.
16:24:53|28610.32
16:24:54|28611.
16:24:55|28612.
16:24:56|28612.81
16:24:57|28619.54
16:24:58|28621.19
16:24:59|28621.19
16:25:00|28621.19
16:25:01|28617.1
16:25:02|28617.1
16:25:03|28619.12
16:25:04|28617.74
16:25:05|28617.74
16:25:06|28619.59
16:25:07|28620.89
16:25:08|28622.9
16:25:10|28626.45
16:25:11|28627.15
16:25:12|28628.68
16:25:13|28628.99
16:25:14|28629.53
16:25:15|28627.15
16:25:15|28626.45
16:25:16|28626.44
16:25:17|28626.44
16:25:19|28626.44
16:25:20|28625.3
16:25:20|28625.31
16:25:22|28625.31
16:25:23|28625.31
16:25:23|28625.31
16:25:24|28625.31
16:25:25|28626.43
16:25:26|28626.43
16:25:28|28626.43
16:25:28|28626.43
16:25:30|28626.43
16:25:31|28626.43
16:25:32|28626.43
16:25:33|28626.43
16:25:34|28626.44
16:25:35|28626.44
16:25:36|28624.92
16:25:37|28624.91
16:25:37|28622.9
16:25:39|28622.9
16:25:40|28623.41
16:25:41|28621.86
16:25:42|28619.87
16:25:43|28619.87
16:25:43|28615.08
16:25:45|28611.98
16:25:46|28611.98
16:25:47|28611.97
16:25:48|28611.98
16:25:49|28611.98
16:25:50|28610.05
16:25:51|28610.03
16:25:52|28610.03
16:25:52|28610.02
16:25:54|28610.03
16:25:55|28610.03
16:25:56|28610.03
16:25:57|28610.
16:25:58|28610.
16:25:58|28610.
16:26:00|28610.
16:26:00|28610.
16:26:02|28610.
16:26:03|28609.99
16:26:04|28610.
16:26:05|28610.
16:26:05|28619.97
16:26:06|28619.98
16:26:07|28619.97
16:26:09|28619.97
16:26:10|28615.41
16:26:11|28610.
16:26:12|28610.
16:26:14|28610.
16:26:15|28610.49
16:26:16|28610.49
16:26:16|28610.49
16:26:18|28610.49
16:26:19|28610.49
16:26:19|28610.48
16:26:20|28610.48
16:26:22|28610.48
16:26:23|28610.01
16:26:24|28610.
16:26:25|28610.
16:26:26|28610.
16:26:27|28607.7
16:26:28|28605.64
16:26:29|28605.03
16:26:30|28605.04
16:26:31|28604.
16:26:32|28604.01
16:26:33|28604.
16:26:34|28604.
16:26:35|28604.
16:26:36|28604.01
16:26:37|28604.
16:26:38|28601.88
16:26:39|28600.85
16:26:39|28600.83
16:26:41|28600.
16:26:42|28600.
16:26:43|28599.71
16:26:44|28599.71
16:26:44|28599.7
16:26:46|28599.7
16:26:47|28598.
16:26:48|28599.69
16:26:49|28599.69
16:26:50|28598.65
16:26:51|28598.66
16:26:52|28602.16
16:26:53|28609.2
16:26:54|28609.2
16:26:54|28609.21
16:26:55|28609.21
16:26:57|28607.61
16:26:58|28607.61
16:26:58|28607.61
16:26:59|28607.61
16:27:01|28607.61
16:27:02|28607.6
16:27:03|28607.59
16:27:04|28607.53
16:27:05|28605.87
16:27:06|28605.87
16:27:06|28605.87
16:27:08|28605.87
16:27:09|28605.87
16:27:09|28605.87
16:27:11|28607.54
16:27:12|28607.59
16:27:13|28607.61
16:27:15|28607.6
16:27:15|28607.61
16:27:16|28607.61
16:27:17|28607.61
16:27:18|28609.19
16:27:19|28615.26
16:27:20|28615.58
16:27:21|28617.57
16:27:22|28617.56
16:27:23|28617.56
16:27:24|28617.56
16:27:25|28617.56
16:27:26|28619.25
16:27:27|28619.57
16:27:28|28619.98
16:27:29|28619.97
16:27:30|28619.98
16:27:31|28619.98
16:27:32|28619.98
16:27:33|28619.97
16:27:34|28619.97
16:27:35|28619.98
16:27:36|28619.97
16:27:37|28619.97
16:27:38|28619.97
16:27:39|28619.98
16:27:40|28619.97
16:27:41|28619.98
16:27:42|28619.98
16:27:43|28619.97
16:27:44|28619.97
16:27:45|28617.58
16:27:46|28617.57
16:27:47|28617.57
16:27:48|28617.57
16:27:49|28617.57
16:27:50|28622.9
16:27:51|28622.9
16:27:52|28622.9
16:27:53|28622.9
16:27:54|28622.89
16:27:55|28622.89
16:27:56|28622.9
16:27:58|28622.9
16:27:58|28622.9
16:27:59|28620.44
16:28:00|28620.43
16:28:02|28617.96
16:28:02|28617.96
16:28:03|28617.96
16:28:04|28621.1
16:28:05|28627.76
16:28:07|28627.75
16:28:08|28627.76
16:28:08|28627.75
16:28:09|28627.76
16:28:11|28627.76
16:28:11|28627.75
16:28:13|28639.17
16:28:14|28633.21
16:28:15|28633.22
16:28:16|28631.18
16:28:17|28632.59
16:28:18|28632.59
16:28:19|28632.58
16:28:20|28632.59
16:28:21|28633.38
16:28:22|28633.1
16:28:23|28633.1
16:28:24|28636.62
16:28:25|28637.73
16:28:26|28639.72
16:28:27|28639.72
16:28:28|28643.21
16:28:29|28644.13
16:28:30|28648.33
16:28:31|28650.18
16:28:32|28650.18
16:28:33|28650.18
16:28:34|28650.33
16:28:35|28650.33
16:28:36|28650.34
16:28:37|28650.34
16:28:38|28650.35
16:28:39|28650.17
16:28:40|28648.31
16:28:41|28647.74
16:28:42|28647.74
16:28:43|28649.75
16:28:44|28649.76
16:28:45|28650.17
16:28:46|28651.78
16:28:47|28651.86
16:28:48|28651.85
16:28:49|28651.86
16:28:50|28652.53
16:28:51|28653.21
16:28:52|28653.22
16:28:53|28653.22
16:28:54|28654.13
16:28:55|28659.
16:28:56|28663.66
16:28:57|28662.61
16:28:58|28663.1
16:28:59|28662.6
16:29:00|28662.42
16:29:01|28665.72
16:29:02|28661.23
16:29:03|28661.23
16:29:04|28658.13
16:29:05|28655.12
16:29:06|28657.05
16:29:07|28657.05
16:29:08|28657.04
16:29:09|28657.05
16:29:10|28653.75
16:29:11|28655.12
16:29:12|28655.11
16:29:13|28655.12
16:29:15|28655.12
16:29:16|28657.99
16:29:17|28657.99
16:29:18|28657.77
16:29:19|28656.98
16:29:19|28656.98
16:29:21|28656.98
16:29:22|28656.98
16:29:23|28656.98
16:29:24|28656.98
16:29:24|28655.11
16:29:26|28650.
16:29:27|28647.75
16:29:28|28647.75
16:29:29|28647.75
16:29:30|28647.75
16:29:30|28647.
16:29:32|28647.01
16:29:33|28647.
16:29:33|28647.
16:29:35|28647.8
16:29:35|28647.8
16:29:37|28647.82
16:29:37|28647.82
16:29:39|28649.44
16:29:40|28649.43
16:29:41|28649.43
16:29:42|28651.85
16:29:43|28651.85
16:29:43|28658.02
16:29:45|28658.02
16:29:46|28658.02
16:29:47|28658.02
16:29:47|28658.36
16:29:48|28658.36
16:29:50|28659.36
16:29:51|28659.36
16:29:52|28659.37
16:29:53|28659.99
16:29:54|28659.99
16:29:55|28659.99
16:29:56|28659.99
16:29:57|28660.
16:29:58|28660.
16:29:59|28660.
16:30:00|28659.99
16:30:01|28659.99
16:30:01|28660.
16:30:03|28659.99
16:30:04|28660.
16:30:05|28659.99
16:30:05|28660.
16:30:07|28658.79
16:30:07|28659.98
16:30:09|28659.98
16:30:10|28659.98
16:30:10|28659.99
16:30:12|28659.98
16:30:13|28659.98
16:30:14|28659.99
16:30:15|28657.08
16:30:17|28651.02
16:30:18|28650.02
16:30:19|28651.71
16:30:20|28651.72
16:30:21|28651.72
16:30:22|28651.71
16:30:23|28651.71
16:30:24|28651.7
16:30:25|28651.71
16:30:25|28651.7
16:30:26|28659.37
16:30:28|28659.37
16:30:28|28660.
16:30:30|28660.
16:30:30|28659.99
16:30:31|28660.
16:30:33|28660.
16:30:33|28665.99
16:30:34|28665.99
16:30:35|28667.91
16:30:36|28667.91
16:30:38|28667.9
16:30:39|28667.9
16:30:40|28667.9
16:30:40|28666.
16:30:42|28666.
16:30:42|28665.99
16:30:43|28665.59
16:30:44|28660.36
16:30:46|28659.44
16:30:46|28659.44
16:30:47|28659.44
16:30:49|28659.44
16:30:49|28659.44
16:30:50|28659.44
16:30:51|28659.44
16:30:53|28663.35
16:30:54|28665.99
16:30:54|28667.89
16:30:55|28667.89
16:30:56|28667.88
16:30:57|28667.89
16:30:59|28667.89
16:31:00|28667.9
16:31:00|28667.9
16:31:01|28667.9
16:31:02|28669.36
16:31:04|28670.
16:31:05|28670.
16:31:05|28667.91
16:31:06|28668.03
16:31:08|28668.03
16:31:09|28668.74
16:31:09|28669.19
16:31:10|28672.4
16:31:12|28674.1
16:31:12|28674.09
16:31:14|28675.02
16:31:15|28675.02
16:31:16|28675.01
16:31:17|28675.69
16:31:18|28675.69
16:31:19|28675.7
16:31:20|28675.7
16:31:21|28679.21
16:31:22|28676.17
16:31:23|28676.18
16:31:24|28675.01
16:31:25|28676.
16:31:26|28676.79
16:31:27|28676.78
16:31:28|28676.78
16:31:29|28677.5
16:31:30|28676.87
16:31:31|28676.87
16:31:32|28676.8
16:31:33|28679.5
16:31:34|28677.62
16:31:35|28676.87
16:31:36|28677.66
16:31:37|28677.67
16:31:38|28679.99
16:31:39|28675.03
16:31:40|28675.03
16:31:41|28676.15
16:31:42|28676.15
16:31:43|28676.15
16:31:44|28676.36
16:31:45|28677.35
16:31:46|28677.34
16:31:47|28678.77
16:31:48|28679.99
16:31:49|28679.99
16:31:50|28679.99
16:31:51|28680.
16:31:52|28679.99
16:31:53|28688.11
16:31:54|28688.99
16:31:55|28689.
16:31:56|28691.41
16:31:57|28691.42
16:31:58|28688.3
16:31:59|28680.27
16:32:00|28676.02
16:32:01|28675.03
16:32:02|28676.63
16:32:03|28677.38
16:32:04|28676.64
16:32:05|28674.
16:32:06|28680.28
16:32:07|28680.28
16:32:08|28682.09
16:32:09|28684.
16:32:10|28684.45
16:32:11|28685.99
16:32:12|28686.
16:32:13|28685.99
16:32:14|28687.53
16:32:15|28687.73
16:32:17|28687.74
16:32:18|28687.74
16:32:19|28687.74
16:32:20|28688.
16:32:21|28691.42
16:32:22|28691.8
16:32:23|28693.04
16:32:24|28693.39
16:32:25|28693.98
16:32:27|28694.31
16:32:27|28694.31
16:32:28|28694.31
16:32:29|28694.32
16:32:30|28694.31
16:32:31|28694.31
16:32:32|28695.63
16:32:33|28696.89
16:32:34|28697.23
16:32:35|28700.
16:32:36|28697.6
16:32:37|28698.72
16:32:38|28699.83
16:32:39|28699.85
16:32:40|28701.21
16:32:41|28705.6
16:32:42|28701.72
16:32:43|28697.03
16:32:44|28697.99
16:32:45|28699.55
16:32:46|28699.71
16:32:47|28696.06
16:32:48|28696.06
16:32:49|28700.54
16:32:50|28697.6
16:32:51|28700.54
16:32:52|28699.03
16:32:53|28699.02
16:32:54|28698.71
16:32:55|28698.71
16:32:56|28698.71
16:32:57|28698.71
16:32:58|28700.
16:32:59|28700.
16:33:00|28700.
16:33:02|28704.27
16:33:02|28704.26
16:33:04|28701.6
16:33:04|28701.6
16:33:06|28704.
16:33:06|28705.87
16:33:07|28705.28
16:33:09|28705.28
16:33:09|28703.07
16:33:10|28700.77
16:33:11|28705.
16:33:12|28705.
16:33:14|28705.
16:33:14|28705.
16:33:16|28698.89
16:33:16|28698.71
16:33:18|28698.72
16:33:19|28696.77
16:33:20|28696.77
16:33:21|28693.68
16:33:22|28692.81
16:33:23|28691.
16:33:24|28676.76
16:33:26|28676.14
16:33:26|28676.14
16:33:27|28679.81
16:33:28|28679.82
16:33:29|28685.63
16:33:30|28685.63
16:33:31|28685.63
16:33:32|28685.63
16:33:34|28689.09
16:33:34|28691.74
16:33:35|28691.75
16:33:36|28691.75
16:33:37|28691.74
16:33:38|28691.63
16:33:39|28691.62
16:33:40|28691.62
16:33:41|28691.62
16:33:42|28687.24
16:33:43|28685.55
16:33:45|28681.81
16:33:45|28679.83
16:33:46|28679.82
16:33:47|28679.83
16:33:48|28679.82
16:33:50|28675.02
16:33:50|28675.03
16:33:51|28675.02
16:33:52|28675.01
16:33:53|28675.
16:33:55|28673.79
16:33:55|28673.44
16:33:56|28673.44
16:33:57|28673.43
16:33:58|28673.43
16:34:00|28673.44
16:34:00|28673.43
16:34:01|28680.92
16:34:02|28683.99
16:34:03|28683.99
16:34:04|28684.44
16:34:05|28684.45
16:34:07|28684.45
16:34:07|28684.44
16:34:08|28684.44
16:34:09|28685.25
16:34:10|28685.25
16:34:11|28685.26
16:34:12|28685.26
16:34:13|28685.26
16:34:14|28674.52
16:34:15|28673.44
16:34:16|28673.44
16:34:17|28670.01
16:34:19|28670.01
16:34:19|28670.01
16:34:21|28670.01
16:34:22|28671.36
16:34:23|28680.
16:34:24|28680.64
16:34:25|28680.63
16:34:26|28680.63
16:34:27|28682.33
16:34:28|28684.44
16:34:29|28684.45
16:34:30|28686.37
16:34:31|28686.36
16:34:32|28686.37
16:34:33|28688.43
16:34:34|28688.42
16:34:35|28688.42
16:34:36|28688.42
16:34:37|28688.42
16:34:38|28688.43
16:34:38|28688.43
16:34:40|28688.42
16:34:41|28688.39
16:34:42|28688.22
16:34:43|28688.23
16:34:44|28688.23
16:34:45|28688.39
16:34:46|28683.4
16:34:46|28681.18
16:34:48|28681.18
16:34:49|28681.18
16:34:50|28681.18
16:34:51|28685.46
16:34:52|28685.46
16:34:53|28685.47
16:34:54|28685.47
16:34:55|28685.47
16:34:56|28685.46
16:34:56|28684.59
16:34:58|28682.81
16:34:59|28682.81
16:34:59|28682.8
16:35:00|28680.83
16:35:02|28682.75
16:35:03|28685.45
16:35:04|28685.45
16:35:04|28687.04
16:35:06|28687.04
16:35:07|28687.05
16:35:08|28687.05
16:35:09|28686.99
16:35:10|28687.
16:35:11|28687.
16:35:12|28685.61
16:35:13|28685.61
16:35:14|28682.25
16:35:15|28682.68
16:35:15|28682.68
16:35:17|28673.01
16:35:18|28673.01
16:35:19|28674.76
16:35:20|28679.82
16:35:21|28681.61
16:35:22|28681.63
16:35:23|28681.63
16:35:24|28681.63
16:35:25|28681.63
16:35:26|28681.63
16:35:27|28680.18
16:35:28|28680.18
16:35:29|28680.17
16:35:31|28680.46
16:35:31|28680.46
16:35:32|28677.29
16:35:33|28670.69
16:35:35|28670.69
16:35:36|28670.
16:35:36|28670.01
16:35:37|28670.01
16:35:39|28670.01
16:35:40|28670.01
16:35:41|28670.01
16:35:42|28670.46
16:35:43|28670.46
16:35:43|28670.45
16:35:45|28670.45
16:35:46|28670.45
16:35:46|28670.45
16:35:48|28672.1
16:35:49|28672.1
16:35:49|28672.09
16:35:51|28671.82
16:35:52|28671.83
16:35:53|28673.31
16:35:54|28674.17
16:35:55|28674.17
16:35:56|28674.16
16:35:57|28675.91
16:35:58|28675.91
16:35:59|28675.91
16:36:00|28676.85
16:36:01|28676.84
16:36:02|28675.9
16:36:03|28674.22
16:36:04|28674.22
16:36:05|28674.22
16:36:06|28674.22
16:36:07|28674.21
16:36:08|28670.02
16:36:09|28670.02
16:36:10|28670.01
16:36:11|28670.
16:36:12|28670.
16:36:13|28670.01
16:36:14|28669.45
16:36:15|28661.7
16:36:16|28661.71
16:36:17|28660.12
16:36:18|28660.13
16:36:19|28660.12
16:36:20|28660.16
16:36:22|28661.04
16:36:23|28661.04
16:36:24|28661.04
16:36:25|28661.04
16:36:26|28661.05
16:36:27|28661.05
16:36:28|28661.05
16:36:29|28661.05
16:36:30|28655.01
16:36:31|28655.01
16:36:32|28655.01
16:36:33|28655.01
16:36:34|28653.7
16:36:35|28660.
16:36:36|28665.14
16:36:37|28665.13
16:36:38|28665.13
16:36:39|28665.13
16:36:40|28665.13
16:36:41|28665.14
16:36:42|28665.14
16:36:43|28665.14
16:36:44|28665.14
16:36:45|28665.14
16:36:46|28665.12
16:36:47|28665.12
16:36:48|28665.12
16:36:49|28665.12
16:36:50|28669.45
16:36:51|28669.97
16:36:52|28672.09
16:36:53|28676.83
16:36:54|28676.83
16:36:55|28676.82
16:36:57|28675.54
16:36:58|28675.54
16:36:59|28673.85
16:37:00|28673.85
16:37:00|28673.85
16:37:01|28673.84
16:37:02|28673.84
16:37:04|28673.84
16:37:04|28662.28
16:37:05|28651.01
16:37:06|28650.
16:37:07|28652.08
16:37:08|28652.08
16:37:09|28652.08
16:37:10|28652.07
16:37:11|28652.08
16:37:12|28652.07
16:37:13|28655.5
16:37:14|28656.5
16:37:16|28656.57
16:37:16|28656.57
16:37:17|28656.57
16:37:19|28652.08
16:37:20|28652.08
16:37:21|28652.08
16:37:22|28652.08
16:37:23|28653.42
16:37:24|28658.97
16:37:25|28659.73
16:37:26|28659.73
16:37:27|28659.72
16:37:28|28659.72
16:37:29|28659.72
16:37:30|28660.
16:37:31|28660.
16:37:32|28660.
16:37:33|28659.99
16:37:34|28660.44
16:37:35|28660.44
16:37:36|28660.43
16:37:37|28661.16
16:37:38|28663.08
16:37:39|28663.09
16:37:40|28665.99
16:37:41|28667.79
16:37:42|28667.98
16:37:43|28669.45
16:37:44|28669.45
16:37:45|28675.03
16:37:46|28675.05
16:37:47|28676.84
16:37:48|28676.83
16:37:49|28676.83
16:37:50|28675.45
16:37:51|28673.11
16:37:52|28673.11
16:37:53|28673.11
16:37:54|28673.11
16:37:55|28673.11
16:37:56|28673.12
16:37:57|28673.11
16:37:58|28673.11
16:38:00|28673.11
16:38:00|28673.11
16:38:01|28673.12
16:38:02|28671.23
16:38:03|28671.23
16:38:04|28673.12
16:38:05|28673.12
16:38:06|28673.12
16:38:07|28673.12
16:38:08|28673.11
16:38:09|28669.9
16:38:10|28662.
16:38:11|28662.
16:38:12|28657.65
16:38:13|28657.65
16:38:14|28657.65
16:38:15|28657.65
16:38:16|28657.65
16:38:17|28657.64
16:38:18|28656.5
16:38:19|28654.94
16:38:20|28654.03
16:38:21|28654.02
16:38:23|28654.03
16:38:23|28654.02
16:38:25|28654.95
16:38:26|28654.95
16:38:27|28654.95
16:38:28|28654.95
16:38:28|28654.94
16:38:30|28654.94
16:38:31|28654.45
16:38:32|28654.24
16:38:33|28654.24
16:38:35|28654.24
16:38:36|28654.44
16:38:37|28654.61
16:38:38|28654.61
16:38:39|28653.98
16:38:39|28654.
16:38:40|28654.
16:38:41|28650.
16:38:43|28642.29
16:38:43|28640.01
16:38:45|28640.01
16:38:46|28640.
16:38:46|28640.
16:38:48|28640.
16:38:49|28640.
16:38:49|28639.85
16:38:51|28639.86
16:38:52|28639.86
16:38:52|28638.93
16:38:54|28631.57
16:38:54|28631.56
16:38:56|28631.56
16:38:56|28630.29
16:38:57|28630.01
16:38:58|28630.01
16:38:59|28633.11
16:39:01|28639.21
16:39:01|28639.21
16:39:02|28637.62
16:39:04|28637.62
16:39:04|28644.07
16:39:05|28649.73
16:39:06|28650.
16:39:07|28650.
16:39:09|28650.
16:39:09|28650.
16:39:10|28650.97
16:39:12|28650.98
16:39:13|28650.98
16:39:14|28650.98
16:39:15|28650.98
16:39:16|28650.98
16:39:17|28650.98
16:39:18|28650.98
16:39:19|28651.77
16:39:19|28651.78
16:39:21|28651.78
16:39:22|28651.78
16:39:23|28653.55
16:39:24|28653.55
16:39:25|28653.55
16:39:27|28651.8
16:39:28|28651.81
16:39:29|28652.81
16:39:30|28651.8
16:39:31|28651.8
16:39:31|28651.81
16:39:33|28651.78
16:39:33|28651.78
16:39:35|28651.78
16:39:36|28651.78
16:39:37|28651.78
16:39:38|28648.24
16:39:39|28645.66
16:39:40|28645.65
16:39:40|28645.65
16:39:41|28645.66
16:39:42|28645.66
16:39:43|28645.66
16:39:45|28645.66
16:39:45|28645.65
16:39:46|28645.65
16:39:48|28650.
16:39:49|28651.78
16:39:49|28658.87
16:39:51|28664.94
16:39:51|28664.94
16:39:52|28666.26
16:39:53|28666.26
16:39:54|28667.72
16:39:55|28667.72
16:39:56|28667.73
16:39:58|28667.73
16:39:58|28667.77
16:40:00|28667.76
16:40:00|28667.79
16:40:02|28668.68
16:40:02|28668.68
16:40:03|28668.69
16:40:04|28667.73
16:40:05|28667.73
16:40:07|28667.73
16:40:07|28667.73
16:40:08|28667.74
16:40:10|28667.73
16:40:10|28667.73
16:40:11|28668.87
16:40:12|28668.87
16:40:13|28669.45
16:40:14|28673.45
16:40:15|28673.45
16:40:16|28673.44
16:40:18|28673.44
16:40:19|28673.45
16:40:19|28673.44
16:40:20|28670.11
16:40:21|28669.99
16:40:22|28670.
16:40:23|28670.
16:40:25|28669.99
16:40:26|28670.
16:40:27|28670.
16:40:27|28662.89
16:40:29|28662.89
16:40:30|28662.89
16:40:31|28660.01
16:40:32|28660.
16:40:33|28659.37
16:40:34|28659.38
16:40:35|28659.38
16:40:35|28659.38
16:40:37|28659.38
16:40:38|28659.38
16:40:38|28659.37
16:40:39|28659.37
16:40:41|28655.93
16:40:41|28655.93
16:40:43|28655.92
16:40:44|28655.93
16:40:45|28655.59
16:40:46|28654.25
16:40:47|28654.25
16:40:48|28654.25
16:40:49|28654.25
16:40:50|28654.25
16:40:51|28654.25
16:40:52|28654.25
16:40:53|28651.01
16:40:54|28651.01
16:40:55|28651.
16:40:56|28651.
16:40:57|28648.43
16:40:58|28648.42
16:40:59|28644.08
16:41:00|28640.
16:41:01|28638.36
16:41:02|28638.32
16:41:03|28638.35
16:41:04|28638.35
16:41:05|28638.35
16:41:06|28638.34
16:41:07|28635.01
16:41:08|28638.11
16:41:09|28641.12
16:41:10|28641.94
16:41:11|28641.94
16:41:12|28641.94
16:41:13|28641.94
16:41:14|28641.94
16:41:15|28641.94
16:41:16|28644.65
16:41:17|28643.
16:41:18|28642.99
16:41:19|28642.97
16:41:20|28641.94
16:41:21|28641.94
16:41:22|28641.94
16:41:23|28641.51
16:41:24|28642.43
16:41:25|28642.18
16:41:26|28642.19
16:41:27|28642.44
16:41:29|28642.44
16:41:29|28642.44
16:41:30|28642.44
16:41:31|28642.44
16:41:32|28642.43
16:41:33|28642.43
16:41:34|28642.43
16:41:35|28642.43
16:41:36|28642.44
16:41:37|28644.61
16:41:38|28644.61
16:41:39|28644.6
16:41:40|28649.78
16:41:41|28650.
16:41:42|28649.99
16:41:43|28650.
16:41:44|28649.99
16:41:45|28650.
16:41:46|28650.
16:41:47|28650.
16:41:48|28653.87
16:41:49|28653.87
16:41:50|28658.76
16:41:51|28660.16
16:41:52|28660.16
16:41:53|28660.12
16:41:54|28658.49
16:41:55|28658.49
16:41:56|28658.5
16:41:57|28658.5
16:41:58|28658.52
16:41:59|28659.56
16:42:00|28659.55
16:42:02|28651.93
16:42:02|28651.93
16:42:03|28651.02
16:42:05|28644.84
16:42:05|28644.77
16:42:06|28640.01
16:42:07|28639.06
16:42:09|28639.06
16:42:09|28639.1
16:42:11|28639.1
16:42:11|28636.98
16:42:13|28639.07
16:42:13|28639.07
16:42:14|28639.07
16:42:15|28639.07
16:42:16|28639.06
16:42:18|28639.06
16:42:18|28639.06
16:42:19|28639.06
16:42:20|28639.07
16:42:22|28639.07
16:42:22|28639.07
16:42:23|28639.07
16:42:24|28639.07
16:42:25|28639.07
16:42:27|28639.07
16:42:29|28639.06
16:42:29|28639.06
16:42:31|28639.06
16:42:32|28639.06
16:42:33|28639.07
16:42:33|28639.07
16:42:34|28634.11
16:42:36|28633.61
16:42:37|28633.6
16:42:38|28633.6
16:42:39|28633.38
16:42:40|28632.29
16:42:41|28633.02
16:42:42|28632.42
16:42:43|28632.42
16:42:44|28632.42
16:42:45|28632.42
16:42:46|28632.41
16:42:47|28631.85
16:42:48|28632.42
16:42:49|28632.42
16:42:50|28632.42
16:42:51|28632.41
16:42:52|28641.93
16:42:53|28641.93
16:42:54|28649.04
16:42:55|28658.02
16:42:56|28658.02
16:42:57|28660.16
16:42:58|28660.16
16:42:59|28660.16
16:43:01|28660.16
16:43:02|28660.15
16:43:02|28660.15
16:43:03|28660.15
16:43:04|28660.15
16:43:05|28660.15
16:43:06|28651.02
16:43:07|28651.68
16:43:09|28651.68
16:43:10|28651.68
16:43:10|28651.68
16:43:12|28651.69
16:43:12|28651.68
16:43:13|28651.68
16:43:15|28651.68
16:43:15|28651.69
16:43:16|28651.68
16:43:17|28651.68
16:43:18|28657.06
16:43:20|28658.09
16:43:20|28658.09
16:43:22|28658.09
16:43:23|28658.09
16:43:24|28658.08
16:43:25|28660.
16:43:26|28660.
16:43:27|28659.99
16:43:28|28660.
16:43:30|28660.
16:43:31|28660.
16:43:32|28659.99
16:43:33|28660.
16:43:34|28660.
16:43:34|28658.09
16:43:36|28658.08
16:43:36|28658.08
16:43:38|28660.
16:43:39|28660.
16:43:39|28660.
16:43:41|28660.
16:43:42|28660.
16:43:43|28659.99
16:43:43|28660.15
16:43:45|28662.94
16:43:45|28666.
16:43:47|28666.
16:43:48|28666.
16:43:48|28666.
16:43:49|28666.
16:43:50|28666.
16:43:51|28666.
16:43:52|28665.99
16:43:54|28665.99
16:43:54|28665.99
16:43:55|28665.99
16:43:56|28665.99
16:43:57|28666.
16:43:58|28668.61
16:44:00|28668.61
16:44:00|28668.61
16:44:02|28668.61
16:44:02|28668.61
16:44:04|28663.63
16:44:05|28662.9
16:44:06|28660.42
16:44:06|28660.43
16:44:07|28660.42
16:44:08|28660.42
16:44:09|28660.42
16:44:10|28667.64
16:44:11|28669.44
16:44:13|28669.98
16:44:13|28669.99
16:44:15|28669.99
16:44:16|28669.99
16:44:16|28667.77
16:44:17|28667.77
16:44:18|28667.77
16:44:19|28671.54
16:44:21|28672.99
16:44:21|28673.
16:44:22|28674.53
16:44:23|28674.49
16:44:24|28677.85
16:44:25|28679.59
16:44:26|28679.59
16:44:27|28679.59
16:44:29|28679.59
16:44:30|28679.59
16:44:31|28685.38
16:44:32|28686.36
16:44:33|28689.99
16:44:35|28689.99
16:44:35|28689.99
16:44:36|28695.4
16:44:37|28696.89
16:44:38|28699.14
16:44:39|28704.99
16:44:40|28704.
16:44:41|28700.4
16:44:42|28708.16
16:44:43|28705.4
16:44:44|28705.66
16:44:45|28709.38
16:44:46|28710.
16:44:47|28718.15
16:44:48|28711.84
16:44:49|28711.84
16:44:50|28711.83
16:44:51|28711.84
16:44:52|28713.99
16:44:53|28714.
16:44:54|28713.99
16:44:55|28711.17
16:44:57|28711.16
16:44:57|28713.72
16:44:58|28713.72
16:44:59|28713.72
16:45:01|28695.39
16:45:02|28695.79
16:45:02|28695.79
16:45:03|28695.8
16:45:05|28695.8
16:45:05|28695.79
16:45:07|28695.8
16:45:07|28696.99
16:45:09|28696.99
16:45:09|28696.99
16:45:11|28698.33
16:45:11|28698.33
16:45:13|28698.32
16:45:14|28698.32
16:45:15|28698.33
16:45:16|28698.32
16:45:18|28697.01
16:45:18|28697.01
16:45:19|28697.01
16:45:20|28697.
16:45:21|28697.01
16:45:22|28697.01
16:45:23|28697.01
16:45:24|28697.01
16:45:25|28696.6
16:45:26|28696.6
16:45:27|28696.6
16:45:28|28696.6
16:45:29|28696.6
16:45:31|28696.6
16:45:32|28695.8
16:45:33|28699.4
16:45:34|28699.97
16:45:35|28699.97
16:45:36|28699.98
16:45:37|28699.97
16:45:37|28699.97
16:45:39|28696.61
16:45:40|28697.03
16:45:41|28696.64
16:45:42|28696.65
16:45:43|28696.65
16:45:44|28696.65
16:45:45|28696.65
16:45:45|28696.65
16:45:47|28696.65
16:45:47|28696.64
16:45:49|28696.65
16:45:50|28696.65
16:45:51|28696.65
16:45:52|28696.65
16:45:53|28696.65
16:45:54|28696.65
16:45:55|28696.65
16:45:56|28696.64
16:45:57|28696.65
16:45:58|28696.65
16:45:59|28696.65
16:46:00|28696.65
16:46:01|28696.65
16:46:02|28696.65
16:46:03|28696.64
16:46:04|28696.65
16:46:05|28696.65
16:46:06|28696.64
16:46:07|28696.64
16:46:08|28696.64
16:46:09|28696.65
16:46:10|28696.65
16:46:11|28696.64
16:46:12|28696.61
16:46:13|28696.61
16:46:14|28696.6
16:46:15|28696.61
16:46:16|28696.61
16:46:17|28695.79
16:46:18|28692.84
16:46:19|28692.84
16:46:20|28692.84
16:46:21|28692.84
16:46:22|28692.84
16:46:23|28692.84
16:46:24|28690.93
16:46:25|28690.01
16:46:26|28687.84
16:46:27|28687.15
16:46:28|28687.15
16:46:29|28687.14
16:46:30|28686.38
16:46:32|28683.35
16:46:33|28680.11
16:46:34|28680.84
16:46:35|28686.49
16:46:36|28686.48
16:46:37|28687.15
16:46:38|28690.75
16:46:39|28687.65
16:46:40|28687.65
16:46:41|28687.66
16:46:42|28692.82
16:46:43|28689.21
16:46:44|28689.21
16:46:45|28689.2
16:46:46|28689.2
16:46:48|28689.2
16:46:48|28689.21
16:46:49|28689.2
16:46:51|28689.2
16:46:51|28689.2
16:46:52|28689.2
16:46:53|28689.2
16:46:54|28689.21
16:46:55|28689.21
16:46:57|28689.21
16:46:57|28689.21
16:46:59|28689.21
16:46:59|28687.65
16:47:00|28685.86
16:47:01|28676.83
16:47:03|28679.03
16:47:03|28679.36
16:47:05|28679.87
16:47:06|28679.03
16:47:07|28686.17
16:47:07|28688.91
16:47:09|28688.91
16:47:09|28689.61
16:47:11|28689.6
16:47:12|28690.
16:47:13|28689.99
16:47:14|28692.84
16:47:14|28696.61
16:47:15|28700.
16:47:17|28700.
16:47:18|28700.
16:47:18|28700.
16:47:20|28702.39
16:47:21|28705.99
16:47:22|28705.99
16:47:23|28706.
16:47:24|28704.38
16:47:25|28704.38
16:47:26|28704.85
16:47:27|28704.85
16:47:28|28704.86
16:47:28|28704.86
16:47:30|28704.86
16:47:30|28704.85
16:47:32|28704.86
16:47:33|28704.86
16:47:35|28704.86
16:47:35|28704.85
16:47:36|28701.46
16:47:37|28698.32
16:47:38|28695.56
16:47:39|28695.55
16:47:40|28695.56
16:47:41|28695.56
16:47:43|28695.56
16:47:44|28698.45
16:47:45|28698.45
16:47:46|28698.45
16:47:47|28698.44
16:47:47|28704.85
16:47:49|28706.
16:47:49|28707.49
16:47:51|28707.49
16:47:51|28707.5
16:47:53|28707.5
16:47:54|28707.76
16:47:55|28709.53
16:47:55|28710.96
16:47:57|28710.97
16:47:58|28711.96
16:47:58|28711.96
16:48:00|28711.96
16:48:00|28711.95
16:48:01|28712.
16:48:02|28712.
16:48:03|28712.
16:48:04|28712.
16:48:06|28713.87
16:48:07|28715.
16:48:08|28715.
16:48:09|28715.
16:48:10|28715.26
16:48:10|28715.27
16:48:11|28716.59
16:48:12|28716.59
16:48:14|28716.59
16:48:15|28716.6
16:48:16|28716.59
16:48:17|28716.59
16:48:18|28716.59
16:48:19|28716.59
16:48:20|28716.59
16:48:21|28705.55
16:48:22|28704.02
16:48:23|28703.3
16:48:24|28703.3
16:48:25|28703.3
16:48:26|28703.3
16:48:27|28703.29
16:48:28|28703.29
16:48:29|28703.28
16:48:30|28703.28
16:48:31|28703.29
16:48:32|28703.28
16:48:34|28703.28
16:48:34|28703.29
16:48:36|28703.29
16:48:36|28703.29
16:48:38|28703.29
16:48:39|28703.28
16:48:40|28702.54
16:48:41|28702.54
16:48:42|28698.45
16:48:43|28693.68
16:48:44|28695.09
16:48:45|28695.09
16:48:46|28695.49
16:48:47|28695.49
16:48:48|28698.87
16:48:49|28698.88
16:48:50|28698.88
16:48:51|28698.88
16:48:52|28698.88
16:48:53|28698.87
16:48:55|28698.87
16:48:56|28698.88
16:48:56|28698.88
16:48:58|28698.87
16:48:58|28698.88
16:48:59|28698.88
16:49:01|28698.88
16:49:02|28698.87
16:49:03|28698.87
16:49:04|28698.88
16:49:04|28698.88
16:49:06|28698.88
16:49:07|28698.88
16:49:08|28698.88
16:49:09|28698.87
16:49:10|28698.87
16:49:11|28698.87
16:49:12|28698.87
16:49:12|28698.88
16:49:14|28698.88
16:49:15|28698.88
16:49:16|28700.91
16:49:17|28711.74
16:49:18|28711.99
16:49:19|28712.
16:49:20|28712.
16:49:21|28711.19
16:49:22|28710.74
16:49:22|28710.74
16:49:23|28710.75
16:49:25|28710.75
16:49:26|28710.75
16:49:26|28710.75
16:49:28|28710.74
16:49:28|28710.75
16:49:29|28710.75
16:49:31|28710.75
16:49:32|28709.05
16:49:32|28709.05
16:49:34|28710.73
16:49:36|28710.73
16:49:36|28710.74
16:49:37|28710.73
16:49:38|28710.37
16:49:39|28710.38
16:49:40|28710.37
16:49:41|28710.38
16:49:42|28710.38
16:49:43|28710.38
16:49:44|28713.62
16:49:45|28709.
16:49:46|28709.01
16:49:47|28709.01
16:49:48|28709.
16:49:49|28709.01
16:49:50|28709.
16:49:51|28709.
16:49:52|28709.
16:49:53|28709.
16:49:54|28709.01
16:49:55|28709.
16:49:56|28709.
16:49:57|28709.
16:49:58|28709.01
16:49:59|28709.01
16:50:00|28709.
16:50:01|28709.
16:50:02|28709.01
16:50:03|28709.01
16:50:04|28709.01
16:50:05|28709.01
16:50:06|28709.
16:50:07|28709.01
16:50:08|28709.01
16:50:09|28709.
16:50:10|28709.
16:50:11|28715.
16:50:12|28715.
16:50:13|28717.04
16:50:14|28717.85
16:50:15|28718.16
16:50:16|28718.15
16:50:17|28718.17
16:50:18|28718.59
16:50:19|28718.66
16:50:20|28719.61
16:50:21|28720.15
16:50:22|28720.54
16:50:23|28721.25
16:50:24|28721.26
16:50:25|28721.26
16:50:26|28721.48
16:50:27|28721.73
16:50:28|28724.99
16:50:29|28725.16
16:50:30|28725.83
16:50:31|28727.99
16:50:32|28729.73
16:50:33|28730.
16:50:35|28731.44
16:50:36|28731.44
16:50:37|28731.95
16:50:38|28732.56
16:50:39|28733.61
16:50:40|28733.6
16:50:41|28733.6
16:50:42|28733.7
16:50:44|28730.01
16:50:44|28733.04
16:50:45|28726.14
16:50:46|28723.25
16:50:47|28721.44
16:50:48|28722.16
16:50:49|28721.26
16:50:50|28721.25
16:50:51|28722.47
16:50:52|28722.22
16:50:53|28723.32
16:50:54|28723.32
16:50:55|28722.74
16:50:56|28720.34
16:50:57|28720.35
16:50:58|28720.01
16:50:59|28720.
16:51:00|28720.01
16:51:01|28720.
16:51:02|28720.01
16:51:03|28721.4
16:51:04|28723.99
16:51:05|28724.
16:51:06|28724.
16:51:07|28724.
16:51:08|28723.56
16:51:09|28723.56
16:51:10|28723.57
16:51:11|28728.12
16:51:12|28728.12
16:51:13|28728.16
16:51:14|28728.16
16:51:15|28728.16
16:51:16|28728.15
16:51:17|28728.15
16:51:18|28728.16
16:51:19|28728.16
16:51:20|28728.13
16:51:21|28728.13
16:51:22|28728.13
16:51:23|28728.14
16:51:24|28728.22
16:51:25|28728.22
16:51:26|28728.13
16:51:27|28722.83
16:51:28|28722.79
16:51:29|28722.8
16:51:30|28722.8
16:51:31|28722.8
16:51:32|28722.8
16:51:33|28722.8
16:51:34|28722.79
16:51:36|28722.8
16:51:37|28722.79
16:51:38|28727.99
16:51:39|28727.99
16:51:40|28729.99
16:51:41|28730.
16:51:42|28729.99
16:51:43|28729.99
16:51:44|28729.99
16:51:45|28733.16
16:51:45|28730.41
16:51:47|28731.82
16:51:47|28731.82
16:51:49|28731.82
16:51:50|28733.16
16:51:51|28733.17
16:51:52|28733.17
16:51:53|28733.16
16:51:54|28733.16
16:51:55|28733.16
16:51:55|28733.16
16:51:56|28733.16
16:51:58|28733.16
16:51:59|28733.17
16:52:00|28731.83
16:52:01|28731.82
16:52:02|28731.82
16:52:03|28731.82
16:52:04|28731.82
16:52:05|28731.82
16:52:06|28731.82
16:52:07|28731.82
16:52:08|28734.83
16:52:09|28734.82
16:52:10|28734.82
16:52:11|28734.82
16:52:11|28734.82
16:52:13|28736.78
16:52:14|28738.32
16:52:14|28742.26
16:52:16|28742.71
16:52:17|28742.72
16:52:18|28743.37
16:52:18|28743.37
16:52:19|28737.94
16:52:21|28737.72
16:52:21|28737.71
16:52:23|28736.1
16:52:24|28738.47
16:52:25|28738.67
16:52:26|28738.66
16:52:27|28737.69
16:52:27|28738.67
16:52:28|28738.66
16:52:29|28733.17
16:52:30|28733.17
16:52:32|28733.17
16:52:33|28728.68
16:52:34|28727.7
16:52:35|28726.26
16:52:36|28726.26
16:52:37|28725.26
16:52:38|28724.14
16:52:39|28724.14
16:52:41|28724.15
16:52:41|28725.87
16:52:42|28724.36
16:52:43|28725.61
16:52:44|28725.61
16:52:45|28725.61
16:52:46|28725.61
16:52:47|28725.61
16:52:48|28728.04
16:52:49|28728.05
16:52:50|28728.05
16:52:51|28728.04
16:52:52|28728.
16:52:53|28728.01
16:52:54|28725.89
16:52:55|28725.89
16:52:56|28723.49
16:52:57|28723.5
16:52:58|28723.5
16:52:59|28720.22
16:53:00|28720.01
16:53:01|28709.
16:53:02|28709.
16:53:03|28699.01
16:53:04|28699.01
16:53:06|28703.59
16:53:07|28705.99
16:53:07|28705.98
16:53:09|28705.98
16:53:09|28705.99
16:53:10|28708.48
16:53:11|28708.47
16:53:12|28708.47
16:53:13|28708.47
16:53:14|28708.48
16:53:16|28708.48
16:53:16|28708.48
16:53:18|28708.48
16:53:18|28708.47
16:53:19|28708.2
16:53:20|28707.23
16:53:21|28707.23
16:53:22|28707.22
16:53:23|28707.23
16:53:24|28707.23
16:53:25|28702.52
16:53:26|28705.23
16:53:27|28705.99
16:53:28|28705.52
16:53:29|28705.52
16:53:30|28705.52
16:53:31|28705.52
16:53:33|28705.52
16:53:33|28705.53
16:53:34|28705.52
16:53:35|28705.53
16:53:36|28705.53
16:53:38|28705.53
16:53:38|28705.53
16:53:40|28705.53
16:53:41|28705.53
16:53:42|28705.99
16:53:43|28710.94
16:53:44|28712.05
16:53:45|28714.04
16:53:46|28714.02
16:53:47|28712.01
16:53:48|28712.01
16:53:49|28712.02
16:53:50|28712.02
16:53:51|28712.02
16:53:52|28712.02
16:53:52|28712.02
16:53:53|28712.02
16:53:55|28712.01
16:53:56|28712.02
16:53:57|28709.33
16:53:58|28705.54
16:53:59|28705.54
16:54:00|28705.54
16:54:01|28701.37
16:54:01|28701.37
16:54:02|28703.29
16:54:04|28703.29
16:54:05|28701.18
16:54:06|28701.18
16:54:07|28701.18
16:54:08|28701.18
16:54:09|28700.56
16:54:09|28700.
16:54:10|28699.01
16:54:12|28696.35
16:54:13|28695.38
16:54:14|28695.48
16:54:15|28695.48
16:54:16|28695.49
16:54:17|28695.48
16:54:18|28695.49
16:54:19|28695.49
16:54:20|28695.49
16:54:21|28695.49
16:54:22|28695.49
16:54:23|28695.49
16:54:24|28700.
16:54:25|28704.26
16:54:26|28705.8
16:54:27|28705.8
16:54:28|28705.81
16:54:29|28705.81
16:54:30|28705.81
16:54:31|28705.81
16:54:32|28705.81
16:54:33|28705.8
16:54:34|28708.48
16:54:35|28708.47
16:54:36|28708.47
16:54:37|28708.47
16:54:38|28708.47
16:54:40|28708.47
16:54:41|28708.47
16:54:42|28699.63
16:54:43|28699.63
16:54:43|28699.63
16:54:45|28699.63
16:54:46|28699.63
16:54:47|28699.63
16:54:48|28699.63
16:54:49|28699.63
16:54:50|28700.14
16:54:51|28700.14
16:54:52|28700.14
16:54:53|28700.14
16:54:54|28700.13
16:54:56|28700.13
16:54:56|28700.13
16:54:57|28700.14
16:54:58|28700.14
16:54:59|28700.15
16:55:00|28700.55
16:55:01|28700.55
16:55:02|28701.37
16:55:03|28701.36
16:55:04|28701.37
16:55:05|28703.1
16:55:06|28703.1
16:55:07|28703.1
16:55:09|28703.1
16:55:09|28703.1
16:55:10|28703.1
16:55:11|28703.26
16:55:12|28708.45
16:55:13|28707.86
16:55:14|28707.85
16:55:15|28707.85
16:55:16|28707.85
16:55:17|28707.85
16:55:18|28701.38
16:55:19|28701.38
16:55:20|28701.38
16:55:21|28699.37
16:55:22|28698.16
16:55:23|28698.17
16:55:24|28698.13
16:55:25|28698.13
16:55:26|28698.12
16:55:27|28697.93
16:55:28|28697.94
16:55:29|28698.12
16:55:30|28698.12
16:55:31|28703.27
16:55:32|28707.47
16:55:33|28707.48
16:55:34|28707.48
16:55:35|28707.47
16:55:36|28707.47
16:55:37|28713.39
16:55:38|28714.44
16:55:40|28714.43
16:55:41|28714.43
16:55:42|28714.43
16:55:43|28714.44
16:55:44|28714.43
16:55:45|28714.43
16:55:46|28714.43
16:55:47|28714.43
16:55:48|28713.38
16:55:50|28713.38
16:55:50|28714.99
16:55:52|28715.
16:55:53|28714.99
16:55:53|28715.
16:55:54|28715.
16:55:56|28714.99
16:55:56|28714.99
16:55:57|28714.43
16:55:58|28713.38
16:55:59|28713.39
16:56:00|28713.39
16:56:01|28706.02
16:56:03|28706.02
16:56:04|28706.02
16:56:04|28706.02
16:56:05|28706.02
16:56:06|28706.02
16:56:07|28706.02
16:56:08|28704.01
16:56:10|28704.01
16:56:11|28703.3
16:56:11|28700.01
16:56:13|28700.01
16:56:13|28700.
16:56:14|28693.85
16:56:15|28692.82
16:56:17|28692.82
16:56:18|28690.57
16:56:19|28690.01
16:56:19|28690.01
16:56:20|28690.01
16:56:22|28690.01
16:56:22|28690.01
16:56:23|28690.01
16:56:24|28690.
16:56:26|28689.87
16:56:26|28689.87
16:56:27|28689.87
16:56:29|28687.14
16:56:29|28672.27
16:56:30|28666.46
16:56:32|28666.46
16:56:32|28666.46
16:56:33|28666.46
16:56:34|28666.46
16:56:35|28666.37
16:56:36|28666.38
16:56:37|28666.38
16:56:38|28666.37
16:56:39|28666.
16:56:41|28671.84
16:56:42|28674.97
16:56:43|28676.97
16:56:44|28682.29
16:56:45|28682.46
16:56:46|28687.48
16:56:47|28683.5
16:56:48|28683.5
16:56:49|28682.46
16:56:50|28678.95
16:56:51|28678.95
16:56:52|28678.94
16:56:53|28678.94
16:56:54|28678.94
16:56:55|28677.76
16:56:56|28674.99
16:56:57|28674.97
16:56:58|28673.34
16:56:59|28667.74
16:57:00|28667.95
16:57:01|28669.99
16:57:02|28670.
16:57:03|28677.06
16:57:04|28677.9
16:57:05|28677.9
16:57:06|28677.9
16:57:07|28677.9
16:57:08|28677.9
16:57:09|28677.9
16:57:10|28677.9
16:57:11|28677.9
16:57:12|28677.9
16:57:13|28677.9
16:57:14|28677.9
16:57:15|28677.89
16:57:16|28677.9
16:57:17|28677.9
16:57:18|28677.89
16:57:19|28677.89
16:57:20|28677.89
16:57:21|28677.89
16:57:22|28677.9
16:57:23|28677.9
16:57:24|28677.89
16:57:25|28677.9
16:57:26|28675.18
16:57:27|28675.19
16:57:28|28671.92
16:57:29|28669.81
16:57:30|28669.82
16:57:31|28669.82
16:57:32|28666.58
16:57:33|28666.57
16:57:34|28666.57
16:57:35|28666.58
16:57:36|28666.58
16:57:37|28666.58
16:57:38|28669.
16:57:39|28675.16
16:57:40|28675.16
16:57:41|28675.16
16:57:43|28669.57
16:57:43|28671.99
16:57:45|28671.99
16:57:46|28671.99
16:57:47|28679.94
16:57:48|28679.94
16:57:49|28679.51
16:57:50|28678.53
16:57:51|28678.52
16:57:52|28678.52
16:57:53|28678.52
16:57:54|28679.18
16:57:55|28679.93
16:57:56|28679.99
16:57:57|28680.2
16:57:58|28680.2
16:57:59|28680.19
16:58:00|28684.44
16:58:01|28684.45
16:58:02|28685.51
16:58:03|28685.51
16:58:04|28685.51
16:58:05|28685.52
16:58:06|28685.52
16:58:08|28682.73
16:58:08|28682.74
16:58:09|28685.21
16:58:10|28685.51
16:58:11|28685.6
16:58:12|28685.6
16:58:13|28687.98
16:58:14|28687.98
16:58:15|28687.97
16:58:16|28687.97
16:58:17|28686.46
16:58:19|28686.46
16:58:19|28686.46
16:58:21|28686.46
16:58:21|28686.46
16:58:23|28686.46
16:58:23|28686.47
16:58:24|28686.47
16:58:25|28686.47
16:58:27|28686.47
16:58:27|28686.46
16:58:29|28686.46
16:58:29|28686.46
16:58:30|28686.46
16:58:31|28686.46
16:58:33|28689.87
16:58:33|28690.
16:58:34|28691.
16:58:35|28690.99
16:58:36|28690.99
16:58:37|28690.99
16:58:38|28690.99
16:58:39|28690.99
16:58:40|28690.99
16:58:41|28690.99
16:58:42|28691.
16:58:44|28691.
16:58:45|28691.
16:58:46|28690.99
16:58:47|28691.
16:58:48|28691.
16:58:49|28691.
16:58:49|28689.7
16:58:51|28689.7
16:58:52|28687.66
16:58:53|28687.67
16:58:54|28687.67
16:58:55|28687.67
16:58:56|28687.67
16:58:57|28687.67
16:58:58|28687.67
16:59:00|28689.88
16:59:01|28689.88
16:59:02|28689.88
16:59:02|28689.88
16:59:03|28689.88
16:59:05|28689.87
16:59:05|28689.88
16:59:07|28689.88
16:59:07|28689.87
16:59:08|28689.87
16:59:09|28689.88
16:59:10|28689.88
16:59:11|28689.87
16:59:12|28689.12
16:59:13|28689.13
16:59:14|28689.13
16:59:15|28689.13
16:59:16|28683.68
16:59:17|28680.8
16:59:18|28682.25
16:59:19|28682.25
16:59:20|28682.25
16:59:21|28682.25
16:59:23|28682.26
16:59:23|28682.26
16:59:24|28682.25
16:59:25|28682.26
16:59:26|28682.26
16:59:27|28682.26
16:59:28|28682.26
16:59:29|28681.23
16:59:30|28683.79
16:59:31|28686.35
16:59:32|28686.35
16:59:33|28686.35
16:59:34|28686.35
16:59:35|28686.36
16:59:37|28696.18
16:59:37|28696.18
16:59:38|28696.18
16:59:39|28696.18
16:59:40|28696.18
16:59:41|28696.19
16:59:42|28696.18
16:59:44|28696.33
16:59:44|28696.34
16:59:46|28695.63
16:59:47|28695.64
16:59:48|28695.64
16:59:49|28695.64
16:59:50|28695.64
16:59:51|28695.64
16:59:52|28695.64
16:59:53|28695.63
16:59:54|28695.63
16:59:55|28696.19
16:59:56|28696.19
16:59:57|28696.19
16:59:58|28696.19
16:59:59|28696.18
17:00:00|28696.18
17:00:01|28696.19
17:00:02|28696.19
17:00:03|28696.19
17:00:04|28696.19
17:00:05|28696.18
17:00:06|28697.01
17:00:07|28697.01
17:00:08|28697.02
17:00:09|28697.02
17:00:10|28697.01
17:00:11|28693.56
17:00:12|28693.57
17:00:13|28693.56
17:00:14|28693.57
17:00:15|28691.53
17:00:16|28691.15
17:00:17|28691.15
17:00:18|28691.16
17:00:19|28691.16
17:00:20|28691.89
17:00:21|28691.89
17:00:22|28691.89
17:00:23|28691.89
17:00:24|28691.89
17:00:25|28691.89
17:00:26|28691.89
17:00:27|28691.89
17:00:28|28691.89
17:00:29|28691.89
17:00:30|28691.88
17:00:31|28691.88
17:00:32|28691.89
17:00:33|28691.88
17:00:34|28691.17
17:00:35|28691.17
17:00:36|28691.17
17:00:37|28691.17
17:00:38|28691.65
17:00:39|28691.65
17:00:40|28691.65
17:00:41|28691.65
17:00:42|28691.65
17:00:43|28691.64
17:00:44|28691.89
17:00:46|28691.99
17:00:46|28692.
17:00:47|28692.
17:00:48|28692.
17:00:49|28692.
17:00:50|28692.
17:00:51|28692.
17:00:52|28691.99
17:00:53|28691.99
17:00:54|28692.
17:00:55|28692.
17:00:56|28692.
17:00:57|28691.99
17:00:58|28691.99
17:00:59|28691.98
17:01:00|28691.98
17:01:01|28691.99
17:01:02|28691.16
17:01:03|28691.16
17:01:04|28691.16
17:01:05|28691.98
17:01:06|28691.98
17:01:07|28691.56
17:01:08|28691.56
17:01:09|28691.57
17:01:10|28691.57
17:01:11|28691.56
17:01:12|28691.56
17:01:13|28691.52
17:01:14|28691.52
17:01:15|28691.53
17:01:16|28691.55
17:01:17|28691.52
17:01:18|28689.51
17:01:19|28688.45
17:01:20|28686.38
17:01:21|28689.49
17:01:22|28689.49
17:01:23|28686.38
17:01:24|28686.38
17:01:25|28686.37
17:01:26|28686.37
17:01:27|28686.37
17:01:28|28686.37
17:01:29|28686.37
17:01:30|28686.36
17:01:31|28686.36
17:01:32|28686.36
17:01:33|28686.36
17:01:34|28686.36
17:01:35|28686.33
17:01:36|28686.33
17:01:37|28686.33
17:01:38|28682.05
17:01:39|28682.05
17:01:40|28680.16
17:01:41|28680.15
17:01:42|28680.15
17:01:43|28680.15
17:01:44|28680.15
17:01:46|28680.14
17:01:47|28678.
17:01:48|28677.77
17:01:48|28675.21
17:01:49|28675.21
17:01:50|28675.23
17:01:52|28675.79
17:01:52|28675.79
17:01:54|28679.29
17:01:55|28679.29
17:01:56|28679.29
17:01:57|28679.29
17:01:58|28679.28
17:01:59|28676.86
17:02:00|28676.86
17:02:01|28676.86
17:02:02|28676.85
17:02:03|28676.85
17:02:04|28672.96
17:02:05|28671.87
17:02:06|28671.87
17:02:07|28670.94
17:02:08|28670.94
17:02:09|28670.93
17:02:10|28670.93
17:02:11|28670.01
17:02:12|28669.9
17:02:13|28669.9
17:02:14|28666.62
17:02:15|28666.62
17:02:16|28668.69
17:02:17|28668.68
17:02:18|28668.68
17:02:19|28668.68
17:02:20|28667.29
17:02:21|28667.29
17:02:22|28666.39
17:02:23|28666.39
17:02:24|28666.
17:02:25|28665.68
17:02:26|28665.
17:02:27|28665.
17:02:28|28665.01
17:02:29|28665.01
17:02:30|28666.37
17:02:31|28666.38
17:02:32|28666.38
17:02:33|28666.38
17:02:34|28666.37
17:02:35|28666.37
17:02:36|28666.37
17:02:37|28666.37
17:02:38|28666.37
17:02:39|28666.37
17:02:40|28666.38
17:02:41|28666.38
17:02:42|28665.01
17:02:43|28666.37
17:02:44|28666.38
17:02:45|28666.38
17:02:46|28666.38
17:02:48|28665.03
17:02:48|28666.38
17:02:50|28666.38
17:02:51|28666.38
17:02:52|28666.38
17:02:53|28666.38
17:02:54|28666.38
17:02:55|28666.38
17:02:56|28666.38
17:02:57|28666.38
17:02:58|28666.37
17:02:59|28666.5
17:03:00|28666.5
17:03:01|28666.5
17:03:02|28666.37
17:03:03|28666.37
17:03:04|28666.37
17:03:05|28665.
17:03:06|28664.38
17:03:07|28664.38
17:03:08|28660.42
17:03:09|28667.95
17:03:10|28671.13
17:03:11|28672.19
17:03:12|28672.18
17:03:12|28670.02
17:03:14|28670.02
17:03:14|28670.03
17:03:16|28670.03
17:03:17|28670.03
17:03:18|28670.03
17:03:18|28670.02
17:03:20|28670.03
17:03:21|28668.34
17:03:22|28668.33
17:03:22|28667.95
17:03:24|28663.65
17:03:25|28662.46
17:03:26|28661.83
17:03:27|28661.83
17:03:28|28661.83
17:03:28|28664.27
17:03:29|28664.27
17:03:30|28661.61
17:03:31|28661.61
17:03:33|28661.61
17:03:34|28661.61
17:03:35|28661.6
17:03:36|28661.61
17:03:37|28661.61
17:03:38|28661.61
17:03:39|28662.11
17:03:40|28662.12
17:03:41|28662.11
17:03:42|28662.11
17:03:43|28662.11
17:03:44|28662.11
17:03:45|28662.12
17:03:46|28662.12
17:03:46|28662.12
17:03:48|28662.08
17:03:49|28662.09
17:03:50|28659.78
17:03:52|28659.77
17:03:52|28659.78
17:03:54|28659.78
17:03:55|28659.78
17:03:56|28659.77
17:03:57|28656.7
17:03:58|28656.69
17:03:59|28656.7
17:04:00|28656.69
17:04:02|28655.13
17:04:02|28655.13
17:04:03|28655.13
17:04:04|28655.
17:04:05|28650.3
17:04:06|28653.85
17:04:07|28653.84
17:04:08|28652.59
17:04:09|28652.6
17:04:10|28651.45
17:04:11|28651.45
17:04:12|28652.82
17:04:13|28652.81
17:04:14|28663.49
17:04:15|28663.74
17:04:17|28663.48
17:04:17|28663.48
17:04:18|28663.49
17:04:19|28663.49
17:04:20|28664.69
17:04:22|28663.49
17:04:23|28662.91
17:04:23|28662.11
17:04:25|28662.1
17:04:26|28662.11
17:04:26|28662.1
17:04:27|28662.11
17:04:29|28662.1
17:04:30|28662.1
17:04:31|28662.1
17:04:32|28662.1
17:04:33|28662.11
17:04:34|28662.11
17:04:35|28662.1
17:04:36|28662.1
17:04:37|28659.09
17:04:38|28658.86
17:04:39|28654.77
17:04:40|28654.76
17:04:41|28654.76
17:04:42|28652.85
17:04:43|28652.85
17:04:44|28652.85
17:04:45|28662.09
17:04:45|28663.48
17:04:47|28663.47
17:04:48|28663.47
17:04:49|28663.47
17:04:51|28663.48
17:04:51|28663.48
17:04:52|28663.47
17:04:53|28663.47
17:04:55|28663.
17:04:55|28662.96
17:04:56|28662.96
17:04:57|28662.19
17:04:59|28662.18
17:05:00|28662.18
17:05:01|28667.91
17:05:02|28667.91
17:05:03|28668.13
17:05:04|28668.13
17:05:05|28650.3
17:05:06|28650.29
17:05:07|28650.3
17:05:07|28650.3
17:05:08|28656.66
17:05:10|28658.89
17:05:11|28659.67
17:05:12|28661.96
17:05:13|28661.97
17:05:14|28661.96
17:05:15|28661.97
17:05:16|28661.97
17:05:17|28661.97
17:05:18|28667.02
17:05:19|28670.41
17:05:19|28672.18
17:05:21|28672.19
17:05:22|28672.84
17:05:23|28672.84
17:05:23|28672.84
17:05:24|28672.83
17:05:26|28672.83
17:05:26|28672.83
17:05:28|28672.84
17:05:29|28672.84
17:05:30|28672.84
17:05:31|28672.84
17:05:32|28672.83
17:05:33|28667.
17:05:34|28660.01
17:05:35|28660.01
17:05:36|28660.04
17:05:37|28660.05
17:05:38|28660.05
17:05:39|28660.05
17:05:40|28660.05
17:05:41|28660.05
17:05:42|28664.05
17:05:43|28664.05
17:05:44|28664.06
17:05:45|28672.18
17:05:46|28672.19
17:05:47|28672.19
17:05:48|28672.19
17:05:49|28672.18
17:05:51|28672.33
17:05:52|28672.32
17:05:53|28668.77
17:05:54|28668.77
17:05:55|28665.35
17:05:56|28664.05
17:05:58|28664.05
17:05:58|28664.05
17:05:59|28660.06
17:06:00|28655.
17:06:01|28653.9
17:06:02|28652.44
17:06:03|28653.93
17:06:04|28656.4
17:06:05|28663.74
17:06:06|28663.74
17:06:07|28665.04
17:06:08|28665.04
17:06:09|28665.03
17:06:10|28665.03
17:06:11|28665.03
17:06:12|28665.03
17:06:13|28661.27
17:06:14|28661.27
17:06:15|28661.27
17:06:16|28661.27
17:06:17|28661.99
17:06:18|28661.99
17:06:19|28661.99
17:06:20|28666.33
17:06:21|28658.01
17:06:22|28658.07
17:06:23|28658.08
17:06:24|28658.08
17:06:25|28658.03
17:06:26|28657.46
17:06:27|28656.
17:06:28|28656.
17:06:29|28656.01
17:06:30|28656.01
17:06:31|28656.01
17:06:32|28656.01
17:06:33|28656.01
17:06:34|28656.01
17:06:35|28656.
17:06:36|28656.
17:06:37|28656.
17:06:38|28656.01
17:06:39|28656.01
17:06:40|28656.01
17:06:41|28656.01
17:06:42|28652.89
17:06:43|28652.
17:06:44|28652.
17:06:45|28651.02
17:06:46|28650.
17:06:47|28650.
17:06:48|28649.11
17:06:49|28648.93
17:06:51|28647.05
17:06:52|28647.05
17:06:53|28646.37
17:06:54|28648.82
17:06:55|28648.81
17:06:57|28648.81
17:06:57|28648.81
17:06:59|28648.81
17:06:59|28648.81
17:07:00|28648.82
17:07:01|28648.81
17:07:02|28648.81
17:07:04|28646.04
17:07:05|28646.03
17:07:05|28646.04
17:07:06|28646.04
17:07:07|28646.04
17:07:09|28646.04
17:07:09|28646.04
17:07:10|28646.04
17:07:11|28646.03
17:07:12|28645.32
17:07:14|28645.32
17:07:14|28649.1
17:07:15|28649.08
17:07:16|28649.08
17:07:17|28649.11
17:07:19|28649.11
17:07:19|28650.42
17:07:20|28653.71
17:07:21|28654.92
17:07:22|28656.01
17:07:23|28656.32
17:07:24|28658.16
17:07:25|28656.01
17:07:26|28654.91
17:07:27|28654.91
17:07:29|28654.91
17:07:29|28654.9
17:07:30|28654.9
17:07:31|28654.9
17:07:32|28654.91
17:07:33|28654.91
17:07:34|28654.91
17:07:35|28655.
17:07:36|28656.41
17:07:37|28656.4
17:07:38|28656.4
17:07:39|28656.4
17:07:40|28656.4
17:07:41|28656.4
17:07:42|28656.41
17:07:43|28660.01
17:07:44|28662.87
17:07:45|28662.87
17:07:46|28662.87
17:07:47|28662.87
17:07:48|28662.88
17:07:49|28661.9
17:07:50|28656.4
17:07:51|28654.9
17:07:53|28654.91
17:07:54|28653.71
17:07:55|28653.71
17:07:56|28653.72
17:07:57|28653.72
17:07:58|28653.71
17:07:59|28653.72
17:08:00|28658.63
17:08:01|28659.83
17:08:02|28659.84
17:08:03|28661.37
17:08:05|28661.13
17:08:06|28661.12
17:08:07|28661.12
17:08:08|28661.12
17:08:09|28661.12
17:08:10|28657.3
17:08:11|28657.3
17:08:12|28657.3
17:08:13|28657.3
17:08:14|28657.3
17:08:15|28657.31
17:08:16|28660.09
17:08:17|28660.09
17:08:18|28660.09
17:08:19|28645.4
17:08:20|28637.7
17:08:21|28637.7
17:08:22|28636.37
17:08:23|28640.69
17:08:24|28645.01
17:08:25|28646.04
17:08:26|28646.04
17:08:27|28646.04
17:08:28|28646.04
17:08:29|28646.04
17:08:30|28643.61
17:08:31|28643.61
17:08:32|28642.12
17:08:33|28642.12
17:08:34|28642.12
17:08:35|28642.12
17:08:36|28642.12
17:08:37|28642.12
17:08:38|28642.13
17:08:39|28642.12
17:08:40|28640.
17:08:41|28640.
17:08:42|28633.61
17:08:43|28637.2
17:08:44|28637.2
17:08:45|28634.91
17:08:46|28634.91
17:08:47|28635.36
17:08:48|28635.37
17:08:49|28635.37
17:08:50|28634.93
17:08:51|28634.91
17:08:52|28634.91
17:08:54|28634.91
17:08:54|28634.91
17:08:55|28634.91
17:08:57|28630.13
17:08:57|28627.91
17:08:59|28627.91
17:08:59|28627.91
17:09:01|28627.91
17:09:01|28627.68
17:09:02|28621.95
17:09:03|28615.43
17:09:05|28611.02
17:09:06|28610.02
17:09:07|28600.36
17:09:08|28607.34
17:09:09|28616.65
17:09:10|28605.91
17:09:11|28610.79
17:09:12|28610.79
17:09:13|28612.78
17:09:14|28624.86
17:09:15|28625.98
17:09:16|28625.99
17:09:17|28627.76
17:09:18|28624.87
17:09:19|28624.86
17:09:20|28624.87
17:09:21|28624.87
17:09:22|28627.6
17:09:23|28627.6
17:09:23|28627.6
17:09:25|28626.46
17:09:26|28626.31
17:09:27|28626.35
17:09:28|28626.36
17:09:29|28630.
17:09:30|28630.
17:09:31|28630.01
17:09:32|28630.
17:09:33|28630.
17:09:34|28630.
17:09:35|28630.01
17:09:36|28630.
17:09:37|28630.
17:09:38|28634.8
17:09:39|28639.56
17:09:40|28639.57
17:09:41|28639.57
17:09:42|28639.58
17:09:42|28640.
17:09:44|28640.
17:09:45|28640.63
17:09:45|28644.07
17:09:47|28646.81
17:09:48|28647.7
17:09:49|28650.
17:09:50|28650.
17:09:51|28648.44
17:09:52|28647.7
17:09:53|28647.71
17:09:55|28641.84
17:09:55|28639.59
17:09:57|28639.6
17:09:58|28639.58
17:09:59|28637.71
17:10:01|28637.72
17:10:02|28633.7
17:10:03|28633.07
17:10:03|28633.07
17:10:05|28633.9
17:10:06|28633.96
17:10:06|28635.62
17:10:08|28635.61
17:10:08|28635.61
17:10:09|28635.61
17:10:11|28635.61
17:10:11|28635.62
17:10:12|28635.61
17:10:14|28635.62
17:10:15|28635.61
17:10:16|28635.34
17:10:16|28635.35
17:10:18|28635.35
17:10:19|28635.62
17:10:19|28635.62
17:10:20|28635.61
17:10:22|28635.61
17:10:22|28635.61
17:10:23|28635.62
17:10:24|28635.62
17:10:25|28635.62
17:10:27|28635.47
17:10:28|28635.48
17:10:29|28634.45
17:10:30|28635.47
17:10:30|28635.48
17:10:32|28637.71
17:10:32|28637.99
17:10:33|28637.99
17:10:35|28637.98
17:10:35|28637.98
17:10:36|28637.99
17:10:37|28637.26
17:10:38|28635.44
17:10:39|28635.44
17:10:41|28635.44
17:10:42|28635.43
17:10:42|28635.44
17:10:43|28635.43
17:10:44|28635.43
17:10:45|28635.43
17:10:46|28635.44
17:10:47|28635.43
17:10:48|28635.44
17:10:49|28635.43
17:10:50|28635.43
17:10:52|28635.43
17:10:53|28635.44
17:10:53|28635.43
17:10:55|28635.43
17:10:56|28635.43
17:10:57|28635.43
17:10:58|28635.43
17:10:59|28635.43
17:11:01|28632.28
17:11:01|28631.13
17:11:02|28631.12
17:11:03|28631.12
17:11:04|28631.13
17:11:05|28631.12
17:11:06|28631.12
17:11:07|28630.
17:11:08|28630.
17:11:09|28630.
17:11:10|28630.
17:11:11|28627.6
17:11:12|28623.77
17:11:13|28623.77
17:11:14|28623.14
17:11:15|28623.14
17:11:16|28623.14
17:11:17|28622.4
17:11:18|28622.4
17:11:19|28622.15
17:11:20|28618.97
17:11:21|28617.16
17:11:22|28616.62
17:11:23|28616.62
17:11:24|28616.62
17:11:25|28616.61
17:11:26|28616.62
17:11:27|28616.62
17:11:28|28612.28
17:11:29|28612.28
17:11:30|28612.28
17:11:31|28612.28
17:11:32|28612.28
17:11:33|28612.
17:11:34|28610.8
17:11:35|28619.16
17:11:36|28624.16
17:11:37|28622.13
17:11:38|28622.13
17:11:39|28622.12
17:11:40|28622.13
17:11:41|28622.13
17:11:42|28632.99
17:11:43|28632.99
17:11:44|28633.
17:11:45|28634.36
17:11:46|28634.36
17:11:47|28632.49
17:11:48|28632.5
17:11:49|28632.49
17:11:50|28628.77
17:11:51|28628.77
17:11:52|28628.77
17:11:53|28628.77
17:11:54|28625.36
17:11:56|28622.13
17:11:57|28621.09
17:11:58|28620.01
17:11:59|28620.01
17:12:00|28620.
17:12:02|28617.58
17:12:02|28617.58
17:12:03|28618.37
17:12:05|28618.37
17:12:05|28618.37
17:12:07|28618.37
17:12:08|28618.37
17:12:08|28618.37
17:12:10|28618.37
17:12:10|28618.37
17:12:11|28618.37
17:12:13|28618.36
17:12:14|28618.37
17:12:15|28618.37
17:12:16|28619.67
17:12:17|28620.01
17:12:18|28620.01
17:12:19|28618.36
17:12:19|28617.58
17:12:21|28617.58
17:12:21|28617.58
17:12:23|28612.01
17:12:24|28612.01
17:12:25|28612.01
17:12:25|28612.
17:12:27|28612.01
17:12:28|28612.01
17:12:28|28612.01
17:12:30|28612.
17:12:31|28619.65
17:12:32|28619.66
17:12:33|28619.7
17:12:34|28619.7
17:12:35|28619.7
17:12:36|28619.69
17:12:37|28619.71
17:12:38|28619.71
17:12:39|28619.7
17:12:40|28619.7
17:12:41|28619.7
17:12:42|28619.7
17:12:43|28619.7
17:12:44|28615.
17:12:45|28611.4
17:12:46|28611.13
17:12:47|28611.13
17:12:48|28611.13
17:12:49|28611.
17:12:50|28610.01
17:12:51|28610.01
17:12:52|28610.
17:12:53|28609.22
17:12:54|28609.22
17:12:55|28608.66
17:12:57|28608.65
17:12:58|28608.65
17:12:59|28608.65
17:13:00|28608.65
17:13:01|28608.66
17:13:02|28611.12
17:13:02|28611.13
17:13:04|28611.14
17:13:04|28611.14
17:13:06|28611.14
17:13:07|28611.4
17:13:08|28611.4
17:13:09|28611.39
17:13:10|28611.39
17:13:11|28611.39
17:13:12|28611.4
17:13:13|28612.
17:13:14|28612.
17:13:15|28612.2
17:13:16|28612.21
17:13:17|28612.21
17:13:18|28614.92
17:13:19|28614.92
17:13:20|28614.92
17:13:20|28612.85
17:13:21|28612.85
17:13:23|28612.86
17:13:24|28612.84
17:13:25|28612.22
17:13:26|28612.23
17:13:26|28612.51
17:13:27|28612.51
17:13:29|28612.51
17:13:30|28612.51
17:13:30|28612.51
17:13:31|28612.51
17:13:32|28612.23
17:13:34|28612.22
17:13:35|28607.06
17:13:36|28606.21
17:13:37|28606.21
17:13:38|28606.21
17:13:39|28597.8
17:13:39|28595.08
17:13:41|28590.02
17:13:42|28587.29
17:13:43|28586.95
17:13:43|28585.8
17:13:44|28585.84
17:13:46|28585.39
17:13:46|28585.3
17:13:48|28585.38
17:13:49|28583.54
17:13:50|28585.34
17:13:51|28585.35
17:13:51|28586.01
17:13:52|28587.64
17:13:54|28585.34
17:13:55|28585.35
17:13:56|28585.34
17:13:57|28581.62
17:13:58|28580.
17:14:00|28580.01
17:14:01|28580.02
17:14:02|28579.08
17:14:03|28577.36
17:14:04|28575.63
17:14:04|28575.6
17:14:06|28577.13
17:14:07|28581.81
17:14:07|28584.84
17:14:08|28585.31
17:14:09|28592.48
17:14:10|28595.08
17:14:11|28598.99
17:14:12|28600.85
17:14:14|28591.35
17:14:14|28586.94
17:14:16|28577.53
17:14:16|28580.
17:14:18|28583.22
17:14:19|28583.22
17:14:19|28583.22
17:14:21|28586.14
17:14:21|28586.12
17:14:22|28586.12
17:14:23|28586.11
17:14:24|28586.12
17:14:26|28588.66
17:14:26|28588.66
17:14:27|28588.66
17:14:28|28588.66
17:14:29|28588.66
17:14:30|28588.66
17:14:31|28588.77
17:14:32|28588.64
17:14:34|28588.64
17:14:34|28588.63
17:14:35|28588.64
17:14:37|28588.64
17:14:37|28588.64
17:14:38|28586.12
17:14:40|28586.09
17:14:41|28583.21
17:14:42|28577.13
17:14:43|28579.47
17:14:43|28588.62
17:14:45|28587.35
17:14:45|28587.35
17:14:46|28587.37
17:14:48|28587.37
17:14:48|28587.36
17:14:50|28593.92
17:14:51|28596.13
17:14:52|28596.13
17:14:53|28596.13
17:14:54|28596.13
17:14:55|28596.12
17:14:56|28593.92
17:14:57|28593.92
17:14:58|28593.92
17:15:00|28593.93
17:15:01|28593.93
17:15:01|28593.92
17:15:03|28593.93
17:15:03|28593.93
17:15:04|28592.91
17:15:05|28592.92
17:15:06|28592.91
17:15:08|28591.92
17:15:09|28593.93
17:15:09|28600.35
17:15:11|28600.85
17:15:11|28605.6
17:15:12|28605.75
17:15:13|28600.86
17:15:14|28594.87
17:15:16|28594.87
17:15:16|28595.85
17:15:17|28595.86
17:15:18|28593.96
17:15:19|28590.75
17:15:20|28590.94
17:15:21|28592.99
17:15:22|28590.01
17:15:23|28587.41
17:15:24|28587.69
17:15:26|28585.63
17:15:27|28586.3
17:15:27|28586.3
17:15:28|28586.3
17:15:29|28586.31
17:15:31|28584.85
17:15:31|28582.67
17:15:33|28582.34
17:15:34|28579.23
17:15:34|28570.01
17:15:35|28570.
17:15:36|28569.66
17:15:37|28565.01
17:15:38|28562.84
17:15:39|28557.57
17:15:41|28560.99
17:15:41|28567.39
17:15:42|28574.91
17:15:43|28574.79
17:15:44|28574.79
17:15:46|28564.99
17:15:47|28567.11
17:15:47|28566.45
17:15:48|28566.45
17:15:50|28571.67
17:15:50|28574.78
17:15:51|28573.13
17:15:52|28570.29
17:15:54|28571.82
17:15:55|28571.81
17:15:55|28571.81
17:15:56|28570.28
17:15:57|28564.98
17:15:58|28563.98
17:16:00|28556.64
17:16:01|28565.88
17:16:02|28565.75
17:16:03|28565.75
17:16:05|28557.23
17:16:06|28556.01
17:16:07|28555.12
17:16:07|28552.01
17:16:08|28550.
17:16:10|28554.03
17:16:11|28554.04
17:16:12|28551.01
17:16:12|28553.97
17:16:13|28560.35
17:16:15|28551.76
17:16:16|28555.7
17:16:17|28555.7
17:16:18|28555.7
17:16:18|28555.67
17:16:20|28560.06
17:16:21|28555.73
17:16:22|28555.72
17:16:23|28558.37
17:16:23|28558.38
17:16:25|28558.38
17:16:26|28562.34
17:16:26|28566.13
17:16:27|28566.24
17:16:29|28566.24
17:16:30|28572.97
17:16:30|28572.97
17:16:32|28573.34
17:16:33|28573.34
17:16:34|28573.35
17:16:34|28573.68
17:16:35|28573.63
17:16:36|28573.64
17:16:38|28574.71
17:16:39|28575.77
17:16:39|28579.22
17:16:41|28584.84
17:16:42|28585.39
17:16:43|28585.39
17:16:44|28585.4
17:16:44|28585.4
17:16:46|28588.72
17:16:47|28592.67
17:16:48|28592.89
17:16:49|28592.89
17:16:49|28585.39
17:16:51|28580.
17:16:52|28577.25
17:16:53|28577.26
17:16:54|28579.94
17:16:55|28579.95
17:16:56|28579.95
17:16:57|28579.95
17:16:58|28579.94
17:16:59|28579.95
17:17:00|28579.94
17:17:01|28579.94
17:17:03|28574.22
17:17:03|28575.8
17:17:04|28575.81
17:17:05|28575.81
17:17:06|28578.63
17:17:07|28578.63
17:17:08|28578.02
17:17:09|28572.97
17:17:10|28570.01
17:17:11|28567.94
17:17:12|28564.17
17:17:13|28564.17
17:17:14|28564.38
17:17:15|28566.89
17:17:16|28564.13
17:17:17|28556.38
17:17:18|28558.8
17:17:19|28558.8
17:17:20|28552.31
17:17:21|28552.01
17:17:22|28550.01
17:17:23|28550.01
17:17:24|28550.01
17:17:25|28550.
17:17:26|28550.01
17:17:27|28550.
17:17:28|28550.01
17:17:29|28550.
17:17:30|28550.01
17:17:31|28551.32
17:17:32|28550.35
17:17:33|28550.36
17:17:34|28550.36
17:17:35|28555.29
17:17:36|28555.33
17:17:37|28555.68
17:17:38|28559.47
17:17:39|28559.46
17:17:40|28555.64
17:17:41|28560.58
17:17:42|28558.07
17:17:43|28558.05
17:17:44|28560.33
17:17:45|28564.89
17:17:46|28560.49
17:17:47|28561.49
17:17:48|28561.48
17:17:49|28562.15
17:17:50|28562.17
17:17:51|28562.16
17:17:52|28559.78
17:17:53|28559.79
17:17:54|28559.72
17:17:55|28558.53
17:17:56|28558.53
17:17:57|28562.16
17:17:58|28562.16
17:17:59|28562.17
17:18:00|28562.74
17:18:02|28559.8
17:18:03|28556.08
17:18:04|28555.43
17:18:04|28555.01
17:18:06|28550.69
17:18:06|28550.
17:18:08|28545.
17:18:09|28542.52
17:18:10|28535.73
17:18:11|28516.94
17:18:12|28504.1
17:18:13|28511.65
17:18:14|28507.19
17:18:15|28513.
17:18:16|28510.19
17:18:17|28512.24
17:18:18|28513.9
17:18:19|28517.24
17:18:20|28528.54
17:18:21|28530.66
17:18:22|28534.09
17:18:23|28529.54
17:18:24|28526.63
17:18:26|28528.01
17:18:26|28529.51
17:18:27|28535.15
17:18:28|28530.34
17:18:29|28531.99
17:18:30|28531.98
17:18:31|28531.98
17:18:32|28531.73
17:18:33|28531.73
17:18:34|28531.73
17:18:35|28531.72
17:18:36|28535.23
17:18:37|28535.23
17:18:38|28543.3
17:18:39|28543.52
17:18:40|28543.53
17:18:41|28545.
17:18:42|28545.88
17:18:43|28538.06
17:18:44|28538.06
17:18:45|28536.12
17:18:46|28536.12
17:18:47|28527.25
17:18:48|28528.99
17:18:49|28528.99
17:18:50|28528.99
17:18:51|28529.
17:18:52|28538.76
17:18:53|28540.
17:18:54|28544.44
17:18:55|28544.85
17:18:57|28530.63
17:18:57|28530.62
17:18:58|28530.
17:18:59|28518.2
17:19:00|28520.04
17:19:01|28517.25
17:19:03|28510.01
17:19:04|28505.
17:19:05|28504.23
17:19:06|28495.01
17:19:07|28502.3
17:19:08|28513.71
17:19:09|28513.93
17:19:10|28519.61
17:19:11|28520.76
17:19:12|28524.37
17:19:13|28532.65
17:19:14|28534.77
17:19:15|28538.76
17:19:16|28548.3
17:19:17|28548.49
17:19:18|28548.31
17:19:19|28546.03
17:19:20|28546.03
17:19:21|28546.03
17:19:22|28547.17
17:19:23|28551.45
17:19:24|28555.88
17:19:25|28555.87
17:19:25|28546.65
17:19:27|28539.31
17:19:28|28540.
17:19:29|28544.65
17:19:30|28544.65
17:19:31|28548.91
17:19:31|28545.96
17:19:33|28545.92
17:19:34|28545.93
17:19:35|28546.84
17:19:36|28546.84
17:19:36|28545.91
17:19:38|28545.91
17:19:38|28541.94
17:19:40|28542.26
17:19:40|28532.71
17:19:42|28534.04
17:19:42|28534.04
17:19:44|28534.04
17:19:45|28534.03
17:19:46|28534.4
17:19:47|28537.28
17:19:48|28538.01
17:19:49|28534.94
17:19:50|28535.13
17:19:50|28535.12
17:19:51|28534.93
17:19:53|28525.64
17:19:54|28525.64
17:19:54|28526.63
17:19:55|28527.08
17:19:56|28534.05
17:19:57|28541.19
17:19:59|28541.16
17:20:00|28538.03
17:20:00|28538.03
17:20:02|28537.58
17:20:02|28533.83
17:20:04|28526.18
17:20:06|28521.28
17:20:07|28512.29
17:20:08|28497.53
17:20:09|28497.53
17:20:10|28497.53
17:20:11|28506.44
17:20:11|28507.16
17:20:12|28507.17
17:20:14|28507.15
17:20:15|28505.13
17:20:15|28515.34
17:20:17|28522.03
17:20:18|28525.21
17:20:19|28525.21
17:20:19|28525.22
17:20:21|28525.22
17:20:22|28525.23
17:20:23|28526.17
17:20:23|28526.17
17:20:25|28524.16
17:20:25|28523.39
17:20:26|28517.18
17:20:27|28520.3
17:20:29|28515.79
17:20:30|28515.78
17:20:30|28512.76
17:20:32|28513.54
17:20:33|28514.77
17:20:34|28513.53
17:20:35|28513.54
17:20:36|28513.99
17:20:36|28515.78
17:20:38|28517.85
17:20:38|28517.86
17:20:40|28512.2
17:20:40|28510.01
17:20:41|28508.29
17:20:42|28506.23
17:20:44|28498.7
17:20:45|28499.89
17:20:46|28502.46
17:20:47|28502.45
17:20:47|28510.01
17:20:48|28496.54
17:20:49|28495.01
17:20:51|28496.68
17:20:52|28498.87
17:20:53|28507.02
17:20:54|28507.29
17:20:55|28507.28
17:20:56|28505.15
17:20:57|28505.71
17:20:58|28504.81
17:20:58|28505.71
17:21:00|28510.
17:21:01|28510.
17:21:02|28508.28
17:21:03|28510.
17:21:04|28510.
17:21:05|28510.
17:21:06|28510.
17:21:07|28510.
17:21:08|28510.
17:21:09|28511.
17:21:10|28520.
17:21:11|28524.39
17:21:12|28525.2
17:21:13|28525.2
17:21:14|28521.99
17:21:15|28521.54
17:21:16|28520.15
17:21:17|28520.14
17:21:18|28513.44
17:21:19|28517.96
17:21:20|28520.38
17:21:21|28524.21
17:21:22|28491.62
17:21:23|28488.
17:21:25|28488.01
17:21:26|28481.81
17:21:27|28464.38
17:21:27|28462.3
17:21:28|28471.52
17:21:29|28469.39
17:21:31|28477.08
17:21:31|28475.41
17:21:33|28473.49
17:21:33|28475.8
17:21:35|28475.8
17:21:35|28472.
17:21:36|28467.88
17:21:37|28466.41
17:21:39|28464.38
17:21:39|28429.99
17:21:41|28437.31
17:21:41|28408.99
17:21:42|28419.69
17:21:44|28410.
17:21:45|28421.96
17:21:45|28432.54
17:21:47|28438.47
17:21:47|28442.93
17:21:48|28442.56
17:21:49|28439.4
17:21:51|28449.99
17:21:51|28457.16
17:21:52|28448.64
17:21:53|28444.73
17:21:54|28442.43
17:21:56|28441.04
17:21:56|28441.03
17:21:57|28446.55
17:21:58|28446.55
17:21:59|28446.
17:22:00|28446.
17:22:01|28444.74
17:22:02|28450.53
17:22:03|28458.73
17:22:04|28464.37
17:22:06|28454.99
17:22:07|28462.13
17:22:08|28454.47
17:22:09|28455.57
17:22:10|28461.51
17:22:11|28468.7
17:22:12|28468.69
17:22:13|28468.68
17:22:14|28470.58
17:22:15|28470.57
17:22:16|28482.
17:22:17|28485.
17:22:18|28488.58
17:22:19|28480.83
17:22:20|28481.71
17:22:21|28480.82
17:22:22|28480.83
17:22:23|28478.5
17:22:24|28478.5
17:22:25|28481.71
17:22:26|28478.61
17:22:27|28474.53
17:22:28|28474.53
17:22:29|28464.39
17:22:30|28443.77
17:22:31|28444.98
17:22:32|28437.2
17:22:33|28434.08
17:22:34|28434.07
17:22:35|28440.
17:22:36|28432.96
17:22:37|28429.14
17:22:38|28423.
17:22:39|28422.42
17:22:40|28416.39
17:22:41|28411.18
17:22:42|28409.25
17:22:43|28420.
17:22:44|28430.
17:22:45|28423.16
17:22:46|28411.92
17:22:47|28415.66
17:22:48|28424.11
17:22:49|28424.11
17:22:50|28419.9
17:22:51|28428.32
17:22:52|28428.36
17:22:53|28438.99
17:22:54|28440.29
17:22:55|28432.56
17:22:56|28423.44
17:22:57|28418.19
17:22:58|28411.74
17:22:59|28411.36
17:23:00|28409.12
17:23:01|28407.
17:23:02|28407.01
17:23:03|28407.01
17:23:04|28400.
17:23:05|28392.22
17:23:07|28408.65
17:23:08|28409.99
17:23:09|28407.67
17:23:09|28414.83
17:23:11|28422.64
17:23:12|28425.08
17:23:13|28425.09
17:23:14|28425.02
17:23:15|28425.03
17:23:16|28423.59
17:23:17|28413.32
17:23:18|28410.95
17:23:19|28413.31
17:23:20|28411.06
17:23:21|28405.61
17:23:22|28402.84
17:23:22|28405.41
17:23:24|28411.12
17:23:25|28415.68
17:23:26|28409.31
17:23:27|28414.98
17:23:28|28414.6
17:23:29|28410.13
17:23:30|28410.13
17:23:30|28402.84
17:23:31|28401.8
17:23:33|28401.8
17:23:34|28401.92
17:23:35|28401.91
17:23:36|28404.92
17:23:37|28404.91
17:23:38|28404.92
17:23:39|28406.23
17:23:39|28406.23
17:23:41|28417.53
17:23:42|28423.51
17:23:43|28425.08
17:23:44|28429.3
17:23:44|28425.81
17:23:46|28424.29
17:23:47|28424.29
17:23:48|28420.04
17:23:49|28413.27
17:23:49|28413.24
17:23:51|28414.66
17:23:52|28414.66
17:23:53|28414.66
17:23:54|28414.66
17:23:55|28422.05
17:23:56|28422.04
17:23:56|28426.63
17:23:57|28426.41
17:23:59|28426.42
17:24:00|28426.42
17:24:01|28426.41
17:24:02|28431.58
17:24:03|28430.01
17:24:04|28430.01
17:24:05|28435.7
17:24:06|28437.66
17:24:06|28443.22
17:24:08|28450.
17:24:09|28453.1
17:24:10|28456.74
17:24:12|28454.95
17:24:12|28453.1
17:24:13|28457.57
17:24:14|28463.2
17:24:15|28471.51
17:24:16|28467.64
17:24:17|28460.
17:24:18|28464.54
17:24:19|28465.48
17:24:20|28467.1
17:24:21|28473.64
17:24:22|28461.91
17:24:23|28453.11
17:24:24|28453.11
17:24:25|28454.52
17:24:26|28454.51
17:24:27|28454.51
17:24:28|28453.12
17:24:29|28454.46
17:24:30|28448.97
17:24:31|28452.05
17:24:32|28452.06
17:24:33|28450.51
17:24:34|28456.97
17:24:35|28450.51
17:24:36|28443.04
17:24:37|28444.52
17:24:38|28447.09
17:24:39|28441.07
17:24:40|28441.75
17:24:41|28441.09
17:24:42|28447.02
17:24:43|28447.03
17:24:44|28451.93
17:24:45|28452.05
17:24:46|28452.05
17:24:47|28452.05
17:24:48|28452.06
17:24:49|28452.06
17:24:50|28458.73
17:24:51|28464.98
17:24:52|28465.
17:24:53|28457.94
17:24:54|28460.58
17:24:55|28457.95
17:24:56|28457.24
17:24:57|28457.46
17:24:58|28461.46
17:24:59|28462.02
17:25:00|28462.02
17:25:01|28461.46
17:25:02|28450.38
17:25:03|28445.01
17:25:04|28445.01
17:25:05|28445.01
17:25:07|28439.1
17:25:07|28437.68
17:25:08|28431.59
17:25:09|28431.58
17:25:10|28430.
17:25:11|28431.8
17:25:13|28435.5
17:25:14|28435.5
17:25:14|28439.62
17:25:15|28434.91
17:25:17|28434.19
17:25:17|28431.99
17:25:19|28430.01
17:25:19|28418.71
17:25:20|28416.94
17:25:21|28416.94
17:25:23|28422.11
17:25:24|28426.01
17:25:24|28435.58
17:25:25|28426.03
17:25:27|28416.93
17:25:28|28423.58
17:25:29|28410.
17:25:30|28408.97
17:25:30|28409.42
17:25:32|28407.78
17:25:33|28408.54
17:25:33|28408.91
17:25:34|28408.63
17:25:36|28412.74
17:25:37|28417.62
17:25:37|28417.63
17:25:39|28417.62
17:25:39|28417.63
17:25:41|28423.68
17:25:41|28432.02
17:25:42|28418.96
17:25:43|28418.96
17:25:44|28418.96
17:25:45|28418.35
17:25:46|28418.35
17:25:47|28417.65
17:25:48|28424.99
17:25:49|28427.14
17:25:50|28429.96
17:25:51|28426.89
17:25:52|28418.96
17:25:53|28410.33
17:25:54|28410.01
17:25:55|28411.95
17:25:56|28412.61
17:25:58|28412.61
17:25:58|28412.52
17:25:59|28408.65
17:26:01|28408.64
17:26:01|28408.63
17:26:02|28408.65
17:26:03|28415.65
17:26:05|28415.64
17:26:06|28408.65
17:26:07|28405.
17:26:08|28402.39
17:26:09|28401.68
17:26:10|28400.
17:26:11|28400.
17:26:13|28400.01
17:26:13|28400.
17:26:14|28400.01
17:26:15|28400.01
17:26:16|28400.01
17:26:17|28400.01
17:26:18|28402.3
17:26:19|28406.14
17:26:21|28426.09
17:26:22|28425.48
17:26:22|28422.57
17:26:23|28426.1
17:26:25|28430.
17:26:26|28432.57
17:26:27|28444.04
17:26:27|28449.49
17:26:28|28447.08
17:26:30|28447.09
17:26:31|28448.67
17:26:32|28446.29
17:26:33|28470.
17:26:34|28472.24
17:26:35|28472.97
17:26:36|28473.54
17:26:37|28464.93
17:26:38|28460.82
17:26:39|28470.71
17:26:39|28472.36
17:26:40|28464.42
17:26:42|28456.08
17:26:43|28463.79
17:26:44|28463.78
17:26:45|28462.85
17:26:46|28461.84
17:26:47|28470.13
17:26:48|28478.98
17:26:49|28478.12
17:26:50|28478.11
17:26:50|28480.3
17:26:52|28482.
17:26:53|28470.01
17:26:54|28470.01
17:26:54|28470.01
17:26:56|28470.01
17:26:57|28470.02
17:26:58|28472.04
17:26:59|28480.26
17:27:00|28480.26
17:27:01|28480.26
17:27:02|28481.99
17:27:03|28472.05
17:27:04|28473.1
17:27:04|28462.63
17:27:06|28462.52
17:27:06|28462.42
17:27:08|28462.42
17:27:09|28458.42
17:27:10|28452.35
17:27:10|28450.
17:27:12|28450.01
17:27:13|28450.
17:27:14|28450.
17:27:15|28450.
17:27:16|28450.
17:27:17|28451.86
17:27:18|28452.99
17:27:19|28453.
17:27:20|28452.99
17:27:21|28451.85
17:27:22|28445.26
17:27:23|28441.5
17:27:24|28441.5
17:27:25|28441.49
17:27:26|28441.49
17:27:27|28443.41
17:27:28|28443.85
17:27:29|28449.18
17:27:30|28445.94
17:27:31|28449.17
17:27:32|28449.17
17:27:33|28455.66
17:27:34|28454.88
17:27:35|28454.73
17:27:36|28454.73
17:27:37|28454.9
17:27:38|28457.94
17:27:39|28457.95
17:27:40|28462.46
17:27:41|28462.16
17:27:42|28462.17
17:27:43|28456.54
17:27:44|28460.5
17:27:45|28460.5
17:27:46|28460.5
17:27:47|28460.51
17:27:48|28460.5
17:27:50|28462.21
17:27:50|28462.21
17:27:51|28462.21
17:27:52|28465.
17:27:53|28466.4
17:27:54|28466.41
17:27:55|28466.9
17:27:56|28466.89
17:27:57|28466.9
17:27:58|28467.09
17:27:59|28468.07
17:28:00|28468.06
17:28:01|28468.06
17:28:02|28460.52
17:28:03|28460.52
17:28:04|28462.78
17:28:05|28462.78
17:28:06|28468.06
17:28:07|28474.75
17:28:08|28474.
17:28:09|28472.22
17:28:10|28471.43
17:28:12|28467.38
17:28:12|28467.38
17:28:14|28467.38
17:28:15|28462.78
17:28:16|28461.2
17:28:17|28460.52
17:28:18|28460.51
17:28:19|28460.52
17:28:20|28460.51
17:28:21|28455.
17:28:21|28449.17
17:28:23|28449.17
17:28:23|28449.18
17:28:24|28449.18
17:28:26|28449.18
17:28:27|28444.84
17:28:27|28446.8
17:28:29|28449.18
17:28:29|28450.72
17:28:30|28449.18
17:28:32|28449.18
17:28:33|28449.18
17:28:33|28449.17
17:28:34|28449.18
17:28:35|28449.18
17:28:36|28449.18
17:28:38|28446.27
17:28:39|28446.27
17:28:40|28442.54
17:28:41|28444.28
17:28:42|28443.32
17:28:42|28443.33
17:28:43|28443.33
17:28:44|28442.54
17:28:46|28442.54
17:28:46|28442.54
17:28:47|28442.55
17:28:49|28448.9
17:28:50|28450.08
17:28:51|28448.93
17:28:52|28450.09
17:28:53|28450.08
17:28:54|28456.68
17:28:55|28464.2
17:28:56|28465.9
17:28:57|28460.27
17:28:58|28455.08
17:28:59|28448.9
17:29:00|28448.91
17:29:01|28448.91
17:29:01|28448.9
17:29:03|28448.9
17:29:04|28448.9
17:29:05|28448.91
17:29:06|28448.9
17:29:07|28448.9
17:29:08|28448.9
17:29:09|28444.
17:29:10|28443.33
17:29:11|28443.33
17:29:12|28441.05
17:29:13|28431.21
17:29:15|28431.2
17:29:15|28431.21
17:29:17|28436.29
17:29:18|28437.2
17:29:19|28450.37
17:29:20|28454.99
17:29:21|28455.
17:29:22|28454.26
17:29:23|28454.26
17:29:24|28454.27
17:29:25|28454.27
17:29:26|28454.26
17:29:27|28452.71
17:29:28|28452.72
17:29:29|28451.72
17:29:30|28447.61
17:29:31|28445.03
17:29:32|28445.01
17:29:33|28445.
17:29:34|28435.65
17:29:35|28414.65
17:29:36|28413.05
17:29:37|28418.42
17:29:38|28422.98
17:29:39|28422.45
17:29:40|28421.7
17:29:41|28421.69
17:29:42|28418.54
17:29:43|28417.11
17:29:44|28417.11
17:29:45|28417.1
17:29:46|28415.69
17:29:47|28418.73
17:29:48|28422.98
17:29:49|28424.75
17:29:50|28429.92
17:29:51|28432.81
17:29:52|28432.82
17:29:53|28432.82
17:29:54|28439.99
17:29:55|28442.76
17:29:56|28443.99
17:29:57|28433.65
17:29:58|28433.28
17:29:59|28433.28
17:30:00|28433.27
17:30:01|28433.28
17:30:02|28433.27
17:30:03|28429.18
17:30:04|28429.76
17:30:05|28433.64
17:30:06|28435.56
17:30:07|28435.56
17:30:08|28431.14
17:30:09|28427.85
17:30:10|28427.55
17:30:11|28425.3
17:30:12|28428.93
17:30:13|28435.31
17:30:15|28435.31
17:30:16|28432.74
17:30:16|28434.95
17:30:17|28441.32
17:30:19|28442.99
17:30:20|28442.99
17:30:21|28442.7
17:30:22|28442.71
17:30:23|28441.77
17:30:24|28442.98
17:30:25|28442.99
17:30:26|28442.98
17:30:27|28452.44
17:30:28|28449.33
17:30:29|28449.33
17:30:29|28454.99
17:30:31|28458.71
17:30:32|28462.08
17:30:33|28469.08
17:30:34|28469.08
17:30:35|28469.99
17:30:36|28470.
17:30:37|28470.
17:30:38|28469.99
17:30:39|28470.
17:30:40|28467.31
17:30:41|28465.68
17:30:42|28462.8
17:30:42|28463.54
17:30:44|28464.28
17:30:44|28464.28
17:30:46|28469.07
17:30:47|28466.59
17:30:48|28466.6
17:30:49|28468.99
17:30:50|28472.19
17:30:51|28477.86
17:30:52|28475.7
17:30:53|28480.
17:30:54|28480.01
17:30:55|28485.84
17:30:55|28483.35
17:30:57|28483.41
17:30:58|28478.08
17:30:59|28469.07
17:30:59|28469.24
17:31:01|28473.52
17:31:02|28480.
17:31:03|28483.32
17:31:04|28483.33
17:31:05|28476.42
17:31:06|28479.82
17:31:07|28477.67
17:31:07|28477.67
17:31:09|28477.67
17:31:10|28477.68
17:31:11|28477.68
17:31:12|28477.67
17:31:12|28477.68
17:31:14|28471.32
17:31:15|28469.08
17:31:16|28469.07
17:31:18|28469.07
17:31:19|28468.23
17:31:20|28468.47
17:31:21|28468.
17:31:22|28469.14
17:31:22|28470.01
17:31:24|28470.01
17:31:25|28470.
17:31:26|28468.59
17:31:27|28468.58
17:31:28|28468.58
17:31:29|28459.25
17:31:30|28458.01
17:31:31|28457.95
17:31:32|28457.
17:31:33|28457.01
17:31:34|28457.01
17:31:35|28457.01
17:31:36|28457.
17:31:37|28463.23
17:31:38|28464.63
17:31:39|28466.4
17:31:40|28466.41
17:31:41|28466.41
17:31:42|28466.4
17:31:44|28465.21
17:31:44|28462.75
17:31:46|28462.74
17:31:46|28462.74
17:31:47|28465.49
17:31:49|28465.49
17:31:49|28454.19
17:31:50|28454.19
17:31:51|28454.19
17:31:53|28454.19
17:31:53|28456.74
17:31:54|28456.74
17:31:55|28455.63
17:31:57|28455.62
17:31:57|28455.62
17:31:58|28456.03
17:31:59|28456.03
17:32:00|28456.04
17:32:01|28455.83
17:32:02|28442.26
17:32:03|28462.75
17:32:04|28467.32
17:32:05|28467.33
17:32:06|28468.57
17:32:07|28468.57
17:32:09|28474.86
17:32:09|28476.27
17:32:10|28470.54
17:32:11|28473.55
17:32:12|28476.25
17:32:13|28476.25
17:32:14|28476.25
17:32:16|28476.25
17:32:17|28476.26
17:32:19|28476.25
17:32:19|28476.25
17:32:20|28475.46
17:32:21|28475.15
17:32:22|28475.16
17:32:23|28475.16
17:32:24|28475.16
17:32:25|28475.16
17:32:26|28475.15
17:32:27|28475.15
17:32:28|28472.79
17:32:29|28472.79
17:32:30|28472.79
17:32:31|28472.79
17:32:32|28470.85
17:32:33|28470.01
17:32:34|28470.
17:32:35|28472.79
17:32:36|28477.67
17:32:37|28478.
17:32:38|28478.99
17:32:39|28479.99
17:32:40|28479.99
17:32:41|28478.01
17:32:42|28479.99
17:32:43|28482.52
17:32:44|28481.07
17:32:45|28481.07
17:32:46|28478.33
17:32:48|28482.28
17:32:49|28485.32
17:32:49|28489.25
17:32:50|28479.79
17:32:51|28476.26
17:32:52|28470.86
17:32:53|28462.6
17:32:54|28462.6
17:32:55|28462.6
17:32:56|28462.6
17:32:58|28463.74
17:32:58|28463.73
17:33:00|28463.73
17:33:00|28463.74
17:33:01|28462.61
17:33:02|28462.61
17:33:03|28454.05
17:33:04|28456.16
17:33:06|28454.53
17:33:06|28453.04
17:33:07|28445.13
17:33:09|28443.02
17:33:09|28435.01
17:33:11|28435.01
17:33:11|28430.47
17:33:12|28422.41
17:33:13|28425.29
17:33:15|28422.01
17:33:15|28424.84
17:33:17|28420.82
17:33:18|28421.95
17:33:19|28432.89
17:33:20|28429.45
17:33:21|28431.89
17:33:22|28432.94
17:33:23|28432.93
17:33:24|28424.12
17:33:25|28417.
17:33:26|28404.
17:33:27|28403.01
17:33:29|28402.12
17:33:29|28411.27
17:33:30|28409.19
17:33:31|28402.12
17:33:32|28402.12
17:33:33|28395.22
17:33:35|28382.01
17:33:35|28382.
17:33:36|28379.25
17:33:38|28369.02
17:33:39|28361.99
17:33:40|28371.37
17:33:41|28376.78
17:33:41|28379.99
17:33:42|28381.81
17:33:43|28380.92
17:33:44|28379.35
17:33:46|28384.89
17:33:47|28386.34
17:33:48|28390.
17:33:49|28394.99
17:33:50|28386.04
17:33:51|28384.89
17:33:52|28383.5
17:33:53|28383.5
17:33:54|28378.11
17:33:55|28373.9
17:33:56|28376.57
17:33:57|28372.88
17:33:58|28374.08
17:33:59|28370.06
17:34:00|28369.9
17:34:01|28369.95
17:34:02|28379.99
17:34:03|28383.47
17:34:04|28383.47
17:34:05|28386.8
17:34:06|28395.
17:34:07|28396.56
17:34:08|28402.35
17:34:09|28402.72
17:34:10|28403.4
17:34:11|28404.52
17:34:12|28404.51
17:34:13|28399.15
17:34:14|28393.19
17:34:15|28388.57
17:34:16|28389.36
17:34:17|28391.85
17:34:19|28402.41
17:34:19|28402.41
17:34:20|28402.41
17:34:21|28393.19
17:34:23|28396.02
17:34:24|28396.02
17:34:25|28388.62
17:34:26|28388.62
17:34:27|28388.62
17:34:27|28388.62
17:34:29|28391.99
17:34:29|28408.21
17:34:31|28410.
17:34:32|28415.
17:34:32|28411.09
17:34:33|28411.09
17:34:35|28411.1
17:34:35|28415.61
17:34:37|28420.
17:34:37|28421.18
17:34:38|28421.15
17:34:39|28421.16
17:34:40|28410.01
17:34:41|28410.01
17:34:42|28410.
17:34:43|28410.
17:34:45|28413.57
17:34:46|28413.56
17:34:46|28413.57
17:34:47|28413.57
17:34:48|28413.57
17:34:49|28414.58
17:34:50|28400.01
17:34:52|28400.
17:34:53|28400.01
17:34:54|28400.01
17:34:55|28400.
17:34:55|28400.
17:34:57|28399.99
17:34:57|28400.
17:34:59|28399.99
17:34:59|28400.
17:35:01|28403.2
17:35:01|28407.32
17:35:03|28412.12
17:35:04|28415.32
17:35:05|28416.64
17:35:06|28419.23
17:35:07|28413.89
17:35:08|28419.96
17:35:09|28419.96
17:35:10|28419.96
17:35:10|28419.97
17:35:12|28419.97
17:35:13|28419.97
17:35:13|28425.
17:35:14|28426.42
17:35:15|28426.41
17:35:17|28426.41
17:35:17|28427.3
17:35:19|28427.31
17:35:20|28425.
17:35:22|28425.
17:35:23|28425.
17:35:23|28422.83
17:35:25|28422.83
17:35:26|28422.8
17:35:27|28412.12
17:35:28|28412.13
17:35:29|28409.94
17:35:29|28408.91
17:35:31|28408.9
17:35:32|28402.48
17:35:33|28408.36
17:35:34|28401.15
17:35:34|28400.01
17:35:36|28393.44
17:35:36|28392.01
17:35:37|28390.01
17:35:39|28383.91
17:35:39|28388.94
17:35:41|28388.94
17:35:41|28394.31
17:35:42|28400.23
17:35:44|28400.23
17:35:44|28409.99
17:35:45|28409.65
17:35:47|28409.64
17:35:47|28410.
17:35:48|28413.77
17:35:49|28413.77
17:35:50|28415.56
17:35:52|28414.09
17:35:52|28394.98
17:35:54|28380.01
17:35:55|28377.36
17:35:56|28374.5
17:35:56|28369.91
17:35:57|28360.31
17:35:59|28375.46
17:35:59|28375.46
17:36:01|28375.46
17:36:02|28370.32
17:36:03|28368.52
17:36:04|28375.24
17:36:05|28375.24
17:36:06|28371.1
17:36:06|28366.78
17:36:08|28362.54
17:36:09|28362.95
17:36:09|28362.95
17:36:11|28362.95
17:36:12|28365.06
17:36:13|28367.16
17:36:14|28364.9
17:36:14|28364.9
17:36:15|28376.44
17:36:17|28379.99
17:36:17|28379.99
17:36:19|28379.99
17:36:19|28378.05
17:36:21|28378.05
17:36:22|28378.
17:36:23|28396.4
17:36:24|28395.95
17:36:25|28395.95
17:36:26|28394.
17:36:27|28393.66
17:36:28|28393.65
17:36:30|28388.53
17:36:30|28388.53
17:36:31|28388.54
17:36:32|28388.45
17:36:33|28388.45
17:36:34|28388.46
17:36:35|28388.46
17:36:36|28388.45
17:36:38|28388.3
17:36:38|28388.31
17:36:40|28388.31
17:36:41|28391.55
17:36:41|28394.06
17:36:42|28394.05
17:36:43|28394.05
17:36:45|28384.6
17:36:46|28387.4
17:36:47|28384.37
17:36:48|28384.58
17:36:48|28387.4
17:36:49|28388.2
17:36:51|28388.21
17:36:52|28388.21
17:36:53|28388.21
17:36:54|28388.22
17:36:54|28388.22
17:36:55|28388.22
17:36:57|28388.22
17:36:58|28388.21
17:36:59|28396.82
17:36:59|28396.82
17:37:01|28396.82
17:37:01|28397.47
17:37:03|28397.49
17:37:04|28397.49
17:37:04|28392.94
17:37:06|28392.93
17:37:06|28392.89
17:37:07|28402.93
17:37:09|28404.6
17:37:10|28408.18
17:37:10|28403.45
17:37:11|28403.45
17:37:13|28402.93
17:37:13|28402.93
17:37:15|28402.93
17:37:16|28402.93
17:37:17|28400.45
17:37:18|28402.92
17:37:19|28403.
17:37:20|28405.73
17:37:21|28409.98
17:37:22|28409.99
17:37:23|28409.99
17:37:24|28412.36
17:37:26|28414.86
17:37:26|28414.86
17:37:27|28416.61
17:37:28|28416.61
17:37:29|28427.14
17:37:30|28427.42
17:37:31|28428.55
17:37:32|28428.52
17:37:33|28429.99
17:37:34|28427.45
17:37:35|28429.99
17:37:36|28430.
17:37:37|28433.
17:37:38|28432.99
17:37:39|28435.23
17:37:40|28436.93
17:37:41|28430.02
17:37:42|28428.34
17:37:43|28428.34
17:37:44|28429.75
17:37:45|28433.01
17:37:46|28436.75
17:37:47|28436.47
17:37:48|28428.34
17:37:49|28423.85
17:37:50|28417.99
17:37:51|28417.99
17:37:52|28420.38
17:37:53|28423.85
17:37:54|28424.97
17:37:56|28424.97
17:37:56|28420.74
17:37:57|28420.06
17:37:58|28420.03
17:37:59|28410.99
17:38:00|28419.75
17:38:01|28416.41
17:38:02|28418.71
17:38:03|28418.72
17:38:04|28425.74
17:38:05|28436.9
17:38:06|28438.3
17:38:07|28438.68
17:38:08|28439.59
17:38:09|28438.94
17:38:10|28438.95
17:38:11|28439.6
17:38:12|28439.59
17:38:14|28438.95
17:38:14|28439.75
17:38:15|28439.75
17:38:16|28435.62
17:38:17|28433.76
17:38:18|28431.69
17:38:19|28432.14
17:38:20|28434.35
17:38:21|28432.91
17:38:22|28434.71
17:38:24|28438.04
17:38:25|28440.37
17:38:26|28440.37
17:38:27|28440.37
17:38:28|28440.37
17:38:29|28439.99
17:38:30|28437.
17:38:31|28434.69
17:38:32|28434.69
17:38:33|28424.99
17:38:34|28424.99
17:38:35|28424.01
17:38:36|28427.64
17:38:37|28424.99
17:38:38|28424.99
17:38:39|28424.99
17:38:40|28427.65
17:38:41|28427.65
17:38:42|28427.65
17:38:43|28431.82
17:38:44|28431.82
17:38:45|28430.89
17:38:46|28424.98
17:38:47|28424.01
17:38:48|28424.01
17:38:49|28427.71
17:38:50|28427.71
17:38:51|28427.7
17:38:52|28427.7
17:38:53|28427.7
17:38:54|28427.69
17:38:55|28427.53
17:38:56|28427.52
17:38:57|28427.52
17:38:58|28427.52
17:38:59|28427.52
17:39:00|28427.52
17:39:01|28427.53
17:39:02|28427.53
17:39:03|28427.37
17:39:04|28427.36
17:39:05|28424.12
17:39:06|28420.42
17:39:07|28420.43
17:39:08|28420.43
17:39:09|28420.43
17:39:10|28420.43
17:39:11|28420.73
17:39:12|28420.73
17:39:13|28420.73
17:39:14|28420.73
17:39:15|28420.73
17:39:16|28420.73
17:39:17|28420.72
17:39:18|28420.45
17:39:19|28420.41
17:39:20|28420.41
17:39:21|28420.
17:39:23|28420.
17:39:24|28420.
17:39:25|28419.16
17:39:26|28419.17
17:39:27|28423.02
17:39:29|28423.02
17:39:29|28423.02
17:39:30|28423.01
17:39:31|28418.95
17:39:32|28418.96
17:39:33|28418.97
17:39:34|28413.25
17:39:35|28413.01
17:39:36|28413.01
17:39:37|28413.01
17:39:38|28413.01
17:39:39|28413.56
17:39:40|28413.56
17:39:41|28414.98
17:39:42|28415.49
17:39:43|28417.45
17:39:44|28417.45
17:39:45|28417.45
17:39:46|28419.74
17:39:47|28419.75
17:39:48|28419.75
17:39:49|28419.75
17:39:50|28419.75
17:39:51|28419.76
17:39:52|28419.76
17:39:53|28416.22
17:39:54|28413.57
17:39:55|28413.55
17:39:56|28413.55
17:39:57|28413.55
17:39:58|28412.22
17:39:59|28412.22
17:40:00|28413.54
17:40:01|28413.55
17:40:02|28413.53
17:40:03|28413.53
17:40:04|28413.53
17:40:05|28413.53
17:40:06|28413.12
17:40:07|28413.12
17:40:08|28412.62
17:40:09|28412.62
17:40:10|28416.49
17:40:11|28416.48
17:40:12|28416.48
17:40:13|28416.48
17:40:14|28416.49
17:40:15|28416.49
17:40:16|28416.48
17:40:17|28416.49
17:40:18|28416.49
17:40:19|28414.14
17:40:20|28414.15
17:40:21|28408.61
17:40:22|28408.61
17:40:24|28408.61
17:40:25|28408.89
17:40:26|28409.52
17:40:27|28409.37
17:40:28|28409.38
17:40:29|28409.68
17:40:30|28404.97
17:40:32|28404.96
17:40:32|28404.96
17:40:33|28402.
17:40:34|28402.
17:40:35|28400.99
17:40:36|28395.01
17:40:37|28397.23
17:40:38|28400.
17:40:39|28402.68
17:40:40|28402.67
17:40:41|28402.67
17:40:42|28402.67
17:40:43|28405.91
17:40:44|28405.91
17:40:45|28405.91
17:40:46|28404.35
17:40:47|28400.99
17:40:48|28403.71
17:40:49|28403.71
17:40:50|28404.16
17:40:51|28404.36
17:40:52|28410.
17:40:53|28412.27
17:40:54|28422.83
17:40:55|28424.44
17:40:56|28425.29
17:40:57|28429.41
17:40:58|28434.99
17:40:59|28435.87
17:41:00|28439.12
17:41:01|28439.11
17:41:02|28440.36
17:41:03|28440.36
17:41:04|28449.18
17:41:05|28449.99
17:41:06|28449.4
17:41:07|28456.76
17:41:08|28457.94
17:41:09|28458.72
17:41:10|28451.52
17:41:11|28451.52
17:41:12|28453.04
17:41:13|28453.05
17:41:14|28451.53
17:41:15|28451.53
17:41:16|28451.53
17:41:17|28448.52
17:41:18|28445.21
17:41:19|28444.72
17:41:20|28444.73
17:41:21|28444.73
17:41:22|28444.73
17:41:23|28443.96
17:41:25|28443.96
17:41:26|28443.96
17:41:27|28443.66
17:41:28|28432.88
17:41:30|28433.2
17:41:30|28430.01
17:41:31|28438.05
17:41:32|28438.06
17:41:33|28438.06
17:41:34|28441.21
17:41:35|28444.02
17:41:36|28441.25
17:41:37|28441.25
17:41:38|28441.25
17:41:39|28441.25
17:41:41|28441.24
17:41:42|28441.24
17:41:42|28437.56
17:41:43|28435.64
17:41:44|28433.65
17:41:45|28430.01
17:41:47|28430.01
17:41:47|28429.42
17:41:48|28429.42
17:41:49|28429.42
17:41:50|28429.41
17:41:51|28427.24
17:41:53|28428.39
17:41:53|28428.39
17:41:54|28428.4
17:41:56|28428.35
17:41:56|28424.11
17:41:58|28424.12
17:41:58|28424.12
17:42:00|28424.12
17:42:00|28434.34
17:42:02|28438.54
17:42:03|28438.55
17:42:04|28439.99
17:42:05|28439.99
17:42:05|28439.99
17:42:06|28439.99
17:42:07|28439.99
17:42:08|28442.01
17:42:09|28444.83
17:42:11|28444.85
17:42:11|28446.78
17:42:13|28446.78
17:42:13|28446.78
17:42:14|28446.79
17:42:15|28446.79
17:42:16|28458.71
17:42:17|28456.1
17:42:19|28457.54
17:42:19|28457.54
17:42:21|28457.4
17:42:21|28456.72
17:42:22|28456.71
17:42:24|28456.72
17:42:24|28457.54
17:42:25|28458.73
17:42:26|28459.37
17:42:28|28459.99
17:42:28|28460.
17:42:30|28459.
17:42:30|28451.78
17:42:31|28450.38
17:42:32|28451.77
17:42:34|28452.6
17:42:34|28452.61
17:42:36|28452.85
17:42:37|28452.22
17:42:38|28455.81
17:42:38|28458.99
17:42:40|28457.47
17:42:40|28453.12
17:42:42|28455.34
17:42:43|28455.02
17:42:44|28456.68
17:42:45|28459.73
17:42:46|28458.66
17:42:47|28458.66
17:42:48|28459.45
17:42:49|28457.51
17:42:49|28458.66
17:42:51|28458.54
17:42:52|28458.65
17:42:53|28458.53
17:42:54|28445.87
17:42:54|28446.42
17:42:56|28446.43
17:42:57|28442.13
17:42:58|28442.13
17:42:59|28443.86
17:42:59|28443.86
17:43:01|28443.86
17:43:02|28442.01
17:43:03|28441.26
17:43:04|28441.25
17:43:05|28442.02
17:43:06|28442.17
17:43:07|28443.32
17:43:08|28443.32
17:43:08|28446.1
17:43:10|28446.09
17:43:11|28446.09
17:43:12|28446.1
17:43:13|28447.86
17:43:14|28449.55
17:43:15|28458.64
17:43:16|28458.65
17:43:17|28449.37
17:43:18|28449.45
17:43:18|28449.45
17:43:20|28447.28
17:43:21|28450.01
17:43:22|28454.09
17:43:23|28458.71
17:43:23|28455.31
17:43:24|28455.31
17:43:27|28458.1
17:43:28|28450.35
17:43:29|28451.06
17:43:30|28451.48
17:43:31|28446.09
17:43:32|28446.1
17:43:33|28446.1
17:43:34|28446.1
17:43:35|28446.1
17:43:36|28446.1
17:43:37|28446.1
17:43:38|28446.1
17:43:39|28447.78
17:43:40|28449.97
17:43:41|28450.
17:43:42|28455.28
17:43:43|28455.29
17:43:44|28457.95
17:43:45|28458.89
17:43:46|28456.93
17:43:47|28459.36
17:43:48|28458.81
17:43:49|28459.11
17:43:50|28458.02
17:43:51|28458.02
17:43:52|28462.5
17:43:53|28459.67
17:43:54|28458.06
17:43:55|28458.05
17:43:56|28457.62
17:43:57|28455.83
17:43:58|28455.29
17:43:59|28448.
17:44:00|28448.46
17:44:01|28445.15
17:44:02|28445.15
17:44:03|28445.01
17:44:04|28445.15
17:44:05|28445.15
17:44:06|28446.27
17:44:07|28453.09
17:44:08|28454.24
17:44:09|28457.53
17:44:10|28457.52
17:44:11|28457.52
17:44:12|28457.52
17:44:13|28457.52
17:44:14|28457.95
17:44:15|28450.01
17:44:16|28450.
17:44:17|28450.
17:44:18|28449.54
17:44:19|28449.51
17:44:20|28449.51
17:44:21|28449.51
17:44:22|28449.51
17:44:23|28452.04
17:44:24|28452.05
17:44:25|28452.05
17:44:26|28452.04
17:44:28|28452.05
17:44:28|28452.04
17:44:30|28452.04
17:44:31|28452.04
17:44:32|28446.09
17:44:33|28446.08
17:44:33|28446.08
17:44:35|28442.01
17:44:36|28442.
17:44:37|28442.
17:44:38|28433.92
17:44:39|28430.01
17:44:40|28434.36
17:44:41|28434.36
17:44:42|28434.36
17:44:43|28432.37
17:44:44|28432.37
17:44:45|28434.35
17:44:45|28434.35
17:44:47|28434.34
17:44:48|28434.34
17:44:49|28432.79
17:44:50|28432.78
17:44:51|28432.78
17:44:52|28432.79
17:44:53|28431.19
17:44:54|28431.2
17:44:55|28431.18
17:44:56|28430.01
17:44:57|28431.19
17:44:58|28432.77
17:44:59|28432.77
17:45:00|28434.13
17:45:01|28434.14
17:45:02|28432.79
17:45:03|28434.13
17:45:04|28432.8
17:45:05|28438.13
17:45:06|28440.
17:45:07|28434.94
17:45:08|28438.62
17:45:09|28445.85
17:45:10|28439.98
17:45:11|28436.09
17:45:12|28436.08
17:45:13|28436.09
17:45:14|28436.09
17:45:15|28436.09
17:45:16|28438.13
17:45:17|28444.78
17:45:18|28448.64
17:45:19|28449.49
17:45:20|28449.45
17:45:21|28449.32
17:45:22|28449.31
17:45:23|28449.31
17:45:24|28449.32
17:45:25|28436.28
17:45:26|28436.29
17:45:27|28436.29
17:45:29|28445.
17:45:29|28441.53
17:45:30|28444.21
17:45:31|28444.21
17:45:32|28444.21
17:45:33|28444.21
17:45:34|28444.21
17:45:35|28444.22
17:45:36|28444.21
17:45:37|28444.21
17:45:38|28443.1
17:45:40|28441.03
17:45:40|28437.98
17:45:41|28437.63
17:45:42|28437.63
17:45:43|28437.59
17:45:44|28437.6
17:45:46|28436.04
17:45:47|28434.35
17:45:48|28434.35
17:45:48|28434.35
17:45:49|28434.35
17:45:51|28434.33
17:45:52|28434.33
17:45:52|28434.32
17:45:53|28434.32
17:45:54|28433.65
17:45:56|28430.32
17:45:57|28430.32
17:45:57|28430.31
17:45:58|28429.1
17:45:59|28429.11
17:46:00|28436.55
17:46:01|28435.86
17:46:02|28425.
17:46:03|28424.79
17:46:04|28424.76
17:46:05|28419.36
17:46:07|28419.36
17:46:07|28416.94
17:46:08|28416.94
17:46:10|28416.94
17:46:11|28416.94
17:46:12|28414.13
17:46:13|28415.
17:46:13|28415.
17:46:14|28415.
17:46:16|28414.99
17:46:16|28420.94
17:46:18|28420.94
17:46:18|28424.81
17:46:19|28430.48
17:46:20|28426.71
17:46:21|28430.43
17:46:22|28430.43
17:46:23|28429.9
17:46:24|28423.21
17:46:25|28421.01
17:46:26|28421.01
17:46:27|28421.01
17:46:29|28420.01
17:46:30|28416.94
17:46:31|28416.94
17:46:33|28417.42
17:46:33|28419.73
17:46:34|28419.72
17:46:35|28420.99
17:46:36|28423.13
17:46:37|28424.81
17:46:38|28424.81
17:46:39|28424.8
17:46:40|28424.81
17:46:41|28429.46
17:46:42|28429.46
17:46:43|28429.48
17:46:44|28426.61
17:46:45|28420.03
17:46:46|28410.44
17:46:47|28412.82
17:46:49|28412.82
17:46:49|28412.81
17:46:51|28409.88
17:46:52|28409.87
17:46:53|28410.81
17:46:54|28410.81
17:46:54|28410.81
17:46:55|28409.88
17:46:56|28409.89
17:46:58|28407.
17:46:59|28408.73
17:47:00|28408.73
17:47:01|28408.73
17:47:02|28408.72
17:47:03|28401.81
17:47:04|28401.81
17:47:05|28397.92
17:47:06|28397.92
17:47:07|28397.44
17:47:08|28397.44
17:47:09|28397.43
17:47:10|28397.23
17:47:11|28380.67
17:47:12|28381.31
17:47:13|28380.66
17:47:14|28380.66
17:47:15|28387.7
17:47:16|28390.
17:47:17|28390.04
17:47:18|28402.37
17:47:19|28400.87
17:47:20|28400.95
17:47:21|28400.67
17:47:22|28404.5
17:47:23|28404.5
17:47:24|28406.99
17:47:25|28406.99
17:47:26|28407.
17:47:27|28406.99
17:47:28|28407.01
17:47:29|28407.01
17:47:31|28408.01
17:47:32|28407.01
17:47:32|28406.33
17:47:34|28403.83
17:47:35|28403.86
17:47:36|28405.05
17:47:37|28401.64
17:47:38|28401.63
17:47:39|28397.92
17:47:40|28397.92
17:47:41|28397.92
17:47:42|28397.92
17:47:43|28397.92
17:47:44|28397.9
17:47:45|28397.91
17:47:46|28397.91
17:47:47|28397.23
17:47:48|28397.23
17:47:49|28397.24
17:47:50|28397.23
17:47:51|28397.23
17:47:52|28388.4
17:47:53|28383.23
17:47:54|28380.66
17:47:55|28375.43
17:47:56|28373.51
17:47:57|28373.48
17:47:58|28369.83
17:47:59|28369.83
17:48:00|28364.29
17:48:01|28371.59
17:48:02|28371.58
17:48:03|28375.13
17:48:04|28381.4
17:48:05|28381.4
17:48:06|28381.62
17:48:07|28381.62
17:48:08|28381.63
17:48:09|28381.8
17:48:10|28381.8
17:48:11|28384.89
17:48:12|28384.89
17:48:13|28384.89
17:48:14|28394.65
17:48:15|28394.65
17:48:16|28394.64
17:48:17|28397.21
17:48:18|28388.03
17:48:19|28388.03
17:48:20|28385.68
17:48:21|28386.89
17:48:22|28381.82
17:48:23|28385.26
17:48:24|28387.04
17:48:25|28393.05
17:48:26|28393.07
17:48:27|28396.04
17:48:28|28396.04
17:48:29|28396.06
17:48:30|28396.06
17:48:32|28394.
17:48:33|28394.
17:48:34|28394.
17:48:35|28388.04
17:48:36|28393.06
17:48:37|28393.64
17:48:38|28397.32
17:48:39|28400.
17:48:40|28401.99
17:48:41|28403.71
17:48:41|28403.71
17:48:43|28404.07
17:48:44|28396.27
17:48:45|28394.01
17:48:46|28394.01
17:48:47|28394.01
17:48:48|28394.89
17:48:49|28396.94
17:48:50|28396.94
17:48:51|28396.94
17:48:52|28394.01
17:48:53|28394.01
17:48:54|28394.01
17:48:55|28394.01
17:48:56|28394.08
17:48:57|28394.08
17:48:58|28396.57
17:48:59|28399.99
17:49:00|28399.99
17:49:01|28399.99
17:49:02|28400.
17:49:03|28381.16
17:49:04|28384.86
17:49:05|28386.88
17:49:06|28384.74
17:49:07|28386.87
17:49:08|28384.97
17:49:08|28384.97
17:49:10|28386.87
17:49:11|28386.86
17:49:12|28388.25
17:49:13|28389.89
17:49:13|28389.9
17:49:14|28389.9
17:49:16|28389.89
17:49:17|28389.89
17:49:17|28389.89
17:49:19|28394.02
17:49:20|28394.34
17:49:21|28394.34
17:49:22|28395.62
17:49:22|28394.76
17:49:24|28394.76
17:49:25|28396.93
17:49:26|28396.94
17:49:27|28398.73
17:49:28|28400.21
17:49:28|28403.71
17:49:30|28403.72
17:49:31|28403.72
17:49:32|28405.
17:49:33|28405.
17:49:35|28406.9
17:49:35|28406.91
17:49:36|28406.9
17:49:37|28406.91
17:49:38|28406.98
17:49:39|28406.99
17:49:40|28403.71
17:49:41|28393.19
17:49:42|28398.79
17:49:43|28398.79
17:49:44|28398.79
17:49:45|28404.34
17:49:46|28403.57
17:49:47|28403.57
17:49:48|28406.85
17:49:49|28404.99
17:49:50|28405.9
17:49:51|28407.17
17:49:52|28407.17
17:49:53|28407.17
17:49:54|28407.17
17:49:55|28407.17
17:49:56|28407.17
17:49:57|28405.64
17:49:58|28405.65
17:49:59|28403.57
17:50:00|28403.56
17:50:01|28403.57
17:50:02|28403.57
17:50:03|28402.72
17:50:04|28400.21
17:50:05|28401.46
17:50:06|28403.23
17:50:07|28403.22
17:50:08|28403.23
17:50:09|28403.23
17:50:10|28405.01
17:50:11|28407.16
17:50:12|28407.16
17:50:13|28407.16
17:50:14|28407.17
17:50:15|28407.16
17:50:16|28407.17
17:50:17|28407.17
17:50:18|28407.17
17:50:19|28407.16
17:50:20|28407.16
17:50:21|28407.16
17:50:22|28407.16
17:50:23|28407.17
17:50:24|28403.23
17:50:25|28404.81
17:50:26|28400.55
17:50:27|28400.55
17:50:28|28400.55
17:50:29|28396.13
17:50:30|28393.19
17:50:31|28399.87
17:50:33|28400.
17:50:34|28397.74
17:50:35|28396.74
17:50:36|28396.77
17:50:37|28398.82
17:50:38|28399.68
17:50:39|28406.41
17:50:40|28407.15
17:50:41|28407.16
17:50:42|28408.55
17:50:43|28408.56
17:50:44|28408.56
17:50:45|28408.56
17:50:46|28410.
17:50:47|28410.
17:50:48|28410.
17:50:49|28410.
17:50:50|28408.99
17:50:51|28409.
17:50:52|28409.
17:50:53|28409.99
17:50:54|28410.
17:50:55|28410.
17:50:56|28410.
17:50:57|28410.
17:50:58|28409.99
17:50:59|28414.11
17:51:00|28414.84
17:51:01|28421.75
17:51:02|28421.99
17:51:03|28422.41
17:51:04|28418.54
17:51:05|28417.71
17:51:06|28417.71
17:51:07|28422.41
17:51:08|28422.41
17:51:09|28422.45
17:51:10|28427.01
17:51:11|28429.72
17:51:12|28429.72
17:51:13|28429.72
17:51:14|28429.73
17:51:15|28429.73
17:51:16|28429.73
17:51:17|28430.84
17:51:18|28432.9
17:51:19|28435.36
17:51:20|28425.
17:51:21|28422.42
17:51:22|28433.78
17:51:23|28437.11
17:51:24|28437.22
17:51:25|28437.11
17:51:26|28437.11
17:51:27|28438.09
17:51:28|28439.99
17:51:29|28439.99
17:51:30|28448.83
17:51:32|28449.8
17:51:32|28449.81
17:51:34|28451.99
17:51:35|28448.05
17:51:36|28443.5
17:51:37|28448.77
17:51:38|28446.25
17:51:39|28444.91
17:51:40|28446.07
17:51:41|28442.46
17:51:42|28444.76
17:51:43|28449.02
17:51:44|28449.02
17:51:45|28449.02
17:51:46|28448.92
17:51:47|28448.92
17:51:48|28448.92
17:51:49|28450.15
17:51:50|28447.66
17:51:51|28449.91
17:51:52|28452.
17:51:53|28453.
17:51:54|28450.02
17:51:55|28450.02
17:51:56|28451.92
17:51:57|28451.87
17:51:58|28450.
17:51:59|28447.22
17:52:00|28449.69
17:52:01|28452.2
17:52:02|28440.
17:52:03|28441.25
17:52:04|28452.64
17:52:05|28451.97
17:52:06|28449.9
17:52:07|28449.9
17:52:08|28456.99
17:52:09|28456.99
17:52:10|28457.
17:52:11|28458.73
17:52:12|28458.72
17:52:13|28457.34
17:52:14|28456.98
17:52:15|28465.26
17:52:16|28468.
17:52:17|28468.45
17:52:18|28469.43
17:52:19|28469.78
17:52:20|28469.77
17:52:21|28469.99
17:52:22|28469.14
17:52:23|28469.99
17:52:24|28469.99
17:52:25|28471.28
17:52:26|28471.29
17:52:27|28480.43
17:52:28|28475.95
17:52:29|28475.94
17:52:30|28483.15
17:52:31|28482.57
17:52:32|28486.79
17:52:33|28487.66
17:52:34|28490.
17:52:36|28489.73
17:52:37|28488.02
17:52:38|28494.99
17:52:38|28497.55
17:52:40|28496.13
17:52:41|28486.81
17:52:42|28480.08
17:52:43|28480.
17:52:44|28483.76
17:52:45|28482.55
17:52:46|28485.99
17:52:47|28486.
17:52:48|28489.99
17:52:49|28490.01
17:52:50|28497.92
17:52:51|28497.92
17:52:53|28509.5
17:52:53|28510.15
17:52:54|28512.8
17:52:55|28511.02
17:52:56|28500.
17:52:58|28497.3
17:52:59|28492.18
17:53:00|28503.56
17:53:01|28506.07
17:53:01|28507.99
17:53:03|28508.
17:53:05|28513.9
17:53:05|28511.67
17:53:06|28513.84
17:53:07|28515.4
17:53:08|28515.4
17:53:09|28519.3
17:53:10|28519.28
17:53:11|28493.65
17:53:12|28505.23
17:53:13|28507.46
17:53:14|28504.73
17:53:15|28492.17
17:53:16|28493.03
17:53:17|28498.79
17:53:18|28499.56
17:53:19|28499.56
17:53:20|28503.15
17:53:21|28497.8
17:53:22|28493.03
17:53:23|28488.67
17:53:24|28488.03
17:53:25|28492.67
17:53:26|28492.67
17:53:27|28493.03
17:53:28|28496.33
17:53:29|28500.34
17:53:30|28501.72
17:53:31|28507.39
17:53:32|28510.82
17:53:33|28513.39
17:53:34|28513.39
17:53:36|28513.4
17:53:37|28516.67
17:53:38|28519.98
17:53:39|28523.01
17:53:41|28524.99
17:53:41|28524.99
17:53:42|28524.99
17:53:43|28525.
17:53:44|28529.96
17:53:46|28537.62
17:53:47|28538.99
17:53:48|28541.66
17:53:48|28544.02
17:53:49|28535.44
17:53:51|28526.9
17:53:51|28523.76
17:53:52|28524.43
17:53:54|28518.38
17:53:54|28527.3
17:53:55|28524.99
17:53:57|28526.99
17:53:58|28526.99
17:53:59|28534.08
17:54:00|28534.09
17:54:00|28534.09
17:54:01|28530.23
17:54:02|28528.75
17:54:03|28519.82
17:54:05|28518.47
17:54:05|28518.38
17:54:07|28515.26
17:54:08|28513.87
17:54:09|28511.34
17:54:10|28512.67
17:54:10|28512.66
17:54:12|28512.66
17:54:12|28512.66
17:54:14|28512.66
17:54:15|28509.5
17:54:16|28508.54
17:54:17|28500.01
17:54:18|28494.42
17:54:19|28492.58
17:54:20|28490.
17:54:20|28488.03
17:54:22|28492.58
17:54:22|28502.6
17:54:24|28504.19
17:54:25|28504.19
17:54:26|28504.19
17:54:27|28504.2
17:54:28|28504.19
17:54:28|28504.19
17:54:30|28502.09
17:54:31|28502.08
17:54:32|28502.09
17:54:32|28502.09
17:54:33|28502.09
17:54:34|28496.49
17:54:36|28496.38
17:54:37|28501.53
17:54:38|28492.18
17:54:40|28491.34
17:54:40|28491.34
17:54:41|28490.88
17:54:42|28490.88
17:54:43|28490.88
17:54:44|28490.88
17:54:45|28490.
17:54:46|28490.01
17:54:47|28496.36
17:54:48|28496.36
17:54:49|28492.16
17:54:50|28493.36
17:54:51|28490.57
17:54:52|28490.01
17:54:53|28490.01
17:54:54|28490.01
17:54:55|28490.01
17:54:56|28489.98
17:54:57|28490.
17:54:58|28490.
17:54:59|28489.99
17:55:00|28490.
17:55:01|28487.22
17:55:02|28485.51
17:55:03|28484.26
17:55:05|28475.75
17:55:05|28475.75
17:55:07|28472.27
17:55:08|28467.94
17:55:08|28483.05
17:55:09|28489.16
17:55:10|28485.3
17:55:12|28485.3
17:55:13|28486.85
17:55:13|28486.84
17:55:15|28486.84
17:55:16|28486.85
17:55:16|28486.85
17:55:17|28486.84
17:55:18|28486.84
17:55:20|28486.84
17:55:20|28486.81
17:55:22|28485.28
17:55:22|28485.28
17:55:24|28485.32
17:55:24|28486.84
17:55:26|28491.79
17:55:26|28493.36
17:55:28|28504.3
17:55:29|28504.3
17:55:29|28508.4
17:55:30|28518.22
17:55:31|28517.84
17:55:32|28517.38
17:55:33|28516.88
17:55:34|28519.99
17:55:35|28519.99
17:55:36|28519.99
17:55:38|28520.
17:55:39|28514.11
17:55:41|28514.11
17:55:41|28516.48
17:55:42|28516.46
17:55:43|28516.46
17:55:44|28516.46
17:55:45|28514.1
17:55:47|28516.45
17:55:47|28516.45
17:55:48|28516.45
17:55:49|28516.44
17:55:50|28516.45
17:55:51|28516.45
17:55:52|28516.46
17:55:53|28518.4
17:55:54|28518.4
17:55:55|28518.39
17:55:56|28516.8
17:55:57|28524.65
17:55:58|28525.6
17:55:59|28525.6
17:56:00|28529.38
17:56:01|28528.43
17:56:02|28528.43
17:56:03|28530.
17:56:04|28533.97
17:56:05|28518.82
17:56:06|28515.36
17:56:07|28515.01
17:56:08|28515.01
17:56:09|28524.28
17:56:10|28524.99
17:56:11|28525.
17:56:12|28525.
17:56:13|28525.
17:56:14|28524.99
17:56:15|28510.
17:56:16|28510.
17:56:17|28511.23
17:56:18|28511.23
17:56:19|28509.62
17:56:20|28509.58
17:56:21|28521.82
17:56:22|28521.57
17:56:23|28520.96
17:56:24|28520.95
17:56:25|28521.57
17:56:26|28521.57
17:56:27|28520.79
17:56:28|28518.45
17:56:29|28519.58
17:56:30|28525.61
17:56:31|28525.63
17:56:32|28527.72
17:56:33|28527.73
17:56:34|28527.73
17:56:36|28522.44
17:56:36|28522.87
17:56:37|28523.87
17:56:39|28533.7
17:56:39|28535.
17:56:41|28534.99
17:56:42|28536.39
17:56:42|28521.42
17:56:44|28509.96
17:56:45|28502.16
17:56:46|28521.68
17:56:47|28516.08
17:56:48|28524.1
17:56:48|28529.04
17:56:50|28531.58
17:56:51|28524.84
17:56:51|28524.81
17:56:53|28527.13
17:56:54|28527.55
17:56:55|28529.41
17:56:56|28529.41
17:56:57|28529.41
17:56:58|28529.41
17:56:59|28529.41
17:57:00|28527.54
17:57:00|28521.66
17:57:02|28521.66
17:57:03|28514.18
17:57:04|28518.95
17:57:05|28521.96
17:57:06|28527.55
17:57:07|28529.41
17:57:08|28530.
17:57:09|28535.02
17:57:10|28536.39
17:57:11|28538.14
17:57:12|28538.61
17:57:13|28543.01
17:57:14|28543.01
17:57:14|28543.02
17:57:15|28543.02
17:57:17|28546.03
17:57:18|28546.02
17:57:19|28546.03
17:57:20|28540.25
17:57:21|28542.64
17:57:22|28546.
17:57:23|28546.04
17:57:24|28546.04
17:57:25|28546.03
17:57:26|28546.1
17:57:27|28546.1
17:57:28|28549.02
17:57:29|28549.52
17:57:30|28546.01
17:57:31|28546.1
17:57:33|28546.1
17:57:33|28541.23
17:57:34|28545.86
17:57:35|28541.77
17:57:36|28541.22
17:57:38|28541.23
17:57:39|28541.23
17:57:40|28541.23
17:57:42|28541.23
17:57:42|28541.01
17:57:44|28541.02
17:57:44|28545.87
17:57:46|28546.1
17:57:46|28546.1
17:57:48|28546.1
17:57:48|28546.09
17:57:49|28549.71
17:57:51|28549.71
17:57:52|28549.71
17:57:52|28549.71
17:57:53|28549.31
17:57:54|28546.1
17:57:55|28546.1
17:57:57|28540.01
17:57:57|28539.93
17:57:58|28539.92
17:57:59|28539.92
17:58:00|28539.92
17:58:01|28537.98
17:58:03|28534.65
17:58:03|28530.
17:58:04|28530.01
17:58:05|28533.51
17:58:07|28534.64
17:58:08|28537.98
17:58:09|28544.95
17:58:10|28549.32
17:58:11|28546.78
17:58:12|28546.78
17:58:13|28537.99
17:58:14|28544.16
17:58:15|28542.46
17:58:16|28546.91
17:58:17|28549.27
17:58:18|28549.27
17:58:19|28546.
17:58:20|28561.89
17:58:21|28577.62
17:58:21|28584.84
17:58:23|28586.28
17:58:24|28574.21
17:58:25|28585.95
17:58:26|28560.01
17:58:27|28593.49
17:58:27|28564.28
17:58:29|28556.35
17:58:30|28591.4
17:58:31|28559.67
17:58:32|28529.43
17:58:33|28540.25
17:58:34|28565.62
17:58:34|28548.43
17:58:36|28514.61
17:58:37|28533.44
17:58:38|28580.46
17:58:39|28580.14
17:58:39|28550.14
17:58:41|28570.62
17:58:42|28589.15
17:58:43|28587.5
17:58:44|28550.97
17:58:45|28564.29
17:58:46|28594.66
17:58:47|28595.73
17:58:49|28555.46
17:58:49|28582.21
17:58:50|28597.33
17:58:51|28563.42
17:58:52|28585.71
17:58:53|28585.94
17:58:54|28586.72
17:58:55|28599.5
17:58:56|28587.61
17:58:57|28583.63
17:58:58|28578.25
17:58:59|28577.72
17:59:00|28585.05
17:59:01|28590.88
17:59:02|28600.85
17:59:03|28604.99
17:59:04|28605.85
17:59:05|28608.55
17:59:06|28595.09
17:59:07|28587.87
17:59:08|28587.85
17:59:09|28587.61
17:59:10|28584.85
17:59:11|28588.84
17:59:12|28589.76
17:59:13|28592.18
17:59:14|28590.79
17:59:15|28595.42
17:59:16|28595.43
17:59:17|28595.52
17:59:18|28599.99
17:59:19|28594.98
17:59:20|28598.97
17:59:21|28596.19
17:59:22|28590.88
17:59:23|28589.75
17:59:24|28576.06
17:59:25|28580.25
17:59:26|28583.69
17:59:27|28583.67
17:59:28|28579.07
17:59:30|28578.18
17:59:30|28570.76
17:59:31|28575.52
17:59:32|28579.99
17:59:33|28584.12
17:59:34|28584.11
17:59:35|28592.48
17:59:36|28581.7
17:59:37|28581.7
17:59:38|28580.01
17:59:39|28574.29
17:59:40|28574.29
17:59:42|28572.19
17:59:43|28561.75
17:59:44|28561.75
17:59:45|28561.76
17:59:47|28564.17
17:59:47|28560.44
17:59:48|28559.66
17:59:49|28559.05
17:59:51|28554.37
17:59:51|28550.8
17:59:52|28550.
17:59:54|28550.
17:59:55|28535.15
17:59:55|28530.
17:59:56|28520.37
17:59:58|28533.58
17:59:59|28562.04
18:00:00|28571.81
18:00:00|28577.73
18:00:02|28606.06
18:00:03|28592.44
18:00:04|28641.82
18:00:05|28687.12
18:00:05|28729.98
18:00:07|28745.27
18:00:07|28761.73
18:00:09|28660.84
18:00:09|28655.37
18:00:10|28695.67
18:00:11|28683.01
18:00:13|28693.84
18:00:13|28698.62
18:00:14|28694.04
18:00:15|28752.09
18:00:16|28756.81
18:00:18|28759.86
18:00:18|28769.86
18:00:19|28808.18
18:00:20|28814.59
18:00:21|28854.36
18:00:22|28887.37
18:00:23|28842.22
18:00:24|28800.38
18:00:25|28752.
18:00:26|28775.47
18:00:27|28727.56
18:00:29|28815.55
18:00:29|28821.9
18:00:30|28808.43
18:00:31|28811.97
18:00:32|28800.02
18:00:34|28802.22
18:00:34|28787.52
18:00:35|28794.
18:00:36|28770.69
18:00:38|28754.21
18:00:38|28727.23
18:00:39|28703.58
18:00:40|28680.54
18:00:41|28716.64
18:00:43|28683.61
18:00:44|28699.61
18:00:45|28685.26
18:00:46|28712.74
18:00:47|28732.47
18:00:48|28701.09
18:00:49|28707.45
18:00:50|28673.87
18:00:51|28674.
18:00:52|28673.07
18:00:53|28735.8
18:00:54|28750.
18:00:55|28714.56
18:00:56|28648.33
18:00:57|28642.65
18:00:58|28675.62
18:00:59|28746.31
18:01:00|28749.31
18:01:01|28697.08
18:01:03|28691.92
18:01:04|28669.95
18:01:04|28711.27
18:01:05|28719.82
18:01:06|28678.79
18:01:07|28668.66
18:01:09|28702.91
18:01:09|28690.
18:01:11|28674.12
18:01:11|28665.57
18:01:12|28683.91
18:01:14|28701.15
18:01:14|28708.52
18:01:15|28674.45
18:01:17|28677.9
18:01:17|28705.25
18:01:18|28666.19
18:01:20|28686.47
18:01:20|28687.38
18:01:21|28687.1
18:01:22|28685.69
18:01:23|28682.08
18:01:24|28684.44
18:01:26|28663.57
18:01:27|28662.42
18:01:27|28655.83
18:01:28|28632.59
18:01:29|28607.16
18:01:30|28573.74
18:01:31|28529.57
18:01:33|28493.19
18:01:33|28390.
18:01:34|28362.85
18:01:36|28361.57
18:01:36|28360.23
18:01:37|28313.47
18:01:38|28300.
18:01:39|28317.73
18:01:40|28362.76
18:01:42|28372.65
18:01:42|28386.02
18:01:44|28383.05
18:01:45|28410.02
18:01:46|28438.91
18:01:47|28472.7
18:01:48|28447.35
18:01:49|28469.19
18:01:50|28506.76
18:01:52|28519.85
18:01:52|28511.2
18:01:53|28457.22
18:01:54|28500.34
18:01:55|28515.14
18:01:56|28448.68
18:01:57|28474.29
18:01:58|28479.76
18:01:59|28436.99
18:02:00|28488.13
18:02:01|28457.84
18:02:03|28431.55
18:02:03|28419.09
18:02:05|28452.49
18:02:05|28411.99
18:02:06|28438.17
18:02:07|28437.95
18:02:08|28443.39
18:02:10|28453.92
18:02:10|28465.88
18:02:12|28486.05
18:02:13|28505.
18:02:14|28478.64
18:02:15|28481.4
18:02:15|28495.13
18:02:16|28501.92
18:02:17|28499.23
18:02:18|28501.31
18:02:19|28504.43
18:02:21|28498.3
18:02:21|28494.88
18:02:22|28501.91
18:02:23|28481.22
18:02:24|28474.51
18:02:25|28485.57
18:02:26|28493.87
18:02:28|28483.81
18:02:28|28489.09
18:02:29|28488.27
18:02:30|28480.98
18:02:31|28470.41
18:02:32|28469.49
18:02:33|28466.81
18:02:35|28476.18
18:02:35|28485.12
18:02:37|28483.43
18:02:37|28483.51
18:02:38|28477.
18:02:40|28459.97
18:02:40|28451.35
18:02:41|28425.97
18:02:43|28423.03
18:02:43|28424.44
18:02:44|28416.23
18:02:46|28425.48
18:02:47|28443.11
18:02:48|28436.38
18:02:49|28425.61
18:02:50|28433.57
18:02:51|28419.12
18:02:52|28415.43
18:02:53|28431.43
18:02:54|28434.24
18:02:55|28450.
18:02:56|28479.8
18:02:57|28486.85
18:02:58|28492.74
18:02:58|28485.52
18:02:59|28485.82
18:03:01|28491.78
18:03:02|28506.91
18:03:03|28497.25
18:03:04|28518.02
18:03:05|28521.57
18:03:06|28523.76
18:03:07|28520.92
18:03:08|28531.38
18:03:09|28502.19
18:03:10|28495.03
18:03:11|28487.05
18:03:12|28509.35
18:03:13|28500.
18:03:14|28512.79
18:03:15|28505.4
18:03:16|28521.35
18:03:17|28523.07
18:03:18|28527.08
18:03:19|28539.26
18:03:20|28542.04
18:03:21|28540.36
18:03:22|28550.55
18:03:23|28557.82
18:03:24|28555.52
18:03:25|28548.23
18:03:26|28579.42
18:03:27|28609.66
18:03:28|28595.19
18:03:29|28630.19
18:03:30|28627.52
18:03:31|28658.39
18:03:32|28638.75
18:03:33|28646.04
18:03:34|28621.28
18:03:35|28616.26
18:03:36|28619.21
18:03:37|28646.27
18:03:38|28628.72
18:03:39|28636.55
18:03:40|28644.59
18:03:41|28619.49
18:03:42|28622.1
18:03:43|28607.34
18:03:44|28637.75
18:03:45|28646.16
18:03:46|28634.19
18:03:47|28632.4
18:03:48|28619.01
18:03:49|28607.18
18:03:50|28599.08
18:03:51|28620.74
18:03:52|28630.14
18:03:53|28635.58
18:03:54|28641.32
18:03:55|28637.67
18:03:56|28658.81
18:03:57|28673.2
18:03:58|28676.81
18:03:59|28688.12
18:04:00|28680.42
18:04:01|28682.82
18:04:02|28665.41
18:04:03|28649.
18:04:04|28633.73
18:04:05|28615.07
18:04:06|28615.34
18:04:07|28621.18
18:04:08|28642.19
18:04:09|28642.45
18:04:10|28648.99
18:04:11|28663.31
18:04:12|28663.37
18:04:13|28673.35
18:04:14|28661.06
18:04:15|28650.
18:04:16|28657.75
18:04:17|28640.01
18:04:18|28632.43
18:04:19|28652.84
18:04:20|28638.43
18:04:21|28652.51
18:04:22|28655.93
18:04:23|28654.38
18:04:24|28644.08
18:04:26|28658.44
18:04:26|28658.46
18:04:27|28657.44
18:04:28|28661.41
18:04:29|28651.07
18:04:30|28651.96
18:04:31|28656.24
18:04:32|28640.
18:04:34|28626.27
18:04:35|28627.7
18:04:36|28635.48
18:04:36|28630.43
18:04:37|28649.1
18:04:38|28655.5
18:04:40|28648.96
18:04:41|28669.
18:04:41|28660.06
18:04:42|28655.7
18:04:44|28646.33
18:04:44|28638.36
18:04:45|28639.86
18:04:47|28630.
18:04:48|28628.4
18:04:49|28637.53
18:04:50|28649.99
18:04:51|28662.41
18:04:53|28657.52
18:04:53|28644.81
18:04:54|28628.92
18:04:55|28640.19
18:04:56|28646.87
18:04:57|28650.
18:04:58|28664.
18:04:59|28669.
18:05:01|28661.04
18:05:01|28680.
18:05:03|28695.63
18:05:04|28697.88
18:05:05|28699.98
18:05:06|28700.
18:05:07|28700.
18:05:08|28696.83
18:05:09|28693.19
18:05:10|28700.
18:05:11|28703.29
18:05:12|28708.67
18:05:13|28729.55
18:05:14|28735.05
18:05:15|28744.29
18:05:16|28738.
18:05:17|28720.58
18:05:18|28702.83
18:05:19|28719.32
18:05:20|28723.08
18:05:21|28732.48
18:05:22|28744.6
18:05:23|28746.55
18:05:24|28748.17
18:05:25|28747.57
18:05:26|28747.64
18:05:27|28747.67
18:05:28|28728.78
18:05:29|28718.11
18:05:30|28723.67
18:05:32|28730.35
18:05:32|28746.05
18:05:33|28753.25
18:05:34|28758.47
18:05:35|28757.97
18:05:36|28817.44
18:05:37|28816.02
18:05:38|28799.57
18:05:39|28796.44
18:05:40|28790.02
18:05:41|28777.2
18:05:42|28787.91
18:05:43|28804.81
18:05:44|28790.
18:05:45|28790.04
18:05:46|28790.69
18:05:48|28772.22
18:05:49|28771.2
18:05:49|28787.56
18:05:51|28816.15
18:05:52|28818.71
18:05:53|28817.69
18:05:54|28822.6
18:05:55|28805.71
18:05:56|28818.85
18:05:57|28815.92
18:05:58|28830.
18:05:59|28830.15
18:06:00|28809.56
18:06:01|28804.97
18:06:02|28797.13
18:06:03|28813.78
18:06:04|28825.79
18:06:05|28822.54
18:06:06|28836.36
18:06:07|28836.72
18:06:08|28849.99
18:06:09|28852.46
18:06:10|28844.43
18:06:11|28847.87
18:06:12|28873.06
18:06:13|28874.15
18:06:14|28891.69
18:06:15|28895.
18:06:17|28874.17
18:06:17|28906.07
18:06:18|28890.29
18:06:19|28889.25
18:06:20|28909.33
18:06:21|28891.72
18:06:22|28879.96
18:06:23|28890.95
18:06:24|28888.
18:06:25|28880.03
18:06:26|28861.15
18:06:27|28856.33
18:06:28|28849.79
18:06:29|28833.78
18:06:30|28823.31
18:06:31|28825.53
18:06:32|28804.48
18:06:33|28813.37
18:06:34|28796.85
18:06:35|28792.33
18:06:36|28776.55
18:06:37|28791.72
18:06:38|28766.58
18:06:39|28755.73
18:06:40|28749.51
18:06:42|28728.49
18:06:42|28720.01
18:06:43|28732.56
18:06:44|28721.25
18:06:45|28715.17
18:06:47|28736.43
18:06:48|28758.22
18:06:49|28777.5
18:06:50|28773.8
18:06:51|28787.87
18:06:52|28789.92
18:06:53|28798.33
18:06:54|28779.
18:06:54|28779.
18:06:56|28779.
18:06:56|28791.95
18:06:58|28794.02
18:06:59|28798.34
18:06:59|28797.65
18:07:01|28791.11
18:07:02|28772.74
18:07:03|28764.8
18:07:04|28770.
18:07:05|28750.
18:07:06|28745.1
18:07:07|28751.33
18:07:08|28745.54
18:07:09|28745.54
18:07:10|28749.1
18:07:10|28769.14
18:07:12|28771.57
18:07:12|28771.9
18:07:14|28781.05
18:07:15|28770.32
18:07:15|28770.96
18:07:17|28773.19
18:07:18|28756.41
18:07:19|28756.03
18:07:20|28755.5
18:07:21|28749.1
18:07:21|28749.09
18:07:22|28743.49
18:07:24|28739.82
18:07:25|28733.61
18:07:25|28731.97
18:07:26|28730.01
18:07:28|28740.41
18:07:29|28742.38
18:07:30|28756.02
18:07:31|28766.81
18:07:32|28755.66
18:07:32|28764.51
18:07:33|28766.79
18:07:35|28760.91
18:07:36|28740.
18:07:36|28748.12
18:07:38|28731.96
18:07:39|28727.07
18:07:39|28736.67
18:07:41|28748.04
18:07:42|28755.95
18:07:42|28761.4
18:07:44|28759.82
18:07:45|28759.58
18:07:46|28752.29
18:07:47|28751.34
18:07:48|28749.25
18:07:49|28750.
18:07:50|28754.8
18:07:52|28763.42
18:07:52|28763.42
18:07:54|28754.99
18:07:55|28754.39
18:07:56|28752.77
18:07:57|28752.73
18:07:58|28753.06
18:07:59|28747.75
18:08:00|28742.86
18:08:01|28733.06
18:08:02|28732.99
18:08:02|28738.41
18:08:04|28738.46
18:08:05|28740.96
18:08:06|28742.96
18:08:07|28750.55
18:08:08|28749.16
18:08:09|28759.69
18:08:10|28758.
18:08:11|28743.51
18:08:12|28751.16
18:08:12|28757.44
18:08:14|28760.9
18:08:15|28768.17
18:08:16|28768.17
18:08:17|28764.81
18:08:17|28758.05
18:08:19|28755.55
18:08:20|28755.56
18:08:21|28748.74
18:08:22|28752.5
18:08:22|28751.33
18:08:24|28752.51
18:08:24|28749.9
18:08:26|28744.04
18:08:27|28743.52
18:08:27|28724.68
18:08:29|28715.23
18:08:29|28712.25
18:08:31|28710.
18:08:32|28704.39
18:08:33|28701.88
18:08:34|28690.28
18:08:35|28674.93
18:08:36|28664.59
18:08:37|28680.
18:08:38|28696.71
18:08:39|28707.06
18:08:39|28702.95
18:08:41|28690.01
18:08:42|28686.38
18:08:43|28685.72
18:08:44|28677.49
18:08:45|28670.84
18:08:46|28674.8
18:08:47|28677.73
18:08:48|28683.47
18:08:49|28689.01
18:08:50|28671.17
18:08:51|28659.35
18:08:52|28655.
18:08:53|28650.22
18:08:54|28655.01
18:08:55|28657.38
18:08:56|28665.36
18:08:57|28675.44
18:08:58|28685.72
18:08:59|28694.6
18:09:00|28698.29
18:09:01|28693.56
18:09:02|28701.81
18:09:03|28689.5
18:09:04|28692.79
18:09:05|28690.58
18:09:06|28688.23
18:09:07|28667.79
18:09:08|28667.21
18:09:09|28666.
18:09:10|28666.
18:09:11|28657.68
18:09:12|28654.44
18:09:13|28650.
18:09:14|28648.84
18:09:15|28651.01
18:09:16|28654.37
18:09:17|28641.64
18:09:18|28639.65
18:09:19|28619.55
18:09:20|28605.
18:09:21|28609.47
18:09:22|28589.3
18:09:23|28583.88
18:09:24|28584.18
18:09:25|28592.19
18:09:26|28612.58
18:09:27|28615.86
18:09:28|28606.45
18:09:29|28619.51
18:09:30|28618.5
18:09:31|28594.76
18:09:32|28610.6
18:09:33|28595.79
18:09:34|28579.22
18:09:35|28566.33
18:09:36|28549.26
18:09:37|28542.75
18:09:38|28544.35
18:09:39|28529.63
18:09:40|28522.8
18:09:41|28521.56
18:09:42|28531.78
18:09:43|28535.73
18:09:44|28528.05
18:09:45|28521.01
18:09:46|28529.37
18:09:47|28525.85
18:09:48|28530.26
18:09:49|28525.61
18:09:50|28521.2
18:09:51|28524.63
18:09:53|28531.36
18:09:54|28539.2
18:09:55|28540.93
18:09:55|28554.11
18:09:57|28576.82
18:09:58|28591.38
18:09:59|28590.
18:09:59|28582.03
18:10:01|28576.4
18:10:02|28583.19
18:10:03|28580.96
18:10:04|28578.95
18:10:05|28566.59
18:10:06|28560.47
18:10:06|28555.24
18:10:08|28546.96
18:10:09|28549.17
18:10:10|28549.56
18:10:11|28556.81
18:10:11|28545.31
18:10:13|28546.27
18:10:13|28546.18
18:10:14|28544.59
18:10:15|28553.54
18:10:17|28553.4
18:10:18|28555.83
18:10:19|28556.68
18:10:20|28556.68
18:10:21|28565.
18:10:22|28576.4
18:10:23|28579.34
18:10:24|28587.19
18:10:25|28597.48
18:10:26|28602.49
18:10:27|28597.48
18:10:28|28597.47
18:10:29|28581.3
18:10:30|28577.58
18:10:31|28577.74
18:10:32|28580.81
18:10:33|28575.
18:10:34|28559.
18:10:35|28554.53
18:10:36|28551.75
18:10:37|28551.31
18:10:38|28559.8
18:10:39|28544.58
18:10:40|28544.59
18:10:41|28541.58
18:10:42|28541.59
18:10:43|28530.69
18:10:44|28529.95
18:10:45|28535.21
18:10:46|28535.22
18:10:47|28538.81
18:10:48|28536.95
18:10:49|28535.23
18:10:50|28543.69
18:10:51|28552.3
18:10:52|28547.89
18:10:53|28540.01
18:10:55|28540.
18:10:56|28526.14
18:10:56|28530.
18:10:57|28525.64
18:10:58|28526.4
18:11:00|28521.7
18:11:01|28517.06
18:11:01|28505.96
18:11:03|28506.33
18:11:04|28501.94
18:11:05|28505.95
18:11:05|28500.
18:11:07|28491.12
18:11:08|28490.52
18:11:09|28514.09
18:11:09|28533.48
18:11:10|28542.32
18:11:12|28542.22
18:11:12|28546.65
18:11:14|28536.07
18:11:15|28536.37
18:11:16|28537.84
18:11:16|28543.08
18:11:17|28550.52
18:11:19|28549.96
18:11:20|28550.
18:11:21|28540.
18:11:21|28541.84
18:11:22|28545.22
18:11:23|28540.42
18:11:24|28538.84
18:11:26|28536.59
18:11:27|28536.59
18:11:28|28542.05
18:11:29|28542.05
18:11:30|28539.05
18:11:31|28532.9
18:11:32|28530.01
18:11:33|28519.13
18:11:34|28491.93
18:11:35|28490.89
18:11:36|28496.76
18:11:37|28493.26
18:11:38|28493.27
18:11:39|28488.08
18:11:40|28495.48
18:11:41|28497.4
18:11:42|28507.25
18:11:43|28509.95
18:11:44|28510.07
18:11:45|28510.06
18:11:46|28510.07
18:11:47|28510.9
18:11:48|28517.37
18:11:49|28519.93
18:11:50|28517.42
18:11:51|28517.39
18:11:52|28514.68
18:11:53|28514.68
18:11:54|28517.19
18:11:56|28521.54
18:11:57|28521.54
18:11:58|28518.03
18:11:59|28518.31
18:12:00|28521.45
18:12:01|28521.66
18:12:02|28522.9
18:12:03|28524.85
18:12:04|28526.07
18:12:05|28530.67
18:12:06|28540.
18:12:07|28538.54
18:12:08|28540.33
18:12:09|28540.32
18:12:10|28543.96
18:12:11|28552.67
18:12:12|28552.68
18:12:13|28557.36
18:12:14|28559.98
18:12:15|28563.51
18:12:16|28569.69
18:12:17|28578.28
18:12:18|28580.23
18:12:19|28578.29
18:12:20|28577.08
18:12:21|28577.07
18:12:22|28564.01
18:12:23|28561.03
18:12:24|28559.05
18:12:25|28555.82
18:12:26|28541.17
18:12:27|28540.33
18:12:28|28543.56
18:12:29|28540.56
18:12:30|28538.64
18:12:31|28541.5
18:12:32|28548.61
18:12:33|28557.33
18:12:34|28562.02
18:12:35|28567.65
18:12:36|28567.93
18:12:37|28565.09
18:12:38|28564.32
18:12:39|28563.24
18:12:40|28562.84
18:12:41|28561.14
18:12:42|28563.53
18:12:43|28566.18
18:12:44|28563.52
18:12:45|28563.53
18:12:46|28561.91
18:12:47|28553.33
18:12:48|28555.2
18:12:49|28559.73
18:12:50|28562.18
18:12:51|28567.95
18:12:52|28570.05
18:12:53|28567.79
18:12:54|28567.81
18:12:56|28567.81
18:12:56|28560.01
18:12:58|28550.01
18:12:58|28550.7
18:13:00|28552.35
18:13:01|28552.32
18:13:02|28540.
18:13:03|28539.88
18:13:04|28539.87
18:13:04|28546.24
18:13:06|28542.68
18:13:07|28544.97
18:13:08|28543.5
18:13:09|28543.5
18:13:10|28544.18
18:13:11|28537.05
18:13:12|28522.72
18:13:13|28522.25
18:13:14|28513.04
18:13:15|28505.
18:13:16|28505.79
18:13:17|28496.
18:13:18|28488.08
18:13:18|28487.
18:13:20|28479.23
18:13:21|28467.97
18:13:22|28472.36
18:13:23|28467.14
18:13:23|28475.26
18:13:25|28470.08
18:13:26|28470.07
18:13:27|28454.4
18:13:28|28444.07
18:13:29|28429.28
18:13:29|28444.06
18:13:31|28447.19
18:13:31|28467.37
18:13:33|28476.88
18:13:34|28448.58
18:13:34|28448.95
18:13:36|28446.9
18:13:37|28441.41
18:13:37|28431.15
18:13:39|28421.36
18:13:40|28416.81
18:13:41|28427.48
18:13:42|28431.69
18:13:43|28427.5
18:13:43|28436.31
18:13:45|28442.82
18:13:46|28450.19
18:13:47|28459.24
18:13:48|28460.85
18:13:49|28458.24
18:13:50|28455.01
18:13:50|28433.65
18:13:51|28435.71
18:13:52|28438.97
18:13:54|28442.19
18:13:55|28446.23
18:13:56|28450.
18:13:58|28450.
18:13:58|28456.77
18:14:00|28466.3
18:14:00|28470.64
18:14:02|28471.69
18:14:03|28471.7
18:14:03|28463.78
18:14:04|28449.66
18:14:05|28449.44
18:14:06|28444.45
18:14:08|28449.15
18:14:08|28442.6
18:14:09|28427.49
18:14:10|28414.63
18:14:11|28419.58
18:14:13|28420.85
18:14:14|28423.21
18:14:15|28419.07
18:14:16|28419.06
18:14:16|28408.72
18:14:18|28409.26
18:14:19|28413.15
18:14:19|28413.15
18:14:21|28414.47
18:14:22|28414.47
18:14:23|28406.38
18:14:24|28409.95
18:14:24|28408.57
18:14:26|28412.86
18:14:26|28396.08
18:14:28|28375.47
18:14:29|28391.28
18:14:30|28384.06
18:14:31|28380.81
18:14:32|28374.09
18:14:33|28370.
18:14:34|28366.67
18:14:34|28379.96
18:14:36|28394.18
18:14:36|28394.91
18:14:38|28412.18
18:14:39|28414.48
18:14:40|28409.25
18:14:41|28424.06
18:14:42|28424.32
18:14:43|28415.65
18:14:44|28410.01
18:14:45|28414.82
18:14:46|28417.1
18:14:47|28414.83
18:14:49|28414.83
18:14:49|28402.38
18:14:50|28405.57
18:14:51|28410.62
18:14:52|28411.85
18:14:53|28407.63
18:14:54|28411.33
18:14:56|28411.39
18:14:57|28414.82
18:14:58|28414.82
18:14:58|28412.99
18:15:00|28407.15
18:15:01|28421.48
18:15:02|28425.29
18:15:03|28428.32
18:15:04|28431.88
18:15:05|28434.98
18:15:06|28424.09
18:15:07|28418.41
18:15:08|28419.44
18:15:09|28407.58
18:15:10|28424.11
18:15:11|28429.76
18:15:11|28422.05
18:15:13|28426.27
18:15:14|28432.15
18:15:15|28438.13
18:15:16|28444.33
18:15:17|28443.05
18:15:18|28438.85
18:15:19|28438.84
18:15:20|28438.83
18:15:21|28438.83
18:15:22|28438.84
18:15:22|28448.34
18:15:24|28449.99
18:15:25|28447.18
18:15:26|28438.83
18:15:27|28446.54
18:15:27|28440.51
18:15:29|28438.57
18:15:30|28440.25
18:15:30|28455.
18:15:32|28462.79
18:15:33|28464.84
18:15:34|28470.2
18:15:34|28476.71
18:15:36|28478.26
18:15:37|28483.13
18:15:38|28478.19
18:15:39|28479.29
18:15:40|28483.81
18:15:41|28485.53
18:15:42|28485.93
18:15:42|28475.72
18:15:44|28471.85
18:15:45|28469.91
18:15:46|28470.95
18:15:46|28470.95
18:15:48|28469.6
18:15:49|28466.82
18:15:50|28459.1
18:15:51|28462.03
18:15:52|28466.8
18:15:52|28470.06
18:15:54|28475.4
18:15:55|28475.41
18:15:55|28461.39
18:15:57|28462.99
18:15:58|28464.53
18:15:59|28464.54
18:16:00|28457.95
18:16:01|28457.95
18:16:02|28457.96
18:16:03|28461.43
18:16:04|28464.5
18:16:05|28476.4
18:16:06|28480.23
18:16:07|28480.66
18:16:08|28482.94
18:16:09|28485.93
18:16:11|28488.57
18:16:12|28488.68
18:16:12|28490.39
18:16:14|28491.79
18:16:14|28487.7
18:16:15|28482.96
18:16:16|28490.06
18:16:18|28490.68
18:16:18|28492.46
18:16:20|28495.51
18:16:20|28488.69
18:16:21|28473.07
18:16:22|28462.41
18:16:24|28461.55
18:16:24|28460.04
18:16:26|28461.55
18:16:27|28466.44
18:16:27|28466.42
18:16:28|28449.76
18:16:29|28449.5
18:16:30|28448.4
18:16:31|28449.43
18:16:33|28433.57
18:16:33|28431.89
18:16:34|28425.28
18:16:36|28425.28
18:16:36|28433.65
18:16:37|28433.82
18:16:39|28449.4
18:16:40|28447.06
18:16:41|28440.73
18:16:42|28440.72
18:16:43|28433.92
18:16:44|28433.63
18:16:45|28433.64
18:16:46|28433.63
18:16:46|28449.4
18:16:48|28449.4
18:16:49|28454.22
18:16:49|28431.56
18:16:51|28430.23
18:16:52|28430.31
18:16:53|28430.25
18:16:53|28430.68
18:16:55|28435.67
18:16:56|28440.88
18:16:57|28442.26
18:16:58|28449.99
18:16:59|28449.49
18:17:00|28449.48
18:17:01|28455.
18:17:02|28461.54
18:17:03|28461.53
18:17:04|28461.53
18:17:06|28466.4
18:17:06|28469.96
18:17:07|28469.97
18:17:08|28467.27
18:17:09|28467.29
18:17:10|28468.86
18:17:11|28469.99
18:17:12|28467.49
18:17:13|28467.69
18:17:14|28466.72
18:17:15|28469.56
18:17:16|28469.56
18:17:17|28469.56
18:17:18|28478.31
18:17:19|28474.74
18:17:20|28475.64
18:17:22|28471.99
18:17:22|28473.1
18:17:24|28471.97
18:17:25|28475.57
18:17:25|28477.4
18:17:26|28479.99
18:17:27|28482.24
18:17:28|28481.07
18:17:29|28482.34
18:17:30|28475.59
18:17:32|28475.58
18:17:32|28475.53
18:17:33|28478.04
18:17:34|28478.05
18:17:35|28479.1
18:17:36|28477.13
18:17:38|28470.
18:17:39|28466.08
18:17:40|28465.24
18:17:40|28459.98
18:17:42|28458.75
18:17:42|28458.
18:17:43|28460.44
18:17:44|28460.44
18:17:46|28462.29
18:17:46|28457.18
18:17:48|28459.67
18:17:48|28463.85
18:17:49|28462.15
18:17:51|28462.14
18:17:51|28463.84
18:17:52|28458.43
18:17:53|28457.19
18:17:54|28459.04
18:17:55|28458.3
18:17:56|28450.92
18:17:57|28456.56
18:17:59|28458.2
18:18:00|28458.19
18:18:01|28452.49
18:18:02|28452.49
18:18:03|28452.49
18:18:04|28452.48
18:18:05|28452.48
18:18:06|28436.8
18:18:07|28435.
18:18:08|28435.
18:18:09|28435.
18:18:10|28433.63
18:18:11|28435.
18:18:12|28436.85
18:18:14|28454.99
18:18:14|28458.32
18:18:15|28458.31
18:18:16|28458.31
18:18:17|28464.05
18:18:18|28466.32
18:18:19|28466.32
18:18:20|28472.41
18:18:21|28473.92
18:18:23|28473.92
18:18:23|28473.91
18:18:24|28473.92
18:18:25|28473.91
18:18:26|28473.91
18:18:27|28473.88
18:18:28|28473.88
18:18:29|28473.87
18:18:30|28473.48
18:18:31|28473.92
18:18:32|28472.09
18:18:33|28474.
18:18:34|28480.
18:18:35|28476.78
18:18:36|28469.
18:18:38|28479.99
18:18:38|28480.
18:18:39|28480.
18:18:41|28479.99
18:18:41|28487.49
18:18:42|28494.09
18:18:44|28486.33
18:18:45|28489.98
18:18:45|28489.98
18:18:46|28489.99
18:18:48|28489.99
18:18:48|28491.69
18:18:50|28487.15
18:18:51|28487.15
18:18:52|28486.72
18:18:52|28486.88
18:18:54|28486.66
18:18:55|28488.65
18:18:56|28490.39
18:18:57|28493.06
18:18:57|28494.99
18:18:58|28495.
18:18:59|28499.73
18:19:01|28499.9
18:19:02|28499.89
18:19:03|28500.
18:19:04|28500.
18:19:05|28509.99
18:19:06|28509.99
18:19:07|28505.71
18:19:08|28509.96
18:19:09|28509.16
18:19:10|28509.99
18:19:11|28522.99
18:19:12|28529.52
18:19:13|28530.14
18:19:14|28533.32
18:19:15|28532.67
18:19:16|28534.57
18:19:17|28534.14
18:19:18|28530.83
18:19:19|28533.27
18:19:20|28537.22
18:19:21|28534.57
18:19:22|28534.55
18:19:23|28529.4
18:19:24|28524.08
18:19:25|28518.51
18:19:26|28518.
18:19:27|28519.35
18:19:28|28513.15
18:19:29|28513.15
18:19:30|28512.37
18:19:31|28505.72
18:19:32|28504.
18:19:33|28500.26
18:19:34|28502.97
18:19:35|28507.94
18:19:36|28518.12
18:19:38|28530.
18:19:38|28527.33
18:19:39|28524.2
18:19:40|28526.41
18:19:41|28533.96
18:19:42|28530.7
18:19:43|28540.
18:19:44|28540.83
18:19:45|28555.71
18:19:46|28562.15
18:19:47|28564.46
18:19:48|28557.73
18:19:49|28563.11
18:19:50|28555.57
18:19:51|28553.21
18:19:52|28553.22
18:19:53|28561.38
18:19:54|28563.11
18:19:55|28569.31
18:19:56|28575.9
18:19:57|28579.99
18:19:58|28575.9
18:19:59|28578.69
18:20:01|28579.99
18:20:02|28575.63
18:20:03|28570.08
18:20:04|28564.25
18:20:05|28566.45
18:20:05|28550.
18:20:06|28550.
18:20:08|28550.01
18:20:08|28559.05
18:20:09|28567.88
18:20:10|28567.93
18:20:11|28573.47
18:20:12|28575.71
18:20:14|28569.29
18:20:15|28554.32
18:20:16|28553.22
18:20:17|28550.
18:20:17|28550.
18:20:19|28550.
18:20:20|28543.77
18:20:21|28549.99
18:20:21|28553.48
18:20:22|28535.01
18:20:23|28535.09
18:20:25|28555.47
18:20:26|28559.04
18:20:27|28558.74
18:20:28|28558.75
18:20:28|28558.76
18:20:29|28558.89
18:20:31|28558.75
18:20:32|28562.16
18:20:33|28562.15
18:20:33|28556.23
18:20:35|28552.25
18:20:36|28557.6
18:20:37|28557.89
18:20:38|28557.89
18:20:39|28557.88
18:20:40|28551.02
18:20:41|28545.15
18:20:42|28543.71
18:20:43|28542.55
18:20:44|28542.55
18:20:45|28542.55
18:20:46|28541.92
18:20:47|28541.7
18:20:48|28541.7
18:20:49|28541.7
18:20:50|28540.
18:20:51|28538.4
18:20:52|28538.4
18:20:53|28530.
18:20:54|28523.
18:20:55|28521.
18:20:56|28519.7
18:20:56|28519.65
18:20:58|28519.07
18:20:59|28528.16
18:20:59|28529.74
18:21:01|28529.74
18:21:02|28520.
18:21:04|28522.45
18:21:05|28517.49
18:21:05|28521.06
18:21:07|28525.54
18:21:07|28525.54
18:21:09|28528.66
18:21:10|28528.66
18:21:11|28520.01
18:21:12|28518.08
18:21:13|28518.08
18:21:14|28518.08
18:21:15|28516.98
18:21:16|28511.16
18:21:17|28510.53
18:21:18|28509.43
18:21:19|28507.33
18:21:20|28508.96
18:21:21|28507.35
18:21:22|28509.99
18:21:23|28511.16
18:21:24|28509.99
18:21:25|28513.13
18:21:27|28527.73
18:21:27|28527.72
18:21:28|28534.09
18:21:29|28534.09
18:21:30|28534.1
18:21:31|28534.1
18:21:32|28537.47
18:21:33|28535.69
18:21:34|28526.31
18:21:35|28525.6
18:21:36|28525.61
18:21:37|28528.12
18:21:38|28528.99
18:21:39|28538.08
18:21:40|28533.96
18:21:41|28531.43
18:21:42|28532.62
18:21:43|28543.93
18:21:44|28546.07
18:21:45|28555.13
18:21:46|28547.63
18:21:47|28541.66
18:21:48|28540.
18:21:49|28540.
18:21:50|28541.67
18:21:51|28547.64
18:21:52|28549.52
18:21:53|28556.
18:21:54|28556.6
18:21:55|28551.69
18:21:56|28547.64
18:21:57|28542.87
18:21:58|28541.81
18:21:59|28541.82
18:22:00|28541.82
18:22:01|28534.1
18:22:03|28529.75
18:22:04|28533.57
18:22:05|28533.57
18:22:06|28533.57
18:22:07|28534.24
18:22:08|28534.24
18:22:10|28526.59
18:22:10|28523.41
18:22:11|28515.
18:22:12|28515.
18:22:13|28514.99
18:22:14|28514.7
18:22:15|28514.98
18:22:16|28514.97
18:22:17|28508.89
18:22:18|28510.38
18:22:19|28510.36
18:22:20|28510.37
18:22:21|28509.86
18:22:22|28507.34
18:22:23|28507.33
18:22:24|28507.34
18:22:25|28507.34
18:22:26|28507.29
18:22:27|28507.32
18:22:28|28505.
18:22:29|28505.01
18:22:30|28505.01
18:22:31|28505.01
18:22:33|28509.85
18:22:34|28509.85
18:22:35|28508.44
18:22:35|28503.45
18:22:36|28503.44
18:22:37|28500.55
18:22:38|28500.55
18:22:40|28509.26
18:22:40|28509.26
18:22:41|28509.26
18:22:42|28510.
18:22:44|28506.32
18:22:45|28506.27
18:22:46|28506.27
18:22:47|28506.26
18:22:47|28509.99
18:22:49|28510.
18:22:50|28511.67
18:22:51|28509.94
18:22:52|28509.94
18:22:53|28509.95
18:22:54|28509.96
18:22:55|28511.67
18:22:56|28514.42
18:22:57|28512.38
18:22:58|28512.38
18:22:59|28503.87
18:23:00|28503.92
18:23:01|28500.74
18:23:02|28500.74
18:23:04|28497.54
18:23:05|28498.68
18:23:06|28498.97
18:23:06|28496.48
18:23:08|28496.46
18:23:09|28496.47
18:23:10|28496.47
18:23:11|28495.46
18:23:12|28495.
18:23:12|28496.17
18:23:14|28495.01
18:23:15|28492.76
18:23:15|28484.11
18:23:16|28476.42
18:23:17|28466.77
18:23:19|28467.53
18:23:20|28465.
18:23:21|28452.25
18:23:22|28435.02
18:23:22|28442.38
18:23:23|28446.12
18:23:24|28462.98
18:23:25|28462.98
18:23:27|28454.3
18:23:27|28454.94
18:23:29|28472.46
18:23:29|28479.97
18:23:31|28477.15
18:23:31|28470.01
18:23:32|28467.78
18:23:33|28464.25
18:23:34|28460.01
18:23:35|28460.01
18:23:37|28454.06
18:23:38|28453.08
18:23:38|28450.88
18:23:39|28435.01
18:23:41|28434.5
18:23:42|28427.9
18:23:43|28427.9
18:23:43|28427.89
18:23:44|28427.9
18:23:45|28435.01
18:23:47|28435.01
18:23:47|28435.01
18:23:48|28435.01
18:23:49|28438.23
18:23:50|28442.01
18:23:51|28446.66
18:23:52|28456.77
18:23:53|28455.93
18:23:54|28457.66
18:23:55|28453.6
18:23:56|28452.5
18:23:57|28452.5
18:23:58|28452.5
18:24:00|28440.94
18:24:00|28440.54
18:24:01|28437.59
18:24:03|28433.66
18:24:04|28433.66
18:24:05|28437.25
18:24:06|28440.47
18:24:07|28440.94
18:24:08|28442.32
18:24:10|28429.22
18:24:10|28429.23
18:24:11|28429.21
18:24:12|28424.34
18:24:13|28409.97
18:24:14|28409.98
18:24:15|28409.98
18:24:16|28417.07
18:24:17|28425.83
18:24:18|28425.66
18:24:19|28417.29
18:24:20|28412.25
18:24:21|28411.57
18:24:22|28418.17
18:24:23|28425.28
18:24:24|28428.99
18:24:25|28429.21
18:24:26|28421.34
18:24:27|28412.59
18:24:28|28412.59
18:24:29|28412.59
18:24:30|28425.29
18:24:31|28437.59
18:24:32|28437.6
18:24:33|28438.82
18:24:34|28443.12
18:24:35|28444.99
18:24:36|28443.23
18:24:37|28442.92
18:24:38|28440.23
18:24:39|28440.77
18:24:40|28442.58
18:24:41|28440.77
18:24:42|28440.76
18:24:43|28440.82
18:24:44|28444.93
18:24:45|28442.26
18:24:47|28440.8
18:24:47|28441.84
18:24:48|28440.85
18:24:49|28447.66
18:24:50|28447.66
18:24:51|28450.71
18:24:52|28451.29
18:24:53|28456.76
18:24:54|28456.76
18:24:55|28456.77
18:24:56|28469.99
18:24:57|28466.15
18:24:58|28467.57
18:24:59|28467.57
18:25:00|28470.15
18:25:01|28471.6
18:25:02|28472.83
18:25:04|28466.15
18:25:05|28467.57
18:25:06|28460.01
18:25:07|28460.01
18:25:08|28466.08
18:25:09|28465.49
18:25:10|28465.93
18:25:11|28465.94
18:25:12|28462.17
18:25:13|28464.47
18:25:14|28464.47
18:25:15|28465.93
18:25:17|28472.96
18:25:17|28479.51
18:25:18|28494.94
18:25:19|28489.84
18:25:20|28493.5
18:25:21|28501.88
18:25:22|28490.4
18:25:23|28493.52
18:25:24|28493.48
18:25:25|28493.17
18:25:26|28480.01
18:25:27|28475.46
18:25:28|28477.96
18:25:29|28476.03
18:25:30|28470.01
18:25:31|28470.01
18:25:32|28470.
18:25:33|28463.41
18:25:34|28456.25
18:25:35|28456.25
18:25:37|28455.
18:25:37|28456.26
18:25:38|28451.71
18:25:39|28450.82
18:25:40|28450.82
18:25:41|28450.82
18:25:42|28450.38
18:25:43|28451.7
18:25:44|28450.83
18:25:45|28449.49
18:25:46|28448.47
18:25:48|28447.66
18:25:48|28447.67
18:25:49|28451.69
18:25:50|28449.79
18:25:51|28447.9
18:25:52|28449.8
18:25:53|28449.78
18:25:54|28449.78
18:25:55|28449.78
18:25:56|28450.76
18:25:57|28450.76
18:25:58|28450.55
18:25:59|28450.55
18:26:00|28450.32
18:26:01|28450.81
18:26:02|28450.81
18:26:03|28450.82
18:26:05|28454.04
18:26:06|28455.99
18:26:07|28451.5
18:26:09|28452.46
18:26:09|28452.46
18:26:10|28452.46
18:26:11|28450.8
18:26:12|28450.8
18:26:13|28450.76
18:26:14|28450.77
18:26:15|28449.78
18:26:16|28449.78
18:26:17|28449.79
18:26:18|28449.79
18:26:19|28450.57
18:26:20|28450.57
18:26:21|28450.
18:26:22|28443.67
18:26:23|28440.01
18:26:24|28440.
18:26:25|28440.
18:26:26|28440.
18:26:27|28432.57
18:26:28|28431.67
18:26:29|28431.67
18:26:30|28431.59
18:26:31|28442.22
18:26:32|28455.06
18:26:33|28470.56
18:26:34|28469.64
18:26:35|28471.85
18:26:36|28470.44
18:26:37|28472.97
18:26:38|28472.96
18:26:39|28468.71
18:26:40|28468.71
18:26:41|28462.74
18:26:42|28464.82
18:26:43|28463.13
18:26:44|28468.7
18:26:45|28483.8
18:26:46|28483.8
18:26:47|28489.69
18:26:48|28491.79
18:26:49|28494.7
18:26:50|28494.99
18:26:51|28494.99
18:26:52|28495.
18:26:53|28496.89
18:26:54|28492.21
18:26:55|28483.35
18:26:56|28481.37
18:26:57|28480.01
18:26:58|28490.39
18:26:59|28490.34
18:27:00|28487.91
18:27:01|28481.02
18:27:02|28481.02
18:27:03|28481.83
18:27:04|28481.83
18:27:05|28481.91
18:27:06|28481.91
18:27:08|28490.31
18:27:08|28500.
18:27:10|28500.
18:27:10|28500.
18:27:12|28504.78
18:27:13|28504.79
18:27:14|28511.66
18:27:15|28520.68
18:27:16|28521.69
18:27:17|28522.72
18:27:18|28525.
18:27:19|28524.99
18:27:20|28533.09
18:27:21|28533.32
18:27:22|28539.99
18:27:23|28536.77
18:27:24|28528.9
18:27:25|28523.8
18:27:26|28525.59
18:27:27|28525.6
18:27:28|28525.59
18:27:29|28521.59
18:27:30|28523.6
18:27:31|28523.59
18:27:32|28523.49
18:27:33|28521.57
18:27:34|28521.58
18:27:35|28518.34
18:27:36|28517.24
18:27:37|28508.23
18:27:38|28509.99
18:27:39|28509.85
18:27:40|28509.85
18:27:41|28508.72
18:27:42|28509.99
18:27:43|28509.99
18:27:44|28509.99
18:27:45|28512.46
18:27:46|28519.99
18:27:47|28523.48
18:27:48|28517.25
18:27:49|28517.25
18:27:50|28520.67
18:27:51|28517.9
18:27:52|28520.87
18:27:53|28520.89
18:27:54|28524.99
18:27:55|28525.
18:27:56|28525.
18:27:57|28525.
18:27:58|28533.08
18:27:59|28524.76
18:28:00|28520.
18:28:01|28512.13
18:28:02|28512.42
18:28:03|28512.42
18:28:04|28512.42
18:28:05|28512.42
18:28:07|28519.3
18:28:07|28519.54
18:28:08|28519.95
18:28:09|28519.95
18:28:10|28519.95
18:28:11|28524.96
18:28:12|28528.57
18:28:13|28535.62
18:28:14|28539.88
18:28:15|28539.89
18:28:16|28542.05
18:28:17|28542.01
18:28:18|28538.62
18:28:19|28537.06
18:28:20|28537.06
18:28:21|28537.07
18:28:22|28531.47
18:28:23|28532.69
18:28:25|28537.06
18:28:25|28537.06
18:28:27|28537.06
18:28:28|28533.47
18:28:28|28518.68
18:28:30|28517.25
18:28:31|28521.53
18:28:31|28521.86
18:28:33|28520.8
18:28:34|28523.24
18:28:34|28533.14
18:28:35|28542.84
18:28:37|28543.84
18:28:37|28543.84
18:28:38|28543.84
18:28:39|28553.52
18:28:40|28556.12
18:28:42|28560.81
18:28:42|28560.02
18:28:43|28559.73
18:28:44|28566.5
18:28:46|28570.13
18:28:47|28570.14
18:28:48|28570.13
18:28:48|28569.97
18:28:49|28569.98
18:28:50|28578.94
18:28:51|28578.94
18:28:52|28578.93
18:28:54|28574.75
18:28:54|28568.42
18:28:55|28555.
18:28:56|28560.15
18:28:57|28560.95
18:28:58|28563.96
18:29:00|28563.95
18:29:00|28563.93
18:29:01|28550.69
18:29:02|28547.84
18:29:03|28544.7
18:29:05|28543.84
18:29:05|28543.85
18:29:07|28543.85
18:29:08|28543.84
18:29:09|28543.23
18:29:10|28540.52
18:29:11|28540.52
18:29:12|28543.85
18:29:13|28543.84
18:29:14|28543.84
18:29:15|28543.85
18:29:16|28543.85
18:29:17|28543.85
18:29:18|28543.84
18:29:19|28543.84
18:29:20|28543.84
18:29:21|28543.84
18:29:23|28543.85
18:29:23|28540.
18:29:24|28536.56
18:29:25|28536.55
18:29:26|28536.55
18:29:27|28539.69
18:29:28|28539.69
18:29:29|28539.68
18:29:30|28539.69
18:29:31|28539.69
18:29:32|28538.04
18:29:33|28538.03
18:29:34|28536.56
18:29:35|28538.02
18:29:36|28538.03
18:29:37|28550.
18:29:38|28543.91
18:29:39|28542.84
18:29:40|28542.84
18:29:41|28544.32
18:29:42|28540.4
18:29:43|28543.86
18:29:44|28538.03
18:29:45|28538.02
18:29:46|28537.66
18:29:47|28537.65
18:29:48|28537.66
18:29:49|28537.66
18:29:50|28537.65
18:29:51|28537.66
18:29:52|28537.65
18:29:53|28537.65
18:29:54|28537.66
18:29:55|28537.66
18:29:56|28537.66
18:29:57|28525.01
18:29:58|28521.39
18:29:59|28520.
18:30:00|28520.01
18:30:01|28528.28
18:30:02|28526.55
18:30:03|28528.68
18:30:04|28528.69
18:30:05|28532.15
18:30:06|28534.34
18:30:08|28534.66
18:30:09|28534.66
18:30:09|28540.
18:30:11|28548.25
18:30:11|28548.62
18:30:13|28544.95
18:30:14|28548.57
18:30:15|28548.57
18:30:16|28560.
18:30:17|28567.21
18:30:18|28569.99
18:30:19|28570.
18:30:20|28569.97
18:30:21|28571.
18:30:22|28567.95
18:30:23|28566.27
18:30:24|28569.44
18:30:25|28569.44
18:30:26|28569.99
18:30:27|28578.06
18:30:28|28579.3
18:30:29|28579.3
18:30:30|28580.
18:30:31|28587.99
18:30:32|28585.65
18:30:33|28586.67
18:30:34|28588.18
18:30:35|28576.39
18:30:36|28562.22
18:30:37|28565.65
18:30:38|28566.37
18:30:39|28579.97
18:30:40|28572.18
18:30:41|28579.93
18:30:42|28570.
18:30:43|28559.48
18:30:44|28556.51
18:30:45|28564.52
18:30:46|28569.84
18:30:47|28568.66
18:30:48|28568.67
18:30:49|28568.66
18:30:50|28568.66
18:30:51|28568.66
18:30:52|28569.99
18:30:53|28570.
18:30:54|28552.07
18:30:55|28551.02
18:30:56|28547.84
18:30:57|28545.
18:30:58|28543.57
18:30:59|28544.69
18:31:00|28535.69
18:31:01|28520.86
18:31:02|28513.18
18:31:03|28492.17
18:31:04|28479.72
18:31:05|28476.13
18:31:06|28477.98
18:31:07|28450.
18:31:08|28456.67
18:31:10|28444.72
18:31:11|28450.56
18:31:11|28450.55
18:31:13|28452.05
18:31:14|28460.
18:31:15|28462.76
18:31:16|28459.58
18:31:17|28450.86
18:31:18|28455.71
18:31:19|28470.
18:31:19|28475.15
18:31:21|28476.13
18:31:22|28475.15
18:31:22|28475.
18:31:24|28475.
18:31:25|28476.1
18:31:26|28490.
18:31:26|28498.
18:31:28|28504.99
18:31:28|28506.99
18:31:29|28527.05
18:31:31|28529.4
18:31:32|28540.
18:31:33|28560.
18:31:34|28585.
18:31:35|28588.48
18:31:36|28631.25
18:31:37|28619.53
18:31:37|28622.53
18:31:39|28617.18
18:31:40|28619.8
18:31:41|28623.12
18:31:42|28610.18
18:31:43|28603.04
18:31:43|28600.01
18:31:45|28575.71
18:31:45|28582.3
18:31:46|28598.86
18:31:48|28603.76
18:31:49|28603.26
18:31:50|28603.78
18:31:51|28604.22
18:31:52|28607.05
18:31:53|28601.02
18:31:54|28597.18
18:31:54|28603.34
18:31:56|28606.48
18:31:57|28586.09
18:31:58|28585.6
18:31:59|28580.
18:32:00|28583.52
18:32:01|28592.48
18:32:02|28599.8
18:32:03|28600.04
18:32:04|28605.61
18:32:04|28605.7
18:32:06|28617.06
18:32:07|28614.74
18:32:07|28596.56
18:32:09|28609.19
18:32:10|28598.4
18:32:12|28601.05
18:32:12|28606.38
18:32:13|28593.31
18:32:14|28586.48
18:32:15|28575.23
18:32:16|28565.21
18:32:18|28552.93
18:32:19|28541.09
18:32:20|28526.01
18:32:20|28536.
18:32:21|28550.68
18:32:22|28539.69
18:32:23|28539.69
18:32:24|28542.6
18:32:25|28539.69
18:32:26|28542.33
18:32:27|28534.96
18:32:28|28550.68
18:32:29|28536.55
18:32:30|28531.71
18:32:31|28502.62
18:32:32|28500.68
18:32:34|28490.
18:32:34|28493.04
18:32:35|28503.92
18:32:37|28510.
18:32:37|28500.06
18:32:38|28503.92
18:32:39|28515.23
18:32:40|28494.54
18:32:42|28494.53
18:32:42|28500.35
18:32:43|28499.
18:32:45|28489.63
18:32:45|28496.22
18:32:46|28500.
18:32:47|28494.01
18:32:48|28508.74
18:32:49|28501.86
18:32:51|28484.33
18:32:51|28484.83
18:32:52|28495.27
18:32:54|28495.27
18:32:54|28499.99
18:32:55|28499.98
18:32:56|28499.96
18:32:57|28500.01
18:32:58|28506.34
18:33:00|28506.39
18:33:00|28510.06
18:33:01|28498.59
18:33:02|28487.79
18:33:03|28483.34
18:33:05|28482.63
18:33:05|28479.36
18:33:06|28470.01
18:33:07|28467.34
18:33:08|28464.
18:33:10|28457.83
18:33:11|28450.46
18:33:12|28450.47
18:33:13|28461.57
18:33:14|28463.41
18:33:15|28476.3
18:33:16|28479.06
18:33:17|28483.8
18:33:18|28488.29
18:33:19|28480.1
18:33:21|28466.53
18:33:21|28463.33
18:33:22|28458.73
18:33:23|28463.59
18:33:24|28463.59
18:33:25|28474.86
18:33:26|28465.77
18:33:27|28463.88
18:33:28|28470.28
18:33:29|28471.57
18:33:30|28473.51
18:33:31|28474.87
18:33:32|28474.87
18:33:33|28473.71
18:33:34|28479.98
18:33:35|28479.98
18:33:36|28479.98
18:33:37|28473.71
18:33:38|28471.67
18:33:39|28471.93
18:33:40|28464.73
18:33:41|28466.93
18:33:42|28460.01
18:33:43|28460.
18:33:44|28460.
18:33:45|28463.31
18:33:46|28463.31
18:33:47|28463.31
18:33:48|28463.06
18:33:49|28466.97
18:33:50|28459.35
18:33:51|28459.36
18:33:52|28459.35
18:33:53|28460.73
18:33:54|28460.73
18:33:55|28458.12
18:33:56|28455.75
18:33:57|28455.75
18:33:58|28453.88
18:33:59|28453.89
18:34:00|28453.89
18:34:01|28452.2
18:34:02|28451.49
18:34:03|28456.32
18:34:04|28456.33
18:34:05|28456.73
18:34:06|28460.01
18:34:07|28469.99
18:34:08|28469.99
18:34:09|28469.99
18:34:11|28469.97
18:34:12|28460.12
18:34:13|28458.73
18:34:15|28457.96
18:34:15|28453.88
18:34:16|28453.88
18:34:17|28453.89
18:34:18|28450.01
18:34:19|28450.01
18:34:20|28450.01
18:34:21|28453.9
18:34:22|28455.18
18:34:23|28450.99
18:34:24|28454.12
18:34:25|28458.73
18:34:26|28464.3
18:34:27|28464.31
18:34:28|28464.3
18:34:29|28464.29
18:34:30|28463.56
18:34:31|28463.56
18:34:33|28456.82
18:34:33|28451.57
18:34:35|28452.57
18:34:36|28457.46
18:34:37|28452.97
18:34:38|28450.37
18:34:38|28452.96
18:34:39|28450.
18:34:40|28457.47
18:34:41|28457.48
18:34:42|28457.48
18:34:44|28457.47
18:34:44|28457.48
18:34:45|28462.03
18:34:46|28466.42
18:34:48|28467.99
18:34:49|28467.93
18:34:49|28453.96
18:34:50|28455.38
18:34:51|28450.37
18:34:53|28455.37
18:34:53|28455.38
18:34:54|28455.38
18:34:56|28466.71
18:34:57|28466.56
18:34:57|28467.67
18:34:58|28467.67
18:35:00|28467.65
18:35:00|28454.57
18:35:01|28454.1
18:35:02|28451.57
18:35:03|28450.
18:35:04|28450.01
18:35:05|28450.
18:35:06|28444.
18:35:07|28426.18
18:35:09|28426.
18:35:09|28429.99
18:35:10|28432.57
18:35:12|28438.18
18:35:13|28434.46
18:35:14|28435.57
18:35:16|28420.19
18:35:17|28416.94
18:35:18|28407.01
18:35:19|28401.14
18:35:20|28383.
18:35:21|28376.45
18:35:22|28385.56
18:35:23|28383.98
18:35:24|28368.01
18:35:25|28373.36
18:35:26|28376.38
18:35:27|28370.01
18:35:28|28375.14
18:35:29|28375.02
18:35:30|28386.25
18:35:31|28378.82
18:35:32|28356.92
18:35:33|28360.
18:35:34|28338.45
18:35:35|28315.32
18:35:36|28298.
18:35:37|28262.99
18:35:38|28250.
18:35:39|28195.
18:35:40|28154.12
18:35:41|28125.33
18:35:42|28100.
18:35:43|28043.
18:35:44|27995.
18:35:45|27984.18
18:35:46|27941.44
18:35:47|27951.58
18:35:48|27977.16
18:35:49|28022.28
18:35:50|28079.68
18:35:51|28070.83
18:35:52|28092.4
18:35:53|28107.57
18:35:54|28118.08
18:35:55|28132.36
18:35:56|28135.32
18:35:57|28140.5
18:35:58|28141.67
18:35:59|28139.61
18:36:00|28144.5
18:36:01|28140.9
18:36:02|28130.85
18:36:03|28117.9
18:36:04|28102.42
18:36:05|28097.73
18:36:06|28088.23
18:36:07|28124.76
18:36:08|28086.76
18:36:09|28101.64
18:36:10|28075.77
18:36:11|28085.83
18:36:12|28068.66
18:36:14|28053.24
18:36:14|28071.78
18:36:16|28052.92
18:36:17|28048.53
18:36:18|28020.83
18:36:19|27999.57
18:36:19|27975.62
18:36:20|27995.62
18:36:21|28001.91
18:36:22|28024.27
18:36:24|28040.34
18:36:24|28032.26
18:36:25|28049.93
18:36:27|28042.9
18:36:27|28031.98
18:36:29|28042.47
18:36:30|28025.37
18:36:31|28004.05
18:36:31|27979.97
18:36:32|27992.48
18:36:33|27994.7
18:36:34|27990.45
18:36:35|27976.85
18:36:37|27964.79
18:36:37|27967.11
18:36:38|27943.03
18:36:39|27945.86
18:36:40|27936.11
18:36:41|27954.9
18:36:43|27976.85
18:36:43|27970.
18:36:45|27953.27
18:36:45|27940.63
18:36:46|27920.18
18:36:47|27939.59
18:36:48|27935.88
18:36:49|27903.35
18:36:51|27894.9
18:36:51|27910.
18:36:52|27948.69
18:36:53|27934.55
18:36:55|27940.79
18:36:55|27950.63
18:36:56|27933.8
18:36:57|27910.
18:36:58|27899.98
18:36:59|27895.21
18:37:01|27910.
18:37:01|27924.16
18:37:02|27887.63
18:37:03|27876.
18:37:05|27863.13
18:37:05|27848.55
18:37:06|27849.17
18:37:07|27850.25
18:37:08|27839.09
18:37:10|27840.83
18:37:10|27867.34
18:37:12|27889.96
18:37:12|27899.96
18:37:14|27922.79
18:37:16|27955.6
18:37:17|28000.42
18:37:18|28009.59
18:37:19|27973.6
18:37:19|28024.05
18:37:21|28033.45
18:37:21|28016.03
18:37:23|28014.46
18:37:24|28005.34
18:37:25|28027.09
18:37:26|28050.
18:37:26|28055.49
18:37:28|28059.8
18:37:28|28074.76
18:37:30|28084.07
18:37:30|28072.99
18:37:32|28094.59
18:37:33|28066.55
18:37:33|28073.79
18:37:35|28053.25
18:37:36|28032.89
18:37:37|28053.74
18:37:38|28049.41
18:37:39|28068.07
18:37:40|28074.1
18:37:41|28068.41
18:37:42|28061.13
18:37:43|28076.94
18:37:44|28071.77
18:37:45|28068.01
18:37:46|28058.02
18:37:47|28050.01
18:37:48|28057.23
18:37:48|28067.54
18:37:50|28067.58
18:37:51|28077.42
18:37:52|28083.44
18:37:53|28080.06
18:37:54|28093.02
18:37:55|28097.39
18:37:56|28100.
18:37:57|28099.99
18:37:58|28113.69
18:37:58|28093.19
18:38:00|28085.7
18:38:01|28095.15
18:38:02|28088.92
18:38:03|28113.57
18:38:04|28115.45
18:38:04|28107.13
18:38:06|28121.16
18:38:06|28134.21
18:38:08|28147.94
18:38:08|28157.23
18:38:10|28171.82
18:38:11|28189.93
18:38:12|28202.13
18:38:12|28215.94
18:38:14|28189.3
18:38:15|28196.03
18:38:16|28197.89
18:38:18|28207.6
18:38:18|28225.45
18:38:19|28226.67
18:38:20|28231.81
18:38:21|28262.08
18:38:22|28274.99
18:38:23|28267.28
18:38:24|28264.05
18:38:25|28252.2
18:38:26|28257.95
18:38:27|28263.09
18:38:28|28256.63
18:38:29|28259.31
18:38:30|28262.43
18:38:31|28259.11
18:38:32|28256.64
18:38:33|28238.21
18:38:34|28231.42
18:38:35|28211.17
18:38:36|28211.68
18:38:37|28217.4
18:38:38|28200.
18:38:39|28201.17
18:38:40|28185.28
18:38:41|28191.73
18:38:42|28176.47
18:38:43|28175.01
18:38:44|28164.64
18:38:45|28153.48
18:38:46|28150.81
18:38:47|28143.39
18:38:48|28133.33
18:38:49|28153.48
18:38:50|28160.03
18:38:51|28194.64
18:38:52|28195.68
18:38:53|28217.68
18:38:54|28217.07
18:38:55|28190.36
18:38:56|28182.48
18:38:57|28199.49
18:38:58|28196.51
18:38:59|28176.48
18:39:00|28172.86
18:39:01|28165.01
18:39:02|28154.96
18:39:03|28164.5
18:39:04|28164.5
18:39:05|28149.65
18:39:06|28141.67
18:39:07|28122.9
18:39:08|28135.37
18:39:09|28145.39
18:39:11|28118.46
18:39:11|28119.51
18:39:12|28118.91
18:39:13|28120.36
18:39:14|28119.03
18:39:16|28095.
18:39:16|28066.72
18:39:18|28023.67
18:39:19|28022.63
18:39:20|28017.35
18:39:21|28025.77
18:39:22|28040.
18:39:23|28053.27
18:39:24|28047.76
18:39:25|28049.09
18:39:26|28074.54
18:39:27|28074.97
18:39:28|28072.21
18:39:29|28072.2
18:39:30|28085.91
18:39:31|28067.42
18:39:32|28065.33
18:39:33|28057.38
18:39:34|28047.91
18:39:35|28050.2
18:39:36|28037.34
18:39:37|28049.09
18:39:38|28050.85
18:39:39|28072.
18:39:40|28087.66
18:39:41|28093.49
18:39:42|28093.45
18:39:43|28102.81
18:39:44|28094.17
18:39:45|28102.62
18:39:46|28055.
18:39:47|28047.26
18:39:48|28044.8
18:39:49|28042.85
18:39:50|28045.16
18:39:51|28044.01
18:39:52|28046.8
18:39:53|28045.62
18:39:54|28044.01
18:39:55|28041.72
18:39:56|28025.
18:39:57|28031.75
18:39:58|28033.02
18:39:59|28007.69
18:40:00|28006.35
18:40:02|28014.97
18:40:03|28016.07
18:40:03|28034.48
18:40:04|28031.36
18:40:05|28041.38
18:40:07|28067.95
18:40:07|28068.79
18:40:08|28072.56
18:40:09|28080.33
18:40:10|28079.05
18:40:12|28070.56
18:40:12|28073.16
18:40:13|28057.45
18:40:14|28051.88
18:40:15|28043.21
18:40:17|28059.63
18:40:17|28069.93
18:40:19|28091.29
18:40:20|28095.99
18:40:21|28096.04
18:40:22|28087.
18:40:24|28075.5
18:40:24|28089.22
18:40:25|28095.69
18:40:26|28094.76
18:40:27|28080.01
18:40:28|28084.04
18:40:29|28087.28
18:40:31|28070.94
18:40:32|28072.35
18:40:32|28079.96
18:40:33|28079.96
18:40:35|28082.47
18:40:36|28081.38
18:40:37|28081.38
18:40:37|28081.4
18:40:38|28066.84
18:40:39|28054.51
18:40:40|28056.45
18:40:41|28035.
18:40:42|28025.
18:40:43|28020.08
18:40:44|28033.65
18:40:45|28043.41
18:40:46|28053.4
18:40:47|28050.87
18:40:48|28040.69
18:40:49|28050.57
18:40:50|28067.92
18:40:52|28066.26
18:40:53|28066.26
18:40:53|28086.
18:40:54|28089.27
18:40:56|28089.47
18:40:56|28089.67
18:40:57|28102.62
18:40:59|28104.99
18:40:59|28106.88
18:41:00|28103.65
18:41:01|28103.65
18:41:02|28096.39
18:41:04|28102.6
18:41:05|28090.58
18:41:05|28081.99
18:41:06|28080.78
18:41:07|28070.03
18:41:08|28070.15
18:41:09|28077.64
18:41:10|28090.
18:41:11|28091.06
18:41:12|28091.06
18:41:14|28100.
18:41:15|28100.
18:41:16|28099.99
18:41:16|28082.54
18:41:18|28080.81
18:41:19|28080.8
18:41:20|28077.
18:41:21|28078.08
18:41:22|28083.18
18:41:23|28102.62
18:41:24|28105.62
18:41:25|28106.87
18:41:26|28096.21
18:41:27|28096.21
18:41:28|28100.88
18:41:29|28102.61
18:41:30|28105.62
18:41:31|28105.82
18:41:32|28109.99
18:41:33|28101.71
18:41:34|28100.9
18:41:35|28100.88
18:41:36|28107.64
18:41:37|28118.94
18:41:38|28126.15
18:41:39|28121.88
18:41:40|28127.79
18:41:41|28132.69
18:41:42|28138.19
18:41:43|28138.06
18:41:44|28142.49
18:41:45|28157.89
18:41:46|28157.93
18:41:47|28161.48
18:41:48|28157.99
18:41:49|28162.97
18:41:50|28171.83
18:41:51|28176.99
18:41:52|28194.39
18:41:53|28196.76
18:41:54|28200.74
18:41:55|28207.07
18:41:56|28210.65
18:41:57|28211.93
18:41:58|28200.
18:41:59|28191.21
18:42:00|28177.12
18:42:01|28185.94
18:42:02|28196.35
18:42:03|28193.04
18:42:04|28194.2
18:42:05|28184.42
18:42:06|28183.61
18:42:07|28196.4
18:42:08|28202.54
18:42:09|28203.62
18:42:10|28207.33
18:42:11|28211.76
18:42:12|28219.99
18:42:13|28208.15
18:42:14|28208.03
18:42:15|28199.87
18:42:16|28197.33
18:42:17|28198.73
18:42:18|28212.6
18:42:20|28215.
18:42:21|28209.46
18:42:22|28219.66
18:42:23|28203.91
18:42:24|28204.15
18:42:25|28191.23
18:42:25|28190.26
18:42:27|28197.33
18:42:28|28190.27
18:42:29|28190.01
18:42:30|28190.93
18:42:31|28183.97
18:42:32|28158.17
18:42:33|28153.86
18:42:34|28150.94
18:42:35|28145.01
18:42:36|28148.7
18:42:38|28160.
18:42:38|28166.42
18:42:39|28158.39
18:42:40|28157.77
18:42:41|28168.62
18:42:42|28171.79
18:42:43|28170.17
18:42:44|28161.84
18:42:45|28160.15
18:42:46|28153.4
18:42:47|28153.4
18:42:48|28149.41
18:42:49|28133.6
18:42:50|28128.96
18:42:51|28136.1
18:42:52|28137.2
18:42:53|28148.9
18:42:54|28162.54
18:42:55|28169.99
18:42:56|28170.
18:42:57|28165.27
18:42:58|28168.05
18:42:59|28168.05
18:43:00|28168.06
18:43:01|28168.35
18:43:02|28181.44
18:43:03|28186.97
18:43:04|28177.39
18:43:05|28168.64
18:43:06|28172.06
18:43:07|28168.26
18:43:08|28177.4
18:43:09|28170.25
18:43:10|28162.83
18:43:11|28152.95
18:43:12|28150.71
18:43:13|28150.14
18:43:14|28145.69
18:43:15|28145.
18:43:16|28145.68
18:43:17|28145.69
18:43:18|28146.42
18:43:20|28137.15
18:43:20|28135.
18:43:22|28136.83
18:43:23|28133.59
18:43:24|28133.59
18:43:25|28153.38
18:43:26|28164.01
18:43:27|28169.09
18:43:28|28163.5
18:43:29|28146.43
18:43:29|28141.91
18:43:31|28147.81
18:43:32|28133.93
18:43:32|28133.52
18:43:34|28133.66
18:43:35|28136.44
18:43:36|28147.68
18:43:37|28151.
18:43:38|28153.38
18:43:39|28169.07
18:43:40|28170.62
18:43:41|28165.34
18:43:42|28162.55
18:43:43|28171.1
18:43:44|28174.03
18:43:45|28170.97
18:43:46|28170.94
18:43:47|28174.55
18:43:48|28179.63
18:43:49|28165.51
18:43:50|28160.48
18:43:51|28166.16
18:43:52|28166.64
18:43:53|28166.64
18:43:54|28170.3
18:43:55|28179.63
18:43:56|28182.26
18:43:57|28189.99
18:43:58|28202.81
18:43:59|28200.02
18:44:00|28200.
18:44:01|28188.73
18:44:02|28178.35
18:44:03|28176.55
18:44:04|28185.94
18:44:05|28199.99
18:44:06|28200.06
18:44:07|28200.95
18:44:08|28190.73
18:44:09|28188.14
18:44:10|28188.15
18:44:11|28208.92
18:44:12|28209.02
18:44:13|28206.4
18:44:14|28206.45
18:44:15|28209.85
18:44:16|28209.84
18:44:17|28208.06
18:44:18|28209.84
18:44:19|28212.36
18:44:20|28208.06
18:44:21|28207.72
18:44:22|28204.92
18:44:24|28213.38
18:44:24|28209.99
18:44:25|28210.92
18:44:26|28211.15
18:44:28|28209.92
18:44:28|28209.89
18:44:29|28201.46
18:44:30|28200.
18:44:31|28183.95
18:44:32|28180.
18:44:33|28176.56
18:44:34|28182.33
18:44:35|28194.37
18:44:36|28203.21
18:44:37|28207.99
18:44:38|28211.76
18:44:39|28210.5
18:44:40|28211.73
18:44:41|28211.73
18:44:42|28211.72
18:44:43|28211.73
18:44:44|28222.57
18:44:45|28227.26
18:44:46|28235.13
18:44:47|28246.14
18:44:49|28249.5
18:44:49|28250.82
18:44:50|28250.82
18:44:51|28238.49
18:44:52|28230.
18:44:53|28230.01
18:44:54|28231.77
18:44:55|28227.36
18:44:56|28236.63
18:44:57|28243.83
18:44:58|28249.73
18:44:59|28250.29
18:45:00|28262.05
18:45:01|28269.2
18:45:02|28288.
18:45:03|28284.26
18:45:04|28267.71
18:45:06|28253.26
18:45:06|28241.54
18:45:08|28240.61
18:45:08|28250.81
18:45:09|28251.95
18:45:10|28256.6
18:45:11|28250.52
18:45:12|28246.61
18:45:13|28243.92
18:45:14|28240.
18:45:15|28227.83
18:45:16|28233.98
18:45:17|28227.73
18:45:18|28233.52
18:45:19|28233.52
18:45:20|28228.08
18:45:22|28227.83
18:45:23|28229.53
18:45:24|28221.
18:45:26|28221.65
18:45:27|28233.52
18:45:28|28240.
18:45:29|28244.96
18:45:30|28240.91
18:45:31|28244.95
18:45:32|28244.96
18:45:33|28246.44
18:45:34|28262.5
18:45:35|28265.31
18:45:36|28267.79
18:45:37|28260.01
18:45:38|28254.91
18:45:39|28252.2
18:45:40|28258.76
18:45:41|28263.37
18:45:42|28263.36
18:45:43|28263.36
18:45:44|28263.36
18:45:45|28263.37
18:45:46|28275.06
18:45:47|28277.5
18:45:48|28280.29
18:45:49|28277.69
18:45:50|28279.01
18:45:51|28284.99
18:45:52|28289.75
18:45:53|28291.01
18:45:54|28291.01
18:45:55|28296.63
18:45:56|28297.78
18:45:57|28300.
18:45:58|28303.73
18:45:59|28302.15
18:46:00|28304.98
18:46:01|28305.85
18:46:02|28302.22
18:46:03|28314.88
18:46:04|28324.4
18:46:05|28329.87
18:46:06|28331.56
18:46:07|28331.91
18:46:08|28324.98
18:46:09|28339.7
18:46:10|28339.74
18:46:11|28339.7
18:46:12|28335.94
18:46:13|28339.04
18:46:14|28339.7
18:46:15|28333.32
18:46:16|28330.01
18:46:18|28308.25
18:46:18|28303.78
18:46:19|28303.24
18:46:20|28296.15
18:46:21|28305.68
18:46:23|28313.06
18:46:24|28310.15
18:46:25|28303.33
18:46:26|28312.39
18:46:27|28320.
18:46:28|28314.45
18:46:29|28317.99
18:46:30|28316.39
18:46:31|28325.82
18:46:32|28321.64
18:46:33|28331.05
18:46:34|28339.99
18:46:35|28343.91
18:46:36|28354.41
18:46:37|28356.42
18:46:38|28353.54
18:46:39|28356.42
18:46:40|28359.98
18:46:41|28362.44
18:46:42|28379.12
18:46:43|28372.06
18:46:44|28375.12
18:46:45|28361.08
18:46:46|28366.
18:46:47|28370.53
18:46:48|28385.
18:46:49|28387.7
18:46:50|28394.63
18:46:51|28391.83
18:46:52|28391.83
18:46:53|28398.45
18:46:54|28367.34
18:46:55|28369.57
18:46:56|28367.45
18:46:57|28370.27
18:46:58|28374.52
18:46:59|28382.81
18:47:00|28383.45
18:47:01|28379.75
18:47:02|28376.59
18:47:03|28365.73
18:47:04|28361.52
18:47:05|28389.99
18:47:06|28390.43
18:47:07|28391.23
18:47:08|28391.12
18:47:09|28393.18
18:47:10|28398.26
18:47:11|28395.04
18:47:12|28394.6
18:47:13|28384.59
18:47:14|28376.97
18:47:15|28375.17
18:47:16|28400.29
18:47:17|28411.45
18:47:18|28416.91
18:47:19|28424.68
18:47:20|28426.44
18:47:21|28429.55
18:47:22|28427.59
18:47:23|28425.58
18:47:24|28417.4
18:47:26|28419.99
18:47:26|28419.98
18:47:27|28426.37
18:47:28|28428.28
18:47:29|28433.84
18:47:30|28431.85
18:47:31|28419.98
18:47:32|28438.96
18:47:33|28438.16
18:47:34|28439.63
18:47:35|28439.89
18:47:37|28451.7
18:47:37|28476.39
18:47:38|28490.
18:47:39|28480.34
18:47:40|28467.27
18:47:42|28455.
18:47:42|28450.01
18:47:43|28434.66
18:47:44|28459.11
18:47:45|28459.55
18:47:46|28455.48
18:47:47|28467.08
18:47:48|28459.13
18:47:49|28460.95
18:47:50|28455.37
18:47:51|28445.27
18:47:52|28442.03
18:47:53|28436.34
18:47:54|28438.21
18:47:55|28438.21
18:47:56|28439.63
18:47:57|28440.54
18:47:58|28438.22
18:47:59|28465.52
18:48:00|28463.45
18:48:01|28468.
18:48:02|28492.8
18:48:03|28500.
18:48:04|28490.01
18:48:05|28501.04
18:48:06|28485.75
18:48:07|28494.59
18:48:08|28484.61
18:48:09|28474.66
18:48:10|28483.81
18:48:11|28430.8
18:48:12|28462.64
18:48:13|28470.49
18:48:14|28469.58
18:48:15|28466.66
18:48:16|28466.65
18:48:17|28447.47
18:48:18|28451.11
18:48:19|28462.89
18:48:20|28450.
18:48:21|28450.
18:48:23|28449.77
18:48:24|28449.73
18:48:25|28440.4
18:48:26|28447.38
18:48:27|28441.03
18:48:28|28439.99
18:48:29|28439.21
18:48:30|28432.59
18:48:31|28446.54
18:48:32|28451.11
18:48:33|28451.1
18:48:34|28449.78
18:48:35|28449.78
18:48:36|28440.01
18:48:37|28433.66
18:48:38|28436.99
18:48:39|28441.03
18:48:40|28443.46
18:48:41|28443.45
18:48:42|28450.14
18:48:43|28458.68
18:48:44|28458.68
18:48:45|28459.99
18:48:46|28455.89
18:48:47|28452.16
18:48:48|28452.16
18:48:49|28452.16
18:48:50|28454.65
18:48:51|28442.01
18:48:52|28421.5
18:48:53|28420.59
18:48:54|28416.66
18:48:55|28410.18
18:48:56|28432.73
18:48:57|28417.96
18:48:58|28421.93
18:48:59|28421.91
18:49:00|28420.01
18:49:01|28416.93
18:49:02|28410.
18:49:03|28412.02
18:49:04|28410.
18:49:05|28400.01
18:49:06|28388.58
18:49:07|28397.18
18:49:08|28395.27
18:49:09|28395.27
18:49:10|28393.01
18:49:11|28395.28
18:49:12|28403.99
18:49:13|28410.01
18:49:14|28428.26
18:49:15|28425.68
18:49:16|28433.31
18:49:17|28434.93
18:49:18|28431.83
18:49:19|28435.
18:49:20|28438.03
18:49:21|28431.86
18:49:22|28431.88
18:49:23|28442.86
18:49:24|28447.05
18:49:25|28455.21
18:49:27|28443.42
18:49:28|28443.42
18:49:29|28436.62
18:49:30|28449.37
18:49:31|28459.37
18:49:32|28469.18
18:49:33|28473.68
18:49:33|28469.76
18:49:35|28469.77
18:49:36|28482.58
18:49:37|28484.2
18:49:38|28477.2
18:49:39|28470.02
18:49:39|28470.02
18:49:40|28476.61
18:49:41|28476.58
18:49:43|28480.29
18:49:44|28474.
18:49:45|28477.09
18:49:46|28477.08
18:49:47|28474.44
18:49:48|28470.77
18:49:49|28470.77
18:49:50|28476.6
18:49:51|28470.78
18:49:52|28470.77
18:49:53|28460.02
18:49:54|28453.06
18:49:55|28451.06
18:49:56|28450.
18:49:57|28456.52
18:49:58|28466.01
18:49:58|28460.8
18:50:00|28460.25
18:50:01|28462.76
18:50:02|28466.4
18:50:02|28472.07
18:50:04|28467.67
18:50:04|28467.66
18:50:06|28467.66
18:50:06|28451.32
18:50:07|28448.67
18:50:09|28448.68
18:50:10|28436.44
18:50:11|28436.45
18:50:11|28440.47
18:50:13|28440.06
18:50:14|28440.76
18:50:14|28443.
18:50:16|28443.01
18:50:17|28443.
18:50:18|28443.
18:50:19|28431.85
18:50:19|28431.84
18:50:20|28438.29
18:50:21|28425.01
18:50:23|28426.41
18:50:24|28440.76
18:50:25|28456.46
18:50:26|28443.03
18:50:27|28451.4
18:50:28|28451.4
18:50:29|28442.25
18:50:30|28442.25
18:50:31|28442.25
18:50:32|28440.02
18:50:33|28440.01
18:50:34|28445.7
18:50:35|28444.61
18:50:36|28454.99
18:50:37|28460.26
18:50:38|28463.23
18:50:39|28469.98
18:50:40|28470.
18:50:41|28470.
18:50:42|28469.97
18:50:43|28470.02
18:50:44|28470.02
18:50:45|28472.54
18:50:46|28461.34
18:50:47|28474.86
18:50:48|28468.95
18:50:49|28466.21
18:50:50|28452.47
18:50:51|28447.06
18:50:52|28451.76
18:50:53|28454.85
18:50:54|28457.94
18:50:55|28463.09
18:50:56|28463.1
18:50:57|28463.1
18:50:58|28465.68
18:50:59|28465.68
18:51:00|28465.67
18:51:01|28465.68
18:51:02|28464.22
18:51:03|28464.24
18:51:04|28458.95
18:51:05|28440.01
18:51:06|28442.1
18:51:07|28442.1
18:51:08|28440.43
18:51:09|28440.43
18:51:10|28451.
18:51:11|28443.86
18:51:12|28440.02
18:51:14|28440.49
18:51:14|28440.48
18:51:15|28433.5
18:51:16|28433.51
18:51:17|28432.58
18:51:18|28420.
18:51:19|28422.33
18:51:20|28417.96
18:51:21|28421.98
18:51:23|28412.1
18:51:23|28416.78
18:51:24|28414.38
18:51:25|28414.38
18:51:26|28418.18
18:51:28|28416.5
18:51:29|28413.38
18:51:30|28413.34
18:51:31|28423.36
18:51:33|28431.81
18:51:33|28431.81
18:51:35|28426.17
18:51:36|28426.17
18:51:36|28435.77
18:51:38|28435.78
18:51:39|28425.5
18:51:40|28422.15
18:51:41|28422.45
18:51:42|28422.45
18:51:43|28412.55
18:51:44|28410.81
18:51:44|28405.79
18:51:46|28408.8
18:51:46|28420.84
18:51:48|28430.
18:51:49|28435.7
18:51:49|28432.58
18:51:50|28432.58
18:51:52|28426.8
18:51:52|28420.11
18:51:54|28415.66
18:51:54|28422.59
18:51:56|28424.25
18:51:57|28423.53
18:51:58|28423.08
18:51:59|28425.77
18:52:00|28417.48
18:52:01|28409.71
18:52:02|28406.01
18:52:03|28407.58
18:52:04|28419.99
18:52:05|28419.99
18:52:06|28420.
18:52:06|28427.39
18:52:08|28429.79
18:52:09|28437.56
18:52:10|28447.05
18:52:11|28449.99
18:52:12|28450.36
18:52:13|28450.64
18:52:14|28446.18
18:52:15|28446.19
18:52:16|28442.
18:52:17|28433.66
18:52:18|28423.
18:52:19|28424.84
18:52:20|28417.66
18:52:21|28410.
18:52:22|28406.26
18:52:23|28409.61
18:52:24|28413.15
18:52:25|28423.4
18:52:26|28417.53
18:52:27|28409.61
18:52:29|28410.03
18:52:30|28410.03
18:52:30|28413.76
18:52:32|28411.12
18:52:33|28409.61
18:52:34|28400.01
18:52:36|28399.11
18:52:36|28399.1
18:52:37|28394.49
18:52:39|28400.
18:52:39|28398.73
18:52:40|28399.1
18:52:42|28399.1
18:52:42|28400.21
18:52:44|28399.99
18:52:45|28399.99
18:52:45|28399.99
18:52:47|28393.75
18:52:48|28390.13
18:52:49|28396.19
18:52:50|28398.73
18:52:51|28398.01
18:52:51|28397.27
18:52:53|28383.49
18:52:53|28380.01
18:52:54|28375.01
18:52:56|28374.38
18:52:57|28372.4
18:52:58|28370.6
18:52:58|28346.46
18:53:00|28345.21
18:53:00|28345.3
18:53:02|28345.16
18:53:03|28364.86
18:53:04|28372.56
18:53:05|28364.25
18:53:05|28364.89
18:53:06|28358.19
18:53:07|28366.77
18:53:08|28377.53
18:53:09|28372.12
18:53:10|28369.2
18:53:12|28363.25
18:53:12|28372.07
18:53:13|28379.99
18:53:14|28387.98
18:53:15|28385.77
18:53:16|28385.79
18:53:17|28393.41
18:53:19|28390.08
18:53:19|28402.83
18:53:20|28417.46
18:53:21|28412.5
18:53:22|28420.8
18:53:24|28421.99
18:53:24|28422.14
18:53:25|28420.8
18:53:26|28421.19
18:53:28|28410.37
18:53:29|28407.19
18:53:30|28406.08
18:53:31|28405.8
18:53:32|28404.32
18:53:33|28404.32
18:53:34|28404.32
18:53:35|28401.63
18:53:36|28393.74
18:53:37|28394.14
18:53:38|28394.16
18:53:39|28394.17
18:53:40|28394.21
18:53:41|28404.31
18:53:42|28404.31
18:53:43|28400.07
18:53:44|28400.32
18:53:45|28394.16
18:53:46|28394.
18:53:47|28377.9
18:53:48|28375.14
18:53:49|28376.37
18:53:50|28385.47
18:53:51|28384.56
18:53:52|28388.99
18:53:53|28384.7
18:53:54|28380.34
18:53:55|28377.62
18:53:56|28367.78
18:53:57|28365.
18:53:58|28365.
18:53:59|28361.87
18:54:00|28363.88
18:54:01|28373.97
18:54:02|28376.61
18:54:03|28379.83
18:54:04|28380.
18:54:05|28389.23
18:54:06|28380.87
18:54:07|28384.
18:54:08|28384.02
18:54:09|28384.
18:54:10|28380.89
18:54:11|28380.89
18:54:12|28380.9
18:54:13|28380.9
18:54:14|28390.71
18:54:15|28383.5
18:54:16|28379.85
18:54:17|28388.81
18:54:18|28381.71
18:54:19|28374.72
18:54:20|28383.49
18:54:21|28385.59
18:54:22|28385.58
18:54:23|28377.61
18:54:24|28374.72
18:54:25|28373.98
18:54:26|28373.97
18:54:27|28375.63
18:54:28|28366.08
18:54:29|28357.39
18:54:30|28358.19
18:54:32|28356.74
18:54:32|28349.3
18:54:33|28347.83
18:54:34|28347.16
18:54:35|28345.
18:54:36|28336.1
18:54:37|28327.57
18:54:38|28325.01
18:54:39|28319.77
18:54:41|28303.84
18:54:42|28300.01
18:54:42|28294.11
18:54:43|28297.36
18:54:45|28303.96
18:54:45|28295.78
18:54:46|28290.
18:54:48|28284.87
18:54:48|28266.67
18:54:49|28253.69
18:54:51|28240.58
18:54:51|28241.68
18:54:53|28237.99
18:54:54|28241.99
18:54:54|28246.67
18:54:55|28252.24
18:54:57|28261.34
18:54:57|28264.
18:54:58|28268.38
18:55:00|28283.03
18:55:01|28252.42
18:55:02|28252.43
18:55:02|28254.62
18:55:03|28260.
18:55:04|28260.28
18:55:05|28241.55
18:55:07|28232.44
18:55:07|28232.03
18:55:09|28231.36
18:55:09|28223.54
18:55:10|28224.99
18:55:11|28206.46
18:55:13|28201.65
18:55:13|28191.89
18:55:14|28183.34
18:55:15|28189.21
18:55:16|28174.66
18:55:17|28125.34
18:55:18|28125.88
18:55:19|28156.41
18:55:20|28158.09
18:55:21|28126.47
18:55:22|28127.47
18:55:24|28163.59
18:55:24|28139.81
18:55:25|28127.68
18:55:26|28116.68
18:55:27|28131.3
18:55:29|28149.55
18:55:30|28167.46
18:55:31|28183.33
18:55:32|28186.64
18:55:33|28172.54
18:55:34|28194.03
18:55:35|28192.01
18:55:36|28198.52
18:55:37|28196.01
18:55:38|28187.62
18:55:39|28195.19
18:55:40|28200.39
18:55:41|28204.62
18:55:42|28186.84
18:55:43|28192.62
18:55:44|28197.6
18:55:45|28202.97
18:55:46|28174.49
18:55:47|28174.49
18:55:48|28159.21
18:55:49|28169.67
18:55:50|28166.58
18:55:51|28190.
18:55:52|28192.17
18:55:53|28202.56
18:55:55|28198.18
18:55:55|28195.42
18:55:56|28197.74
18:55:57|28197.74
18:55:58|28185.08
18:55:59|28180.5
18:56:01|28183.62
18:56:01|28182.96
18:56:02|28170.31
18:56:03|28159.24
18:56:04|28158.81
18:56:06|28158.93
18:56:06|28178.64
18:56:07|28189.1
18:56:08|28170.83
18:56:09|28176.59
18:56:11|28182.85
18:56:11|28166.13
18:56:12|28158.81
18:56:13|28159.29
18:56:14|28164.45
18:56:15|28164.46
18:56:16|28158.63
18:56:17|28142.15
18:56:18|28156.28
18:56:19|28148.6
18:56:20|28145.83
18:56:21|28164.62
18:56:22|28173.59
18:56:23|28173.52
18:56:24|28173.44
18:56:25|28173.44
18:56:26|28166.04
18:56:27|28167.67
18:56:28|28155.29
18:56:29|28153.4
18:56:31|28139.81
18:56:32|28136.98
18:56:33|28124.33
18:56:34|28114.32
18:56:35|28116.6
18:56:36|28111.43
18:56:37|28111.01
18:56:38|28109.15
18:56:39|28100.01
18:56:40|28110.9
18:56:41|28111.61
18:56:42|28105.16
18:56:43|28111.68
18:56:44|28119.55
18:56:45|28133.6
18:56:46|28139.8
18:56:47|28144.92
18:56:48|28159.18
18:56:49|28172.71
18:56:50|28170.5
18:56:51|28170.11
18:56:52|28136.24
18:56:53|28144.62
18:56:54|28144.62
18:56:55|28144.62
18:56:56|28124.46
18:56:57|28127.69
18:56:58|28126.27
18:56:59|28112.24
18:57:00|28114.69
18:57:01|28110.
18:57:02|28100.01
18:57:03|28100.01
18:57:04|28128.52
18:57:05|28111.72
18:57:06|28110.
18:57:07|28118.61
18:57:08|28137.76
18:57:09|28139.1
18:57:10|28139.68
18:57:11|28157.03
18:57:12|28164.99
18:57:13|28169.81
18:57:14|28174.97
18:57:15|28171.04
18:57:16|28178.98
18:57:17|28163.4
18:57:18|28159.29
18:57:19|28153.8
18:57:20|28163.92
18:57:21|28165.12
18:57:22|28139.67
18:57:23|28129.97
18:57:24|28133.26
18:57:25|28134.37
18:57:26|28128.01
18:57:27|28140.
18:57:28|28145.08
18:57:29|28144.32
18:57:31|28143.2
18:57:32|28144.89
18:57:33|28153.84
18:57:34|28150.02
18:57:34|28158.13
18:57:36|28149.86
18:57:37|28151.53
18:57:38|28134.18
18:57:39|28143.8
18:57:40|28146.45
18:57:41|28152.21
18:57:42|28156.98
18:57:44|28165.
18:57:44|28164.94
18:57:45|28153.82
18:57:46|28156.36
18:57:47|28142.44
18:57:48|28141.09
18:57:49|28144.91
18:57:51|28151.05
18:57:52|28157.61
18:57:53|28144.94
18:57:54|28153.38
18:57:55|28148.55
18:57:56|28147.1
18:57:57|28140.01
18:57:58|28135.37
18:57:59|28127.31
18:58:00|28124.72
18:58:01|28117.64
18:58:02|28122.08
18:58:03|28117.57
18:58:04|28137.21
18:58:05|28126.22
18:58:06|28118.99
18:58:07|28117.83
18:58:08|28111.72
18:58:09|28107.44
18:58:10|28105.
18:58:11|28104.01
18:58:12|28103.93
18:58:13|28102.93
18:58:14|28089.41
18:58:15|28076.97
18:58:16|28071.47
18:58:17|28061.05
18:58:18|28068.44
18:58:19|28064.75
18:58:20|28061.22
18:58:21|28067.93
18:58:22|28062.01
18:58:23|28054.62
18:58:23|28054.44
18:58:24|28043.65
18:58:26|28034.87
18:58:27|28054.95
18:58:28|28034.93
18:58:29|28043.73
18:58:29|28024.08
18:58:31|28031.18
18:58:32|28015.62
18:58:34|28043.36
18:58:34|28052.42
18:58:35|28025.42
18:58:36|28025.78
18:58:37|28051.07
18:58:38|28036.78
18:58:39|28054.6
18:58:40|28068.16
18:58:41|28073.91
18:58:42|28085.81
18:58:43|28090.08
18:58:44|28076.8
18:58:45|28086.67
18:58:46|28052.18
18:58:47|28048.62
18:58:48|28035.
18:58:49|28037.8
18:58:50|28046.71
18:58:51|28053.91
18:58:52|28059.71
18:58:53|28064.34
18:58:54|28062.25
18:58:55|28053.07
18:58:56|28040.73
18:58:57|28020.
18:58:58|28010.
18:58:59|28015.69
18:59:00|28028.86
18:59:01|28026.17
18:59:02|28000.
18:59:03|27997.09
18:59:04|27984.01
18:59:05|27984.24
18:59:06|27989.66
18:59:07|27995.23
18:59:08|28009.99
18:59:09|28003.37
18:59:10|28011.58
18:59:11|28015.65
18:59:12|28027.13
18:59:13|28029.41
18:59:14|28030.02
18:59:15|28035.88
18:59:16|28040.
18:59:17|28042.85
18:59:18|28028.15
18:59:19|28028.57
18:59:20|28027.68
18:59:21|28031.48
18:59:22|28043.89
18:59:23|28047.24
18:59:24|28045.9
18:59:25|28043.28
18:59:26|28043.27
18:59:27|28040.21
18:59:28|28051.99
18:59:29|28047.79
18:59:30|28040.73
18:59:31|28028.24
18:59:33|28031.99
18:59:34|28034.65
18:59:35|28055.03
18:59:36|28055.03
18:59:37|28036.33
18:59:39|28030.
18:59:39|28035.52
18:59:40|28038.12
18:59:41|28038.12
18:59:43|28020.01
18:59:44|28039.99
18:59:44|28034.39
18:59:46|28035.75
18:59:47|28039.95
18:59:47|28045.89
18:59:48|28061.
18:59:49|28066.42
18:59:51|28065.02
18:59:51|28069.99
18:59:52|28079.88
18:59:54|28081.73
18:59:55|28086.74
18:59:56|28075.65
18:59:56|28073.
18:59:58|28081.29
18:59:59|28065.97
19:00:00|28080.37
19:00:01|28070.01
19:00:02|28067.27
19:00:03|28066.23
19:00:03|28065.75
19:00:05|28058.2
19:00:05|28060.77
19:00:07|28065.33
19:00:08|28065.32
19:00:09|28038.19
19:00:10|28042.64
19:00:11|28038.55
19:00:11|28035.75
19:00:13|28038.7
19:00:13|28023.41
19:00:15|28023.41
19:00:15|28025.12
19:00:16|28031.28
19:00:18|28036.23
19:00:19|28045.89
19:00:20|28055.23
19:00:21|28069.95
19:00:21|28069.49
19:00:23|28056.84
19:00:24|28063.76
19:00:25|28069.3
19:00:26|28058.75
19:00:27|28056.09
19:00:28|28049.76
19:00:28|28037.56
19:00:29|28036.58
19:00:30|28036.12
19:00:32|28035.15
19:00:33|28035.64
19:00:34|28042.25
19:00:36|28025.
19:00:37|28024.03
19:00:38|28031.
19:00:38|28036.09
19:00:39|28039.38
19:00:41|28040.
19:00:42|28047.45
19:00:42|28042.91
19:00:43|28044.56
19:00:44|28040.86
19:00:45|28044.56
19:00:46|28051.47
19:00:47|28051.47
19:00:49|28045.89
19:00:50|28053.56
19:00:50|28028.07
19:00:52|28024.14
19:00:53|28021.33
19:00:54|28021.31
19:00:54|28028.55
19:00:55|28021.73
19:00:57|28027.22
19:00:57|28011.
19:00:59|28010.
19:01:00|28006.99
19:01:01|28022.92
19:01:01|28042.47
19:01:03|28034.45
19:01:03|28034.45
19:01:04|28034.44
19:01:05|28021.34
19:01:06|28021.33
19:01:08|28009.56
19:01:08|28003.89
19:01:09|28004.32
19:01:10|28000.
19:01:11|27990.24
19:01:12|28004.07
19:01:13|27998.9
19:01:14|28005.27
19:01:15|28015.64
19:01:16|28012.86
19:01:17|28008.75
19:01:18|28008.75
19:01:19|28005.48
19:01:21|27991.94
19:01:21|27991.41
19:01:22|27990.
19:01:23|27988.48
19:01:25|27972.95
19:01:25|27971.06
19:01:26|27959.99
19:01:28|27959.36
19:01:28|27960.34
19:01:29|27970.
19:01:30|27978.51
19:01:31|27967.28
19:01:32|27954.45
19:01:33|27950.42
19:01:34|27952.84
19:01:35|27945.14
19:01:37|27942.44
19:01:37|27930.88
19:01:39|27922.34
19:01:40|27914.34
19:01:41|27935.82
19:01:41|27939.99
19:01:43|27955.
19:01:44|27950.01
19:01:45|27925.95
19:01:46|27929.19
19:01:46|27936.42
19:01:48|27899.87
19:01:49|27906.73
19:01:50|27898.56
19:01:51|27901.54
19:01:52|27898.38
19:01:53|27924.49
19:01:54|27928.44
19:01:56|27922.09
19:01:56|27915.58
19:01:57|27913.46
19:01:58|27910.67
19:01:59|27907.81
19:02:00|27906.24
19:02:01|27893.05
19:02:02|27894.
19:02:03|27884.17
19:02:04|27882.44
19:02:05|27873.36
19:02:06|27872.13
19:02:07|27870.89
19:02:08|27878.9
19:02:09|27878.29
19:02:10|27891.09
19:02:11|27860.19
19:02:12|27886.95
19:02:13|27898.97
19:02:14|27893.55
19:02:15|27891.82
19:02:16|27877.09
19:02:17|27884.58
19:02:18|27879.19
19:02:19|27889.99
19:02:20|27896.43
19:02:21|27904.71
19:02:22|27911.38
19:02:23|27898.07
19:02:24|27925.11
19:02:25|27933.33
19:02:26|27943.39
19:02:27|27967.51
19:02:28|27964.05
19:02:29|27966.03
19:02:30|27954.45
19:02:31|27936.32
19:02:32|27929.49
19:02:33|27922.42
19:02:35|27929.01
19:02:36|27929.54
19:02:37|27915.
19:02:38|27914.23
19:02:39|27916.94
19:02:40|27906.21
19:02:41|27899.74
19:02:42|27902.47
19:02:43|27905.07
19:02:44|27885.86
19:02:45|27881.3
19:02:46|27880.68
19:02:47|27878.78
19:02:48|27869.18
19:02:49|27858.42
19:02:50|27858.45
19:02:51|27856.44
19:02:52|27835.36
19:02:53|27855.38
19:02:54|27860.39
19:02:55|27853.19
19:02:56|27832.56
19:02:56|27838.05
19:02:58|27838.08
19:02:58|27832.1
19:02:59|27840.32
19:03:01|27843.89
19:03:02|27857.49
19:03:03|27853.92
19:03:04|27853.92
19:03:05|27836.7
19:03:05|27834.92
19:03:07|27839.11
19:03:08|27834.52
19:03:09|27828.15
19:03:10|27847.48
19:03:11|27859.99
19:03:12|27865.17
19:03:13|27857.8
19:03:14|27871.32
19:03:15|27878.7
19:03:16|27881.29
19:03:17|27885.
19:03:18|27885.
19:03:19|27885.62
19:03:20|27896.03
19:03:21|27899.99
19:03:22|27904.16
19:03:23|27905.01
19:03:24|27917.
19:03:25|27920.42
19:03:26|27900.
19:03:27|27887.93
19:03:28|27892.6
19:03:29|27892.7
19:03:30|27906.52
19:03:31|27898.61
19:03:32|27892.66
19:03:33|27897.98
19:03:34|27898.43
19:03:35|27901.35
19:03:37|27865.61
19:03:38|27861.88
19:03:39|27850.01
19:03:40|27848.45
19:03:41|27849.69
19:03:42|27838.46
19:03:42|27830.01
19:03:44|27808.
19:03:45|27811.9
19:03:46|27805.04
19:03:47|27831.68
19:03:47|27822.95
19:03:49|27823.55
19:03:50|27817.13
19:03:51|27811.8
19:03:52|27834.77
19:03:53|27829.39
19:03:54|27831.68
19:03:55|27837.22
19:03:56|27842.28
19:03:57|27849.69
19:03:58|27853.74
19:03:59|27852.76
19:04:00|27833.09
19:04:01|27835.37
19:04:02|27826.84
19:04:02|27837.75
19:04:03|27852.76
19:04:04|27853.74
19:04:05|27856.23
19:04:07|27848.45
19:04:08|27859.9
19:04:08|27845.22
19:04:09|27830.01
19:04:11|27835.79
19:04:12|27840.8
19:04:12|27835.33
19:04:14|27839.93
19:04:15|27849.1
19:04:16|27850.
19:04:16|27845.23
19:04:17|27845.27
19:04:19|27838.26
19:04:20|27848.45
19:04:21|27843.92
19:04:22|27836.35
19:04:23|27833.15
19:04:23|27830.01
19:04:25|27832.32
19:04:26|27802.53
19:04:26|27800.03
19:04:27|27801.76
19:04:29|27791.19
19:04:29|27782.6
19:04:31|27780.08
19:04:32|27769.99
19:04:32|27791.96
19:04:33|27771.96
19:04:34|27780.42
19:04:36|27781.4
19:04:37|27807.65
19:04:38|27792.86
19:04:39|27802.46
19:04:40|27822.92
19:04:42|27790.6
19:04:42|27783.26
19:04:43|27780.32
19:04:44|27780.
19:04:45|27780.01
19:04:46|27780.04
19:04:47|27775.82
19:04:48|27772.27
19:04:49|27767.86
19:04:50|27755.
19:04:51|27750.
19:04:52|27744.37
19:04:53|27728.26
19:04:54|27713.84
19:04:55|27706.35
19:04:56|27702.25
19:04:57|27717.67
19:04:58|27704.48
19:04:59|27700.44
19:05:00|27687.02
19:05:01|27680.95
19:05:02|27673.99
19:05:03|27654.72
19:05:04|27654.72
19:05:05|27688.64
19:05:06|27647.05
19:05:07|27678.21
19:05:08|27667.78
19:05:09|27641.66
19:05:10|27667.84
19:05:11|27652.89
19:05:12|27667.91
19:05:13|27671.25
19:05:14|27666.62
19:05:15|27639.08
19:05:16|27654.29
19:05:17|27638.67
19:05:18|27635.24
19:05:19|27631.74
19:05:20|27628.38
19:05:21|27626.77
19:05:22|27632.36
19:05:23|27624.65
19:05:24|27645.7
19:05:25|27664.52
19:05:26|27668.32
19:05:27|27688.58
19:05:28|27697.74
19:05:29|27722.85
19:05:30|27739.15
19:05:31|27721.96
19:05:32|27723.4
19:05:33|27714.14
19:05:34|27687.8
19:05:35|27692.63
19:05:36|27702.68
19:05:38|27666.67
19:05:39|27670.77
19:05:40|27684.47
19:05:41|27686.59
19:05:43|27702.08
19:05:43|27700.3
19:05:44|27715.75
19:05:45|27709.78
19:05:46|27696.75
19:05:47|27706.05
19:05:48|27690.
19:05:49|27675.9
19:05:51|27671.
19:05:51|27663.55
19:05:52|27652.82
19:05:53|27647.06
19:05:54|27645.13
19:05:56|27650.01
19:05:56|27642.8
19:05:57|27635.62
19:05:58|27643.56
19:05:59|27640.56
19:06:00|27651.6
19:06:01|27624.51
19:06:02|27612.96
19:06:03|27619.51
19:06:04|27614.43
19:06:05|27626.1
19:06:06|27633.57
19:06:07|27625.11
19:06:08|27617.49
19:06:09|27602.59
19:06:10|27600.01
19:06:11|27593.75
19:06:12|27576.49
19:06:13|27595.85
19:06:14|27566.
19:06:15|27583.99
19:06:17|27576.23
19:06:17|27583.75
19:06:18|27587.87
19:06:19|27603.16
19:06:20|27614.2
19:06:21|27584.89
19:06:22|27584.17
19:06:23|27569.79
19:06:24|27588.29
19:06:25|27611.48
19:06:26|27588.6
19:06:27|27580.31
19:06:28|27565.47
19:06:29|27556.98
19:06:30|27563.03
19:06:31|27543.47
19:06:32|27538.31
19:06:33|27514.11
19:06:34|27494.12
19:06:35|27524.82
19:06:36|27525.18
19:06:37|27512.16
19:06:39|27542.03
19:06:40|27556.46
19:06:41|27564.88
19:06:42|27563.59
19:06:43|27580.
19:06:45|27579.38
19:06:45|27585.38
19:06:46|27611.51
19:06:47|27618.74
19:06:48|27609.36
19:06:49|27594.67
19:06:50|27576.33
19:06:51|27607.45
19:06:52|27590.2
19:06:53|27605.55
19:06:54|27588.92
19:06:55|27607.84
19:06:56|27580.97
19:06:57|27590.76
19:06:58|27580.69
19:06:59|27580.52
19:07:00|27583.29
19:07:01|27588.51
19:07:02|27593.5
19:07:03|27603.3
19:07:04|27608.2
19:07:05|27602.85
19:07:06|27609.85
19:07:07|27612.64
19:07:08|27619.98
19:07:09|27632.43
19:07:10|27640.11
19:07:11|27644.96
19:07:12|27635.29
19:07:13|27643.32
19:07:14|27655.
19:07:15|27670.82
19:07:16|27669.03
19:07:17|27651.46
19:07:18|27642.96
19:07:19|27646.17
19:07:20|27647.28
19:07:21|27647.28
19:07:22|27618.19
19:07:23|27616.49
19:07:24|27611.75
19:07:25|27611.69
19:07:26|27607.53
19:07:27|27621.15
19:07:28|27629.99
19:07:29|27642.96
19:07:30|27649.86
19:07:31|27654.84
19:07:32|27645.11
19:07:33|27642.96
19:07:34|27640.
19:07:35|27635.53
19:07:36|27649.1
19:07:37|27664.94
19:07:39|27671.09
19:07:40|27671.38
19:07:41|27676.91
19:07:42|27690.8
19:07:43|27677.73
19:07:45|27662.16
19:07:45|27659.91
19:07:47|27636.28
19:07:48|27633.83
19:07:49|27632.81
19:07:49|27630.44
19:07:51|27628.63
19:07:51|27626.66
19:07:53|27630.1
19:07:53|27613.68
19:07:54|27621.13
19:07:55|27626.72
19:07:56|27621.65
19:07:57|27629.56
19:07:59|27586.06
19:07:59|27585.05
19:08:01|27585.06
19:08:01|27576.89
19:08:02|27565.
19:08:03|27552.57
19:08:04|27556.5
19:08:06|27575.69
19:08:06|27587.41
19:08:07|27607.46
19:08:09|27585.66
19:08:10|27585.93
19:08:10|27580.62
19:08:11|27565.02
19:08:12|27551.18
19:08:13|27554.51
19:08:14|27543.68
19:08:15|27543.69
19:08:17|27537.77
19:08:17|27536.
19:08:18|27535.74
19:08:20|27535.02
19:08:21|27535.06
19:08:21|27511.62
19:08:23|27499.57
19:08:24|27500.47
19:08:24|27503.62
19:08:26|27483.66
19:08:27|27495.71
19:08:28|27483.72
19:08:29|27479.98
19:08:30|27474.57
19:08:30|27458.7
19:08:32|27435.5
19:08:33|27423.22
19:08:34|27418.02
19:08:35|27401.94
19:08:36|27417.43
19:08:37|27452.44
19:08:38|27464.58
19:08:38|27460.59
19:08:40|27430.47
19:08:41|27418.23
19:08:42|27410.01
19:08:43|27418.23
19:08:45|27413.32
19:08:45|27410.34
19:08:46|27405.26
19:08:47|27394.62
19:08:48|27393.74
19:08:49|27365.96
19:08:50|27364.27
19:08:51|27373.39
19:08:52|27359.34
19:08:53|27377.9
19:08:54|27350.
19:08:55|27385.1
19:08:56|27364.35
19:08:57|27365.37
19:08:58|27336.95
19:08:59|27335.04
19:09:00|27360.24
19:09:01|27323.83
19:09:02|27315.69
19:09:03|27301.29
19:09:04|27314.72
19:09:05|27301.
19:09:06|27348.09
19:09:07|27316.39
19:09:08|27304.17
19:09:09|27302.51
19:09:10|27321.95
19:09:11|27301.
19:09:12|27326.08
19:09:13|27325.7
19:09:14|27340.73
19:09:15|27364.16
19:09:16|27367.68
19:09:17|27367.7
19:09:18|27382.18
19:09:19|27386.86
19:09:20|27389.93
19:09:21|27405.37
19:09:22|27415.48
19:09:23|27430.47
19:09:24|27437.5
19:09:25|27414.46
19:09:26|27394.97
19:09:27|27375.53
19:09:28|27405.34
19:09:29|27380.58
19:09:30|27362.46
19:09:31|27372.02
19:09:32|27390.
19:09:33|27390.22
19:09:34|27404.18
19:09:35|27410.39
19:09:36|27386.21
19:09:37|27397.29
19:09:38|27400.
19:09:39|27405.37
19:09:40|27413.52
19:09:41|27410.
19:09:42|27422.75
19:09:43|27425.34
19:09:44|27423.45
19:09:45|27427.9
19:09:46|27417.22
19:09:47|27414.99
19:09:48|27411.08
19:09:49|27412.39
19:09:50|27422.52
19:09:51|27440.55
19:09:52|27424.36
19:09:53|27438.32
19:09:54|27433.92
19:09:55|27445.02
19:09:56|27449.99
19:09:58|27461.98
19:09:59|27455.15
19:10:00|27465.56
19:10:00|27465.52
19:10:01|27478.34
19:10:03|27485.
19:10:03|27493.61
19:10:04|27503.53
19:10:06|27495.75
19:10:07|27482.54
19:10:07|27476.71
19:10:08|27476.22
19:10:10|27461.91
19:10:11|27461.89
19:10:12|27466.67
19:10:13|27452.86
19:10:13|27465.07
19:10:14|27453.6
19:10:16|27452.22
19:10:17|27456.97
19:10:18|27445.66
19:10:19|27443.85
19:10:20|27438.65
19:10:21|27409.69
19:10:21|27401.37
19:10:23|27384.09
19:10:24|27399.08
19:10:25|27395.64
19:10:25|27384.07
19:10:27|27388.65
19:10:28|27405.91
19:10:29|27400.89
19:10:30|27392.61
19:10:31|27374.61
19:10:32|27357.
19:10:33|27378.74
19:10:34|27405.
19:10:35|27425.
19:10:36|27410.
19:10:37|27405.24
19:10:38|27390.
19:10:39|27370.14
19:10:40|27375.01
19:10:41|27370.01
19:10:42|27379.99
19:10:44|27404.89
19:10:44|27404.89
19:10:45|27418.51
19:10:46|27414.62
19:10:47|27419.79
19:10:48|27422.9
19:10:50|27431.7
19:10:50|27437.98
19:10:51|27450.27
19:10:52|27439.22
19:10:53|27446.85
19:10:55|27457.41
19:10:55|27448.96
19:10:56|27440.62
19:10:57|27443.3
19:10:58|27445.97
19:11:00|27437.92
19:11:00|27438.18
19:11:01|27435.31
19:11:02|27436.78
19:11:03|27438.81
19:11:05|27457.49
19:11:05|27464.46
19:11:06|27474.99
19:11:07|27468.14
19:11:08|27462.36
19:11:09|27464.46
19:11:10|27450.
19:11:11|27469.4
19:11:12|27469.5
19:11:13|27472.27
19:11:14|27483.54
19:11:16|27473.75
19:11:16|27466.5
19:11:17|27475.46
19:11:18|27473.24
19:11:19|27486.65
19:11:20|27500.
19:11:21|27487.5
19:11:22|27487.11
19:11:23|27473.2
19:11:24|27453.88
19:11:25|27459.36
19:11:26|27459.33
19:11:27|27455.
19:11:28|27459.23
19:11:29|27447.18
19:11:30|27425.12
19:11:32|27417.74
19:11:32|27414.75
19:11:33|27412.95
19:11:34|27405.
19:11:35|27410.92
19:11:36|27403.87
19:11:37|27422.43
19:11:38|27429.61
19:11:39|27429.99
19:11:40|27430.
19:11:42|27421.83
19:11:43|27413.74
19:11:44|27401.95
19:11:45|27395.
19:11:46|27382.26
19:11:47|27366.36
19:11:48|27358.88
19:11:49|27351.52
19:11:50|27341.87
19:11:51|27347.6
19:11:52|27352.55
19:11:54|27375.
19:11:54|27354.42
19:11:55|27364.17
19:11:56|27351.15
19:11:57|27337.31
19:11:58|27338.71
19:11:59|27334.89
19:12:00|27334.89
19:12:01|27334.89
19:12:03|27318.37
19:12:03|27301.01
19:12:04|27301.
19:12:06|27313.72
19:12:07|27300.01
19:12:08|27311.53
19:12:09|27288.88
19:12:09|27316.78
19:12:11|27288.03
19:12:12|27288.56
19:12:13|27286.02
19:12:14|27284.92
19:12:15|27275.56
19:12:16|27262.6
19:12:17|27238.52
19:12:18|27224.08
19:12:19|27202.56
19:12:20|27190.8
19:12:21|27224.92
19:12:22|27249.04
19:12:23|27251.45
19:12:24|27237.93
19:12:25|27214.25
19:12:26|27206.42
19:12:27|27254.5
19:12:28|27260.56
19:12:29|27273.49
19:12:30|27264.43
19:12:31|27263.71
19:12:32|27254.81
19:12:33|27240.
19:12:34|27239.97
19:12:35|27287.91
19:12:36|27283.31
19:12:37|27300.42
19:12:38|27310.
19:12:39|27317.52
19:12:40|27326.04
19:12:41|27330.79
19:12:42|27335.99
19:12:44|27355.86
19:12:44|27358.29
19:12:45|27364.03
19:12:47|27361.99
19:12:48|27351.44
19:12:49|27346.96
19:12:49|27354.37
19:12:51|27349.91
19:12:52|27334.89
19:12:53|27323.77
19:12:54|27321.96
19:12:55|27333.59
19:12:56|27350.42
19:12:57|27352.7
19:12:57|27344.61
19:12:59|27339.79
19:13:00|27334.75
19:13:01|27337.35
19:13:02|27352.71
19:13:03|27363.69
19:13:03|27364.1
19:13:05|27386.36
19:13:06|27393.78
19:13:07|27410.39
19:13:08|27395.85
19:13:09|27398.04
19:13:10|27393.9
19:13:11|27392.85
19:13:12|27380.01
19:13:13|27372.4
19:13:14|27378.24
19:13:15|27363.53
19:13:16|27360.45
19:13:17|27358.48
19:13:18|27362.51
19:13:19|27356.7
19:13:20|27357.17
19:13:21|27343.61
19:13:22|27342.22
19:13:23|27338.34
19:13:24|27342.43
19:13:25|27343.07
19:13:26|27364.73
19:13:27|27366.17
19:13:28|27356.08
19:13:29|27356.08
19:13:30|27356.08
19:13:31|27380.1
19:13:32|27379.78
19:13:33|27378.97
19:13:34|27368.58
19:13:35|27366.17
19:13:36|27366.99
19:13:37|27360.62
19:13:38|27349.91
19:13:39|27344.68
19:13:40|27329.89
19:13:41|27339.99
19:13:42|27338.01
19:13:43|27351.33
19:13:45|27346.24
19:13:45|27344.11
19:13:47|27353.32
19:13:47|27354.07
19:13:49|27359.12
19:13:50|27342.51
19:13:50|27349.99
19:13:52|27349.99
19:13:53|27347.88
19:13:54|27339.47
19:13:55|27344.12
19:13:56|27340.44
19:13:57|27338.12
19:13:58|27347.41
19:13:59|27349.07
19:14:00|27355.21
19:14:01|27356.69
19:14:02|27358.88
19:14:03|27365.72
19:14:04|27363.64
19:14:05|27384.99
19:14:06|27390.32
19:14:07|27395.53
19:14:08|27398.41
19:14:09|27403.14
19:14:10|27392.26
19:14:11|27418.5
19:14:12|27422.03
19:14:13|27432.63
19:14:14|27443.99
19:14:14|27445.75
19:14:16|27452.54
19:14:17|27457.4
19:14:18|27445.74
19:14:19|27441.89
19:14:20|27459.67
19:14:21|27464.55
19:14:22|27456.99
19:14:23|27450.1
19:14:24|27435.09
19:14:25|27447.16
19:14:26|27451.42
19:14:27|27452.5
19:14:28|27460.57
19:14:29|27461.04
19:14:30|27468.86
19:14:31|27474.32
19:14:32|27469.82
19:14:33|27474.97
19:14:34|27460.39
19:14:35|27451.61
19:14:36|27451.42
19:14:37|27464.71
19:14:38|27462.22
19:14:39|27467.5
19:14:40|27468.11
19:14:41|27469.74
19:14:42|27479.86
19:14:43|27473.11
19:14:44|27495.74
19:14:46|27490.92
19:14:46|27510.
19:14:47|27513.88
19:14:48|27499.04
19:14:49|27499.64
19:14:50|27510.49
19:14:51|27511.15
19:14:52|27506.87
19:14:53|27513.5
19:14:54|27503.35
19:14:55|27508.06
19:14:56|27513.95
19:14:57|27505.08
19:14:58|27504.2
19:14:59|27488.23
19:15:00|27480.
19:15:02|27499.95
19:15:02|27509.99
19:15:04|27512.71
19:15:05|27530.4
19:15:06|27538.28
19:15:06|27562.87
19:15:07|27565.7
19:15:09|27577.3
19:15:09|27588.97
19:15:11|27568.04
19:15:12|27556.55
19:15:13|27567.88
19:15:13|27566.15
19:15:14|27564.49
19:15:15|27587.03
19:15:16|27608.77
19:15:18|27608.88
19:15:18|27600.39
19:15:19|27578.32
19:15:20|27572.57
19:15:22|27565.
19:15:23|27587.41
19:15:24|27587.41
19:15:25|27572.55
19:15:26|27574.22
19:15:27|27587.41
19:15:28|27570.
19:15:29|27564.48
19:15:30|27565.15
19:15:31|27578.98
19:15:32|27584.52
19:15:33|27589.92
19:15:34|27590.88
19:15:35|27580.87
19:15:36|27591.66
19:15:37|27590.87
19:15:38|27597.63
19:15:39|27603.47
19:15:40|27600.
19:15:41|27607.73
19:15:42|27590.87
19:15:43|27578.99
19:15:44|27569.65
19:15:45|27564.48
19:15:47|27570.28
19:15:47|27564.42
19:15:49|27563.83
19:15:49|27560.92
19:15:51|27557.01
19:15:52|27550.01
19:15:52|27524.2
19:15:54|27506.31
19:15:55|27500.01
19:15:56|27487.05
19:15:57|27511.54
19:15:58|27518.21
19:15:59|27518.85
19:16:00|27538.05
19:16:01|27531.53
19:16:02|27528.93
19:16:03|27532.64
19:16:04|27541.19
19:16:05|27550.93
19:16:06|27551.96
19:16:07|27562.09
19:16:08|27564.43
19:16:09|27551.02
19:16:10|27551.02
19:16:11|27553.03
19:16:12|27560.67
19:16:13|27551.15
19:16:14|27550.
19:16:15|27550.
19:16:16|27546.34
19:16:17|27539.26
19:16:18|27536.7
19:16:19|27525.76
19:16:20|27516.95
19:16:21|27514.05
19:16:22|27504.56
19:16:23|27495.01
19:16:24|27489.37
19:16:25|27489.98
19:16:26|27480.
19:16:27|27481.78
19:16:28|27471.55
19:16:29|27492.98
19:16:30|27467.97
19:16:32|27486.
19:16:33|27489.02
19:16:33|27469.47
19:16:34|27471.79
19:16:35|27492.81
19:16:36|27487.75
19:16:37|27471.55
19:16:38|27471.54
19:16:40|27477.7
19:16:41|27474.13
19:16:41|27475.7
19:16:42|27467.97
19:16:43|27475.46
19:16:45|27467.98
19:16:45|27468.44
19:16:47|27460.02
19:16:48|27471.55
19:16:49|27481.7
19:16:51|27475.85
19:16:52|27478.02
19:16:52|27480.53
19:16:54|27494.28
19:16:55|27499.24
19:16:56|27505.68
19:16:57|27511.01
19:16:58|27519.23
19:16:59|27509.43
19:16:59|27519.91
19:17:00|27525.
19:17:02|27537.69
19:17:03|27535.69
19:17:04|27523.9
19:17:05|27520.71
19:17:06|27531.89
19:17:06|27539.13
19:17:08|27555.05
19:17:09|27555.01
19:17:10|27554.97
19:17:11|27546.33
19:17:12|27540.
19:17:12|27541.05
19:17:14|27554.99
19:17:15|27557.89
19:17:16|27565.03
19:17:17|27555.85
19:17:18|27551.15
19:17:19|27555.55
19:17:20|27555.54
19:17:20|27550.
19:17:22|27550.
19:17:23|27550.
19:17:24|27540.3
19:17:25|27530.
19:17:26|27540.87
19:17:27|27542.8
19:17:28|27543.07
19:17:29|27543.04
19:17:30|27530.31
19:17:31|27523.16
19:17:32|27523.16
19:17:33|27522.72
19:17:34|27518.04
19:17:35|27516.65
19:17:36|27515.97
19:17:37|27532.83
19:17:38|27529.41
19:17:39|27550.93
19:17:40|27564.22
19:17:41|27564.92
19:17:42|27569.78
19:17:43|27570.25
19:17:44|27570.
19:17:45|27569.74
19:17:46|27570.15
19:17:47|27570.15
19:17:49|27570.24
19:17:50|27562.32
19:17:51|27577.1
19:17:52|27574.57
19:17:53|27570.08
19:17:54|27567.7
19:17:55|27563.97
19:17:56|27556.1
19:17:57|27545.91
19:17:58|27545.91
19:17:59|27539.09
19:18:00|27551.52
19:18:01|27555.89
19:18:02|27551.57
19:18:03|27558.5
19:18:04|27564.2
19:18:05|27547.42
19:18:06|27545.91
19:18:07|27554.53
19:18:08|27559.06
19:18:09|27559.27
19:18:10|27569.37
19:18:11|27570.65
19:18:12|27569.99
19:18:13|27570.
19:18:14|27573.72
19:18:15|27575.
19:18:16|27577.35
19:18:17|27578.32
19:18:18|27582.08
19:18:19|27586.68
19:18:20|27594.31
19:18:21|27595.75
19:18:22|27596.3
19:18:23|27594.11
19:18:24|27580.36
19:18:25|27570.
19:18:26|27570.
19:18:27|27570.
19:18:28|27566.12
19:18:29|27550.
19:18:30|27553.73
19:18:31|27550.01
19:18:32|27557.52
19:18:33|27555.64
19:18:34|27550.01
19:18:35|27545.65
19:18:36|27545.39
19:18:37|27548.93
19:18:38|27554.86
19:18:39|27554.36
19:18:40|27538.31
19:18:41|27540.81
19:18:42|27540.83
19:18:43|27540.82
19:18:44|27549.99
19:18:45|27561.19
19:18:46|27548.07
19:18:47|27556.57
19:18:48|27558.42
19:18:50|27560.52
19:18:51|27567.2
19:18:51|27567.34
19:18:53|27561.51
19:18:53|27569.64
19:18:54|27565.47
19:18:56|27558.71
19:18:57|27562.28
19:18:58|27565.95
19:18:59|27550.01
19:18:59|27539.99
19:19:00|27542.12
19:19:02|27542.12
19:19:03|27535.74
19:19:03|27540.88
19:19:04|27540.89
19:19:05|27535.76
19:19:06|27546.03
19:19:07|27539.07
19:19:09|27531.86
19:19:10|27531.96
19:19:10|27539.5
19:19:11|27531.02
19:19:13|27531.02
19:19:13|27530.46
19:19:14|27518.82
19:19:15|27501.08
19:19:16|27491.69
19:19:17|27500.83
19:19:18|27514.05
19:19:19|27513.73
19:19:20|27515.09
19:19:21|27500.
19:19:22|27492.44
19:19:24|27497.33
19:19:25|27494.35
19:19:25|27492.08
19:19:26|27483.45
19:19:27|27475.02
19:19:29|27486.5
19:19:29|27488.66
19:19:30|27499.95
19:19:31|27501.15
19:19:32|27480.
19:19:33|27489.99
19:19:34|27489.99
19:19:35|27489.99
19:19:36|27485.48
19:19:37|27489.81
19:19:38|27489.22
19:19:39|27486.88
19:19:40|27478.49
19:19:41|27479.4
19:19:42|27474.38
19:19:43|27485.47
19:19:44|27474.38
19:19:45|27474.8
19:19:46|27474.34
19:19:47|27467.65
19:19:49|27450.14
19:19:50|27430.
19:19:52|27433.91
19:19:52|27458.38
19:19:54|27441.26
19:19:55|27435.94
19:19:56|27436.91
19:19:57|27431.61
19:19:58|27436.91
19:19:59|27430.
19:20:00|27436.91
19:20:00|27443.85
19:20:02|27438.34
19:20:03|27440.03
19:20:04|27432.07
19:20:04|27427.92
19:20:06|27423.09
19:20:07|27417.8
19:20:07|27410.
19:20:09|27403.85
19:20:09|27409.6
19:20:11|27416.36
19:20:12|27430.45
19:20:12|27430.7
19:20:14|27445.72
19:20:14|27449.99
19:20:16|27457.59
19:20:16|27460.97
19:20:17|27469.76
19:20:18|27476.5
19:20:20|27489.61
19:20:21|27495.17
19:20:22|27492.54
19:20:23|27492.58
19:20:24|27492.59
19:20:24|27489.8
19:20:25|27489.76
19:20:27|27496.73
19:20:28|27497.94
19:20:29|27499.99
19:20:30|27499.99
19:20:31|27499.99
19:20:31|27499.94
19:20:33|27504.14
19:20:34|27512.65
19:20:35|27512.72
19:20:36|27521.87
19:20:37|27521.87
19:20:38|27525.43
19:20:39|27517.54
19:20:39|27522.12
19:20:41|27535.25
19:20:42|27533.18
19:20:43|27543.46
19:20:43|27537.8
19:20:45|27535.25
19:20:45|27517.53
19:20:47|27517.53
19:20:47|27524.74
19:20:49|27523.91
19:20:51|27525.44
19:20:51|27525.43
19:20:53|27538.05
19:20:54|27538.05
19:20:55|27553.39
19:20:56|27555.84
19:20:57|27558.11
19:20:58|27560.
19:20:59|27555.87
19:21:00|27560.
19:21:01|27568.63
19:21:02|27570.86
19:21:03|27590.25
19:21:04|27595.23
19:21:05|27585.42
19:21:06|27588.16
19:21:07|27584.47
19:21:08|27583.86
19:21:09|27590.53
19:21:09|27590.37
19:21:11|27573.41
19:21:11|27568.54
19:21:13|27582.58
19:21:14|27577.71
19:21:15|27568.1
19:21:15|27577.7
19:21:17|27583.32
19:21:18|27590.01
19:21:19|27603.66
19:21:20|27604.33
19:21:20|27614.2
19:21:22|27623.3
19:21:22|27634.75
19:21:24|27640.92
19:21:25|27626.28
19:21:26|27642.
19:21:27|27649.93
19:21:28|27645.54
19:21:28|27656.26
19:21:30|27657.27
19:21:31|27644.25
19:21:32|27664.87
19:21:33|27665.98
19:21:34|27679.87
19:21:34|27681.66
19:21:35|27670.24
19:21:37|27645.12
19:21:38|27651.34
19:21:39|27645.9
19:21:40|27662.68
19:21:41|27654.75
19:21:42|27677.78
19:21:43|27669.19
19:21:44|27684.99
19:21:45|27685.45
19:21:46|27694.39
19:21:47|27670.89
19:21:48|27676.94
19:21:49|27681.88
19:21:51|27666.82
19:21:52|27663.09
19:21:53|27666.35
19:21:54|27671.43
19:21:54|27664.97
19:21:56|27660.97
19:21:57|27660.94
19:21:58|27660.92
19:21:59|27658.02
19:22:00|27681.68
19:22:01|27688.07
19:22:02|27688.53
19:22:03|27691.92
19:22:04|27683.83
19:22:05|27680.2
19:22:06|27678.09
19:22:07|27691.57
19:22:08|27691.06
19:22:09|27691.56
19:22:10|27701.73
19:22:11|27697.73
19:22:12|27691.33
19:22:13|27694.98
19:22:14|27690.41
19:22:15|27665.3
19:22:16|27666.05
19:22:17|27664.96
19:22:18|27669.8
19:22:19|27678.49
19:22:20|27675.28
19:22:21|27680.
19:22:22|27680.87
19:22:23|27683.81
19:22:24|27668.89
19:22:25|27666.04
19:22:26|27663.56
19:22:27|27655.3
19:22:28|27655.01
19:22:29|27652.31
19:22:30|27631.74
19:22:31|27637.99
19:22:32|27641.19
19:22:33|27641.19
19:22:34|27650.72
19:22:35|27674.99
19:22:36|27663.74
19:22:37|27680.64
19:22:38|27684.55
19:22:39|27678.39
19:22:40|27686.92
19:22:41|27674.44
19:22:42|27678.72
19:22:43|27681.31
19:22:44|27676.6
19:22:45|27666.01
19:22:46|27659.82
19:22:47|27660.14
19:22:48|27664.51
19:22:49|27667.53
19:22:50|27668.67
19:22:52|27672.88
19:22:53|27669.51
19:22:54|27669.49
19:22:55|27681.26
19:22:56|27681.25
19:22:57|27678.15
19:22:58|27667.06
19:22:59|27664.4
19:23:00|27665.37
19:23:01|27664.93
19:23:02|27664.93
19:23:03|27664.92
19:23:04|27661.79
19:23:05|27659.97
19:23:06|27654.51
19:23:06|27650.01
19:23:08|27650.
19:23:08|27645.
19:23:10|27644.98
19:23:11|27640.01
19:23:12|27648.22
19:23:13|27648.01
19:23:14|27648.01
19:23:15|27641.76
19:23:16|27640.05
19:23:17|27651.46
19:23:17|27650.
19:23:19|27649.99
19:23:20|27649.99
19:23:21|27649.97
19:23:22|27642.03
19:23:22|27639.91
19:23:24|27637.98
19:23:25|27640.76
19:23:26|27637.99
19:23:26|27637.97
19:23:28|27637.97
19:23:29|27640.77
19:23:30|27642.14
19:23:31|27642.13
19:23:31|27642.12
19:23:33|27629.71
19:23:34|27626.13
19:23:35|27623.87
19:23:36|27637.33
19:23:37|27633.16
19:23:38|27622.48
19:23:39|27621.39
19:23:40|27617.65
19:23:41|27614.95
19:23:42|27605.67
19:23:43|27604.34
19:23:44|27604.98
19:23:45|27612.45
19:23:46|27609.55
19:23:46|27609.54
19:23:47|27609.53
19:23:49|27609.54
19:23:50|27609.53
19:23:51|27612.4
19:23:52|27620.41
19:23:54|27621.16
19:23:54|27628.87
19:23:55|27629.99
19:23:56|27621.38
19:23:57|27627.42
19:23:58|27624.16
19:24:00|27614.66
19:24:00|27620.97
19:24:01|27624.16
19:24:02|27628.86
19:24:04|27634.7
19:24:05|27635.
19:24:05|27634.99
19:24:06|27634.99
19:24:08|27642.14
19:24:09|27640.2
19:24:10|27637.78
19:24:10|27640.39
19:24:12|27649.99
19:24:13|27650.
19:24:14|27650.
19:24:15|27649.99
19:24:16|27649.99
19:24:17|27644.12
19:24:18|27637.83
19:24:19|27637.83
19:24:19|27637.83
19:24:21|27643.61
19:24:22|27642.14
19:24:23|27634.7
19:24:24|27623.2
19:24:25|27620.73
19:24:26|27619.24
19:24:27|27619.24
19:24:28|27614.65
19:24:29|27613.98
19:24:30|27614.65
19:24:31|27626.2
19:24:32|27622.91
19:24:33|27616.6
19:24:33|27616.55
19:24:35|27609.55
19:24:36|27606.37
19:24:37|27600.
19:24:38|27588.23
19:24:39|27585.34
19:24:39|27583.56
19:24:41|27580.98
19:24:42|27572.89
19:24:43|27564.93
19:24:44|27560.05
19:24:45|27555.42
19:24:46|27565.81
19:24:47|27559.2
19:24:48|27570.69
19:24:49|27574.11
19:24:50|27574.14
19:24:51|27563.42
19:24:52|27564.77
19:24:53|27572.59
19:24:54|27561.04
19:24:56|27560.48
19:24:56|27567.44
19:24:57|27570.65
19:24:58|27575.
19:24:59|27578.99
19:25:00|27563.85
19:25:01|27580.09
19:25:02|27581.66
19:25:03|27585.17
19:25:04|27586.57
19:25:05|27578.11
19:25:06|27570.01
19:25:07|27577.1
19:25:08|27563.71
19:25:09|27555.01
19:25:10|27520.52
19:25:11|27510.27
19:25:12|27487.52
19:25:13|27480.01
19:25:14|27491.26
19:25:15|27486.93
19:25:16|27472.86
19:25:17|27483.63
19:25:18|27480.62
19:25:19|27489.9
19:25:20|27495.66
19:25:21|27502.
19:25:22|27508.83
19:25:23|27503.64
19:25:24|27510.89
19:25:25|27515.
19:25:26|27515.1
19:25:27|27514.04
19:25:28|27494.82
19:25:29|27489.
19:25:30|27493.12
19:25:31|27493.05
19:25:32|27491.49
19:25:33|27492.93
19:25:34|27492.94
19:25:35|27500.
19:25:36|27505.07
19:25:37|27516.72
19:25:38|27512.84
19:25:39|27508.92
19:25:40|27520.
19:25:41|27518.49
19:25:42|27520.63
19:25:43|27518.29
19:25:44|27525.
19:25:45|27529.41
19:25:46|27526.55
19:25:47|27514.24
19:25:48|27516.02
19:25:49|27512.17
19:25:50|27516.22
19:25:51|27512.18
19:25:52|27512.65
19:25:53|27508.92
19:25:55|27525.
19:25:56|27526.56
19:25:57|27540.
19:25:58|27539.98
19:25:59|27539.98
19:26:00|27539.98
19:26:01|27549.77
19:26:02|27571.99
19:26:03|27587.89
19:26:04|27601.48
19:26:05|27593.22
19:26:06|27595.36
19:26:07|27595.97
19:26:08|27619.99
19:26:09|27616.55
19:26:10|27608.25
19:26:11|27611.2
19:26:12|27610.53
19:26:13|27616.16
19:26:14|27605.1
19:26:15|27604.72
19:26:16|27606.41
19:26:17|27606.55
19:26:18|27604.83
19:26:19|27600.01
19:26:20|27604.13
19:26:21|27616.72
19:26:22|27614.6
19:26:23|27605.67
19:26:24|27596.82
19:26:25|27597.84
19:26:26|27580.01
19:26:27|27580.01
19:26:28|27592.46
19:26:29|27582.38
19:26:30|27582.73
19:26:31|27582.72
19:26:32|27585.36
19:26:33|27582.72
19:26:34|27582.72
19:26:35|27585.34
19:26:36|27585.46
19:26:37|27585.34
19:26:38|27558.99
19:26:39|27563.1
19:26:40|27563.11
19:26:41|27563.22
19:26:42|27563.51
19:26:43|27555.3
19:26:44|27554.76
19:26:45|27545.47
19:26:46|27548.53
19:26:48|27551.78
19:26:48|27546.41
19:26:49|27548.51
19:26:50|27543.46
19:26:51|27539.59
19:26:52|27548.51
19:26:53|27561.39
19:26:55|27561.39
19:26:56|27560.31
19:26:57|27561.73
19:26:58|27560.78
19:26:59|27563.14
19:27:00|27559.25
19:27:01|27559.26
19:27:02|27558.63
19:27:03|27559.27
19:27:04|27559.26
19:27:05|27559.26
19:27:06|27551.12
19:27:07|27552.65
19:27:08|27558.58
19:27:09|27559.9
19:27:10|27551.71
19:27:11|27550.5
19:27:12|27555.85
19:27:13|27559.26
19:27:14|27560.55
19:27:15|27574.99
19:27:16|27580.25
19:27:17|27593.71
19:27:18|27594.28
19:27:19|27595.03
19:27:20|27600.
19:27:21|27609.99
19:27:22|27614.37
19:27:23|27618.32
19:27:24|27616.35
19:27:25|27617.25
19:27:26|27617.25
19:27:27|27619.98
19:27:28|27620.
19:27:29|27626.
19:27:30|27640.69
19:27:31|27653.45
19:27:32|27646.94
19:27:33|27636.3
19:27:34|27631.32
19:27:35|27628.14
19:27:36|27626.65
19:27:37|27628.86
19:27:38|27631.08
19:27:39|27639.88
19:27:40|27639.88
19:27:41|27628.88
19:27:42|27628.19
19:27:43|27628.22
19:27:44|27631.1
19:27:45|27631.14
19:27:46|27649.14
19:27:47|27654.33
19:27:48|27654.83
19:27:49|27652.44
19:27:50|27652.44
19:27:51|27652.43
19:27:52|27652.44
19:27:53|27645.43
19:27:54|27645.41
19:27:55|27651.99
19:27:57|27650.02
19:27:58|27651.5
19:27:59|27654.24
19:28:00|27649.38
19:28:01|27651.46
19:28:03|27657.32
19:28:03|27660.63
19:28:04|27680.22
19:28:05|27682.31
19:28:06|27674.48
19:28:07|27674.48
19:28:08|27677.34
19:28:09|27672.6
19:28:10|27667.92
19:28:11|27662.92
19:28:12|27662.01
19:28:13|27662.63
19:28:14|27674.
19:28:15|27669.94
19:28:16|27670.
19:28:17|27671.11
19:28:18|27664.17
19:28:19|27656.
19:28:20|27656.
19:28:21|27656.
19:28:22|27666.07
19:28:23|27671.05
19:28:24|27679.62
19:28:25|27674.09
19:28:26|27671.11
19:28:27|27673.38
19:28:28|27668.08
19:28:29|27678.31
19:28:30|27674.27
19:28:31|27674.83
19:28:32|27676.06
19:28:33|27686.3
19:28:34|27689.99
19:28:35|27690.
19:28:36|27692.82
19:28:37|27693.54
19:28:38|27687.92
19:28:39|27675.51
19:28:40|27672.2
19:28:41|27669.19
19:28:42|27662.91
19:28:43|27662.72
19:28:44|27662.72
19:28:45|27660.48
19:28:46|27656.01
19:28:47|27658.09
19:28:48|27656.01
19:28:49|27655.05
19:28:50|27655.04
19:28:51|27654.26
19:28:52|27649.15
19:28:53|27646.53
19:28:54|27646.54
19:28:55|27645.45
19:28:57|27642.83
19:28:58|27644.36
19:28:59|27649.99
19:29:00|27649.99
19:29:01|27650.
19:29:02|27650.
19:29:04|27654.27
19:29:04|27656.22
19:29:05|27650.73
19:29:06|27641.37
19:29:08|27641.36
19:29:09|27636.3
19:29:09|27636.3
19:29:11|27636.29
19:29:11|27636.23
19:29:12|27636.22
19:29:14|27630.73
19:29:14|27630.
19:29:15|27622.45
19:29:16|27625.66
19:29:17|27625.66
19:29:18|27620.01
19:29:19|27607.73
19:29:21|27610.02
19:29:21|27606.54
19:29:22|27605.01
19:29:24|27611.05
19:29:24|27611.05
19:29:25|27611.04
19:29:26|27615.91
19:29:27|27619.78
19:29:28|27617.73
19:29:30|27617.41
19:29:31|27617.4
19:29:32|27600.49
19:29:32|27599.01
19:29:33|27597.66
19:29:34|27603.49
19:29:35|27606.03
19:29:36|27609.61
19:29:37|27612.61
19:29:38|27606.6
19:29:39|27611.7
19:29:41|27607.77
19:29:41|27605.37
19:29:42|27605.36
19:29:43|27608.22
19:29:44|27608.21
19:29:45|27610.92
19:29:46|27608.61
19:29:48|27602.81
19:29:48|27602.81
19:29:49|27611.94
19:29:50|27612.6
19:29:51|27615.9
19:29:52|27615.9
19:29:54|27615.89
19:29:54|27615.89
19:29:55|27615.44
19:29:56|27610.03
19:29:58|27608.
19:29:59|27608.
19:30:00|27608.01
19:30:02|27603.5
19:30:02|27601.16
19:30:04|27599.01
19:30:05|27590.01
19:30:06|27583.62
19:30:07|27581.67
19:30:07|27585.65
19:30:08|27589.32
19:30:09|27588.21
19:30:11|27588.22
19:30:11|27586.94
19:30:12|27584.97
19:30:14|27584.41
19:30:14|27584.41
19:30:15|27584.41
19:30:16|27580.
19:30:17|27578.93
19:30:18|27575.03
19:30:20|27575.02
19:30:20|27577.44
19:30:21|27590.
19:30:22|27596.48
19:30:24|27596.47
19:30:25|27596.47
19:30:25|27603.9
19:30:26|27603.91
19:30:27|27608.73
19:30:29|27609.99
19:30:30|27608.75
19:30:31|27608.74
19:30:32|27608.74
19:30:33|27608.74
19:30:34|27608.74
19:30:34|27595.81
19:30:36|27594.04
19:30:37|27588.04
19:30:38|27577.34
19:30:39|27577.85
19:30:39|27601.87
19:30:41|27603.48
19:30:42|27604.32
19:30:43|27604.77
19:30:44|27604.77
19:30:44|27597.81
19:30:46|27597.81
19:30:47|27597.85
19:30:48|27600.76
19:30:49|27599.12
19:30:50|27599.12
19:30:51|27599.12
19:30:52|27584.38
19:30:52|27591.75
19:30:53|27591.76
19:30:55|27592.49
19:30:56|27590.04
19:30:57|27579.52
19:30:58|27579.53
19:30:59|27578.54
19:31:00|27576.58
19:31:01|27578.13
19:31:03|27570.01
19:31:03|27570.01
19:31:04|27572.36
19:31:05|27572.35
19:31:06|27558.99
19:31:07|27556.18
19:31:08|27560.68
19:31:09|27560.68
19:31:10|27556.54
19:31:11|27556.54
19:31:12|27556.54
19:31:13|27560.68
19:31:14|27562.73
19:31:15|27562.72
19:31:16|27558.63
19:31:17|27552.3
19:31:18|27535.57
19:31:19|27539.6
19:31:20|27539.59
19:31:21|27539.82
19:31:22|27547.1
19:31:23|27547.64
19:31:24|27556.11
19:31:25|27556.11
19:31:26|27556.13
19:31:27|27559.94
19:31:28|27555.67
19:31:29|27550.65
19:31:30|27550.22
19:31:31|27555.84
19:31:32|27547.3
19:31:33|27544.1
19:31:35|27529.4
19:31:35|27527.35
19:31:36|27517.69
19:31:37|27513.41
19:31:38|27512.5
19:31:39|27508.45
19:31:40|27501.11
19:31:41|27498.61
19:31:43|27504.1
19:31:43|27501.11
19:31:44|27497.33
19:31:46|27489.3
19:31:46|27501.21
19:31:47|27511.49
19:31:49|27507.35
19:31:49|27503.44
19:31:51|27500.8
19:31:51|27503.63
19:31:52|27500.02
19:31:53|27513.15
19:31:54|27507.16
19:31:55|27513.15
19:31:56|27519.05
19:31:57|27524.08
19:31:58|27533.65
19:32:00|27534.45
19:32:01|27538.28
19:32:02|27525.52
19:32:03|27520.72
19:32:05|27524.5
19:32:05|27515.1
19:32:06|27509.12
19:32:07|27495.1
19:32:08|27495.38
19:32:09|27489.
19:32:10|27496.75
19:32:11|27497.27
19:32:12|27485.81
19:32:14|27482.61
19:32:14|27488.32
19:32:15|27486.
19:32:16|27485.99
19:32:17|27488.19
19:32:18|27490.17
19:32:19|27481.01
19:32:20|27475.
19:32:21|27474.58
19:32:22|27474.56
19:32:23|27483.91
19:32:25|27483.92
19:32:25|27487.11
19:32:27|27485.26
19:32:28|27499.99
19:32:29|27505.48
19:32:29|27505.49
19:32:31|27505.48
19:32:32|27508.39
19:32:33|27503.19
19:32:33|27513.46
19:32:35|27514.04
19:32:36|27514.34
19:32:37|27522.41
19:32:38|27514.22
19:32:38|27508.64
19:32:40|27522.49
19:32:41|27514.06
19:32:41|27510.01
19:32:43|27504.25
19:32:43|27506.31
19:32:45|27500.01
19:32:46|27506.29
19:32:47|27497.34
19:32:48|27501.15
19:32:49|27506.27
19:32:50|27506.26
19:32:51|27506.27
19:32:52|27507.23
19:32:53|27510.42
19:32:54|27507.24
19:32:54|27507.24
19:32:56|27506.26
19:32:57|27506.27
19:32:58|27493.17
19:32:59|27492.44
19:33:00|27496.2
19:33:02|27489.02
19:33:02|27486.31
19:33:03|27485.2
19:33:04|27476.24
19:33:05|27471.43
19:33:06|27465.27
19:33:07|27461.55
19:33:08|27450.
19:33:09|27450.18
19:33:10|27456.75
19:33:11|27450.51
19:33:12|27459.66
19:33:13|27457.37
19:33:14|27450.
19:33:15|27442.62
19:33:16|27432.26
19:33:17|27433.84
19:33:18|27442.75
19:33:19|27454.67
19:33:20|27456.54
19:33:21|27450.58
19:33:22|27450.79
19:33:23|27429.19
19:33:24|27421.15
19:33:25|27428.37
19:33:26|27430.56
19:33:27|27429.19
19:33:28|27414.44
19:33:29|27416.91
19:33:30|27419.65
19:33:31|27421.62
19:33:32|27433.32
19:33:33|27429.52
19:33:34|27431.83
19:33:35|27435.68
19:33:36|27438.77
19:33:38|27452.88
19:33:38|27453.91
19:33:39|27456.67
19:33:40|27459.58
19:33:41|27459.59
19:33:42|27452.89
19:33:43|27447.75
19:33:45|27457.19
19:33:45|27454.38
19:33:47|27454.22
19:33:48|27447.85
19:33:48|27452.77
19:33:50|27456.92
19:33:50|27460.
19:33:51|27460.
19:33:52|27447.82
19:33:53|27448.2
19:33:54|27452.14
19:33:55|27452.06
19:33:56|27452.14
19:33:57|27448.2
19:33:59|27455.87
19:33:59|27462.34
19:34:00|27463.88
19:34:02|27466.57
19:34:03|27452.87
19:34:04|27437.45
19:34:04|27430.79
19:34:06|27420.7
19:34:07|27411.09
19:34:08|27407.35
19:34:09|27396.92
19:34:10|27399.05
19:34:11|27416.11
19:34:12|27421.94
19:34:14|27431.12
19:34:15|27413.16
19:34:15|27411.1
19:34:17|27420.23
19:34:17|27400.01
19:34:19|27394.16
19:34:20|27395.1
19:34:20|27406.96
19:34:22|27396.21
19:34:22|27399.18
19:34:24|27377.16
19:34:25|27371.88
19:34:26|27376.1
19:34:27|27360.12
19:34:28|27387.67
19:34:29|27385.8
19:34:30|27404.54
19:34:31|27407.55
19:34:31|27420.96
19:34:33|27412.06
19:34:34|27405.97
19:34:35|27398.44
19:34:36|27408.1
19:34:36|27425.08
19:34:38|27419.64
19:34:39|27430.
19:34:40|27431.06
19:34:41|27423.2
19:34:42|27423.2
19:34:43|27426.94
19:34:44|27425.13
19:34:45|27423.2
19:34:45|27429.99
19:34:46|27437.43
19:34:48|27442.83
19:34:48|27430.13
19:34:49|27437.4
19:34:51|27438.74
19:34:52|27443.04
19:34:53|27439.34
19:34:54|27441.63
19:34:55|27444.76
19:34:56|27456.35
19:34:57|27447.24
19:34:58|27453.99
19:34:59|27450.19
19:35:00|27455.58
19:35:01|27463.64
19:35:02|27467.72
19:35:04|27468.27
19:35:04|27478.25
19:35:05|27478.25
19:35:07|27476.69
19:35:08|27478.27
19:35:08|27475.74
19:35:09|27466.87
19:35:11|27465.87
19:35:11|27464.49
19:35:12|27456.42
19:35:14|27450.9
19:35:15|27452.75
19:35:15|27456.22
19:35:17|27466.28
19:35:17|27469.99
19:35:19|27460.93
19:35:19|27462.18
19:35:21|27455.01
19:35:22|27452.64
19:35:23|27452.65
19:35:23|27448.03
19:35:24|27437.96
19:35:26|27436.63
19:35:27|27435.01
19:35:28|27429.92
19:35:28|27422.05
19:35:30|27424.35
19:35:30|27431.96
19:35:31|27427.68
19:35:33|27435.
19:35:33|27433.02
19:35:35|27433.02
19:35:36|27435.
19:35:37|27442.83
19:35:38|27451.46
19:35:39|27454.5
19:35:39|27452.14
19:35:40|27449.75
19:35:41|27460.06
19:35:43|27456.47
19:35:43|27454.98
19:35:44|27445.41
19:35:46|27438.81
19:35:47|27438.8
19:35:47|27428.38
19:35:49|27431.08
19:35:50|27431.05
19:35:51|27431.
19:35:51|27427.93
19:35:52|27427.94
19:35:53|27424.33
19:35:54|27411.77
19:35:56|27410.01
19:35:57|27413.98
19:35:57|27405.5
19:35:58|27405.26
19:35:59|27404.33
19:36:01|27398.
19:36:01|27395.21
19:36:03|27411.42
19:36:04|27392.94
19:36:06|27400.
19:36:06|27392.69
19:36:08|27372.87
19:36:09|27375.85
19:36:10|27356.58
19:36:11|27354.14
19:36:12|27365.
19:36:13|27364.97
19:36:13|27377.95
19:36:15|27380.85
19:36:16|27376.75
19:36:17|27377.9
19:36:18|27374.43
19:36:19|27352.98
19:36:20|27347.44
19:36:21|27334.01
19:36:22|27326.
19:36:23|27321.91
19:36:24|27335.25
19:36:25|27341.59
19:36:25|27334.42
19:36:26|27349.51
19:36:28|27345.66
19:36:29|27345.58
19:36:30|27338.49
19:36:31|27333.35
19:36:32|27325.01
19:36:32|27320.98
19:36:33|27304.22
19:36:35|27301.13
19:36:36|27320.5
19:36:37|27326.71
19:36:37|27332.69
19:36:38|27332.17
19:36:40|27339.79
19:36:41|27337.15
19:36:41|27344.98
19:36:42|27344.99
19:36:44|27336.34
19:36:45|27330.64
19:36:46|27339.48
19:36:47|27327.06
19:36:47|27327.07
19:36:49|27323.27
19:36:50|27308.24
19:36:50|27294.59
19:36:52|27294.48
19:36:53|27290.01
19:36:53|27296.38
19:36:55|27300.
19:36:56|27311.63
19:36:57|27306.32
19:36:58|27315.07
19:36:59|27311.75
19:37:00|27315.73
19:37:00|27316.88
19:37:01|27309.07
19:37:03|27305.98
19:37:04|27306.66
19:37:06|27299.9
19:37:07|27290.34
19:37:08|27301.82
19:37:09|27302.99
19:37:10|27285.95
19:37:11|27279.14
19:37:12|27282.42
19:37:13|27277.65
19:37:13|27262.29
19:37:15|27256.83
19:37:16|27286.44
19:37:17|27274.45
19:37:17|27273.54
19:37:19|27291.59
19:37:20|27309.49
19:37:21|27322.14
19:37:22|27322.62
19:37:23|27318.35
19:37:24|27313.35
19:37:25|27325.93
19:37:27|27336.84
19:37:27|27349.19
19:37:28|27356.05
19:37:29|27363.6
19:37:30|27363.88
19:37:31|27371.45
19:37:32|27364.27
19:37:34|27358.68
19:37:35|27347.61
19:37:35|27336.72
19:37:37|27334.88
19:37:37|27340.01
19:37:39|27340.56
19:37:39|27335.
19:37:40|27336.85
19:37:41|27335.
19:37:42|27336.4
19:37:43|27321.78
19:37:45|27318.27
19:37:45|27322.77
19:37:47|27306.07
19:37:47|27313.41
19:37:48|27313.44
19:37:49|27312.83
19:37:50|27307.08
19:37:51|27302.57
19:37:52|27298.15
19:37:53|27293.34
19:37:54|27294.83
19:37:56|27305.03
19:37:57|27313.68
19:37:57|27309.27
19:37:58|27309.
19:37:59|27308.67
19:38:00|27308.61
19:38:01|27308.11
19:38:02|27296.7
19:38:04|27299.09
19:38:05|27295.83
19:38:05|27297.35
19:38:07|27297.69
19:38:08|27290.8
19:38:09|27304.12
19:38:10|27303.57
19:38:11|27298.68
19:38:12|27298.59
19:38:13|27296.11
19:38:14|27305.09
19:38:15|27305.8
19:38:16|27307.89
19:38:17|27309.78
19:38:18|27311.18
19:38:19|27308.2
19:38:20|27290.1
19:38:21|27272.17
19:38:22|27261.73
19:38:23|27244.54
19:38:24|27249.83
19:38:26|27235.85
19:38:26|27232.51
19:38:27|27217.37
19:38:28|27220.01
19:38:30|27199.67
19:38:30|27211.33
19:38:31|27192.44
19:38:33|27187.65
19:38:33|27138.7
19:38:34|27128.
19:38:35|27126.38
19:38:37|27108.84
19:38:37|27092.7
19:38:39|27093.4
19:38:40|27065.99
19:38:41|27054.69
19:38:42|27054.91
19:38:43|27092.87
19:38:43|27102.25
19:38:44|27144.
19:38:45|27157.56
19:38:47|27166.41
19:38:47|27173.7
19:38:48|27139.47
19:38:49|27112.32
19:38:50|27126.43
19:38:51|27151.22
19:38:52|27148.4
19:38:53|27155.42
19:38:54|27159.17
19:38:55|27171.95
19:38:56|27180.8
19:38:57|27183.74
19:38:58|27195.5
19:38:59|27219.07
19:39:00|27215.59
19:39:01|27228.18
19:39:02|27232.6
19:39:03|27239.27
19:39:04|27245.26
19:39:06|27280.69
19:39:06|27285.05
19:39:08|27273.8
19:39:09|27263.6
19:39:10|27279.45
19:39:11|27257.29
19:39:12|27271.44
19:39:13|27266.29
19:39:14|27262.1
19:39:15|27250.
19:39:16|27241.82
19:39:17|27235.92
19:39:18|27226.48
19:39:19|27228.71
19:39:20|27218.5
19:39:21|27210.01
19:39:22|27221.23
19:39:23|27199.02
19:39:24|27198.39
19:39:25|27201.11
19:39:26|27206.86
19:39:27|27223.83
19:39:28|27221.11
19:39:29|27223.21
19:39:31|27233.48
19:39:31|27231.19
19:39:32|27233.67
19:39:33|27238.94
19:39:34|27253.12
19:39:35|27251.16
19:39:36|27252.78
19:39:37|27251.34
19:39:38|27250.69
19:39:39|27253.79
19:39:40|27257.25
19:39:41|27254.73
19:39:42|27266.32
19:39:43|27263.13
19:39:44|27238.9
19:39:45|27230.35
19:39:46|27225.58
19:39:47|27215.
19:39:48|27203.6
19:39:49|27195.
19:39:50|27198.81
19:39:51|27202.56
19:39:52|27196.19
19:39:53|27198.74
19:39:54|27204.54
19:39:55|27196.19
19:39:56|27179.03
19:39:57|27159.36
19:39:58|27159.31
19:39:59|27150.61
19:40:00|27142.96
19:40:01|27139.3
19:40:02|27134.85
19:40:03|27136.27
19:40:04|27146.65
19:40:05|27154.08
19:40:07|27166.64
19:40:07|27172.93
19:40:08|27189.11
19:40:09|27200.01
19:40:10|27207.57
19:40:12|27202.44
19:40:13|27192.66
19:40:15|27199.41
19:40:16|27187.13
19:40:16|27175.
19:40:18|27170.97
19:40:18|27174.97
19:40:20|27180.22
19:40:20|27173.03
19:40:21|27162.03
19:40:22|27156.51
19:40:23|27174.43
19:40:25|27179.65
19:40:25|27194.1
19:40:26|27194.99
19:40:27|27199.4
19:40:29|27190.75
19:40:29|27202.39
19:40:31|27221.65
19:40:31|27235.33
19:40:32|27226.07
19:40:33|27226.29
19:40:35|27224.87
19:40:35|27205.01
19:40:36|27200.
19:40:37|27204.75
19:40:38|27202.24
19:40:40|27195.
19:40:40|27208.2
19:40:41|27211.73
19:40:42|27202.06
19:40:43|27200.57
19:40:44|27215.41
19:40:45|27215.41
19:40:47|27218.94
19:40:48|27223.87
19:40:49|27232.71
19:40:50|27240.
19:40:51|27240.
19:40:52|27243.39
19:40:53|27239.01
19:40:54|27240.
19:40:55|27240.78
19:40:55|27247.39
19:40:56|27248.85
19:40:58|27252.61
19:40:58|27261.76
19:40:59|27264.
19:41:00|27225.96
19:41:02|27208.89
19:41:03|27212.75
19:41:04|27215.14
19:41:05|27205.
19:41:05|27205.
19:41:07|27203.84
19:41:08|27201.6
19:41:10|27205.06
19:41:10|27204.73
19:41:12|27222.86
19:41:13|27233.04
19:41:14|27228.
19:41:14|27229.02
19:41:15|27233.49
19:41:16|27224.79
19:41:17|27227.95
19:41:19|27244.32
19:41:20|27243.72
19:41:21|27240.98
19:41:22|27227.26
19:41:22|27223.97
19:41:23|27224.49
19:41:25|27244.08
19:41:25|27240.29
19:41:27|27233.42
19:41:27|27226.71
19:41:28|27210.94
19:41:29|27208.33
19:41:30|27216.55
19:41:31|27204.73
19:41:32|27201.99
19:41:33|27190.07
19:41:34|27194.7
19:41:35|27192.9
19:41:37|27200.
19:41:37|27199.08
19:41:38|27204.73
19:41:39|27204.74
19:41:40|27213.09
19:41:41|27213.08
19:41:42|27219.79
19:41:44|27228.24
19:41:45|27224.53
19:41:46|27221.57
19:41:46|27209.53
19:41:48|27210.1
19:41:49|27219.87
19:41:49|27230.38
19:41:51|27230.38
19:41:51|27230.39
19:41:52|27219.82
19:41:53|27223.96
19:41:55|27226.53
19:41:56|27226.52
19:41:56|27226.53
19:41:57|27228.18
19:41:58|27247.91
19:41:59|27249.4
19:42:00|27252.41
19:42:01|27252.42
19:42:02|27250.2
19:42:04|27269.47
19:42:05|27247.27
19:42:06|27254.89
19:42:07|27259.29
19:42:08|27262.45
19:42:09|27266.97
19:42:11|27261.45
19:42:11|27264.76
19:42:12|27263.96
19:42:13|27254.9
19:42:14|27248.08
19:42:15|27244.94
19:42:17|27238.98
19:42:18|27244.97
19:42:18|27247.23
19:42:20|27249.36
19:42:20|27248.7
19:42:21|27244.94
19:42:23|27227.25
19:42:23|27224.96
19:42:24|27208.92
19:42:25|27209.41
19:42:26|27215.14
19:42:28|27215.12
19:42:29|27210.66
19:42:29|27208.88
19:42:31|27208.
19:42:31|27211.
19:42:33|27224.75
19:42:33|27223.71
19:42:34|27223.57
19:42:35|27219.46
19:42:36|27246.53
19:42:37|27247.87
19:42:39|27238.46
19:42:39|27245.21
19:42:40|27246.52
19:42:41|27245.01
19:42:42|27235.04
19:42:43|27235.03
19:42:44|27243.65
19:42:45|27246.47
19:42:46|27250.91
19:42:48|27262.71
19:42:48|27266.97
19:42:49|27286.47
19:42:50|27290.
19:42:51|27279.75
19:42:52|27293.21
19:42:53|27295.83
19:42:55|27298.87
19:42:56|27295.6
19:42:56|27299.27
19:42:57|27297.48
19:42:59|27300.
19:42:59|27300.01
19:43:00|27274.64
19:43:01|27271.98
19:43:02|27270.3
19:43:03|27278.74
19:43:04|27257.93
19:43:05|27265.66
19:43:07|27262.81
19:43:07|27281.78
19:43:08|27284.28
19:43:10|27274.06
19:43:11|27282.53
19:43:12|27262.93
19:43:13|27269.62
19:43:14|27279.05
19:43:15|27274.21
19:43:15|27274.21
19:43:17|27279.97
19:43:18|27287.96
19:43:19|27288.32
19:43:20|27284.98
19:43:21|27288.32
19:43:22|27288.32
19:43:23|27288.52
19:43:24|27288.32
19:43:25|27287.53
19:43:26|27287.61
19:43:27|27288.55
19:43:28|27288.57
19:43:28|27286.84
19:43:29|27286.1
19:43:31|27283.02
19:43:32|27286.09
19:43:32|27286.04
19:43:34|27290.
19:43:36|27288.13
19:43:36|27292.28
19:43:37|27277.31
19:43:38|27280.08
19:43:39|27273.9
19:43:40|27271.58
19:43:41|27258.97
19:43:42|27241.73
19:43:43|27235.05
19:43:44|27246.14
19:43:45|27236.46
19:43:46|27249.39
19:43:47|27259.06
19:43:48|27266.74
19:43:49|27266.75
19:43:51|27274.98
19:43:51|27284.99
19:43:52|27280.73
19:43:53|27288.11
19:43:54|27286.55
19:43:56|27283.17
19:43:56|27274.72
19:43:57|27274.65
19:43:58|27277.39
19:43:59|27282.57
19:44:00|27282.57
19:44:01|27280.26
19:44:02|27290.6
19:44:03|27282.41
19:44:04|27272.11
19:44:05|27269.57
19:44:06|27266.27
19:44:07|27260.
19:44:08|27252.52
19:44:09|27242.39
19:44:11|27245.45
19:44:12|27245.44
19:44:13|27246.53
19:44:14|27230.48
19:44:15|27232.85
19:44:16|27240.25
19:44:17|27240.26
19:44:18|27232.89
19:44:19|27230.01
19:44:20|27223.88
19:44:21|27222.01
19:44:22|27218.1
19:44:23|27218.38
19:44:24|27227.41
19:44:25|27233.58
19:44:26|27233.58
19:44:27|27242.17
19:44:28|27234.11
19:44:29|27234.79
19:44:30|27233.48
19:44:31|27233.48
19:44:32|27233.47
19:44:33|27237.55
19:44:34|27214.8
19:44:35|27221.78
19:44:36|27223.78
19:44:37|27220.04
19:44:38|27218.98
19:44:39|27217.53
19:44:40|27210.52
19:44:41|27205.83
19:44:42|27207.24
19:44:43|27218.88
19:44:44|27211.11
19:44:45|27210.03
19:44:46|27206.58
19:44:47|27200.92
19:44:48|27215.14
19:44:49|27220.
19:44:50|27224.75
19:44:51|27225.26
19:44:52|27229.99
19:44:53|27229.5
19:44:54|27229.5
19:44:55|27213.7
19:44:56|27213.34
19:44:57|27213.1
19:44:58|27212.28
19:44:59|27204.73
19:45:00|27200.
19:45:01|27184.72
19:45:02|27180.
19:45:03|27165.
19:45:04|27163.95
19:45:05|27170.63
19:45:06|27167.31
19:45:07|27172.73
19:45:08|27179.95
19:45:09|27191.9
19:45:10|27187.67
19:45:11|27199.34
19:45:12|27219.31
19:45:14|27225.
19:45:15|27232.22
19:45:16|27235.29
19:45:17|27245.34
19:45:18|27244.4
19:45:19|27244.41
19:45:19|27246.57
19:45:21|27232.2
19:45:22|27230.78
19:45:23|27235.75
19:45:24|27228.15
19:45:24|27233.13
19:45:26|27244.99
19:45:26|27252.68
19:45:28|27239.73
19:45:29|27235.33
19:45:30|27219.16
19:45:31|27218.35
19:45:32|27209.08
19:45:33|27198.77
19:45:33|27198.77
19:45:35|27203.36
19:45:36|27203.36
19:45:36|27205.64
19:45:38|27197.75
19:45:39|27181.18
19:45:39|27178.76
19:45:41|27175.
19:45:41|27173.92
19:45:42|27171.15
19:45:43|27154.01
19:45:44|27144.45
19:45:46|27140.01
19:45:47|27138.87
19:45:48|27127.34
19:45:49|27132.18
19:45:50|27149.64
19:45:51|27142.37
19:45:52|27137.6
19:45:53|27141.48
19:45:54|27138.86
19:45:55|27142.78
19:45:56|27138.
19:45:57|27140.14
19:45:58|27137.25
19:45:59|27157.22
19:46:00|27171.29
19:46:01|27166.53
19:46:02|27158.69
19:46:03|27152.98
19:46:05|27137.85
19:46:05|27130.54
19:46:06|27125.13
19:46:07|27119.44
19:46:08|27102.85
19:46:09|27112.71
19:46:10|27103.73
19:46:11|27093.54
19:46:12|27100.26
19:46:13|27121.12
19:46:14|27135.
19:46:16|27137.7
19:46:16|27119.12
19:46:18|27114.11
19:46:19|27122.59
19:46:20|27132.43
19:46:20|27141.48
19:46:21|27144.99
19:46:23|27125.68
19:46:23|27128.84
19:46:24|27119.12
19:46:25|27115.59
19:46:27|27108.1
19:46:28|27102.57
19:46:29|27104.05
19:46:29|27082.19
19:46:30|27102.58
19:46:32|27104.61
19:46:32|27115.92
19:46:34|27102.26
19:46:35|27090.63
19:46:36|27101.84
19:46:36|27095.94
19:46:38|27092.14
19:46:38|27085.99
19:46:39|27088.73
19:46:40|27080.47
19:46:42|27065.51
19:46:43|27064.22
19:46:44|27046.82
19:46:44|27046.73
19:46:46|27024.16
19:46:46|27029.6
19:46:48|27000.
19:46:48|26995.06
19:46:49|26988.07
19:46:50|27011.01
19:46:52|27023.34
19:46:52|27027.71
19:46:53|27034.73
19:46:54|27040.79
19:46:55|27047.51
19:46:56|27055.
19:46:57|27081.5
19:46:58|27076.3
19:46:59|27092.
19:47:00|27097.65
19:47:01|27089.94
19:47:02|27089.94
19:47:03|27081.04
19:47:05|27094.28
19:47:05|27096.02
19:47:06|27050.79
19:47:07|27037.69
19:47:09|27026.24
19:47:09|27034.28
19:47:10|27036.79
19:47:11|27037.53
19:47:12|27046.73
19:47:14|27038.13
19:47:15|27048.34
19:47:16|27055.86
19:47:17|27063.7
19:47:18|27068.46
19:47:20|27057.87
19:47:20|27044.01
19:47:22|27024.39
19:47:23|27011.97
19:47:24|27014.49
19:47:25|27006.25
19:47:26|26995.73
19:47:26|26989.25
19:47:27|26996.57
19:47:28|26987.38
19:47:29|27002.01
19:47:31|26980.16
19:47:32|26958.36
19:47:33|26958.36
19:47:33|26937.41
19:47:35|26910.
19:47:35|26900.
19:47:36|26954.04
19:47:37|26954.78
19:47:38|26975.
19:47:40|26983.24
19:47:40|26991.83
19:47:42|27000.
19:47:42|26978.11
19:47:43|26987.73
19:47:44|26960.57
19:47:45|26949.24
19:47:47|26931.13
19:47:47|26953.83
19:47:49|26951.
19:47:50|26956.21
19:47:51|26968.98
19:47:52|26968.14
19:47:52|26960.86
19:47:54|26940.75
19:47:55|26942.2
19:47:56|26952.71
19:47:57|26934.75
19:47:58|26953.82
19:47:58|26945.27
19:48:00|26952.11
19:48:01|26959.1
19:48:01|26939.14
19:48:03|26939.3
19:48:04|26945.57
19:48:04|26953.82
19:48:06|26946.37
19:48:06|26950.67
19:48:08|26953.31
19:48:08|26949.36
19:48:10|26956.77
19:48:10|26939.99
19:48:12|26947.47
19:48:12|26941.62
19:48:14|26939.99
19:48:15|26928.85
19:48:17|26921.74
19:48:17|26919.17
19:48:18|26910.13
19:48:19|26895.54
19:48:20|26892.21
19:48:22|26900.
19:48:23|26893.72
19:48:24|26891.31
19:48:25|26888.83
19:48:26|26888.15
19:48:27|26901.59
19:48:28|26874.65
19:48:29|26884.06
19:48:30|26878.7
19:48:31|26895.41
19:48:32|26893.05
19:48:33|26875.2
19:48:34|26886.89
19:48:35|26870.62
19:48:36|26867.77
19:48:37|26865.63
19:48:38|26862.61
19:48:38|26856.63
19:48:40|26838.38
19:48:41|26844.81
19:48:42|26866.78
19:48:43|26892.44
19:48:44|26899.94
19:48:45|26910.92
19:48:46|26921.34
19:48:46|26920.35
19:48:48|26917.44
19:48:49|26878.78
19:48:50|26875.4
19:48:51|26876.49
19:48:52|26896.51
19:48:52|26902.6
19:48:54|26906.41
19:48:55|26903.41
19:48:56|26902.2
19:48:57|26905.99
19:48:58|26910.01
19:48:59|26921.35
19:48:59|26921.35
19:49:00|26916.68
19:49:02|26919.75
19:49:03|26906.87
19:49:04|26895.42
19:49:04|26880.6
19:49:06|26884.23
19:49:06|26906.86
19:49:08|26906.91
19:49:09|26912.08
19:49:09|26907.46
19:49:11|26913.23
19:49:12|26923.23
19:49:12|26923.58
19:49:13|26939.44
19:49:14|26947.04
19:49:16|26956.52
19:49:18|26950.34
19:49:18|26961.52
19:49:19|26951.15
19:49:20|26964.62
19:49:21|26964.63
19:49:22|26971.42
19:49:24|26968.11
19:49:25|26974.48
19:49:25|26974.38
19:49:27|26979.8
19:49:28|26991.64
19:49:28|26997.26
19:49:29|26997.41
19:49:30|26988.81
19:49:31|26995.37
19:49:33|26992.22
19:49:33|26987.59
19:49:34|26992.47
19:49:35|26975.82
19:49:36|26987.55
19:49:37|26987.84
19:49:38|26970.
19:49:39|26968.7
19:49:40|26974.86
19:49:42|26965.
19:49:42|26972.1
19:49:43|26971.86
19:49:44|26982.2
19:49:45|26989.54
19:49:46|26961.31
19:49:47|26962.15
19:49:49|26960.11
19:49:50|26960.11
19:49:50|26970.64
19:49:52|26970.64
19:49:53|26978.43
19:49:53|26979.01
19:49:55|26975.23
19:49:55|26978.27
19:49:56|26975.4
19:49:57|26977.97
19:49:58|26962.56
19:49:59|26962.55
19:50:00|26930.65
19:50:01|26927.58
19:50:02|26932.57
19:50:03|26922.59
19:50:04|26923.34
19:50:06|26938.9
19:50:06|26941.19
19:50:08|26955.7
19:50:08|26965.
19:50:09|26971.41
19:50:10|26972.55
19:50:11|26967.57
19:50:12|26974.57
19:50:13|26970.72
19:50:14|26963.32
19:50:15|26973.31
19:50:17|26969.49
19:50:18|26965.43
19:50:19|26965.44
19:50:21|26975.41
19:50:21|26972.45
19:50:22|26975.01
19:50:23|26981.17
19:50:24|26983.42
19:50:25|26992.
19:50:26|26999.97
19:50:27|27004.63
19:50:28|27006.66
19:50:29|27002.46
19:50:30|27005.3
19:50:31|26999.29
19:50:32|26995.28
19:50:33|26998.93
19:50:34|26998.77
19:50:35|26987.34
19:50:36|26986.43
19:50:37|26985.53
19:50:38|26987.67
19:50:39|26984.32
19:50:40|26989.19
19:50:41|26986.69
19:50:42|26986.18
19:50:43|26983.26
19:50:44|26981.17
19:50:45|26983.25
19:50:46|26981.18
19:50:47|26981.17
19:50:48|26986.45
19:50:49|26975.31
19:50:50|26981.18
19:50:51|26981.18
19:50:52|26990.39
19:50:53|26983.37
19:50:54|26991.55
19:50:55|27000.5
19:50:56|26999.3
19:50:57|26991.56
19:50:58|26993.89
19:50:59|26998.6
19:51:00|26993.17
19:51:01|26998.08
19:51:03|27000.72
19:51:03|26997.06
19:51:04|26989.43
19:51:06|26985.77
19:51:06|26989.57
19:51:08|26970.
19:51:09|26941.57
19:51:10|26937.69
19:51:11|26945.61
19:51:12|26953.81
19:51:12|26950.11
19:51:13|26948.42
19:51:15|26937.26
19:51:16|26934.06
19:51:17|26934.31
19:51:18|26923.75
19:51:19|26919.37
19:51:21|26895.42
19:51:22|26897.74
19:51:23|26899.48
19:51:24|26901.18
19:51:24|26884.04
19:51:26|26881.73
19:51:26|26870.01
19:51:28|26847.1
19:51:29|26844.
19:51:29|26839.27
19:51:31|26841.27
19:51:32|26840.5
19:51:33|26847.09
19:51:34|26832.21
19:51:35|26826.63
19:51:36|26816.47
19:51:37|26813.07
19:51:37|26807.95
19:51:39|26808.33
19:51:40|26829.
19:51:41|26834.68
19:51:42|26836.62
19:51:43|26844.72
19:51:44|26844.7
19:51:45|26837.53
19:51:46|26828.35
19:51:47|26835.72
19:51:48|26837.1
19:51:49|26851.74
19:51:50|26849.25
19:51:51|26844.66
19:51:52|26851.14
19:51:52|26853.7
19:51:53|26839.68
19:51:55|26848.44
19:51:55|26848.44
19:51:57|26852.71
19:51:57|26847.19
19:51:58|26841.96
19:52:00|26846.39
19:52:01|26832.3
19:52:02|26829.82
19:52:03|26814.3
19:52:03|26824.54
19:52:05|26824.4
19:52:05|26807.06
19:52:07|26807.04
19:52:07|26791.66
19:52:08|26791.07
19:52:09|26782.
19:52:11|26781.25
19:52:11|26781.21
19:52:13|26775.72
19:52:14|26781.99
19:52:15|26775.83
19:52:16|26775.41
19:52:17|26779.
19:52:18|26778.86
19:52:19|26775.71
19:52:20|26781.68
19:52:21|26796.06
19:52:22|26801.64
19:52:23|26823.55
19:52:24|26811.97
19:52:25|26815.73
19:52:26|26813.67
19:52:27|26796.19
19:52:28|26791.79
19:52:29|26784.39
19:52:30|26796.52
19:52:31|26797.64
19:52:31|26801.66
19:52:33|26810.77
19:52:33|26804.83
19:52:35|26809.62
19:52:36|26813.66
19:52:37|26819.89
19:52:38|26826.24
19:52:39|26832.58
19:52:40|26845.
19:52:41|26851.71
19:52:42|26848.25
19:52:43|26850.32
19:52:44|26864.17
19:52:45|26859.87
19:52:46|26870.32
19:52:47|26875.31
19:52:48|26863.22
19:52:49|26867.62
19:52:50|26874.65
19:52:51|26892.47
19:52:52|26906.03
19:52:52|26907.31
19:52:54|26913.33
19:52:55|26920.49
19:52:56|26919.69
19:52:57|26905.83
19:52:58|26909.92
19:52:59|26900.41
19:52:59|26898.5
19:53:00|26897.3
19:53:02|26894.99
19:53:03|26902.37
19:53:04|26900.36
19:53:04|26885.22
19:53:05|26886.53
19:53:07|26890.87
19:53:08|26897.69
19:53:09|26892.73
19:53:10|26892.25
19:53:11|26874.79
19:53:12|26857.74
19:53:12|26848.56
19:53:14|26855.75
19:53:15|26850.45
19:53:16|26830.27
19:53:17|26829.54
19:53:18|26832.05
19:53:19|26845.25
19:53:20|26855.98
19:53:22|26856.99
19:53:23|26854.42
19:53:24|26854.86
19:53:25|26864.58
19:53:26|26870.33
19:53:27|26874.1
19:53:28|26875.98
19:53:29|26866.81
19:53:30|26864.08
19:53:31|26861.95
19:53:32|26853.58
19:53:33|26845.
19:53:34|26837.51
19:53:35|26854.87
19:53:35|26845.25
19:53:37|26840.94
19:53:38|26833.39
19:53:39|26828.8
19:53:40|26813.58
19:53:41|26806.76
19:53:42|26811.62
19:53:43|26805.61
19:53:44|26795.
19:53:45|26800.
19:53:46|26791.3
19:53:47|26789.24
19:53:48|26793.28
19:53:49|26790.11
19:53:50|26778.81
19:53:51|26782.6
19:53:52|26779.68
19:53:53|26797.
19:53:54|26804.37
19:53:55|26804.38
19:53:56|26794.84
19:53:57|26768.01
19:53:58|26765.37
19:53:59|26763.39
19:54:00|26773.19
19:54:01|26765.58
19:54:02|26763.84
19:54:03|26769.41
19:54:04|26769.59
19:54:05|26758.09
19:54:06|26738.8
19:54:07|26749.88
19:54:08|26766.91
19:54:09|26767.62
19:54:10|26772.07
19:54:11|26766.29
19:54:12|26766.29
19:54:13|26776.85
19:54:14|26770.96
19:54:15|26770.3
19:54:16|26777.91
19:54:17|26780.1
19:54:18|26795.
19:54:19|26797.89
19:54:21|26814.13
19:54:22|26820.75
19:54:23|26832.95
19:54:24|26824.45
19:54:25|26828.2
19:54:26|26819.61
19:54:27|26808.94
19:54:29|26801.93
19:54:29|26800.02
19:54:30|26796.14
19:54:31|26796.14
19:54:32|26813.25
19:54:33|26820.16
19:54:34|26810.74
19:54:35|26818.28
19:54:36|26808.25
19:54:38|26803.91
19:54:38|26814.25
19:54:39|26818.44
19:54:40|26823.83
19:54:41|26823.47
19:54:42|26829.79
19:54:43|26830.32
19:54:44|26830.32
19:54:45|26832.22
19:54:46|26831.33
19:54:47|26826.54
19:54:48|26809.41
19:54:49|26811.09
19:54:50|26803.99
19:54:51|26801.66
19:54:52|26803.95
19:54:53|26803.95
19:54:54|26808.39
19:54:55|26816.75
19:54:56|26820.17
19:54:57|26828.41
19:54:58|26830.
19:54:59|26829.99
19:55:00|26832.1
19:55:02|26824.99
19:55:02|26820.44
19:55:03|26803.36
19:55:05|26793.33
19:55:06|26790.51
19:55:07|26801.36
19:55:08|26808.98
19:55:09|26820.17
19:55:10|26828.53
19:55:11|26819.52
19:55:12|26820.69
19:55:13|26820.4
19:55:14|26821.34
19:55:15|26821.33
19:55:16|26815.11
19:55:17|26832.12
19:55:18|26839.99
19:55:19|26850.
19:55:20|26846.05
19:55:21|26838.28
19:55:23|26850.
19:55:24|26847.37
19:55:25|26842.6
19:55:26|26844.21
19:55:27|26848.16
19:55:28|26844.4
19:55:29|26846.21
19:55:30|26832.08
19:55:30|26825.7
19:55:32|26828.52
19:55:33|26836.88
19:55:34|26838.63
19:55:35|26841.69
19:55:36|26839.13
19:55:37|26848.15
19:55:39|26848.18
19:55:39|26844.18
19:55:40|26849.35
19:55:41|26859.58
19:55:42|26862.86
19:55:43|26874.99
19:55:44|26881.48
19:55:45|26882.48
19:55:46|26889.59
19:55:47|26889.
19:55:48|26890.24
19:55:49|26895.
19:55:50|26900.
19:55:51|26899.99
19:55:52|26899.09
19:55:53|26899.99
19:55:54|26902.7
19:55:55|26896.55
19:55:56|26902.67
19:55:57|26902.69
19:55:58|26907.91
19:55:59|26903.37
19:56:00|26904.25
19:56:01|26902.81
19:56:02|26892.45
19:56:03|26883.35
19:56:04|26868.46
19:56:05|26869.2
19:56:06|26859.98
19:56:07|26865.17
19:56:08|26857.09
19:56:09|26850.38
19:56:10|26856.84
19:56:11|26855.02
19:56:12|26855.01
19:56:13|26853.61
19:56:14|26855.02
19:56:15|26862.18
19:56:16|26866.2
19:56:17|26859.52
19:56:19|26855.02
19:56:19|26853.62
19:56:21|26852.77
19:56:21|26847.72
19:56:23|26859.16
19:56:24|26852.18
19:56:25|26842.19
19:56:26|26845.56
19:56:27|26845.56
19:56:27|26838.4
19:56:29|26831.21
19:56:30|26833.01
19:56:31|26846.25
19:56:32|26857.59
19:56:32|26856.53
19:56:34|26863.09
19:56:35|26864.44
19:56:36|26867.82
19:56:36|26877.81
19:56:38|26888.76
19:56:39|26889.95
19:56:40|26884.77
19:56:41|26889.01
19:56:42|26890.11
19:56:43|26890.41
19:56:44|26891.97
19:56:45|26899.03
19:56:46|26898.05
19:56:47|26885.19
19:56:48|26887.27
19:56:49|26887.26
19:56:49|26885.27
19:56:51|26880.23
19:56:52|26882.87
19:56:53|26878.21
19:56:54|26876.77
19:56:55|26874.98
19:56:56|26863.07
19:56:57|26861.94
19:56:58|26865.89
19:56:59|26869.15
19:57:00|26876.78
19:57:01|26887.05
19:57:02|26881.29
19:57:03|26874.7
19:57:04|26867.86
19:57:06|26859.3
19:57:06|26860.02
19:57:07|26864.99
19:57:08|26868.13
19:57:09|26860.
19:57:10|26862.13
19:57:11|26859.3
19:57:13|26855.01
19:57:13|26851.
19:57:14|26845.56
19:57:15|26842.12
19:57:16|26849.6
19:57:17|26843.22
19:57:18|26837.71
19:57:20|26836.29
19:57:21|26833.72
19:57:22|26827.38
19:57:23|26825.
19:57:24|26815.
19:57:26|26815.
19:57:26|26815.
19:57:27|26806.2
19:57:28|26811.11
19:57:30|26800.01
19:57:30|26800.
19:57:31|26796.14
19:57:32|26796.13
19:57:33|26799.41
19:57:34|26805.93
19:57:35|26819.89
19:57:36|26817.5
19:57:37|26803.96
19:57:38|26804.81
19:57:39|26800.12
19:57:40|26803.34
19:57:41|26794.81
19:57:42|26785.12
19:57:43|26767.8
19:57:44|26774.25
19:57:46|26776.18
19:57:46|26777.74
19:57:47|26793.23
19:57:48|26787.69
19:57:49|26785.04
19:57:50|26780.99
19:57:51|26778.46
19:57:52|26781.2
19:57:53|26794.69
19:57:54|26783.43
19:57:55|26783.42
19:57:56|26776.15
19:57:57|26770.07
19:57:58|26760.87
19:57:59|26760.
19:58:00|26767.73
19:58:01|26785.39
19:58:02|26790.92
19:58:03|26790.7
19:58:04|26798.21
19:58:05|26803.33
19:58:06|26811.2
19:58:07|26803.5
19:58:08|26803.4
19:58:09|26805.18
19:58:10|26814.76
19:58:11|26805.99
19:58:12|26797.5
19:58:13|26801.82
19:58:14|26811.33
19:58:15|26814.26
19:58:16|26827.09
19:58:17|26826.53
19:58:18|26829.42
19:58:19|26839.99
19:58:20|26839.99
19:58:21|26844.99
19:58:23|26848.44
19:58:24|26849.98
19:58:25|26849.99
19:58:25|26853.6
19:58:27|26855.
19:58:27|26859.97
19:58:28|26860.79
19:58:30|26861.89
19:58:30|26864.51
19:58:31|26870.3
19:58:32|26870.53
19:58:34|26872.31
19:58:35|26870.55
19:58:36|26871.75
19:58:36|26863.88
19:58:38|26868.33
19:58:39|26855.19
19:58:40|26858.3
19:58:41|26870.54
19:58:41|26867.94
19:58:42|26871.76
19:58:44|26875.64
19:58:44|26875.63
19:58:45|26873.57
19:58:46|26873.57
19:58:48|26873.61
19:58:49|26857.3
19:58:50|26850.24
19:58:50|26848.45
19:58:52|26848.45
19:58:53|26840.35
19:58:53|26843.52
19:58:54|26840.01
19:58:55|26827.08
19:58:56|26815.92
19:58:58|26823.13
19:58:58|26823.13
19:59:00|26823.12
19:59:01|26824.8
19:59:02|26823.97
19:59:02|26825.55
19:59:04|26822.32
19:59:05|26822.37
19:59:06|26820.5
19:59:07|26815.94
19:59:08|26824.29
19:59:09|26830.67
19:59:10|26820.17
19:59:11|26822.69
19:59:11|26832.22
19:59:13|26827.26
19:59:14|26822.7
19:59:15|26816.96
19:59:15|26806.81
19:59:17|26819.59
19:59:18|26806.
19:59:18|26804.91
19:59:20|26814.02
19:59:21|26816.11
19:59:22|26814.97
19:59:23|26798.61
19:59:24|26805.09
19:59:25|26801.61
19:59:26|26790.7
19:59:28|26786.4
19:59:28|26777.96
19:59:29|26779.94
19:59:30|26778.29
19:59:31|26778.29
19:59:32|26778.29
19:59:34|26781.73
19:59:34|26780.68
19:59:35|26786.38
19:59:36|26782.64
19:59:38|26771.49
19:59:39|26775.59
19:59:40|26778.76
19:59:41|26773.95
19:59:42|26786.39
19:59:42|26772.26
19:59:43|26759.19
19:59:45|26778.36
19:59:46|26778.37
19:59:47|26758.45
19:59:48|26757.74
19:59:49|26752.25
19:59:50|26754.32
19:59:51|26752.64
19:59:52|26743.26
19:59:53|26743.31
19:59:54|26739.14
19:59:55|26738.53
19:59:56|26732.64
19:59:58|26711.86
19:59:58|26721.34
19:59:59|26720.53
20:00:00|26726.23
20:00:01|26744.93
20:00:02|26738.89
20:00:03|26755.19
20:00:04|26764.69
20:00:05|26757.25
20:00:06|26749.84
20:00:07|26737.52
20:00:08|26729.91
20:00:09|26744.92
20:00:10|26757.74
20:00:11|26767.43
20:00:12|26778.36
20:00:13|26767.46
20:00:14|26750.94
20:00:15|26749.91
20:00:16|26749.68
20:00:17|26739.96
20:00:18|26764.14
20:00:19|26761.47
20:00:20|26748.84
20:00:21|26742.01
20:00:22|26736.84
20:00:23|26724.8
20:00:24|26724.79
20:00:26|26720.68
20:00:26|26719.03
20:00:27|26691.86
20:00:28|26698.88
20:00:30|26687.42
20:00:30|26678.37
20:00:31|26683.68
20:00:33|26681.88
20:00:34|26680.15
20:00:35|26678.38
20:00:35|26666.05
20:00:36|26676.17
20:00:38|26668.62
20:00:39|26685.54
20:00:40|26705.22
20:00:40|26705.07
20:00:41|26717.78
20:00:42|26715.96
20:00:44|26730.39
20:00:44|26746.06
20:00:46|26755.
20:00:47|26772.32
20:00:47|26772.06
20:00:48|26763.93
20:00:49|26767.16
20:00:51|26778.36
20:00:51|26783.91
20:00:52|26790.04
20:00:53|26805.76
20:00:54|26810.07
20:00:56|26817.99
20:00:56|26813.59
20:00:57|26823.51
20:00:58|26824.42
20:00:59|26821.12
20:01:00|26810.08
20:01:01|26801.66
20:01:02|26798.46
20:01:03|26787.45
20:01:04|26800.
20:01:05|26800.
20:01:06|26805.77
20:01:07|26824.24
20:01:08|26828.51
20:01:09|26828.52
20:01:10|26825.48
20:01:12|26837.32
20:01:12|26839.05
20:01:13|26835.07
20:01:14|26838.27
20:01:15|26838.69
20:01:16|26837.52
20:01:17|26840.78
20:01:18|26837.35
20:01:19|26840.63
20:01:20|26853.36
20:01:21|26855.41
20:01:22|26858.81
20:01:23|26881.57
20:01:25|26880.24
20:01:25|26873.16
20:01:27|26880.21
20:01:28|26872.39
20:01:29|26878.63
20:01:30|26882.8
20:01:31|26877.9
20:01:33|26870.34
20:01:33|26854.93
20:01:34|26845.
20:01:35|26845.18
20:01:36|26857.93
20:01:37|26851.55
20:01:38|26868.01
20:01:39|26876.99
20:01:40|26878.69
20:01:41|26879.73
20:01:42|26879.07
20:01:43|26864.76
20:01:44|26883.96
20:01:46|26864.77
20:01:46|26861.97
20:01:47|26861.96
20:01:48|26870.33
20:01:49|26867.85
20:01:51|26872.18
20:01:51|26872.22
20:01:53|26870.01
20:01:54|26861.96
20:01:55|26860.01
20:01:55|26859.66
20:01:56|26859.57
20:01:58|26849.82
20:01:58|26847.39
20:01:59|26838.35
20:02:01|26844.35
20:02:01|26845.59
20:02:03|26836.9
20:02:03|26856.69
20:02:04|26871.11
20:02:05|26873.32
20:02:06|26864.63
20:02:07|26869.52
20:02:09|26871.21
20:02:10|26877.98
20:02:10|26875.45
20:02:11|26875.45
20:02:12|26874.2
20:02:13|26877.42
20:02:14|26881.06
20:02:15|26887.99
20:02:16|26870.77
20:02:17|26859.97
20:02:18|26855.05
20:02:19|26853.62
20:02:20|26846.35
20:02:21|26855.43
20:02:22|26862.75
20:02:23|26867.35
20:02:24|26877.94
20:02:25|26869.
20:02:26|26871.72
20:02:28|26865.64
20:02:29|26858.07
20:02:31|26850.
20:02:31|26840.
20:02:32|26836.89
20:02:33|26839.13
20:02:34|26839.14
20:02:36|26847.59
20:02:37|26853.6
20:02:38|26860.8
20:02:38|26869.05
20:02:39|26869.04
20:02:41|26869.
20:02:42|26866.92
20:02:42|26869.99
20:02:44|26874.09
20:02:45|26869.99
20:02:46|26869.99
20:02:47|26875.
20:02:48|26870.
20:02:49|26867.87
20:02:50|26867.87
20:02:51|26868.38
20:02:52|26868.41
20:02:53|26868.02
20:02:54|26861.97
20:02:55|26859.01
20:02:56|26870.
20:02:57|26870.
20:02:58|26869.99
20:02:59|26869.99
20:03:00|26870.33
20:03:01|26874.13
20:03:02|26869.17
20:03:03|26888.
20:03:04|26888.46
20:03:05|26888.42
20:03:06|26888.41
20:03:07|26888.4
20:03:08|26887.92
20:03:09|26889.12
20:03:10|26883.99
20:03:11|26868.61
20:03:12|26877.52
20:03:13|26879.11
20:03:14|26868.62
20:03:15|26870.
20:03:16|26872.03
20:03:17|26881.48
20:03:18|26881.49
20:03:19|26887.71
20:03:20|26885.99
20:03:21|26885.99
20:03:22|26887.54
20:03:23|26874.79
20:03:24|26877.63
20:03:25|26880.35
20:03:26|26884.76
20:03:27|26888.15
20:03:28|26888.4
20:03:30|26890.11
20:03:30|26894.02
20:03:31|26899.99
20:03:32|26895.98
20:03:33|26899.99
20:03:35|26897.74
20:03:36|26902.96
20:03:37|26900.61
20:03:37|26900.6
20:03:38|26903.35
20:03:40|26905.53
20:03:40|26904.33
20:03:41|26903.86
20:03:42|26903.35
20:03:43|26897.1
20:03:45|26897.1
20:03:45|26902.97
20:03:47|26894.43
20:03:48|26892.09
20:03:48|26896.54
20:03:50|26887.05
20:03:51|26880.
20:03:52|26880.
20:03:53|26885.49
20:03:54|26888.75
20:03:55|26888.76
20:03:56|26888.76
20:03:57|26897.1
20:03:57|26901.5
20:03:58|26917.38
20:04:00|26909.69
20:04:01|26909.68
20:04:02|26907.58
20:04:03|26914.8
20:04:04|26911.27
20:04:05|26909.68
20:04:06|26909.68
20:04:07|26909.68
20:04:08|26909.68
20:04:09|26917.49
20:04:10|26918.87
20:04:11|26922.21
20:04:12|26918.
20:04:13|26921.54
20:04:14|26925.47
20:04:15|26924.01
20:04:16|26924.05
20:04:17|26918.87
20:04:18|26932.74
20:04:19|26932.69
20:04:20|26937.39
20:04:21|26936.85
20:04:22|26934.48
20:04:23|26924.4
20:04:24|26936.55
20:04:25|26927.46
20:04:26|26924.02
20:04:27|26924.01
20:04:28|26920.
20:04:29|26912.02
20:04:31|26909.15
20:04:32|26898.86
20:04:33|26898.88
20:04:34|26897.27
20:04:35|26890.01
20:04:36|26888.42
20:04:37|26903.77
20:04:37|26921.16
20:04:39|26924.9
20:04:39|26923.01
20:04:40|26936.85
20:04:42|26940.62
20:04:43|26940.62
20:04:43|26940.62
20:04:44|26951.99
20:04:45|26952.07
20:04:47|26948.49
20:04:48|26953.95
20:04:49|26950.33
20:04:50|26948.48
20:04:51|26941.3
20:04:51|26946.75
20:04:53|26948.12
20:04:53|26943.47
20:04:54|26948.52
20:04:56|26953.51
20:04:57|26939.46
20:04:57|26937.96
20:04:58|26936.87
20:05:00|26936.87
20:05:01|26938.
20:05:01|26955.56
20:05:02|26955.53
20:05:03|26955.56
20:05:05|26943.47
20:05:05|26948.84
20:05:07|26957.52
20:05:07|26955.56
20:05:08|26945.62
20:05:09|26944.47
20:05:10|26945.57
20:05:11|26939.47
20:05:13|26935.03
20:05:13|26932.42
20:05:14|26928.86
20:05:15|26935.69
20:05:16|26935.68
20:05:17|26927.68
20:05:18|26913.72
20:05:19|26915.29
20:05:20|26913.06
20:05:21|26913.54
20:05:22|26913.02
20:05:23|26912.56
20:05:24|26911.19
20:05:25|26911.21
20:05:26|26908.74
20:05:27|26900.01
20:05:28|26902.19
20:05:29|26902.19
20:05:31|26910.4
20:05:32|26915.22
20:05:33|26915.3
20:05:34|26910.96
20:05:35|26910.79
20:05:35|26907.4
20:05:37|26907.41
20:05:38|26905.44
20:05:39|26902.2
20:05:40|26900.01
20:05:41|26896.18
20:05:42|26896.16
20:05:43|26891.46
20:05:44|26890.01
20:05:45|26906.76
20:05:46|26907.41
20:05:46|26907.41
20:05:48|26907.4
20:05:49|26903.65
20:05:50|26900.01
20:05:51|26900.09
20:05:51|26901.82
20:05:53|26902.26
20:05:54|26897.06
20:05:55|26896.12
20:05:56|26891.45
20:05:57|26890.02
20:05:57|26890.02
20:05:59|26885.01
20:06:00|26885.
20:06:01|26885.
20:06:02|26882.35
20:06:03|26880.06
20:06:04|26880.05
20:06:05|26889.6
20:06:06|26895.48
20:06:07|26900.
20:06:08|26899.78
20:06:09|26910.3
20:06:10|26920.
20:06:11|26927.48
20:06:12|26931.67
20:06:13|26937.84
20:06:14|26939.99
20:06:15|26939.22
20:06:16|26937.23
20:06:17|26937.24
20:06:18|26921.43
20:06:19|26912.12
20:06:20|26904.74
20:06:21|26900.47
20:06:22|26890.78
20:06:23|26890.79
20:06:24|26898.61
20:06:25|26890.
20:06:26|26890.75
20:06:27|26888.67
20:06:28|26890.79
20:06:29|26887.
20:06:30|26887.
20:06:31|26886.4
20:06:33|26885.
20:06:33|26882.35
20:06:34|26880.01
20:06:35|26882.35
20:06:36|26880.16
20:06:38|26880.58
20:06:38|26876.36
20:06:40|26873.06
20:06:40|26886.39
20:06:41|26886.07
20:06:43|26894.64
20:06:43|26894.65
20:06:45|26885.01
20:06:46|26880.08
20:06:46|26879.41
20:06:48|26876.95
20:06:49|26876.96
20:06:50|26874.42
20:06:50|26871.98
20:06:52|26871.48
20:06:53|26870.35
20:06:54|26873.82
20:06:54|26886.39
20:06:55|26886.35
20:06:56|26896.68
20:06:57|26893.15
20:06:58|26897.49
20:06:59|26897.48
20:07:00|26896.69
20:07:01|26896.7
20:07:03|26889.95
20:07:04|26889.47
20:07:05|26887.33
20:07:05|26887.73
20:07:06|26885.49
20:07:07|26887.67
20:07:09|26895.41
20:07:09|26895.6
20:07:10|26895.61
20:07:11|26889.13
20:07:12|26882.03
20:07:13|26882.
20:07:14|26878.69
20:07:16|26874.57
20:07:16|26875.75
20:07:17|26875.27
20:07:18|26874.
20:07:19|26878.97
20:07:20|26882.53
20:07:21|26885.37
20:07:22|26887.67
20:07:23|26906.19
20:07:24|26914.54
20:07:25|26913.68
20:07:26|26915.
20:07:27|26912.96
20:07:28|26902.89
20:07:29|26901.64
20:07:30|26901.63
20:07:31|26897.99
20:07:33|26899.11
20:07:34|26897.35
20:07:35|26905.04
20:07:36|26905.04
20:07:37|26912.13
20:07:38|26914.
20:07:39|26914.
20:07:40|26914.
20:07:42|26920.49
20:07:42|26925.
20:07:43|26939.7
20:07:45|26942.89
20:07:46|26943.46
20:07:46|26939.11
20:07:47|26939.1
20:07:49|26928.86
20:07:50|26927.57
20:07:51|26931.44
20:07:51|26931.44
20:07:52|26924.98
20:07:53|26910.98
20:07:55|26908.55
20:07:55|26911.27
20:07:57|26901.83
20:07:57|26900.01
20:07:59|26913.43
20:08:00|26919.99
20:08:00|26917.3
20:08:02|26917.31
20:08:03|26917.31
20:08:03|26914.77
20:08:04|26910.73
20:08:05|26920.
20:08:06|26920.
20:08:07|26923.24
20:08:08|26925.19
20:08:10|26925.54
20:08:10|26936.4
20:08:12|26941.98
20:08:12|26941.99
20:08:13|26942.92
20:08:14|26945.57
20:08:15|26956.52
20:08:17|26946.81
20:08:17|26952.45
20:08:18|26953.93
20:08:19|26958.83
20:08:20|26958.83
20:08:22|26961.98
20:08:22|26982.72
20:08:23|26980.37
20:08:24|26980.73
20:08:26|26978.2
20:08:26|26990.65
20:08:27|26997.4
20:08:28|26984.18
20:08:29|26996.54
20:08:30|26998.19
20:08:31|26996.12
20:08:32|27004.55
20:08:34|27000.8
20:08:35|27006.64
20:08:36|27006.64
20:08:38|27006.62
20:08:38|27005.48
20:08:39|26993.
20:08:41|26981.16
20:08:42|26978.
20:08:43|26992.65
20:08:44|26995.68
20:08:45|26994.39
20:08:46|26998.99
20:08:47|26998.99
20:08:48|26991.2
20:08:49|26993.33
20:08:50|26993.34
20:08:51|26982.17
20:08:52|27005.59
20:08:53|27002.49
20:08:54|27010.52
20:08:55|27015.33
20:08:56|27014.36
20:08:57|27011.46
20:08:58|27007.2
20:08:59|26998.98
20:09:00|27002.85
20:09:01|27005.39
20:09:02|27010.02
20:09:03|27009.24
20:09:04|27010.05
20:09:05|27013.99
20:09:06|27015.15
20:09:07|27018.16
20:09:08|27024.3
20:09:09|27028.37
20:09:10|27024.07
20:09:11|27036.71
20:09:12|27036.58
20:09:13|27044.39
20:09:14|27047.
20:09:15|27045.28
20:09:16|27044.15
20:09:17|27047.04
20:09:18|27052.33
20:09:19|27054.45
20:09:20|27054.77
20:09:21|27058.98
20:09:22|27059.
20:09:23|27060.21
20:09:24|27047.44
20:09:25|27047.31
20:09:26|27040.16
20:09:27|27044.23
20:09:28|27034.37
20:09:29|27041.66
20:09:30|27051.84
20:09:31|27045.51
20:09:32|27045.51
20:09:33|27042.14
20:09:34|27045.51
20:09:36|27050.75
20:09:36|27059.71
20:09:37|27059.2
20:09:39|27059.01
20:09:40|27046.53
20:09:41|27045.
20:09:42|27040.
20:09:42|27036.12
20:09:44|27031.3
20:09:45|27034.29
20:09:45|27031.09
20:09:46|27031.09
20:09:48|27032.64
20:09:48|27034.33
20:09:50|27031.12
20:09:51|27031.12
20:09:52|27042.13
20:09:52|27056.38
20:09:53|27059.19
20:09:55|27056.41
20:09:55|27055.81
20:09:57|27067.43
20:09:57|27067.97
20:09:58|27068.9
20:09:59|27070.62
20:10:00|27068.68
20:10:01|27056.37
20:10:02|27056.37
20:10:04|27066.76
20:10:04|27057.96
20:10:05|27049.99
20:10:06|27036.48
20:10:07|27034.34
20:10:09|27030.81
20:10:10|27030.
20:10:10|27022.78
20:10:12|27023.74
20:10:13|27018.21
20:10:14|27015.48
20:10:14|27001.76
20:10:16|27000.01
20:10:17|27000.
20:10:18|26997.69
20:10:18|26990.
20:10:19|27009.28
20:10:20|27017.67
20:10:21|27013.68
20:10:22|27031.74
20:10:23|27042.27
20:10:24|27057.96
20:10:25|27057.65
20:10:26|27050.74
20:10:27|27036.68
20:10:28|27035.78
20:10:29|27020.82
20:10:30|27018.22
20:10:31|27016.06
20:10:33|27005.01
20:10:33|27000.03
20:10:34|26992.41
20:10:36|27000.03
20:10:37|26998.73
20:10:39|26990.69
20:10:39|26990.7
20:10:41|26990.7
20:10:41|27013.1
20:10:43|27004.95
20:10:44|27005.7
20:10:44|27005.71
20:10:45|26995.28
20:10:46|26996.92
20:10:48|26995.28
20:10:48|26995.27
20:10:50|26995.27
20:10:50|27006.55
20:10:52|27011.44
20:10:53|27004.18
20:10:53|27000.84
20:10:55|26998.29
20:10:55|26995.74
20:10:56|26995.29
20:10:57|27000.51
20:10:59|27000.8
20:11:00|27000.79
20:11:01|27013.4
20:11:02|27011.7
20:11:03|27019.44
20:11:04|27016.2
20:11:05|27016.2
20:11:06|27013.43
20:11:06|27013.42
20:11:08|27024.41
20:11:09|27029.25
20:11:10|27031.4
20:11:10|27039.77
20:11:12|27045.
20:11:13|27045.
20:11:13|27041.04
20:11:15|27037.5
20:11:16|27039.67
20:11:17|27028.16
20:11:18|27025.39
20:11:19|27021.75
20:11:20|27021.75
20:11:21|27021.74
20:11:22|27022.38
20:11:23|27022.38
20:11:24|27016.99
20:11:25|27016.99
20:11:26|27012.46
20:11:27|27010.
20:11:28|27007.7
20:11:29|27001.32
20:11:30|27000.82
20:11:31|26996.22
20:11:32|26999.79
20:11:33|26991.24
20:11:34|26992.05
20:11:35|27000.72
20:11:36|26999.78
20:11:37|26992.42
20:11:39|26991.71
20:11:39|26986.06
20:11:40|26981.59
20:11:42|26982.76
20:11:43|26980.65
20:11:43|26973.95
20:11:44|26973.95
20:11:45|26973.95
20:11:47|26976.93
20:11:48|26978.53
20:11:49|26980.5
20:11:49|26971.31
20:11:51|26966.67
20:11:52|26962.71
20:11:52|26952.71
20:11:54|26948.02
20:11:55|26950.12
20:11:56|26946.02
20:11:57|26948.74
20:11:58|26959.57
20:11:59|26959.58
20:12:00|26956.34
20:12:01|26948.65
20:12:02|26948.66
20:12:03|26950.55
20:12:04|26948.58
20:12:05|26964.03
20:12:06|26975.31
20:12:07|26972.28
20:12:08|26969.04
20:12:08|26969.01
20:12:09|26987.34
20:12:11|26978.45
20:12:12|26978.43
20:12:13|26972.08
20:12:14|26976.
20:12:15|26976.
20:12:16|26976.01
20:12:16|26981.27
20:12:18|26989.6
20:12:19|26997.84
20:12:20|26999.99
20:12:21|27000.72
20:12:22|26999.3
20:12:22|27006.35
20:12:23|27009.99
20:12:24|27012.08
20:12:26|27012.08
20:12:27|27003.12
20:12:27|27004.3
20:12:29|27001.63
20:12:30|27000.73
20:12:30|27004.42
20:12:32|27004.42
20:12:33|27016.52
20:12:34|27012.84
20:12:34|27021.92
20:12:36|27023.71
20:12:37|27017.15
20:12:38|27017.11
20:12:40|27017.11
20:12:41|27009.62
20:12:41|27026.91
20:12:43|27029.99
20:12:44|27026.29
20:12:45|27025.15
20:12:46|27034.
20:12:47|27031.73
20:12:48|27035.
20:12:49|27034.5
20:12:50|27036.02
20:12:51|27028.49
20:12:52|27030.04
20:12:53|27030.04
20:12:54|27016.19
20:12:55|27014.61
20:12:56|27013.86
20:12:57|27010.71
20:12:58|27005.51
20:12:59|27004.
20:13:00|27004.01
20:13:01|27004.01
20:13:02|27000.01
20:13:03|26997.8
20:13:04|26996.06
20:13:04|26995.03
20:13:06|26995.7
20:13:07|26996.21
20:13:08|26995.
20:13:09|26994.87
20:13:10|26994.87
20:13:11|26994.86
20:13:12|26991.7
20:13:13|26990.68
20:13:14|26983.1
20:13:15|26978.63
20:13:16|26978.62
20:13:17|26979.05
20:13:18|26973.53
20:13:19|26972.08
20:13:20|26971.87
20:13:21|26971.88
20:13:22|26978.63
20:13:23|26988.21
20:13:24|26989.01
20:13:24|26989.01
20:13:26|26989.01
20:13:26|26990.91
20:13:28|26992.4
20:13:29|26995.74
20:13:30|26999.52
20:13:31|27010.
20:13:32|27011.4
20:13:33|26997.62
20:13:34|26991.44
20:13:35|26991.43
20:13:36|26976.91
20:13:37|26975.01
20:13:38|26975.01
20:13:38|26969.31
20:13:40|26969.31
20:13:41|26969.31
20:13:42|26975.01
20:13:43|26967.79
20:13:45|26973.37
20:13:45|26973.36
20:13:46|26973.37
20:13:48|26973.37
20:13:48|26973.37
20:13:50|26973.37
20:13:50|26973.37
20:13:51|26973.37
20:13:52|26973.35
20:13:53|26965.01
20:13:54|26965.01
20:13:56|26962.29
20:13:56|26960.01
20:13:57|26960.
20:13:58|26948.46
20:13:59|26962.28
20:14:00|26962.64
20:14:01|26953.93
20:14:02|26949.2
20:14:03|26962.04
20:14:04|26962.04
20:14:05|26962.03
20:14:06|26965.02
20:14:07|26969.59
20:14:09|26969.59
20:14:10|26969.6
20:14:10|26969.59
20:14:11|26969.6
20:14:12|26969.6
20:14:13|26978.09
20:14:14|26994.99
20:14:15|26996.81
20:14:16|26992.05
20:14:17|26992.81
20:14:18|26997.86
20:14:19|27000.88
20:14:20|26994.39
20:14:21|26993.19
20:14:22|26990.34
20:14:23|26984.59
20:14:24|26977.48
20:14:26|26976.42
20:14:26|26975.11
20:14:28|26975.1
20:14:28|26972.56
20:14:29|26972.56
20:14:30|26969.32
20:14:31|26965.01
20:14:32|26970.56
20:14:33|26970.57
20:14:34|26970.91
20:14:35|26972.56
20:14:36|26973.
20:14:37|26982.45
20:14:38|26978.83
20:14:40|26980.22
20:14:41|26983.5
20:14:43|26980.59
20:14:43|26980.61
20:14:44|26980.61
20:14:45|26980.6
20:14:46|26980.6
20:14:47|26980.6
20:14:48|26981.94
20:14:49|26981.93
20:14:50|26981.94
20:14:51|26981.94
20:14:52|26980.64
20:14:53|26983.51
20:14:54|26987.36
20:14:55|26987.35
20:14:56|26987.35
20:14:57|26987.37
20:14:58|26984.25
20:14:59|26981.95
20:15:00|26981.95
20:15:01|26981.95
20:15:02|26984.21
20:15:03|26990.
20:15:04|26990.
20:15:05|26986.18
20:15:06|26986.17
20:15:07|26983.46
20:15:08|26987.11
20:15:09|26987.11
20:15:10|26985.3
20:15:11|26981.95
20:15:12|26981.96
20:15:13|26981.95
20:15:14|26981.96
20:15:15|26981.95
20:15:16|26981.94
20:15:17|26981.95
20:15:18|26981.95
20:15:19|26981.94
20:15:20|26993.81
20:15:21|27000.
20:15:22|27000.
20:15:23|26997.35
20:15:24|26997.36
20:15:25|26997.36
20:15:26|26997.36
20:15:27|26987.39
20:15:28|26986.06
20:15:29|26986.06
20:15:30|26986.05
20:15:31|26986.06
20:15:32|26984.06
20:15:33|26979.02
20:15:34|26975.17
20:15:35|26975.16
20:15:36|26970.11
20:15:37|26965.61
20:15:38|26969.04
20:15:39|26979.
20:15:41|26976.46
20:15:42|26978.02
20:15:43|26976.78
20:15:44|26973.89
20:15:45|26971.29
20:15:46|26969.11
20:15:47|26969.11
20:15:48|26969.11
20:15:49|26966.61
20:15:50|26966.61
20:15:51|26968.67
20:15:52|26973.3
20:15:53|26978.95
20:15:54|26984.52
20:15:55|26985.87
20:15:56|26985.87
20:15:56|26985.87
20:15:58|26986.06
20:15:59|26993.16
20:15:59|27001.36
20:16:01|27004.09
20:16:02|27004.09
20:16:02|27004.08
20:16:04|26996.64
20:16:05|27002.34
20:16:06|27013.41
20:16:06|27013.41
20:16:08|27013.41
20:16:08|27013.41
20:16:10|27014.6
20:16:10|27019.85
20:16:12|27020.93
20:16:13|27025.02
20:16:14|27024.39
20:16:15|27026.93
20:16:16|27026.94
20:16:17|27029.99
20:16:18|27040.01
20:16:19|27045.
20:16:20|27049.97
20:16:21|27054.98
20:16:22|27054.99
20:16:23|27064.17
20:16:24|27048.91
20:16:25|27056.17
20:16:27|27058.97
20:16:27|27062.69
20:16:28|27064.39
20:16:29|27085.19
20:16:30|27091.93
20:16:31|27090.67
20:16:32|27089.2
20:16:33|27079.81
20:16:34|27067.97
20:16:35|27067.97
20:16:36|27076.79
20:16:37|27073.19
20:16:38|27062.61
20:16:39|27064.18
20:16:40|27052.4
20:16:42|27056.71
20:16:43|27069.74
20:16:44|27072.25
20:16:45|27077.12
20:16:46|27076.5
20:16:47|27076.49
20:16:48|27086.85
20:16:49|27075.74
20:16:50|27068.18
20:16:51|27068.18
20:16:52|27068.18
20:16:53|27068.15
20:16:55|27068.14
20:16:55|27068.14
20:16:56|27068.14
20:16:57|27066.49
20:16:58|27075.75
20:17:00|27068.1
20:17:00|27068.1
20:17:01|27076.62
20:17:03|27067.97
20:17:03|27076.59
20:17:05|27079.99
20:17:06|27080.
20:17:07|27096.31
20:17:08|27109.99
20:17:10|27114.75
20:17:11|27125.15
20:17:11|27159.41
20:17:13|27155.24
20:17:14|27141.2
20:17:15|27140.33
20:17:16|27172.39
20:17:17|27190.85
20:17:18|27199.61
20:17:18|27201.92
20:17:20|27180.37
20:17:21|27184.72
20:17:21|27176.67
20:17:22|27166.62
20:17:23|27153.94
20:17:24|27156.87
20:17:25|27155.74
20:17:26|27167.23
20:17:27|27183.7
20:17:29|27186.02
20:17:29|27189.07
20:17:31|27182.46
20:17:31|27198.96
20:17:32|27199.99
20:17:33|27200.
20:17:35|27199.99
20:17:35|27195.51
20:17:36|27209.1
20:17:37|27211.16
20:17:38|27213.85
20:17:39|27218.26
20:17:40|27225.
20:17:41|27220.66
20:17:43|27220.83
20:17:43|27202.01
20:17:45|27188.04
20:17:46|27207.11
20:17:47|27200.18
20:17:48|27189.83
20:17:49|27186.62
20:17:50|27192.95
20:17:51|27186.81
20:17:52|27187.05
20:17:53|27199.82
20:17:54|27192.37
20:17:55|27196.75
20:17:56|27199.15
20:17:57|27196.29
20:17:58|27194.29
20:17:59|27224.13
20:18:00|27228.36
20:18:01|27225.84
20:18:02|27222.36
20:18:03|27222.05
20:18:04|27218.96
20:18:05|27203.66
20:18:06|27202.81
20:18:07|27196.95
20:18:08|27191.08
20:18:09|27189.33
20:18:10|27191.04
20:18:11|27186.81
20:18:12|27186.82
20:18:13|27186.8
20:18:14|27175.87
20:18:15|27170.
20:18:16|27167.35
20:18:17|27166.65
20:18:18|27167.63
20:18:19|27171.28
20:18:20|27167.63
20:18:21|27167.63
20:18:22|27167.64
20:18:23|27178.14
20:18:24|27174.04
20:18:25|27178.25
20:18:26|27169.67
20:18:27|27169.65
20:18:28|27168.09
20:18:29|27173.34
20:18:30|27167.97
20:18:31|27172.59
20:18:32|27176.84
20:18:33|27168.42
20:18:34|27167.63
20:18:35|27167.64
20:18:36|27168.44
20:18:37|27174.24
20:18:38|27174.22
20:18:39|27174.22
20:18:40|27167.63
20:18:41|27167.63
20:18:42|27167.37
20:18:43|27155.
20:18:44|27149.98
20:18:45|27150.
20:18:46|27171.29
20:18:48|27186.92
20:18:49|27182.36
20:18:50|27180.28
20:18:51|27178.83
20:18:52|27177.
20:18:52|27173.89
20:18:54|27167.62
20:18:55|27167.63
20:18:56|27175.57
20:18:58|27171.14
20:18:58|27171.14
20:18:59|27166.65
20:19:00|27160.52
20:19:01|27160.99
20:19:02|27156.87
20:19:03|27165.53
20:19:04|27159.46
20:19:05|27164.15
20:19:06|27163.91
20:19:07|27160.55
20:19:08|27174.14
20:19:09|27171.12
20:19:10|27174.99
20:19:11|27176.9
20:19:12|27178.47
20:19:13|27179.32
20:19:14|27180.
20:19:15|27184.73
20:19:16|27195.
20:19:17|27200.
20:19:18|27197.92
20:19:19|27197.53
20:19:20|27197.53
20:19:21|27188.88
20:19:22|27183.59
20:19:23|27181.39
20:19:24|27180.03
20:19:25|27178.16
20:19:26|27177.47
20:19:27|27174.21
20:19:28|27172.7
20:19:29|27172.66
20:19:30|27172.42
20:19:31|27164.84
20:19:32|27167.72
20:19:33|27162.72
20:19:34|27160.17
20:19:35|27154.72
20:19:36|27164.7
20:19:37|27162.88
20:19:38|27160.43
20:19:39|27150.
20:19:40|27150.
20:19:41|27154.55
20:19:42|27149.98
20:19:43|27147.7
20:19:45|27141.07
20:19:46|27130.
20:19:47|27127.4
20:19:48|27137.15
20:19:49|27144.31
20:19:50|27150.
20:19:50|27153.49
20:19:52|27152.36
20:19:53|27146.29
20:19:54|27150.19
20:19:55|27150.91
20:19:56|27148.5
20:19:57|27147.47
20:19:58|27147.48
20:19:59|27146.21
20:20:00|27141.01
20:20:01|27140.
20:20:02|27139.97
20:20:03|27139.96
20:20:04|27139.96
20:20:05|27142.1
20:20:06|27129.03
20:20:07|27123.49
20:20:08|27117.97
20:20:09|27116.82
20:20:10|27121.04
20:20:11|27124.21
20:20:12|27122.39
20:20:13|27119.41
20:20:14|27118.13
20:20:15|27114.46
20:20:16|27112.09
20:20:17|27110.18
20:20:18|27110.
20:20:19|27110.
20:20:20|27110.
20:20:21|27105.
20:20:22|27102.46
20:20:23|27100.14
20:20:24|27087.97
20:20:25|27084.73
20:20:26|27096.05
20:20:27|27104.99
20:20:28|27117.2
20:20:29|27112.64
20:20:30|27115.5
20:20:31|27115.49
20:20:32|27115.49
20:20:33|27115.34
20:20:34|27115.35
20:20:35|27102.01
20:20:36|27092.98
20:20:37|27089.06
20:20:38|27092.3
20:20:39|27098.42
20:20:40|27102.03
20:20:41|27102.35
20:20:42|27098.45
20:20:43|27098.44
20:20:44|27093.39
20:20:45|27089.29
20:20:47|27095.38
20:20:47|27095.39
20:20:48|27095.39
20:20:49|27095.43
20:20:50|27095.43
20:20:51|27098.38
20:20:52|27098.38
20:20:53|27098.39
20:20:54|27097.88
20:20:56|27094.47
20:20:57|27094.47
20:20:57|27093.7
20:20:58|27101.27
20:21:00|27101.27
20:21:00|27114.81
20:21:01|27115.34
20:21:02|27123.49
20:21:04|27125.
20:21:05|27125.09
20:21:06|27125.09
20:21:06|27125.09
20:21:07|27125.09
20:21:09|27118.24
20:21:09|27115.83
20:21:10|27115.5
20:21:12|27125.27
20:21:12|27123.48
20:21:14|27120.37
20:21:14|27123.48
20:21:15|27122.58
20:21:17|27125.
20:21:17|27124.99
20:21:18|27137.26
20:21:19|27142.09
20:21:20|27142.67
20:21:21|27138.76
20:21:22|27147.31
20:21:23|27141.69
20:21:24|27141.68
20:21:26|27141.69
20:21:26|27147.47
20:21:28|27147.48
20:21:28|27147.99
20:21:29|27147.99
20:21:31|27148.
20:21:31|27147.61
20:21:32|27147.6
20:21:34|27147.61
20:21:34|27147.61
20:21:35|27147.61
20:21:37|27147.6
20:21:37|27153.
20:21:38|27150.
20:21:39|27149.99
20:21:41|27149.07
20:21:42|27155.
20:21:42|27163.8
20:21:43|27154.99
20:21:44|27154.99
20:21:45|27150.
20:21:47|27150.01
20:21:48|27141.69
20:21:49|27141.68
20:21:50|27141.69
20:21:52|27128.53
20:21:52|27125.97
20:21:53|27124.63
20:21:54|27121.13
20:21:55|27120.01
20:21:57|27112.15
20:21:58|27121.13
20:21:59|27119.15
20:22:00|27117.13
20:22:01|27117.12
20:22:01|27117.12
20:22:03|27112.77
20:22:04|27110.16
20:22:05|27110.17
20:22:06|27110.17
20:22:07|27110.17
20:22:08|27110.16
20:22:09|27110.05
20:22:10|27108.59
20:22:11|27106.68
20:22:12|27106.69
20:22:13|27104.4
20:22:14|27100.
20:22:15|27098.92
20:22:16|27098.62
20:22:17|27099.98
20:22:18|27099.49
20:22:18|27100.
20:22:19|27104.52
20:22:21|27107.05
20:22:21|27103.38
20:22:23|27103.37
20:22:23|27100.
20:22:25|27100.01
20:22:26|27106.61
20:22:27|27106.61
20:22:28|27102.03
20:22:28|27106.6
20:22:30|27102.93
20:22:31|27102.93
20:22:31|27106.61
20:22:33|27104.4
20:22:34|27104.41
20:22:34|27105.69
20:22:36|27105.69
20:22:37|27105.7
20:22:38|27105.22
20:22:39|27105.2
20:22:40|27105.2
20:22:41|27105.2
20:22:42|27105.2
20:22:43|27105.2
20:22:43|27095.
20:22:45|27092.47
20:22:46|27091.
20:22:47|27087.86
20:22:48|27089.62
20:22:49|27089.99
20:22:50|27089.99
20:22:51|27089.99
20:22:52|27102.01
20:22:53|27105.21
20:22:54|27105.21
20:22:55|27105.2
20:22:56|27105.2
20:22:57|27105.2
20:22:58|27105.2
20:22:59|27102.09
20:23:00|27102.09
20:23:01|27103.68
20:23:02|27105.21
20:23:03|27105.7
20:23:04|27106.62
20:23:05|27113.82
20:23:06|27113.82
20:23:07|27113.82
20:23:08|27116.41
20:23:09|27122.89
20:23:10|27130.
20:23:11|27137.
20:23:12|27130.06
20:23:13|27122.04
20:23:14|27123.
20:23:15|27122.04
20:23:16|27118.93
20:23:17|27116.42
20:23:18|27126.84
20:23:19|27126.84
20:23:21|27126.84
20:23:21|27126.84
20:23:22|27126.83
20:23:23|27124.07
20:23:25|27120.
20:23:25|27117.81
20:23:26|27117.81
20:23:28|27117.81
20:23:28|27117.8
20:23:29|27117.8
20:23:30|27117.8
20:23:31|27118.68
20:23:32|27110.79
20:23:33|27109.99
20:23:35|27109.99
20:23:36|27104.42
20:23:36|27104.41
20:23:38|27102.02
20:23:38|27102.01
20:23:40|27102.01
20:23:40|27101.99
20:23:41|27101.66
20:23:42|27100.
20:23:43|27101.99
20:23:44|27108.83
20:23:45|27109.82
20:23:46|27109.81
20:23:48|27109.81
20:23:49|27116.77
20:23:50|27116.77
20:23:51|27117.81
20:23:52|27126.84
20:23:54|27136.78
20:23:54|27136.78
20:23:55|27142.66
20:23:56|27144.93
20:23:58|27140.44
20:23:59|27146.21
20:24:00|27149.99
20:24:01|27146.16
20:24:02|27147.6
20:24:03|27147.35
20:24:04|27147.35
20:24:04|27145.22
20:24:06|27135.12
20:24:07|27136.77
20:24:07|27132.26
20:24:09|27127.4
20:24:10|27124.09
20:24:11|27127.4
20:24:11|27130.19
20:24:13|27130.19
20:24:14|27130.18
20:24:15|27130.18
20:24:16|27125.
20:24:17|27131.18
20:24:18|27133.68
20:24:19|27121.21
20:24:20|27121.2
20:24:21|27118.94
20:24:22|27118.29
20:24:23|27118.29
20:24:24|27118.29
20:24:25|27118.29
20:24:26|27116.28
20:24:27|27112.04
20:24:28|27110.48
20:24:29|27108.48
20:24:30|27108.48
20:24:31|27108.48
20:24:32|27106.17
20:24:33|27106.33
20:24:34|27106.32
20:24:35|27104.71
20:24:36|27104.71
20:24:37|27102.6
20:24:38|27100.01
20:24:39|27104.71
20:24:40|27104.71
20:24:41|27104.71
20:24:42|27104.71
20:24:43|27100.76
20:24:44|27100.76
20:24:45|27100.76
20:24:46|27103.91
20:24:47|27100.76
20:24:48|27100.76
20:24:49|27100.77
20:24:50|27100.77
20:24:52|27100.77
20:24:52|27100.77
20:24:54|27100.76
20:24:55|27100.76
20:24:56|27100.76
20:24:57|27106.33
20:24:58|27112.76
20:24:58|27113.45
20:25:00|27118.92
20:25:01|27115.61
20:25:01|27115.6
20:25:03|27114.95
20:25:04|27118.71
20:25:05|27118.08
20:25:05|27115.61
20:25:07|27116.41
20:25:08|27118.7
20:25:09|27116.44
20:25:10|27114.79
20:25:11|27114.79
20:25:12|27112.
20:25:12|27110.48
20:25:14|27111.67
20:25:15|27118.07
20:25:16|27133.68
20:25:17|27141.25
20:25:18|27141.25
20:25:19|27154.52
20:25:19|27155.42
20:25:21|27158.99
20:25:21|27154.22
20:25:23|27152.82
20:25:24|27160.38
20:25:25|27163.81
20:25:26|27176.46
20:25:27|27176.47
20:25:27|27172.39
20:25:29|27169.33
20:25:30|27164.04
20:25:31|27160.
20:25:31|27150.01
20:25:33|27150.
20:25:33|27148.
20:25:35|27146.21
20:25:36|27144.31
20:25:36|27148.
20:25:37|27152.76
20:25:39|27160.48
20:25:40|27160.46
20:25:41|27160.53
20:25:42|27160.52
20:25:42|27155.65
20:25:44|27155.43
20:25:45|27162.93
20:25:46|27173.5
20:25:47|27169.59
20:25:48|27167.32
20:25:48|27167.33
20:25:50|27161.23
20:25:51|27176.51
20:25:52|27171.97
20:25:54|27171.97
20:25:55|27180.
20:25:56|27174.46
20:25:57|27174.45
20:25:58|27174.46
20:25:59|27174.46
20:26:00|27162.94
20:26:01|27166.47
20:26:02|27166.46
20:26:03|27166.47
20:26:04|27166.47
20:26:05|27160.53
20:26:06|27160.39
20:26:07|27160.32
20:26:08|27160.33
20:26:09|27164.9
20:26:10|27162.64
20:26:11|27165.39
20:26:12|27165.78
20:26:13|27165.78
20:26:14|27165.78
20:26:15|27163.21
20:26:16|27164.31
20:26:17|27164.3
20:26:18|27164.31
20:26:18|27164.3
20:26:20|27164.3
20:26:20|27166.45
20:26:22|27166.45
20:26:23|27166.44
20:26:24|27166.45
20:26:25|27174.71
20:26:26|27179.66
20:26:27|27185.96
20:26:28|27192.1
20:26:29|27192.1
20:26:30|27194.16
20:26:30|27194.16
20:26:32|27189.09
20:26:32|27187.02
20:26:33|27187.02
20:26:35|27187.02
20:26:36|27187.03
20:26:37|27176.87
20:26:37|27177.32
20:26:39|27170.43
20:26:40|27169.69
20:26:40|27168.85
20:26:42|27168.85
20:26:42|27169.6
20:26:44|27170.42
20:26:45|27178.15
20:26:46|27178.15
20:26:47|27178.15
20:26:48|27173.94
20:26:49|27181.39
20:26:49|27178.01
20:26:51|27181.4
20:26:53|27178.
20:26:53|27171.48
20:26:55|27170.01
20:26:56|27170.01
20:26:57|27172.21
20:26:58|27172.22
20:26:59|27172.22
20:27:00|27172.22
20:27:01|27172.21
20:27:02|27172.22
20:27:03|27170.01
20:27:04|27174.13
20:27:05|27175.45
20:27:06|27179.64
20:27:07|27179.
20:27:08|27178.88
20:27:09|27178.88
20:27:10|27173.36
20:27:11|27172.8
20:27:12|27166.45
20:27:13|27166.48
20:27:14|27166.45
20:27:15|27166.44
20:27:16|27166.45
20:27:17|27166.45
20:27:18|27166.44
20:27:19|27166.44
20:27:20|27156.96
20:27:21|27160.
20:27:22|27160.
20:27:23|27160.
20:27:24|27166.44
20:27:25|27166.44
20:27:26|27172.95
20:27:27|27169.69
20:27:28|27170.67
20:27:29|27171.3
20:27:30|27171.3
20:27:31|27164.84
20:27:32|27164.84
20:27:33|27164.84
20:27:34|27163.03
20:27:35|27161.81
20:27:36|27160.68
20:27:37|27151.51
20:27:38|27140.01
20:27:39|27135.29
20:27:40|27134.47
20:27:41|27139.99
20:27:42|27147.88
20:27:43|27147.89
20:27:44|27152.76
20:27:45|27152.77
20:27:46|27156.15
20:27:47|27155.65
20:27:48|27155.65
20:27:49|27155.65
20:27:50|27166.36
20:27:52|27169.73
20:27:53|27170.
20:27:54|27169.99
20:27:55|27170.
20:27:57|27171.29
20:27:58|27171.3
20:27:59|27172.95
20:28:00|27172.69
20:28:01|27175.96
20:28:02|27175.96
20:28:03|27178.14
20:28:04|27177.45
20:28:05|27177.01
20:28:06|27175.98
20:28:07|27177.02
20:28:08|27186.34
20:28:09|27190.56
20:28:10|27190.55
20:28:11|27184.67
20:28:12|27184.66
20:28:13|27184.67
20:28:14|27184.67
20:28:15|27184.67
20:28:16|27184.66
20:28:17|27179.65
20:28:18|27178.16
20:28:19|27178.15
20:28:20|27179.24
20:28:21|27173.76
20:28:22|27175.69
20:28:23|27184.66
20:28:24|27184.67
20:28:25|27184.78
20:28:26|27190.58
20:28:27|27192.03
20:28:28|27192.27
20:28:29|27192.27
20:28:30|27192.27
20:28:31|27193.84
20:28:32|27192.6
20:28:33|27192.7
20:28:34|27198.04
20:28:35|27199.99
20:28:36|27199.99
20:28:38|27192.75
20:28:38|27192.75
20:28:40|27192.74
20:28:40|27192.75
20:28:41|27192.75
20:28:42|27193.88
20:28:43|27192.75
20:28:44|27192.74
20:28:45|27192.74
20:28:46|27192.75
20:28:47|27192.74
20:28:48|27192.74
20:28:49|27192.74
20:28:51|27176.97
20:28:52|27171.86
20:28:53|27164.83
20:28:55|27161.22
20:28:55|27156.57
20:28:56|27156.57
20:28:58|27153.14
20:28:59|27153.14
20:29:00|27150.97
20:29:01|27150.97
20:29:02|27153.13
20:29:03|27153.14
20:29:04|27153.13
20:29:05|27153.13
20:29:06|27153.13
20:29:07|27151.11
20:29:08|27151.11
20:29:09|27151.11
20:29:10|27160.
20:29:10|27163.63
20:29:12|27163.63
20:29:13|27171.29
20:29:14|27169.81
20:29:15|27167.64
20:29:16|27169.23
20:29:17|27171.86
20:29:18|27171.83
20:29:19|27171.86
20:29:20|27171.86
20:29:21|27171.86
20:29:22|27171.86
20:29:23|27170.
20:29:24|27167.44
20:29:25|27167.44
20:29:26|27167.44
20:29:27|27167.44
20:29:28|27167.44
20:29:29|27167.44
20:29:30|27167.43
20:29:31|27167.43
20:29:33|27169.23
20:29:33|27176.62
20:29:34|27180.48
20:29:35|27182.51
20:29:36|27181.2
20:29:37|27171.86
20:29:38|27169.21
20:29:39|27169.21
20:29:40|27169.27
20:29:41|27169.29
20:29:42|27169.29
20:29:43|27169.29
20:29:44|27169.29
20:29:46|27169.29
20:29:46|27169.29
20:29:47|27177.14
20:29:48|27177.14
20:29:50|27177.14
20:29:50|27167.47
20:29:51|27162.94
20:29:53|27162.93
20:29:54|27165.08
20:29:55|27165.08
20:29:56|27165.68
20:29:57|27165.67
20:29:59|27162.95
20:30:00|27162.96
20:30:01|27162.96
20:30:01|27162.96
20:30:03|27160.78
20:30:03|27162.96
20:30:05|27162.96
20:30:06|27154.27
20:30:06|27152.39
20:30:07|27150.
20:30:08|27150.01
20:30:10|27150.01
20:30:10|27150.01
20:30:11|27150.01
20:30:12|27150.01
20:30:13|27150.02
20:30:15|27150.02
20:30:16|27145.18
20:30:17|27139.28
20:30:17|27150.
20:30:18|27148.96
20:30:20|27148.95
20:30:21|27143.76
20:30:21|27140.35
20:30:22|27138.09
20:30:23|27136.36
20:30:25|27136.35
20:30:25|27136.35
20:30:26|27136.35
20:30:28|27136.35
20:30:29|27136.36
20:30:29|27136.35
20:30:31|27136.36
20:30:31|27137.12
20:30:33|27137.11
20:30:33|27130.69
20:30:35|27121.14
20:30:36|27117.65
20:30:37|27117.65
20:30:37|27120.35
20:30:38|27121.85
20:30:39|27130.17
20:30:40|27130.36
20:30:41|27129.5
20:30:42|27122.79
20:30:43|27121.86
20:30:44|27116.27
20:30:45|27115.39
20:30:46|27115.02
20:30:47|27110.01
20:30:48|27110.01
20:30:49|27110.
20:30:50|27110.01
20:30:51|27110.01
20:30:52|27110.
20:30:54|27110.01
20:30:55|27104.75
20:30:56|27104.75
20:30:57|27106.52
20:30:58|27106.53
20:30:59|27106.5
20:31:00|27102.01
20:31:01|27107.57
20:31:02|27113.23
20:31:03|27118.93
20:31:04|27118.93
20:31:05|27118.93
20:31:06|27119.22
20:31:07|27120.
20:31:08|27121.85
20:31:09|27121.86
20:31:10|27123.24
20:31:11|27129.28
20:31:12|27128.54
20:31:13|27129.33
20:31:15|27129.33
20:31:15|27126.2
20:31:16|27126.19
20:31:17|27123.36
20:31:18|27123.37
20:31:19|27123.37
20:31:20|27121.86
20:31:21|27114.12
20:31:22|27114.12
20:31:23|27110.48
20:31:24|27110.48
20:31:25|27110.47
20:31:26|27110.01
20:31:27|27109.99
20:31:28|27108.53
20:31:29|27108.53
20:31:30|27107.67
20:31:31|27107.68
20:31:32|27107.29
20:31:33|27106.1
20:31:34|27106.1
20:31:35|27106.1
20:31:36|27100.31
20:31:37|27100.
20:31:38|27099.64
20:31:39|27091.05
20:31:40|27091.05
20:31:41|27088.06
20:31:43|27088.06
20:31:43|27088.04
20:31:44|27088.04
20:31:45|27088.04
20:31:46|27083.56
20:31:47|27086.02
20:31:48|27081.82
20:31:49|27079.91
20:31:50|27078.77
20:31:51|27081.8
20:31:52|27079.52
20:31:53|27079.89
20:31:55|27079.9
20:31:56|27079.9
20:31:57|27072.4
20:31:57|27072.4
20:31:59|27072.4
20:32:00|27071.07
20:32:01|27071.07
20:32:02|27071.08
20:32:03|27071.08
20:32:04|27071.09
20:32:05|27067.53
20:32:06|27067.03
20:32:06|27065.47
20:32:08|27050.75
20:32:09|27038.04
20:32:10|27031.
20:32:11|27047.6
20:32:12|27045.16
20:32:13|27048.1
20:32:14|27046.67
20:32:15|27050.
20:32:15|27058.04
20:32:17|27062.51
20:32:18|27070.98
20:32:19|27079.99
20:32:20|27088.51
20:32:21|27092.64
20:32:22|27087.99
20:32:23|27089.23
20:32:23|27094.99
20:32:25|27089.23
20:32:26|27080.01
20:32:27|27080.02
20:32:27|27080.
20:32:29|27082.69
20:32:30|27058.54
20:32:31|27062.4
20:32:32|27062.4
20:32:33|27069.23
20:32:34|27069.22
20:32:34|27069.21
20:32:36|27069.22
20:32:37|27069.23
20:32:38|27065.54
20:32:39|27065.54
20:32:40|27063.39
20:32:41|27063.39
20:32:41|27060.79
20:32:42|27050.64
20:32:44|27049.03
20:32:45|27050.67
20:32:46|27054.25
20:32:47|27060.6
20:32:48|27064.4
20:32:48|27064.39
20:32:50|27064.4
20:32:51|27061.55
20:32:52|27057.96
20:32:53|27057.97
20:32:54|27057.96
20:32:55|27057.97
20:32:56|27056.04
20:32:57|27057.97
20:32:58|27057.98
20:32:59|27058.05
20:33:00|27058.07
20:33:01|27059.87
20:33:02|27059.84
20:33:03|27061.54
20:33:04|27075.02
20:33:05|27080.25
20:33:06|27085.
20:33:07|27079.53
20:33:08|27076.2
20:33:09|27081.08
20:33:10|27076.06
20:33:11|27076.06
20:33:12|27081.08
20:33:13|27085.09
20:33:14|27087.68
20:33:15|27089.01
20:33:16|27089.01
20:33:17|27098.19
20:33:18|27100.
20:33:19|27100.
20:33:20|27110.07
20:33:21|27110.06
20:33:22|27110.47
20:33:23|27107.56
20:33:24|27110.48
20:33:25|27110.47
20:33:26|27128.06
20:33:27|27130.
20:33:28|27145.
20:33:29|27145.
20:33:30|27145.
20:33:31|27143.88
20:33:32|27137.42
20:33:33|27130.68
20:33:34|27130.68
20:33:35|27130.68
20:33:36|27130.68
20:33:37|27128.93
20:33:38|27124.72
20:33:39|27124.73
20:33:40|27129.18
20:33:41|27135.84
20:33:42|27136.95
20:33:43|27143.48
20:33:44|27143.5
20:33:45|27145.22
20:33:46|27144.99
20:33:47|27144.99
20:33:48|27143.49
20:33:49|27143.25
20:33:50|27144.98
20:33:51|27144.3
20:33:52|27144.99
20:33:53|27144.99
20:33:54|27144.99
20:33:55|27150.62
20:33:56|27149.71
20:33:57|27149.71
20:33:58|27144.98
20:33:59|27137.74
20:34:00|27137.75
20:34:02|27137.12
20:34:02|27141.57
20:34:03|27141.6
20:34:04|27144.31
20:34:05|27148.96
20:34:06|27149.72
20:34:08|27160.77
20:34:08|27160.77
20:34:09|27155.62
20:34:10|27150.
20:34:11|27149.71
20:34:12|27149.71
20:34:13|27149.7
20:34:14|27145.33
20:34:15|27143.27
20:34:17|27142.09
20:34:18|27145.31
20:34:19|27145.32
20:34:20|27140.
20:34:21|27140.01
20:34:22|27140.36
20:34:22|27144.28
20:34:24|27144.28
20:34:24|27145.73
20:34:25|27137.85
20:34:27|27130.98
20:34:27|27130.69
20:34:28|27130.69
20:34:30|27130.69
20:34:31|27130.69
20:34:32|27130.69
20:34:33|27130.69
20:34:33|27130.69
20:34:34|27130.88
20:34:36|27130.87
20:34:37|27134.46
20:34:37|27137.16
20:34:38|27130.87
20:34:39|27130.87
20:34:41|27130.87
20:34:41|27130.87
20:34:42|27130.87
20:34:44|27130.87
20:34:44|27130.88
20:34:45|27130.87
20:34:46|27128.91
20:34:48|27130.08
20:34:48|27130.09
20:34:50|27130.09
20:34:50|27130.08
20:34:52|27130.08
20:34:52|27130.09
20:34:54|27130.
20:34:55|27135.15
20:34:56|27138.5
20:34:57|27138.5
20:34:58|27133.28
20:34:59|27133.28
20:35:00|27133.28
20:35:01|27134.35
20:35:02|27131.85
20:35:03|27130.16
20:35:04|27131.81
20:35:05|27131.81
20:35:06|27130.01
20:35:07|27130.
20:35:08|27130.
20:35:09|27130.
20:35:11|27129.75
20:35:11|27130.01
20:35:12|27128.2
20:35:14|27127.52
20:35:14|27115.
20:35:15|27115.
20:35:17|27115.01
20:35:18|27109.75
20:35:19|27105.01
20:35:20|27104.42
20:35:21|27104.41
20:35:21|27104.42
20:35:23|27104.41
20:35:24|27102.81
20:35:25|27098.
20:35:26|27098.01
20:35:27|27098.01
20:35:28|27096.05
20:35:28|27098.
20:35:30|27098.
20:35:31|27098.57
20:35:32|27098.
20:35:32|27097.99
20:35:33|27100.
20:35:35|27110.
20:35:36|27124.1
20:35:37|27126.7
20:35:38|27133.07
20:35:39|27134.27
20:35:40|27130.91
20:35:41|27132.3
20:35:41|27130.94
20:35:43|27130.66
20:35:44|27126.76
20:35:45|27122.05
20:35:45|27121.13
20:35:47|27120.
20:35:47|27110.
20:35:49|27105.94
20:35:50|27105.94
20:35:50|27107.7
20:35:52|27107.69
20:35:53|27117.44
20:35:54|27117.43
20:35:55|27117.43
20:35:56|27117.43
20:35:57|27117.43
20:35:58|27117.39
20:35:59|27117.39
20:36:01|27117.4
20:36:01|27117.44
20:36:03|27117.44
20:36:04|27117.44
20:36:05|27117.44
20:36:05|27117.44
20:36:06|27114.18
20:36:07|27117.43
20:36:08|27117.44
20:36:10|27117.44
20:36:11|27114.95
20:36:12|27114.95
20:36:13|27114.94
20:36:14|27119.99
20:36:14|27119.99
20:36:15|27123.38
20:36:17|27123.39
20:36:17|27126.88
20:36:18|27128.67
20:36:19|27130.18
20:36:20|27130.18
20:36:22|27130.19
20:36:23|27130.19
20:36:23|27130.19
20:36:24|27130.69
20:36:25|27135.84
20:36:27|27138.5
20:36:27|27138.49
20:36:28|27142.5
20:36:29|27142.5
20:36:30|27142.5
20:36:31|27142.49
20:36:32|27149.99
20:36:33|27149.99
20:36:35|27149.99
20:36:35|27150.
20:36:36|27149.99
20:36:37|27149.99
20:36:39|27146.02
20:36:39|27149.98
20:36:40|27146.88
20:36:41|27148.53
20:36:42|27149.98
20:36:43|27147.89
20:36:44|27147.72
20:36:45|27149.97
20:36:46|27149.99
20:36:47|27149.9
20:36:48|27149.9
20:36:49|27149.99
20:36:51|27149.98
20:36:51|27149.99
20:36:53|27149.99
20:36:53|27149.99
20:36:54|27149.98
20:36:55|27150.
20:36:57|27150.
20:36:57|27149.99
20:36:58|27150.
20:37:00|27150.
20:37:01|27150.
20:37:02|27150.
20:37:03|27150.
20:37:04|27153.47
20:37:05|27154.56
20:37:06|27155.
20:37:07|27155.
20:37:08|27158.04
20:37:09|27160.78
20:37:10|27168.48
20:37:11|27169.11
20:37:12|27175.95
20:37:13|27173.75
20:37:14|27173.75
20:37:15|27171.37
20:37:16|27173.74
20:37:17|27173.75
20:37:18|27173.75
20:37:19|27171.48
20:37:20|27168.6
20:37:21|27168.59
20:37:22|27168.6
20:37:23|27168.59
20:37:24|27168.6
20:37:25|27173.75
20:37:26|27173.76
20:37:27|27173.76
20:37:28|27176.86
20:37:29|27180.18
20:37:30|27189.81
20:37:31|27192.95
20:37:32|27194.16
20:37:33|27198.96
20:37:34|27198.99
20:37:35|27199.99
20:37:36|27199.99
20:37:37|27200.
20:37:38|27200.
20:37:39|27200.
20:37:40|27200.68
20:37:41|27200.76
20:37:42|27200.76
20:37:43|27195.02
20:37:44|27196.89
20:37:45|27195.41
20:37:46|27197.04
20:37:47|27199.05
20:37:48|27197.11
20:37:49|27197.12
20:37:51|27196.29
20:37:51|27196.73
20:37:52|27196.73
20:37:53|27196.73
20:37:54|27196.73
20:37:55|27196.73
20:37:56|27194.21
20:37:57|27192.3
20:37:58|27191.12
20:37:59|27191.12
20:38:00|27188.87
20:38:02|27191.11
20:38:03|27196.72
20:38:04|27198.07
20:38:05|27198.07
20:38:06|27194.86
20:38:07|27189.09
20:38:08|27189.09
20:38:09|27189.09
20:38:10|27193.21
20:38:11|27191.08
20:38:12|27184.33
20:38:13|27184.33
20:38:14|27184.1
20:38:15|27184.08
20:38:16|27180.
20:38:17|27180.01
20:38:18|27180.
20:38:19|27178.15
20:38:20|27173.07
20:38:21|27168.6
20:38:22|27165.
20:38:23|27164.23
20:38:24|27163.07
20:38:25|27160.01
20:38:26|27160.01
20:38:27|27160.01
20:38:28|27160.01
20:38:29|27160.
20:38:30|27160.
20:38:30|27159.
20:38:32|27160.
20:38:32|27160.04
20:38:34|27168.5
20:38:35|27171.61
20:38:36|27172.02
20:38:37|27172.03
20:38:38|27172.02
20:38:39|27172.02
20:38:40|27172.03
20:38:41|27172.03
20:38:41|27172.03
20:38:43|27172.03
20:38:44|27172.03
20:38:45|27172.04
20:38:46|27175.22
20:38:47|27172.29
20:38:48|27165.61
20:38:48|27165.61
20:38:50|27162.53
20:38:51|27161.19
20:38:52|27161.2
20:38:52|27161.2
20:38:54|27161.24
20:38:55|27171.
20:38:56|27171.28
20:38:57|27177.85
20:38:58|27175.59
20:38:59|27174.55
20:39:00|27174.54
20:39:00|27174.54
20:39:02|27162.94
20:39:04|27165.98
20:39:05|27165.97
20:39:05|27165.97
20:39:07|27166.
20:39:08|27167.69
20:39:09|27167.69
20:39:10|27161.5
20:39:10|27163.27
20:39:12|27163.26
20:39:12|27163.26
20:39:14|27159.53
20:39:15|27159.
20:39:16|27150.
20:39:17|27145.59
20:39:18|27140.01
20:39:19|27140.01
20:39:20|27140.
20:39:21|27149.98
20:39:22|27149.41
20:39:24|27145.92
20:39:24|27145.91
20:39:26|27145.9
20:39:26|27143.78
20:39:27|27141.07
20:39:28|27137.86
20:39:30|27137.85
20:39:31|27137.86
20:39:31|27137.86
20:39:32|27137.86
20:39:34|27143.85
20:39:34|27150.
20:39:36|27152.76
20:39:37|27152.77
20:39:37|27159.99
20:39:38|27159.99
20:39:39|27167.23
20:39:40|27159.34
20:39:42|27158.99
20:39:43|27156.97
20:39:44|27159.77
20:39:44|27156.97
20:39:45|27155.42
20:39:46|27155.41
20:39:47|27155.42
20:39:48|27155.42
20:39:50|27155.42
20:39:51|27165.81
20:39:51|27165.81
20:39:52|27169.68
20:39:53|27174.36
20:39:55|27174.93
20:39:55|27176.66
20:39:57|27173.76
20:39:57|27166.7
20:39:59|27164.23
20:40:00|27164.23
20:40:00|27164.23
20:40:01|27161.17
20:40:03|27157.77
20:40:04|27157.77
20:40:05|27158.31
20:40:06|27158.31
20:40:07|27158.31
20:40:08|27158.32
20:40:09|27158.32
20:40:10|27158.32
20:40:11|27158.27
20:40:12|27151.41
20:40:13|27151.41
20:40:14|27151.41
20:40:15|27151.41
20:40:16|27156.09
20:40:17|27155.4
20:40:19|27155.41
20:40:19|27155.41
20:40:20|27152.59
20:40:21|27145.21
20:40:22|27144.49
20:40:24|27143.67
20:40:24|27140.81
20:40:25|27140.01
20:40:26|27140.01
20:40:28|27140.01
20:40:28|27138.11
20:40:29|27138.11
20:40:30|27137.01
20:40:31|27137.01
20:40:32|27135.25
20:40:33|27137.86
20:40:34|27138.78
20:40:35|27138.33
20:40:36|27138.33
20:40:38|27138.32
20:40:38|27132.54
20:40:40|27132.54
20:40:40|27132.53
20:40:41|27132.54
20:40:42|27126.9
20:40:43|27126.9
20:40:44|27125.79
20:40:45|27120.51
20:40:46|27140.58
20:40:47|27151.73
20:40:48|27152.46
20:40:49|27150.21
20:40:50|27147.31
20:40:51|27147.31
20:40:52|27147.31
20:40:54|27143.35
20:40:54|27143.35
20:40:55|27143.34
20:40:56|27140.07
20:40:57|27140.08
20:40:59|27140.07
20:41:00|27140.07
20:41:00|27140.07
20:41:01|27140.07
20:41:03|27144.92
20:41:04|27148.34
20:41:05|27151.73
20:41:06|27152.54
20:41:07|27161.45
20:41:08|27161.45
20:41:09|27161.45
20:41:10|27161.45
20:41:11|27161.46
20:41:12|27161.45
20:41:13|27161.46
20:41:14|27162.46
20:41:15|27162.46
20:41:16|27165.
20:41:17|27165.
20:41:18|27165.46
20:41:19|27166.35
20:41:20|27166.35
20:41:21|27166.85
20:41:22|27166.64
20:41:23|27166.36
20:41:24|27161.91
20:41:25|27161.91
20:41:26|27161.91
20:41:27|27161.91
20:41:28|27161.91
20:41:29|27161.9
20:41:30|27161.9
20:41:31|27161.91
20:41:33|27161.9
20:41:33|27161.91
20:41:34|27161.91
20:41:35|27161.91
20:41:36|27161.91
20:41:37|27161.91
20:41:38|27164.36
20:41:39|27164.36
20:41:40|27161.91
20:41:41|27161.46
20:41:42|27161.46
20:41:43|27161.46
20:41:44|27161.45
20:41:45|27161.45
20:41:46|27161.46
20:41:47|27161.45
20:41:48|27161.45
20:41:49|27156.06
20:41:50|27148.89
20:41:51|27148.89
20:41:52|27146.45
20:41:53|27146.91
20:41:54|27146.91
20:41:55|27146.91
20:41:56|27153.6
20:41:57|27153.61
20:41:58|27153.6
20:41:59|27153.61
20:42:00|27153.61
20:42:01|27158.52
20:42:02|27158.51
20:42:03|27159.92
20:42:05|27159.92
20:42:05|27159.92
20:42:07|27159.91
20:42:08|27166.84
20:42:09|27166.84
20:42:10|27166.84
20:42:11|27166.84
20:42:12|27166.85
20:42:13|27169.68
20:42:14|27169.68
20:42:15|27169.68
20:42:16|27169.99
20:42:17|27170.52
20:42:18|27173.61
20:42:19|27173.63
20:42:20|27174.55
20:42:21|27174.55
20:42:22|27174.54
20:42:23|27174.55
20:42:24|27174.55
20:42:25|27174.54
20:42:26|27171.35
20:42:27|27171.36
20:42:28|27174.5
20:42:29|27174.5
20:42:30|27174.51
20:42:31|27174.51
20:42:32|27174.51
20:42:33|27174.51
20:42:34|27174.51
20:42:35|27174.51
20:42:36|27174.51
20:42:37|27174.51
20:42:38|27174.51
20:42:39|27174.51
20:42:40|27183.51
20:42:41|27185.
20:42:42|27185.27
20:42:43|27188.88
20:42:44|27192.
20:42:45|27191.99
20:42:46|27191.99
20:42:47|27195.97
20:42:48|27195.98
20:42:49|27196.38
20:42:50|27196.37
20:42:52|27196.38
20:42:52|27196.38
20:42:53|27194.87
20:42:54|27196.38
20:42:55|27196.37
20:42:56|27196.37
20:42:57|27194.87
20:42:58|27192.01
20:42:59|27192.01
20:43:00|27192.65
20:43:01|27192.65
20:43:02|27192.65
20:43:03|27185.89
20:43:04|27183.52
20:43:06|27174.55
20:43:07|27174.55
20:43:08|27166.96
20:43:09|27168.64
20:43:10|27174.49
20:43:11|27181.6
20:43:12|27186.89
20:43:12|27190.21
20:43:14|27188.02
20:43:14|27188.
20:43:16|27188.01
20:43:17|27188.01
20:43:18|27196.36
20:43:19|27196.37
20:43:20|27196.37
20:43:22|27196.38
20:43:22|27200.
20:43:23|27200.
20:43:24|27199.99
20:43:25|27200.
20:43:26|27200.
20:43:27|27200.
20:43:28|27200.
20:43:30|27199.99
20:43:30|27197.02
20:43:31|27197.02
20:43:33|27197.02
20:43:34|27197.02
20:43:35|27197.03
20:43:35|27196.57
20:43:36|27196.57
20:43:38|27197.02
20:43:38|27197.22
20:43:40|27197.02
20:43:41|27197.02
20:43:42|27197.03
20:43:43|27197.02
20:43:43|27197.03
20:43:44|27197.03
20:43:46|27197.03
20:43:47|27197.03
20:43:48|27197.03
20:43:48|27197.02
20:43:49|27197.02
20:43:51|27197.03
20:43:52|27197.03
20:43:53|27197.03
20:43:54|27197.03
20:43:55|27197.03
20:43:56|27197.03
20:43:56|27197.03
20:43:58|27193.3
20:43:58|27188.45
20:44:00|27191.6
20:44:01|27193.8
20:44:02|27192.92
20:44:03|27192.92
20:44:03|27192.92
20:44:05|27195.87
20:44:06|27195.87
20:44:07|27195.87
20:44:08|27195.87
20:44:09|27195.87
20:44:10|27195.87
20:44:11|27195.87
20:44:12|27195.93
20:44:13|27195.92
20:44:14|27195.87
20:44:15|27192.92
20:44:16|27189.34
20:44:17|27189.33
20:44:18|27188.02
20:44:19|27188.04
20:44:20|27188.02
20:44:21|27188.03
20:44:22|27188.03
20:44:23|27186.9
20:44:24|27186.9
20:44:25|27186.89
20:44:26|27186.84
20:44:27|27186.62
20:44:28|27186.61
20:44:29|27186.61
20:44:30|27186.61
20:44:31|27186.61
20:44:32|27186.61
20:44:33|27186.6
20:44:34|27186.61
20:44:35|27186.61
20:44:36|27186.62
20:44:37|27192.91
20:44:38|27197.03
20:44:39|27197.03
20:44:40|27197.03
20:44:41|27197.03
20:44:42|27192.92
20:44:43|27197.01
20:44:44|27197.02
20:44:45|27197.02
20:44:46|27197.01
20:44:47|27197.02
20:44:48|27197.02
20:44:49|27197.01
20:44:50|27193.04
20:44:51|27188.4
20:44:52|27188.4
20:44:53|27194.1
20:44:54|27191.12
20:44:55|27191.11
20:44:56|27191.12
20:44:57|27191.11
20:44:58|27191.12
20:44:59|27188.68
20:45:00|27188.67
20:45:01|27188.02
20:45:03|27186.71
20:45:03|27186.71
20:45:04|27192.32
20:45:05|27197.03
20:45:06|27197.03
20:45:08|27197.03
20:45:09|27206.52
20:45:10|27208.15
20:45:11|27206.01
20:45:12|27206.01
20:45:13|27208.86
20:45:14|27207.58
20:45:15|27207.58
20:45:16|27209.96
20:45:17|27209.96
20:45:18|27209.96
20:45:19|27207.62
20:45:20|27207.62
20:45:21|27209.99
20:45:22|27212.77
20:45:23|27219.99
20:45:24|27220.97
20:45:25|27227.
20:45:26|27228.06
20:45:27|27252.14
20:45:28|27256.08
20:45:29|27263.79
20:45:30|27266.44
20:45:31|27269.41
20:45:32|27256.09
20:45:33|27265.36
20:45:34|27272.1
20:45:35|27272.07
20:45:36|27273.62
20:45:37|27272.24
20:45:38|27270.56
20:45:39|27280.
20:45:40|27293.12
20:45:41|27303.21
20:45:42|27311.28
20:45:43|27302.64
20:45:44|27302.65
20:45:45|27290.13
20:45:47|27282.96
20:45:47|27279.13
20:45:48|27286.8
20:45:49|27286.81
20:45:50|27297.17
20:45:51|27291.57
20:45:52|27302.39
20:45:53|27307.62
20:45:54|27307.62
20:45:55|27311.28
20:45:56|27305.93
20:45:57|27296.59
20:45:58|27292.27
20:45:59|27291.07
20:46:00|27297.17
20:46:01|27304.99
20:46:02|27312.96
20:46:03|27323.71
20:46:04|27340.7
20:46:05|27344.99
20:46:06|27337.21
20:46:07|27344.61
20:46:08|27340.86
20:46:10|27339.9
20:46:11|27337.19
20:46:12|27345.27
20:46:13|27341.57
20:46:13|27335.45
20:46:15|27337.19
20:46:16|27333.54
20:46:17|27332.58
20:46:17|27332.59
20:46:19|27335.44
20:46:20|27335.45
20:46:21|27323.73
20:46:21|27319.82
20:46:23|27313.
20:46:24|27306.96
20:46:24|27302.52
20:46:26|27306.95
20:46:27|27308.8
20:46:28|27300.92
20:46:29|27300.01
20:46:30|27300.91
20:46:31|27300.
20:46:32|27300.01
20:46:33|27300.
20:46:34|27300.01
20:46:35|27293.97
20:46:36|27293.97
20:46:37|27288.33
20:46:38|27288.01
20:46:39|27288.
20:46:40|27293.5
20:46:41|27290.
20:46:42|27288.
20:46:43|27280.
20:46:44|27280.
20:46:44|27272.75
20:46:46|27265.01
20:46:47|27260.
20:46:48|27260.01
20:46:49|27257.09
20:46:50|27254.89
20:46:51|27252.52
20:46:52|27250.01
20:46:52|27258.46
20:46:54|27267.48
20:46:55|27262.74
20:46:55|27256.64
20:46:56|27257.95
20:46:57|27257.95
20:46:59|27255.07
20:46:59|27254.98
20:47:01|27259.33
20:47:02|27266.7
20:47:03|27266.7
20:47:04|27283.28
20:47:04|27285.4
20:47:06|27285.4
20:47:06|27287.97
20:47:08|27287.97
20:47:09|27287.98
20:47:10|27288.1
20:47:12|27285.79
20:47:12|27285.78
20:47:13|27285.8
20:47:14|27285.8
20:47:15|27285.81
20:47:16|27285.81
20:47:17|27286.65
20:47:18|27286.64
20:47:19|27286.64
20:47:20|27287.93
20:47:21|27285.97
20:47:22|27285.81
20:47:23|27278.47
20:47:24|27277.4
20:47:25|27276.98
20:47:26|27285.41
20:47:27|27289.
20:47:28|27289.94
20:47:29|27292.42
20:47:30|27307.68
20:47:31|27309.99
20:47:32|27309.99
20:47:33|27311.32
20:47:34|27313.02
20:47:35|27313.02
20:47:36|27305.06
20:47:37|27305.06
20:47:38|27305.06
20:47:39|27305.96
20:47:40|27305.06
20:47:41|27305.96
20:47:42|27305.06
20:47:43|27305.05
20:47:44|27294.37
20:47:45|27288.8
20:47:46|27287.9
20:47:47|27280.15
20:47:48|27280.15
20:47:49|27280.01
20:47:50|27293.94
20:47:51|27294.45
20:47:52|27296.59
20:47:53|27305.04
20:47:54|27305.04
20:47:55|27305.04
20:47:56|27305.05
20:47:57|27305.05
20:47:58|27305.04
20:47:59|27305.03
20:48:00|27299.35
20:48:01|27299.38
20:48:02|27299.38
20:48:03|27297.83
20:48:04|27297.82
20:48:05|27297.82
20:48:06|27297.82
20:48:07|27297.82
20:48:08|27297.81
20:48:09|27294.99
20:48:11|27296.63
20:48:12|27305.09
20:48:13|27305.73
20:48:14|27305.73
20:48:15|27305.73
20:48:16|27310.
20:48:17|27313.97
20:48:18|27313.88
20:48:19|27306.97
20:48:21|27306.96
20:48:21|27305.05
20:48:22|27305.06
20:48:23|27308.33
20:48:24|27308.33
20:48:25|27318.23
20:48:27|27318.86
20:48:27|27319.13
20:48:28|27313.41
20:48:29|27310.23
20:48:30|27310.23
20:48:32|27310.23
20:48:32|27310.23
20:48:33|27310.22
20:48:34|27310.23
20:48:35|27312.26
20:48:37|27318.33
20:48:37|27316.59
20:48:38|27316.61
20:48:39|27320.68
20:48:40|27319.83
20:48:41|27318.9
20:48:42|27316.61
20:48:43|27316.66
20:48:44|27317.77
20:48:45|27310.01
20:48:46|27310.01
20:48:47|27310.01
20:48:48|27310.
20:48:49|27310.
20:48:50|27308.32
20:48:52|27305.05
20:48:53|27300.23
20:48:53|27300.06
20:48:54|27290.9
20:48:55|27288.13
20:48:57|27282.51
20:48:58|27281.01
20:48:59|27280.99
20:48:59|27280.99
20:49:00|27287.23
20:49:02|27290.02
20:49:02|27290.02
20:49:04|27296.44
20:49:04|27296.44
20:49:05|27296.45
20:49:06|27296.45
20:49:07|27299.61
20:49:08|27299.88
20:49:10|27299.89
20:49:10|27299.89
20:49:12|27305.99
20:49:13|27306.33
20:49:14|27312.45
20:49:15|27309.68
20:49:16|27312.44
20:49:18|27308.29
20:49:19|27314.77
20:49:20|27314.77
20:49:21|27317.65
20:49:22|27317.63
20:49:23|27317.63
20:49:24|27317.63
20:49:25|27317.63
20:49:26|27317.63
20:49:27|27317.62
20:49:28|27317.62
20:49:29|27312.45
20:49:30|27317.58
20:49:31|27317.58
20:49:32|27319.22
20:49:33|27319.22
20:49:34|27328.
20:49:35|27329.99
20:49:36|27337.87
20:49:37|27340.59
20:49:38|27340.59
20:49:39|27333.42
20:49:40|27333.42
20:49:41|27331.42
20:49:42|27330.44
20:49:43|27330.45
20:49:44|27334.
20:49:45|27334.01
20:49:46|27339.21
20:49:47|27340.85
20:49:48|27335.73
20:49:49|27335.73
20:49:50|27335.74
20:49:51|27335.74
20:49:52|27333.43
20:49:53|27334.36
20:49:54|27333.42
20:49:55|27333.43
20:49:56|27330.45
20:49:57|27333.43
20:49:58|27330.45
20:49:59|27330.01
20:50:00|27330.01
20:50:01|27330.
20:50:02|27330.44
20:50:03|27330.43
20:50:04|27330.43
20:50:05|27330.43
20:50:06|27330.
20:50:07|27320.
20:50:08|27312.73
20:50:09|27310.01
20:50:10|27310.
20:50:11|27304.46
20:50:12|27304.46
20:50:14|27300.23
20:50:14|27300.01
20:50:15|27300.
20:50:16|27294.
20:50:17|27280.72
20:50:18|27286.14
20:50:19|27286.14
20:50:20|27282.53
20:50:22|27292.04
20:50:23|27301.89
20:50:24|27298.22
20:50:24|27300.
20:50:26|27298.22
20:50:27|27298.22
20:50:28|27298.22
20:50:29|27298.22
20:50:30|27298.22
20:50:31|27302.19
20:50:32|27307.68
20:50:33|27300.95
20:50:34|27298.21
20:50:35|27290.95
20:50:35|27290.96
20:50:37|27290.95
20:50:38|27293.82
20:50:39|27297.22
20:50:40|27297.22
20:50:41|27292.6
20:50:42|27292.61
20:50:43|27292.59
20:50:44|27292.1
20:50:45|27292.09
20:50:46|27290.99
20:50:47|27285.02
20:50:48|27285.02
20:50:49|27285.02
20:50:50|27285.03
20:50:51|27280.01
20:50:52|27280.
20:50:53|27280.
20:50:54|27280.
20:50:55|27280.
20:50:56|27280.01
20:50:57|27280.
20:50:58|27280.
20:50:59|27280.
20:51:00|27280.01
20:51:01|27280.01
20:51:02|27281.76
20:51:03|27281.76
20:51:04|27286.97
20:51:05|27286.97
20:51:06|27296.59
20:51:07|27296.58
20:51:08|27296.58
20:51:09|27294.66
20:51:10|27290.51
20:51:11|27306.92
20:51:12|27309.54
20:51:13|27309.99
20:51:15|27310.
20:51:16|27309.98
20:51:16|27307.05
20:51:17|27300.
20:51:18|27300.01
20:51:19|27300.01
20:51:21|27309.99
20:51:22|27321.97
20:51:22|27324.99
20:51:24|27325.
20:51:25|27325.
20:51:26|27324.99
20:51:26|27324.99
20:51:28|27327.79
20:51:28|27316.03
20:51:30|27316.3
20:51:31|27312.77
20:51:32|27319.67
20:51:33|27324.71
20:51:34|27327.83
20:51:35|27327.82
20:51:36|27329.04
20:51:36|27339.99
20:51:37|27339.99
20:51:39|27344.99
20:51:40|27342.73
20:51:41|27343.4
20:51:42|27343.4
20:51:43|27343.35
20:51:44|27343.35
20:51:45|27343.35
20:51:46|27343.4
20:51:47|27343.4
20:51:48|27343.34
20:51:49|27345.26
20:51:50|27346.66
20:51:50|27345.
20:51:52|27345.
20:51:53|27345.
20:51:53|27345.
20:51:55|27345.
20:51:55|27345.01
20:51:57|27345.01
20:51:58|27346.79
20:51:59|27346.79
20:52:00|27347.48
20:52:00|27347.48
20:52:02|27347.48
20:52:03|27348.99
20:52:04|27349.03
20:52:05|27349.
20:52:06|27349.01
20:52:07|27349.
20:52:08|27348.99
20:52:09|27346.71
20:52:09|27346.01
20:52:11|27346.01
20:52:12|27337.96
20:52:13|27337.95
20:52:14|27333.3
20:52:15|27325.01
20:52:17|27322.59
20:52:17|27322.58
20:52:18|27329.07
20:52:19|27329.06
20:52:20|27333.2
20:52:21|27327.62
20:52:22|27321.95
20:52:23|27325.02
20:52:24|27325.3
20:52:25|27325.3
20:52:27|27325.3
20:52:28|27324.71
20:52:28|27322.59
20:52:30|27322.59
20:52:30|27322.59
20:52:31|27321.02
20:52:33|27321.01
20:52:33|27321.02
20:52:35|27321.01
20:52:35|27321.
20:52:37|27321.02
20:52:38|27321.01
20:52:38|27321.01
20:52:40|27321.01
20:52:40|27324.71
20:52:41|27329.4
20:52:42|27346.36
20:52:43|27348.46
20:52:45|27350.
20:52:46|27355.9
20:52:47|27355.91
20:52:48|27355.9
20:52:49|27355.9
20:52:49|27355.21
20:52:51|27353.48
20:52:52|27353.43
20:52:52|27353.43
20:52:53|27346.55
20:52:55|27339.9
20:52:56|27342.33
20:52:56|27342.34
20:52:58|27342.34
20:52:59|27342.34
20:52:59|27342.33
20:53:00|27342.34
20:53:01|27342.34
20:53:02|27345.85
20:53:03|27347.68
20:53:05|27353.42
20:53:06|27353.43
20:53:07|27353.42
20:53:08|27353.42
20:53:09|27355.
20:53:09|27355.
20:53:11|27355.
20:53:12|27354.99
20:53:13|27355.9
20:53:14|27355.9
20:53:14|27355.9
20:53:16|27355.9
20:53:17|27356.99
20:53:18|27356.43
20:53:19|27356.
20:53:20|27356.99
20:53:21|27357.
20:53:22|27357.
20:53:23|27357.
20:53:24|27358.21
20:53:25|27358.25
20:53:26|27359.99
20:53:28|27368.21
20:53:28|27368.21
20:53:29|27368.21
20:53:30|27368.2
20:53:31|27368.21
20:53:32|27370.
20:53:33|27375.79
20:53:34|27375.99
20:53:35|27376.
20:53:36|27376.46
20:53:37|27391.68
20:53:38|27391.68
20:53:39|27391.68
20:53:40|27390.27
20:53:41|27390.28
20:53:42|27393.78
20:53:43|27391.05
20:53:44|27389.03
20:53:45|27391.5
20:53:46|27391.5
20:53:47|27387.73
20:53:48|27379.04
20:53:49|27370.01
20:53:50|27362.32
20:53:51|27360.76
20:53:52|27359.61
20:53:53|27356.01
20:53:54|27350.77
20:53:55|27350.77
20:53:56|27350.76
20:53:57|27353.61
20:53:58|27359.21
20:53:59|27359.21
20:54:00|27352.49
20:54:01|27352.5
20:54:02|27360.02
20:54:04|27374.8
20:54:04|27382.6
20:54:05|27387.5
20:54:06|27384.77
20:54:07|27380.19
20:54:08|27377.07
20:54:09|27382.27
20:54:10|27382.27
20:54:11|27382.28
20:54:12|27381.88
20:54:13|27381.87
20:54:14|27381.86
20:54:15|27381.29
20:54:17|27379.06
20:54:18|27380.74
20:54:19|27380.81
20:54:21|27386.39
20:54:21|27394.48
20:54:22|27396.36
20:54:23|27398.09
20:54:24|27398.2
20:54:25|27398.21
20:54:26|27396.7
20:54:27|27391.81
20:54:28|27396.33
20:54:29|27394.22
20:54:30|27397.86
20:54:31|27393.77
20:54:32|27393.76
20:54:33|27388.66
20:54:35|27382.67
20:54:36|27382.37
20:54:36|27382.37
20:54:37|27382.34
20:54:38|27379.07
20:54:39|27379.06
20:54:40|27370.
20:54:41|27366.78
20:54:42|27366.78
20:54:44|27366.01
20:54:44|27366.01
20:54:45|27365.97
20:54:46|27384.9
20:54:48|27376.71
20:54:49|27379.92
20:54:50|27373.22
20:54:50|27372.74
20:54:51|27370.
20:54:52|27370.01
20:54:53|27367.46
20:54:55|27366.04
20:54:55|27366.04
20:54:56|27366.04
20:54:57|27366.02
20:54:59|27367.45
20:54:59|27374.65
20:55:00|27372.32
20:55:01|27372.32
20:55:02|27367.47
20:55:03|27367.46
20:55:04|27366.05
20:55:05|27366.04
20:55:06|27366.05
20:55:07|27366.02
20:55:08|27366.02
20:55:09|27366.02
20:55:10|27366.02
20:55:11|27366.02
20:55:12|27366.02
20:55:13|27366.02
20:55:15|27366.02
20:55:15|27366.02
20:55:16|27366.01
20:55:18|27366.02
20:55:19|27366.01
20:55:20|27365.01
20:55:22|27365.01
20:55:23|27365.
20:55:24|27365.
20:55:25|27364.46
20:55:26|27367.74
20:55:27|27372.7
20:55:28|27372.67
20:55:29|27377.07
20:55:30|27375.4
20:55:31|27371.88
20:55:32|27365.01
20:55:33|27365.
20:55:34|27365.
20:55:35|27365.
20:55:36|27365.
20:55:37|27379.99
20:55:38|27379.99
20:55:39|27380.99
20:55:40|27381.18
20:55:41|27381.19
20:55:42|27381.19
20:55:43|27380.29
20:55:44|27376.9
20:55:45|27378.59
20:55:47|27380.34
20:55:47|27384.56
20:55:48|27384.56
20:55:49|27388.64
20:55:50|27386.38
20:55:51|27388.64
20:55:52|27388.65
20:55:53|27388.65
20:55:54|27389.64
20:55:55|27389.99
20:55:56|27389.99
20:55:57|27390.15
20:55:58|27385.39
20:55:59|27380.31
20:56:00|27394.77
20:56:01|27398.65
20:56:02|27399.99
20:56:04|27399.99
20:56:05|27399.99
20:56:05|27399.99
20:56:06|27406.81
20:56:07|27420.
20:56:08|27429.98
20:56:09|27438.27
20:56:10|27433.86
20:56:11|27433.86
20:56:13|27420.26
20:56:14|27410.05
20:56:15|27405.01
20:56:16|27409.86
20:56:17|27405.49
20:56:18|27409.86
20:56:19|27407.55
20:56:21|27405.11
20:56:22|27401.
20:56:23|27395.72
20:56:24|27393.91
20:56:25|27392.32
20:56:25|27386.76
20:56:27|27385.
20:56:28|27379.83
20:56:28|27376.47
20:56:30|27375.23
20:56:31|27375.
20:56:32|27372.72
20:56:32|27372.67
20:56:34|27372.67
20:56:35|27372.67
20:56:36|27372.67
20:56:37|27372.68
20:56:38|27373.45
20:56:39|27379.35
20:56:40|27378.03
20:56:41|27386.99
20:56:41|27377.28
20:56:43|27377.44
20:56:44|27388.4
20:56:45|27378.31
20:56:46|27373.46
20:56:47|27373.46
20:56:48|27373.46
20:56:49|27373.46
20:56:50|27373.48
20:56:51|27373.47
20:56:52|27373.48
20:56:53|27370.
20:56:54|27370.
20:56:55|27370.
20:56:56|27366.67
20:56:56|27365.38
20:56:57|27360.87
20:56:59|27358.06
20:57:00|27358.07
20:57:01|27358.07
20:57:02|27360.87
20:57:02|27360.86
20:57:03|27360.47
20:57:05|27362.21
20:57:06|27360.
20:57:07|27360.
20:57:08|27358.89
20:57:08|27360.05
20:57:09|27360.04
20:57:11|27360.05
20:57:11|27360.04
20:57:13|27360.04
20:57:14|27360.05
20:57:15|27356.77
20:57:16|27355.37
20:57:17|27355.
20:57:18|27360.04
20:57:19|27355.01
20:57:20|27352.94
20:57:21|27350.
20:57:22|27346.37
20:57:24|27340.
20:57:24|27340.
20:57:25|27340.01
20:57:26|27340.
20:57:27|27340.01
20:57:28|27340.
20:57:29|27339.38
20:57:30|27338.6
20:57:31|27332.23
20:57:32|27331.47
20:57:33|27331.48
20:57:35|27331.48
20:57:35|27331.47
20:57:36|27331.47
20:57:38|27331.47
20:57:38|27331.47
20:57:39|27342.
20:57:41|27350.77
20:57:41|27357.99
20:57:43|27358.15
20:57:44|27359.94
20:57:45|27359.4
20:57:45|27359.4
20:57:46|27359.4
20:57:48|27353.09
20:57:48|27349.35
20:57:49|27345.48
20:57:50|27345.48
20:57:52|27345.49
20:57:52|27345.49
20:57:53|27347.07
20:57:54|27345.66
20:57:55|27347.07
20:57:56|27347.07
20:57:57|27347.07
20:57:59|27349.35
20:57:59|27349.35
20:58:00|27347.07
20:58:02|27340.02
20:58:03|27346.28
20:58:04|27346.28
20:58:05|27346.27
20:58:05|27346.28
20:58:06|27346.27
20:58:07|27346.27
20:58:09|27346.27
20:58:10|27346.28
20:58:11|27345.05
20:58:12|27340.01
20:58:12|27331.38
20:58:14|27331.46
20:58:15|27343.43
20:58:16|27348.88
20:58:16|27351.46
20:58:18|27351.47
20:58:19|27351.47
20:58:20|27351.47
20:58:22|27355.21
20:58:22|27355.81
20:58:24|27360.05
20:58:25|27360.87
20:58:26|27371.18
20:58:27|27363.43
20:58:28|27363.42
20:58:29|27361.67
20:58:30|27361.68
20:58:31|27361.67
20:58:32|27361.67
20:58:33|27361.68
20:58:34|27365.49
20:58:35|27370.
20:58:36|27369.99
20:58:37|27375.3
20:58:38|27377.51
20:58:39|27370.01
20:58:40|27361.68
20:58:41|27355.93
20:58:42|27355.93
20:58:43|27351.46
20:58:44|27351.46
20:58:45|27351.46
20:58:46|27351.47
20:58:47|27353.09
20:58:48|27360.04
20:58:49|27362.32
20:58:50|27362.32
20:58:51|27363.57
20:58:52|27363.57
20:58:53|27357.39
20:58:54|27360.9
20:58:55|27357.24
20:58:56|27357.25
20:58:57|27355.94
20:58:58|27355.94
20:58:59|27355.21
20:59:00|27352.5
20:59:01|27352.5
20:59:02|27352.5
20:59:03|27352.5
20:59:04|27352.49
20:59:05|27352.5
20:59:06|27352.5
20:59:07|27344.17
20:59:08|27340.
20:59:09|27337.22
20:59:10|27338.99
20:59:11|27338.05
20:59:12|27338.04
20:59:13|27338.06
20:59:14|27336.57
20:59:15|27336.56
20:59:16|27336.57
20:59:17|27336.57
20:59:18|27336.57
20:59:19|27336.57
20:59:21|27340.97
20:59:22|27342.78
20:59:23|27334.65
20:59:24|27334.65
20:59:25|27334.65
20:59:26|27334.65
20:59:27|27334.65
20:59:28|27334.65
20:59:29|27334.65
20:59:30|27334.65
20:59:31|27334.65
20:59:31|27342.82
20:59:33|27351.49
20:59:34|27351.59
20:59:35|27351.58
20:59:36|27355.8
20:59:37|27355.81
20:59:38|27357.68
20:59:39|27347.74
20:59:40|27340.
20:59:41|27339.66
20:59:42|27353.68
20:59:43|27355.81
20:59:44|27362.31
20:59:45|27368.3
20:59:46|27369.
20:59:47|27371.92
20:59:48|27371.92
20:59:49|27371.92
20:59:50|27371.93
20:59:51|27371.92
20:59:52|27376.38
20:59:53|27376.37
20:59:54|27376.37
20:59:55|27376.37
20:59:57|27371.93
20:59:57|27371.93
20:59:58|27371.55
20:59:59|27371.73
21:00:00|27371.92
21:00:01|27382.58
21:00:02|27382.58
21:00:03|27379.49
21:00:04|27379.48
21:00:05|27369.99
21:00:06|27363.48
21:00:07|27355.99
21:00:08|27355.99
21:00:09|27353.64
21:00:10|27361.83
21:00:11|27360.27
21:00:12|27356.76
21:00:13|27356.75
21:00:14|27354.46
21:00:15|27354.47
21:00:16|27354.46
21:00:17|27354.46
21:00:18|27352.48
21:00:19|27351.59
21:00:20|27351.58
21:00:22|27351.58
21:00:23|27351.58
21:00:24|27351.46
21:00:25|27349.48
21:00:26|27348.45
21:00:27|27348.46
21:00:28|27348.46
21:00:29|27348.46
21:00:30|27348.46
21:00:31|27347.63
21:00:32|27347.63
21:00:33|27347.62
21:00:34|27346.05
21:00:35|27342.74
21:00:36|27344.66
21:00:37|27342.74
21:00:38|27342.44
21:00:39|27342.44
21:00:40|27342.44
21:00:41|27342.74
21:00:42|27343.93
21:00:43|27345.09
21:00:44|27342.74
21:00:45|27342.74
21:00:46|27342.72
21:00:47|27338.64
21:00:48|27341.66
21:00:49|27345.01
21:00:50|27345.01
21:00:51|27345.02
21:00:52|27345.
21:00:53|27345.
21:00:54|27345.01
21:00:55|27345.01
21:00:56|27345.
21:00:57|27345.01
21:00:58|27345.01
21:00:59|27345.
21:01:00|27342.94
21:01:01|27343.82
21:01:02|27343.81
21:01:03|27342.43
21:01:04|27342.43
21:01:05|27340.01
21:01:06|27340.01
21:01:07|27340.01
21:01:08|27340.01
21:01:09|27340.
21:01:10|27331.39
21:01:11|27331.38
21:01:12|27332.39
21:01:13|27332.38
21:01:14|27332.39
21:01:15|27332.39
21:01:16|27332.21
21:01:17|27332.22
21:01:18|27332.22
21:01:19|27331.68
21:01:20|27332.2
21:01:21|27332.2
21:01:22|27332.37
21:01:24|27332.38
21:01:25|27330.31
21:01:25|27330.32
21:01:27|27329.38
21:01:28|27329.38
21:01:29|27321.46
21:01:30|27330.19
21:01:31|27340.45
21:01:32|27338.7
21:01:34|27317.82
21:01:34|27320.71
21:01:35|27317.87
21:01:37|27316.26
21:01:37|27320.7
21:01:38|27315.12
21:01:39|27315.12
21:01:41|27312.84
21:01:41|27312.84
21:01:43|27312.85
21:01:44|27312.84
21:01:45|27312.85
21:01:46|27312.84
21:01:47|27312.85
21:01:47|27312.84
21:01:48|27312.84
21:01:49|27318.73
21:01:50|27318.73
21:01:52|27321.7
21:01:52|27321.7
21:01:53|27319.59
21:01:54|27316.55
21:01:55|27316.55
21:01:56|27316.55
21:01:57|27316.54
21:01:58|27316.55
21:01:59|27325.71
21:02:00|27330.
21:02:02|27321.98
21:02:02|27320.01
21:02:03|27317.01
21:02:04|27318.1
21:02:05|27318.09
21:02:06|27317.01
21:02:08|27313.52
21:02:08|27313.52
21:02:09|27313.81
21:02:10|27313.52
21:02:11|27311.33
21:02:12|27311.32
21:02:13|27311.32
21:02:15|27315.77
21:02:16|27315.49
21:02:16|27312.85
21:02:17|27312.86
21:02:18|27312.86
21:02:19|27311.5
21:02:20|27311.51
21:02:21|27311.32
21:02:22|27311.3
21:02:23|27305.36
21:02:25|27290.08
21:02:26|27288.46
21:02:27|27280.49
21:02:28|27282.97
21:02:29|27285.67
21:02:30|27281.38
21:02:31|27281.42
21:02:32|27280.65
21:02:33|27280.47
21:02:34|27297.42
21:02:35|27303.97
21:02:36|27306.33
21:02:37|27310.
21:02:38|27312.08
21:02:39|27302.62
21:02:40|27300.94
21:02:41|27292.73
21:02:42|27290.01
21:02:43|27296.63
21:02:44|27293.76
21:02:45|27293.76
21:02:46|27289.86
21:02:47|27288.34
21:02:48|27293.32
21:02:49|27296.41
21:02:50|27296.36
21:02:51|27296.4
21:02:52|27296.4
21:02:53|27300.04
21:02:54|27301.86
21:02:55|27301.86
21:02:56|27301.85
21:02:57|27303.16
21:02:58|27309.99
21:02:59|27310.
21:03:00|27309.99
21:03:01|27317.56
21:03:02|27317.95
21:03:03|27318.26
21:03:04|27317.82
21:03:05|27318.73
21:03:06|27318.73
21:03:07|27317.82
21:03:08|27312.61
21:03:09|27309.95
21:03:10|27309.95
21:03:11|27317.98
21:03:12|27319.95
21:03:13|27319.96
21:03:14|27319.95
21:03:15|27319.96
21:03:16|27319.95
21:03:17|27319.95
21:03:18|27321.4
21:03:19|27327.41
21:03:20|27324.24
21:03:21|27323.86
21:03:22|27325.69
21:03:23|27323.87
21:03:24|27323.86
21:03:26|27324.
21:03:26|27323.99
21:03:28|27331.73
21:03:29|27330.45
21:03:30|27330.45
21:03:31|27330.46
21:03:32|27330.46
21:03:33|27330.45
21:03:34|27330.45
21:03:35|27330.45
21:03:36|27330.43
21:03:37|27330.44
21:03:39|27330.44
21:03:39|27330.43
21:03:40|27330.44
21:03:41|27327.7
21:03:42|27317.95
21:03:43|27315.13
21:03:44|27313.42
21:03:45|27313.42
21:03:46|27313.42
21:03:47|27313.42
21:03:48|27310.46
21:03:49|27310.46
21:03:50|27310.47
21:03:51|27310.47
21:03:52|27310.47
21:03:53|27310.46
21:03:54|27311.15
21:03:55|27310.11
21:03:56|27308.01
21:03:57|27308.02
21:03:58|27308.02
21:03:59|27308.02
21:04:00|27300.01
21:04:01|27299.59
21:04:02|27298.28
21:04:03|27297.56
21:04:04|27305.07
21:04:05|27298.31
21:04:06|27297.13
21:04:07|27297.13
21:04:08|27292.24
21:04:09|27291.39
21:04:10|27281.73
21:04:11|27281.73
21:04:12|27281.73
21:04:13|27281.73
21:04:14|27282.85
21:04:15|27288.39
21:04:16|27280.16
21:04:17|27281.4
21:04:18|27288.15
21:04:19|27284.92
21:04:20|27276.9
21:04:21|27275.
21:04:22|27270.
21:04:23|27268.35
21:04:24|27266.91
21:04:26|27266.01
21:04:27|27265.01
21:04:28|27259.95
21:04:29|27252.22
21:04:30|27249.01
21:04:31|27245.61
21:04:32|27245.61
21:04:33|27249.2
21:04:35|27260.
21:04:35|27260.
21:04:36|27260.01
21:04:37|27264.89
21:04:38|27261.32
21:04:39|27258.66
21:04:40|27261.16
21:04:41|27262.54
21:04:42|27269.08
21:04:43|27266.47
21:04:44|27266.81
21:04:45|27265.39
21:04:46|27269.57
21:04:47|27269.08
21:04:48|27269.08
21:04:49|27269.09
21:04:50|27271.2
21:04:51|27271.2
21:04:52|27271.21
21:04:53|27271.2
21:04:54|27274.02
21:04:55|27272.59
21:04:56|27272.59
21:04:57|27272.58
21:04:58|27278.36
21:04:59|27281.6
21:05:00|27281.6
21:05:01|27281.6
21:05:02|27279.4
21:05:03|27281.6
21:05:04|27281.6
21:05:05|27281.6
21:05:06|27281.6
21:05:07|27273.19
21:05:08|27271.48
21:05:09|27287.84
21:05:10|27291.53
21:05:11|27291.53
21:05:12|27291.24
21:05:13|27291.24
21:05:14|27297.75
21:05:15|27297.89
21:05:16|27297.89
21:05:17|27300.99
21:05:18|27302.47
21:05:19|27302.47
21:05:21|27295.39
21:05:22|27290.
21:05:22|27290.01
21:05:24|27290.01
21:05:24|27288.34
21:05:25|27288.34
21:05:27|27288.33
21:05:28|27309.48
21:05:29|27308.41
21:05:30|27308.22
21:05:31|27308.23
21:05:32|27308.23
21:05:33|27311.12
21:05:34|27316.15
21:05:35|27316.95
21:05:36|27321.76
21:05:37|27321.76
21:05:38|27321.74
21:05:39|27321.74
21:05:40|27333.94
21:05:41|27339.99
21:05:42|27341.01
21:05:43|27341.03
21:05:44|27343.94
21:05:45|27343.2
21:05:46|27343.68
21:05:47|27346.31
21:05:48|27328.88
21:05:49|27330.46
21:05:50|27333.04
21:05:51|27328.94
21:05:52|27328.94
21:05:53|27337.36
21:05:54|27330.47
21:05:55|27330.46
21:05:56|27330.46
21:05:57|27330.46
21:05:58|27330.46
21:05:59|27330.46
21:06:00|27330.47
21:06:01|27330.46
21:06:02|27328.88
21:06:03|27339.92
21:06:04|27343.17
21:06:05|27343.16
21:06:06|27343.17
21:06:07|27346.84
21:06:08|27358.28
21:06:09|27360.
21:06:10|27359.99
21:06:11|27360.65
21:06:12|27356.65
21:06:13|27356.66
21:06:14|27357.12
21:06:15|27361.83
21:06:16|27358.5
21:06:17|27358.5
21:06:18|27358.5
21:06:19|27358.49
21:06:20|27358.49
21:06:21|27358.49
21:06:22|27358.5
21:06:23|27358.5
21:06:24|27352.9
21:06:25|27352.9
21:06:26|27352.9
21:06:27|27352.9
21:06:29|27352.9
21:06:30|27352.9
21:06:30|27352.9
21:06:32|27352.9
21:06:32|27352.9
21:06:34|27352.9
21:06:34|27352.9
21:06:36|27352.9
21:06:37|27352.89
21:06:38|27352.9
21:06:39|27352.9
21:06:40|27358.66
21:06:41|27360.
21:06:41|27362.38
21:06:42|27364.39
21:06:44|27360.
21:06:45|27360.
21:06:45|27359.99
21:06:47|27360.
21:06:47|27360.
21:06:49|27360.01
21:06:50|27363.08
21:06:51|27364.96
21:06:52|27364.49
21:06:52|27361.64
21:06:53|27364.97
21:06:54|27381.82
21:06:56|27407.69
21:06:56|27413.01
21:06:57|27410.31
21:06:58|27412.96
21:06:59|27420.35
21:07:00|27420.34
21:07:02|27421.74
21:07:03|27422.08
21:07:03|27420.78
21:07:04|27424.71
21:07:05|27422.21
21:07:06|27425.04
21:07:07|27417.96
21:07:08|27417.68
21:07:09|27417.64
21:07:11|27410.7
21:07:11|27412.69
21:07:12|27410.7
21:07:13|27410.01
21:07:14|27409.18
21:07:15|27410.72
21:07:16|27414.89
21:07:17|27417.64
21:07:18|27420.44
21:07:20|27420.43
21:07:20|27420.44
21:07:22|27420.
21:07:22|27423.49
21:07:24|27442.21
21:07:24|27450.
21:07:26|27462.95
21:07:26|27467.79
21:07:27|27469.4
21:07:28|27475.35
21:07:29|27480.02
21:07:30|27482.05
21:07:31|27482.24
21:07:32|27478.61
21:07:34|27478.62
21:07:35|27476.29
21:07:35|27472.87
21:07:37|27470.
21:07:38|27456.18
21:07:39|27448.87
21:07:39|27457.33
21:07:41|27448.87
21:07:42|27432.15
21:07:43|27446.95
21:07:44|27464.72
21:07:44|27478.28
21:07:46|27479.78
21:07:47|27479.78
21:07:48|27488.08
21:07:49|27481.98
21:07:50|27477.15
21:07:51|27473.34
21:07:52|27471.52
21:07:53|27457.71
21:07:54|27457.7
21:07:55|27463.13
21:07:56|27463.14
21:07:57|27467.13
21:07:58|27463.63
21:07:59|27461.69
21:08:00|27462.71
21:08:01|27464.16
21:08:02|27464.16
21:08:03|27465.22
21:08:04|27465.23
21:08:05|27467.15
21:08:06|27472.25
21:08:07|27478.85
21:08:08|27480.17
21:08:09|27480.16
21:08:10|27480.16
21:08:11|27480.16
21:08:12|27477.69
21:08:13|27477.69
21:08:14|27477.68
21:08:15|27478.64
21:08:16|27478.64
21:08:17|27478.63
21:08:18|27470.
21:08:19|27465.82
21:08:20|27460.62
21:08:21|27460.23
21:08:22|27460.22
21:08:23|27456.67
21:08:24|27455.59
21:08:25|27457.18
21:08:26|27457.18
21:08:27|27455.59
21:08:28|27455.01
21:08:29|27454.99
21:08:31|27455.
21:08:31|27470.
21:08:33|27468.12
21:08:34|27481.09
21:08:34|27490.
21:08:36|27489.4
21:08:37|27491.58
21:08:38|27493.81
21:08:39|27490.34
21:08:40|27480.
21:08:41|27479.02
21:08:42|27474.58
21:08:43|27488.96
21:08:44|27488.97
21:08:45|27488.96
21:08:46|27483.61
21:08:47|27480.61
21:08:48|27472.76
21:08:49|27475.59
21:08:50|27472.25
21:08:51|27470.01
21:08:52|27470.01
21:08:53|27470.01
21:08:54|27466.71
21:08:55|27468.91
21:08:56|27468.92
21:08:57|27466.27
21:08:58|27474.95
21:08:59|27474.94
21:09:00|27474.95
21:09:01|27474.95
21:09:02|27470.04
21:09:02|27470.04
21:09:04|27470.05
21:09:05|27479.2
21:09:06|27478.49
21:09:07|27475.56
21:09:08|27473.6
21:09:08|27473.58
21:09:09|27472.05
21:09:11|27472.05
21:09:12|27472.05
21:09:13|27472.05
21:09:14|27470.18
21:09:15|27470.18
21:09:16|27470.19
21:09:17|27470.18
21:09:18|27467.07
21:09:19|27467.08
21:09:20|27467.07
21:09:21|27466.27
21:09:22|27466.27
21:09:23|27466.27
21:09:24|27466.23
21:09:25|27463.9
21:09:26|27461.61
21:09:27|27461.61
21:09:28|27460.01
21:09:29|27458.72
21:09:30|27458.71
21:09:31|27458.24
21:09:33|27458.25
21:09:33|27458.25
21:09:35|27458.25
21:09:36|27458.25
21:09:37|27465.79
21:09:38|27470.54
21:09:39|27470.54
21:09:40|27470.54
21:09:41|27471.39
21:09:42|27471.38
21:09:43|27471.39
21:09:44|27473.11
21:09:45|27471.39
21:09:46|27471.39
21:09:47|27471.39
21:09:48|27463.9
21:09:49|27464.79
21:09:50|27464.79
21:09:51|27464.79
21:09:52|27464.79
21:09:53|27464.79
21:09:54|27462.66
21:09:55|27462.67
21:09:56|27460.06
21:09:57|27463.75
21:09:58|27463.75
21:09:59|27459.27
21:10:00|27462.93
21:10:01|27462.92
21:10:02|27462.9
21:10:03|27462.9
21:10:04|27462.41
21:10:05|27462.47
21:10:06|27462.89
21:10:06|27462.89
21:10:07|27462.89
21:10:09|27468.15
21:10:10|27468.15
21:10:10|27471.26
21:10:11|27471.26
21:10:13|27471.26
21:10:14|27463.47
21:10:15|27461.3
21:10:16|27462.59
21:10:17|27462.59
21:10:18|27462.5
21:10:19|27462.5
21:10:20|27461.31
21:10:20|27465.24
21:10:21|27471.26
21:10:23|27471.26
21:10:23|27471.26
21:10:25|27471.24
21:10:25|27471.24
21:10:27|27471.25
21:10:28|27462.92
21:10:29|27462.92
21:10:29|27462.91
21:10:31|27460.
21:10:32|27453.33
21:10:34|27458.23
21:10:34|27458.22
21:10:36|27458.23
21:10:37|27458.23
21:10:38|27458.23
21:10:39|27459.48
21:10:40|27459.48
21:10:41|27459.49
21:10:42|27459.49
21:10:43|27460.5
21:10:44|27460.49
21:10:45|27464.3
21:10:46|27464.3
21:10:47|27464.31
21:10:48|27464.31
21:10:49|27464.31
21:10:50|27459.7
21:10:52|27450.39
21:10:52|27445.08
21:10:53|27437.37
21:10:54|27438.12
21:10:55|27438.12
21:10:57|27438.12
21:10:57|27438.12
21:10:58|27438.11
21:10:59|27438.11
21:11:00|27438.11
21:11:02|27438.12
21:11:02|27439.03
21:11:03|27440.99
21:11:05|27437.36
21:11:06|27437.36
21:11:07|27437.13
21:11:08|27435.
21:11:08|27434.01
21:11:09|27433.6
21:11:10|27432.19
21:11:12|27432.2
21:11:13|27422.
21:11:13|27409.06
21:11:15|27406.02
21:11:15|27406.02
21:11:16|27406.01
21:11:17|27405.
21:11:18|27405.
21:11:19|27408.95
21:11:20|27410.82
21:11:21|27410.82
21:11:22|27410.89
21:11:23|27416.74
21:11:25|27414.99
21:11:25|27410.19
21:11:26|27410.18
21:11:28|27414.8
21:11:28|27416.75
21:11:29|27419.86
21:11:30|27419.87
21:11:31|27417.76
21:11:33|27410.82
21:11:34|27410.
21:11:35|27405.
21:11:36|27405.38
21:11:37|27404.63
21:11:38|27404.06
21:11:39|27406.
21:11:40|27403.03
21:11:41|27403.03
21:11:42|27404.06
21:11:44|27404.27
21:11:44|27404.28
21:11:45|27407.46
21:11:47|27409.48
21:11:48|27410.73
21:11:48|27413.12
21:11:49|27413.72
21:11:51|27419.04
21:11:52|27419.04
21:11:52|27419.99
21:11:53|27420.04
21:11:55|27420.03
21:11:55|27419.23
21:11:56|27419.01
21:11:58|27417.43
21:11:58|27417.43
21:12:00|27417.43
21:12:01|27417.29
21:12:01|27417.3
21:12:02|27415.43
21:12:03|27417.43
21:12:05|27417.43
21:12:05|27417.42
21:12:07|27417.43
21:12:07|27419.01
21:12:08|27419.02
21:12:09|27419.02
21:12:10|27419.01
21:12:11|27419.02
21:12:12|27419.02
21:12:13|27419.02
21:12:14|27419.02
21:12:16|27419.01
21:12:16|27419.02
21:12:17|27419.02
21:12:19|27419.02
21:12:19|27419.01
21:12:21|27419.01
21:12:21|27419.02
21:12:22|27419.02
21:12:23|27419.
21:12:24|27419.01
21:12:25|27419.
21:12:26|27404.8
21:12:28|27408.01
21:12:28|27404.95
21:12:29|27404.8
21:12:30|27404.8
21:12:31|27402.
21:12:32|27402.33
21:12:34|27402.03
21:12:35|27402.03
21:12:37|27402.33
21:12:38|27402.33
21:12:39|27402.32
21:12:40|27402.32
21:12:41|27402.33
21:12:42|27402.32
21:12:43|27402.12
21:12:44|27402.12
21:12:45|27402.01
21:12:46|27402.01
21:12:47|27401.
21:12:48|27400.02
21:12:49|27400.
21:12:50|27400.
21:12:51|27400.
21:12:52|27400.01
21:12:53|27400.
21:12:54|27400.
21:12:55|27404.98
21:12:56|27405.22
21:12:57|27405.31
21:12:58|27412.19
21:12:59|27413.73
21:13:00|27413.73
21:13:01|27413.73
21:13:02|27402.58
21:13:03|27408.57
21:13:04|27408.12
21:13:05|27407.23
21:13:06|27408.43
21:13:07|27403.28
21:13:08|27403.27
21:13:09|27403.54
21:13:09|27412.19
21:13:11|27412.2
21:13:12|27413.72
21:13:13|27413.73
21:13:14|27417.3
21:13:15|27417.3
21:13:16|27417.3
21:13:17|27430.47
21:13:18|27430.56
21:13:19|27431.94
21:13:20|27438.31
21:13:21|27437.89
21:13:22|27438.33
21:13:23|27438.34
21:13:24|27439.17
21:13:25|27447.22
21:13:26|27447.22
21:13:27|27447.22
21:13:28|27449.98
21:13:29|27448.04
21:13:30|27448.04
21:13:31|27448.04
21:13:32|27447.22
21:13:33|27447.21
21:13:34|27447.21
21:13:35|27447.21
21:13:36|27446.28
21:13:38|27445.5
21:13:38|27441.11
21:13:39|27441.12
21:13:40|27441.11
21:13:41|27441.11
21:13:43|27447.99
21:13:44|27447.99
21:13:45|27447.99
21:13:45|27447.99
21:13:47|27447.99
21:13:48|27449.99
21:13:49|27450.
21:13:49|27449.99
21:13:51|27450.
21:13:51|27456.94
21:13:52|27456.3
21:13:54|27456.3
21:13:54|27456.29
21:13:55|27456.29
21:13:57|27456.25
21:13:57|27453.4
21:13:59|27456.25
21:14:00|27454.26
21:14:01|27457.79
21:14:02|27457.79
21:14:03|27460.
21:14:03|27461.52
21:14:05|27465.
21:14:05|27463.89
21:14:06|27464.99
21:14:08|27466.24
21:14:08|27469.99
21:14:09|27469.99
21:14:10|27469.98
21:14:11|27474.61
21:14:12|27472.19
21:14:14|27472.18
21:14:14|27472.19
21:14:16|27470.57
21:14:16|27470.58
21:14:17|27470.
21:14:18|27470.
21:14:19|27470.
21:14:21|27470.
21:14:22|27470.
21:14:23|27471.43
21:14:24|27469.98
21:14:24|27469.99
21:14:26|27469.99
21:14:27|27469.99
21:14:28|27469.68
21:14:29|27460.42
21:14:29|27455.
21:14:31|27455.
21:14:31|27455.
21:14:33|27450.
21:14:34|27450.
21:14:34|27450.
21:14:36|27450.01
21:14:38|27450.01
21:14:38|27450.01
21:14:40|27450.02
21:14:41|27448.23
21:14:42|27448.23
21:14:43|27448.23
21:14:44|27451.31
21:14:45|27463.88
21:14:45|27469.64
21:14:47|27469.99
21:14:48|27469.99
21:14:49|27470.02
21:14:50|27470.02
21:14:51|27470.01
21:14:52|27470.01
21:14:53|27470.02
21:14:54|27472.25
21:14:55|27472.25
21:14:56|27472.24
21:14:57|27472.24
21:14:58|27472.22
21:14:59|27472.24
21:15:00|27472.24
21:15:01|27472.74
21:15:02|27469.64
21:15:03|27462.81
21:15:05|27460.92
21:15:05|27460.92
21:15:06|27460.92
21:15:07|27460.15
21:15:08|27460.15
21:15:09|27447.12
21:15:10|27445.
21:15:11|27442.83
21:15:12|27442.84
21:15:13|27440.
21:15:14|27438.12
21:15:15|27438.12
21:15:16|27438.12
21:15:17|27438.13
21:15:18|27438.13
21:15:19|27438.12
21:15:20|27438.13
21:15:21|27438.12
21:15:22|27438.12
21:15:23|27438.12
21:15:24|27444.68
21:15:25|27449.99
21:15:26|27453.16
21:15:27|27453.18
21:15:28|27453.16
21:15:29|27453.17
21:15:30|27453.17
21:15:31|27453.17
21:15:32|27453.16
21:15:33|27453.17
21:15:34|27453.16
21:15:35|27440.42
21:15:37|27440.
21:15:38|27440.
21:15:38|27438.81
21:15:40|27438.12
21:15:41|27438.12
21:15:42|27438.12
21:15:43|27438.12
21:15:44|27438.09
21:15:45|27437.43
21:15:46|27437.44
21:15:47|27437.33
21:15:48|27436.51
21:15:49|27435.85
21:15:50|27435.84
21:15:51|27435.84
21:15:52|27435.84
21:15:53|27436.49
21:15:54|27448.32
21:15:55|27448.86
21:15:56|27450.02
21:15:57|27450.01
21:15:58|27451.2
21:15:59|27449.05
21:16:00|27449.05
21:16:01|27440.79
21:16:02|27440.42
21:16:03|27440.41
21:16:04|27437.44
21:16:05|27434.96
21:16:06|27430.
21:16:07|27430.
21:16:08|27426.96
21:16:09|27426.96
21:16:10|27426.97
21:16:11|27426.97
21:16:12|27426.09
21:16:14|27426.97
21:16:14|27426.08
21:16:15|27426.97
21:16:17|27426.96
21:16:17|27425.84
21:16:19|27422.1
21:16:19|27422.09
21:16:20|27420.03
21:16:21|27419.
21:16:22|27413.76
21:16:24|27411.1
21:16:24|27410.14
21:16:25|27410.15
21:16:26|27408.78
21:16:27|27408.78
21:16:29|27408.01
21:16:29|27408.77
21:16:30|27408.78
21:16:31|27414.35
21:16:32|27414.35
21:16:34|27415.92
21:16:34|27413.86
21:16:35|27414.35
21:16:36|27414.35
21:16:37|27414.35
21:16:38|27414.34
21:16:40|27414.34
21:16:41|27414.35
21:16:42|27414.35
21:16:43|27414.35
21:16:44|27423.48
21:16:45|27421.08
21:16:46|27426.08
21:16:47|27426.08
21:16:48|27421.97
21:16:49|27421.97
21:16:50|27426.08
21:16:51|27426.08
21:16:52|27426.08
21:16:53|27426.08
21:16:54|27426.08
21:16:55|27426.08
21:16:56|27426.08
21:16:57|27426.08
21:16:58|27422.9
21:16:59|27422.89
21:17:00|27415.49
21:17:01|27415.84
21:17:02|27411.68
21:17:03|27411.68
21:17:04|27411.69
21:17:05|27411.68
21:17:06|27411.69
21:17:07|27411.69
21:17:08|27412.21
21:17:09|27412.21
21:17:10|27412.21
21:17:11|27412.22
21:17:12|27412.21
21:17:13|27412.21
21:17:14|27412.21
21:17:15|27412.21
21:17:16|27412.22
21:17:18|27412.21
21:17:18|27412.21
21:17:19|27412.22
21:17:20|27412.21
21:17:21|27412.22
21:17:22|27412.22
21:17:23|27416.54
21:17:24|27412.49
21:17:25|27416.54
21:17:26|27416.53
21:17:27|27428.93
21:17:28|27430.76
21:17:29|27430.76
21:17:30|27430.76
21:17:31|27430.77
21:17:32|27437.56
21:17:33|27440.01
21:17:34|27441.12
21:17:35|27442.16
21:17:36|27442.15
21:17:37|27442.16
21:17:39|27442.16
21:17:39|27419.96
21:17:41|27421.94
21:17:42|27412.24
21:17:43|27412.24
21:17:44|27412.24
21:17:45|27412.24
21:17:46|27415.88
21:17:47|27415.88
21:17:48|27415.88
21:17:49|27416.04
21:17:50|27419.53
21:17:51|27415.98
21:17:52|27415.98
21:17:54|27415.98
21:17:54|27416.04
21:17:55|27427.54
21:17:56|27427.54
21:17:58|27427.53
21:17:59|27427.54
21:17:59|27429.99
21:18:01|27416.92
21:18:01|27415.98
21:18:02|27416.12
21:18:04|27416.12
21:18:04|27416.11
21:18:06|27416.93
21:18:06|27416.92
21:18:07|27418.71
21:18:09|27418.71
21:18:09|27418.64
21:18:10|27416.18
21:18:12|27416.14
21:18:12|27416.14
21:18:13|27416.13
21:18:14|27416.13
21:18:16|27416.13
21:18:16|27413.73
21:18:17|27410.88
21:18:19|27412.3
21:18:20|27410.01
21:18:21|27410.
21:18:22|27410.
21:18:23|27410.
21:18:24|27410.
21:18:24|27410.
21:18:26|27407.
21:18:27|27401.02
21:18:28|27401.
21:18:29|27401.
21:18:30|27400.25
21:18:31|27400.
21:18:32|27400.25
21:18:32|27400.25
21:18:34|27405.15
21:18:35|27405.14
21:18:36|27405.14
21:18:37|27405.15
21:18:38|27405.15
21:18:39|27405.15
21:18:41|27405.15
21:18:42|27405.15
21:18:43|27405.14
21:18:44|27405.14
21:18:45|27414.99
21:18:46|27415.36
21:18:47|27415.36
21:18:48|27415.36
21:18:49|27415.36
21:18:50|27415.36
21:18:51|27415.36
21:18:52|27415.36
21:18:53|27415.36
21:18:54|27415.36
21:18:55|27415.36
21:18:56|27415.36
21:18:57|27415.36
21:18:58|27415.35
21:18:59|27416.13
21:19:00|27416.13
21:19:01|27416.15
21:19:02|27419.99
21:19:03|27419.99
21:19:04|27420.22
21:19:05|27420.22
21:19:06|27420.22
21:19:06|27420.22
21:19:07|27420.66
21:19:09|27423.84
21:19:09|27424.2
21:19:11|27424.2
21:19:12|27426.96
21:19:13|27429.29
21:19:14|27429.29
21:19:15|27429.3
21:19:16|27429.3
21:19:16|27429.29
21:19:18|27430.
21:19:19|27430.44
21:19:20|27435.41
21:19:21|27434.97
21:19:22|27434.97
21:19:23|27435.61
21:19:24|27437.59
21:19:25|27437.59
21:19:26|27435.62
21:19:27|27435.61
21:19:28|27438.8
21:19:29|27438.8
21:19:30|27438.81
21:19:31|27442.83
21:19:32|27444.99
21:19:33|27446.28
21:19:34|27446.28
21:19:35|27446.28
21:19:36|27444.99
21:19:37|27438.69
21:19:38|27438.69
21:19:39|27435.62
21:19:40|27435.62
21:19:42|27435.61
21:19:42|27435.61
21:19:43|27435.61
21:19:44|27435.61
21:19:45|27435.61
21:19:46|27435.61
21:19:47|27435.61
21:19:48|27435.61
21:19:49|27435.6
21:19:50|27435.61
21:19:51|27435.61
21:19:52|27435.61
21:19:53|27430.
21:19:54|27424.21
21:19:55|27424.
21:19:56|27420.21
21:19:57|27420.21
21:19:58|27420.2
21:19:59|27417.56
21:20:00|27417.57
21:20:01|27417.99
21:20:02|27417.99
21:20:03|27417.99
21:20:04|27417.98
21:20:05|27414.95
21:20:06|27414.13
21:20:07|27411.35
21:20:08|27410.79
21:20:09|27410.
21:20:10|27410.
21:20:11|27411.09
21:20:12|27411.09
21:20:13|27411.09
21:20:14|27411.08
21:20:15|27411.08
21:20:16|27409.05
21:20:17|27409.05
21:20:18|27409.06
21:20:19|27409.06
21:20:20|27405.37
21:20:21|27405.
21:20:22|27400.01
21:20:23|27400.
21:20:24|27400.
21:20:25|27400.
21:20:26|27400.
21:20:27|27400.
21:20:28|27400.93
21:20:29|27400.38
21:20:30|27400.
21:20:31|27400.01
21:20:32|27400.
21:20:33|27400.
21:20:34|27400.01
21:20:35|27400.
21:20:36|27400.
21:20:37|27400.
21:20:38|27400.
21:20:39|27400.01
21:20:40|27400.
21:20:42|27400.
21:20:43|27400.
21:20:44|27400.01
21:20:45|27400.01
21:20:46|27400.01
21:20:47|27400.01
21:20:48|27400.
21:20:49|27400.01
21:20:50|27400.
21:20:51|27400.
21:20:52|27400.
21:20:53|27400.
21:20:54|27400.01
21:20:55|27400.01
21:20:56|27400.01
21:20:57|27400.
21:20:58|27400.
21:20:59|27400.
21:21:00|27400.01
21:21:01|27400.01
21:21:02|27400.01
21:21:03|27400.23
21:21:04|27400.24
21:21:05|27400.24
21:21:06|27400.25
21:21:07|27400.25
21:21:08|27401.55
21:21:09|27401.55
21:21:10|27401.56
21:21:11|27407.87
21:21:12|27409.63
21:21:13|27409.64
21:21:14|27418.88
21:21:15|27431.63
21:21:16|27432.47
21:21:17|27435.61
21:21:18|27435.61
21:21:19|27435.6
21:21:20|27426.02
21:21:21|27426.02
21:21:22|27426.04
21:21:23|27426.03
21:21:24|27425.8
21:21:25|27425.8
21:21:26|27425.81
21:21:27|27427.7
21:21:28|27427.7
21:21:29|27427.91
21:21:30|27427.92
21:21:31|27431.19
21:21:32|27431.2
21:21:33|27431.2
21:21:34|27431.63
21:21:35|27432.97
21:21:36|27435.6
21:21:37|27435.6
21:21:38|27431.19
21:21:39|27427.68
21:21:40|27423.62
21:21:41|27425.81
21:21:42|27422.93
21:21:44|27425.82
21:21:45|27425.82
21:21:46|27425.82
21:21:46|27425.82
21:21:48|27425.82
21:21:49|27430.44
21:21:50|27428.47
21:21:51|27428.47
21:21:52|27428.47
21:21:53|27428.47
21:21:54|27428.46
21:21:55|27428.46
21:21:56|27428.46
21:21:56|27428.46
21:21:58|27433.35
21:21:59|27433.35
21:22:00|27428.86
21:22:01|27432.23
21:22:02|27435.6
21:22:03|27435.6
21:22:04|27435.6
21:22:05|27435.6
21:22:06|27435.6
21:22:06|27435.61
21:22:08|27435.61
21:22:09|27435.61
21:22:10|27438.15
21:22:11|27438.16
21:22:12|27438.16
21:22:14|27438.16
21:22:14|27438.15
21:22:15|27438.16
21:22:16|27438.16
21:22:17|27435.
21:22:18|27421.6
21:22:19|27414.86
21:22:20|27408.21
21:22:22|27408.21
21:22:22|27405.38
21:22:23|27405.26
21:22:24|27405.01
21:22:25|27405.01
21:22:27|27405.01
21:22:27|27405.01
21:22:28|27405.01
21:22:29|27408.16
21:22:30|27412.76
21:22:31|27423.21
21:22:32|27429.99
21:22:33|27429.99
21:22:34|27430.
21:22:35|27429.99
21:22:36|27432.5
21:22:37|27436.65
21:22:38|27430.
21:22:39|27429.99
21:22:40|27426.37
21:22:41|27426.37
21:22:42|27416.27
21:22:44|27408.22
21:22:45|27407.01
21:22:46|27405.02
21:22:47|27407.
21:22:48|27405.03
21:22:49|27405.02
21:22:50|27405.02
21:22:52|27405.02
21:22:52|27402.37
21:22:53|27402.37
21:22:54|27402.26
21:22:56|27402.26
21:22:56|27400.
21:22:58|27400.
21:22:59|27400.
21:22:59|27400.
21:23:01|27400.
21:23:01|27400.
21:23:02|27400.
21:23:03|27400.
21:23:05|27400.
21:23:05|27400.
21:23:06|27400.
21:23:07|27400.
21:23:08|27389.36
21:23:09|27398.36
21:23:10|27399.99
21:23:12|27402.25
21:23:12|27402.25
21:23:14|27402.26
21:23:15|27400.
21:23:15|27399.54
21:23:16|27393.91
21:23:17|27391.07
21:23:18|27390.01
21:23:19|27393.75
21:23:20|27397.52
21:23:21|27396.9
21:23:23|27396.68
21:23:24|27394.61
21:23:24|27394.6
21:23:25|27391.9
21:23:26|27389.52
21:23:27|27392.49
21:23:28|27392.49
21:23:29|27392.49
21:23:30|27392.49
21:23:31|27389.37
21:23:32|27391.91
21:23:33|27392.54
21:23:34|27392.54
21:23:35|27393.26
21:23:36|27393.26
21:23:37|27393.25
21:23:38|27394.29
21:23:39|27394.28
21:23:40|27394.28
21:23:41|27394.28
21:23:42|27398.36
21:23:43|27400.
21:23:45|27402.26
21:23:46|27405.
21:23:47|27405.42
21:23:48|27409.59
21:23:48|27411.32
21:23:50|27415.31
21:23:51|27415.31
21:23:52|27415.31
21:23:53|27411.88
21:23:54|27411.88
21:23:55|27408.29
21:23:57|27408.26
21:23:57|27408.26
21:23:58|27408.27
21:23:59|27409.85
21:24:00|27409.85
21:24:01|27411.88
21:24:02|27409.62
21:24:03|27405.03
21:24:04|27401.
21:24:05|27395.22
21:24:06|27389.36
21:24:07|27388.
21:24:08|27380.01
21:24:09|27363.81
21:24:10|27362.72
21:24:11|27360.87
21:24:12|27360.
21:24:13|27362.27
21:24:14|27363.81
21:24:15|27357.18
21:24:16|27360.98
21:24:17|27361.67
21:24:18|27362.29
21:24:19|27362.4
21:24:20|27360.99
21:24:21|27360.97
21:24:22|27353.41
21:24:23|27360.97
21:24:24|27362.4
21:24:25|27362.39
21:24:26|27365.41
21:24:27|27365.66
21:24:28|27367.32
21:24:29|27367.32
21:24:30|27367.32
21:24:31|27367.32
21:24:32|27367.33
21:24:33|27369.01
21:24:34|27367.33
21:24:35|27367.33
21:24:36|27367.33
21:24:37|27367.34
21:24:38|27361.9
21:24:39|27361.35
21:24:40|27361.34
21:24:41|27357.46
21:24:42|27356.89
21:24:43|27353.22
21:24:44|27349.03
21:24:46|27344.01
21:24:47|27341.22
21:24:48|27337.69
21:24:49|27334.41
21:24:50|27334.01
21:24:51|27334.01
21:24:52|27334.
21:24:53|27334.01
21:24:54|27334.
21:24:55|27334.01
21:24:56|27334.
21:24:57|27334.
21:24:58|27334.
21:24:59|27334.
21:25:00|27334.01
21:25:01|27334.01
21:25:02|27334.
21:25:03|27334.01
21:25:04|27334.
21:25:06|27334.01
21:25:06|27334.01
21:25:07|27337.59
21:25:08|27340.34
21:25:09|27342.2
21:25:10|27344.
21:25:11|27344.
21:25:12|27342.94
21:25:13|27344.01
21:25:14|27344.
21:25:15|27345.
21:25:16|27345.
21:25:17|27350.
21:25:18|27350.
21:25:19|27353.64
21:25:20|27353.64
21:25:21|27355.2
21:25:22|27360.38
21:25:23|27362.46
21:25:24|27363.47
21:25:25|27364.26
21:25:26|27364.26
21:25:27|27362.77
21:25:28|27362.9
21:25:29|27362.9
21:25:30|27363.07
21:25:31|27363.07
21:25:32|27363.07
21:25:33|27363.07
21:25:34|27364.26
21:25:35|27364.27
21:25:36|27364.26
21:25:37|27364.26
21:25:38|27364.26
21:25:39|27364.26
21:25:40|27364.61
21:25:41|27364.61
21:25:42|27364.61
21:25:43|27364.61
21:25:44|27364.62
21:25:45|27364.62
21:25:47|27367.24
21:25:48|27368.9
21:25:49|27368.89
21:25:50|27367.24
21:25:51|27367.24
21:25:52|27370.
21:25:53|27365.05
21:25:54|27369.98
21:25:55|27369.98
21:25:56|27368.06
21:25:57|27368.06
21:25:58|27363.06
21:25:59|27363.06
21:26:00|27363.07
21:26:01|27363.06
21:26:02|27363.07
21:26:03|27363.07
21:26:04|27363.06
21:26:05|27363.07
21:26:06|27363.07
21:26:07|27363.07
21:26:08|27363.07
21:26:09|27357.32
21:26:10|27357.32
21:26:11|27357.55
21:26:12|27357.55
21:26:13|27360.49
21:26:14|27360.49
21:26:15|27360.5
21:26:16|27360.5
21:26:17|27360.49
21:26:18|27360.5
21:26:19|27360.51
21:26:20|27369.71
21:26:21|27369.71
21:26:22|27371.89
21:26:23|27374.99
21:26:24|27383.2
21:26:25|27385.
21:26:26|27387.24
21:26:27|27389.67
21:26:28|27390.
21:26:29|27394.99
21:26:30|27399.73
21:26:31|27403.23
21:26:32|27403.2
21:26:33|27392.93
21:26:34|27384.37
21:26:35|27381.19
21:26:36|27381.19
21:26:37|27378.55
21:26:38|27380.3
21:26:39|27372.51
21:26:40|27381.19
21:26:41|27383.17
21:26:42|27388.64
21:26:43|27396.54
21:26:45|27395.46
21:26:45|27395.45
21:26:46|27395.45
21:26:48|27395.45
21:26:49|27392.96
21:26:50|27393.
21:26:51|27393.
21:26:52|27393.01
21:26:54|27393.
21:26:54|27393.
21:26:55|27393.
21:26:56|27393.
21:26:57|27393.
21:26:58|27393.
21:26:59|27396.08
21:27:00|27396.08
21:27:01|27396.09
21:27:02|27395.17
21:27:03|27395.17
21:27:04|27396.09
21:27:05|27403.91
21:27:06|27404.33
21:27:07|27404.07
21:27:08|27401.69
21:27:09|27401.7
21:27:10|27396.85
21:27:11|27394.67
21:27:12|27393.
21:27:13|27393.01
21:27:14|27393.01
21:27:15|27393.01
21:27:16|27394.56
21:27:17|27394.55
21:27:18|27399.99
21:27:19|27399.99
21:27:20|27399.99
21:27:21|27400.
21:27:22|27403.7
21:27:23|27404.35
21:27:24|27403.66
21:27:25|27403.65
21:27:26|27399.92
21:27:27|27402.32
21:27:28|27402.15
21:27:29|27402.15
21:27:30|27402.15
21:27:31|27402.15
21:27:32|27402.13
21:27:33|27402.13
21:27:34|27402.13
21:27:35|27403.81
21:27:36|27402.32
21:27:37|27402.31
21:27:38|27402.32
21:27:39|27402.31
21:27:40|27402.31
21:27:41|27400.5
21:27:42|27400.51
21:27:43|27399.1
21:27:44|27399.1
21:27:45|27399.1
21:27:46|27399.1
21:27:47|27399.1
21:27:49|27399.1
21:27:50|27401.88
21:27:51|27404.8
21:27:52|27403.81
21:27:53|27403.81
21:27:54|27405.36
21:27:55|27406.05
21:27:56|27406.87
21:27:57|27406.87
21:27:58|27406.86
21:27:59|27406.87
21:28:00|27406.86
21:28:01|27409.6
21:28:02|27407.59
21:28:03|27393.01
21:28:04|27393.01
21:28:05|27393.01
21:28:06|27393.
21:28:07|27393.
21:28:08|27393.01
21:28:09|27393.
21:28:10|27393.01
21:28:11|27393.01
21:28:12|27393.
21:28:13|27393.01
21:28:14|27393.
21:28:15|27393.01
21:28:16|27393.
21:28:17|27393.
21:28:18|27393.
21:28:19|27393.
21:28:20|27393.
21:28:21|27393.
21:28:22|27393.
21:28:23|27393.
21:28:24|27393.
21:28:25|27393.
21:28:26|27393.
21:28:27|27393.
21:28:28|27393.
21:28:29|27393.
21:28:30|27393.
21:28:31|27393.
21:28:32|27393.
21:28:33|27393.
21:28:34|27393.
21:28:35|27393.
21:28:36|27393.
21:28:37|27393.
21:28:38|27393.
21:28:39|27386.92
21:28:40|27382.73
21:28:41|27381.21
21:28:42|27381.21
21:28:43|27380.43
21:28:44|27379.35
21:28:45|27380.93
21:28:46|27378.19
21:28:47|27373.12
21:28:48|27373.11
21:28:49|27372.58
21:28:50|27369.3
21:28:52|27368.84
21:28:53|27367.08
21:28:54|27366.28
21:28:55|27361.3
21:28:55|27361.3
21:28:57|27360.
21:28:58|27357.02
21:28:59|27360.58
21:28:59|27360.24
21:29:00|27361.63
21:29:01|27357.94
21:29:03|27369.56
21:29:03|27370.52
21:29:04|27370.52
21:29:05|27371.55
21:29:06|27377.74
21:29:08|27376.58
21:29:09|27380.88
21:29:10|27380.87
21:29:11|27380.87
21:29:12|27380.87
21:29:13|27380.88
21:29:14|27380.88
21:29:15|27380.87
21:29:16|27367.47
21:29:17|27363.73
21:29:19|27363.48
21:29:19|27360.
21:29:21|27356.29
21:29:21|27359.94
21:29:22|27361.64
21:29:24|27365.21
21:29:25|27367.96
21:29:26|27365.55
21:29:27|27368.63
21:29:28|27368.64
21:29:28|27368.64
21:29:29|27374.59
21:29:30|27373.66
21:29:32|27373.56
21:29:33|27377.42
21:29:34|27377.74
21:29:34|27377.74
21:29:36|27378.81
21:29:37|27378.97
21:29:38|27363.62
21:29:38|27360.42
21:29:40|27359.3
21:29:40|27359.3
21:29:42|27359.3
21:29:42|27357.01
21:29:44|27359.93
21:29:45|27360.02
21:29:46|27363.94
21:29:47|27362.16
21:29:47|27362.17
21:29:49|27363.21
21:29:50|27363.21
21:29:51|27362.16
21:29:52|27362.16
21:29:53|27362.16
21:29:54|27360.02
21:29:55|27357.01
21:29:56|27357.
21:29:57|27357.01
21:29:58|27357.01
21:29:58|27357.
21:30:00|27356.34
21:30:01|27356.29
21:30:02|27356.29
21:30:03|27353.73
21:30:04|27347.48
21:30:05|27340.02
21:30:06|27345.08
21:30:07|27339.44
21:30:08|27339.39
21:30:09|27336.12
21:30:10|27336.81
21:30:10|27339.43
21:30:11|27334.02
21:30:13|27334.
21:30:14|27333.31
21:30:15|27338.48
21:30:16|27332.19
21:30:17|27329.16
21:30:18|27329.2
21:30:18|27329.19
21:30:20|27330.
21:30:20|27323.56
21:30:21|27317.88
21:30:23|27319.19
21:30:24|27316.47
21:30:25|27316.01
21:30:26|27316.01
21:30:27|27316.01
21:30:28|27316.01
21:30:29|27316.01
21:30:30|27317.84
21:30:31|27319.5
21:30:32|27316.
21:30:33|27316.01
21:30:33|27321.05
21:30:34|27321.96
21:30:36|27323.38
21:30:37|27323.9
21:30:38|27325.52
21:30:39|27328.45
21:30:39|27322.34
21:30:41|27323.74
21:30:42|27323.91
21:30:42|27323.91
21:30:44|27326.97
21:30:44|27325.97
21:30:46|27326.64
21:30:47|27323.74
21:30:48|27323.22
21:30:48|27324.36
21:30:50|27321.69
21:30:51|27321.69
21:30:52|27316.03
21:30:53|27315.24
21:30:54|27314.59
21:30:55|27315.53
21:30:56|27315.53
21:30:57|27315.51
21:30:59|27315.51
21:30:59|27315.51
21:31:00|27315.5
21:31:01|27315.51
21:31:03|27313.48
21:31:04|27313.48
21:31:05|27313.48
21:31:06|27315.46
21:31:07|27315.46
21:31:08|27315.07
21:31:09|27313.7
21:31:10|27313.7
21:31:11|27314.51
21:31:11|27312.32
21:31:13|27312.32
21:31:13|27315.08
21:31:15|27315.07
21:31:16|27315.07
21:31:17|27316.1
21:31:18|27316.08
21:31:19|27323.03
21:31:20|27323.43
21:31:21|27323.44
21:31:22|27327.97
21:31:23|27329.99
21:31:24|27330.
21:31:25|27330.
21:31:26|27330.
21:31:26|27330.
21:31:28|27329.99
21:31:29|27331.75
21:31:30|27331.74
21:31:31|27331.74
21:31:32|27333.73
21:31:33|27339.35
21:31:34|27339.36
21:31:35|27341.65
21:31:36|27341.65
21:31:37|27347.35
21:31:38|27349.86
21:31:39|27350.56
21:31:40|27350.56
21:31:41|27350.57
21:31:42|27350.57
21:31:43|27350.57
21:31:44|27351.63
21:31:45|27354.16
21:31:45|27353.36
21:31:46|27350.58
21:31:48|27353.36
21:31:49|27349.1
21:31:50|27349.09
21:31:51|27340.01
21:31:52|27340.
21:31:53|27339.26
21:31:55|27335.32
21:31:55|27333.81
21:31:56|27333.36
21:31:57|27333.36
21:31:58|27333.3
21:31:59|27333.3
21:32:00|27333.31
21:32:01|27333.88
21:32:02|27337.49
21:32:03|27338.71
21:32:04|27341.64
21:32:05|27346.84
21:32:06|27347.34
21:32:07|27352.04
21:32:08|27352.14
21:32:09|27352.14
21:32:10|27364.1
21:32:11|27364.39
21:32:12|27366.01
21:32:13|27368.66
21:32:14|27368.93
21:32:15|27368.91
21:32:16|27381.87
21:32:17|27379.56
21:32:18|27379.56
21:32:19|27381.58
21:32:20|27381.46
21:32:21|27376.24
21:32:22|27370.
21:32:24|27362.17
21:32:24|27362.18
21:32:25|27362.18
21:32:27|27362.18
21:32:28|27354.25
21:32:28|27354.25
21:32:29|27353.34
21:32:31|27353.34
21:32:31|27353.34
21:32:32|27353.34
21:32:33|27353.34
21:32:34|27353.34
21:32:35|27350.57
21:32:37|27348.46
21:32:37|27348.46
21:32:38|27348.46
21:32:40|27348.45
21:32:40|27348.45
21:32:41|27347.35
21:32:42|27339.69
21:32:43|27339.69
21:32:45|27336.21
21:32:45|27336.8
21:32:46|27335.17
21:32:47|27335.17
21:32:48|27334.03
21:32:50|27334.02
21:32:50|27334.02
21:32:52|27333.
21:32:52|27333.69
21:32:54|27333.69
21:32:55|27333.7
21:32:56|27333.69
21:32:58|27333.69
21:32:58|27333.69
21:32:59|27331.75
21:33:01|27335.09
21:33:01|27335.09
21:33:02|27346.85
21:33:03|27347.19
21:33:04|27348.44
21:33:06|27349.99
21:33:06|27345.01
21:33:08|27332.05
21:33:09|27331.05
21:33:10|27331.05
21:33:11|27331.05
21:33:11|27332.
21:33:12|27331.44
21:33:14|27331.42
21:33:15|27331.42
21:33:16|27331.53
21:33:17|27335.3
21:33:18|27335.3
21:33:18|27335.3
21:33:20|27338.89
21:33:20|27338.89
21:33:22|27338.89
21:33:23|27341.99
21:33:24|27341.99
21:33:25|27343.97
21:33:26|27339.29
21:33:27|27332.1
21:33:28|27331.21
21:33:29|27331.21
21:33:29|27331.2
21:33:31|27330.
21:33:32|27330.85
21:33:33|27330.85
21:33:34|27330.85
21:33:34|27332.23
21:33:36|27332.23
21:33:37|27332.22
21:33:38|27332.22
21:33:39|27332.22
21:33:40|27332.23
21:33:41|27332.51
21:33:42|27332.51
21:33:42|27334.21
21:33:44|27336.21
21:33:45|27335.11
21:33:46|27335.11
21:33:47|27336.14
21:33:48|27336.14
21:33:49|27336.14
21:33:49|27336.14
21:33:51|27337.22
21:33:52|27339.99
21:33:53|27339.99
21:33:54|27339.99
21:33:55|27339.99
21:33:56|27341.93
21:33:57|27342.27
21:33:58|27343.7
21:33:59|27343.69
21:34:00|27343.69
21:34:01|27343.69
21:34:02|27343.69
21:34:03|27342.91
21:34:04|27343.68
21:34:05|27342.9
21:34:06|27340.86
21:34:07|27340.86
21:34:08|27340.86
21:34:10|27340.86
21:34:11|27341.87
21:34:12|27341.87
21:34:13|27337.93
21:34:14|27337.93
21:34:15|27331.48
21:34:16|27331.48
21:34:17|27331.48
21:34:18|27331.47
21:34:19|27335.94
21:34:20|27335.94
21:34:21|27334.85
21:34:22|27334.85
21:34:23|27334.85
21:34:24|27334.85
21:34:25|27334.85
21:34:26|27334.85
21:34:27|27337.58
21:34:28|27335.4
21:34:29|27335.4
21:34:30|27335.4
21:34:31|27335.39
21:34:32|27335.4
21:34:33|27335.39
21:34:34|27332.59
21:34:35|27332.59
21:34:36|27332.04
21:34:37|27332.04
21:34:38|27332.04
21:34:39|27332.03
21:34:40|27332.04
21:34:41|27330.43
21:34:42|27330.13
21:34:43|27330.
21:34:44|27330.13
21:34:45|27330.
21:34:46|27330.01
21:34:47|27330.
21:34:48|27330.01
21:34:49|27330.
21:34:50|27330.01
21:34:51|27330.01
21:34:52|27329.09
21:34:53|27326.24
21:34:54|27326.24
21:34:55|27326.24
21:34:57|27325.05
21:34:58|27325.04
21:34:58|27326.23
21:35:00|27326.23
21:35:01|27326.23
21:35:01|27326.23
21:35:03|27326.22
21:35:03|27326.22
21:35:05|27326.22
21:35:05|27326.23
21:35:06|27326.23
21:35:08|27326.23
21:35:08|27326.23
21:35:09|27326.23
21:35:10|27328.07
21:35:11|27328.07
21:35:13|27328.07
21:35:14|27328.07
21:35:15|27328.07
21:35:16|27328.06
21:35:16|27328.07
21:35:18|27328.07
21:35:19|27328.07
21:35:20|27328.08
21:35:21|27328.08
21:35:22|27326.26
21:35:23|27326.26
21:35:24|27321.16
21:35:25|27326.25
21:35:26|27329.62
21:35:27|27332.51
21:35:28|27332.65
21:35:28|27332.65
21:35:30|27333.38
21:35:30|27338.49
21:35:32|27338.61
21:35:32|27338.7
21:35:34|27338.89
21:35:35|27338.89
21:35:36|27338.53
21:35:37|27339.26
21:35:38|27339.26
21:35:39|27339.26
21:35:40|27341.39
21:35:40|27341.39
21:35:41|27341.39
21:35:42|27341.4
21:35:43|27341.39
21:35:45|27339.62
21:35:46|27339.62
21:35:47|27339.62
21:35:48|27339.62
21:35:48|27339.62
21:35:50|27339.63
21:35:51|27339.62
21:35:52|27339.63
21:35:53|27339.62
21:35:54|27339.62
21:35:54|27339.63
21:35:55|27331.33
21:35:57|27320.28
21:35:58|27320.28
21:35:59|27320.
21:36:00|27320.08
21:36:02|27319.88
21:36:03|27317.9
21:36:04|27319.09
21:36:04|27319.09
21:36:05|27319.08
21:36:07|27319.08
21:36:08|27319.08
21:36:09|27319.08
21:36:10|27319.08
21:36:11|27322.63
21:36:12|27318.18
21:36:13|27318.18
21:36:14|27318.18
21:36:15|27318.61
21:36:16|27318.59
21:36:17|27318.59
21:36:18|27316.34
21:36:19|27315.46
21:36:20|27314.31
21:36:21|27314.05
21:36:22|27314.05
21:36:23|27310.
21:36:24|27312.32
21:36:25|27314.04
21:36:26|27314.04
21:36:27|27312.31
21:36:28|27312.32
21:36:29|27312.31
21:36:30|27312.15
21:36:31|27311.11
21:36:32|27306.99
21:36:33|27309.88
21:36:34|27309.37
21:36:35|27308.35
21:36:36|27308.35
21:36:37|27309.33
21:36:38|27308.35
21:36:39|27306.68
21:36:40|27306.67
21:36:41|27306.67
21:36:42|27306.12
21:36:43|27306.12
21:36:44|27306.12
21:36:45|27306.12
21:36:46|27306.11
21:36:47|27303.22
21:36:48|27300.01
21:36:49|27296.69
21:36:50|27287.34
21:36:51|27293.74
21:36:52|27287.92
21:36:53|27285.11
21:36:54|27266.
21:36:55|27267.77
21:36:56|27266.
21:36:57|27266.01
21:36:58|27266.
21:36:59|27273.36
21:37:00|27273.37
21:37:01|27283.81
21:37:02|27281.73
21:37:03|27285.11
21:37:05|27283.07
21:37:06|27279.9
21:37:07|27279.45
21:37:07|27275.92
21:37:09|27274.52
21:37:09|27271.62
21:37:10|27267.78
21:37:12|27270.01
21:37:13|27269.28
21:37:13|27266.04
21:37:14|27270.
21:37:15|27271.68
21:37:17|27273.36
21:37:17|27273.37
21:37:19|27273.37
21:37:19|27273.37
21:37:20|27270.05
21:37:22|27281.07
21:37:22|27292.12
21:37:24|27295.64
21:37:25|27295.63
21:37:26|27289.52
21:37:27|27281.57
21:37:28|27271.62
21:37:29|27271.21
21:37:30|27270.39
21:37:31|27269.99
21:37:32|27267.4
21:37:33|27266.
21:37:34|27256.2
21:37:35|27255.01
21:37:36|27251.21
21:37:37|27251.21
21:37:38|27249.67
21:37:39|27248.44
21:37:39|27235.85
21:37:41|27235.41
21:37:42|27235.41
21:37:43|27241.4
21:37:44|27239.28
21:37:45|27241.4
21:37:46|27241.4
21:37:46|27241.41
21:37:48|27249.45
21:37:48|27243.1
21:37:49|27247.61
21:37:50|27236.57
21:37:52|27247.89
21:37:52|27247.88
21:37:54|27247.89
21:37:54|27246.31
21:37:56|27247.87
21:37:57|27250.39
21:37:58|27259.31
21:37:59|27267.93
21:38:00|27268.94
21:38:01|27261.89
21:38:03|27249.56
21:38:03|27253.23
21:38:04|27258.07
21:38:05|27260.
21:38:06|27265.57
21:38:07|27265.57
21:38:09|27250.09
21:38:10|27250.99
21:38:11|27259.99
21:38:11|27262.79
21:38:13|27267.15
21:38:13|27270.
21:38:14|27270.4
21:38:16|27279.21
21:38:17|27279.22
21:38:18|27279.21
21:38:18|27279.22
21:38:20|27279.22
21:38:21|27279.67
21:38:22|27279.67
21:38:23|27279.67
21:38:24|27279.31
21:38:25|27277.03
21:38:26|27271.62
21:38:27|27271.61
21:38:28|27271.61
21:38:29|27270.38
21:38:30|27265.28
21:38:31|27265.28
21:38:32|27271.4
21:38:33|27267.69
21:38:34|27267.7
21:38:35|27267.72
21:38:36|27267.72
21:38:37|27277.75
21:38:38|27277.75
21:38:39|27277.75
21:38:40|27274.59
21:38:41|27274.59
21:38:43|27274.6
21:38:43|27274.6
21:38:44|27274.6
21:38:45|27274.92
21:38:46|27275.32
21:38:48|27275.98
21:38:48|27275.68
21:38:50|27275.65
21:38:51|27272.72
21:38:51|27272.61
21:38:52|27272.59
21:38:53|27271.31
21:38:54|27265.73
21:38:55|27265.73
21:38:56|27259.1
21:38:57|27261.84
21:38:59|27261.07
21:39:00|27264.5
21:39:01|27264.5
21:39:03|27264.78
21:39:03|27264.78
21:39:04|27263.03
21:39:05|27261.18
21:39:06|27261.18
21:39:07|27261.91
21:39:08|27260.
21:39:09|27260.
21:39:10|27260.
21:39:11|27259.11
21:39:12|27259.1
21:39:13|27259.09
21:39:14|27259.09
21:39:16|27259.09
21:39:16|27259.09
21:39:17|27259.08
21:39:18|27250.54
21:39:19|27250.69
21:39:20|27247.88
21:39:21|27244.83
21:39:22|27237.65
21:39:23|27233.43
21:39:24|27233.43
21:39:25|27228.35
21:39:27|27224.91
21:39:27|27219.83
21:39:28|27221.1
21:39:29|27224.9
21:39:30|27218.9
21:39:31|27219.2
21:39:32|27217.11
21:39:33|27214.93
21:39:34|27220.
21:39:35|27214.62
21:39:36|27219.33
21:39:38|27229.8
21:39:38|27220.28
21:39:39|27225.43
21:39:40|27230.
21:39:41|27236.19
21:39:42|27237.36
21:39:43|27238.17
21:39:44|27242.39
21:39:45|27245.79
21:39:46|27243.42
21:39:47|27236.99
21:39:48|27235.84
21:39:49|27235.84
21:39:50|27221.92
21:39:51|27217.86
21:39:52|27217.32
21:39:53|27216.8
21:39:54|27218.89
21:39:55|27218.89
21:39:56|27225.19
21:39:57|27227.7
21:39:58|27228.9
21:39:59|27227.7
21:40:01|27225.09
21:40:02|27221.32
21:40:03|27210.
21:40:04|27210.
21:40:05|27210.
21:40:06|27209.99
21:40:07|27212.89
21:40:08|27209.62
21:40:09|27212.02
21:40:10|27212.02
21:40:11|27209.67
21:40:12|27212.03
21:40:13|27212.92
21:40:14|27216.35
21:40:15|27218.59
21:40:16|27218.59
21:40:17|27223.76
21:40:18|27223.76
21:40:19|27223.77
21:40:20|27214.97
21:40:21|27223.76
21:40:22|27220.7
21:40:23|27219.58
21:40:24|27220.7
21:40:25|27220.7
21:40:26|27220.7
21:40:27|27220.71
21:40:28|27220.71
21:40:29|27220.71
21:40:30|27220.71
21:40:31|27220.71
21:40:32|27221.22
21:40:33|27223.76
21:40:34|27223.76
21:40:35|27226.13
21:40:36|27227.42
21:40:37|27227.42
21:40:38|27227.41
21:40:39|27227.41
21:40:40|27227.41
21:40:41|27223.83
21:40:42|27223.83
21:40:43|27223.83
21:40:44|27226.92
21:40:45|27226.91
21:40:46|27226.91
21:40:47|27217.88
21:40:48|27217.88
21:40:49|27220.05
21:40:50|27217.84
21:40:51|27217.84
21:40:52|27217.83
21:40:53|27217.83
21:40:54|27213.11
21:40:55|27213.93
21:40:56|27214.39
21:40:57|27214.39
21:40:58|27214.39
21:40:59|27214.38
21:41:00|27214.38
21:41:02|27220.72
21:41:03|27222.22
21:41:04|27222.22
21:41:05|27222.22
21:41:07|27224.62
21:41:07|27224.59
21:41:08|27224.59
21:41:09|27220.83
21:41:10|27221.13
21:41:11|27221.13
21:41:12|27222.43
21:41:13|27222.43
21:41:14|27222.44
21:41:15|27222.43
21:41:16|27222.44
21:41:17|27222.43
21:41:18|27224.59
21:41:19|27224.59
21:41:20|27224.59
21:41:21|27224.59
21:41:22|27224.59
21:41:23|27224.6
21:41:24|27224.59
21:41:25|27224.59
21:41:26|27224.6
21:41:27|27224.18
21:41:28|27224.18
21:41:29|27220.01
21:41:30|27220.
21:41:31|27229.
21:41:32|27222.56
21:41:33|27222.56
21:41:34|27222.56
21:41:35|27227.98
21:41:36|27225.92
21:41:37|27222.73
21:41:38|27222.73
21:41:39|27222.13
21:41:40|27223.52
21:41:41|27223.52
21:41:42|27222.13
21:41:43|27222.13
21:41:44|27222.73
21:41:45|27222.73
21:41:46|27222.73
21:41:47|27222.73
21:41:48|27222.72
21:41:49|27226.06
21:41:51|27226.06
21:41:51|27226.06
21:41:52|27226.06
21:41:53|27218.41
21:41:55|27218.4
21:41:55|27217.88
21:41:56|27215.96
21:41:58|27214.4
21:41:58|27217.13
21:42:00|27217.12
21:42:00|27214.39
21:42:02|27214.38
21:42:03|27208.98
21:42:04|27212.62
21:42:05|27212.58
21:42:06|27208.45
21:42:07|27205.22
21:42:08|27202.75
21:42:09|27185.17
21:42:10|27181.82
21:42:11|27181.66
21:42:12|27176.47
21:42:13|27175.31
21:42:14|27173.91
21:42:16|27170.23
21:42:16|27170.23
21:42:17|27170.23
21:42:18|27170.02
21:42:19|27169.64
21:42:20|27168.01
21:42:21|27168.01
21:42:22|27168.01
21:42:23|27168.
21:42:24|27168.01
21:42:25|27176.32
21:42:26|27174.58
21:42:27|27176.15
21:42:28|27166.66
21:42:29|27166.46
21:42:31|27164.9
21:42:31|27164.43
21:42:33|27164.42
21:42:33|27161.81
21:42:34|27164.08
21:42:36|27162.16
21:42:36|27161.79
21:42:37|27161.8
21:42:38|27158.01
21:42:39|27146.03
21:42:40|27143.14
21:42:41|27143.14
21:42:42|27144.72
21:42:44|27142.87
21:42:44|27144.86
21:42:45|27141.92
21:42:47|27141.17
21:42:47|27144.56
21:42:49|27153.01
21:42:49|27157.46
21:42:50|27162.92
21:42:51|27164.42
21:42:52|27163.1
21:42:54|27163.1
21:42:54|27162.9
21:42:55|27162.9
21:42:56|27163.11
21:42:57|27165.01
21:42:58|27166.43
21:42:59|27166.43
21:43:00|27166.46
21:43:01|27166.46
21:43:02|27166.46
21:43:04|27166.65
21:43:05|27166.65
21:43:06|27166.66
21:43:07|27166.66
21:43:08|27167.08
21:43:09|27162.16
21:43:11|27161.23
21:43:11|27160.
21:43:12|27154.66
21:43:14|27150.01
21:43:15|27151.53
21:43:16|27152.88
21:43:17|27156.77
21:43:17|27158.42
21:43:19|27157.26
21:43:20|27159.17
21:43:20|27159.97
21:43:22|27159.98
21:43:22|27160.01
21:43:23|27161.23
21:43:24|27161.26
21:43:26|27161.92
21:43:27|27163.77
21:43:27|27163.77
21:43:29|27161.9
21:43:30|27161.91
21:43:31|27161.92
21:43:32|27161.91
21:43:33|27161.91
21:43:33|27161.87
21:43:35|27161.88
21:43:36|27161.87
21:43:36|27161.88
21:43:38|27164.27
21:43:38|27164.27
21:43:40|27164.28
21:43:40|27164.27
21:43:42|27164.27
21:43:42|27164.27
21:43:44|27164.28
21:43:45|27164.28
21:43:46|27166.22
21:43:47|27166.13
21:43:48|27166.13
21:43:49|27166.13
21:43:50|27166.13
21:43:51|27166.13
21:43:52|27166.13
21:43:53|27166.13
21:43:54|27164.02
21:43:56|27166.11
21:43:56|27166.11
21:43:58|27166.1
21:43:58|27166.11
21:43:59|27166.45
21:44:00|27166.44
21:44:02|27166.45
21:44:03|27167.96
21:44:04|27170.12
21:44:05|27170.01
21:44:06|27170.01
21:44:07|27170.
21:44:08|27170.
21:44:09|27170.
21:44:10|27170.
21:44:11|27170.
21:44:12|27170.
21:44:13|27170.01
21:44:14|27170.02
21:44:15|27170.01
21:44:16|27170.01
21:44:17|27170.02
21:44:18|27170.01
21:44:19|27170.5
21:44:20|27170.5
21:44:21|27170.5
21:44:22|27171.23
21:44:23|27171.22
21:44:24|27174.06
21:44:25|27174.06
21:44:26|27174.06
21:44:27|27174.04
21:44:28|27174.04
21:44:29|27174.05
21:44:30|27174.05
21:44:31|27174.04
21:44:32|27177.1
21:44:33|27177.1
21:44:34|27177.11
21:44:35|27175.32
21:44:36|27174.07
21:44:37|27174.07
21:44:38|27174.08
21:44:39|27174.08
21:44:40|27174.08
21:44:41|27174.08
21:44:42|27174.08
21:44:43|27174.08
21:44:44|27174.08
21:44:45|27174.08
21:44:46|27174.08
21:44:47|27174.08
21:44:48|27174.07
21:44:49|27174.08
21:44:50|27174.08
21:44:51|27174.08
21:44:52|27174.08
21:44:53|27177.11
21:44:54|27177.11
21:44:55|27179.65
21:44:56|27179.65
21:44:57|27183.66
21:44:58|27185.
21:44:59|27186.49
21:45:00|27188.01
21:45:01|27190.
21:45:02|27191.46
21:45:03|27193.3
21:45:04|27193.3
21:45:05|27193.3
21:45:07|27196.36
21:45:07|27196.37
21:45:09|27200.
21:45:10|27199.99
21:45:10|27200.
21:45:11|27212.16
21:45:12|27212.16
21:45:13|27216.81
21:45:14|27220.44
21:45:16|27221.44
21:45:17|27224.98
21:45:18|27225.57
21:45:19|27231.03
21:45:20|27240.62
21:45:21|27227.59
21:45:21|27225.
21:45:22|27225.02
21:45:24|27220.45
21:45:25|27220.
21:45:26|27219.95
21:45:27|27219.23
21:45:28|27220.44
21:45:29|27229.17
21:45:30|27229.96
21:45:31|27229.96
21:45:32|27243.01
21:45:33|27244.59
21:45:33|27243.01
21:45:35|27243.
21:45:36|27243.02
21:45:37|27246.13
21:45:38|27246.37
21:45:39|27249.98
21:45:40|27249.99
21:45:41|27264.36
21:45:42|27264.12
21:45:43|27261.62
21:45:44|27261.62
21:45:45|27264.
21:45:45|27263.96
21:45:47|27264.
21:45:47|27264.
21:45:49|27264.01
21:45:50|27264.01
21:45:51|27268.93
21:45:52|27271.
21:45:53|27271.
21:45:53|27271.
21:45:55|27271.
21:45:56|27264.33
21:45:57|27263.4
21:45:58|27263.02
21:45:58|27263.02
21:46:00|27263.03
21:46:01|27263.03
21:46:01|27264.69
21:46:03|27264.69
21:46:04|27264.59
21:46:04|27266.12
21:46:06|27271.02
21:46:07|27274.95
21:46:09|27274.99
21:46:10|27275.
21:46:10|27276.95
21:46:12|27277.48
21:46:13|27280.
21:46:13|27279.99
21:46:14|27279.99
21:46:16|27280.
21:46:17|27273.99
21:46:18|27276.37
21:46:18|27265.29
21:46:20|27270.69
21:46:20|27270.7
21:46:22|27270.73
21:46:23|27279.97
21:46:23|27280.3
21:46:24|27281.6
21:46:26|27281.6
21:46:27|27282.27
21:46:27|27295.99
21:46:28|27296.68
21:46:30|27299.25
21:46:30|27299.25
21:46:31|27299.99
21:46:33|27300.96
21:46:34|27303.81
21:46:34|27302.59
21:46:36|27304.87
21:46:36|27308.28
21:46:37|27308.29
21:46:39|27297.
21:46:39|27289.25
21:46:40|27284.06
21:46:41|27277.15
21:46:42|27274.84
21:46:44|27273.51
21:46:44|27272.79
21:46:46|27271.74
21:46:46|27271.21
21:46:47|27270.6
21:46:48|27265.28
21:46:49|27262.75
21:46:51|27262.65
21:46:52|27258.64
21:46:52|27259.52
21:46:53|27258.63
21:46:54|27258.81
21:46:55|27261.46
21:46:57|27261.45
21:46:57|27258.63
21:46:58|27258.63
21:46:59|27258.63
21:47:00|27257.56
21:47:01|27256.56
21:47:02|27255.01
21:47:03|27258.
21:47:04|27255.01
21:47:05|27255.
21:47:07|27255.
21:47:08|27247.65
21:47:09|27247.65
21:47:10|27247.66
21:47:11|27247.66
21:47:12|27247.66
21:47:13|27247.66
21:47:15|27247.24
21:47:15|27247.01
21:47:16|27247.01
21:47:17|27245.
21:47:18|27245.
21:47:19|27245.
21:47:20|27245.
21:47:22|27245.
21:47:23|27245.
21:47:23|27241.18
21:47:24|27240.62
21:47:25|27239.67
21:47:27|27236.56
21:47:27|27236.21
21:47:29|27236.56
21:47:29|27234.51
21:47:31|27245.
21:47:31|27245.01
21:47:33|27246.11
21:47:34|27246.11
21:47:35|27245.55
21:47:36|27245.54
21:47:36|27244.59
21:47:37|27245.5
21:47:38|27245.5
21:47:39|27243.05
21:47:40|27243.04
21:47:42|27240.01
21:47:43|27235.29
21:47:44|27238.76
21:47:44|27235.3
21:47:46|27238.07
21:47:47|27238.07
21:47:47|27238.75
21:47:48|27240.01
21:47:49|27245.5
21:47:50|27245.83
21:47:51|27249.3
21:47:53|27253.47
21:47:53|27253.47
21:47:54|27253.47
21:47:55|27257.54
21:47:57|27257.54
21:47:57|27257.54
21:47:58|27258.1
21:47:59|27258.1
21:48:00|27258.1
21:48:01|27258.1
21:48:03|27258.61
21:48:03|27260.62
21:48:04|27260.62
21:48:05|27260.63
21:48:06|27262.08
21:48:07|27263.25
21:48:09|27267.61
21:48:10|27268.77
21:48:11|27268.79
21:48:12|27277.29
21:48:13|27282.83
21:48:14|27284.88
21:48:16|27285.3
21:48:16|27285.29
21:48:17|27288.33
21:48:18|27288.46
21:48:20|27289.44
21:48:20|27289.44
21:48:21|27289.44
21:48:22|27289.45
21:48:23|27289.44
21:48:24|27278.54
21:48:25|27273.94
21:48:26|27270.01
21:48:27|27265.28
21:48:28|27260.63
21:48:29|27258.48
21:48:30|27259.82
21:48:31|27259.82
21:48:32|27259.82
21:48:33|27259.82
21:48:34|27258.31
21:48:35|27258.
21:48:36|27257.55
21:48:37|27252.53
21:48:38|27252.5
21:48:39|27252.5
21:48:40|27250.39
21:48:41|27250.45
21:48:42|27250.02
21:48:43|27250.
21:48:45|27250.01
21:48:46|27250.01
21:48:46|27250.01
21:48:48|27250.
21:48:48|27248.84
21:48:49|27248.84
21:48:51|27248.84
21:48:51|27248.85
21:48:52|27248.84
21:48:53|27248.84
21:48:55|27248.84
21:48:56|27248.84
21:48:56|27248.85
21:48:58|27248.84
21:48:59|27248.84
21:49:00|27248.09
21:49:01|27240.71
21:49:01|27240.01
21:49:02|27240.
21:49:04|27239.19
21:49:04|27239.19
21:49:05|27238.75
21:49:06|27234.07
21:49:07|27234.06
21:49:08|27234.
21:49:10|27232.41
21:49:12|27232.41
21:49:12|27231.52
21:49:13|27231.52
21:49:14|27231.51
21:49:15|27230.61
21:49:16|27224.15
21:49:17|27221.45
21:49:18|27220.98
21:49:19|27217.72
21:49:20|27217.95
21:49:21|27217.94
21:49:22|27217.94
21:49:23|27217.94
21:49:24|27227.52
21:49:25|27226.32
21:49:26|27232.23
21:49:27|27235.14
21:49:28|27235.37
21:49:29|27236.74
21:49:30|27236.74
21:49:31|27236.75
21:49:32|27239.17
21:49:33|27239.17
21:49:34|27239.89
21:49:35|27239.88
21:49:36|27239.88
21:49:37|27239.88
21:49:38|27239.18
21:49:39|27239.18
21:49:40|27239.19
21:49:41|27239.19
21:49:42|27239.18
21:49:43|27239.19
21:49:44|27239.19
21:49:45|27239.19
21:49:46|27239.18
21:49:47|27238.04
21:49:48|27238.04
21:49:49|27238.04
21:49:50|27238.05
21:49:51|27239.13
21:49:52|27239.13
21:49:53|27226.91
21:49:54|27225.77
21:49:55|27229.8
21:49:56|27226.32
21:49:57|27221.46
21:49:58|27221.2
21:49:59|27221.18
21:50:01|27221.18
21:50:01|27220.
21:50:02|27220.46
21:50:03|27222.41
21:50:04|27222.41
21:50:05|27218.56
21:50:06|27214.96
21:50:07|27214.37
21:50:08|27214.28
21:50:09|27214.13
21:50:11|27212.
21:50:12|27211.77
21:50:13|27211.77
21:50:14|27211.77
21:50:15|27205.89
21:50:16|27204.98
21:50:17|27201.63
21:50:18|27201.65
21:50:19|27204.96
21:50:20|27204.16
21:50:21|27204.16
21:50:22|27204.16
21:50:23|27201.71
21:50:24|27201.76
21:50:25|27201.76
21:50:26|27201.76
21:50:27|27201.76
21:50:28|27201.76
21:50:30|27203.01
21:50:30|27203.01
21:50:31|27209.17
21:50:32|27209.17
21:50:33|27211.75
21:50:34|27214.36
21:50:35|27217.11
21:50:36|27217.68
21:50:37|27217.98
21:50:38|27220.
21:50:39|27221.45
21:50:40|27225.58
21:50:41|27227.25
21:50:42|27227.25
21:50:43|27229.02
21:50:44|27245.92
21:50:45|27250.11
21:50:46|27255.72
21:50:47|27260.
21:50:48|27260.37
21:50:49|27268.09
21:50:50|27270.58
21:50:51|27271.81
21:50:52|27270.73
21:50:53|27276.18
21:50:54|27277.53
21:50:55|27276.42
21:50:56|27276.68
21:50:57|27277.54
21:50:58|27278.95
21:50:59|27278.94
21:51:00|27278.94
21:51:01|27278.94
21:51:02|27274.11
21:51:03|27258.96
21:51:04|27257.88
21:51:05|27251.
21:51:06|27251.
21:51:07|27247.61
21:51:08|27248.16
21:51:09|27248.16
21:51:10|27248.79
21:51:12|27246.34
21:51:13|27246.34
21:51:14|27246.34
21:51:15|27245.81
21:51:16|27241.01
21:51:17|27241.01
21:51:18|27243.79
21:51:19|27243.79
21:51:19|27246.29
21:51:21|27246.29
21:51:22|27245.43
21:51:23|27245.43
21:51:24|27245.43
21:51:24|27245.43
21:51:26|27245.43
21:51:27|27234.51
21:51:28|27234.41
21:51:29|27234.4
21:51:30|27230.24
21:51:31|27227.22
21:51:32|27225.54
21:51:33|27225.01
21:51:34|27221.79
21:51:35|27222.85
21:51:36|27238.17
21:51:38|27243.49
21:51:38|27245.83
21:51:39|27246.3
21:51:40|27246.34
21:51:41|27246.33
21:51:42|27242.35
21:51:43|27243.2
21:51:44|27240.89
21:51:45|27242.38
21:51:46|27242.52
21:51:47|27236.08
21:51:48|27227.25
21:51:49|27224.88
21:51:50|27222.77
21:51:51|27221.81
21:51:52|27221.81
21:51:53|27216.58
21:51:55|27215.01
21:51:55|27215.01
21:51:56|27215.01
21:51:57|27217.75
21:51:59|27215.08
21:51:59|27215.07
21:52:00|27214.98
21:52:02|27214.98
21:52:03|27222.77
21:52:03|27222.77
21:52:04|27222.77
21:52:06|27222.77
21:52:06|27222.76
21:52:08|27222.76
21:52:08|27222.76
21:52:09|27222.77
21:52:10|27222.81
21:52:11|27227.25
21:52:13|27228.55
21:52:14|27228.54
21:52:15|27228.55
21:52:16|27235.63
21:52:18|27235.63
21:52:18|27235.63
21:52:19|27235.63
21:52:20|27235.63
21:52:21|27238.13
21:52:23|27238.13
21:52:24|27238.13
21:52:25|27241.65
21:52:25|27240.69
21:52:27|27235.88
21:52:28|27235.34
21:52:29|27235.35
21:52:30|27235.35
21:52:30|27235.35
21:52:32|27235.33
21:52:32|27235.34
21:52:34|27226.37
21:52:35|27226.37
21:52:36|27222.77
21:52:37|27224.88
21:52:38|27224.89
21:52:39|27225.36
21:52:40|27224.86
21:52:41|27224.84
21:52:42|27223.83
21:52:42|27221.46
21:52:43|27221.45
21:52:45|27215.
21:52:46|27212.94
21:52:47|27212.23
21:52:48|27212.23
21:52:49|27212.23
21:52:50|27212.11
21:52:51|27212.1
21:52:52|27211.94
21:52:52|27211.85
21:52:53|27205.
21:52:55|27197.19
21:52:56|27196.62
21:52:57|27188.89
21:52:58|27187.66
21:52:59|27187.09
21:52:59|27184.93
21:53:01|27183.75
21:53:02|27184.39
21:53:02|27184.39
21:53:04|27181.32
21:53:04|27163.16
21:53:06|27163.01
21:53:06|27157.53
21:53:07|27167.25
21:53:09|27167.25
21:53:10|27168.05
21:53:10|27169.03
21:53:12|27169.04
21:53:13|27163.03
21:53:14|27156.35
21:53:15|27155.43
21:53:16|27155.42
21:53:17|27162.47
21:53:18|27167.25
21:53:19|27166.42
21:53:20|27166.42
21:53:21|27166.31
21:53:22|27156.79
21:53:23|27151.26
21:53:24|27150.2
21:53:25|27150.01
21:53:26|27150.01
21:53:27|27153.48
21:53:28|27153.4
21:53:29|27153.38
21:53:30|27150.
21:53:31|27150.
21:53:32|27157.96
21:53:33|27166.42
21:53:34|27163.59
21:53:35|27164.98
21:53:36|27164.98
21:53:37|27164.99
21:53:38|27150.01
21:53:39|27150.01
21:53:40|27150.01
21:53:41|27150.01
21:53:42|27150.01
21:53:43|27154.21
21:53:44|27154.21
21:53:45|27154.22
21:53:46|27159.54
21:53:47|27162.89
21:53:48|27161.78
21:53:49|27161.77
21:53:50|27161.78
21:53:51|27165.29
21:53:52|27165.29
21:53:53|27165.29
21:53:54|27164.8
21:53:55|27164.8
21:53:56|27162.18
21:53:57|27165.29
21:53:58|27165.29
21:53:59|27165.29
21:54:00|27165.29
21:54:01|27165.3
21:54:02|27165.3
21:54:03|27165.3
21:54:04|27165.3
21:54:05|27165.3
21:54:06|27166.26
21:54:07|27168.55
21:54:08|27171.03
21:54:09|27175.9
21:54:10|27182.83
21:54:11|27203.41
21:54:12|27203.42
21:54:13|27207.86
21:54:14|27208.91
21:54:16|27208.91
21:54:16|27205.1
21:54:18|27195.58
21:54:19|27188.01
21:54:20|27184.98
21:54:20|27184.98
21:54:22|27184.98
21:54:23|27184.33
21:54:24|27181.41
21:54:25|27181.41
21:54:26|27181.41
21:54:27|27195.07
21:54:28|27196.37
21:54:29|27194.04
21:54:30|27183.64
21:54:31|27178.94
21:54:32|27176.29
21:54:33|27174.21
21:54:34|27174.21
21:54:35|27174.21
21:54:36|27203.47
21:54:36|27210.
21:54:37|27213.61
21:54:39|27215.
21:54:39|27219.6
21:54:41|27210.93
21:54:41|27211.02
21:54:43|27211.02
21:54:44|27211.02
21:54:45|27211.02
21:54:46|27207.62
21:54:47|27207.62
21:54:48|27207.62
21:54:49|27207.61
21:54:50|27201.92
21:54:51|27200.01
21:54:52|27200.01
21:54:52|27211.98
21:54:54|27212.03
21:54:55|27212.02
21:54:56|27212.02
21:54:57|27212.03
21:54:58|27212.03
21:54:59|27212.02
21:55:00|27212.02
21:55:01|27211.99
21:55:02|27211.99
21:55:03|27212.
21:55:03|27212.03
21:55:04|27212.03
21:55:06|27212.03
21:55:07|27212.02
21:55:07|27212.03
21:55:09|27212.03
21:55:10|27212.03
21:55:10|27212.03
21:55:12|27212.03
21:55:13|27212.03
21:55:14|27212.03
21:55:15|27212.04
21:55:16|27212.04
21:55:17|27216.96
21:55:18|27216.96
21:55:19|27216.96
21:55:21|27216.27
21:55:22|27220.22
21:55:23|27221.45
21:55:23|27222.75
21:55:25|27228.9
21:55:25|27230.75
21:55:26|27231.02
21:55:28|27234.99
21:55:28|27237.36
21:55:29|27239.66
21:55:31|27241.71
21:55:31|27243.99
21:55:33|27243.99
21:55:33|27244.99
21:55:35|27250.94
21:55:35|27250.94
21:55:36|27252.07
21:55:38|27252.39
21:55:39|27252.4
21:55:40|27252.4
21:55:40|27247.24
21:55:42|27245.
21:55:43|27241.42
21:55:44|27241.42
21:55:45|27236.19
21:55:46|27234.51
21:55:46|27228.92
21:55:48|27227.26
21:55:48|27227.27
21:55:50|27227.27
21:55:50|27227.27
21:55:51|27227.27
21:55:52|27238.17
21:55:53|27241.42
21:55:54|27241.42
21:55:55|27241.42
21:55:57|27241.42
21:55:58|27249.99
21:55:59|27250.
21:55:59|27259.75
21:56:00|27260.36
21:56:01|27261.06
21:56:03|27263.32
21:56:04|27268.42
21:56:05|27268.77
21:56:06|27268.77
21:56:07|27268.77
21:56:08|27268.78
21:56:09|27270.26
21:56:10|27268.77
21:56:11|27259.35
21:56:12|27254.9
21:56:13|27245.84
21:56:13|27239.51
21:56:15|27239.51
21:56:16|27239.5
21:56:17|27239.5
21:56:19|27238.17
21:56:19|27238.18
21:56:20|27238.18
21:56:21|27238.18
21:56:22|27238.18
21:56:23|27238.18
21:56:25|27246.15
21:56:26|27254.29
21:56:27|27257.93
21:56:28|27257.92
21:56:28|27258.86
21:56:30|27258.86
21:56:30|27258.86
21:56:32|27257.94
21:56:32|27249.9
21:56:33|27247.16
21:56:35|27239.65
21:56:35|27237.57
21:56:36|27237.66
21:56:37|27237.66
21:56:39|27237.67
21:56:39|27237.66
21:56:40|27237.38
21:56:41|27237.38
21:56:43|27237.37
21:56:44|27237.37
21:56:45|27237.37
21:56:45|27237.37
21:56:46|27237.37
21:56:47|27237.37
21:56:48|27236.02
21:56:50|27236.01
21:56:51|27236.01
21:56:51|27233.45
21:56:52|27231.04
21:56:53|27231.03
21:56:54|27228.91
21:56:56|27227.26
21:56:56|27227.26
21:56:57|27227.26
21:56:58|27226.54
21:57:00|27226.54
21:57:00|27226.54
21:57:01|27226.53
21:57:03|27220.49
21:57:04|27220.49
21:57:04|27215.53
21:57:05|27215.53
21:57:06|27215.43
21:57:07|27215.09
21:57:08|27213.92
21:57:09|27213.92
21:57:11|27213.87
21:57:11|27213.12
21:57:12|27213.12
21:57:14|27213.12
21:57:14|27213.1
21:57:15|27212.64
21:57:17|27212.64
21:57:18|27213.37
21:57:19|27218.67
21:57:20|27226.11
21:57:21|27226.1
21:57:22|27226.1
21:57:23|27226.1
21:57:24|27226.1
21:57:25|27226.1
21:57:26|27226.11
21:57:27|27226.1
21:57:28|27226.53
21:57:29|27226.54
21:57:30|27228.91
21:57:31|27236.99
21:57:32|27237.
21:57:33|27237.
21:57:34|27238.88
21:57:35|27238.87
21:57:36|27240.05
21:57:37|27240.06
21:57:38|27237.
21:57:39|27228.91
21:57:40|27221.94
21:57:42|27214.02
21:57:42|27214.02
21:57:43|27214.02
21:57:44|27214.03
21:57:45|27214.03
21:57:46|27214.75
21:57:47|27214.75
21:57:48|27214.75
21:57:49|27214.75
21:57:50|27214.05
21:57:51|27214.05
21:57:52|27213.61
21:57:53|27211.53
21:57:54|27211.52
21:57:55|27208.93
21:57:56|27208.93
21:57:57|27208.94
21:57:58|27215.98
21:57:59|27222.53
21:58:00|27222.53
21:58:01|27226.7
21:58:02|27226.69
21:58:03|27226.7
21:58:04|27226.7
21:58:05|27208.93
21:58:06|27206.35
21:58:07|27205.6
21:58:08|27205.13
21:58:09|27205.14
21:58:10|27205.13
21:58:11|27205.13
21:58:12|27205.13
21:58:13|27197.8
21:58:14|27197.81
21:58:15|27197.81
21:58:16|27196.62
21:58:17|27196.61
21:58:19|27188.2
21:58:20|27188.19
21:58:21|27197.12
21:58:22|27178.75
21:58:23|27160.01
21:58:24|27150.
21:58:25|27150.01
21:58:26|27149.23
21:58:27|27149.23
21:58:28|27149.22
21:58:29|27149.23
21:58:30|27149.23
21:58:31|27146.
21:58:32|27141.02
21:58:33|27153.6
21:58:34|27165.06
21:58:35|27166.45
21:58:36|27171.43
21:58:37|27184.18
21:58:38|27189.64
21:58:39|27189.64
21:58:40|27189.65
21:58:41|27189.65
21:58:42|27179.66
21:58:43|27168.07
21:58:44|27154.14
21:58:45|27150.01
21:58:46|27149.24
21:58:47|27160.
21:58:48|27170.
21:58:50|27179.22
21:58:50|27179.19
21:58:51|27179.19
21:58:52|27175.87
21:58:53|27169.69
21:58:54|27166.71
21:58:55|27166.56
21:58:56|27166.57
21:58:57|27171.09
21:58:58|27183.16
21:58:59|27188.66
21:59:00|27188.71
21:59:01|27189.24
21:59:02|27189.25
21:59:03|27189.25
21:59:04|27189.25
21:59:05|27189.25
21:59:06|27182.88
21:59:07|27175.23
21:59:08|27170.01
21:59:09|27160.01
21:59:10|27157.65
21:59:11|27154.58
21:59:12|27154.58
21:59:13|27154.58
21:59:14|27156.5
21:59:15|27175.54
21:59:16|27179.4
21:59:17|27186.61
21:59:18|27186.6
21:59:20|27186.6
21:59:21|27183.33
21:59:21|27181.96
21:59:24|27180.4
21:59:24|27180.4
21:59:25|27180.4
21:59:26|27180.4
21:59:27|27180.41
21:59:28|27180.41
21:59:29|27180.41
21:59:30|27180.4
21:59:31|27171.29
21:59:32|27171.3
21:59:33|27171.29
21:59:34|27170.01
21:59:35|27170.01
21:59:36|27166.65
21:59:37|27165.51
21:59:38|27165.52
21:59:39|27165.51
21:59:40|27165.52
21:59:41|27165.51
21:59:42|27164.14
21:59:43|27164.14
21:59:44|27162.94
21:59:45|27162.93
21:59:46|27162.93
21:59:47|27162.93
21:59:48|27162.93
21:59:49|27162.93
21:59:50|27152.39
21:59:51|27152.38
21:59:52|27152.38
21:59:53|27152.39
21:59:54|27152.38
21:59:55|27152.38
21:59:56|27150.4
21:59:57|27150.4
21:59:58|27150.4
21:59:59|27152.38
22:00:00|27146.14
22:00:01|27146.11
22:00:02|27146.14
22:00:03|27143.93
22:00:04|27143.68
22:00:05|27143.68
22:00:06|27150.4
22:00:07|27154.7
22:00:08|27154.7
22:00:09|27154.71
22:00:10|27154.7
22:00:11|27154.7
22:00:12|27149.98
22:00:13|27146.21
22:00:14|27145.57
22:00:15|27143.67
22:00:16|27143.55
22:00:17|27143.56
22:00:18|27143.55
22:00:19|27143.55
22:00:21|27143.55
22:00:22|27143.56
22:00:23|27141.88
22:00:24|27143.15
22:00:25|27143.14
22:00:26|27142.46
22:00:27|27141.94
22:00:28|27135.01
22:00:29|27135.
22:00:30|27149.22
22:00:31|27154.71
22:00:32|27161.22
22:00:33|27166.09
22:00:34|27166.64
22:00:35|27164.88
22:00:36|27165.02
22:00:38|27179.77
22:00:38|27179.84
22:00:39|27178.32
22:00:40|27178.32
22:00:41|27181.95
22:00:43|27185.66
22:00:44|27185.66
22:00:45|27185.66
22:00:45|27185.67
22:00:46|27185.66
22:00:48|27185.01
22:00:48|27182.69
22:00:49|27180.25
22:00:50|27180.25
22:00:51|27180.25
22:00:52|27180.25
22:00:53|27180.25
22:00:55|27180.16
22:00:56|27180.16
22:00:56|27173.14
22:00:58|27166.65
22:00:59|27162.93
22:01:00|27162.93
22:01:00|27162.93
22:01:01|27162.95
22:01:03|27169.86
22:01:03|27174.63
22:01:05|27176.22
22:01:06|27177.76
22:01:06|27178.14
22:01:07|27178.15
22:01:08|27178.14
22:01:09|27177.77
22:01:10|27174.78
22:01:11|27171.79
22:01:13|27168.07
22:01:13|27154.14
22:01:14|27146.93
22:01:15|27135.03
22:01:16|27143.93
22:01:17|27146.36
22:01:18|27146.93
22:01:19|27146.88
22:01:20|27146.88
22:01:22|27146.94
22:01:23|27144.73
22:01:24|27137.85
22:01:25|27135.2
22:01:26|27135.21
22:01:28|27135.
22:01:28|27134.98
22:01:29|27134.98
22:01:30|27134.98
22:01:31|27134.97
22:01:32|27144.3
22:01:33|27129.67
22:01:34|27127.46
22:01:35|27127.46
22:01:36|27127.46
22:01:37|27127.46
22:01:38|27127.47
22:01:39|27125.13
22:01:40|27125.14
22:01:41|27125.14
22:01:42|27125.14
22:01:44|27125.01
22:01:45|27149.22
22:01:45|27155.24
22:01:46|27155.24
22:01:48|27137.86
22:01:48|27137.86
22:01:50|27137.49
22:01:51|27136.36
22:01:51|27136.08
22:01:53|27136.08
22:01:53|27130.
22:01:54|27130.
22:01:55|27130.
22:01:57|27134.08
22:01:57|27134.08
22:01:59|27131.52
22:02:00|27131.53
22:02:01|27136.08
22:02:01|27137.86
22:02:03|27137.85
22:02:04|27138.68
22:02:05|27145.41
22:02:06|27146.26
22:02:07|27138.7
22:02:07|27138.69
22:02:09|27138.69
22:02:09|27150.
22:02:11|27154.86
22:02:11|27154.85
22:02:13|27154.86
22:02:13|27155.25
22:02:14|27155.25
22:02:16|27157.43
22:02:17|27158.65
22:02:17|27158.66
22:02:18|27156.29
22:02:19|27156.29
22:02:21|27156.29
22:02:21|27150.01
22:02:23|27153.16
22:02:24|27154.85
22:02:25|27160.
22:02:27|27169.43
22:02:28|27169.42
22:02:29|27173.27
22:02:30|27164.82
22:02:31|27165.18
22:02:32|27163.26
22:02:33|27163.26
22:02:34|27165.19
22:02:35|27167.67
22:02:36|27167.67
22:02:37|27167.67
22:02:38|27176.76
22:02:39|27176.77
22:02:39|27176.77
22:02:40|27176.77
22:02:42|27179.43
22:02:43|27185.03
22:02:44|27185.03
22:02:45|27185.03
22:02:46|27185.97
22:02:47|27186.6
22:02:48|27188.03
22:02:49|27188.03
22:02:50|27188.35
22:02:51|27189.11
22:02:52|27189.99
22:02:53|27189.99
22:02:54|27190.
22:02:55|27186.62
22:02:56|27186.62
22:02:57|27176.15
22:02:58|27171.3
22:02:59|27171.3
22:03:00|27178.92
22:03:01|27178.92
22:03:02|27170.01
22:03:03|27175.49
22:03:04|27191.58
22:03:05|27190.3
22:03:06|27194.32
22:03:07|27200.49
22:03:08|27192.68
22:03:09|27192.68
22:03:10|27186.14
22:03:11|27188.34
22:03:12|27193.61
22:03:13|27199.25
22:03:14|27198.62
22:03:15|27192.03
22:03:16|27192.03
22:03:17|27192.03
22:03:18|27192.03
22:03:19|27192.03
22:03:20|27185.32
22:03:21|27178.15
22:03:22|27178.16
22:03:23|27192.03
22:03:24|27192.03
22:03:26|27183.04
22:03:26|27180.
22:03:28|27176.75
22:03:29|27180.83
22:03:29|27180.83
22:03:31|27180.84
22:03:31|27185.37
22:03:33|27185.37
22:03:34|27176.19
22:03:35|27176.19
22:03:35|27176.19
22:03:36|27176.19
22:03:38|27168.74
22:03:38|27169.01
22:03:39|27169.11
22:03:41|27169.12
22:03:42|27169.11
22:03:43|27167.6
22:03:43|27167.6
22:03:45|27169.48
22:03:45|27169.48
22:03:47|27169.43
22:03:48|27169.52
22:03:49|27170.14
22:03:49|27170.14
22:03:50|27170.14
22:03:51|27173.98
22:03:53|27175.68
22:03:54|27173.33
22:03:55|27173.34
22:03:55|27173.34
22:03:57|27173.34
22:03:57|27169.87
22:03:59|27164.75
22:04:00|27160.29
22:04:00|27159.19
22:04:01|27164.44
22:04:02|27164.44
22:04:03|27164.44
22:04:04|27169.69
22:04:06|27159.93
22:04:06|27158.48
22:04:07|27161.62
22:04:08|27163.14
22:04:09|27167.97
22:04:10|27181.66
22:04:11|27181.8
22:04:12|27181.8
22:04:13|27185.26
22:04:14|27185.25
22:04:15|27186.61
22:04:16|27195.01
22:04:18|27196.49
22:04:18|27183.75
22:04:19|27181.8
22:04:21|27181.81
22:04:21|27181.
22:04:23|27181.
22:04:23|27185.48
22:04:24|27185.48
22:04:26|27180.45
22:04:27|27182.25
22:04:29|27182.25
22:04:30|27182.24
22:04:30|27182.24
22:04:32|27182.27
22:04:33|27182.27
22:04:34|27182.27
22:04:35|27182.26
22:04:36|27185.47
22:04:37|27182.5
22:04:38|27182.55
22:04:38|27188.65
22:04:40|27194.13
22:04:40|27194.13
22:04:41|27191.49
22:04:43|27191.5
22:04:44|27191.49
22:04:45|27191.49
22:04:46|27196.48
22:04:47|27196.48
22:04:48|27196.48
22:04:49|27196.47
22:04:50|27196.95
22:04:51|27198.58
22:04:52|27198.63
22:04:53|27198.57
22:04:54|27198.56
22:04:54|27198.56
22:04:56|27198.56
22:04:56|27198.56
22:04:58|27198.56
22:04:59|27198.57
22:05:00|27198.56
22:05:01|27198.56
22:05:02|27198.57
22:05:03|27204.59
22:05:04|27204.59
22:05:05|27204.59
22:05:06|27204.6
22:05:07|27205.12
22:05:09|27205.55
22:05:09|27205.38
22:05:10|27205.55
22:05:11|27207.49
22:05:12|27207.92
22:05:13|27207.27
22:05:14|27196.38
22:05:15|27196.38
22:05:16|27196.37
22:05:17|27196.38
22:05:18|27196.37
22:05:19|27192.72
22:05:20|27193.48
22:05:21|27192.51
22:05:22|27194.58
22:05:23|27194.58
22:05:25|27194.58
22:05:26|27190.
22:05:27|27190.
22:05:28|27186.61
22:05:29|27185.4
22:05:30|27185.4
22:05:31|27184.65
22:05:32|27182.21
22:05:33|27186.62
22:05:34|27190.01
22:05:35|27190.
22:05:36|27190.
22:05:37|27182.26
22:05:38|27181.9
22:05:39|27178.15
22:05:40|27178.15
22:05:41|27176.14
22:05:42|27176.14
22:05:43|27176.15
22:05:44|27185.93
22:05:45|27186.6
22:05:46|27186.6
22:05:47|27186.6
22:05:48|27186.61
22:05:49|27194.58
22:05:50|27189.09
22:05:51|27186.62
22:05:52|27186.62
22:05:53|27180.57
22:05:54|27180.58
22:05:55|27180.58
22:05:56|27183.61
22:05:57|27186.96
22:05:58|27196.93
22:05:59|27196.94
22:06:00|27191.33
22:06:01|27191.33
22:06:02|27191.47
22:06:03|27191.33
22:06:04|27188.43
22:06:05|27188.21
22:06:06|27198.11
22:06:07|27198.12
22:06:08|27198.46
22:06:09|27198.46
22:06:10|27209.38
22:06:11|27210.
22:06:12|27210.5
22:06:13|27210.51
22:06:14|27210.51
22:06:15|27209.15
22:06:16|27204.56
22:06:17|27202.62
22:06:18|27210.5
22:06:19|27212.27
22:06:20|27213.07
22:06:21|27213.07
22:06:22|27213.07
22:06:23|27213.09
22:06:24|27221.87
22:06:25|27223.94
22:06:26|27223.92
22:06:27|27224.73
22:06:29|27224.99
22:06:29|27224.99
22:06:31|27221.58
22:06:31|27222.8
22:06:32|27222.79
22:06:33|27222.79
22:06:35|27222.8
22:06:35|27222.8
22:06:37|27222.79
22:06:38|27222.79
22:06:39|27233.16
22:06:40|27232.98
22:06:41|27232.49
22:06:43|27233.16
22:06:43|27233.16
22:06:44|27233.16
22:06:45|27240.05
22:06:46|27236.54
22:06:47|27231.47
22:06:48|27231.47
22:06:49|27231.48
22:06:50|27231.93
22:06:52|27231.93
22:06:52|27232.5
22:06:53|27232.5
22:06:54|27228.91
22:06:56|27228.18
22:06:56|27228.37
22:06:58|27228.38
22:06:58|27228.37
22:06:59|27228.38
22:07:00|27228.37
22:07:02|27228.37
22:07:03|27228.38
22:07:04|27228.38
22:07:04|27228.38
22:07:05|27222.8
22:07:06|27222.56
22:07:07|27227.2
22:07:09|27227.37
22:07:09|27227.37
22:07:10|27233.63
22:07:11|27236.57
22:07:12|27236.57
22:07:14|27236.19
22:07:15|27245.
22:07:15|27245.
22:07:16|27245.13
22:07:17|27252.72
22:07:18|27250.59
22:07:19|27248.71
22:07:21|27238.2
22:07:22|27239.67
22:07:22|27239.96
22:07:23|27239.96
22:07:25|27243.24
22:07:25|27241.24
22:07:26|27238.2
22:07:28|27233.25
22:07:29|27233.25
22:07:30|27233.25
22:07:31|27232.95
22:07:32|27232.16
22:07:33|27232.15
22:07:34|27232.15
22:07:35|27232.15
22:07:36|27233.25
22:07:38|27232.14
22:07:38|27231.02
22:07:39|27231.03
22:07:40|27231.03
22:07:41|27231.03
22:07:42|27231.03
22:07:43|27231.03
22:07:44|27231.03
22:07:45|27231.03
22:07:46|27230.92
22:07:47|27230.91
22:07:49|27230.66
22:07:50|27230.66
22:07:51|27230.66
22:07:51|27230.1
22:07:52|27224.14
22:07:53|27224.
22:07:54|27224.01
22:07:56|27223.99
22:07:56|27224.
22:07:57|27224.
22:07:58|27224.
22:08:00|27224.
22:08:00|27224.
22:08:01|27224.
22:08:03|27217.64
22:08:03|27218.49
22:08:04|27228.85
22:08:06|27229.16
22:08:07|27229.17
22:08:07|27230.63
22:08:08|27230.63
22:08:09|27230.63
22:08:10|27230.63
22:08:11|27230.63
22:08:12|27230.63
22:08:13|27230.63
22:08:14|27233.23
22:08:15|27233.23
22:08:16|27240.
22:08:17|27241.84
22:08:19|27242.31
22:08:19|27242.3
22:08:20|27239.24
22:08:21|27233.61
22:08:23|27233.61
22:08:23|27233.63
22:08:24|27233.63
22:08:25|27242.04
22:08:26|27245.25
22:08:27|27245.24
22:08:29|27245.25
22:08:30|27245.25
22:08:32|27245.25
22:08:33|27245.25
22:08:33|27245.25
22:08:35|27250.47
22:08:35|27250.47
22:08:37|27250.47
22:08:37|27248.53
22:08:38|27248.54
22:08:40|27253.57
22:08:40|27253.57
22:08:42|27253.57
22:08:43|27253.57
22:08:44|27253.58
22:08:44|27245.76
22:08:46|27245.76
22:08:46|27249.24
22:08:48|27249.24
22:08:49|27249.24
22:08:50|27249.23
22:08:51|27246.85
22:08:52|27249.24
22:08:53|27249.24
22:08:54|27249.23
22:08:55|27249.23
22:08:56|27240.57
22:08:57|27240.56
22:08:58|27249.75
22:08:59|27252.33
22:09:00|27253.58
22:09:01|27253.91
22:09:02|27253.92
22:09:03|27253.91
22:09:04|27245.37
22:09:05|27252.07
22:09:06|27254.
22:09:07|27254.
22:09:08|27254.28
22:09:09|27254.28
22:09:10|27254.89
22:09:11|27254.91
22:09:12|27254.92
22:09:13|27255.
22:09:14|27255.
22:09:15|27255.07
22:09:16|27255.35
22:09:17|27255.35
22:09:18|27255.36
22:09:19|27255.36
22:09:20|27256.63
22:09:21|27256.66
22:09:22|27256.65
22:09:23|27255.16
22:09:24|27255.16
22:09:25|27255.17
22:09:26|27250.
22:09:27|27251.62
22:09:28|27251.61
22:09:29|27251.61
22:09:31|27251.6
22:09:32|27251.6
22:09:33|27251.62
22:09:33|27251.87
22:09:35|27251.87
22:09:36|27251.62
22:09:37|27251.24
22:09:38|27251.24
22:09:39|27255.17
22:09:40|27256.66
22:09:41|27256.66
22:09:42|27256.66
22:09:43|27256.79
22:09:44|27256.79
22:09:45|27256.79
22:09:46|27256.79
22:09:47|27256.79
22:09:48|27256.79
22:09:48|27256.79
22:09:50|27256.79
22:09:51|27256.66
22:09:52|27249.47
22:09:53|27249.48
22:09:54|27249.48
22:09:55|27248.45
22:09:56|27248.45
22:09:57|27248.44
22:09:58|27248.44
22:09:59|27247.34
22:10:00|27246.54
22:10:01|27241.39
22:10:02|27241.38
22:10:03|27241.69
22:10:04|27242.2
22:10:05|27243.38
22:10:06|27243.38
22:10:07|27243.39
22:10:08|27243.38
22:10:08|27239.16
22:10:09|27237.94
22:10:11|27237.94
22:10:11|27237.99
22:10:13|27235.13
22:10:14|27235.13
22:10:14|27243.39
22:10:15|27243.53
22:10:17|27243.53
22:10:18|27243.53
22:10:19|27243.52
22:10:20|27243.52
22:10:21|27243.52
22:10:22|27241.94
22:10:22|27239.49
22:10:24|27239.48
22:10:25|27239.48
22:10:26|27239.48
22:10:27|27239.48
22:10:27|27238.85
22:10:29|27238.85
22:10:30|27242.14
22:10:31|27248.43
22:10:32|27248.44
22:10:33|27248.44
22:10:34|27248.44
22:10:36|27250.44
22:10:37|27249.13
22:10:38|27249.1
22:10:38|27246.98
22:10:40|27245.02
22:10:41|27245.01
22:10:41|27244.99
22:10:42|27240.04
22:10:43|27238.16
22:10:45|27238.16
22:10:46|27238.16
22:10:47|27237.04
22:10:48|27237.04
22:10:49|27237.04
22:10:50|27236.88
22:10:50|27232.37
22:10:52|27232.37
22:10:53|27233.06
22:10:54|27233.06
22:10:55|27233.06
22:10:56|27233.06
22:10:57|27233.05
22:10:58|27233.06
22:10:58|27233.06
22:11:00|27233.06
22:11:01|27233.06
22:11:02|27233.06
22:11:03|27233.06
22:11:03|27236.04
22:11:05|27236.04
22:11:06|27236.04
22:11:06|27233.06
22:11:08|27227.87
22:11:10|27227.87
22:11:10|27227.87
22:11:11|27227.87
22:11:12|27228.29
22:11:13|27229.36
22:11:14|27229.36
22:11:15|27229.36
22:11:16|27229.79
22:11:17|27234.69
22:11:18|27233.1
22:11:19|27233.1
22:11:20|27232.68
22:11:21|27231.28
22:11:22|27231.28
22:11:23|27231.28
22:11:24|27229.36
22:11:25|27229.36
22:11:26|27223.47
22:11:27|27223.46
22:11:28|27222.85
22:11:29|27222.86
22:11:30|27222.85
22:11:32|27222.85
22:11:33|27222.85
22:11:34|27222.86
22:11:35|27222.86
22:11:36|27217.58
22:11:37|27216.05
22:11:38|27216.06
22:11:39|27215.74
22:11:40|27215.74
22:11:41|27215.75
22:11:42|27215.75
22:11:43|27215.78
22:11:44|27215.79
22:11:45|27215.79
22:11:46|27216.67
22:11:47|27215.8
22:11:48|27196.4
22:11:49|27196.41
22:11:50|27201.07
22:11:51|27204.94
22:11:52|27204.94
22:11:53|27203.78
22:11:54|27203.78
22:11:55|27203.78
22:11:56|27203.65
22:11:57|27203.65
22:11:58|27203.65
22:11:59|27203.65
22:12:00|27203.65
22:12:01|27203.65
22:12:03|27203.66
22:12:03|27203.
22:12:04|27197.16
22:12:05|27195.
22:12:06|27194.87
22:12:07|27193.08
22:12:08|27185.71
22:12:09|27185.49
22:12:10|27185.01
22:12:11|27185.01
22:12:12|27184.79
22:12:13|27184.79
22:12:14|27184.79
22:12:15|27184.79
22:12:16|27182.64
22:12:17|27182.65
22:12:18|27182.64
22:12:19|27176.93
22:12:21|27176.92
22:12:21|27176.93
22:12:22|27176.92
22:12:23|27175.01
22:12:24|27168.18
22:12:25|27170.86
22:12:26|27170.85
22:12:27|27170.86
22:12:28|27170.86
22:12:29|27170.86
22:12:30|27170.86
22:12:31|27170.07
22:12:32|27170.07
22:12:34|27172.14
22:12:34|27172.14
22:12:36|27166.18
22:12:37|27166.19
22:12:38|27166.19
22:12:39|27166.67
22:12:40|27166.66
22:12:41|27166.19
22:12:41|27166.19
22:12:43|27166.19
22:12:44|27166.17
22:12:45|27165.99
22:12:46|27165.01
22:12:47|27165.01
22:12:48|27165.01
22:12:49|27165.
22:12:50|27165.05
22:12:51|27165.04
22:12:52|27165.05
22:12:53|27163.63
22:12:54|27161.47
22:12:55|27161.47
22:12:56|27161.15
22:12:57|27161.15
22:12:58|27161.16
22:12:59|27161.16
22:13:00|27161.15
22:13:01|27161.16
22:13:02|27162.42
22:13:03|27150.48
22:13:04|27150.06
22:13:05|27150.06
22:13:06|27150.01
22:13:07|27150.01
22:13:08|27150.91
22:13:09|27150.92
22:13:10|27156.32
22:13:11|27156.32
22:13:12|27156.33
22:13:13|27156.32
22:13:14|27156.33
22:13:15|27156.32
22:13:16|27156.34
22:13:17|27159.2
22:13:18|27159.61
22:13:18|27159.61
22:13:20|27159.61
22:13:21|27159.61
22:13:22|27159.61
22:13:23|27159.94
22:13:24|27159.94
22:13:25|27159.94
22:13:26|27159.6
22:13:27|27159.6
22:13:28|27156.58
22:13:29|27156.58
22:13:30|27156.58
22:13:31|27156.59
22:13:32|27156.58
22:13:33|27156.58
22:13:34|27156.58
22:13:35|27156.58
22:13:36|27156.58
22:13:38|27156.35
22:13:39|27156.35
22:13:40|27158.2
22:13:41|27159.44
22:13:42|27159.45
22:13:43|27159.45
22:13:44|27159.45
22:13:44|27159.45
22:13:46|27159.45
22:13:47|27157.72
22:13:48|27157.72
22:13:49|27157.72
22:13:50|27157.73
22:13:50|27165.25
22:13:51|27165.25
22:13:52|27165.25
22:13:53|27165.26
22:13:55|27165.99
22:13:56|27165.99
22:13:56|27165.99
22:13:58|27169.69
22:13:58|27171.03
22:14:00|27171.03
22:14:01|27171.03
22:14:01|27172.22
22:14:03|27172.22
22:14:03|27172.21
22:14:04|27169.93
22:14:05|27169.92
22:14:06|27169.92
22:14:07|27169.93
22:14:09|27169.93
22:14:09|27174.84
22:14:10|27175.78
22:14:12|27175.78
22:14:13|27175.78
22:14:13|27175.77
22:14:14|27175.78
22:14:16|27175.78
22:14:16|27175.77
22:14:18|27166.39
22:14:18|27165.99
22:14:19|27165.99
22:14:20|27165.99
22:14:21|27165.98
22:14:22|27165.98
22:14:24|27166.17
22:14:24|27166.48
22:14:25|27166.49
22:14:26|27166.49
22:14:27|27166.49
22:14:28|27166.49
22:14:29|27166.49
22:14:30|27166.49
22:14:31|27166.79
22:14:32|27166.79
22:14:33|27166.79
22:14:35|27166.79
22:14:36|27166.79
22:14:38|27166.79
22:14:39|27166.79
22:14:40|27166.79
22:14:41|27166.79
22:14:42|27168.87
22:14:43|27166.79
22:14:44|27166.8
22:14:45|27166.8
22:14:46|27166.8
22:14:47|27166.8
22:14:48|27178.13
22:14:49|27184.04
22:14:50|27185.99
22:14:51|27185.99
22:14:52|27184.56
22:14:53|27184.55
22:14:53|27181.99
22:14:55|27184.1
22:14:56|27184.1
22:14:57|27185.95
22:14:58|27185.87
22:14:59|27179.88
22:15:00|27181.65
22:15:01|27181.65
22:15:02|27181.65
22:15:03|27176.07
22:15:04|27176.06
22:15:05|27176.07
22:15:06|27170.
22:15:07|27170.
22:15:08|27169.7
22:15:09|27169.69
22:15:10|27169.7
22:15:11|27170.48
22:15:12|27170.48
22:15:13|27166.78
22:15:14|27166.78
22:15:15|27166.65
22:15:16|27166.25
22:15:17|27166.25
22:15:18|27166.24
22:15:19|27165.26
22:15:20|27164.36
22:15:21|27159.23
22:15:22|27158.26
22:15:22|27158.26
22:15:24|27157.98
22:15:25|27157.98
22:15:26|27155.21
22:15:27|27155.21
22:15:28|27154.67
22:15:29|27154.67
22:15:29|27153.23
22:15:31|27152.9
22:15:31|27152.9
22:15:33|27152.9
22:15:34|27152.9
22:15:34|27152.9
22:15:36|27157.96
22:15:37|27157.96
22:15:39|27157.96
22:15:39|27157.96
22:15:40|27157.96
22:15:41|27157.96
22:15:42|27157.96
22:15:43|27157.96
22:15:44|27157.96
22:15:45|27157.96
22:15:46|27157.96
22:15:47|27157.96
22:15:48|27161.05
22:15:50|27158.87
22:15:50|27158.87
22:15:51|27152.47
22:15:52|27152.47
22:15:53|27152.47
22:15:54|27152.47
22:15:55|27152.47
22:15:56|27152.27
22:15:57|27152.28
22:15:58|27152.28
22:16:00|27152.28
22:16:00|27153.78
22:16:01|27154.12
22:16:02|27154.12
22:16:03|27154.12
22:16:04|27154.11
22:16:05|27155.02
22:16:06|27151.52
22:16:07|27151.51
22:16:08|27151.5
22:16:09|27149.64
22:16:10|27149.22
22:16:11|27146.66
22:16:12|27146.66
22:16:13|27146.5
22:16:14|27146.5
22:16:15|27146.21
22:16:16|27146.21
22:16:17|27146.17
22:16:18|27146.17
22:16:19|27145.88
22:16:20|27145.01
22:16:21|27145.02
22:16:22|27145.01
22:16:23|27145.02
22:16:24|27147.47
22:16:25|27145.52
22:16:26|27145.52
22:16:27|27145.52
22:16:28|27147.46
22:16:29|27155.65
22:16:30|27155.8
22:16:31|27155.79
22:16:32|27151.24
22:16:33|27150.77
22:16:34|27150.76
22:16:35|27150.76
22:16:37|27149.37
22:16:38|27147.96
22:16:39|27147.96
22:16:40|27142.85
22:16:41|27142.86
22:16:42|27142.86
22:16:43|27142.86
22:16:44|27142.86
22:16:45|27142.86
22:16:46|27142.55
22:16:47|27142.54
22:16:48|27140.95
22:16:49|27140.94
22:16:50|27140.95
22:16:51|27140.95
22:16:53|27138.41
22:16:53|27137.85
22:16:54|27139.05
22:16:56|27139.04
22:16:56|27139.05
22:16:57|27139.05
22:16:58|27139.05
22:16:59|27142.86
22:17:00|27133.54
22:17:02|27133.54
22:17:02|27134.32
22:17:04|27134.33
22:17:05|27134.32
22:17:06|27134.32
22:17:06|27134.33
22:17:07|27134.33
22:17:08|27134.33
22:17:09|27134.32
22:17:11|27134.32
22:17:12|27134.32
22:17:13|27139.45
22:17:14|27140.91
22:17:15|27141.34
22:17:16|27159.99
22:17:17|27160.
22:17:18|27160.
22:17:19|27159.99
22:17:20|27159.4
22:17:21|27159.99
22:17:22|27159.99
22:17:23|27159.98
22:17:24|27158.11
22:17:25|27158.12
22:17:26|27158.2
22:17:27|27165.78
22:17:28|27165.79
22:17:29|27165.79
22:17:30|27165.79
22:17:31|27165.79
22:17:32|27165.79
22:17:33|27165.78
22:17:34|27165.79
22:17:35|27165.78
22:17:36|27165.39
22:17:37|27161.07
22:17:39|27157.2
22:17:39|27157.21
22:17:40|27157.21
22:17:41|27159.42
22:17:43|27159.7
22:17:44|27159.7
22:17:45|27157.28
22:17:46|27157.28
22:17:47|27157.28
22:17:48|27165.5
22:17:49|27165.5
22:17:49|27165.5
22:17:51|27165.5
22:17:52|27165.5
22:17:52|27165.51
22:17:54|27165.51
22:17:54|27165.51
22:17:56|27165.51
22:17:56|27165.5
22:17:57|27168.13
22:17:58|27163.5
22:18:00|27163.49
22:18:00|27163.5
22:18:01|27163.5
22:18:03|27163.49
22:18:03|27163.49
22:18:04|27160.1
22:18:05|27160.1
22:18:06|27160.1
22:18:08|27160.1
22:18:08|27160.1
22:18:09|27160.1
22:18:10|27160.1
22:18:12|27160.1
22:18:13|27160.1
22:18:13|27160.09
22:18:14|27160.1
22:18:15|27160.1
22:18:17|27164.24
22:18:18|27167.04
22:18:19|27167.04
22:18:20|27167.04
22:18:21|27168.12
22:18:21|27168.12
22:18:23|27164.43
22:18:23|27170.47
22:18:25|27170.48
22:18:25|27170.47
22:18:26|27170.48
22:18:27|27167.73
22:18:28|27167.73
22:18:30|27167.72
22:18:30|27167.72
22:18:31|27167.72
22:18:32|27167.19
22:18:33|27165.12
22:18:35|27165.12
22:18:36|27164.44
22:18:36|27164.43
22:18:37|27164.44
22:18:38|27164.43
22:18:40|27165.12
22:18:41|27166.29
22:18:42|27166.29
22:18:43|27169.63
22:18:44|27169.63
22:18:45|27170.64
22:18:46|27170.63
22:18:47|27170.63
22:18:48|27170.63
22:18:50|27166.29
22:18:51|27166.29
22:18:51|27166.29
22:18:52|27166.29
22:18:54|27166.29
22:18:54|27164.15
22:18:55|27163.54
22:18:56|27163.54
22:18:58|27163.55
22:18:58|27163.55
22:18:59|27163.54
22:19:01|27166.16
22:19:02|27168.33
22:19:02|27168.33
22:19:04|27168.33
22:19:04|27170.83
22:19:06|27171.47
22:19:07|27174.75
22:19:07|27177.
22:19:08|27177.46
22:19:09|27178.
22:19:11|27178.
22:19:12|27178.
22:19:12|27178.
22:19:13|27177.15
22:19:14|27177.15
22:19:15|27177.15
22:19:17|27177.15
22:19:17|27176.96
22:19:19|27176.69
22:19:19|27176.69
22:19:20|27176.69
22:19:22|27176.68
22:19:22|27173.78
22:19:24|27172.38
22:19:24|27169.34
22:19:25|27168.47
22:19:26|27168.47
22:19:27|27168.47
22:19:29|27168.59
22:19:29|27168.59
22:19:30|27168.59
22:19:31|27168.59
22:19:33|27168.59
22:19:34|27170.09
22:19:34|27170.09
22:19:35|27170.09
22:19:36|27170.09
22:19:38|27170.09
22:19:39|27170.09
22:19:40|27170.35
22:19:41|27170.35
22:19:42|27170.35
22:19:43|27170.35
22:19:44|27170.35
22:19:45|27170.35
22:19:47|27170.35
22:19:47|27172.37
22:19:48|27175.04
22:19:50|27176.67
22:19:51|27176.67
22:19:52|27176.68
22:19:53|27177.16
22:19:54|27177.16
22:19:55|27177.16
22:19:55|27177.28
22:19:57|27182.54
22:19:58|27186.6
22:19:59|27188.67
22:20:00|27188.76
22:20:01|27188.76
22:20:02|27188.76
22:20:03|27188.76
22:20:04|27188.75
22:20:05|27192.17
22:20:06|27192.3
22:20:07|27192.3
22:20:08|27192.46
22:20:09|27192.38
22:20:10|27194.17
22:20:11|27194.99
22:20:12|27195.
22:20:13|27195.
22:20:14|27195.04
22:20:15|27199.24
22:20:16|27199.24
22:20:17|27201.09
22:20:18|27201.09
22:20:19|27202.99
22:20:20|27204.73
22:20:21|27207.81
22:20:22|27207.81
22:20:23|27207.81
22:20:24|27207.97
22:20:25|27207.97
22:20:26|27207.99
22:20:27|27208.
22:20:28|27208.
22:20:29|27207.99
22:20:30|27210.68
22:20:31|27210.68
22:20:32|27210.67
22:20:33|27210.67
22:20:34|27210.68
22:20:35|27210.68
22:20:36|27210.68
22:20:37|27210.68
22:20:38|27210.68
22:20:40|27210.67
22:20:41|27210.68
22:20:42|27210.68
22:20:43|27210.67
22:20:44|27210.68
22:20:45|27210.67
22:20:46|27211.59
22:20:47|27211.59
22:20:48|27211.59
22:20:49|27208.31
22:20:50|27207.26
22:20:51|27207.26
22:20:52|27207.01
22:20:53|27207.01
22:20:54|27207.
22:20:55|27206.98
22:20:56|27206.97
22:20:58|27206.81
22:20:58|27206.59
22:20:59|27206.56
22:21:01|27206.57
22:21:01|27206.57
22:21:02|27206.57
22:21:03|27210.68
22:21:04|27215.23
22:21:06|27215.22
22:21:07|27218.08
22:21:07|27218.07
22:21:08|27218.07
22:21:09|27215.77
22:21:10|27211.
22:21:11|27211.
22:21:13|27211.48
22:21:13|27211.72
22:21:14|27211.73
22:21:15|27211.78
22:21:17|27211.78
22:21:18|27211.78
22:21:18|27211.78
22:21:20|27211.78
22:21:20|27211.78
22:21:21|27211.78
22:21:23|27211.77
22:21:23|27211.78
22:21:25|27211.77
22:21:25|27211.77
22:21:26|27211.78
22:21:28|27211.78
22:21:28|27211.78
22:21:29|27211.78
22:21:30|27211.76
22:21:31|27211.
22:21:32|27212.4
22:21:33|27212.4
22:21:34|27212.4
22:21:35|27212.4
22:21:36|27211.33
22:21:38|27211.33
22:21:38|27210.
22:21:39|27210.
22:21:41|27210.01
22:21:42|27210.01
22:21:44|27210.01
22:21:44|27210.01
22:21:45|27210.62
22:21:46|27213.65
22:21:47|27213.77
22:21:48|27214.04
22:21:49|27215.
22:21:50|27215.73
22:21:51|27216.02
22:21:52|27210.6
22:21:53|27210.6
22:21:54|27210.13
22:21:55|27210.13
22:21:56|27200.01
22:21:57|27199.23
22:21:58|27199.23
22:21:59|27199.15
22:22:00|27198.45
22:22:01|27198.47
22:22:02|27199.15
22:22:03|27199.14
22:22:04|27199.14
22:22:06|27196.06
22:22:07|27196.06
22:22:08|27196.06
22:22:08|27196.05
22:22:09|27196.05
22:22:10|27196.05
22:22:11|27196.06
22:22:13|27196.06
22:22:14|27196.06
22:22:15|27196.06
22:22:16|27196.06
22:22:17|27224.02
22:22:18|27227.84
22:22:19|27227.83
22:22:20|27227.84
22:22:21|27230.75
22:22:22|27230.75
22:22:23|27230.74
22:22:24|27230.75
22:22:25|27230.75
22:22:26|27228.63
22:22:26|27228.63
22:22:28|27230.76
22:22:29|27230.75
22:22:30|27230.75
22:22:31|27231.09
22:22:32|27231.1
22:22:33|27231.1
22:22:33|27231.09
22:22:34|27231.1
22:22:36|27231.1
22:22:37|27231.1
22:22:38|27231.1
22:22:38|27231.1
22:22:40|27231.04
22:22:40|27230.76
22:22:42|27230.43
22:22:43|27230.43
22:22:44|27230.43
22:22:46|27230.43
22:22:46|27228.74
22:22:47|27240.92
22:22:48|27241.16
22:22:50|27245.29
22:22:51|27245.29
22:22:52|27245.44
22:22:53|27245.44
22:22:54|27245.44
22:22:55|27245.43
22:22:56|27245.43
22:22:57|27245.44
22:22:57|27245.44
22:22:59|27245.44
22:22:59|27245.43
22:23:01|27245.44
22:23:02|27241.67
22:23:03|27241.67
22:23:04|27243.63
22:23:05|27243.63
22:23:06|27245.44
22:23:07|27244.08
22:23:08|27244.08
22:23:09|27244.09
22:23:10|27244.09
22:23:11|27245.43
22:23:12|27245.43
22:23:13|27245.44
22:23:14|27251.92
22:23:15|27252.21
22:23:16|27252.22
22:23:17|27252.22
22:23:18|27252.22
22:23:19|27252.21
22:23:20|27252.22
22:23:21|27252.22
22:23:22|27254.88
22:23:23|27253.93
22:23:24|27253.45
22:23:25|27253.45
22:23:26|27253.19
22:23:27|27248.53
22:23:28|27248.53
22:23:29|27247.11
22:23:30|27246.96
22:23:31|27246.96
22:23:32|27247.11
22:23:33|27247.11
22:23:34|27247.11
22:23:35|27246.86
22:23:36|27246.86
22:23:37|27246.86
22:23:38|27247.11
22:23:39|27247.11
22:23:40|27247.11
22:23:41|27247.11
22:23:42|27247.11
22:23:43|27247.49
22:23:45|27247.11
22:23:45|27247.11
22:23:47|27247.11
22:23:48|27247.11
22:23:49|27250.64
22:23:50|27250.64
22:23:51|27250.64
22:23:52|27247.1
22:23:53|27247.
22:23:53|27247.
22:23:55|27247.
22:23:56|27246.99
22:23:57|27246.99
22:23:58|27246.99
22:23:59|27246.99
22:24:00|27247.
22:24:01|27247.
22:24:02|27247.
22:24:03|27240.
22:24:04|27240.
22:24:05|27237.38
22:24:06|27237.38
22:24:06|27237.38
22:24:08|27237.38
22:24:08|27237.38
22:24:09|27234.3
22:24:11|27233.25
22:24:12|27233.24
22:24:13|27230.24
22:24:14|27232.32
22:24:15|27232.31
22:24:16|27232.31
22:24:17|27232.31
22:24:18|27232.31
22:24:19|27232.32
22:24:20|27232.31
22:24:21|27232.32
22:24:22|27231.23
22:24:23|27231.08
22:24:23|27231.07
22:24:25|27231.07
22:24:25|27231.18
22:24:27|27227.97
22:24:28|27227.28
22:24:29|27227.36
22:24:30|27227.37
22:24:31|27227.37
22:24:31|27227.36
22:24:33|27226.66
22:24:34|27225.83
22:24:35|27225.84
22:24:36|27225.84
22:24:37|27225.83
22:24:38|27225.83
22:24:39|27225.83
22:24:40|27225.83
22:24:40|27225.84
22:24:42|27230.73
22:24:43|27230.72
22:24:44|27230.72
22:24:45|27228.37
22:24:47|27228.38
22:24:48|27228.38
22:24:49|27228.38
22:24:50|27228.38
22:24:51|27228.37
22:24:52|27228.37
22:24:53|27228.37
22:24:53|27228.38
22:24:54|27228.38
22:24:55|27228.38
22:24:57|27228.38
22:24:58|27228.38
22:24:58|27228.38
22:24:59|27228.38
22:25:00|27230.71
22:25:02|27226.94
22:25:02|27226.93
22:25:03|27225.81
22:25:05|27215.02
22:25:05|27215.87
22:25:07|27215.86
22:25:07|27218.31
22:25:08|27218.39
22:25:09|27215.87
22:25:10|27215.87
22:25:11|27215.88
22:25:13|27215.88
22:25:13|27215.01
22:25:14|27210.29
22:25:16|27210.29
22:25:16|27210.22
22:25:18|27210.23
22:25:19|27210.88
22:25:20|27211.55
22:25:21|27211.55
22:25:22|27216.69
22:25:23|27216.28
22:25:24|27214.34
22:25:25|27210.99
22:25:26|27210.99
22:25:26|27210.66
22:25:28|27210.66
22:25:28|27210.66
22:25:30|27210.66
22:25:31|27211.01
22:25:32|27214.31
22:25:33|27214.31
22:25:34|27214.31
22:25:34|27214.31
22:25:36|27214.31
22:25:36|27212.93
22:25:38|27212.93
22:25:38|27212.93
22:25:39|27210.65
22:25:41|27210.66
22:25:42|27214.3
22:25:43|27214.29
22:25:44|27214.29
22:25:45|27214.29
22:25:47|27214.29
22:25:47|27212.86
22:25:48|27212.86
22:25:49|27212.8
22:25:50|27212.8
22:25:51|27212.8
22:25:52|27212.81
22:25:53|27212.81
22:25:54|27212.8
22:25:55|27214.05
22:25:56|27214.05
22:25:57|27214.04
22:25:58|27212.5
22:25:59|27215.64
22:26:00|27215.64
22:26:01|27215.64
22:26:02|27215.64
22:26:03|27214.1
22:26:04|27214.1
22:26:05|27214.1
22:26:06|27214.1
22:26:07|27214.1
22:26:08|27225.
22:26:09|27226.58
22:26:10|27226.6
22:26:11|27226.6
22:26:12|27226.71
22:26:13|27226.71
22:26:14|27226.7
22:26:15|27226.71
22:26:16|27226.71
22:26:17|27226.71
22:26:18|27226.71
22:26:20|27226.71
22:26:21|27226.58
22:26:21|27224.32
22:26:22|27224.32
22:26:23|27224.33
22:26:25|27224.33
22:26:25|27224.03
22:26:26|27224.03
22:26:27|27224.04
22:26:29|27224.04
22:26:29|27224.04
22:26:30|27224.03
22:26:31|27224.05
22:26:33|27224.05
22:26:33|27224.32
22:26:34|27224.32
22:26:35|27224.32
22:26:37|27224.32
22:26:38|27224.32
22:26:38|27224.32
22:26:39|27224.32
22:26:41|27224.32
22:26:41|27224.32
22:26:43|27224.32
22:26:44|27224.32
22:26:44|27224.32
22:26:46|27224.33
22:26:47|27224.33
22:26:48|27224.32
22:26:49|27224.33
22:26:50|27224.32
22:26:51|27224.32
22:26:53|27224.33
22:26:53|27225.38
22:26:54|27225.74
22:26:55|27228.65
22:26:56|27228.65
22:26:57|27228.9
22:26:58|27228.9
22:26:59|27228.91
22:27:00|27228.91
22:27:01|27228.91
22:27:02|27230.63
22:27:03|27229.36
22:27:04|27229.36
22:27:05|27232.04
22:27:06|27235.63
22:27:07|27235.63
22:27:08|27235.63
22:27:10|27235.63
22:27:11|27235.63
22:27:12|27233.21
22:27:12|27233.21
22:27:14|27243.
22:27:15|27243.
22:27:16|27243.
22:27:17|27242.99
22:27:18|27242.99
22:27:19|27242.99
22:27:20|27242.99
22:27:21|27242.99
22:27:22|27242.99
22:27:23|27241.06
22:27:23|27241.06
22:27:25|27239.73
22:27:26|27239.72
22:27:27|27239.73
22:27:28|27239.73
22:27:28|27239.72
22:27:30|27239.72
22:27:30|27231.46
22:27:32|27232.15
22:27:33|27232.15
22:27:34|27232.15
22:27:34|27232.15
22:27:35|27232.14
22:27:37|27232.14
22:27:38|27232.15
22:27:39|27233.92
22:27:39|27232.11
22:27:41|27230.63
22:27:42|27228.91
22:27:43|27228.9
22:27:44|27228.91
22:27:44|27228.91
22:27:45|27228.91
22:27:47|27228.67
22:27:48|27228.66
22:27:49|27228.67
22:27:50|27224.33
22:27:52|27224.33
22:27:53|27224.33
22:27:53|27224.33
22:27:54|27224.8
22:27:56|27227.28
22:27:56|27227.27
22:27:57|27227.28
22:27:59|27227.28
22:27:59|27227.28
22:28:00|27227.28
22:28:02|27227.28
22:28:02|27227.28
22:28:03|27227.27
22:28:05|27227.27
22:28:06|27227.27
22:28:07|27227.28
22:28:08|27227.28
22:28:09|27224.05
22:28:10|27224.05
22:28:11|27224.06
22:28:12|27224.06
22:28:12|27224.06
22:28:14|27224.54
22:28:15|27224.31
22:28:16|27224.31
22:28:17|27224.31
22:28:18|27224.3
22:28:19|27224.31
22:28:19|27224.31
22:28:21|27224.31
22:28:22|27224.3
22:28:23|27225.
22:28:24|27227.28
22:28:25|27227.28
22:28:26|27227.28
22:28:26|27227.27
22:28:28|27227.27
22:28:29|27227.28
22:28:30|27227.28
22:28:31|27227.27
22:28:32|27227.38
22:28:33|27230.99
22:28:34|27229.04
22:28:35|27229.04
22:28:36|27229.03
22:28:37|27229.04
22:28:38|27229.04
22:28:39|27229.04
22:28:40|27229.01
22:28:41|27227.2
22:28:42|27227.2
22:28:43|27227.2
22:28:44|27227.19
22:28:45|27227.19
22:28:46|27227.19
22:28:47|27227.19
22:28:49|27227.19
22:28:49|27227.19
22:28:50|27227.2
22:28:52|27227.2
22:28:53|27224.28
22:28:54|27224.27
22:28:55|27221.57
22:28:56|27221.58
22:28:56|27221.58
22:28:57|27221.58
22:28:58|27221.57
22:28:59|27221.58
22:29:01|27221.58
22:29:01|27221.58
22:29:02|27221.58
22:29:04|27221.58
22:29:04|27221.58
22:29:06|27221.58
22:29:06|27221.58
22:29:08|27224.02
22:29:09|27224.02
22:29:11|27224.02
22:29:11|27224.02
22:29:12|27224.02
22:29:13|27228.78
22:29:14|27228.92
22:29:15|27228.92
22:29:16|27228.92
22:29:17|27228.91
22:29:18|27228.92
22:29:19|27231.63
22:29:20|27231.63
22:29:21|27231.62
22:29:22|27231.2
22:29:23|27230.24
22:29:24|27230.24
22:29:25|27230.24
22:29:26|27230.24
22:29:27|27230.24
22:29:28|27230.25
22:29:29|27230.25
22:29:30|27230.25
22:29:31|27230.25
22:29:32|27230.25
22:29:33|27230.24
22:29:35|27230.63
22:29:36|27230.63
22:29:37|27230.63
22:29:38|27233.27
22:29:39|27233.27
22:29:39|27233.27
22:29:41|27233.27
22:29:42|27233.27
22:29:43|27233.27
22:29:44|27233.27
22:29:45|27233.27
22:29:45|27233.27
22:29:47|27233.27
22:29:48|27233.28
22:29:49|27233.28
22:29:50|27233.28
22:29:52|27233.27
22:29:52|27233.27
22:29:54|27233.27
22:29:55|27233.27
22:29:56|27233.28
22:29:57|27233.28
22:29:58|27231.73
22:29:59|27230.25
22:30:00|27230.25
22:30:01|27230.25
22:30:02|27230.26
22:30:03|27230.26
22:30:04|27230.25
22:30:05|27230.25
22:30:06|27230.26
22:30:07|27230.26
22:30:08|27230.26
22:30:09|27230.26
22:30:10|27234.21
22:30:11|27236.
22:30:12|27242.39
22:30:13|27242.39
22:30:14|27242.39
22:30:15|27242.4
22:30:16|27242.39
22:30:17|27240.65
22:30:18|27240.64
22:30:19|27243.63
22:30:20|27245.43
22:30:21|27245.43
22:30:22|27245.43
22:30:23|27245.76
22:30:24|27245.76
22:30:25|27245.76
22:30:26|27245.76
22:30:27|27245.26
22:30:28|27245.26
22:30:29|27243.7
22:30:30|27243.7
22:30:31|27243.7
22:30:32|27244.12
22:30:33|27242.24
22:30:34|27242.24
22:30:35|27242.24
22:30:36|27241.25
22:30:37|27241.14
22:30:38|27241.15
22:30:39|27241.15
22:30:40|27241.15
22:30:41|27241.15
22:30:42|27241.15
22:30:43|27241.15
22:30:44|27241.14
22:30:45|27238.91
22:30:46|27238.91
22:30:47|27238.91
22:30:48|27240.02
22:30:49|27242.24
22:30:51|27242.24
22:30:52|27243.7
22:30:53|27243.7
22:30:54|27243.7
22:30:56|27243.69
22:30:56|27243.69
22:30:57|27243.69
22:30:58|27243.7
22:30:59|27247.41
22:31:00|27247.41
22:31:01|27247.41
22:31:02|27247.41
22:31:03|27246.39
22:31:04|27246.39
22:31:05|27246.4
22:31:06|27246.4
22:31:07|27246.39
22:31:08|27246.4
22:31:09|27246.39
22:31:10|27246.39
22:31:11|27246.4
22:31:12|27246.39
22:31:13|27246.4
22:31:14|27246.39
22:31:15|27246.39
22:31:16|27246.39
22:31:17|27243.21
22:31:18|27243.21
22:31:19|27243.21
22:31:20|27243.21
22:31:21|27243.2
22:31:22|27243.2
22:31:23|27243.2
22:31:24|27243.2
22:31:25|27243.21
22:31:26|27243.21
22:31:27|27243.21
22:31:28|27243.2
22:31:29|27243.2
22:31:30|27243.21
22:31:31|27237.38
22:31:32|27237.37
22:31:33|27237.38
22:31:34|27237.94
22:31:35|27237.94
22:31:36|27238.15
22:31:37|27238.15
22:31:38|27238.15
22:31:39|27238.15
22:31:40|27238.15
22:31:41|27238.15
22:31:42|27238.15
22:31:43|27238.14
22:31:44|27237.93
22:31:45|27237.93
22:31:46|27237.93
22:31:47|27237.93
22:31:48|27238.18
22:31:49|27238.18
22:31:51|27233.25
22:31:52|27233.25
22:31:53|27233.24
22:31:54|27233.29
22:31:55|27233.76
22:31:57|27233.76
22:31:57|27233.76
22:31:58|27233.75
22:31:59|27233.75
22:32:00|27233.75
22:32:01|27232.14
22:32:02|27231.47
22:32:03|27231.47
22:32:04|27231.47
22:32:06|27231.48
22:32:06|27231.48
22:32:07|27231.47
22:32:08|27231.47
22:32:09|27231.48
22:32:10|27231.48
22:32:12|27231.48
22:32:12|27231.61
22:32:13|27231.6
22:32:15|27231.61
22:32:16|27231.61
22:32:17|27231.61
22:32:18|27231.61
22:32:19|27231.6
22:32:20|27231.6
22:32:21|27231.6
22:32:22|27231.57
22:32:23|27231.58
22:32:24|27231.6
22:32:25|27231.6
22:32:26|27230.01
22:32:27|27230.01
22:32:28|27230.17
22:32:29|27230.17
22:32:30|27230.17
22:32:31|27230.17
22:32:32|27230.17
22:32:33|27230.17
22:32:34|27230.17
22:32:34|27230.17
22:32:36|27230.17
22:32:37|27230.16
22:32:38|27230.16
22:32:39|27230.17
22:32:40|27225.
22:32:41|27224.
22:32:41|27221.58
22:32:43|27221.56
22:32:44|27221.56
22:32:45|27221.56
22:32:46|27221.56
22:32:47|27221.52
22:32:48|27221.52
22:32:48|27221.52
22:32:50|27221.52
22:32:50|27221.52
22:32:52|27221.93
22:32:53|27221.46
22:32:54|27221.46
22:32:55|27221.46
22:32:57|27221.45
22:32:58|27217.86
22:32:58|27217.86
22:33:00|27217.86
22:33:00|27217.86
22:33:02|27217.86
22:33:03|27217.86
22:33:03|27217.86
22:33:05|27220.38
22:33:05|27222.62
22:33:07|27225.6
22:33:07|27224.65
22:33:09|27223.52
22:33:09|27223.4
22:33:11|27227.64
22:33:12|27227.64
22:33:13|27227.63
22:33:14|27227.24
22:33:15|27223.52
22:33:16|27223.52
22:33:17|27218.39
22:33:18|27213.11
22:33:19|27211.08
22:33:19|27211.08
22:33:21|27205.83
22:33:22|27205.59
22:33:23|27205.54
22:33:24|27197.89
22:33:25|27188.02
22:33:26|27188.12
22:33:27|27195.23
22:33:28|27193.95
22:33:29|27193.85
22:33:30|27192.87
22:33:31|27189.45
22:33:32|27203.19
22:33:33|27197.66
22:33:34|27197.27
22:33:35|27197.28
22:33:36|27199.66
22:33:37|27199.67
22:33:38|27199.26
22:33:39|27199.26
22:33:40|27199.23
22:33:41|27199.11
22:33:42|27198.47
22:33:43|27197.26
22:33:44|27197.26
22:33:45|27197.26
22:33:46|27197.26
22:33:47|27199.09
22:33:48|27200.58
22:33:49|27200.
22:33:50|27199.99
22:33:51|27199.96
22:33:52|27199.18
22:33:54|27199.08
22:33:54|27206.2
22:33:55|27207.09
22:33:56|27203.93
22:33:57|27203.92
22:33:58|27203.92
22:33:59|27203.92
22:34:00|27205.5
22:34:01|27205.83
22:34:02|27201.3
22:34:03|27201.3
22:34:04|27201.3
22:34:05|27201.3
22:34:06|27201.3
22:34:07|27201.3
22:34:08|27198.08
22:34:09|27198.01
22:34:10|27197.27
22:34:11|27197.27
22:34:13|27197.27
22:34:13|27197.27
22:34:14|27197.27
22:34:15|27197.27
22:34:16|27197.26
22:34:17|27188.15
22:34:18|27187.15
22:34:19|27186.61
22:34:20|27186.63
22:34:21|27186.63
22:34:22|27185.
22:34:23|27185.
22:34:24|27185.01
22:34:25|27184.93
22:34:26|27179.65
22:34:27|27179.12
22:34:28|27175.01
22:34:29|27173.92
22:34:30|27170.01
22:34:31|27170.
22:34:32|27170.01
22:34:33|27170.
22:34:34|27169.97
22:34:35|27167.27
22:34:36|27169.99
22:34:37|27169.99
22:34:38|27169.99
22:34:39|27170.
22:34:40|27170.06
22:34:41|27170.06
22:34:42|27170.06
22:34:43|27174.74
22:34:45|27175.22
22:34:45|27175.22
22:34:46|27175.22
22:34:47|27171.96
22:34:48|27171.96
22:34:49|27171.95
22:34:50|27171.96
22:34:51|27171.96
22:34:52|27171.96
22:34:54|27171.95
22:34:55|27171.95
22:34:56|27171.95
22:34:57|27171.95
22:34:58|27171.95
22:35:00|27171.96
22:35:01|27171.95
22:35:01|27171.95
22:35:02|27166.67
22:35:04|27169.56
22:35:05|27169.56
22:35:06|27169.56
22:35:06|27169.56
22:35:07|27169.56
22:35:09|27173.17
22:35:09|27173.17
22:35:10|27173.17
22:35:11|27173.6
22:35:13|27173.6
22:35:13|27173.59
22:35:15|27173.6
22:35:15|27173.6
22:35:17|27173.6
22:35:17|27173.6
22:35:18|27173.6
22:35:19|27173.49
22:35:20|27173.49
22:35:21|27173.5
22:35:22|27173.5
22:35:24|27179.23
22:35:25|27179.23
22:35:25|27179.23
22:35:26|27179.23
22:35:27|27179.24
22:35:28|27179.24
22:35:30|27179.23
22:35:30|27178.77
22:35:31|27178.78
22:35:33|27178.78
22:35:33|27178.77
22:35:34|27179.23
22:35:36|27179.65
22:35:36|27179.65
22:35:37|27179.65
22:35:38|27178.81
22:35:39|27178.82
22:35:40|27178.82
22:35:42|27178.81
22:35:43|27178.81
22:35:44|27171.96
22:35:44|27171.96
22:35:45|27170.81
22:35:46|27166.66
22:35:48|27166.66
22:35:48|27166.66
22:35:50|27166.66
22:35:51|27166.66
22:35:52|27166.65
22:35:52|27166.65
22:35:53|27166.65
22:35:55|27166.65
22:35:56|27166.63
22:35:57|27166.63
22:35:58|27165.84
22:35:59|27157.89
22:36:00|27156.
22:36:01|27155.88
22:36:02|27155.88
22:36:03|27162.5
22:36:04|27162.5
22:36:05|27158.66
22:36:06|27157.16
22:36:07|27157.16
22:36:08|27152.23
22:36:09|27152.23
22:36:10|27152.24
22:36:11|27153.64
22:36:12|27153.64
22:36:13|27154.41
22:36:14|27154.42
22:36:15|27154.42
22:36:16|27154.42
22:36:17|27154.42
22:36:18|27154.42
22:36:19|27154.24
22:36:20|27154.11
22:36:21|27154.11
22:36:22|27160.04
22:36:23|27161.22
22:36:24|27161.23
22:36:25|27161.23
22:36:26|27161.22
22:36:27|27161.23
22:36:28|27161.23
22:36:29|27161.22
22:36:30|27161.23
22:36:31|27161.23
22:36:32|27161.23
22:36:33|27161.23
22:36:34|27161.23
22:36:35|27161.23
22:36:36|27165.21
22:36:37|27165.22
22:36:38|27165.21
22:36:39|27165.21
22:36:40|27165.21
22:36:41|27165.21
22:36:42|27163.66
22:36:43|27163.66
22:36:44|27163.66
22:36:45|27163.66
22:36:46|27161.89
22:36:47|27161.89
22:36:48|27165.16
22:36:49|27165.17
22:36:50|27165.16
22:36:51|27164.15
22:36:52|27164.15
22:36:53|27164.15
22:36:54|27164.15
22:36:55|27164.15
22:36:57|27164.14
22:36:57|27164.15
22:36:58|27164.15
22:36:59|27164.15
22:37:01|27164.03
22:37:02|27164.03
22:37:03|27164.03
22:37:04|27164.03
22:37:05|27163.14
22:37:06|27163.14
22:37:07|27163.14
22:37:08|27163.13
22:37:09|27163.13
22:37:10|27163.14
22:37:11|27163.14
22:37:12|27163.13
22:37:13|27163.13
22:37:14|27163.13
22:37:15|27163.13
22:37:16|27162.93
22:37:17|27162.93
22:37:18|27162.94
22:37:19|27162.94
22:37:20|27160.28
22:37:21|27160.28
22:37:22|27159.63
22:37:23|27159.63
22:37:24|27159.63
22:37:25|27159.63
22:37:27|27159.8
22:37:27|27159.8
22:37:28|27160.96
22:37:29|27160.96
22:37:30|27160.96
22:37:31|27160.96
22:37:32|27160.95
22:37:33|27160.95
22:37:34|27160.95
22:37:35|27160.95
22:37:36|27160.95
22:37:37|27160.95
22:37:38|27160.06
22:37:39|27160.06
22:37:40|27160.06
22:37:41|27160.06
22:37:42|27160.07
22:37:43|27160.07
22:37:44|27160.06
22:37:45|27160.06
22:37:46|27160.06
22:37:47|27160.06
22:37:48|27160.06
22:37:49|27160.06
22:37:50|27158.91
22:37:51|27158.91
22:37:52|27156.92
22:37:53|27160.06
22:37:54|27160.06
22:37:55|27167.03
22:37:57|27169.69
22:37:58|27169.69
22:37:58|27169.69
22:38:00|27169.68
22:38:01|27167.84
22:38:02|27167.84
22:38:03|27167.84
22:38:04|27167.84
22:38:04|27167.84
22:38:06|27167.84
22:38:07|27167.84
22:38:08|27168.37
22:38:09|27168.37
22:38:10|27168.37
22:38:11|27168.37
22:38:12|27168.36
22:38:13|27167.95
22:38:14|27167.95
22:38:15|27163.46
22:38:16|27161.43
22:38:17|27161.43
22:38:18|27160.06
22:38:19|27158.04
22:38:20|27158.04
22:38:21|27158.03
22:38:22|27158.03
22:38:23|27158.03
22:38:24|27158.
22:38:25|27158.01
22:38:26|27158.01
22:38:27|27158.01
22:38:28|27158.01
22:38:29|27155.54
22:38:29|27154.99
22:38:31|27154.99
22:38:32|27154.99
22:38:33|27154.11
22:38:34|27154.11
22:38:35|27154.11
22:38:36|27154.05
22:38:37|27154.05
22:38:38|27154.05
22:38:39|27153.43
22:38:40|27152.05
22:38:41|27152.05
22:38:42|27151.2
22:38:43|27152.03
22:38:44|27152.04
22:38:45|27152.03
22:38:46|27152.03
22:38:47|27151.17
22:38:48|27151.17
22:38:49|27151.17
22:38:50|27151.16
22:38:51|27150.95
22:38:52|27150.95
22:38:53|27150.95
22:38:53|27150.95
22:38:55|27150.95
22:38:55|27148.8
22:38:57|27147.73
22:38:58|27146.99
22:38:59|27147.
22:39:01|27147.51
22:39:01|27147.51
22:39:03|27147.51
22:39:04|27147.51
22:39:05|27147.51
22:39:06|27147.51
22:39:07|27147.97
22:39:08|27147.98
22:39:09|27147.98
22:39:10|27150.95
22:39:11|27157.93
22:39:12|27157.92
22:39:13|27156.94
22:39:14|27155.01
22:39:14|27151.89
22:39:16|27151.89
22:39:17|27151.89
22:39:18|27151.89
22:39:19|27151.21
22:39:19|27151.21
22:39:21|27151.21
22:39:22|27151.21
22:39:23|27148.84
22:39:24|27148.85
22:39:25|27149.97
22:39:26|27152.64
22:39:27|27152.65
22:39:27|27152.64
22:39:28|27152.64
22:39:30|27152.64
22:39:31|27152.64
22:39:31|27152.64
22:39:33|27152.64
22:39:34|27152.65
22:39:35|27152.65
22:39:35|27154.62
22:39:37|27152.28
22:39:38|27152.28
22:39:39|27152.28
22:39:40|27152.28
22:39:41|27152.27
22:39:42|27152.28
22:39:43|27152.28
22:39:44|27152.28
22:39:45|27152.27
22:39:46|27152.28
22:39:47|27152.28
22:39:48|27152.28
22:39:49|27152.27
22:39:50|27152.28
22:39:51|27152.65
22:39:52|27152.65
22:39:53|27152.64
22:39:54|27152.64
22:39:55|27152.65
22:39:56|27152.65
22:39:57|27152.64
22:39:58|27152.64
22:39:59|27152.64
22:40:00|27152.64
22:40:01|27152.65
22:40:02|27152.65
22:40:03|27154.61
22:40:04|27154.61
22:40:05|27153.71
22:40:06|27153.71
22:40:07|27154.62
22:40:08|27154.62
22:40:09|27166.65
22:40:10|27167.84
22:40:11|27169.69
22:40:12|27169.69
22:40:13|27169.68
22:40:14|27169.68
22:40:15|27169.68
22:40:16|27165.02
22:40:17|27165.
22:40:18|27165.
22:40:19|27165.01
22:40:20|27165.01
22:40:21|27165.01
22:40:23|27166.35
22:40:23|27160.95
22:40:24|27160.14
22:40:25|27159.65
22:40:26|27159.2
22:40:27|27159.11
22:40:29|27159.55
22:40:29|27159.55
22:40:31|27159.55
22:40:31|27152.77
22:40:33|27151.5
22:40:33|27151.51
22:40:34|27151.51
22:40:35|27151.5
22:40:36|27151.51
22:40:37|27151.51
22:40:38|27151.51
22:40:39|27151.51
22:40:40|27151.51
22:40:41|27145.
22:40:42|27148.86
22:40:43|27149.72
22:40:45|27149.72
22:40:45|27149.72
22:40:46|27149.72
22:40:47|27149.55
22:40:49|27149.55
22:40:49|27149.55
22:40:51|27149.55
22:40:51|27149.55
22:40:52|27152.07
22:40:53|27151.72
22:40:54|27151.72
22:40:55|27151.72
22:40:56|27151.72
22:40:58|27147.73
22:40:58|27147.72
22:41:00|27150.46
22:41:01|27150.45
22:41:02|27150.45
22:41:03|27150.45
22:41:04|27153.56
22:41:05|27155.97
22:41:06|27156.36
22:41:07|27156.35
22:41:08|27156.35
22:41:09|27156.35
22:41:10|27156.36
22:41:11|27156.36
22:41:12|27156.36
22:41:13|27156.36
22:41:14|27154.28
22:41:15|27150.49
22:41:16|27150.5
22:41:17|27150.5
22:41:18|27150.5
22:41:19|27150.5
22:41:20|27150.5
22:41:21|27150.49
22:41:22|27150.49
22:41:23|27150.49
22:41:24|27150.49
22:41:25|27150.5
22:41:26|27150.5
22:41:27|27152.58
22:41:28|27152.58
22:41:29|27150.48
22:41:30|27150.42
22:41:31|27150.41
22:41:32|27150.41
22:41:33|27150.41
22:41:34|27150.42
22:41:35|27152.13
22:41:36|27152.13
22:41:37|27152.13
22:41:38|27152.13
22:41:39|27152.13
22:41:40|27152.14
22:41:41|27152.13
22:41:42|27152.13
22:41:43|27148.86
22:41:44|27148.85
22:41:45|27146.82
22:41:46|27146.32
22:41:47|27146.32
22:41:48|27146.31
22:41:49|27146.31
22:41:50|27146.31
22:41:51|27146.29
22:41:52|27147.01
22:41:53|27147.01
22:41:54|27147.
22:41:55|27147.
22:41:56|27147.
22:41:57|27147.
22:41:58|27146.3
22:41:59|27147.
22:42:00|27147.
22:42:02|27128.
22:42:03|27125.14
22:42:04|27122.7
22:42:05|27121.6
22:42:06|27121.79
22:42:06|27125.96
22:42:08|27125.96
22:42:09|27125.96
22:42:10|27125.96
22:42:11|27124.47
22:42:11|27122.9
22:42:13|27122.9
22:42:14|27122.9
22:42:15|27122.9
22:42:16|27122.9
22:42:17|27122.91
22:42:18|27122.91
22:42:18|27106.8
22:42:19|27107.33
22:42:21|27107.33
22:42:22|27104.33
22:42:22|27101.7
22:42:24|27100.06
22:42:25|27100.06
22:42:25|27100.06
22:42:27|27099.91
22:42:27|27097.79
22:42:28|27095.49
22:42:30|27094.23
22:42:31|27096.44
22:42:32|27098.48
22:42:33|27098.48
22:42:34|27098.48
22:42:34|27098.48
22:42:36|27098.48
22:42:36|27098.48
22:42:37|27098.48
22:42:39|27098.49
22:42:40|27098.48
22:42:41|27098.49
22:42:41|27098.49
22:42:43|27101.13
22:42:43|27104.33
22:42:45|27104.34
22:42:46|27104.34
22:42:46|27104.33
22:42:48|27097.78
22:42:48|27097.78
22:42:50|27097.54
22:42:51|27096.54
22:42:52|27096.74
22:42:52|27096.73
22:42:54|27096.74
22:42:55|27096.74
22:42:56|27093.33
22:42:57|27093.34
22:42:58|27093.03
22:42:58|27077.01
22:43:00|27060.29
22:43:01|27050.01
22:43:02|27050.18
22:43:04|27045.96
22:43:04|27060.
22:43:05|27063.11
22:43:06|27060.63
22:43:07|27051.82
22:43:08|27063.82
22:43:09|27068.59
22:43:10|27068.58
22:43:11|27068.59
22:43:12|27068.58
22:43:13|27073.87
22:43:14|27084.4
22:43:15|27079.33
22:43:16|27084.38
22:43:17|27076.12
22:43:18|27084.39
22:43:19|27084.4
22:43:20|27084.4
22:43:21|27083.3
22:43:22|27079.52
22:43:24|27081.53
22:43:24|27092.28
22:43:25|27093.55
22:43:26|27102.01
22:43:27|27101.9
22:43:28|27101.97
22:43:29|27100.24
22:43:30|27100.24
22:43:31|27102.81
22:43:32|27109.54
22:43:33|27109.7
22:43:34|27109.7
22:43:35|27109.7
22:43:36|27104.68
22:43:37|27104.68
22:43:38|27105.85
22:43:39|27104.28
22:43:40|27102.16
22:43:41|27109.69
22:43:42|27109.69
22:43:43|27110.47
22:43:44|27111.06
22:43:45|27111.06
22:43:46|27106.02
22:43:47|27106.02
22:43:48|27106.02
22:43:49|27106.01
22:43:50|27106.01
22:43:51|27106.
22:43:52|27106.01
22:43:53|27105.6
22:43:54|27106.02
22:43:55|27111.73
22:43:56|27111.73
22:43:57|27111.73
22:43:58|27112.77
22:43:59|27112.77
22:44:00|27112.8
22:44:01|27113.43
22:44:03|27117.64
22:44:04|27117.64
22:44:05|27117.64
22:44:06|27117.64
22:44:07|27122.26
22:44:07|27123.49
22:44:08|27123.49
22:44:10|27123.48
22:44:11|27123.49
22:44:11|27123.48
22:44:13|27136.3
22:44:14|27142.08
22:44:15|27145.
22:44:16|27146.79
22:44:17|27147.13
22:44:18|27147.19
22:44:19|27145.71
22:44:19|27145.71
22:44:20|27145.96
22:44:21|27145.96
22:44:23|27145.96
22:44:23|27145.7
22:44:24|27145.7
22:44:26|27150.95
22:44:26|27150.95
22:44:27|27151.15
22:44:28|27151.16
22:44:29|27151.15
22:44:31|27150.85
22:44:32|27150.85
22:44:32|27150.87
22:44:34|27150.86
22:44:34|27150.87
22:44:35|27150.87
22:44:36|27142.73
22:44:37|27140.
22:44:39|27137.94
22:44:39|27139.01
22:44:40|27137.62
22:44:41|27137.62
22:44:42|27137.84
22:44:44|27137.85
22:44:44|27138.33
22:44:46|27138.33
22:44:46|27140.72
22:44:47|27146.2
22:44:49|27146.2
22:44:49|27146.21
22:44:50|27146.22
22:44:52|27141.48
22:44:53|27141.48
22:44:53|27141.48
22:44:54|27141.48
22:44:56|27141.48
22:44:57|27141.48
22:44:57|27141.48
22:44:58|27141.48
22:45:00|27140.71
22:45:00|27140.8
22:45:02|27138.35
22:45:02|27138.35
22:45:04|27138.34
22:45:05|27132.96
22:45:06|27132.96
22:45:07|27131.17
22:45:08|27134.35
22:45:09|27134.34
22:45:10|27133.2
22:45:11|27133.21
22:45:13|27133.21
22:45:13|27133.48
22:45:14|27133.48
22:45:15|27133.47
22:45:17|27133.48
22:45:17|27133.48
22:45:18|27133.48
22:45:19|27133.48
22:45:20|27133.28
22:45:21|27133.28
22:45:22|27133.28
22:45:23|27123.88
22:45:25|27123.88
22:45:25|27123.88
22:45:27|27115.08
22:45:27|27115.08
22:45:28|27115.08
22:45:29|27123.88
22:45:30|27123.87
22:45:31|27123.87
22:45:33|27123.87
22:45:33|27123.87
22:45:34|27123.87
22:45:35|27123.87
22:45:36|27123.03
22:45:38|27123.03
22:45:38|27123.02
22:45:39|27122.76
22:45:40|27122.77
22:45:41|27117.66
22:45:42|27117.65
22:45:43|27119.26
22:45:44|27119.26
22:45:45|27121.67
22:45:46|27121.4
22:45:47|27119.8
22:45:48|27119.8
22:45:49|27115.17
22:45:50|27112.05
22:45:52|27112.05
22:45:53|27112.05
22:45:53|27111.76
22:45:54|27111.23
22:45:55|27111.23
22:45:56|27111.23
22:45:58|27113.51
22:45:58|27113.51
22:45:59|27113.51
22:46:00|27113.51
22:46:01|27111.37
22:46:02|27111.36
22:46:03|27111.36
22:46:05|27111.36
22:46:06|27119.8
22:46:07|27119.89
22:46:08|27119.89
22:46:09|27119.9
22:46:10|27119.9
22:46:11|27119.9
22:46:12|27119.9
22:46:14|27119.9
22:46:14|27119.9
22:46:15|27119.9
22:46:16|27119.9
22:46:17|27119.89
22:46:18|27119.89
22:46:19|27119.9
22:46:20|27119.84
22:46:21|27119.84
22:46:22|27119.84
22:46:23|27119.85
22:46:24|27117.31
22:46:25|27117.31
22:46:26|27117.32
22:46:27|27117.32
22:46:28|27117.32
22:46:29|27117.32
22:46:30|27118.32
22:46:31|27118.32
22:46:32|27118.32
22:46:33|27118.32
22:46:34|27118.31
22:46:35|27120.99
22:46:36|27120.99
22:46:37|27120.99
22:46:38|27120.99
22:46:39|27120.99
22:46:40|27120.99
22:46:41|27120.53
22:46:42|27120.53
22:46:43|27120.53
22:46:44|27120.53
22:46:45|27120.54
22:46:46|27120.99
22:46:47|27120.99
22:46:48|27120.99
22:46:49|27120.99
22:46:50|27113.51
22:46:51|27112.76
22:46:52|27112.76
22:46:53|27112.77
22:46:54|27112.77
22:46:55|27112.76
22:46:56|27112.76
22:46:57|27112.72
22:46:58|27112.72
22:46:59|27112.72
22:47:00|27110.49
22:47:01|27110.48
22:47:02|27110.48
22:47:03|27110.48
22:47:04|27110.48
22:47:06|27107.68
22:47:07|27107.68
22:47:08|27107.68
22:47:09|27107.67
22:47:10|27107.68
22:47:11|27107.68
22:47:12|27104.52
22:47:13|27110.46
22:47:14|27110.72
22:47:15|27110.72
22:47:16|27110.44
22:47:16|27101.74
22:47:18|27100.96
22:47:19|27100.96
22:47:20|27100.96
22:47:21|27100.96
22:47:22|27100.96
22:47:23|27098.84
22:47:23|27098.84
22:47:25|27098.84
22:47:26|27098.84
22:47:27|27098.84
22:47:28|27098.85
22:47:29|27101.01
22:47:30|27100.4
22:47:31|27101.01
22:47:32|27101.
22:47:33|27101.
22:47:34|27101.01
22:47:35|27101.01
22:47:36|27109.21
22:47:37|27113.41
22:47:38|27113.41
22:47:39|27112.76
22:47:40|27120.54
22:47:41|27120.54
22:47:42|27120.54
22:47:43|27119.99
22:47:44|27115.13
22:47:45|27112.64
22:47:46|27113.01
22:47:47|27113.01
22:47:48|27113.01
22:47:49|27113.01
22:47:50|27113.
22:47:51|27113.
22:47:52|27113.02
22:47:53|27115.13
22:47:54|27115.14
22:47:55|27115.14
22:47:56|27115.56
22:47:57|27115.55
22:47:58|27115.55
22:47:59|27115.55
22:48:00|27115.56
22:48:01|27113.83
22:48:02|27113.83
22:48:03|27113.83
22:48:04|27121.2
22:48:05|27124.16
22:48:07|27129.82
22:48:08|27133.48
22:48:09|27142.51
22:48:10|27145.42
22:48:11|27146.21
22:48:12|27148.2
22:48:13|27148.21
22:48:13|27146.25
22:48:14|27146.43
22:48:16|27146.43
22:48:16|27148.56
22:48:17|27148.56
22:48:18|27148.56
22:48:19|27148.56
22:48:20|27148.56
22:48:22|27148.56
22:48:22|27147.78
22:48:23|27146.42
22:48:25|27142.53
22:48:26|27142.53
22:48:27|27142.6
22:48:28|27148.55
22:48:28|27148.55
22:48:30|27148.55
22:48:31|27148.54
22:48:32|27148.55
22:48:33|27148.55
22:48:34|27152.77
22:48:35|27153.06
22:48:36|27153.79
22:48:37|27158.79
22:48:38|27158.87
22:48:39|27158.99
22:48:40|27159.67
22:48:41|27159.67
22:48:41|27162.49
22:48:43|27162.34
22:48:44|27161.84
22:48:44|27161.84
22:48:46|27161.84
22:48:47|27161.84
22:48:48|27161.84
22:48:49|27157.94
22:48:50|27155.35
22:48:51|27155.35
22:48:52|27155.35
22:48:53|27155.38
22:48:54|27155.38
22:48:54|27155.38
22:48:56|27155.37
22:48:57|27155.38
22:48:58|27155.37
22:48:59|27155.37
22:49:00|27155.38
22:49:01|27155.37
22:49:02|27155.38
22:49:03|27161.2
22:49:04|27161.2
22:49:05|27161.2
22:49:06|27161.2
22:49:07|27161.2
22:49:09|27161.21
22:49:09|27161.2
22:49:10|27160.98
22:49:11|27160.98
22:49:12|27160.98
22:49:13|27160.97
22:49:14|27160.97
22:49:15|27163.84
22:49:16|27176.85
22:49:17|27174.76
22:49:18|27169.12
22:49:20|27173.57
22:49:21|27173.57
22:49:21|27173.57
22:49:23|27173.58
22:49:23|27173.58
22:49:25|27173.58
22:49:25|27173.63
22:49:26|27173.63
22:49:28|27173.63
22:49:28|27173.66
22:49:30|27173.66
22:49:31|27174.19
22:49:32|27170.64
22:49:33|27170.64
22:49:34|27169.65
22:49:35|27169.64
22:49:36|27169.65
22:49:37|27169.65
22:49:38|27169.65
22:49:39|27173.68
22:49:40|27174.39
22:49:41|27174.4
22:49:42|27171.13
22:49:43|27169.71
22:49:44|27167.83
22:49:45|27167.83
22:49:45|27167.83
22:49:47|27166.85
22:49:48|27169.64
22:49:49|27169.64
22:49:50|27169.64
22:49:51|27169.64
22:49:52|27168.69
22:49:53|27168.7
22:49:54|27169.
22:49:55|27169.
22:49:56|27169.
22:49:57|27169.
22:49:58|27169.
22:49:59|27168.7
22:50:00|27168.7
22:50:01|27168.7
22:50:02|27168.7
22:50:03|27169.65
22:50:04|27169.65
22:50:04|27175.71
22:50:06|27175.72
22:50:06|27175.72
22:50:08|27177.67
22:50:10|27177.66
22:50:11|27175.71
22:50:12|27175.71
22:50:13|27175.71
22:50:14|27175.72
22:50:15|27175.72
22:50:16|27175.72
22:50:17|27175.71
22:50:18|27181.64
22:50:19|27170.84
22:50:20|27168.96
22:50:21|27168.79
22:50:22|27168.79
22:50:23|27169.94
22:50:24|27172.01
22:50:25|27172.
22:50:26|27172.
22:50:27|27171.1
22:50:28|27171.1
22:50:29|27172.01
22:50:30|27172.01
22:50:31|27172.01
22:50:32|27172.01
22:50:33|27173.25
22:50:35|27176.14
22:50:35|27178.14
22:50:36|27178.13
22:50:37|27178.13
22:50:39|27175.32
22:50:39|27175.31
22:50:41|27175.31
22:50:41|27175.13
22:50:42|27178.12
22:50:43|27178.11
22:50:44|27178.11
22:50:45|27176.74
22:50:46|27176.74
22:50:48|27176.74
22:50:49|27176.74
22:50:49|27169.81
22:50:50|27171.11
22:50:51|27171.11
22:50:53|27171.11
22:50:53|27171.11
22:50:54|27171.11
22:50:55|27171.11
22:50:56|27171.11
22:50:57|27171.11
22:50:58|27171.11
22:50:59|27171.11
22:51:00|27171.11
22:51:02|27171.11
22:51:02|27174.6
22:51:03|27174.6
22:51:05|27183.78
22:51:06|27183.78
22:51:07|27183.77
22:51:08|27183.77
22:51:10|27184.56
22:51:10|27186.32
22:51:11|27185.04
22:51:12|27185.04
22:51:13|27186.32
22:51:14|27186.32
22:51:15|27186.32
22:51:16|27186.32
22:51:17|27186.44
22:51:18|27186.6
22:51:19|27186.76
22:51:20|27188.88
22:51:21|27188.88
22:51:22|27188.88
22:51:23|27190.61
22:51:24|27190.63
22:51:25|27190.63
22:51:26|27190.63
22:51:27|27190.63
22:51:28|27191.22
22:51:29|27191.21
22:51:30|27191.22
22:51:31|27191.22
22:51:32|27191.22
22:51:33|27191.24
22:51:34|27191.24
22:51:35|27191.44
22:51:36|27190.67
22:51:37|27190.75
22:51:38|27190.74
22:51:39|27190.75
22:51:40|27190.75
22:51:41|27190.74
22:51:42|27190.75
22:51:43|27190.75
22:51:44|27190.75
22:51:45|27191.52
22:51:46|27191.53
22:51:47|27191.53
22:51:48|27191.54
22:51:49|27191.53
22:51:50|27190.75
22:51:51|27190.75
22:51:52|27190.78
22:51:53|27191.69
22:51:54|27191.69
22:51:55|27197.51
22:51:56|27197.51
22:51:57|27199.6
22:51:58|27199.6
22:51:59|27199.6
22:52:00|27199.6
22:52:01|27199.6
22:52:02|27199.6
22:52:03|27199.6
22:52:04|27198.61
22:52:05|27198.61
22:52:06|27198.61
22:52:07|27198.61
22:52:09|27199.13
22:52:10|27199.14
22:52:10|27199.15
22:52:12|27199.16
22:52:12|27193.26
22:52:13|27193.26
22:52:15|27193.25
22:52:16|27191.48
22:52:16|27191.93
22:52:18|27191.94
22:52:18|27189.2
22:52:20|27187.28
22:52:21|27187.28
22:52:21|27184.56
22:52:23|27181.81
22:52:24|27181.81
22:52:24|27181.8
22:52:25|27181.8
22:52:26|27181.8
22:52:27|27181.76
22:52:28|27179.65
22:52:30|27176.63
22:52:30|27176.64
22:52:31|27176.63
22:52:32|27176.63
22:52:33|27178.26
22:52:35|27178.26
22:52:35|27174.21
22:52:37|27174.21
22:52:37|27174.21
22:52:39|27179.14
22:52:39|27179.14
22:52:40|27179.15
22:52:41|27179.14
22:52:43|27181.79
22:52:44|27181.8
22:52:45|27181.8
22:52:45|27181.8
22:52:46|27181.8
22:52:48|27185.33
22:52:48|27184.56
22:52:49|27184.56
22:52:50|27184.57
22:52:51|27184.56
22:52:52|27182.92
22:52:53|27182.93
22:52:55|27182.93
22:52:55|27185.34
22:52:56|27188.01
22:52:57|27189.89
22:52:58|27189.89
22:52:59|27189.9
22:53:00|27191.62
22:53:01|27191.62
22:53:03|27196.61
22:53:03|27198.98
22:53:04|27199.2
22:53:05|27200.
22:53:06|27200.
22:53:07|27200.
22:53:08|27200.
22:53:10|27200.
22:53:11|27200.
22:53:12|27199.99
22:53:13|27200.
22:53:14|27200.5
22:53:15|27200.74
22:53:16|27200.74
22:53:17|27200.74
22:53:18|27207.57
22:53:19|27207.58
22:53:20|27207.59
22:53:21|27204.25
22:53:22|27204.48
22:53:23|27204.47
22:53:25|27204.48
22:53:25|27202.99
22:53:26|27201.5
22:53:27|27201.51
22:53:28|27201.51
22:53:29|27201.51
22:53:30|27201.54
22:53:31|27206.1
22:53:32|27206.09
22:53:33|27206.09
22:53:34|27206.09
22:53:35|27206.09
22:53:36|27206.1
22:53:37|27205.04
22:53:38|27204.36
22:53:39|27204.82
22:53:40|27204.82
22:53:42|27204.82
22:53:42|27204.82
22:53:43|27204.83
22:53:44|27204.82
22:53:45|27204.47
22:53:46|27204.47
22:53:48|27204.47
22:53:48|27203.03
22:53:49|27203.02
22:53:50|27203.01
22:53:52|27203.01
22:53:52|27203.01
22:53:53|27203.03
22:53:55|27203.
22:53:55|27203.01
22:53:56|27203.
22:53:57|27203.01
22:53:58|27203.01
22:53:59|27203.01
22:54:00|27203.01
22:54:02|27203.
22:54:02|27202.8
22:54:03|27202.8
22:54:04|27202.8
22:54:06|27202.8
22:54:07|27202.8
22:54:07|27202.79
22:54:08|27214.75
22:54:09|27215.6
22:54:11|27218.18
22:54:12|27218.19
22:54:13|27212.9
22:54:14|27212.94
22:54:15|27212.95
22:54:16|27212.94
22:54:17|27212.94
22:54:18|27212.94
22:54:19|27210.42
22:54:19|27208.79
22:54:21|27208.79
22:54:21|27208.78
22:54:23|27208.78
22:54:24|27208.6
22:54:25|27208.6
22:54:26|27208.6
22:54:26|27208.6
22:54:28|27208.6
22:54:29|27208.6
22:54:29|27208.6
22:54:31|27205.97
22:54:32|27202.62
22:54:33|27202.61
22:54:34|27202.61
22:54:35|27202.62
22:54:36|27202.61
22:54:37|27202.61
22:54:38|27202.61
22:54:39|27202.61
22:54:39|27201.79
22:54:41|27201.79
22:54:42|27201.79
22:54:43|27201.79
22:54:44|27196.96
22:54:45|27199.7
22:54:46|27195.7
22:54:47|27195.69
22:54:48|27217.2
22:54:49|27221.26
22:54:50|27221.44
22:54:51|27221.25
22:54:52|27221.25
22:54:53|27221.25
22:54:54|27224.52
22:54:55|27224.52
22:54:55|27225.
22:54:57|27225.66
22:54:58|27225.76
22:54:59|27225.57
22:55:00|27225.75
22:55:01|27226.69
22:55:02|27226.99
22:55:03|27227.48
22:55:04|27227.49
22:55:05|27227.73
22:55:06|27227.72
22:55:07|27227.73
22:55:08|27227.73
22:55:09|27227.72
22:55:10|27227.5
22:55:11|27227.5
22:55:13|27247.41
22:55:14|27250.86
22:55:15|27251.06
22:55:16|27250.37
22:55:17|27249.06
22:55:18|27250.37
22:55:19|27249.63
22:55:19|27249.05
22:55:20|27249.05
22:55:21|27249.06
22:55:22|27249.03
22:55:24|27241.19
22:55:25|27244.89
22:55:26|27244.89
22:55:27|27244.89
22:55:28|27244.89
22:55:29|27240.22
22:55:30|27239.35
22:55:30|27239.31
22:55:32|27239.32
22:55:32|27243.56
22:55:34|27246.3
22:55:34|27246.3
22:55:35|27246.29
22:55:36|27246.29
22:55:38|27246.29
22:55:38|27246.3
22:55:40|27246.3
22:55:41|27246.3
22:55:42|27246.3
22:55:43|27249.53
22:55:44|27249.54
22:55:45|27249.53
22:55:46|27249.53
22:55:47|27246.3
22:55:48|27247.36
22:55:48|27247.36
22:55:50|27247.36
22:55:51|27247.36
22:55:52|27246.41
22:55:52|27246.41
22:55:53|27246.42
22:55:55|27246.41
22:55:56|27256.78
22:55:56|27262.38
22:55:58|27274.39
22:55:59|27274.56
22:56:00|27278.33
22:56:01|27281.76
22:56:02|27289.56
22:56:03|27285.37
22:56:04|27282.96
22:56:04|27282.96
22:56:06|27282.3
22:56:07|27280.
22:56:07|27280.01
22:56:09|27280.
22:56:10|27274.51
22:56:10|27271.99
22:56:11|27273.78
22:56:13|27263.75
22:56:14|27263.75
22:56:16|27263.74
22:56:17|27263.75
22:56:18|27262.21
22:56:19|27260.97
22:56:20|27260.97
22:56:21|27260.97
22:56:23|27260.98
22:56:23|27258.62
22:56:24|27257.83
22:56:26|27258.
22:56:26|27259.94
22:56:27|27260.97
22:56:28|27259.95
22:56:30|27259.94
22:56:30|27259.94
22:56:31|27259.94
22:56:32|27259.94
22:56:34|27259.95
22:56:34|27255.75
22:56:36|27255.72
22:56:36|27253.8
22:56:37|27256.69
22:56:38|27257.21
22:56:40|27257.2
22:56:41|27257.21
22:56:41|27252.52
22:56:43|27252.52
22:56:44|27258.44
22:56:44|27258.44
22:56:46|27258.44
22:56:46|27258.44
22:56:48|27258.44
22:56:48|27257.02
22:56:50|27257.02
22:56:51|27257.01
22:56:51|27256.92
22:56:52|27256.92
22:56:54|27256.92
22:56:54|27259.26
22:56:55|27259.27
22:56:56|27259.26
22:56:57|27259.26
22:56:58|27259.26
22:56:59|27259.26
22:57:00|27259.26
22:57:02|27259.27
22:57:03|27259.27
22:57:03|27259.27
22:57:05|27259.27
22:57:05|27259.27
22:57:06|27259.27
22:57:08|27259.27
22:57:09|27257.01
22:57:10|27252.52
22:57:10|27252.71
22:57:11|27252.71
22:57:13|27252.71
22:57:14|27252.71
22:57:15|27252.71
22:57:17|27252.33
22:57:17|27252.33
22:57:18|27252.33
22:57:19|27252.32
22:57:20|27252.26
22:57:21|27252.14
22:57:22|27251.91
22:57:23|27250.
22:57:24|27250.
22:57:25|27250.
22:57:26|27250.
22:57:27|27260.2
22:57:28|27267.82
22:57:29|27269.99
22:57:30|27270.
22:57:32|27268.23
22:57:33|27268.23
22:57:34|27268.22
22:57:35|27268.23
22:57:35|27268.22
22:57:36|27268.22
22:57:37|27269.69
22:57:39|27269.69
22:57:39|27285.03
22:57:40|27294.59
22:57:41|27295.48
22:57:43|27296.86
22:57:44|27291.06
22:57:44|27290.14
22:57:46|27290.13
22:57:46|27290.13
22:57:47|27290.13
22:57:48|27290.
22:57:49|27287.99
22:57:50|27286.04
22:57:52|27283.87
22:57:52|27282.84
22:57:53|27281.82
22:57:55|27276.88
22:57:56|27276.88
22:57:56|27276.89
22:57:57|27276.89
22:57:59|27276.88
22:57:59|27276.88
22:58:00|27276.88
22:58:02|27276.89
22:58:03|27276.88
22:58:04|27272.7
22:58:05|27271.61
22:58:05|27271.62
22:58:07|27272.04
22:58:08|27272.04
22:58:09|27272.04
22:58:09|27272.04
22:58:11|27272.04
22:58:12|27272.05
22:58:13|27272.04
22:58:14|27267.15
22:58:15|27266.25
22:58:16|27266.25
22:58:17|27266.25
22:58:18|27266.25
22:58:20|27266.26
22:58:21|27266.26
22:58:22|27266.26
22:58:22|27266.26
22:58:24|27266.26
22:58:24|27266.26
22:58:26|27270.77
22:58:27|27270.77
22:58:27|27269.96
22:58:29|27269.96
22:58:30|27269.96
22:58:31|27269.96
22:58:32|27269.96
22:58:32|27269.96
22:58:34|27269.96
22:58:35|27269.95
22:58:36|27279.65
22:58:37|27279.65
22:58:38|27279.65
22:58:39|27277.6
22:58:40|27277.6
22:58:40|27277.6
22:58:42|27277.61
22:58:42|27277.61
22:58:44|27277.61
22:58:45|27277.6
22:58:46|27277.61
22:58:47|27277.6
22:58:48|27277.6
22:58:49|27277.61
22:58:50|27279.29
22:58:51|27279.29
22:58:52|27279.29
22:58:53|27279.29
22:58:54|27279.29
22:58:55|27279.29
22:58:56|27279.29
22:58:57|27279.24
22:58:58|27279.25
22:58:59|27279.25
22:59:00|27279.24
22:59:01|27279.24
22:59:02|27279.24
22:59:03|27279.24
22:59:04|27279.24
22:59:05|27279.24
22:59:06|27279.
22:59:07|27277.64
22:59:08|27277.63
22:59:09|27277.63
22:59:10|27277.63
22:59:11|27277.64
22:59:12|27275.34
22:59:13|27275.31
22:59:14|27275.32
22:59:15|27275.32
22:59:17|27275.32
22:59:17|27275.31
22:59:19|27275.31
22:59:20|27275.31
22:59:21|27275.31
22:59:22|27275.31
22:59:23|27275.32
22:59:24|27275.32
22:59:25|27275.32
22:59:26|27275.32
22:59:27|27275.87
22:59:28|27275.88
22:59:29|27275.87
22:59:30|27275.87
22:59:31|27275.87
22:59:32|27275.88
22:59:34|27278.23
22:59:34|27278.23
22:59:35|27278.23
22:59:36|27278.23
22:59:37|27278.23
22:59:38|27273.71
22:59:39|27273.72
22:59:40|27273.72
22:59:41|27273.71
22:59:42|27273.71
22:59:43|27273.71
22:59:44|27274.84
22:59:45|27274.84
22:59:46|27274.84
22:59:47|27274.84
22:59:48|27274.84
22:59:49|27274.84
22:59:50|27274.84
22:59:51|27274.83
22:59:52|27274.83
22:59:53|27274.83
22:59:54|27274.83
22:59:55|27273.71
22:59:56|27271.31
22:59:57|27271.31
22:59:58|27271.31
22:59:59|27269.45
23:00:00|27269.42
23:00:01|27269.06
23:00:03|27269.06
23:00:04|27269.06
23:00:04|27269.06
23:00:05|27269.06
23:00:06|27269.06
23:00:07|27269.06
23:00:09|27269.06
23:00:10|27279.65
23:00:10|27279.64
23:00:12|27279.84
23:00:13|27279.84
23:00:14|27279.83
23:00:15|27279.83
23:00:16|27279.83
23:00:17|27279.84
23:00:18|27279.84
23:00:20|27277.97
23:00:20|27277.97
23:00:21|27277.97
23:00:22|27275.84
23:00:23|27274.54
23:00:24|27266.4
23:00:25|27266.4
23:00:26|27263.93
23:00:27|27260.
23:00:28|27258.24
23:00:29|27258.22
23:00:30|27258.22
23:00:31|27259.77
23:00:32|27252.72
23:00:33|27252.72
23:00:34|27252.71
23:00:35|27256.
23:00:36|27257.33
23:00:37|27257.32
23:00:38|27257.32
23:00:39|27257.33
23:00:40|27257.33
23:00:41|27251.12
23:00:42|27247.78
23:00:43|27247.76
23:00:44|27247.76
23:00:45|27247.77
23:00:46|27250.
23:00:47|27250.
23:00:48|27250.
23:00:49|27258.21
23:00:50|27259.62
23:00:51|27259.61
23:00:52|27252.53
23:00:53|27252.53
23:00:54|27252.53
23:00:55|27252.21
23:00:56|27253.73
23:00:57|27253.73
23:00:58|27253.73
23:00:59|27253.73
23:01:00|27253.72
23:01:01|27251.98
23:01:02|27251.97
23:01:04|27251.41
23:01:05|27251.36
23:01:06|27249.45
23:01:06|27251.01
23:01:07|27249.87
23:01:09|27249.87
23:01:10|27253.07
23:01:10|27250.67
23:01:11|27250.67
23:01:12|27250.66
23:01:13|27250.66
23:01:14|27250.66
23:01:15|27252.84
23:01:16|27253.32
23:01:18|27252.29
23:01:19|27252.28
23:01:21|27252.28
23:01:21|27252.28
23:01:23|27255.34
23:01:24|27256.62
23:01:25|27261.9
23:01:26|27261.91
23:01:27|27260.03
23:01:28|27259.02
23:01:29|27259.02
23:01:30|27259.02
23:01:31|27259.01
23:01:32|27259.01
23:01:33|27256.63
23:01:34|27254.82
23:01:35|27254.82
23:01:36|27254.82
23:01:37|27253.88
23:01:38|27253.88
23:01:39|27253.88
23:01:40|27254.8
23:01:41|27253.96
23:01:42|27253.96
23:01:43|27255.61
23:01:44|27255.61
23:01:45|27255.61
23:01:46|27255.62
23:01:47|27255.61
23:01:48|27250.96
23:01:49|27250.92
23:01:50|27250.92
23:01:51|27250.92
23:01:52|27253.96
23:01:53|27255.61
23:01:54|27255.61
23:01:55|27255.61
23:01:56|27255.61
23:01:57|27254.91
23:01:58|27254.9
23:01:59|27254.9
23:02:00|27254.91
23:02:01|27254.91
23:02:02|27254.91
23:02:03|27254.85
23:02:04|27254.85
23:02:05|27254.85
23:02:06|27254.85
23:02:07|27254.85
23:02:08|27255.98
23:02:09|27255.98
23:02:10|27256.39
23:02:11|27252.97
23:02:12|27251.17
23:02:13|27251.17
23:02:14|27250.
23:02:15|27250.01
23:02:16|27250.01
23:02:17|27250.
23:02:18|27250.
23:02:19|27250.
23:02:20|27250.
23:02:21|27254.64
23:02:22|27259.99
23:02:23|27261.91
23:02:24|27262.
23:02:26|27262.01
23:02:27|27262.01
23:02:28|27262.
23:02:29|27262.01
23:02:30|27262.
23:02:30|27260.03
23:02:31|27262.01
23:02:32|27262.
23:02:33|27271.85
23:02:34|27273.1
23:02:35|27270.72
23:02:36|27270.72
23:02:38|27271.01
23:02:39|27271.01
23:02:39|27271.01
23:02:41|27271.
23:02:41|27271.01
23:02:42|27278.17
23:02:43|27279.82
23:02:44|27294.3
23:02:45|27294.22
23:02:46|27291.41
23:02:48|27289.23
23:02:48|27290.17
23:02:49|27292.15
23:02:51|27292.15
23:02:51|27292.15
23:02:53|27292.15
23:02:53|27296.06
23:02:55|27296.06
23:02:55|27296.07
23:02:57|27296.06
23:02:57|27292.15
23:02:58|27292.15
23:03:00|27292.15
23:03:00|27289.23
23:03:01|27286.65
23:03:02|27286.47
23:03:04|27286.47
23:03:04|27286.47
23:03:05|27291.81
23:03:07|27298.15
23:03:07|27293.49
23:03:08|27293.
23:03:09|27293.
23:03:10|27293.
23:03:11|27293.01
23:03:12|27293.01
23:03:13|27293.01
23:03:14|27293.01
23:03:16|27290.28
23:03:17|27290.28
23:03:18|27290.28
23:03:19|27290.01
23:03:20|27287.89
23:03:22|27287.9
23:03:22|27287.9
23:03:23|27287.9
23:03:24|27287.9
23:03:25|27287.9
23:03:26|27284.12
23:03:27|27282.15
23:03:28|27282.15
23:03:29|27281.59
23:03:30|27278.47
23:03:31|27278.48
23:03:32|27278.69
23:03:33|27278.69
23:03:34|27278.7
23:03:35|27278.7
23:03:36|27278.7
23:03:37|27278.7
23:03:38|27278.7
23:03:39|27279.1
23:03:40|27279.09
23:03:41|27279.28
23:03:42|27279.28
23:03:43|27279.28
23:03:44|27279.68
23:03:45|27279.68
23:03:46|27279.68
23:03:47|27279.67
23:03:48|27278.48
23:03:49|27278.48
23:03:50|27278.48
23:03:51|27278.49
23:03:52|27278.49
23:03:53|27278.49
23:03:54|27279.66
23:03:55|27279.67
23:03:56|27279.66
23:03:57|27279.66
23:03:58|27279.66
23:03:59|27287.83
23:04:00|27287.83
23:04:01|27287.83
23:04:02|27287.83
23:04:03|27287.83
23:04:04|27287.83
23:04:05|27288.33
23:04:06|27292.45
23:04:07|27292.45
23:04:08|27292.45
23:04:09|27290.07
23:04:10|27281.57
23:04:11|27282.06
23:04:12|27282.07
23:04:13|27282.06
23:04:14|27282.07
23:04:15|27282.06
23:04:16|27282.07
23:04:17|27282.06
23:04:18|27282.05
23:04:19|27280.01
23:04:20|27280.
23:04:22|27280.
23:04:23|27280.
23:04:24|27280.
23:04:25|27281.39
23:04:26|27289.99
23:04:28|27291.47
23:04:28|27291.46
23:04:29|27291.47
23:04:30|27291.99
23:04:31|27292.04
23:04:32|27292.44
23:04:33|27292.45
23:04:34|27292.99
23:04:35|27292.99
23:04:36|27292.98
23:04:37|27292.98
23:04:38|27292.99
23:04:39|27296.82
23:04:40|27296.81
23:04:41|27296.96
23:04:42|27296.97
23:04:43|27296.97
23:04:44|27295.81
23:04:45|27294.6
23:04:46|27294.35
23:04:47|27310.47
23:04:48|27311.11
23:04:49|27311.29
23:04:50|27311.28
23:04:51|27311.28
23:04:52|27311.28
23:04:53|27307.06
23:04:54|27307.06
23:04:55|27307.06
23:04:56|27311.29
23:04:57|27311.32
23:04:58|27313.41
23:04:59|27313.24
23:05:00|27313.25
23:05:01|27313.51
23:05:02|27314.02
23:05:03|27314.15
23:05:04|27314.37
23:05:05|27314.98
23:05:06|27314.99
23:05:07|27307.06
23:05:08|27305.49
23:05:09|27305.5
23:05:10|27301.13
23:05:11|27301.09
23:05:12|27300.01
23:05:13|27300.01
23:05:14|27300.01
23:05:15|27300.01
23:05:16|27300.01
23:05:17|27300.01
23:05:18|27300.01
23:05:19|27300.01
23:05:20|27300.01
23:05:22|27300.43
23:05:23|27300.01
23:05:24|27294.11
23:05:24|27292.95
23:05:26|27292.95
23:05:27|27292.95
23:05:28|27292.95
23:05:29|27292.95
23:05:30|27292.95
23:05:31|27292.95
23:05:32|27292.95
23:05:33|27292.96
23:05:34|27292.96
23:05:35|27292.95
23:05:36|27292.95
23:05:36|27292.95
23:05:38|27292.95
23:05:39|27292.73
23:05:39|27292.74
23:05:41|27300.01
23:05:42|27300.01
23:05:43|27300.76
23:05:43|27300.74
23:05:45|27300.14
23:05:46|27300.15
23:05:47|27300.15
23:05:48|27299.85
23:05:49|27297.82
23:05:50|27297.82
23:05:51|27297.82
23:05:52|27296.74
23:05:53|27296.74
23:05:54|27295.18
23:05:54|27295.19
23:05:56|27295.19
23:05:57|27294.31
23:05:58|27292.96
23:05:59|27292.96
23:06:00|27290.67
23:06:01|27290.67
23:06:01|27290.67
23:06:03|27289.68
23:06:04|27289.47
23:06:05|27289.47
23:06:05|27290.36
23:06:07|27290.36
23:06:08|27290.36
23:06:09|27290.37
23:06:10|27290.36
23:06:10|27290.37
23:06:12|27290.37
23:06:12|27290.36
23:06:14|27290.36
23:06:15|27290.36
23:06:15|27290.37
23:06:17|27290.37
23:06:18|27290.37
23:06:19|27290.36
23:06:20|27290.36
23:06:21|27290.36
23:06:22|27290.36
23:06:23|27287.13
23:06:25|27288.84
23:06:26|27288.
23:06:27|27287.99
23:06:27|27287.99
23:06:29|27287.98
23:06:30|27286.72
23:06:31|27286.73
23:06:31|27286.72
23:06:33|27286.72
23:06:34|27286.73
23:06:35|27286.73
23:06:35|27286.73
23:06:37|27286.73
23:06:38|27286.73
23:06:39|27286.73
23:06:40|27286.73
23:06:40|27286.73
23:06:41|27286.73
23:06:42|27293.68
23:06:44|27289.71
23:06:45|27289.71
23:06:46|27289.71
23:06:47|27292.58
23:06:48|27292.03
23:06:49|27290.16
23:06:50|27290.15
23:06:51|27290.15
23:06:52|27295.94
23:06:53|27294.89
23:06:54|27296.59
23:06:55|27296.59
23:06:56|27296.59
23:06:57|27296.59
23:06:58|27296.59
23:06:59|27296.59
23:07:00|27296.58
23:07:01|27296.58
23:07:02|27295.97
23:07:03|27295.97
23:07:04|27295.97
23:07:05|27295.96
23:07:06|27295.96
23:07:07|27295.96
23:07:08|27295.96
23:07:09|27294.13
23:07:10|27293.52
23:07:11|27293.52
23:07:12|27293.52
23:07:13|27293.52
23:07:14|27293.52
23:07:15|27293.52
23:07:16|27293.52
23:07:17|27293.52
23:07:18|27293.52
23:07:19|27293.52
23:07:20|27293.52
23:07:21|27293.98
23:07:22|27293.98
23:07:23|27300.9
23:07:25|27305.77
23:07:25|27305.77
23:07:26|27306.48
23:07:27|27304.52
23:07:28|27304.52
23:07:29|27304.67
23:07:30|27304.99
23:07:31|27307.88
23:07:32|27307.87
23:07:33|27306.26
23:07:34|27306.26
23:07:36|27306.26
23:07:36|27310.06
23:07:37|27310.05
23:07:38|27310.06
23:07:39|27310.06
23:07:40|27310.06
23:07:41|27310.06
23:07:42|27310.05
23:07:43|27310.06
23:07:44|27309.99
23:07:45|27308.85
23:07:46|27310.01
23:07:47|27310.
23:07:48|27309.98
23:07:49|27309.98
23:07:50|27309.98
23:07:51|27309.98
23:07:52|27309.98
23:07:53|27309.98
23:07:54|27309.98
23:07:55|27309.98
23:07:56|27309.98
23:07:57|27312.69
23:07:58|27307.05
23:07:59|27306.53
23:08:00|27305.
23:08:01|27305.
23:08:02|27304.99
23:08:03|27304.99
23:08:04|27304.99
23:08:05|27301.95
23:08:06|27302.62
23:08:07|27302.62
23:08:08|27302.62
23:08:09|27302.63
23:08:10|27302.62
23:08:12|27302.63
23:08:12|27302.62
23:08:13|27302.62
23:08:14|27302.62
23:08:15|27305.5
23:08:17|27305.5
23:08:17|27308.59
23:08:19|27309.43
23:08:19|27309.43
23:08:20|27309.43
23:08:21|27309.43
23:08:22|27309.42
23:08:23|27309.42
23:08:25|27309.43
23:08:26|27309.43
23:08:27|27309.97
23:08:28|27315.61
23:08:29|27317.81
23:08:30|27317.99
23:08:31|27318.6
23:08:32|27318.59
23:08:33|27318.6
23:08:34|27318.59
23:08:35|27316.08
23:08:36|27317.15
23:08:37|27317.15
23:08:38|27317.15
23:08:39|27317.1
23:08:40|27316.69
23:08:41|27316.69
23:08:42|27316.69
23:08:43|27316.69
23:08:44|27316.69
23:08:45|27316.68
23:08:46|27316.68
23:08:47|27316.68
23:08:48|27314.22
23:08:49|27314.21
23:08:50|27314.21
23:08:51|27314.21
23:08:52|27314.22
23:08:53|27314.21
23:08:54|27314.21
23:08:55|27314.58
23:08:56|27314.57
23:08:57|27314.58
23:08:58|27314.58
23:08:59|27314.57
23:09:00|27314.57
23:09:01|27314.57
23:09:02|27314.46
23:09:03|27314.46
23:09:04|27314.46
23:09:05|27314.47
23:09:06|27314.47
23:09:07|27314.46
23:09:08|27314.47
23:09:09|27314.46
23:09:10|27314.47
23:09:11|27314.47
23:09:12|27314.47
23:09:13|27314.46
23:09:14|27314.46
23:09:15|27314.46
23:09:16|27314.46
23:09:17|27314.47
23:09:18|27314.47
23:09:19|27314.46
23:09:20|27314.47
23:09:21|27314.47
23:09:22|27314.47
23:09:23|27314.47
23:09:24|27314.47
23:09:25|27314.47
23:09:27|27314.47
23:09:27|27314.47
23:09:29|27308.02
23:09:30|27308.02
23:09:31|27305.98
23:09:32|27305.98
23:09:33|27305.97
23:09:34|27305.98
23:09:35|27310.63
23:09:36|27316.97
23:09:37|27316.97
23:09:38|27316.97
23:09:39|27316.97
23:09:40|27316.97
23:09:41|27316.99
23:09:42|27316.99
23:09:43|27316.99
23:09:44|27316.99
23:09:45|27316.99
23:09:46|27326.76
23:09:47|27326.28
23:09:48|27328.72
23:09:49|27329.15
23:09:50|27329.18
23:09:51|27329.26
23:09:52|27329.25
23:09:53|27329.25
23:09:54|27329.26
23:09:55|27329.26
23:09:56|27333.33
23:09:57|27335.24
23:09:58|27338.49
23:09:59|27338.7
23:10:00|27338.88
23:10:01|27338.88
23:10:02|27338.87
23:10:03|27338.88
23:10:04|27338.87
23:10:05|27338.87
23:10:06|27338.87
23:10:07|27338.87
23:10:08|27334.13
23:10:09|27331.3
23:10:10|27330.6
23:10:11|27330.85
23:10:12|27331.28
23:10:13|27328.74
23:10:14|27325.84
23:10:15|27326.64
23:10:16|27328.
23:10:17|27328.01
23:10:18|27328.01
23:10:19|27327.99
23:10:20|27327.97
23:10:21|27327.97
23:10:22|27327.97
23:10:23|27327.97
23:10:24|27327.97
23:10:25|27325.01
23:10:26|27325.01
23:10:28|27325.01
23:10:28|27325.01
23:10:29|27325.01
23:10:31|27325.01
23:10:32|27325.
23:10:33|27325.01
23:10:34|27325.01
23:10:35|27325.
23:10:36|27325.01
23:10:37|27327.81
23:10:37|27327.55
23:10:39|27325.78
23:10:40|27325.01
23:10:41|27325.01
23:10:42|27325.01
23:10:44|27325.01
23:10:44|27325.
23:10:45|27325.
23:10:46|27325.
23:10:47|27325.
23:10:48|27325.
23:10:49|27325.
23:10:50|27325.
23:10:51|27325.
23:10:52|27325.
23:10:53|27325.
23:10:54|27325.
23:10:55|27324.94
23:10:56|27324.94
23:10:57|27324.94
23:10:58|27324.93
23:10:59|27324.93
23:11:00|27324.93
23:11:01|27323.07
23:11:02|27323.07
23:11:03|27323.07
23:11:04|27323.07
23:11:05|27349.99
23:11:06|27352.
23:11:07|27352.37
23:11:08|27358.43
23:11:09|27358.56
23:11:10|27358.56
23:11:11|27352.01
23:11:12|27351.97
23:11:13|27351.98
23:11:14|27351.97
23:11:16|27351.88
23:11:17|27350.89
23:11:17|27350.89
23:11:18|27347.97
23:11:19|27347.4
23:11:20|27342.11
23:11:21|27342.1
23:11:22|27342.1
23:11:23|27342.09
23:11:24|27342.09
23:11:25|27342.09
23:11:27|27338.57
23:11:28|27338.49
23:11:29|27338.49
23:11:31|27327.58
23:11:31|27327.58
23:11:32|27325.88
23:11:33|27325.88
23:11:34|27324.62
23:11:35|27322.68
23:11:36|27322.68
23:11:37|27322.68
23:11:38|27324.41
23:11:39|27324.41
23:11:40|27324.41
23:11:42|27324.36
23:11:42|27322.7
23:11:43|27322.79
23:11:44|27322.79
23:11:45|27322.79
23:11:46|27322.79
23:11:47|27322.79
23:11:48|27322.78
23:11:49|27322.79
23:11:50|27322.79
23:11:51|27323.65
23:11:52|27323.64
23:11:53|27323.65
23:11:54|27323.65
23:11:55|27322.78
23:11:56|27322.56
23:11:58|27322.56
23:11:58|27320.26
23:11:59|27318.75
23:12:00|27318.75
23:12:01|27318.75
23:12:03|27318.75
23:12:04|27318.57
23:12:04|27315.96
23:12:05|27315.96
23:12:07|27318.2
23:12:08|27318.74
23:12:09|27318.74
23:12:10|27318.74
23:12:11|27318.74
23:12:12|27318.74
23:12:13|27318.75
23:12:14|27324.4
23:12:15|27324.41
23:12:16|27324.41
23:12:17|27324.41
23:12:17|27324.41
23:12:19|27324.41
23:12:20|27324.41
23:12:21|27326.89
23:12:22|27326.88
23:12:23|27326.88
23:12:24|27333.9
23:12:25|27333.9
23:12:26|27333.9
23:12:27|27333.9
23:12:28|27333.9
23:12:28|27333.9
23:12:30|27333.9
23:12:30|27333.9
23:12:32|27333.9
23:12:33|27334.98
23:12:34|27336.82
23:12:35|27338.49
23:12:36|27338.88
23:12:37|27338.88
23:12:38|27338.88
23:12:39|27339.93
23:12:39|27340.
23:12:41|27344.97
23:12:42|27346.19
23:12:43|27346.19
23:12:44|27346.18
23:12:45|27346.18
23:12:46|27346.11
23:12:47|27345.94
23:12:48|27345.94
23:12:49|27345.94
23:12:50|27345.94
23:12:50|27345.81
23:12:52|27342.06
23:12:53|27340.02
23:12:54|27340.01
23:12:55|27340.02
23:12:56|27340.01
23:12:57|27340.02
23:12:58|27340.02
23:12:59|27340.02
23:13:00|27340.02
23:13:01|27340.02
23:13:02|27335.26
23:13:03|27333.3
23:13:04|27333.3
23:13:04|27336.04
23:13:06|27343.73
23:13:07|27342.11
23:13:07|27342.11
23:13:09|27342.11
23:13:10|27342.11
23:13:10|27342.15
23:13:12|27342.15
23:13:13|27342.16
23:13:14|27342.15
23:13:15|27342.15
23:13:16|27342.15
23:13:17|27337.69
23:13:17|27337.52
23:13:19|27337.52
23:13:20|27337.52
23:13:21|27337.53
23:13:22|27337.53
23:13:22|27332.5
23:13:24|27332.51
23:13:25|27332.5
23:13:25|27332.5
23:13:27|27332.5
23:13:28|27332.5
23:13:29|27332.5
23:13:30|27332.5
23:13:32|27332.5
23:13:33|27332.5
23:13:34|27332.5
23:13:35|27329.87
23:13:36|27329.87
23:13:37|27329.87
23:13:38|27329.82
23:13:39|27329.63
23:13:40|27329.63
23:13:41|27329.63
23:13:42|27329.63
23:13:43|27329.63
23:13:44|27329.17
23:13:45|27329.01
23:13:46|27328.92
23:13:47|27323.01
23:13:47|27323.
23:13:49|27323.
23:13:50|27324.
23:13:50|27324.
23:13:52|27324.
23:13:53|27324.
23:13:54|27324.
23:13:55|27312.99
23:13:56|27312.98
23:13:57|27312.98
23:13:58|27312.99
23:13:59|27312.99
23:14:00|27312.99
23:14:01|27312.99
23:14:02|27312.99
23:14:03|27312.99
23:14:04|27313.
23:14:05|27313.
23:14:06|27313.5
23:14:07|27313.51
23:14:07|27313.5
23:14:09|27313.51
23:14:10|27313.5
23:14:11|27313.51
23:14:12|27313.51
23:14:13|27313.51
23:14:13|27313.01
23:14:15|27313.02
23:14:16|27313.02
23:14:17|27313.17
23:14:18|27328.28
23:14:19|27328.28
23:14:20|27326.97
23:14:21|27325.44
23:14:22|27325.44
23:14:23|27320.25
23:14:24|27320.25
23:14:25|27322.96
23:14:26|27325.06
23:14:27|27325.06
23:14:28|27325.06
23:14:29|27325.06
23:14:30|27325.98
23:14:32|27332.83
23:14:32|27332.83
23:14:33|27330.69
23:14:34|27330.69
23:14:35|27330.44
23:14:36|27328.36
23:14:37|27326.88
23:14:38|27325.13
23:14:39|27320.
23:14:40|27320.01
23:14:41|27320.01
23:14:42|27320.01
23:14:43|27320.01
23:14:44|27320.01
23:14:46|27320.
23:14:47|27320.23
23:14:48|27322.51
23:14:49|27322.51
23:14:50|27322.51
23:14:51|27322.51
23:14:52|27321.46
23:14:53|27320.48
23:14:54|27320.48
23:14:55|27320.49
23:14:56|27320.48
23:14:57|27320.48
23:14:57|27320.49
23:14:59|27320.49
23:15:00|27320.49
23:15:01|27320.49
23:15:02|27320.48
23:15:03|27322.
23:15:04|27322.5
23:15:04|27323.98
23:15:06|27323.98
23:15:07|27323.98
23:15:08|27323.98
23:15:09|27323.2
23:15:10|27323.21
23:15:11|27323.2
23:15:12|27323.21
23:15:13|27323.2
23:15:14|27323.2
23:15:15|27330.69
23:15:16|27332.33
23:15:17|27332.33
23:15:18|27332.34
23:15:19|27332.34
23:15:19|27332.34
23:15:21|27332.34
23:15:22|27332.32
23:15:23|27331.9
23:15:24|27331.9
23:15:25|27327.03
23:15:25|27323.18
23:15:26|27323.18
23:15:28|27325.08
23:15:28|27325.08
23:15:30|27325.08
23:15:31|27325.08
23:15:32|27325.08
23:15:33|27325.08
23:15:35|27325.08
23:15:36|27323.98
23:15:37|27323.98
23:15:38|27323.98
23:15:39|27323.98
23:15:40|27323.99
23:15:40|27323.98
23:15:42|27323.99
23:15:43|27323.99
23:15:44|27321.77
23:15:45|27314.38
23:15:46|27314.38
23:15:47|27314.39
23:15:48|27315.72
23:15:49|27315.72
23:15:50|27316.71
23:15:50|27316.4
23:15:52|27316.4
23:15:53|27316.4
23:15:54|27316.4
23:15:55|27320.24
23:15:55|27320.24
23:15:57|27320.24
23:15:58|27320.24
23:15:59|27323.54
23:16:00|27323.54
23:16:00|27323.54
23:16:02|27321.68
23:16:03|27321.67
23:16:04|27321.67
23:16:05|27321.68
23:16:06|27321.68
23:16:06|27321.68
23:16:07|27321.68
23:16:09|27320.33
23:16:10|27320.32
23:16:11|27320.33
23:16:12|27325.07
23:16:12|27325.08
23:16:13|27320.33
23:16:15|27320.63
23:16:16|27320.63
23:16:17|27320.63
23:16:18|27320.63
23:16:19|27320.63
23:16:20|27320.63
23:16:21|27320.63
23:16:21|27316.79
23:16:23|27316.41
23:16:24|27316.41
23:16:25|27316.41
23:16:25|27316.41
23:16:27|27316.41
23:16:28|27316.41
23:16:29|27328.43
23:16:30|27331.74
23:16:31|27331.74
23:16:32|27331.74
23:16:34|27330.3
23:16:34|27330.3
23:16:35|27330.3
23:16:36|27333.29
23:16:37|27333.29
23:16:38|27332.79
23:16:39|27332.79
23:16:40|27333.29
23:16:41|27332.78
23:16:42|27332.22
23:16:43|27332.22
23:16:44|27332.22
23:16:45|27332.23
23:16:46|27332.23
23:16:47|27332.23
23:16:48|27332.23
23:16:49|27333.
23:16:50|27329.09
23:16:51|27329.09
23:16:52|27329.09
23:16:53|27329.1
23:16:54|27329.1
23:16:55|27329.1
23:16:56|27329.09
23:16:57|27329.1
23:16:58|27329.09
23:16:59|27329.1
23:17:00|27325.6
23:17:01|27325.6
23:17:02|27325.6
23:17:03|27325.59
23:17:04|27325.59
23:17:05|27325.59
23:17:06|27325.6
23:17:07|27325.6
23:17:08|27325.6
23:17:09|27325.59
23:17:10|27325.59
23:17:11|27325.59
23:17:12|27325.59
23:17:13|27327.23
23:17:14|27327.23
23:17:15|27327.23
23:17:16|27327.23
23:17:17|27327.24
23:17:18|27327.24
23:17:19|27327.23
23:17:20|27327.23
23:17:21|27327.23
23:17:22|27327.23
23:17:23|27327.23
23:17:24|27327.23
23:17:25|27328.14
23:17:26|27328.14
23:17:27|27332.99
23:17:28|27333.04
23:17:29|27333.05
23:17:31|27333.05
23:17:31|27333.08
23:17:32|27333.11
23:17:34|27333.11
23:17:35|27334.29
23:17:36|27334.29
23:17:37|27334.28
23:17:38|27334.29
23:17:39|27334.29
23:17:40|27334.81
23:17:41|27334.93
23:17:42|27334.93
23:17:43|27334.93
23:17:44|27334.93
23:17:45|27334.81
23:17:46|27334.8
23:17:47|27334.81
23:17:48|27334.81
23:17:49|27334.81
23:17:50|27334.81
23:17:51|27334.81
23:17:52|27334.81
23:17:53|27334.81
23:17:54|27334.81
23:17:55|27334.81
23:17:56|27334.81
23:17:57|27334.81
23:17:58|27334.81
23:17:59|27334.8
23:18:00|27335.
23:18:01|27344.19
23:18:02|27344.67
23:18:03|27344.67
23:18:04|27344.67
23:18:05|27344.67
23:18:06|27344.67
23:18:07|27344.68
23:18:08|27342.73
23:18:09|27342.73
23:18:10|27342.73
23:18:11|27342.73
23:18:12|27342.24
23:18:13|27342.24
23:18:14|27342.24
23:18:15|27342.25
23:18:16|27342.25
23:18:17|27342.25
23:18:18|27342.24
23:18:19|27342.24
23:18:20|27337.5
23:18:21|27337.5
23:18:22|27337.51
23:18:23|27337.51
23:18:24|27337.51
23:18:25|27337.51
23:18:26|27337.5
23:18:27|27337.51
23:18:28|27337.78
23:18:29|27337.78
23:18:30|27337.8
23:18:31|27337.8
23:18:32|27337.8
23:18:33|27337.8
23:18:34|27337.8
23:18:36|27337.79
23:18:37|27339.37
23:18:38|27342.14
23:18:39|27342.13
23:18:40|27342.14
23:18:41|27347.64
23:18:42|27347.99
23:18:44|27348.
23:18:44|27347.99
23:18:45|27347.99
23:18:46|27348.
23:18:47|27348.
23:18:48|27342.82
23:18:49|27342.82
23:18:50|27338.5
23:18:51|27337.8
23:18:52|27337.79
23:18:53|27337.79
23:18:54|27337.79
23:18:55|27337.79
23:18:56|27337.79
23:18:57|27337.79
23:18:58|27337.52
23:18:59|27334.04
23:19:00|27334.04
23:19:01|27334.03
23:19:02|27331.93
23:19:03|27331.74
23:19:04|27331.74
23:19:05|27332.12
23:19:06|27332.8
23:19:07|27332.8
23:19:08|27332.81
23:19:10|27332.81
23:19:11|27332.81
23:19:11|27332.81
23:19:13|27332.8
23:19:13|27333.04
23:19:15|27333.04
23:19:15|27334.25
23:19:17|27334.24
23:19:17|27334.72
23:19:18|27335.55
23:19:19|27335.55
23:19:21|27335.55
23:19:21|27335.55
23:19:22|27335.54
23:19:23|27335.56
23:19:25|27335.37
23:19:25|27335.37
23:19:27|27335.37
23:19:28|27334.77
23:19:28|27334.77
23:19:29|27334.77
23:19:31|27334.77
23:19:32|27334.77
23:19:32|27334.78
23:19:33|27334.78
23:19:34|27334.78
23:19:36|27334.77
23:19:37|27334.77
23:19:38|27334.77
23:19:39|27334.77
23:19:40|27334.77
23:19:41|27334.01
23:19:42|27334.
23:19:44|27334.
23:19:44|27334.
23:19:45|27334.
23:19:46|27334.
23:19:47|27334.
23:19:48|27334.
23:19:49|27334.01
23:19:50|27334.
23:19:51|27334.
23:19:52|27334.
23:19:53|27334.
23:19:54|27334.01
23:19:55|27334.01
23:19:56|27334.01
23:19:57|27334.
23:19:58|27334.
23:20:00|27334.
23:20:01|27334.
23:20:01|27332.82
23:20:02|27332.82
23:20:04|27332.82
23:20:05|27332.82
23:20:05|27332.82
23:20:06|27332.82
23:20:07|27332.82
23:20:08|27332.82
23:20:09|27332.82
23:20:11|27332.82
23:20:12|27332.82
23:20:12|27332.82
23:20:14|27335.55
23:20:14|27335.55
23:20:16|27335.55
23:20:16|27335.55
23:20:18|27335.55
23:20:19|27335.55
23:20:19|27335.56
23:20:20|27335.56
23:20:21|27335.56
23:20:22|27335.55
23:20:23|27335.55
23:20:24|27335.55
23:20:25|27333.3
23:20:26|27331.74
23:20:27|27331.74
23:20:29|27331.75
23:20:30|27331.75
23:20:31|27331.75
23:20:32|27331.75
23:20:33|27331.75
23:20:34|27331.75
23:20:35|27331.75
23:20:35|27331.75
23:20:36|27326.09
23:20:38|27326.1
23:20:39|27326.09
23:20:40|27326.09
23:20:41|27327.4
23:20:42|27327.4
23:20:43|27327.4
23:20:44|27327.4
23:20:45|27327.4
23:20:46|27327.4
23:20:47|27327.4
23:20:48|27327.4
23:20:50|27327.4
23:20:50|27327.4
23:20:51|27327.39
23:20:52|27327.39
23:20:53|27327.39
23:20:54|27327.39
23:20:55|27327.39
23:20:56|27327.39
23:20:57|27327.39
23:20:58|27327.39
23:20:59|27327.39
23:21:01|27327.39
23:21:01|27327.4
23:21:02|27327.4
23:21:04|27327.39
23:21:05|27327.4
23:21:06|27327.39
23:21:07|27325.6
23:21:08|27325.59
23:21:09|27324.06
23:21:09|27324.25
23:21:10|27327.9
23:21:12|27327.89
23:21:13|27327.89
23:21:14|27327.89
23:21:15|27327.9
23:21:16|27328.72
23:21:17|27331.75
23:21:18|27331.75
23:21:19|27331.75
23:21:20|27331.75
23:21:21|27331.75
23:21:22|27331.75
23:21:23|27331.75
23:21:24|27331.75
23:21:25|27331.75
23:21:26|27332.29
23:21:27|27332.29
23:21:28|27332.29
23:21:29|27332.29
23:21:30|27332.29
23:21:31|27332.29
23:21:32|27332.28
23:21:33|27332.29
23:21:34|27332.29
23:21:35|27332.29
23:21:36|27332.28
23:21:37|27332.28
23:21:38|27330.45
23:21:40|27330.44
23:21:41|27324.13
23:21:41|27323.01
23:21:43|27323.01
23:21:44|27323.
23:21:45|27323.01
23:21:46|27323.01
23:21:47|27323.
23:21:48|27323.01
23:21:49|27323.01
23:21:51|27323.01
23:21:52|27323.
23:21:53|27323.
23:21:54|27323.
23:21:54|27322.59
23:21:55|27319.09
23:21:56|27318.16
23:21:57|27318.15
23:21:58|27318.16
23:21:59|27318.16
23:22:00|27318.16
23:22:02|27318.16
23:22:03|27318.16
23:22:04|27318.16
23:22:05|27318.16
23:22:06|27318.16
23:22:07|27318.16
23:22:08|27318.16
23:22:08|27318.16
23:22:10|27318.16
23:22:11|27318.16
23:22:12|27318.15
23:22:13|27318.15
23:22:14|27318.15
23:22:14|27318.16
23:22:16|27318.16
23:22:16|27318.16
23:22:18|27318.16
23:22:19|27319.21
23:22:20|27319.21
23:22:20|27319.21
23:22:22|27319.21
23:22:23|27319.21
23:22:23|27319.21
23:22:25|27319.21
23:22:25|27319.2
23:22:26|27319.09
23:22:28|27319.08
23:22:29|27326.35
23:22:30|27326.35
23:22:31|27326.35
23:22:32|27326.34
23:22:32|27326.34
23:22:34|27326.34
23:22:34|27326.35
23:22:36|27326.35
23:22:37|27326.35
23:22:37|27326.34
23:22:39|27326.35
23:22:40|27326.35
23:22:41|27326.35
23:22:42|27326.34
23:22:43|27325.02
23:22:44|27325.01
23:22:45|27325.01
23:22:46|27325.01
23:22:47|27325.01
23:22:48|27325.01
23:22:49|27325.01
23:22:50|27325.01
23:22:51|27325.01
23:22:52|27325.01
23:22:53|27325.01
23:22:54|27325.01
23:22:55|27325.01
23:22:56|27326.35
23:22:57|27326.35
23:22:58|27326.35
23:22:59|27326.34
23:23:00|27326.34
23:23:01|27326.34
23:23:02|27319.67
23:23:03|27319.68
23:23:04|27319.68
23:23:05|27319.68
23:23:06|27319.68
23:23:07|27319.68
23:23:08|27319.68
23:23:09|27319.69
23:23:10|27319.69
23:23:11|27319.69
23:23:12|27319.68
23:23:13|27319.69
23:23:14|27319.69
23:23:15|27319.69
23:23:16|27319.68
23:23:17|27319.69
23:23:18|27319.83
23:23:19|27319.83
23:23:21|27319.82
23:23:21|27319.69
23:23:22|27319.69
23:23:23|27319.62
23:23:24|27319.62
23:23:25|27319.18
23:23:26|27319.18
23:23:27|27319.18
23:23:28|27319.18
23:23:29|27319.18
23:23:30|27319.18
23:23:32|27319.18
23:23:32|27319.69
23:23:33|27319.69
23:23:34|27319.69
23:23:35|27319.69
23:23:36|27319.69
23:23:37|27319.69
23:23:38|27319.69
23:23:40|27319.7
23:23:41|27319.7
23:23:42|27319.7
23:23:43|27319.7
23:23:44|27319.7
23:23:45|27319.7
23:23:46|27319.7
23:23:47|27319.7
23:23:48|27319.69
23:23:49|27319.69
23:23:50|27319.69
23:23:51|27319.69
23:23:52|27319.69
23:23:53|27319.69
23:23:54|27319.06
23:23:55|27319.06
23:23:56|27319.05
23:23:57|27318.38
23:23:58|27318.39
23:23:59|27318.39
23:24:00|27318.39
23:24:01|27318.39
23:24:02|27318.39
23:24:03|27318.39
23:24:04|27318.38
23:24:05|27318.39
23:24:06|27318.39
23:24:07|27318.38
23:24:08|27318.39
23:24:09|27319.06
23:24:10|27325.78
23:24:11|27324.54
23:24:12|27324.54
23:24:13|27324.53
23:24:14|27324.53
23:24:15|27323.71
23:24:16|27323.71
23:24:17|27323.71
23:24:18|27323.71
23:24:19|27323.71
23:24:20|27323.72
23:24:21|27323.72
23:24:22|27323.72
23:24:23|27323.72
23:24:24|27323.72
23:24:25|27323.71
23:24:26|27323.71
23:24:27|27323.71
23:24:28|27323.71
23:24:29|27323.71
23:24:30|27323.71
23:24:31|27323.71
23:24:32|27323.09
23:24:33|27310.42
23:24:34|27310.01
23:24:35|27310.01
23:24:36|27309.98
23:24:37|27309.97
23:24:38|27309.98
23:24:39|27310.01
23:24:41|27313.31
23:24:42|27313.31
23:24:43|27313.31
23:24:44|27313.31
23:24:45|27312.24
23:24:46|27312.24
23:24:47|27312.24
23:24:48|27312.24
23:24:49|27310.9
23:24:50|27310.83
23:24:51|27310.83
23:24:52|27310.83
23:24:53|27310.83
23:24:54|27310.28
23:24:55|27310.28
23:24:56|27310.28
23:24:57|27310.28
23:24:58|27310.28
23:24:59|27310.28
23:25:00|27310.28
23:25:01|27310.29
23:25:02|27319.98
23:25:03|27319.99
23:25:04|27319.99
23:25:05|27319.98
23:25:06|27319.98
23:25:07|27319.98
23:25:08|27319.99
23:25:09|27319.99
23:25:10|27319.99
23:25:11|27319.99
23:25:12|27327.99
23:25:13|27327.99
23:25:14|27328.
23:25:15|27327.99
23:25:16|27327.99
23:25:17|27327.99
23:25:18|27328.
23:25:19|27328.
23:25:20|27327.99
23:25:21|27328.
23:25:22|27328.
23:25:23|27328.
23:25:24|27328.
23:25:25|27328.
23:25:26|27328.
23:25:27|27327.99
23:25:28|27328.
23:25:29|27327.99
23:25:30|27327.99
23:25:31|27327.99
23:25:32|27321.19
23:25:33|27321.19
23:25:34|27321.19
23:25:35|27321.19
23:25:36|27320.93
23:25:37|27320.93
23:25:38|27320.56
23:25:39|27320.56
23:25:40|27320.56
23:25:41|27320.56
23:25:43|27320.56
23:25:44|27320.56
23:25:45|27320.56
23:25:46|27320.55
23:25:46|27319.81
23:25:48|27319.81
23:25:49|27319.81
23:25:50|27319.81
23:25:50|27319.81
23:25:52|27322.84
23:25:53|27322.84
23:25:54|27322.84
23:25:55|27326.36
23:25:55|27328.22
23:25:57|27328.22
23:25:58|27328.22
23:25:59|27328.22
23:26:00|27328.22
23:26:00|27328.22
23:26:02|27330.43
23:26:03|27331.84
23:26:04|27331.98
23:26:04|27331.98
23:26:06|27331.99
23:26:06|27331.99
23:26:08|27331.99
23:26:09|27331.99
23:26:10|27332.48
23:26:11|27332.48
23:26:12|27332.49
23:26:13|27334.01
23:26:14|27334.
23:26:15|27334.01
23:26:16|27335.
23:26:17|27336.54
23:26:18|27336.54
23:26:19|27336.53
23:26:20|27337.15
23:26:21|27337.15
23:26:22|27337.15
23:26:23|27337.16
23:26:24|27337.16
23:26:25|27336.9
23:26:26|27336.7
23:26:27|27336.69
23:26:28|27336.72
23:26:29|27337.15
23:26:30|27337.15
23:26:31|27337.15
23:26:32|27337.14
23:26:33|27334.82
23:26:34|27339.31
23:26:35|27340.52
23:26:36|27340.6
23:26:37|27340.6
23:26:38|27340.6
23:26:39|27340.61
23:26:40|27343.4
23:26:41|27343.4
23:26:42|27343.4
23:26:43|27343.39
23:26:45|27343.39
23:26:45|27343.39
23:26:47|27343.4
23:26:47|27343.39
23:26:49|27343.39
23:26:50|27343.39
23:26:51|27345.
23:26:52|27344.99
23:26:53|27345.19
23:26:54|27345.53
23:26:55|27345.53
23:26:56|27345.53
23:26:57|27345.52
23:26:58|27345.52
23:26:59|27345.52
23:27:00|27345.53
23:27:01|27345.99
23:27:02|27373.56
23:27:03|27383.94
23:27:04|27393.09
23:27:05|27382.17
23:27:06|27378.17
23:27:07|27376.82
23:27:08|27371.98
23:27:09|27372.65
23:27:10|27372.65
23:27:11|27376.08
23:27:12|27376.07
23:27:13|27376.08
23:27:14|27376.07
23:27:15|27376.08
23:27:16|27363.6
23:27:17|27365.98
23:27:18|27365.98
23:27:19|27362.11
23:27:20|27362.1
23:27:21|27359.54
23:27:22|27360.55
23:27:23|27360.56
23:27:24|27360.56
23:27:25|27357.15
23:27:26|27357.15
23:27:27|27357.15
23:27:28|27357.15
23:27:29|27358.87
23:27:30|27359.9
23:27:31|27359.9
23:27:32|27366.74
23:27:33|27366.95
23:27:34|27364.23
23:27:35|27364.23
23:27:36|27364.95
23:27:37|27370.
23:27:38|27371.92
23:27:39|27370.49
23:27:40|27370.49
23:27:41|27370.49
23:27:42|27370.49
23:27:43|27371.6
23:27:45|27375.11
23:27:46|27375.11
23:27:47|27375.11
23:27:48|27375.1
23:27:50|27375.1
23:27:50|27375.1
23:27:51|27373.52
23:27:52|27373.52
23:27:53|27377.58
23:27:54|27378.75
23:27:55|27381.91
23:27:57|27381.92
23:27:58|27381.92
23:27:59|27381.91
23:28:00|27381.92
23:28:01|27381.92
23:28:02|27382.04
23:28:03|27382.04
23:28:04|27382.05
23:28:05|27382.29
23:28:06|27382.29
23:28:07|27382.29
23:28:08|27383.38
23:28:09|27383.38
23:28:10|27383.37
23:28:11|27394.78
23:28:12|27399.
23:28:13|27399.
23:28:14|27394.86
23:28:15|27392.14
23:28:16|27394.5
23:28:17|27397.5
23:28:18|27396.16
23:28:19|27396.17
23:28:20|27396.16
23:28:21|27396.16
23:28:22|27392.85
23:28:23|27392.14
23:28:24|27392.14
23:28:25|27389.89
23:28:26|27389.91
23:28:27|27389.91
23:28:28|27389.9
23:28:29|27388.65
23:28:30|27385.41
23:28:31|27385.41
23:28:32|27383.2
23:28:33|27383.58
23:28:34|27383.86
23:28:35|27383.86
23:28:36|27385.44
23:28:37|27389.28
23:28:38|27389.27
23:28:39|27389.28
23:28:40|27389.28
23:28:41|27389.27
23:28:42|27387.06
23:28:43|27387.06
23:28:45|27386.12
23:28:46|27386.12
23:28:47|27386.12
23:28:48|27386.12
23:28:49|27386.12
23:28:50|27383.67
23:28:51|27383.67
23:28:52|27382.22
23:28:53|27382.22
23:28:54|27382.22
23:28:55|27382.22
23:28:56|27382.24
23:28:57|27382.24
23:28:58|27384.09
23:28:59|27384.09
23:29:00|27384.09
23:29:01|27384.03
23:29:02|27384.5
23:29:03|27384.49
23:29:04|27387.
23:29:05|27386.99
23:29:06|27388.95
23:29:07|27388.97
23:29:08|27388.97
23:29:09|27388.97
23:29:10|27388.97
23:29:12|27387.89
23:29:13|27387.89
23:29:13|27387.03
23:29:14|27383.67
23:29:15|27383.67
23:29:16|27385.31
23:29:17|27383.78
23:29:18|27384.01
23:29:20|27384.01
23:29:20|27384.02
23:29:21|27384.01
23:29:23|27382.59
23:29:24|27382.4
23:29:24|27382.4
23:29:26|27382.4
23:29:27|27382.39
23:29:27|27382.39
23:29:28|27382.4
23:29:29|27382.4
23:29:30|27382.4
23:29:32|27382.4
23:29:32|27382.4
23:29:34|27382.39
23:29:34|27379.13
23:29:36|27379.13
23:29:37|27379.12
23:29:37|27375.19
23:29:38|27379.04
23:29:39|27379.05
23:29:41|27379.05
23:29:42|27379.05
23:29:42|27379.05
23:29:43|27379.04
23:29:44|27374.97
23:29:46|27374.96
23:29:47|27374.97
23:29:49|27374.97
23:29:49|27374.97
23:29:50|27374.96
23:29:51|27374.96
23:29:52|27379.13
23:29:53|27379.13
23:29:54|27379.13
23:29:55|27379.13
23:29:56|27379.13
23:29:57|27379.13
23:29:58|27379.12
23:29:59|27379.13
23:30:00|27379.12
23:30:01|27379.13
23:30:02|27381.18
23:30:03|27381.18
23:30:04|27380.92
23:30:05|27375.26
23:30:06|27371.08
23:30:07|27369.21
23:30:08|27368.01
23:30:09|27366.85
23:30:10|27368.65
23:30:11|27368.65
23:30:12|27367.47
23:30:13|27367.47
23:30:14|27367.47
23:30:15|27367.47
23:30:16|27367.47
23:30:17|27370.12
23:30:18|27368.01
23:30:19|27368.
23:30:20|27367.47
23:30:21|27367.47
23:30:22|27367.47
23:30:23|27367.47
23:30:24|27367.47
23:30:25|27367.47
23:30:26|27367.47
23:30:27|27367.47
23:30:28|27367.46
23:30:29|27366.
23:30:30|27365.57
23:30:31|27365.58
23:30:32|27359.6
23:30:33|27358.86
23:30:34|27358.85
23:30:35|27358.68
23:30:36|27358.68
23:30:37|27358.68
23:30:38|27358.62
23:30:40|27358.62
23:30:40|27358.62
23:30:41|27358.62
23:30:42|27357.78
23:30:43|27357.78
23:30:44|27357.78
23:30:45|27360.49
23:30:46|27360.48
23:30:48|27366.86
23:30:49|27366.86
23:30:50|27366.87
23:30:50|27366.86
23:30:52|27366.67
23:30:53|27366.67
23:30:54|27366.67
23:30:54|27366.67
23:30:56|27366.67
23:30:57|27366.67
23:30:57|27366.67
23:30:58|27366.67
23:31:00|27364.79
23:31:01|27364.79
23:31:02|27364.78
23:31:03|27364.79
23:31:04|27364.79
23:31:05|27364.79
23:31:06|27364.79
23:31:07|27368.13
23:31:08|27368.13
23:31:09|27368.13
23:31:10|27370.
23:31:11|27370.
23:31:12|27370.
23:31:13|27370.
23:31:14|27370.
23:31:15|27369.99
23:31:16|27369.99
23:31:17|27369.99
23:31:18|27369.59
23:31:19|27369.59
23:31:20|27369.6
23:31:21|27369.6
23:31:22|27369.6
23:31:23|27369.6
23:31:24|27369.6
23:31:25|27369.6
23:31:26|27369.6
23:31:27|27369.59
23:31:28|27369.59
23:31:29|27369.6
23:31:30|27369.59
23:31:31|27369.59
23:31:32|27368.31
23:31:33|27368.31
23:31:34|27366.28
23:31:35|27366.27
23:31:36|27366.28
23:31:37|27366.28
23:31:38|27366.28
23:31:39|27366.27
23:31:40|27366.28
23:31:41|27370.91
23:31:42|27375.15
23:31:43|27375.
23:31:44|27375.
23:31:45|27377.5
23:31:46|27377.49
23:31:48|27377.49
23:31:49|27377.49
23:31:50|27377.5
23:31:51|27377.58
23:31:52|27381.19
23:31:53|27378.08
23:31:54|27378.33
23:31:54|27378.33
23:31:56|27378.33
23:31:57|27378.33
23:31:57|27378.06
23:31:59|27377.58
23:32:00|27377.58
23:32:01|27377.58
23:32:02|27377.75
23:32:03|27377.77
23:32:03|27377.76
23:32:04|27370.
23:32:05|27370.
23:32:07|27374.93
23:32:07|27372.91
23:32:08|27372.91
23:32:09|27374.72
23:32:11|27374.72
23:32:12|27372.17
23:32:12|27371.8
23:32:13|27371.8
23:32:14|27371.8
23:32:16|27371.8
23:32:16|27371.94
23:32:18|27369.33
23:32:18|27366.12
23:32:19|27366.12
23:32:20|27366.12
23:32:21|27366.11
23:32:22|27366.11
23:32:23|27366.1
23:32:24|27366.1
23:32:25|27366.1
23:32:26|27366.1
23:32:27|27366.01
23:32:29|27366.01
23:32:29|27366.01
23:32:30|27366.64
23:32:32|27366.64
23:32:32|27366.65
23:32:34|27366.64
23:32:35|27366.64
23:32:35|27366.64
23:32:37|27364.79
23:32:38|27358.62
23:32:39|27358.63
23:32:40|27358.63
23:32:41|27358.63
23:32:41|27357.
23:32:42|27356.51
23:32:44|27356.51
23:32:44|27356.51
23:32:46|27353.18
23:32:46|27351.55
23:32:48|27350.97
23:32:49|27350.57
23:32:50|27350.57
23:32:51|27350.
23:32:52|27349.34
23:32:53|27349.34
23:32:54|27349.34
23:32:55|27350.55
23:32:56|27350.55
23:32:57|27350.56
23:32:59|27350.56
23:32:59|27350.55
23:33:00|27350.56
23:33:01|27350.56
23:33:02|27350.56
23:33:03|27350.56
23:33:04|27350.56
23:33:05|27350.56
23:33:06|27350.56
23:33:07|27350.56
23:33:08|27350.56
23:33:09|27350.56
23:33:10|27350.56
23:33:11|27343.41
23:33:12|27343.4
23:33:14|27343.4
23:33:14|27343.4
23:33:16|27343.41
23:33:16|27343.41
23:33:17|27343.41
23:33:18|27343.41
23:33:19|27343.31
23:33:20|27341.99
23:33:22|27341.23
23:33:23|27341.23
23:33:24|27341.23
23:33:24|27340.01
23:33:25|27340.01
23:33:26|27340.01
23:33:28|27341.23
23:33:28|27341.23
23:33:29|27341.23
23:33:31|27341.23
23:33:31|27341.22
23:33:33|27341.22
23:33:33|27341.23
23:33:34|27341.23
23:33:36|27341.23
23:33:37|27341.23
23:33:37|27341.23
23:33:38|27341.23
23:33:39|27348.23
23:33:40|27348.23
23:33:41|27348.57
23:33:42|27348.23
23:33:43|27345.86
23:33:45|27345.86
23:33:46|27345.06
23:33:46|27345.06
23:33:47|27345.06
23:33:49|27342.49
23:33:50|27341.67
23:33:51|27341.22
23:33:53|27341.02
23:33:54|27341.02
23:33:55|27339.14
23:33:56|27338.89
23:33:57|27338.5
23:33:58|27338.5
23:33:59|27334.51
23:34:00|27332.38
23:34:01|27332.38
23:34:02|27332.38
23:34:03|27332.37
23:34:04|27332.37
23:34:05|27332.37
23:34:06|27332.38
23:34:07|27332.
23:34:08|27326.56
23:34:09|27326.09
23:34:10|27325.96
23:34:11|27325.32
23:34:12|27325.31
23:34:13|27325.31
23:34:14|27325.32
23:34:15|27325.31
23:34:16|27319.81
23:34:17|27315.38
23:34:18|27315.01
23:34:19|27315.01
23:34:20|27314.04
23:34:21|27315.87
23:34:22|27315.78
23:34:23|27315.79
23:34:24|27315.79
23:34:25|27317.17
23:34:26|27317.17
23:34:27|27316.64
23:34:28|27316.21
23:34:29|27316.21
23:34:30|27316.21
23:34:31|27316.21
23:34:32|27314.17
23:34:33|27313.46
23:34:34|27313.46
23:34:35|27313.46
23:34:36|27319.32
23:34:37|27318.75
23:34:38|27318.74
23:34:39|27319.78
23:34:40|27319.32
23:34:41|27319.32
23:34:43|27324.02
23:34:43|27325.4
23:34:44|27325.4
23:34:45|27328.85
23:34:46|27328.85
23:34:47|27328.85
23:34:48|27328.85
23:34:50|27328.85
23:34:51|27328.33
23:34:52|27328.33
23:34:53|27326.75
23:34:54|27326.75
23:34:55|27326.74
23:34:57|27322.9
23:34:57|27322.9
23:34:58|27325.38
23:34:59|27325.38
23:35:00|27325.38
23:35:01|27325.39
23:35:02|27325.39
23:35:03|27325.39
23:35:04|27325.38
23:35:05|27325.39
23:35:06|27325.39
23:35:07|27325.39
23:35:08|27325.38
23:35:09|27325.39
23:35:10|27325.39
23:35:11|27325.38
23:35:12|27325.39
23:35:13|27325.38
23:35:14|27325.38
23:35:15|27331.74
23:35:16|27332.07
23:35:17|27332.44
23:35:19|27332.44
23:35:19|27332.44
23:35:20|27332.07
23:35:22|27332.07
23:35:22|27332.07
23:35:23|27332.07
23:35:24|27332.07
23:35:25|27332.08
23:35:26|27332.08
23:35:27|27332.08
23:35:28|27332.07
23:35:29|27332.07
23:35:30|27332.07
23:35:31|27332.07
23:35:32|27332.08
23:35:34|27332.08
23:35:34|27330.34
23:35:35|27330.34
23:35:36|27329.63
23:35:37|27329.63
23:35:38|27329.62
23:35:39|27329.62
23:35:41|27328.78
23:35:41|27328.78
23:35:43|27328.78
23:35:43|27329.62
23:35:44|27329.62
23:35:45|27325.4
23:35:46|27325.4
23:35:47|27325.4
23:35:48|27325.41
23:35:49|27325.41
23:35:51|27325.45
23:35:52|27326.75
23:35:54|27326.76
23:35:54|27326.76
23:35:55|27326.76
23:35:56|27326.76
23:35:57|27326.76
23:35:58|27326.76
23:35:59|27326.76
23:36:00|27326.76
23:36:01|27326.76
23:36:02|27326.76
23:36:03|27326.76
23:36:04|27326.76
23:36:05|27326.76
23:36:06|27326.76
23:36:07|27326.75
23:36:08|27327.89
23:36:09|27330.36
23:36:10|27330.35
23:36:11|27330.35
23:36:12|27330.35
23:36:13|27330.35
23:36:14|27330.36
23:36:15|27330.36
23:36:16|27330.36
23:36:17|27330.35
23:36:18|27330.35
23:36:19|27330.35
23:36:20|27331.39
23:36:21|27334.59
23:36:22|27334.59
23:36:23|27334.59
23:36:24|27334.62
23:36:25|27334.62
23:36:26|27334.61
23:36:27|27334.61
23:36:28|27334.61
23:36:29|27334.62
23:36:30|27334.62
23:36:31|27334.62
23:36:32|27334.62
23:36:33|27334.62
23:36:34|27334.62
23:36:35|27334.62
23:36:36|27334.61
23:36:37|27334.63
23:36:39|27334.77
23:36:40|27334.77
23:36:40|27337.46
23:36:41|27337.46
23:36:42|27337.46
23:36:43|27338.07
23:36:45|27338.08
23:36:45|27338.08
23:36:46|27338.08
23:36:47|27336.42
23:36:48|27336.42
23:36:49|27337.55
23:36:50|27338.49
23:36:51|27338.48
23:36:53|27338.49
23:36:54|27338.48
23:36:54|27338.48
23:36:56|27338.48
23:36:57|27338.48
23:36:58|27338.48
23:36:59|27338.48
23:37:00|27337.02
23:37:01|27330.38
23:37:02|27333.76
23:37:04|27333.76
23:37:05|27333.76
23:37:05|27333.77
23:37:06|27333.77
23:37:08|27333.76
23:37:08|27333.77
23:37:09|27340.
23:37:11|27341.23
23:37:11|27341.23
23:37:13|27341.23
23:37:14|27341.23
23:37:14|27341.23
23:37:15|27341.33
23:37:17|27341.33
23:37:17|27341.35
23:37:19|27341.35
23:37:19|27341.37
23:37:21|27341.45
23:37:22|27341.45
23:37:22|27340.94
23:37:24|27340.94
23:37:25|27340.94
23:37:25|27340.94
23:37:27|27340.94
23:37:27|27340.94
23:37:29|27340.94
23:37:29|27340.94
23:37:30|27344.59
23:37:31|27350.57
23:37:32|27350.98
23:37:33|27350.97
23:37:34|27350.98
23:37:35|27350.98
23:37:36|27350.98
23:37:37|27350.98
23:37:38|27350.97
23:37:39|27350.97
23:37:40|27350.97
23:37:41|27350.97
23:37:42|27350.98
23:37:44|27350.98
23:37:45|27352.09
23:37:45|27352.1
23:37:47|27352.1
23:37:48|27352.11
23:37:48|27350.56
23:37:50|27348.15
23:37:50|27348.15
23:37:51|27348.14
23:37:53|27348.14
23:37:54|27348.14
23:37:55|27348.15
23:37:56|27348.15
23:37:58|27350.73
23:37:58|27350.74
23:37:59|27350.73
23:38:00|27350.74
23:38:01|27351.93
23:38:02|27351.93
23:38:03|27351.93
23:38:04|27351.93
23:38:05|27352.71
23:38:06|27352.71
23:38:07|27352.71
23:38:08|27352.71
23:38:09|27352.71
23:38:10|27352.71
23:38:11|27352.71
23:38:12|27352.71
23:38:13|27352.71
23:38:14|27352.71
23:38:15|27352.05
23:38:16|27343.29
23:38:17|27343.3
23:38:18|27343.39
23:38:19|27343.56
23:38:20|27347.72
23:38:21|27347.72
23:38:22|27347.98
23:38:23|27347.98
23:38:24|27347.97
23:38:25|27347.97
23:38:26|27347.98
23:38:27|27347.98
23:38:28|27347.97
23:38:29|27347.97
23:38:30|27347.97
23:38:31|27347.97
23:38:32|27347.97
23:38:33|27347.97
23:38:34|27347.98
23:38:35|27347.97
23:38:36|27347.93
23:38:37|27347.93
23:38:38|27347.93
23:38:39|27347.93
23:38:40|27347.93
23:38:41|27347.93
23:38:42|27347.93
23:38:43|27347.93
23:38:44|27342.67
23:38:45|27341.1
23:38:46|27341.1
23:38:47|27340.95
23:38:48|27340.95
23:38:49|27340.94
23:38:50|27340.94
23:38:51|27340.95
23:38:53|27340.95
23:38:54|27340.95
23:38:55|27340.95
23:38:56|27340.95
23:38:57|27340.95
23:38:58|27340.94
23:38:59|27340.95
23:39:00|27340.95
23:39:01|27340.95
23:39:02|27340.95
23:39:03|27340.99
23:39:04|27340.99
23:39:06|27340.99
23:39:06|27340.99
23:39:07|27340.98
23:39:08|27340.99
23:39:09|27340.99
23:39:10|27340.28
23:39:11|27340.28
23:39:12|27338.49
23:39:13|27342.25
23:39:14|27342.79
23:39:15|27342.8
23:39:16|27342.79
23:39:17|27342.79
23:39:18|27342.8
23:39:19|27343.98
23:39:20|27343.98
23:39:21|27343.97
23:39:22|27343.97
23:39:23|27340.72
23:39:24|27330.43
23:39:25|27330.4
23:39:26|27330.4
23:39:27|27332.32
23:39:28|27332.32
23:39:29|27332.32
23:39:30|27332.32
23:39:31|27332.32
23:39:32|27332.32
23:39:33|27332.32
23:39:34|27332.31
23:39:35|27332.31
23:39:36|27332.31
23:39:37|27332.31
23:39:38|27332.32
23:39:39|27332.7
23:39:40|27332.7
23:39:41|27332.7
23:39:42|27332.09
23:39:43|27330.4
23:39:44|27330.39
23:39:45|27330.39
23:39:46|27330.39
23:39:47|27330.4
23:39:48|27330.4
23:39:49|27330.4
23:39:50|27330.4
23:39:51|27330.36
23:39:52|27330.35
23:39:54|27330.13
23:39:55|27330.14
23:39:56|27330.14
23:39:57|27330.13
23:39:58|27330.13
23:39:59|27330.14
23:40:00|27330.13
23:40:01|27330.01
23:40:02|27330.01
23:40:03|27330.
23:40:04|27330.
23:40:05|27330.13
23:40:06|27330.
23:40:07|27322.59
23:40:08|27322.59
23:40:10|27325.37
23:40:10|27325.37
23:40:11|27325.37
23:40:12|27325.37
23:40:13|27325.36
23:40:14|27325.36
23:40:15|27325.36
23:40:16|27324.42
23:40:17|27324.42
23:40:18|27324.42
23:40:19|27322.6
23:40:20|27317.18
23:40:21|27318.92
23:40:22|27318.92
23:40:23|27321.31
23:40:24|27322.6
23:40:25|27322.6
23:40:26|27322.6
23:40:27|27326.75
23:40:28|27326.75
23:40:29|27326.75
23:40:30|27326.75
23:40:31|27326.75
23:40:32|27326.75
23:40:33|27326.77
23:40:34|27326.77
23:40:35|27326.16
23:40:36|27322.99
23:40:37|27322.99
23:40:38|27322.99
23:40:39|27322.99
23:40:40|27322.99
23:40:41|27322.99
23:40:42|27318.55
23:40:43|27318.55
23:40:44|27318.55
23:40:45|27318.55
23:40:46|27318.55
23:40:47|27318.55
23:40:48|27318.55
23:40:49|27318.54
23:40:50|27318.54
23:40:51|27318.54
23:40:52|27318.54
23:40:53|27318.55
23:40:55|27318.55
23:40:55|27321.21
23:40:57|27321.21
23:40:58|27321.21
23:40:59|27321.21
23:41:00|27321.21
23:41:01|27321.21
23:41:02|27321.22
23:41:03|27321.22
23:41:04|27321.22
23:41:05|27321.22
23:41:06|27320.42
23:41:07|27312.
23:41:08|27311.57
23:41:09|27311.57
23:41:10|27311.56
23:41:10|27311.47
23:41:11|27311.45
23:41:12|27311.38
23:41:13|27311.33
23:41:15|27311.34
23:41:16|27311.34
23:41:17|27311.34
23:41:18|27311.34
23:41:19|27311.34
23:41:20|27316.06
23:41:21|27316.74
23:41:22|27316.73
23:41:23|27316.74
23:41:23|27316.73
23:41:25|27316.73
23:41:26|27316.73
23:41:27|27316.74
23:41:28|27316.74
23:41:28|27316.74
23:41:30|27316.74
23:41:31|27316.74
23:41:32|27316.74
23:41:33|27316.73
23:41:34|27316.73
23:41:35|27316.73
23:41:36|27316.73
23:41:37|27316.74
23:41:38|27316.74
23:41:39|27316.74
23:41:40|27316.74
23:41:41|27316.74
23:41:42|27320.06
23:41:43|27320.06
23:41:44|27331.13
23:41:45|27331.27
23:41:46|27331.28
23:41:47|27331.28
23:41:48|27331.28
23:41:49|27331.28
23:41:50|27330.55
23:41:51|27328.94
23:41:52|27328.94
23:41:53|27328.94
23:41:54|27328.94
23:41:55|27328.94
23:41:57|27325.25
23:41:57|27325.98
23:41:59|27325.98
23:41:59|27325.98
23:42:01|27325.98
23:42:01|27325.98
23:42:03|27325.97
23:42:04|27325.97
23:42:05|27325.98
23:42:06|27322.32
23:42:07|27321.5
23:42:08|27321.5
23:42:08|27321.5
23:42:09|27324.29
23:42:10|27324.29
23:42:12|27324.29
23:42:12|27323.59
23:42:14|27323.58
23:42:15|27323.58
23:42:16|27323.58
23:42:17|27323.58
23:42:18|27323.58
23:42:20|27323.58
23:42:20|27317.22
23:42:21|27317.22
23:42:22|27316.75
23:42:23|27316.75
23:42:24|27316.75
23:42:25|27316.75
23:42:26|27316.75
23:42:27|27317.22
23:42:28|27317.58
23:42:29|27317.58
23:42:30|27317.57
23:42:31|27317.57
23:42:32|27317.58
23:42:33|27317.58
23:42:34|27317.58
23:42:35|27317.58
23:42:36|27317.58
23:42:37|27322.98
23:42:38|27323.19
23:42:39|27323.18
23:42:40|27323.18
23:42:41|27324.16
23:42:42|27324.17
23:42:43|27327.84
23:42:44|27332.52
23:42:45|27332.52
23:42:46|27332.52
23:42:47|27332.52
23:42:48|27332.52
23:42:49|27332.52
23:42:50|27332.52
23:42:51|27332.52
23:42:52|27332.52
23:42:53|27333.34
23:42:54|27333.31
23:42:55|27333.31
23:42:57|27333.31
23:42:58|27333.31
23:42:59|27330.96
23:43:00|27330.97
23:43:01|27330.96
23:43:02|27331.12
23:43:03|27332.3
23:43:04|27332.52
23:43:05|27332.51
23:43:06|27332.52
23:43:07|27332.52
23:43:08|27332.52
23:43:09|27332.52
23:43:10|27332.52
23:43:11|27332.51
23:43:12|27332.51
23:43:13|27332.52
23:43:14|27332.52
23:43:15|27332.52
23:43:16|27332.51
23:43:17|27330.41
23:43:18|27330.4
23:43:19|27330.41
23:43:20|27320.83
23:43:21|27320.41
23:43:21|27320.41
23:43:23|27320.41
23:43:24|27320.41
23:43:25|27320.4
23:43:26|27320.41
23:43:27|27320.4
23:43:28|27320.41
23:43:28|27320.41
23:43:30|27320.41
23:43:31|27323.63
23:43:32|27323.63
23:43:33|27323.63
23:43:34|27323.63
23:43:35|27325.9
23:43:36|27328.13
23:43:37|27328.13
23:43:38|27328.13
23:43:39|27328.13
23:43:40|27328.13
23:43:41|27328.12
23:43:42|27328.12
23:43:43|27328.12
23:43:44|27328.12
23:43:45|27328.12
23:43:45|27326.9
23:43:47|27326.9
23:43:47|27326.91
23:43:49|27326.91
23:43:49|27326.91
23:43:51|27326.91
23:43:52|27326.91
23:43:53|27326.91
23:43:54|27326.91
23:43:55|27326.91
23:43:55|27326.9
23:43:56|27326.9
23:43:58|27326.9
23:43:59|27332.51
23:44:01|27330.51
23:44:01|27330.52
23:44:02|27330.51
23:44:03|27330.51
23:44:04|27327.12
23:44:06|27327.12
23:44:07|27327.12
23:44:07|27327.12
23:44:08|27327.12
23:44:09|27326.91
23:44:11|27326.63
23:44:11|27326.63
23:44:12|27326.63
23:44:13|27320.
23:44:14|27319.49
23:44:15|27319.5
23:44:17|27319.49
23:44:17|27319.5
23:44:19|27319.5
23:44:19|27319.49
23:44:20|27319.49
23:44:22|27319.49
23:44:22|27319.49
23:44:24|27319.49
23:44:24|27319.49
23:44:26|27319.49
23:44:26|27319.5
23:44:27|27319.49
23:44:28|27319.49
23:44:30|27319.49
23:44:30|27319.
23:44:31|27318.23
23:44:32|27318.24
23:44:33|27318.23
23:44:34|27318.23
23:44:35|27318.23
23:44:36|27318.23
23:44:38|27318.23
23:44:38|27318.23
23:44:39|27314.
23:44:41|27311.19
23:44:41|27311.19
23:44:43|27311.18
23:44:44|27311.18
23:44:45|27311.18
23:44:46|27311.18
23:44:47|27311.19
23:44:48|27311.2
23:44:49|27311.2
23:44:50|27311.2
23:44:50|27311.2
23:44:52|27311.2
23:44:52|27311.2
23:44:53|27311.2
23:44:55|27312.85
23:44:56|27312.85
23:44:57|27312.85
23:44:57|27312.85
23:44:59|27314.31
23:45:01|27314.3
23:45:01|27314.31
23:45:02|27314.31
23:45:03|27314.31
23:45:04|27314.3
23:45:05|27313.33
23:45:07|27312.08
23:45:07|27312.09
23:45:08|27312.08
23:45:10|27312.09
23:45:11|27312.08
23:45:11|27311.92
23:45:12|27311.01
23:45:14|27311.01
23:45:14|27311.01
23:45:15|27311.01
23:45:17|27311.01
23:45:18|27311.
23:45:19|27311.
23:45:19|27311.01
23:45:21|27311.
23:45:22|27311.
23:45:22|27311.
23:45:23|27311.01
23:45:25|27311.01
23:45:26|27311.01
23:45:27|27311.01
23:45:28|27311.01
23:45:29|27311.
23:45:30|27311.
23:45:31|27311.
23:45:32|27311.01
23:45:33|27311.01
23:45:34|27311.
23:45:35|27311.
23:45:36|27311.
23:45:37|27304.99
23:45:38|27304.97
23:45:39|27304.98
23:45:40|27304.98
23:45:41|27304.99
23:45:42|27304.99
23:45:43|27304.99
23:45:44|27305.
23:45:45|27305.
23:45:46|27305.
23:45:47|27305.
23:45:48|27305.25
23:45:49|27305.26
23:45:50|27305.26
23:45:51|27305.25
23:45:52|27306.69
23:45:53|27306.69
23:45:54|27306.6
23:45:55|27306.6
23:45:56|27293.76
23:45:57|27293.75
23:45:58|27287.6
23:45:59|27287.61
23:46:01|27287.61
23:46:01|27287.61
23:46:02|27287.05
23:46:03|27287.06
23:46:05|27286.6
23:46:06|27286.6
23:46:07|27286.59
23:46:08|27286.11
23:46:09|27286.11
23:46:10|27286.01
23:46:10|27286.85
23:46:11|27286.85
23:46:12|27286.84
23:46:14|27286.85
23:46:14|27286.85
23:46:16|27288.
23:46:17|27288.
23:46:18|27291.87
23:46:18|27293.43
23:46:20|27296.27
23:46:20|27296.27
23:46:22|27301.23
23:46:23|27301.23
23:46:24|27301.22
23:46:25|27301.22
23:46:26|27300.29
23:46:27|27300.29
23:46:28|27300.29
23:46:29|27300.01
23:46:30|27300.01
23:46:31|27300.01
23:46:32|27301.24
23:46:33|27302.99
23:46:34|27302.99
23:46:35|27301.24
23:46:36|27301.24
23:46:37|27301.25
23:46:38|27305.05
23:46:39|27305.05
23:46:40|27305.04
23:46:41|27305.23
23:46:42|27306.68
23:46:43|27306.79
23:46:44|27306.79
23:46:45|27306.79
23:46:46|27306.79
23:46:47|27306.8
23:46:48|27306.8
23:46:49|27311.57
23:46:50|27311.56
23:46:51|27311.57
23:46:52|27311.57
23:46:53|27311.56
23:46:54|27311.56
23:46:55|27311.56
23:46:56|27311.56
23:46:57|27311.56
23:46:58|27311.56
23:46:59|27311.41
23:47:00|27311.41
23:47:01|27311.42
23:47:03|27310.
23:47:04|27309.99
23:47:04|27309.99
23:47:06|27309.99
23:47:07|27309.99
23:47:08|27309.99
23:47:09|27309.99
23:47:10|27309.99
23:47:11|27310.
23:47:12|27310.
23:47:12|27311.
23:47:14|27311.
23:47:14|27311.
23:47:15|27311.
23:47:16|27311.39
23:47:18|27311.39
23:47:19|27311.39
23:47:19|27311.39
23:47:20|27311.39
23:47:21|27311.39
23:47:22|27311.39
23:47:23|27311.4
23:47:25|27311.4
23:47:26|27311.4
23:47:26|27311.4
23:47:28|27311.4
23:47:28|27311.4
23:47:29|27311.4
23:47:31|27311.4
23:47:32|27311.4
23:47:33|27311.4
23:47:33|27311.4
23:47:35|27311.4
23:47:35|27311.39
23:47:37|27311.4
23:47:38|27311.4
23:47:39|27311.4
23:47:39|27311.4
23:47:41|27311.4
23:47:42|27311.4
23:47:43|27311.4
23:47:44|27315.93
23:47:45|27321.77
23:47:46|27321.95
23:47:46|27321.95
23:47:47|27321.95
23:47:48|27321.95
23:47:50|27321.95
23:47:50|27321.95
23:47:52|27321.96
23:47:53|27321.96
23:47:54|27321.96
23:47:54|27321.96
23:47:56|27321.96
23:47:57|27321.96
23:47:57|27321.96
23:47:58|27319.
23:47:59|27319.
23:48:00|27319.
23:48:02|27318.22
23:48:03|27318.22
23:48:04|27318.22
23:48:05|27322.99
23:48:06|27325.
23:48:07|27325.52
23:48:08|27325.54
23:48:09|27325.54
23:48:10|27325.54
23:48:11|27329.
23:48:12|27329.
23:48:13|27329.
23:48:15|27329.
23:48:15|27329.
23:48:16|27328.99
23:48:17|27328.99
23:48:18|27329.
23:48:19|27329.
23:48:20|27325.54
23:48:21|27325.54
23:48:22|27325.54
23:48:23|27325.54
23:48:24|27325.54
23:48:25|27325.54
23:48:26|27325.54
23:48:27|27325.54
23:48:28|27325.54
23:48:29|27325.54
23:48:30|27325.54
23:48:31|27325.54
23:48:32|27325.54
23:48:33|27325.54
23:48:34|27325.53
23:48:35|27325.53
23:48:36|27326.44
23:48:37|27326.44
23:48:38|27326.44
23:48:39|27326.44
23:48:40|27326.44
23:48:41|27326.44
23:48:42|27326.44
23:48:43|27326.44
23:48:44|27326.44
23:48:45|27327.56
23:48:46|27329.8
23:48:47|27329.79
23:48:48|27329.8
23:48:49|27329.8
23:48:50|27329.8
23:48:51|27329.8
23:48:52|27329.8
23:48:53|27329.8
23:48:54|27329.79
23:48:55|27329.8
23:48:56|27329.8
23:48:57|27329.8
23:48:58|27329.81
23:48:59|27329.81
23:49:00|27329.99
23:49:01|27329.99
23:49:03|27329.99
23:49:04|27331.73
23:49:05|27331.73
23:49:06|27330.14
23:49:07|27330.14
23:49:08|27330.14
23:49:09|27330.14
23:49:11|27330.14
23:49:11|27330.14
23:49:12|27330.14
23:49:14|27330.13
23:49:15|27325.52
23:49:15|27325.1
23:49:17|27325.1
23:49:18|27325.1
23:49:19|27325.1
23:49:20|27325.09
23:49:21|27325.1
23:49:22|27325.1
23:49:22|27325.09
23:49:24|27325.09
23:49:24|27325.09
23:49:26|27325.09
23:49:27|27325.09
23:49:28|27325.09
23:49:28|27325.09
23:49:30|27325.09
23:49:30|27325.1
23:49:31|27325.1
23:49:33|27325.1
23:49:34|27325.1
23:49:35|27325.08
23:49:36|27325.08
23:49:37|27325.08
23:49:38|27320.
23:49:39|27320.01
23:49:40|27320.01
23:49:41|27320.01
23:49:42|27320.01
23:49:43|27320.01
23:49:44|27320.01
23:49:45|27320.01
23:49:46|27323.89
23:49:47|27323.89
23:49:47|27322.01
23:49:49|27322.01
23:49:50|27322.01
23:49:51|27322.01
23:49:52|27322.01
23:49:52|27322.01
23:49:54|27322.02
23:49:55|27322.02
23:49:55|27322.02
23:49:57|27322.02
23:49:58|27322.01
23:49:59|27322.01
23:50:00|27322.01
23:50:00|27322.02
23:50:01|27322.02
23:50:02|27322.01
23:50:04|27322.02
23:50:06|27322.02
23:50:07|27322.02
23:50:07|27322.02
23:50:08|27322.02
23:50:09|27322.02
23:50:11|27322.02
23:50:11|27322.01
23:50:12|27322.01
23:50:14|27322.01
23:50:15|27322.01
23:50:16|27322.01
23:50:17|27322.02
23:50:18|27322.02
23:50:19|27322.92
23:50:20|27322.92
23:50:20|27322.92
23:50:22|27322.92
23:50:23|27322.92
23:50:24|27327.47
23:50:25|27327.47
23:50:26|27327.46
23:50:27|27327.47
23:50:28|27323.
23:50:29|27322.01
23:50:30|27322.01
23:50:31|27322.01
23:50:32|27322.02
23:50:33|27344.16
23:50:34|27346.84
23:50:34|27346.84
23:50:36|27337.86
23:50:37|27337.86
23:50:38|27337.86
23:50:39|27335.25
23:50:40|27337.84
23:50:41|27337.84
23:50:42|27337.84
23:50:43|27337.84
23:50:44|27337.84
23:50:45|27338.55
23:50:46|27341.73
23:50:47|27341.73
23:50:48|27338.4
23:50:49|27338.4
23:50:50|27338.4
23:50:51|27336.01
23:50:52|27336.
23:50:53|27335.8
23:50:54|27335.
23:50:55|27331.72
23:50:56|27331.72
23:50:57|27331.72
23:50:58|27331.73
23:50:59|27333.29
23:51:00|27335.79
23:51:01|27338.63
23:51:02|27338.4
23:51:03|27338.4
23:51:04|27338.4
23:51:06|27340.82
23:51:06|27340.82
23:51:07|27340.82
23:51:08|27340.81
23:51:09|27340.85
23:51:11|27346.83
23:51:12|27346.83
23:51:12|27346.83
23:51:14|27346.83
23:51:15|27346.83
23:51:16|27346.84
23:51:17|27346.85
23:51:18|27346.83
23:51:18|27346.83
23:51:20|27346.83
23:51:21|27346.45
23:51:22|27346.45
23:51:23|27346.45
23:51:24|27346.45
23:51:25|27346.45
23:51:25|27346.45
23:51:27|27347.16
23:51:27|27347.15
23:51:28|27344.
23:51:30|27344.01
23:51:31|27344.01
23:51:32|27344.01
23:51:32|27344.01
23:51:33|27344.01
23:51:35|27344.01
23:51:36|27344.01
23:51:37|27344.01
23:51:38|27344.01
23:51:38|27344.01
23:51:39|27344.01
23:51:40|27344.01
23:51:41|27344.01
23:51:43|27344.01
23:51:44|27344.
23:51:45|27344.01
23:51:45|27345.
23:51:47|27346.3
23:51:48|27346.29
23:51:49|27346.29
23:51:50|27346.3
23:51:50|27346.52
23:51:52|27346.51
23:51:52|27346.51
23:51:53|27346.52
23:51:55|27346.52
23:51:55|27346.52
23:51:57|27346.52
23:51:58|27346.52
23:51:58|27346.52
23:51:59|27346.52
23:52:00|27346.52
23:52:02|27346.52
23:52:02|27346.52
23:52:03|27346.51
23:52:05|27346.51
23:52:06|27346.51
23:52:07|27349.49
23:52:08|27349.49
23:52:09|27349.49
23:52:10|27349.49
23:52:11|27349.49
23:52:12|27349.49
23:52:13|27348.61
23:52:14|27348.6
23:52:15|27348.86
23:52:16|27348.85
23:52:17|27348.85
23:52:18|27349.19
23:52:19|27349.19
23:52:20|27348.37
23:52:21|27349.91
23:52:22|27349.9
23:52:23|27349.9
23:52:24|27349.9
23:52:25|27349.9
23:52:26|27349.9
23:52:28|27349.91
23:52:28|27349.9
23:52:29|27349.9
23:52:30|27349.52
23:52:31|27349.52
23:52:32|27349.53
23:52:34|27349.52
23:52:34|27349.53
23:52:35|27349.52
23:52:36|27349.52
23:52:37|27349.52
23:52:38|27349.53
23:52:40|27349.52
23:52:41|27348.61
23:52:42|27347.
23:52:42|27347.
23:52:44|27346.88
23:52:44|27346.1
23:52:45|27346.
23:52:46|27345.02
23:52:47|27343.
23:52:48|27342.
23:52:49|27342.
23:52:51|27341.01
23:52:51|27341.01
23:52:53|27341.01
23:52:53|27341.01
23:52:54|27341.01
23:52:56|27341.01
23:52:56|27339.01
23:52:57|27339.03
23:52:58|27339.56
23:53:00|27341.32
23:53:00|27341.34
23:53:01|27340.88
23:53:02|27340.
23:53:03|27339.37
23:53:04|27339.37
23:53:05|27339.38
23:53:07|27339.37
23:53:08|27339.38
23:53:09|27339.37
23:53:10|27339.38
23:53:12|27339.38
23:53:12|27339.37
23:53:13|27339.37
23:53:14|27339.37
23:53:15|27339.37
23:53:16|27339.37
23:53:17|27338.
23:53:18|27337.19
23:53:19|27337.19
23:53:20|27337.19
23:53:21|27337.19
23:53:22|27337.18
23:53:23|27337.18
23:53:24|27338.
23:53:25|27337.99
23:53:26|27338.
23:53:27|27336.
23:53:28|27335.
23:53:29|27335.
23:53:30|27335.
23:53:31|27334.
23:53:32|27334.
23:53:33|27334.01
23:53:34|27334.01
23:53:35|27334.01
23:53:36|27334.
23:53:37|27334.
23:53:38|27333.8
23:53:39|27333.8
23:53:40|27333.79
23:53:41|27333.8
23:53:42|27333.8
23:53:43|27333.8
23:53:44|27333.8
23:53:45|27333.8
23:53:46|27333.8
23:53:47|27333.8
23:53:49|27333.99
23:53:50|27331.42
23:53:51|27331.42
23:53:52|27331.9
23:53:53|27334.
23:53:54|27334.
23:53:55|27334.97
23:53:55|27334.98
23:53:57|27334.98
23:53:58|27334.97
23:53:58|27334.97
23:53:59|27334.97
23:54:01|27334.98
23:54:02|27333.48
23:54:03|27333.49
23:54:03|27333.49
23:54:04|27333.49
23:54:06|27333.48
23:54:07|27333.48
23:54:08|27332.52
23:54:09|27329.46
23:54:11|27327.65
23:54:12|27327.64
23:54:13|27327.64
23:54:14|27327.64
23:54:15|27327.94
23:54:15|27327.94
23:54:17|27331.03
23:54:18|27331.03
23:54:19|27331.03
23:54:19|27331.03
23:54:21|27331.03
23:54:22|27329.78
23:54:23|27329.67
23:54:23|27329.67
23:54:24|27329.67
23:54:26|27329.67
23:54:27|27329.67
23:54:28|27329.66
23:54:29|27329.67
23:54:30|27329.67
23:54:31|27329.66
23:54:32|27329.66
23:54:33|27329.66
23:54:34|27329.67
23:54:35|27329.67
23:54:36|27329.67
23:54:37|27329.67
23:54:38|27329.67
23:54:39|27329.67
23:54:40|27329.66
23:54:41|27329.66
23:54:41|27329.67
23:54:43|27327.48
23:54:43|27326.81
23:54:45|27326.81
23:54:46|27326.8
23:54:47|27326.8
23:54:48|27326.8
23:54:49|27326.8
23:54:50|27326.8
23:54:51|27326.8
23:54:52|27326.8
23:54:53|27326.8
23:54:53|27326.8
23:54:54|27326.81
23:54:56|27326.81
23:54:57|27326.81
23:54:58|27326.81
23:54:59|27326.81
23:54:59|27326.81
23:55:00|27326.8
23:55:02|27322.01
23:55:03|27322.
23:55:03|27322.01
23:55:05|27322.
23:55:05|27322.
23:55:07|27322.
23:55:07|27322.
23:55:09|27322.
23:55:10|27321.77
23:55:12|27321.01
23:55:13|27320.82
23:55:13|27320.81
23:55:15|27321.99
23:55:16|27321.99
23:55:17|27321.99
23:55:18|27321.99
23:55:19|27321.99
23:55:20|27322.
23:55:21|27321.99
23:55:22|27321.98
23:55:23|27321.88
23:55:24|27321.88
23:55:25|27321.87
23:55:26|27321.87
23:55:27|27321.87
23:55:28|27321.87
23:55:29|27328.79
23:55:30|27328.95
23:55:31|27328.95
23:55:32|27328.95
23:55:33|27328.95
23:55:34|27328.95
23:55:35|27328.95
23:55:36|27328.96
23:55:37|27328.96
23:55:38|27328.96
23:55:39|27328.95
23:55:40|27327.51
23:55:41|27327.51
23:55:42|27327.51
23:55:43|27327.51
23:55:44|27327.51
23:55:45|27327.51
23:55:46|27327.51
23:55:47|27327.01
23:55:48|27327.01
23:55:49|27327.01
23:55:50|27327.01
23:55:51|27327.01
23:55:52|27328.36
23:55:54|27328.37
23:55:54|27328.23
23:55:55|27327.5
23:55:56|27327.5
23:55:57|27327.5
23:55:58|27327.51
23:55:59|27327.51
23:56:00|27327.5
23:56:01|27327.51
23:56:02|27327.51
23:56:03|27327.5
23:56:04|27327.51
23:56:06|27327.51
23:56:06|27327.51
23:56:07|27327.
23:56:08|27327.
23:56:10|27327.
23:56:11|27327.
23:56:12|27327.
23:56:13|27327.
23:56:14|27327.
23:56:15|27327.
23:56:17|27327.01
23:56:18|27327.01
23:56:19|27327.01
23:56:20|27327.01
23:56:21|27327.
23:56:21|27327.01
23:56:23|27327.01
23:56:23|27327.01
23:56:24|27327.01
23:56:26|27327.01
23:56:26|27327.01
23:56:27|27327.01
23:56:29|27327.01
23:56:29|27327.01
23:56:30|27327.
23:56:32|27327.
23:56:33|27327.
23:56:33|27327.01
23:56:34|27327.01
23:56:36|27327.01
23:56:37|27327.01
23:56:38|27327.01
23:56:39|27327.01
23:56:40|27327.
23:56:41|27327.01
23:56:41|27327.01
23:56:42|27327.01
23:56:43|27327.
23:56:44|27327.
23:56:46|27327.
23:56:47|27327.01
23:56:47|27327.01
23:56:48|27327.01
23:56:49|27327.01
23:56:51|27327.01
23:56:51|27327.
23:56:52|27327.
23:56:54|27327.
23:56:54|27327.
23:56:55|27327.01
23:56:57|27327.01
23:56:57|27327.
23:56:58|27327.
23:56:59|27327.
23:57:00|27327.
23:57:02|27327.01
23:57:02|27327.01
23:57:04|27327.
23:57:04|27327.01
23:57:05|27327.01
23:57:06|27327.01
23:57:07|27327.01
23:57:08|27327.01
23:57:09|27327.01
23:57:11|27327.
23:57:12|27327.
23:57:13|27327.
23:57:13|27327.01
23:57:15|27327.01
23:57:16|27327.01
23:57:17|27327.
23:57:18|27327.
23:57:19|27327.
23:57:21|27327.
23:57:21|27327.
23:57:22|27327.
23:57:23|27327.01
23:57:24|27327.01
23:57:25|27327.01
23:57:26|27327.01
23:57:27|27327.
23:57:28|27327.
23:57:29|27327.
23:57:30|27327.
23:57:31|27320.12
23:57:32|27319.24
23:57:33|27319.
23:57:34|27319.
23:57:35|27319.
23:57:36|27319.
23:57:37|27318.18
23:57:38|27318.18
23:57:39|27318.17
23:57:40|27318.18
23:57:41|27318.18
23:57:42|27318.18
23:57:43|27318.17
23:57:44|27318.
23:57:45|27315.01
23:57:46|27315.01
23:57:47|27315.01
23:57:48|27315.01
23:57:49|27315.
23:57:50|27314.31
23:57:51|27314.01
23:57:52|27312.67
23:57:53|27312.67
23:57:54|27312.67
23:57:55|27309.01
23:57:56|27309.01
23:57:57|27309.
23:57:58|27308.84
23:57:59|27307.33
23:58:00|27307.01
23:58:01|27308.11
23:58:02|27310.36
23:58:03|27311.4
23:58:04|27314.29
23:58:05|27315.95
23:58:06|27315.95
23:58:07|27315.95
23:58:08|27315.94
23:58:09|27315.95
23:58:10|27315.95
23:58:12|27318.99
23:58:13|27320.
23:58:14|27321.77
23:58:16|27325.45
23:58:16|27325.45
23:58:17|27325.46
23:58:18|27325.46
23:58:19|27325.44
23:58:20|27325.44
23:58:22|27325.44
23:58:23|27325.44
23:58:24|27325.44
23:58:24|27325.44
23:58:26|27325.44
23:58:27|27325.45
23:58:28|27325.01
23:58:29|27325.01
23:58:30|27325.01
23:58:31|27325.01
23:58:32|27325.01
23:58:33|27325.01
23:58:34|27325.01
23:58:35|27325.01
23:58:36|27325.01
23:58:37|27325.01
23:58:38|27325.01
23:58:39|27325.01
23:58:40|27325.01
23:58:41|27325.01
23:58:42|27325.
23:58:43|27325.
23:58:44|27325.
23:58:45|27325.
23:58:46|27325.
23:58:47|27325.01
23:58:48|27325.01
23:58:49|27325.01
23:58:50|27325.
23:58:51|27325.
23:58:52|27325.
23:58:53|27324.97
23:58:54|27324.97
23:58:55|27324.97
23:58:56|27324.97
23:58:57|27324.97
23:58:58|27324.98
23:58:59|27324.98
23:59:00|27324.98
23:59:01|27324.98
23:59:02|27324.98
23:59:03|27324.98
23:59:04|27324.42
23:59:05|27324.42
23:59:06|27324.42
23:59:07|27324.42
23:59:08|27324.42
23:59:09|27324.42
23:59:10|27313.41
23:59:11|27312.42
23:59:12|27312.42
23:59:13|27312.29
23:59:15|27312.28
23:59:15|27312.29
23:59:16|27312.28
23:59:17|27312.28
23:59:19|27312.28
23:59:20|27312.02
23:59:21|27312.02
23:59:22|27311.49
23:59:22|27310.71
23:59:24|27310.71
23:59:25|27310.7
23:59:26|27310.71
23:59:26|27310.71
23:59:28|27310.7
23:59:29|27310.71
23:59:29|27310.71
23:59:31|27310.71
23:59:32|27310.71
23:59:32|27310.71
23:59:34|27311.69
23:59:35|27311.7
23:59:36|27311.7
23:59:37|27311.7
23:59:38|27311.7
23:59:39|27311.7
23:59:40|27312.62
23:59:41|27314.22
23:59:42|27314.23
23:59:43|27314.23
23:59:45|27314.23
23:59:45|27314.23
23:59:46|27314.01
23:59:47|27314.01
23:59:48|27314.01
23:59:49|27314.01
23:59:50|27314.01
23:59:51|27314.01
23:59:52|27314.01
23:59:53|27314.01
23:59:54|27314.01
23:59:56|27314.01
23:59:56|27314.01
23:59:58|27314.01
23:59:59|27314.01