00:00:00|28052.65
00:00:01|28048.47
00:00:02|28048.65
00:00:03|28048.35
00:00:04|28051.28
00:00:05|28045.99
00:00:06|28044.99
00:00:07|28047.06
00:00:08|28052.44
00:00:09|28050.75
00:00:10|28050.86
00:00:11|28054.23
00:00:13|28065.74
00:00:13|28065.75
00:00:14|28067.95
00:00:16|28076.78
00:00:17|28071.65
00:00:18|28073.15
00:00:19|28070.06
00:00:21|28070.62
00:00:21|28072.58
00:00:22|28073.91
00:00:23|28073.44
00:00:24|28072.58
00:00:25|28077.63
00:00:26|28073.48
00:00:27|28071.93
00:00:28|28070.55
00:00:29|28078.52
00:00:30|28078.11
00:00:31|28079.91
00:00:32|28071.95
00:00:33|28075.05
00:00:34|28074.3
00:00:35|28071.17
00:00:36|28069.59
00:00:37|28066.08
00:00:38|28069.82
00:00:39|28067.85
00:00:40|28060.
00:00:41|28063.74
00:00:42|28060.37
00:00:43|28065.05
00:00:44|28062.45
00:00:45|28058.62
00:00:46|28058.78
00:00:47|28054.1
00:00:48|28056.54
00:00:49|28045.8
00:00:50|28048.24
00:00:51|28045.79
00:00:52|28043.33
00:00:53|28050.72
00:00:54|28056.4
00:00:55|28059.48
00:00:56|28058.14
00:00:57|28056.56
00:00:58|28052.31
00:00:59|28052.52
00:01:00|28054.08
00:01:01|28053.95
00:01:02|28058.5
00:01:03|28056.69
00:01:04|28061.32
00:01:05|28058.49
00:01:06|28058.56
00:01:07|28063.97
00:01:08|28063.43
00:01:09|28060.42
00:01:10|28060.33
00:01:11|28066.26
00:01:12|28061.53
00:01:13|28061.81
00:01:14|28049.24
00:01:15|28051.72
00:01:17|28051.41
00:01:18|28053.95
00:01:19|28052.21
00:01:20|28059.99
00:01:21|28059.37
00:01:22|28057.41
00:01:23|28058.69
00:01:24|28061.8
00:01:25|28062.3
00:01:26|28065.14
00:01:27|28064.83
00:01:28|28072.62
00:01:29|28070.87
00:01:30|28077.87
00:01:31|28076.82
00:01:32|28077.61
00:01:33|28078.31
00:01:34|28081.64
00:01:35|28078.31
00:01:36|28081.9
00:01:37|28082.28
00:01:38|28081.03
00:01:39|28080.73
00:01:40|28082.73
00:01:41|28075.17
00:01:42|28077.77
00:01:43|28081.86
00:01:44|28078.19
00:01:45|28080.77
00:01:47|28082.31
00:01:47|28082.69
00:01:48|28085.4
00:01:49|28085.36
00:01:50|28087.33
00:01:51|28079.41
00:01:52|28083.11
00:01:53|28080.
00:01:54|28084.52
00:01:55|28088.55
00:01:56|28083.49
00:01:57|28085.28
00:01:58|28087.75
00:01:59|28088.44
00:02:00|28086.55
00:02:01|28083.27
00:02:02|28083.58
00:02:03|28087.75
00:02:04|28092.19
00:02:05|28088.77
00:02:06|28092.26
00:02:07|28093.49
00:02:08|28090.29
00:02:09|28094.5
00:02:10|28093.52
00:02:11|28096.79
00:02:12|28094.96
00:02:13|28096.88
00:02:14|28092.15
00:02:15|28092.06
00:02:16|28084.09
00:02:17|28086.39
00:02:19|28086.58
00:02:20|28082.72
00:02:21|28091.2
00:02:22|28090.53
00:02:23|28096.01
00:02:24|28091.04
00:02:26|28093.41
00:02:26|28095.47
00:02:27|28096.64
00:02:29|28087.87
00:02:30|28088.34
00:02:31|28090.01
00:02:32|28086.54
00:02:33|28087.29
00:02:34|28087.1
00:02:35|28090.83
00:02:36|28086.62
00:02:37|28093.09
00:02:38|28093.09
00:02:39|28092.49
00:02:40|28093.87
00:02:41|28092.57
00:02:42|28093.21
00:02:43|28106.69
00:02:44|28097.01
00:02:45|28095.6
00:02:46|28100.16
00:02:47|28101.71
00:02:48|28103.87
00:02:49|28099.25
00:02:49|28097.11
00:02:51|28100.89
00:02:51|28096.15
00:02:52|28098.02
00:02:54|28093.73
00:02:55|28090.6
00:02:56|28090.6
00:02:57|28098.32
00:02:58|28097.57
00:02:59|28103.54
00:03:00|28098.27
00:03:01|28099.6
00:03:01|28108.
00:03:03|28102.97
00:03:03|28102.91
00:03:05|28102.63
00:03:05|28104.01
00:03:06|28104.72
00:03:08|28106.65
00:03:09|28114.53
00:03:10|28118.32
00:03:11|28113.32
00:03:12|28110.48
00:03:13|28108.02
00:03:14|28102.96
00:03:15|28101.4
00:03:15|28100.82
00:03:17|28096.91
00:03:18|28092.09
00:03:19|28096.88
00:03:20|28095.76
00:03:21|28094.21
00:03:22|28092.25
00:03:23|28093.82
00:03:24|28092.4
00:03:25|28087.4
00:03:26|28086.12
00:03:27|28088.45
00:03:28|28090.6
00:03:29|28089.91
00:03:30|28093.51
00:03:31|28093.11
00:03:32|28094.88
00:03:33|28099.26
00:03:34|28106.6
00:03:35|28102.71
00:03:36|28097.79
00:03:37|28096.64
00:03:38|28096.
00:03:39|28093.74
00:03:40|28097.07
00:03:41|28097.12
00:03:42|28095.97
00:03:43|28094.97
00:03:44|28089.72
00:03:45|28086.23
00:03:46|28091.09
00:03:47|28088.37
00:03:48|28086.77
00:03:49|28087.29
00:03:50|28089.33
00:03:51|28087.59
00:03:52|28087.63
00:03:53|28087.64
00:03:54|28087.94
00:03:55|28092.93
00:03:56|28090.24
00:03:57|28090.29
00:03:58|28092.02
00:03:59|28085.64
00:04:00|28087.2
00:04:01|28089.13
00:04:02|28071.51
00:04:03|28071.66
00:04:04|28065.54
00:04:05|28055.56
00:04:06|28049.
00:04:07|28050.78
00:04:08|28058.26
00:04:09|28054.13
00:04:10|28054.5
00:04:11|28053.7
00:04:12|28060.1
00:04:13|28053.7
00:04:14|28055.88
00:04:15|28049.07
00:04:16|28052.4
00:04:17|28070.68
00:04:18|28064.6
00:04:19|28064.19
00:04:20|28055.41
00:04:22|28058.42
00:04:23|28052.48
00:04:24|28054.24
00:04:25|28051.8
00:04:26|28051.99
00:04:27|28047.29
00:04:28|28046.4
00:04:29|28047.83
00:04:30|28051.64
00:04:31|28052.8
00:04:32|28040.
00:04:33|28045.17
00:04:35|28042.27
00:04:35|28040.
00:04:36|28036.93
00:04:37|28037.6
00:04:38|28039.61
00:04:39|28038.72
00:04:40|28036.06
00:04:41|28038.48
00:04:42|28031.24
00:04:43|28032.29
00:04:44|28030.27
00:04:45|28033.32
00:04:46|28028.71
00:04:47|28028.02
00:04:48|28030.01
00:04:49|28035.74
00:04:50|28040.12
00:04:51|28037.71
00:04:52|28033.12
00:04:53|28035.03
00:04:54|28038.5
00:04:55|28036.87
00:04:56|28035.01
00:04:57|28036.55
00:04:58|28039.4
00:04:59|28036.56
00:05:00|28035.27
00:05:02|28046.39
00:05:02|28043.62
00:05:04|28038.4
00:05:05|28033.92
00:05:06|28028.31
00:05:06|28026.84
00:05:08|28031.53
00:05:08|28027.92
00:05:09|28026.56
00:05:10|28026.3
00:05:11|28028.33
00:05:12|28026.74
00:05:14|28023.07
00:05:14|28019.96
00:05:16|28018.19
00:05:17|28019.2
00:05:18|28020.8
00:05:18|28016.67
00:05:19|28018.48
00:05:21|28007.05
00:05:22|27999.03
00:05:24|27995.24
00:05:25|28003.79
00:05:25|28003.48
00:05:27|28000.34
00:05:28|28001.27
00:05:30|27999.23
00:05:30|27991.88
00:05:31|27993.97
00:05:32|27990.26
00:05:34|27990.86
00:05:34|27994.97
00:05:35|27992.64
00:05:36|27980.
00:05:37|27982.11
00:05:39|27969.1
00:05:40|27970.64
00:05:41|27966.69
00:05:42|27964.68
00:05:43|27955.78
00:05:43|27954.66
00:05:45|27954.29
00:05:46|27926.06
00:05:47|27919.46
00:05:48|27921.22
00:05:48|27924.27
00:05:50|27933.39
00:05:51|27936.95
00:05:51|27940.31
00:05:52|27950.
00:05:54|27962.53
00:05:55|27945.33
00:05:56|27938.52
00:05:56|27931.62
00:05:58|27925.37
00:05:59|27915.08
00:06:00|27929.04
00:06:00|27941.89
00:06:02|27942.63
00:06:03|27941.53
00:06:04|27930.08
00:06:05|27942.34
00:06:06|27946.6
00:06:08|27939.05
00:06:08|27928.04
00:06:09|27931.55
00:06:10|27926.24
00:06:11|27923.42
00:06:12|27928.54
00:06:13|27925.57
00:06:14|27932.41
00:06:15|27938.32
00:06:16|27939.34
00:06:17|27944.69
00:06:18|27934.15
00:06:19|27932.17
00:06:20|27940.17
00:06:22|27938.13
00:06:22|27949.01
00:06:23|27945.98
00:06:24|27941.3
00:06:25|27943.42
00:06:27|27936.36
00:06:28|27943.65
00:06:28|27946.46
00:06:30|27949.1
00:06:31|27945.72
00:06:32|27944.69
00:06:33|27941.7
00:06:34|27947.75
00:06:35|27940.71
00:06:36|27936.28
00:06:37|27940.29
00:06:38|27937.
00:06:39|27940.29
00:06:40|27943.28
00:06:41|27939.69
00:06:42|27940.5
00:06:43|27930.99
00:06:44|27933.78
00:06:45|27917.09
00:06:46|27906.51
00:06:47|27896.24
00:06:48|27872.42
00:06:49|27881.1
00:06:51|27885.41
00:06:51|27901.2
00:06:52|27898.25
00:06:54|27883.78
00:06:54|27891.28
00:06:55|27887.34
00:06:56|27886.05
00:06:57|27891.59
00:06:58|27899.55
00:06:59|27902.48
00:07:00|27913.25
00:07:01|27925.18
00:07:02|27924.38
00:07:04|27931.
00:07:05|27924.42
00:07:06|27931.66
00:07:06|27929.19
00:07:08|27933.49
00:07:09|27935.63
00:07:10|27937.07
00:07:11|27936.89
00:07:11|27933.06
00:07:13|27930.15
00:07:13|27940.15
00:07:15|27945.65
00:07:16|27950.
00:07:17|27952.74
00:07:18|27957.01
00:07:18|27959.4
00:07:19|27969.67
00:07:20|27977.76
00:07:22|27975.39
00:07:23|27973.33
00:07:24|27976.62
00:07:26|27978.03
00:07:27|27982.41
00:07:28|27985.8
00:07:29|27982.58
00:07:30|27988.07
00:07:31|27990.74
00:07:32|27990.2
00:07:33|27999.99
00:07:35|28011.02
00:07:35|28011.11
00:07:36|28003.02
00:07:37|28012.65
00:07:38|28013.15
00:07:40|28010.98
00:07:40|28001.68
00:07:42|28001.45
00:07:42|28009.39
00:07:44|28013.34
00:07:45|28009.74
00:07:46|28004.69
00:07:47|28006.33
00:07:48|28000.
00:07:49|28008.91
00:07:50|28009.
00:07:51|28008.12
00:07:51|28004.3
00:07:52|28007.05
00:07:54|28016.84
00:07:55|28011.18
00:07:55|28007.11
00:07:56|28009.23
00:07:57|28010.43
00:07:59|28014.25
00:08:00|28012.49
00:08:00|28015.93
00:08:02|28020.17
00:08:03|28033.23
00:08:04|28036.76
00:08:05|28039.24
00:08:05|28033.56
00:08:07|28028.48
00:08:07|28027.73
00:08:09|28030.32
00:08:09|28020.28
00:08:11|28024.58
00:08:11|28023.13
00:08:12|28012.49
00:08:13|28014.55
00:08:15|28011.24
00:08:16|28016.12
00:08:17|28018.55
00:08:18|28022.29
00:08:19|28030.01
00:08:20|28033.16
00:08:21|28024.16
00:08:22|28018.09
00:08:23|28021.12
00:08:25|28018.06
00:08:25|28023.34
00:08:26|28025.03
00:08:27|28023.42
00:08:28|28022.02
00:08:29|28016.14
00:08:30|28011.78
00:08:31|28010.24
00:08:32|28017.08
00:08:33|28008.91
00:08:34|28010.1
00:08:35|28017.02
00:08:36|28009.88
00:08:37|28008.01
00:08:38|28013.4
00:08:39|28013.94
00:08:40|28019.86
00:08:41|28019.79
00:08:42|28013.49
00:08:43|28010.12
00:08:44|28012.58
00:08:45|28029.29
00:08:46|28027.65
00:08:47|28028.24
00:08:48|28028.63
00:08:49|28030.37
00:08:50|28033.08
00:08:51|28032.61
00:08:52|28031.47
00:08:53|28031.83
00:08:54|28026.38
00:08:55|28025.57
00:08:56|28023.32
00:08:57|28018.86
00:08:58|28014.99
00:08:59|28013.31
00:09:00|28013.93
00:09:01|28016.54
00:09:02|28013.2
00:09:03|28010.63
00:09:04|28016.47
00:09:05|28011.41
00:09:06|28007.43
00:09:07|28009.48
00:09:08|28010.
00:09:09|27997.86
00:09:10|27996.36
00:09:11|27994.21
00:09:12|27996.4
00:09:13|27999.09
00:09:14|27998.39
00:09:15|28004.5
00:09:16|27998.03
00:09:17|28002.39
00:09:18|28001.66
00:09:19|28002.2
00:09:20|27999.12
00:09:21|27999.35
00:09:22|27998.39
00:09:23|27998.71
00:09:25|28001.19
00:09:26|28001.18
00:09:27|28000.54
00:09:28|28000.83
00:09:29|27997.71
00:09:31|27999.22
00:09:32|28006.17
00:09:32|28011.93
00:09:34|28018.88
00:09:35|28022.14
00:09:35|28022.6
00:09:37|28021.82
00:09:38|28026.92
00:09:39|28024.97
00:09:39|28023.1
00:09:40|28020.26
00:09:42|28022.17
00:09:42|28021.03
00:09:43|28015.9
00:09:45|28015.76
00:09:45|28021.22
00:09:46|28023.09
00:09:48|28019.89
00:09:49|28025.97
00:09:50|28032.27
00:09:51|28030.5
00:09:51|28032.61
00:09:53|28036.93
00:09:54|28033.14
00:09:54|28034.21
00:09:55|28031.83
00:09:56|28033.26
00:09:58|28029.59
00:09:59|28033.24
00:10:00|28028.
00:10:01|28027.61
00:10:02|28023.53
00:10:03|28023.31
00:10:04|28014.75
00:10:05|28020.28
00:10:05|28023.89
00:10:06|28026.02
00:10:08|28023.8
00:10:08|28025.4
00:10:10|28034.49
00:10:10|28032.26
00:10:12|28031.55
00:10:12|28034.74
00:10:13|28038.59
00:10:15|28030.04
00:10:15|28026.31
00:10:17|28030.03
00:10:18|28027.5
00:10:18|28025.82
00:10:20|28030.11
00:10:20|28028.93
00:10:21|28029.46
00:10:23|28029.31
00:10:23|28030.39
00:10:25|28028.42
00:10:26|28029.7
00:10:27|28026.2
00:10:29|28026.23
00:10:29|28025.53
00:10:30|28024.03
00:10:31|28018.89
00:10:32|28015.59
00:10:33|28015.75
00:10:34|28020.35
00:10:35|28015.3
00:10:36|28013.7
00:10:37|28015.9
00:10:38|28012.52
00:10:39|28008.61
00:10:40|28005.
00:10:41|28003.07
00:10:42|28001.41
00:10:43|28001.61
00:10:44|28005.52
00:10:45|27988.05
00:10:46|27994.59
00:10:47|27994.06
00:10:48|27993.56
00:10:49|27995.57
00:10:50|27994.75
00:10:51|27990.58
00:10:52|27990.33
00:10:53|27988.8
00:10:54|27986.62
00:10:55|27989.51
00:10:56|27984.4
00:10:57|27981.74
00:10:58|27983.28
00:10:59|27983.42
00:11:00|27984.82
00:11:01|27980.43
00:11:02|27967.11
00:11:03|27970.64
00:11:04|27968.68
00:11:05|27971.88
00:11:06|27971.05
00:11:07|27972.59
00:11:08|27965.18
00:11:09|27971.03
00:11:10|27967.2
00:11:11|27963.24
00:11:12|27960.14
00:11:13|27962.95
00:11:14|27967.85
00:11:15|27968.66
00:11:16|27963.51
00:11:17|27970.6
00:11:18|27968.35
00:11:19|27965.43
00:11:20|27964.75
00:11:21|27954.69
00:11:22|27958.32
00:11:23|27954.1
00:11:24|27950.44
00:11:25|27945.43
00:11:27|27947.4
00:11:28|27949.34
00:11:29|27957.14
00:11:30|27958.84
00:11:31|27958.77
00:11:33|27968.8
00:11:33|27971.
00:11:35|27973.06
00:11:35|27980.2
00:11:37|27976.41
00:11:38|27975.79
00:11:39|27977.6
00:11:39|27975.43
00:11:40|27980.26
00:11:41|27979.06
00:11:43|27979.04
00:11:43|27976.91
00:11:44|27988.47
00:11:46|27984.
00:11:46|27977.55
00:11:48|27977.5
00:11:48|27979.1
00:11:50|27977.35
00:11:51|27978.67
00:11:52|27976.28
00:11:52|27980.
00:11:54|27976.52
00:11:55|27978.36
00:11:55|27972.47
00:11:56|27977.45
00:11:58|27984.05
00:11:59|27979.98
00:11:59|27976.15
00:12:01|27975.78
00:12:02|27982.04
00:12:03|27976.93
00:12:04|27974.55
00:12:05|27969.49
00:12:06|27974.86
00:12:07|27982.02
00:12:08|27986.14
00:12:09|27984.84
00:12:10|27987.72
00:12:11|27984.4
00:12:12|27991.31
00:12:13|28002.4
00:12:15|28004.99
00:12:15|28007.86
00:12:17|28004.68
00:12:17|28010.41
00:12:18|28004.98
00:12:19|28007.55
00:12:20|28007.92
00:12:22|28006.23
00:12:22|28011.37
00:12:24|28017.62
00:12:24|28019.67
00:12:25|28015.87
00:12:27|28012.2
00:12:28|28009.7
00:12:29|28011.58
00:12:31|28008.43
00:12:32|28004.54
00:12:32|28003.76
00:12:33|28008.43
00:12:35|28009.35
00:12:35|28014.35
00:12:37|28013.41
00:12:38|28015.15
00:12:39|28016.39
00:12:40|28019.99
00:12:41|28019.21
00:12:42|28016.38
00:12:43|28015.48
00:12:44|28013.44
00:12:45|28018.
00:12:46|28018.
00:12:47|28012.46
00:12:48|28019.25
00:12:49|28020.04
00:12:50|28020.85
00:12:51|28025.16
00:12:52|28026.65
00:12:53|28029.71
00:12:54|28023.09
00:12:55|28023.48
00:12:56|28018.99
00:12:57|28020.4
00:12:58|28017.42
00:12:59|28009.27
00:13:00|28007.89
00:13:01|28012.76
00:13:02|28013.23
00:13:03|28018.4
00:13:04|28013.14
00:13:05|28011.86
00:13:06|28017.79
00:13:07|28015.77
00:13:08|28017.41
00:13:09|28012.92
00:13:10|28015.8
00:13:11|28015.7
00:13:12|28017.66
00:13:13|28011.88
00:13:15|28013.98
00:13:15|28022.73
00:13:16|28019.3
00:13:17|28026.17
00:13:18|28026.72
00:13:19|28028.3
00:13:20|28029.2
00:13:21|28028.3
00:13:22|28028.3
00:13:23|28027.78
00:13:24|28031.77
00:13:25|28030.71
00:13:26|28026.85
00:13:27|28031.26
00:13:29|28025.76
00:13:30|28025.57
00:13:31|28027.6
00:13:32|28031.92
00:13:33|28028.
00:13:34|28025.82
00:13:35|28029.12
00:13:37|28029.91
00:13:37|28021.59
00:13:38|28026.27
00:13:40|28019.47
00:13:40|28020.34
00:13:41|28018.04
00:13:42|28015.03
00:13:44|28021.73
00:13:45|28015.5
00:13:46|28021.75
00:13:47|28018.77
00:13:49|28011.88
00:13:49|28008.52
00:13:50|28006.62
00:13:51|28008.42
00:13:52|28008.64
00:13:53|28009.34
00:13:54|28004.25
00:13:55|28012.58
00:13:56|28014.05
00:13:57|28018.4
00:13:58|28016.11
00:13:59|28020.89
00:14:01|28017.47
00:14:01|28015.71
00:14:03|28017.24
00:14:03|28017.67
00:14:05|28026.24
00:14:06|28030.72
00:14:07|28030.21
00:14:07|28031.75
00:14:09|28031.9
00:14:10|28037.98
00:14:10|28035.2
00:14:12|28032.51
00:14:13|28043.05
00:14:13|28041.67
00:14:14|28042.04
00:14:16|28042.42
00:14:16|28047.24
00:14:17|28048.86
00:14:19|28043.94
00:14:19|28047.
00:14:21|28049.33
00:14:21|28048.38
00:14:22|28053.28
00:14:23|28051.64
00:14:25|28052.94
00:14:26|28057.42
00:14:26|28052.99
00:14:27|28050.69
00:14:29|28054.8
00:14:30|28054.86
00:14:31|28054.6
00:14:32|28053.34
00:14:33|28053.04
00:14:35|28046.6
00:14:35|28050.94
00:14:36|28050.82
00:14:37|28043.87
00:14:38|28047.56
00:14:40|28046.
00:14:41|28046.1
00:14:42|28047.11
00:14:43|28045.27
00:14:44|28041.93
00:14:45|28042.55
00:14:46|28049.97
00:14:47|28051.18
00:14:48|28057.88
00:14:49|28062.5
00:14:50|28061.36
00:14:51|28062.18
00:14:52|28060.36
00:14:53|28054.98
00:14:54|28062.29
00:14:55|28067.61
00:14:56|28068.34
00:14:57|28070.57
00:14:58|28070.18
00:14:59|28064.79
00:15:01|28064.67
00:15:01|28072.09
00:15:03|28065.08
00:15:03|28064.95
00:15:05|28064.28
00:15:06|28063.41
00:15:06|28052.74
00:15:07|28056.68
00:15:09|28057.63
00:15:09|28054.31
00:15:10|28054.25
00:15:11|28048.96
00:15:12|28053.75
00:15:13|28055.91
00:15:15|28050.46
00:15:15|28047.34
00:15:17|28041.73
00:15:17|28042.59
00:15:18|28039.8
00:15:20|28043.7
00:15:20|28042.7
00:15:22|28041.26
00:15:22|28039.86
00:15:24|28038.03
00:15:24|28041.72
00:15:26|28037.81
00:15:26|28036.66
00:15:28|28041.13
00:15:28|28038.13
00:15:29|28040.28
00:15:30|28044.67
00:15:31|28041.94
00:15:33|28041.99
00:15:33|28044.53
00:15:35|28044.2
00:15:36|28040.6
00:15:37|28039.16
00:15:38|28039.61
00:15:40|28038.26
00:15:40|28034.23
00:15:42|28034.6
00:15:43|28031.64
00:15:43|28034.66
00:15:44|28033.85
00:15:45|28027.75
00:15:47|28027.68
00:15:48|28034.01
00:15:48|28027.72
00:15:50|28030.77
00:15:50|28032.33
00:15:51|28032.37
00:15:52|28031.66
00:15:53|28036.98
00:15:55|28033.25
00:15:55|28032.78
00:15:56|28032.99
00:15:57|28028.43
00:15:59|28027.9
00:15:59|28029.24
00:16:01|28029.55
00:16:01|28041.88
00:16:03|28038.45
00:16:03|28044.57
00:16:05|28049.73
00:16:06|28046.41
00:16:07|28039.5
00:16:08|28035.45
00:16:09|28029.33
00:16:10|28033.54
00:16:11|28037.58
00:16:12|28026.67
00:16:13|28027.9
00:16:14|28022.2
00:16:14|28015.7
00:16:15|28016.03
00:16:17|28021.05
00:16:18|28015.59
00:16:19|28007.23
00:16:20|28019.3
00:16:21|28015.11
00:16:21|28018.32
00:16:23|28021.83
00:16:24|28026.22
00:16:25|28023.76
00:16:26|28025.38
00:16:27|28022.67
00:16:27|28016.58
00:16:29|28011.99
00:16:30|28014.3
00:16:31|28013.19
00:16:32|28009.12
00:16:33|28009.68
00:16:35|28009.87
00:16:36|28013.77
00:16:37|28008.22
00:16:38|28003.09
00:16:39|28008.17
00:16:40|28004.4
00:16:41|28006.34
00:16:43|28007.77
00:16:43|28011.84
00:16:44|28013.57
00:16:45|28013.67
00:16:47|28014.43
00:16:47|28012.32
00:16:49|28022.62
00:16:50|28024.83
00:16:51|28028.41
00:16:52|28029.37
00:16:53|28023.14
00:16:54|28029.88
00:16:55|28029.21
00:16:56|28035.17
00:16:57|28033.49
00:16:58|28031.52
00:16:59|28028.38
00:17:00|28034.83
00:17:01|28043.89
00:17:02|28037.16
00:17:03|28037.84
00:17:04|28034.36
00:17:05|28036.75
00:17:06|28035.43
00:17:07|28041.78
00:17:08|28044.71
00:17:09|28046.05
00:17:10|28039.13
00:17:11|28041.31
00:17:12|28044.75
00:17:13|28041.88
00:17:14|28040.
00:17:15|28036.3
00:17:16|28034.55
00:17:17|28032.4
00:17:18|28037.59
00:17:19|28033.21
00:17:20|28035.76
00:17:21|28035.06
00:17:22|28029.25
00:17:23|28030.51
00:17:24|28030.65
00:17:25|28022.15
00:17:26|28019.65
00:17:27|28021.72
00:17:28|28021.
00:17:29|28022.46
00:17:30|28017.5
00:17:31|28014.88
00:17:32|28020.23
00:17:34|28021.28
00:17:34|28020.4
00:17:36|28021.3
00:17:37|28024.33
00:17:38|28023.18
00:17:39|28017.31
00:17:40|28020.89
00:17:41|28020.98
00:17:42|28027.56
00:17:43|28030.84
00:17:44|28030.98
00:17:45|28035.81
00:17:46|28037.79
00:17:47|28040.09
00:17:48|28042.46
00:17:49|28040.21
00:17:50|28043.64
00:17:51|28041.67
00:17:52|28041.35
00:17:53|28039.56
00:17:54|28040.75
00:17:55|28032.3
00:17:56|28035.65
00:17:57|28041.28
00:17:58|28039.11
00:17:59|28050.26
00:18:00|28049.85
00:18:01|28048.39
00:18:02|28047.53
00:18:03|28046.97
00:18:04|28051.46
00:18:05|28049.86
00:18:06|28050.91
00:18:07|28053.84
00:18:08|28046.25
00:18:09|28054.9
00:18:10|28056.16
00:18:11|28060.25
00:18:12|28061.4
00:18:13|28065.9
00:18:14|28066.14
00:18:15|28067.18
00:18:17|28070.18
00:18:17|28070.5
00:18:18|28070.11
00:18:19|28078.15
00:18:20|28079.33
00:18:21|28084.6
00:18:22|28080.02
00:18:23|28085.09
00:18:24|28078.
00:18:25|28072.51
00:18:26|28078.18
00:18:27|28075.36
00:18:28|28077.79
00:18:29|28078.95
00:18:30|28077.85
00:18:31|28081.9
00:18:32|28082.14
00:18:33|28081.23
00:18:35|28079.03
00:18:36|28075.79
00:18:37|28075.68
00:18:38|28068.71
00:18:39|28071.15
00:18:39|28075.67
00:18:41|28075.55
00:18:42|28079.99
00:18:43|28075.84
00:18:43|28077.18
00:18:45|28079.31
00:18:46|28084.25
00:18:47|28081.17
00:18:48|28078.05
00:18:50|28084.67
00:18:50|28085.08
00:18:51|28085.29
00:18:52|28085.66
00:18:53|28088.23
00:18:54|28081.95
00:18:55|28084.71
00:18:56|28089.42
00:18:57|28090.76
00:18:58|28092.68
00:18:59|28092.91
00:19:00|28092.98
00:19:01|28089.83
00:19:02|28083.43
00:19:03|28079.39
00:19:04|28075.02
00:19:05|28075.37
00:19:06|28077.51
00:19:07|28076.33
00:19:09|28079.16
00:19:09|28077.73
00:19:10|28078.81
00:19:11|28074.88
00:19:13|28074.06
00:19:14|28080.8
00:19:14|28077.92
00:19:15|28083.63
00:19:16|28087.99
00:19:18|28081.22
00:19:18|28069.49
00:19:20|28064.26
00:19:21|28061.59
00:19:21|28063.15
00:19:22|28063.7
00:19:23|28061.38
00:19:24|28059.52
00:19:25|28059.34
00:19:27|28053.87
00:19:28|28058.87
00:19:28|28063.56
00:19:29|28058.55
00:19:31|28052.6
00:19:32|28049.6
00:19:33|28049.6
00:19:33|28052.2
00:19:34|28055.47
00:19:36|28053.42
00:19:36|28058.44
00:19:38|28058.58
00:19:38|28058.52
00:19:40|28060.55
00:19:41|28063.08
00:19:42|28058.54
00:19:43|28063.77
00:19:44|28063.91
00:19:45|28066.35
00:19:46|28068.72
00:19:47|28066.08
00:19:48|28066.15
00:19:49|28065.13
00:19:50|28059.44
00:19:51|28055.25
00:19:53|28053.41
00:19:53|28054.61
00:19:55|28053.6
00:19:55|28050.
00:19:56|28053.86
00:19:58|28053.02
00:19:59|28053.6
00:20:00|28052.74
00:20:01|28051.84
00:20:02|28051.9
00:20:03|28052.69
00:20:03|28049.99
00:20:05|28042.66
00:20:06|28035.26
00:20:07|28036.61
00:20:08|28038.63
00:20:09|28042.7
00:20:10|28038.27
00:20:11|28030.82
00:20:12|28036.51
00:20:13|28032.66
00:20:13|28037.32
00:20:14|28034.49
00:20:15|28036.4
00:20:17|28036.
00:20:18|28036.72
00:20:19|28039.92
00:20:20|28037.83
00:20:21|28035.7
00:20:22|28039.89
00:20:23|28041.61
00:20:24|28033.47
00:20:25|28031.37
00:20:26|28032.51
00:20:27|28033.06
00:20:28|28032.13
00:20:29|28034.72
00:20:30|28034.98
00:20:31|28031.27
00:20:32|28033.2
00:20:33|28025.96
00:20:34|28023.49
00:20:35|28022.48
00:20:36|28022.37
00:20:37|28015.55
00:20:39|28022.57
00:20:40|28024.74
00:20:40|28025.43
00:20:41|28027.55
00:20:43|28028.86
00:20:44|28024.96
00:20:44|28028.75
00:20:46|28028.75
00:20:47|28028.73
00:20:48|28035.15
00:20:49|28040.23
00:20:50|28034.84
00:20:52|28032.76
00:20:53|28030.95
00:20:53|28030.71
00:20:54|28029.44
00:20:56|28039.
00:20:57|28039.78
00:20:58|28040.8
00:20:59|28040.89
00:21:00|28038.45
00:21:01|28043.85
00:21:01|28040.76
00:21:03|28043.6
00:21:04|28043.9
00:21:05|28041.62
00:21:06|28040.38
00:21:07|28037.87
00:21:08|28036.71
00:21:09|28037.8
00:21:10|28035.6
00:21:11|28033.9
00:21:12|28028.03
00:21:13|28028.64
00:21:14|28031.44
00:21:15|28026.23
00:21:16|28026.67
00:21:16|28028.
00:21:18|28027.32
00:21:19|28023.69
00:21:20|28024.63
00:21:21|28026.6
00:21:21|28026.
00:21:23|28021.55
00:21:23|28016.56
00:21:25|28020.1
00:21:26|28026.5
00:21:26|28027.32
00:21:28|28033.3
00:21:29|28036.51
00:21:30|28036.31
00:21:31|28041.8
00:21:32|28042.47
00:21:33|28040.75
00:21:34|28033.47
00:21:35|28034.45
00:21:36|28027.21
00:21:37|28033.61
00:21:39|28034.38
00:21:40|28044.6
00:21:41|28038.61
00:21:42|28035.28
00:21:43|28033.52
00:21:44|28035.99
00:21:45|28042.4
00:21:46|28041.81
00:21:47|28041.34
00:21:49|28049.26
00:21:49|28048.49
00:21:51|28052.36
00:21:51|28051.87
00:21:53|28052.8
00:21:53|28053.
00:21:55|28048.15
00:21:56|28048.61
00:21:57|28050.48
00:21:58|28053.07
00:21:59|28052.73
00:22:00|28052.32
00:22:01|28051.76
00:22:02|28048.
00:22:03|28045.37
00:22:04|28044.57
00:22:06|28044.64
00:22:06|28049.26
00:22:07|28051.53
00:22:08|28047.64
00:22:09|28051.18
00:22:10|28051.33
00:22:11|28050.69
00:22:12|28049.09
00:22:13|28052.8
00:22:14|28056.11
00:22:15|28057.72
00:22:16|28060.2
00:22:17|28064.89
00:22:18|28059.37
00:22:19|28067.2
00:22:20|28064.44
00:22:21|28060.79
00:22:22|28059.16
00:22:23|28060.28
00:22:24|28060.79
00:22:25|28059.63
00:22:26|28058.81
00:22:27|28053.45
00:22:28|28056.94
00:22:29|28056.39
00:22:31|28054.53
00:22:32|28054.67
00:22:32|28052.33
00:22:34|28048.
00:22:35|28048.84
00:22:35|28048.13
00:22:37|28051.62
00:22:38|28053.73
00:22:39|28056.8
00:22:40|28056.47
00:22:42|28050.68
00:22:42|28050.
00:22:44|28056.85
00:22:45|28055.43
00:22:46|28057.06
00:22:47|28063.24
00:22:48|28066.3
00:22:49|28065.05
00:22:51|28067.11
00:22:51|28064.16
00:22:53|28064.51
00:22:54|28058.54
00:22:54|28067.09
00:22:56|28068.12
00:22:57|28063.99
00:22:58|28056.27
00:22:59|28067.01
00:23:00|28063.61
00:23:01|28063.01
00:23:02|28060.92
00:23:03|28064.5
00:23:04|28066.19
00:23:05|28074.97
00:23:07|28070.14
00:23:08|28072.75
00:23:09|28076.1
00:23:10|28072.79
00:23:10|28071.55
00:23:12|28076.66
00:23:13|28073.32
00:23:14|28077.1
00:23:15|28077.97
00:23:16|28082.85
00:23:17|28079.17
00:23:18|28072.88
00:23:19|28078.09
00:23:20|28079.17
00:23:21|28079.17
00:23:22|28076.
00:23:23|28077.95
00:23:24|28076.44
00:23:25|28073.51
00:23:26|28073.65
00:23:27|28069.22
00:23:28|28067.34
00:23:29|28066.91
00:23:30|28070.74
00:23:31|28070.64
00:23:32|28065.81
00:23:33|28065.76
00:23:34|28063.08
00:23:35|28057.88
00:23:36|28057.22
00:23:37|28066.84
00:23:39|28071.37
00:23:39|28068.3
00:23:41|28066.19
00:23:41|28066.19
00:23:43|28064.87
00:23:44|28065.42
00:23:44|28064.82
00:23:46|28063.55
00:23:47|28066.85
00:23:48|28071.48
00:23:50|28071.72
00:23:50|28075.
00:23:51|28071.48
00:23:52|28074.74
00:23:53|28071.18
00:23:55|28067.01
00:23:56|28064.01
00:23:57|28064.69
00:23:57|28066.97
00:23:59|28062.3
00:24:00|28060.82
00:24:01|28063.59
00:24:02|28060.62
00:24:02|28059.14
00:24:04|28062.29
00:24:05|28061.94
00:24:06|28061.94
00:24:07|28061.94
00:24:08|28061.94
00:24:09|28066.46
00:24:10|28070.19
00:24:11|28070.83
00:24:12|28076.3
00:24:13|28074.14
00:24:14|28069.5
00:24:15|28067.45
00:24:16|28077.01
00:24:17|28079.45
00:24:18|28078.33
00:24:19|28081.46
00:24:20|28086.53
00:24:21|28082.94
00:24:22|28086.6
00:24:23|28087.92
00:24:24|28087.45
00:24:25|28090.86
00:24:26|28085.92
00:24:27|28088.28
00:24:28|28093.35
00:24:29|28090.35
00:24:30|28089.99
00:24:31|28092.17
00:24:32|28095.58
00:24:33|28089.61
00:24:34|28085.62
00:24:35|28085.89
00:24:36|28085.51
00:24:37|28081.45
00:24:38|28081.79
00:24:39|28082.79
00:24:40|28084.68
00:24:42|28080.66
00:24:42|28082.15
00:24:43|28080.18
00:24:45|28078.17
00:24:46|28074.72
00:24:47|28075.94
00:24:48|28076.62
00:24:49|28077.85
00:24:50|28075.42
00:24:51|28071.13
00:24:52|28073.32
00:24:53|28074.28
00:24:55|28075.78
00:24:55|28076.64
00:24:56|28077.56
00:24:57|28080.65
00:24:58|28082.62
00:24:59|28086.25
00:25:00|28082.67
00:25:01|28085.86
00:25:02|28086.08
00:25:03|28090.
00:25:04|28087.92
00:25:05|28089.01
00:25:07|28085.13
00:25:07|28083.22
00:25:08|28084.49
00:25:09|28086.96
00:25:10|28080.12
00:25:11|28080.42
00:25:12|28082.38
00:25:13|28077.57
00:25:14|28074.17
00:25:15|28073.07
00:25:16|28081.38
00:25:18|28080.69
00:25:18|28070.42
00:25:19|28070.96
00:25:20|28073.28
00:25:21|28076.71
00:25:22|28079.57
00:25:23|28075.42
00:25:24|28076.62
00:25:25|28080.8
00:25:27|28083.61
00:25:28|28076.76
00:25:29|28079.05
00:25:30|28077.57
00:25:30|28075.52
00:25:31|28076.91
00:25:32|28071.69
00:25:34|28072.82
00:25:35|28073.78
00:25:36|28073.45
00:25:36|28070.13
00:25:38|28073.75
00:25:39|28070.
00:25:39|28064.25
00:25:41|28068.22
00:25:42|28067.99
00:25:43|28066.2
00:25:44|28068.71
00:25:45|28066.77
00:25:46|28063.28
00:25:47|28058.56
00:25:48|28057.35
00:25:49|28064.55
00:25:51|28063.9
00:25:51|28062.75
00:25:53|28064.89
00:25:53|28065.59
00:25:55|28066.59
00:25:56|28065.59
00:25:57|28064.59
00:25:58|28071.3
00:25:59|28074.39
00:26:00|28075.05
00:26:01|28076.24
00:26:02|28071.23
00:26:03|28073.9
00:26:04|28071.38
00:26:05|28078.84
00:26:06|28078.11
00:26:07|28079.46
00:26:08|28082.41
00:26:09|28084.2
00:26:10|28082.56
00:26:11|28082.6
00:26:12|28086.26
00:26:13|28090.02
00:26:14|28088.82
00:26:15|28082.65
00:26:16|28087.17
00:26:17|28087.64
00:26:18|28087.46
00:26:19|28091.66
00:26:21|28090.35
00:26:21|28088.57
00:26:22|28088.32
00:26:23|28081.37
00:26:24|28078.75
00:26:25|28081.66
00:26:26|28074.99
00:26:27|28071.64
00:26:28|28068.
00:26:29|28071.79
00:26:30|28070.12
00:26:31|28070.16
00:26:32|28070.2
00:26:33|28073.58
00:26:34|28070.86
00:26:35|28068.74
00:26:37|28065.95
00:26:37|28067.47
00:26:39|28065.17
00:26:40|28069.99
00:26:41|28069.75
00:26:42|28065.13
00:26:43|28064.56
00:26:44|28064.44
00:26:45|28059.87
00:26:47|28056.76
00:26:48|28057.33
00:26:48|28059.55
00:26:50|28060.95
00:26:51|28059.75
00:26:52|28058.23
00:26:53|28061.99
00:26:54|28062.45
00:26:55|28067.15
00:26:56|28064.5
00:26:58|28066.36
00:26:58|28066.55
00:26:59|28071.4
00:27:00|28075.82
00:27:01|28068.86
00:27:02|28066.49
00:27:03|28065.92
00:27:04|28065.16
00:27:05|28065.14
00:27:06|28065.59
00:27:07|28067.32
00:27:08|28072.56
00:27:09|28069.7
00:27:10|28071.7
00:27:11|28070.37
00:27:12|28070.49
00:27:13|28079.38
00:27:15|28076.78
00:27:15|28073.91
00:27:16|28081.89
00:27:17|28084.07
00:27:18|28086.07
00:27:20|28087.4
00:27:20|28083.06
00:27:21|28084.83
00:27:23|28081.89
00:27:24|28080.59
00:27:25|28079.69
00:27:26|28084.76
00:27:27|28084.06
00:27:28|28089.37
00:27:29|28088.97
00:27:30|28088.33
00:27:31|28087.93
00:27:32|28089.17
00:27:33|28088.04
00:27:34|28089.99
00:27:35|28093.52
00:27:36|28095.93
00:27:37|28091.98
00:27:38|28089.56
00:27:39|28083.46
00:27:40|28079.41
00:27:41|28083.46
00:27:42|28081.61
00:27:44|28081.09
00:27:44|28080.91
00:27:46|28083.74
00:27:47|28083.77
00:27:47|28082.83
00:27:49|28080.4
00:27:49|28079.48
00:27:50|28081.61
00:27:52|28080.08
00:27:53|28085.13
00:27:54|28081.06
00:27:55|28080.98
00:27:56|28078.47
00:27:57|28075.
00:27:58|28073.53
00:27:59|28073.64
00:28:00|28077.16
00:28:01|28077.99
00:28:02|28074.72
00:28:03|28072.52
00:28:04|28072.09
00:28:06|28074.65
00:28:06|28072.49
00:28:07|28072.58
00:28:08|28072.21
00:28:09|28077.05
00:28:11|28074.56
00:28:12|28073.97
00:28:13|28086.52
00:28:14|28077.17
00:28:15|28073.32
00:28:16|28073.46
00:28:17|28079.46
00:28:18|28078.7
00:28:19|28080.36
00:28:20|28077.04
00:28:21|28081.52
00:28:21|28088.
00:28:22|28095.13
00:28:23|28090.97
00:28:25|28087.69
00:28:26|28086.51
00:28:27|28080.91
00:28:27|28085.36
00:28:29|28085.37
00:28:30|28085.65
00:28:30|28087.77
00:28:32|28082.24
00:28:33|28082.63
00:28:34|28082.79
00:28:35|28077.34
00:28:36|28075.82
00:28:37|28083.31
00:28:38|28079.65
00:28:38|28083.84
00:28:40|28085.33
00:28:41|28075.1
00:28:41|28078.07
00:28:42|28078.17
00:28:44|28076.38
00:28:45|28073.22
00:28:46|28073.27
00:28:47|28073.61
00:28:49|28073.57
00:28:49|28073.2
00:28:50|28073.2
00:28:51|28073.2
00:28:52|28084.96
00:28:53|28084.13
00:28:54|28088.21
00:28:55|28087.5
00:28:57|28084.5
00:28:57|28087.1
00:28:58|28088.13
00:28:59|28089.09
00:29:00|28090.36
00:29:01|28091.08
00:29:02|28082.62
00:29:03|28079.61
00:29:04|28082.65
00:29:05|28081.51
00:29:06|28078.47
00:29:08|28078.49
00:29:08|28078.41
00:29:09|28079.18
00:29:10|28084.98
00:29:11|28081.18
00:29:12|28081.29
00:29:13|28083.31
00:29:14|28079.3
00:29:15|28078.38
00:29:16|28086.54
00:29:18|28083.22
00:29:18|28081.16
00:29:19|28083.6
00:29:20|28085.
00:29:21|28084.99
00:29:22|28083.26
00:29:23|28085.98
00:29:24|28088.01
00:29:25|28085.92
00:29:26|28083.81
00:29:27|28086.61
00:29:28|28081.84
00:29:29|28082.33
00:29:30|28080.43
00:29:31|28076.18
00:29:32|28072.76
00:29:33|28072.73
00:29:34|28073.19
00:29:35|28076.36
00:29:36|28077.03
00:29:37|28073.42
00:29:38|28068.3
00:29:39|28070.33
00:29:40|28068.44
00:29:41|28065.93
00:29:42|28067.96
00:29:43|28066.32
00:29:45|28068.66
00:29:46|28069.95
00:29:47|28067.88
00:29:48|28068.49
00:29:50|28071.89
00:29:51|28073.65
00:29:52|28073.65
00:29:53|28071.11
00:29:54|28074.15
00:29:54|28072.97
00:29:56|28070.01
00:29:57|28068.83
00:29:58|28067.3
00:29:59|28067.3
00:30:00|28065.46
00:30:02|28067.82
00:30:02|28069.45
00:30:03|28074.86
00:30:04|28072.08
00:30:05|28069.67
00:30:06|28067.48
00:30:07|28068.95
00:30:08|28065.49
00:30:09|28063.66
00:30:10|28069.25
00:30:11|28068.12
00:30:12|28068.12
00:30:13|28070.02
00:30:14|28068.48
00:30:16|28067.05
00:30:17|28061.22
00:30:17|28062.09
00:30:18|28062.14
00:30:20|28067.4
00:30:21|28067.37
00:30:21|28065.48
00:30:23|28059.9
00:30:24|28059.35
00:30:24|28057.85
00:30:26|28054.69
00:30:26|28054.19
00:30:28|28054.05
00:30:28|28057.76
00:30:30|28054.6
00:30:31|28054.51
00:30:31|28055.84
00:30:32|28053.14
00:30:33|28052.56
00:30:35|28050.78
00:30:35|28051.06
00:30:37|28048.05
00:30:38|28052.4
00:30:38|28052.75
00:30:39|28050.92
00:30:40|28049.2
00:30:41|28048.95
00:30:42|28046.73
00:30:43|28042.01
00:30:44|28042.83
00:30:46|28044.98
00:30:47|28046.43
00:30:48|28052.5
00:30:49|28047.85
00:30:51|28044.47
00:30:51|28044.68
00:30:52|28044.59
00:30:53|28048.17
00:30:55|28061.74
00:30:55|28063.21
00:30:57|28065.58
00:30:57|28063.29
00:30:59|28062.63
00:30:59|28062.48
00:31:00|28057.76
00:31:02|28061.65
00:31:03|28061.4
00:31:04|28062.09
00:31:05|28060.79
00:31:05|28059.66
00:31:06|28063.25
00:31:07|28065.34
00:31:08|28060.83
00:31:10|28058.42
00:31:11|28059.38
00:31:12|28059.36
00:31:13|28066.59
00:31:14|28065.98
00:31:14|28067.89
00:31:16|28065.96
00:31:17|28067.72
00:31:18|28070.01
00:31:18|28075.16
00:31:20|28074.29
00:31:21|28072.27
00:31:22|28072.41
00:31:23|28072.98
00:31:24|28073.01
00:31:25|28074.48
00:31:26|28074.37
00:31:27|28075.
00:31:28|28074.45
00:31:29|28067.98
00:31:30|28070.12
00:31:30|28065.96
00:31:32|28069.27
00:31:32|28070.16
00:31:33|28076.22
00:31:35|28072.64
00:31:35|28072.01
00:31:37|28071.07
00:31:38|28071.3
00:31:38|28076.61
00:31:40|28076.42
00:31:41|28079.93
00:31:42|28074.32
00:31:43|28077.42
00:31:44|28078.68
00:31:45|28076.07
00:31:46|28077.44
00:31:47|28078.57
00:31:48|28081.
00:31:49|28084.76
00:31:50|28083.53
00:31:52|28084.74
00:31:53|28085.24
00:31:54|28082.
00:31:55|28083.21
00:31:56|28086.53
00:31:57|28087.27
00:31:57|28086.88
00:31:59|28083.84
00:32:00|28087.08
00:32:01|28088.96
00:32:02|28084.32
00:32:03|28090.01
00:32:04|28086.72
00:32:05|28090.51
00:32:06|28088.26
00:32:07|28094.18
00:32:08|28090.86
00:32:09|28088.57
00:32:10|28092.78
00:32:11|28090.58
00:32:12|28095.77
00:32:13|28093.37
00:32:14|28091.17
00:32:15|28086.51
00:32:16|28085.33
00:32:17|28088.98
00:32:18|28088.98
00:32:19|28088.74
00:32:20|28089.98
00:32:21|28093.09
00:32:22|28094.45
00:32:23|28102.97
00:32:24|28103.38
00:32:25|28102.25
00:32:26|28097.52
00:32:27|28103.79
00:32:28|28103.79
00:32:29|28103.55
00:32:30|28108.3
00:32:31|28103.42
00:32:32|28104.53
00:32:33|28106.49
00:32:34|28105.05
00:32:35|28106.72
00:32:36|28104.73
00:32:37|28104.73
00:32:38|28109.67
00:32:39|28105.41
00:32:40|28105.42
00:32:41|28103.9
00:32:42|28107.28
00:32:43|28102.75
00:32:44|28104.04
00:32:45|28105.26
00:32:46|28110.52
00:32:48|28106.64
00:32:49|28106.1
00:32:49|28109.12
00:32:51|28109.42
00:32:52|28108.04
00:32:53|28108.37
00:32:54|28113.24
00:32:55|28116.38
00:32:56|28116.46
00:32:57|28117.2
00:32:58|28116.59
00:32:59|28113.21
00:33:00|28115.77
00:33:01|28116.46
00:33:02|28112.36
00:33:03|28114.98
00:33:04|28114.53
00:33:06|28114.53
00:33:06|28110.73
00:33:07|28108.04
00:33:08|28108.2
00:33:09|28104.71
00:33:11|28111.61
00:33:12|28104.39
00:33:13|28108.07
00:33:14|28105.53
00:33:15|28105.65
00:33:16|28110.39
00:33:17|28107.53
00:33:18|28108.12
00:33:19|28110.37
00:33:20|28108.27
00:33:21|28107.07
00:33:22|28102.7
00:33:23|28102.7
00:33:24|28093.82
00:33:25|28089.23
00:33:26|28092.4
00:33:27|28091.54
00:33:28|28095.07
00:33:29|28090.12
00:33:30|28094.67
00:33:31|28088.7
00:33:32|28086.98
00:33:33|28084.36
00:33:34|28087.72
00:33:35|28087.73
00:33:36|28088.73
00:33:37|28093.48
00:33:38|28092.63
00:33:39|28099.73
00:33:40|28096.06
00:33:41|28092.87
00:33:42|28093.07
00:33:43|28100.55
00:33:44|28100.19
00:33:45|28100.19
00:33:46|28102.
00:33:47|28101.27
00:33:48|28106.83
00:33:49|28109.13
00:33:51|28103.58
00:33:51|28103.53
00:33:52|28107.2
00:33:53|28101.06
00:33:54|28105.47
00:33:55|28104.61
00:33:56|28087.1
00:33:57|28086.33
00:33:58|28088.55
00:33:59|28085.28
00:34:00|28084.31
00:34:01|28084.37
00:34:02|28086.43
00:34:03|28089.49
00:34:04|28088.83
00:34:05|28088.73
00:34:06|28088.04
00:34:07|28088.67
00:34:09|28093.25
00:34:10|28093.42
00:34:11|28096.48
00:34:11|28094.49
00:34:13|28094.37
00:34:14|28096.1
00:34:14|28093.43
00:34:16|28098.64
00:34:17|28096.25
00:34:18|28095.75
00:34:18|28100.
00:34:19|28095.26
00:34:20|28097.28
00:34:22|28100.76
00:34:22|28101.
00:34:24|28100.83
00:34:25|28100.
00:34:25|28096.69
00:34:26|28098.88
00:34:27|28103.53
00:34:29|28106.01
00:34:29|28101.98
00:34:30|28099.52
00:34:32|28101.17
00:34:33|28101.17
00:34:34|28098.29
00:34:34|28098.89
00:34:35|28098.89
00:34:36|28098.89
00:34:37|28102.03
00:34:39|28108.16
00:34:39|28105.1
00:34:41|28101.98
00:34:41|28100.56
00:34:42|28101.95
00:34:44|28105.57
00:34:44|28106.26
00:34:46|28107.62
00:34:46|28109.19
00:34:48|28109.68
00:34:48|28106.64
00:34:50|28106.62
00:34:51|28103.64
00:34:52|28102.52
00:34:53|28102.95
00:34:54|28103.24
00:34:56|28104.44
00:34:56|28102.86
00:34:58|28104.87
00:34:58|28107.92
00:35:00|28104.3
00:35:01|28096.75
00:35:01|28102.75
00:35:03|28098.05
00:35:04|28097.83
00:35:05|28091.67
00:35:06|28097.49
00:35:07|28103.49
00:35:08|28104.09
00:35:09|28102.26
00:35:10|28101.91
00:35:11|28103.72
00:35:12|28107.21
00:35:13|28103.78
00:35:14|28103.83
00:35:15|28100.16
00:35:16|28100.21
00:35:17|28102.71
00:35:18|28101.57
00:35:19|28102.44
00:35:20|28100.48
00:35:21|28100.52
00:35:22|28101.81
00:35:23|28106.16
00:35:24|28098.07
00:35:25|28092.07
00:35:26|28094.78
00:35:26|28099.03
00:35:28|28094.58
00:35:29|28088.03
00:35:30|28093.67
00:35:31|28096.58
00:35:32|28099.78
00:35:33|28100.29
00:35:34|28101.65
00:35:35|28099.43
00:35:36|28102.23
00:35:37|28106.82
00:35:38|28108.27
00:35:39|28103.97
00:35:40|28100.77
00:35:41|28101.04
00:35:42|28099.3
00:35:43|28098.03
00:35:44|28098.81
00:35:45|28096.15
00:35:46|28096.14
00:35:47|28092.53
00:35:48|28092.24
00:35:49|28093.42
00:35:50|28092.62
00:35:51|28086.82
00:35:53|28085.44
00:35:53|28089.32
00:35:54|28086.12
00:35:56|28087.12
00:35:56|28089.3
00:35:58|28090.3
00:35:58|28092.5
00:36:00|28092.9
00:36:01|28089.77
00:36:02|28086.28
00:36:03|28088.7
00:36:04|28093.61
00:36:05|28094.79
00:36:06|28092.44
00:36:07|28095.84
00:36:08|28098.07
00:36:09|28100.14
00:36:10|28100.99
00:36:11|28097.23
00:36:12|28109.5
00:36:13|28111.43
00:36:14|28108.51
00:36:16|28108.51
00:36:16|28104.6
00:36:17|28107.06
00:36:18|28105.78
00:36:20|28103.8
00:36:20|28104.69
00:36:21|28106.41
00:36:22|28104.19
00:36:24|28102.32
00:36:25|28103.91
00:36:26|28100.01
00:36:26|28102.32
00:36:28|28100.61
00:36:29|28101.93
00:36:30|28101.93
00:36:30|28101.93
00:36:32|28108.37
00:36:33|28105.87
00:36:33|28106.33
00:36:34|28111.74
00:36:36|28109.27
00:36:37|28113.78
00:36:37|28114.69
00:36:39|28110.67
00:36:39|28108.69
00:36:41|28106.04
00:36:41|28103.58
00:36:43|28106.31
00:36:43|28104.15
00:36:45|28102.6
00:36:45|28103.66
00:36:46|28105.62
00:36:47|28108.87
00:36:48|28110.09
00:36:49|28103.
00:36:50|28106.33
00:36:52|28105.95
00:36:53|28105.77
00:36:54|28103.65
00:36:55|28105.66
00:36:56|28102.67
00:36:57|28100.
00:36:58|28105.9
00:36:59|28103.7
00:37:00|28108.7
00:37:01|28108.61
00:37:02|28113.93
00:37:03|28110.37
00:37:04|28112.15
00:37:05|28112.03
00:37:06|28113.73
00:37:08|28111.67
00:37:09|28111.63
00:37:10|28107.09
00:37:11|28106.05
00:37:11|28107.02
00:37:13|28106.91
00:37:14|28111.9
00:37:15|28113.16
00:37:16|28119.48
00:37:17|28119.48
00:37:18|28117.53
00:37:19|28121.94
00:37:20|28125.
00:37:21|28123.93
00:37:22|28121.86
00:37:23|28121.64
00:37:24|28124.44
00:37:25|28119.98
00:37:26|28124.47
00:37:27|28118.74
00:37:28|28123.91
00:37:29|28125.23
00:37:30|28125.87
00:37:31|28126.43
00:37:32|28129.42
00:37:33|28130.45
00:37:34|28127.72
00:37:35|28127.65
00:37:36|28134.48
00:37:37|28128.48
00:37:38|28127.27
00:37:39|28133.02
00:37:40|28128.43
00:37:41|28133.9
00:37:42|28134.06
00:37:43|28132.08
00:37:45|28129.07
00:37:45|28130.02
00:37:46|28127.37
00:37:47|28138.13
00:37:48|28136.14
00:37:49|28123.61
00:37:50|28119.96
00:37:51|28120.49
00:37:53|28119.77
00:37:54|28119.96
00:37:55|28121.24
00:37:57|28121.92
00:37:57|28123.5
00:37:58|28126.51
00:38:00|28125.84
00:38:01|28124.51
00:38:02|28121.93
00:38:03|28122.69
00:38:04|28128.11
00:38:06|28130.
00:38:07|28127.83
00:38:08|28128.68
00:38:09|28125.5
00:38:10|28127.31
00:38:11|28129.99
00:38:12|28129.3
00:38:13|28127.26
00:38:14|28124.67
00:38:15|28119.5
00:38:16|28115.7
00:38:17|28109.38
00:38:18|28107.44
00:38:19|28110.83
00:38:20|28111.91
00:38:21|28114.97
00:38:22|28111.25
00:38:23|28111.11
00:38:24|28114.65
00:38:25|28115.86
00:38:26|28117.63
00:38:27|28120.21
00:38:28|28122.9
00:38:29|28124.72
00:38:30|28122.24
00:38:31|28117.27
00:38:32|28122.55
00:38:33|28119.12
00:38:34|28119.59
00:38:35|28117.98
00:38:36|28115.11
00:38:37|28112.73
00:38:38|28112.98
00:38:39|28110.15
00:38:40|28110.28
00:38:41|28110.55
00:38:42|28109.44
00:38:43|28108.25
00:38:44|28110.56
00:38:45|28105.35
00:38:46|28113.98
00:38:47|28111.39
00:38:48|28115.94
00:38:49|28114.61
00:38:50|28119.09
00:38:51|28116.34
00:38:52|28121.14
00:38:53|28120.44
00:38:54|28118.79
00:38:55|28119.25
00:38:56|28121.93
00:38:57|28120.71
00:38:58|28115.23
00:38:59|28111.96
00:39:00|28105.32
00:39:01|28104.14
00:39:02|28105.47
00:39:03|28102.42
00:39:05|28102.39
00:39:06|28102.7
00:39:06|28105.47
00:39:07|28107.78
00:39:09|28102.77
00:39:10|28102.45
00:39:11|28101.82
00:39:12|28101.81
00:39:13|28099.86
00:39:14|28099.2
00:39:15|28099.2
00:39:16|28105.68
00:39:17|28108.01
00:39:18|28107.6
00:39:19|28099.85
00:39:20|28103.27
00:39:21|28101.72
00:39:22|28100.3
00:39:23|28103.28
00:39:24|28103.28
00:39:25|28103.28
00:39:26|28103.28
00:39:27|28101.39
00:39:28|28095.85
00:39:29|28097.44
00:39:30|28090.5
00:39:31|28090.58
00:39:32|28090.45
00:39:33|28088.94
00:39:34|28087.75
00:39:36|28091.62
00:39:36|28087.71
00:39:37|28085.84
00:39:38|28087.51
00:39:39|28087.07
00:39:41|28083.91
00:39:41|28089.18
00:39:42|28088.34
00:39:44|28091.15
00:39:44|28093.95
00:39:45|28095.83
00:39:46|28093.7
00:39:47|28095.21
00:39:48|28090.91
00:39:49|28091.95
00:39:50|28094.2
00:39:52|28097.77
00:39:52|28099.13
00:39:53|28101.11
00:39:55|28103.13
00:39:56|28102.32
00:39:57|28099.33
00:39:58|28099.72
00:40:00|28097.11
00:40:01|28094.42
00:40:02|28096.45
00:40:03|28093.31
00:40:04|28099.76
00:40:05|28096.5
00:40:06|28103.54
00:40:07|28097.29
00:40:08|28096.15
00:40:09|28096.15
00:40:10|28096.65
00:40:11|28096.65
00:40:12|28098.45
00:40:13|28099.95
00:40:14|28098.68
00:40:15|28092.18
00:40:16|28087.51
00:40:18|28088.93
00:40:18|28084.25
00:40:19|28087.4
00:40:20|28089.64
00:40:21|28089.42
00:40:22|28087.18
00:40:23|28083.45
00:40:24|28086.91
00:40:25|28086.7
00:40:26|28087.7
00:40:27|28078.72
00:40:28|28075.54
00:40:29|28078.94
00:40:30|28074.13
00:40:31|28079.13
00:40:32|28074.42
00:40:33|28074.56
00:40:34|28076.29
00:40:35|28072.6
00:40:36|28072.94
00:40:37|28072.
00:40:38|28069.68
00:40:39|28070.02
00:40:40|28071.6
00:40:41|28071.02
00:40:42|28071.67
00:40:43|28074.28
00:40:44|28070.47
00:40:46|28074.71
00:40:46|28072.09
00:40:47|28076.17
00:40:48|28074.06
00:40:49|28075.72
00:40:51|28071.56
00:40:52|28071.56
00:40:53|28077.13
00:40:53|28071.68
00:40:54|28071.46
00:40:56|28069.37
00:40:57|28072.53
00:40:58|28073.05
00:40:59|28072.84
00:41:01|28075.33
00:41:01|28076.71
00:41:03|28075.
00:41:04|28076.78
00:41:05|28075.26
00:41:06|28070.97
00:41:07|28070.69
00:41:07|28068.97
00:41:09|28070.7
00:41:10|28071.4
00:41:11|28065.35
00:41:12|28068.7
00:41:13|28066.07
00:41:14|28065.44
00:41:15|28063.8
00:41:16|28057.79
00:41:17|28055.42
00:41:18|28057.6
00:41:19|28055.91
00:41:20|28059.31
00:41:21|28055.
00:41:22|28054.55
00:41:23|28052.62
00:41:24|28050.01
00:41:25|28054.87
00:41:26|28052.75
00:41:27|28056.11
00:41:28|28054.54
00:41:29|28051.18
00:41:30|28051.09
00:41:31|28055.2
00:41:32|28045.72
00:41:33|28048.13
00:41:34|28046.68
00:41:35|28042.85
00:41:36|28042.39
00:41:37|28041.1
00:41:38|28038.1
00:41:39|28032.56
00:41:40|28033.16
00:41:41|28033.27
00:41:42|28034.09
00:41:43|28033.31
00:41:45|28032.61
00:41:45|28028.71
00:41:46|28024.98
00:41:47|28030.3
00:41:48|28028.
00:41:50|28028.76
00:41:50|28036.92
00:41:51|28033.17
00:41:53|28033.16
00:41:54|28034.84
00:41:55|28030.5
00:41:55|28033.48
00:41:57|28044.23
00:41:58|28040.18
00:41:59|28045.72
00:42:00|28047.88
00:42:02|28042.69
00:42:03|28037.44
00:42:04|28032.96
00:42:04|28032.97
00:42:05|28031.32
00:42:07|28033.2
00:42:08|28032.94
00:42:09|28031.77
00:42:10|28038.41
00:42:11|28035.45
00:42:12|28035.86
00:42:13|28035.86
00:42:15|28044.99
00:42:15|28038.59
00:42:16|28036.27
00:42:17|28037.65
00:42:18|28034.02
00:42:19|28020.
00:42:20|28023.77
00:42:21|28022.6
00:42:22|28021.86
00:42:24|28027.19
00:42:25|28024.26
00:42:25|28021.83
00:42:26|28023.41
00:42:27|28023.52
00:42:28|28015.75
00:42:29|28013.41
00:42:30|28016.62
00:42:31|28011.57
00:42:33|28018.29
00:42:33|28016.34
00:42:35|28015.16
00:42:35|28013.4
00:42:36|28019.94
00:42:38|28022.71
00:42:38|28014.81
00:42:39|28018.29
00:42:40|28018.68
00:42:42|28025.72
00:42:42|28021.85
00:42:43|28020.01
00:42:45|28022.75
00:42:46|28022.77
00:42:46|28026.89
00:42:48|28012.34
00:42:49|28012.01
00:42:49|28014.54
00:42:50|28006.87
00:42:51|28006.8
00:42:53|28009.18
00:42:54|28009.17
00:42:55|28010.09
00:42:56|28009.17
00:42:57|28012.9
00:42:58|28009.16
00:42:59|28007.98
00:43:00|28012.85
00:43:01|28005.71
00:43:02|28007.51
00:43:03|28007.98
00:43:04|28005.63
00:43:05|28005.96
00:43:06|28006.24
00:43:08|28010.49
00:43:09|28008.47
00:43:10|28012.65
00:43:11|28016.92
00:43:12|28019.91
00:43:12|28013.89
00:43:13|28013.9
00:43:15|28018.3
00:43:15|28029.71
00:43:16|28032.53
00:43:17|28028.69
00:43:18|28025.87
00:43:19|28025.97
00:43:21|28023.54
00:43:21|28020.9
00:43:22|28020.89
00:43:24|28018.37
00:43:25|28023.46
00:43:26|28021.77
00:43:27|28025.
00:43:27|28025.96
00:43:29|28026.55
00:43:29|28029.6
00:43:31|28027.07
00:43:31|28027.71
00:43:33|28025.34
00:43:34|28025.09
00:43:34|28020.83
00:43:36|28021.84
00:43:37|28021.5
00:43:37|28020.65
00:43:38|28023.52
00:43:40|28021.13
00:43:41|28024.37
00:43:41|28024.05
00:43:43|28022.19
00:43:44|28021.5
00:43:45|28017.45
00:43:46|28023.92
00:43:47|28020.3
00:43:47|28022.6
00:43:48|28023.2
00:43:50|28022.06
00:43:51|28026.15
00:43:52|28029.7
00:43:53|28022.28
00:43:54|28024.01
00:43:55|28018.2
00:43:56|28017.2
00:43:57|28015.14
00:43:58|28021.11
00:43:59|28020.02
00:44:01|28020.39
00:44:01|28020.52
00:44:03|28024.38
00:44:04|28025.62
00:44:05|28018.16
00:44:06|28019.46
00:44:07|28021.5
00:44:08|28022.2
00:44:09|28025.4
00:44:10|28024.63
00:44:11|28024.04
00:44:12|28027.34
00:44:13|28026.79
00:44:15|28020.67
00:44:15|28017.66
00:44:16|28019.35
00:44:17|28017.35
00:44:18|28015.37
00:44:19|28015.
00:44:20|28015.58
00:44:21|28015.58
00:44:22|28010.07
00:44:23|28009.4
00:44:24|28006.29
00:44:25|28007.59
00:44:26|28007.19
00:44:27|28004.91
00:44:28|28004.7
00:44:29|28003.94
00:44:30|28003.78
00:44:31|28006.54
00:44:32|28004.21
00:44:33|28002.18
00:44:34|27990.34
00:44:35|27991.41
00:44:36|27995.84
00:44:37|27992.53
00:44:38|27993.88
00:44:39|27992.66
00:44:40|27993.62
00:44:41|27993.95
00:44:42|27992.3
00:44:43|27993.01
00:44:44|27990.82
00:44:45|27990.82
00:44:46|27993.65
00:44:47|27987.75
00:44:48|27990.17
00:44:49|27987.4
00:44:50|27989.13
00:44:51|27992.46
00:44:52|27994.86
00:44:53|27998.19
00:44:54|27989.21
00:44:55|27992.2
00:44:56|27990.35
00:44:58|27991.05
00:44:58|27986.5
00:45:00|27988.71
00:45:01|27988.53
00:45:03|27987.48
00:45:04|27986.53
00:45:04|27992.12
00:45:05|27987.75
00:45:07|27989.12
00:45:07|27991.31
00:45:09|27990.57
00:45:10|27990.34
00:45:11|27986.48
00:45:12|27984.46
00:45:13|27984.86
00:45:14|27989.74
00:45:15|27986.01
00:45:16|27989.98
00:45:17|27985.38
00:45:18|27990.
00:45:19|27988.39
00:45:20|27991.68
00:45:21|28000.45
00:45:22|28001.13
00:45:23|28000.99
00:45:24|27997.05
00:45:25|27997.04
00:45:26|27996.86
00:45:27|27996.33
00:45:28|27997.52
00:45:29|27993.09
00:45:30|27995.77
00:45:31|28000.2
00:45:32|28000.41
00:45:33|28000.23
00:45:34|27997.65
00:45:35|28000.5
00:45:36|27999.62
00:45:37|27997.47
00:45:38|27996.01
00:45:39|28002.63
00:45:40|28003.66
00:45:41|28006.41
00:45:42|28005.92
00:45:43|28008.86
00:45:44|28007.05
00:45:45|28007.02
00:45:46|28005.08
00:45:47|28004.82
00:45:48|28001.49
00:45:49|28000.35
00:45:50|27999.22
00:45:51|27995.44
00:45:52|27995.21
00:45:53|27995.59
00:45:54|27997.96
00:45:55|27996.04
00:45:56|27998.51
00:45:57|28001.5
00:45:58|28000.33
00:45:59|28001.97
00:46:00|28003.61
00:46:01|28008.19
00:46:03|28010.8
00:46:04|28015.21
00:46:05|28017.09
00:46:06|28014.15
00:46:07|28015.14
00:46:09|28014.47
00:46:09|28017.3
00:46:10|28011.59
00:46:11|28010.85
00:46:12|28008.55
00:46:14|28006.86
00:46:15|28008.59
00:46:15|28006.9
00:46:16|28010.31
00:46:18|28007.42
00:46:18|28010.91
00:46:20|28012.57
00:46:21|28013.13
00:46:22|28015.
00:46:23|28015.5
00:46:24|28015.76
00:46:25|28015.46
00:46:25|28019.5
00:46:26|28019.69
00:46:28|28019.7
00:46:29|28023.19
00:46:30|28026.
00:46:30|28030.
00:46:32|28028.28
00:46:33|28031.21
00:46:33|28026.83
00:46:34|28023.49
00:46:35|28021.9
00:46:37|28017.59
00:46:38|28018.08
00:46:39|28017.89
00:46:40|28018.54
00:46:40|28018.43
00:46:42|28015.54
00:46:43|28015.38
00:46:44|28012.39
00:46:45|28014.21
00:46:45|28008.59
00:46:47|28007.4
00:46:47|28006.71
00:46:49|28004.67
00:46:49|28004.27
00:46:50|28005.2
00:46:51|28006.03
00:46:52|28003.49
00:46:54|27998.28
00:46:55|27998.58
00:46:56|27998.73
00:46:56|27998.09
00:46:58|27996.97
00:46:59|27993.19
00:47:00|27993.47
00:47:01|27998.74
00:47:02|27991.41
00:47:03|27991.9
00:47:05|27994.63
00:47:05|27996.43
00:47:06|27992.96
00:47:07|27991.45
00:47:08|27985.99
00:47:09|27985.11
00:47:10|27973.95
00:47:11|27979.07
00:47:13|27983.79
00:47:13|27981.61
00:47:15|27980.46
00:47:16|27980.28
00:47:17|27980.
00:47:17|27980.41
00:47:19|27977.68
00:47:20|27974.03
00:47:20|27967.1
00:47:22|27963.37
00:47:23|27967.39
00:47:24|27961.88
00:47:25|27966.37
00:47:26|27965.4
00:47:27|27964.
00:47:28|27962.79
00:47:29|27967.46
00:47:30|27963.6
00:47:31|27967.33
00:47:32|27968.89
00:47:33|27962.13
00:47:34|27958.34
00:47:35|27960.27
00:47:36|27958.34
00:47:37|27958.21
00:47:38|27958.34
00:47:39|27958.01
00:47:40|27960.57
00:47:41|27958.41
00:47:42|27959.78
00:47:43|27965.04
00:47:44|27962.72
00:47:45|27961.56
00:47:46|27963.82
00:47:47|27963.36
00:47:48|27964.88
00:47:49|27964.88
00:47:50|27960.8
00:47:51|27964.57
00:47:52|27969.39
00:47:53|27968.19
00:47:54|27970.52
00:47:55|27969.54
00:47:56|27963.94
00:47:57|27965.76
00:47:58|27964.78
00:47:59|27969.08
00:48:00|27969.46
00:48:01|27975.59
00:48:02|27975.59
00:48:03|27974.84
00:48:05|27976.61
00:48:05|27976.19
00:48:07|27976.65
00:48:07|27974.02
00:48:09|27976.45
00:48:10|27972.42
00:48:11|27971.29
00:48:12|27977.66
00:48:13|27976.03
00:48:14|27976.04
00:48:15|27978.45
00:48:16|27983.96
00:48:17|27983.86
00:48:18|27983.03
00:48:19|27978.8
00:48:20|27981.38
00:48:21|27985.66
00:48:22|27982.35
00:48:23|27983.81
00:48:24|27981.35
00:48:25|27981.85
00:48:26|27983.89
00:48:27|27986.46
00:48:28|27987.87
00:48:29|27990.9
00:48:30|27988.89
00:48:31|27989.15
00:48:32|27989.61
00:48:33|27989.05
00:48:34|27987.97
00:48:35|27991.35
00:48:36|27984.2
00:48:37|27988.19
00:48:38|27980.06
00:48:39|27982.21
00:48:40|27984.33
00:48:41|27981.9
00:48:42|27980.96
00:48:43|27979.5
00:48:44|27974.31
00:48:45|27971.12
00:48:46|27974.05
00:48:47|27975.8
00:48:48|27974.09
00:48:49|27976.83
00:48:50|27978.17
00:48:51|27982.19
00:48:52|27984.8
00:48:53|27989.77
00:48:55|27983.71
00:48:55|27981.13
00:48:56|27978.29
00:48:57|27978.8
00:48:58|27978.22
00:48:59|27977.95
00:49:00|27977.71
00:49:01|27974.92
00:49:02|27972.08
00:49:04|27971.99
00:49:05|27974.07
00:49:06|27980.09
00:49:07|27978.17
00:49:08|27970.68
00:49:10|27970.12
00:49:11|27970.32
00:49:12|27970.87
00:49:13|27969.03
00:49:13|27968.63
00:49:15|27967.33
00:49:16|27968.52
00:49:16|27960.94
00:49:18|27964.07
00:49:18|27961.78
00:49:19|27962.37
00:49:21|27960.93
00:49:22|27955.75
00:49:23|27960.2
00:49:24|27957.2
00:49:25|27961.1
00:49:26|27959.68
00:49:27|27959.1
00:49:28|27955.86
00:49:29|27955.82
00:49:30|27955.84
00:49:31|27952.89
00:49:32|27952.69
00:49:33|27948.72
00:49:34|27947.75
00:49:35|27943.37
00:49:36|27940.34
00:49:37|27943.07
00:49:38|27943.29
00:49:39|27940.34
00:49:40|27942.64
00:49:41|27943.25
00:49:42|27942.28
00:49:43|27945.
00:49:44|27945.4
00:49:45|27949.43
00:49:46|27953.01
00:49:47|27954.35
00:49:48|27956.91
00:49:49|27958.17
00:49:50|27960.09
00:49:51|27963.24
00:49:52|27964.44
00:49:53|27966.66
00:49:54|27963.94
00:49:55|27959.58
00:49:56|27959.52
00:49:57|27953.21
00:49:58|27956.04
00:49:59|27951.19
00:50:00|27947.89
00:50:01|27948.35
00:50:02|27949.1
00:50:03|27949.89
00:50:04|27947.89
00:50:05|27941.56
00:50:06|27941.2
00:50:07|27941.38
00:50:09|27940.17
00:50:09|27941.42
00:50:10|27934.08
00:50:11|27923.31
00:50:12|27925.02
00:50:13|27912.02
00:50:15|27916.3
00:50:16|27921.48
00:50:16|27920.31
00:50:18|27923.35
00:50:19|27927.57
00:50:20|27927.59
00:50:21|27936.44
00:50:22|27937.48
00:50:23|27927.26
00:50:24|27927.36
00:50:25|27928.34
00:50:26|27925.05
00:50:27|27920.83
00:50:28|27918.2
00:50:29|27921.08
00:50:30|27919.36
00:50:31|27925.4
00:50:32|27926.5
00:50:33|27934.14
00:50:34|27933.02
00:50:35|27936.33
00:50:36|27936.55
00:50:37|27937.28
00:50:38|27934.61
00:50:39|27930.31
00:50:40|27925.53
00:50:41|27929.78
00:50:42|27929.96
00:50:43|27934.25
00:50:44|27930.75
00:50:45|27930.63
00:50:46|27939.8
00:50:47|27931.85
00:50:48|27934.26
00:50:49|27938.79
00:50:50|27942.06
00:50:51|27941.65
00:50:52|27943.32
00:50:53|27941.74
00:50:54|27945.7
00:50:55|27946.
00:50:56|27941.61
00:50:57|27938.67
00:50:58|27938.74
00:50:59|27939.84
00:51:00|27940.31
00:51:01|27938.5
00:51:02|27938.65
00:51:03|27935.12
00:51:04|27940.21
00:51:05|27930.92
00:51:06|27943.07
00:51:08|27936.56
00:51:09|27938.96
00:51:10|27943.12
00:51:11|27944.19
00:51:12|27937.29
00:51:13|27940.06
00:51:14|27946.84
00:51:16|27952.61
00:51:17|27954.91
00:51:18|27957.09
00:51:19|27957.2
00:51:19|27957.
00:51:21|27954.26
00:51:22|27948.02
00:51:23|27942.98
00:51:24|27940.52
00:51:25|27940.99
00:51:25|27936.93
00:51:27|27939.23
00:51:28|27937.72
00:51:29|27939.03
00:51:30|27939.96
00:51:31|27921.35
00:51:32|27923.48
00:51:33|27915.35
00:51:34|27912.72
00:51:35|27917.98
00:51:36|27915.57
00:51:37|27916.81
00:51:38|27918.
00:51:39|27912.
00:51:40|27913.33
00:51:41|27912.26
00:51:42|27912.03
00:51:43|27910.97
00:51:44|27907.19
00:51:45|27909.7
00:51:46|27910.67
00:51:47|27912.98
00:51:48|27915.64
00:51:49|27912.01
00:51:50|27924.09
00:51:51|27922.28
00:51:52|27926.49
00:51:53|27922.81
00:51:54|27932.13
00:51:55|27936.01
00:51:56|27933.35
00:51:57|27930.43
00:51:58|27935.6
00:51:59|27931.87
00:52:00|27938.46
00:52:01|27931.09
00:52:02|27929.62
00:52:03|27937.59
00:52:04|27937.57
00:52:05|27939.3
00:52:07|27943.3
00:52:07|27946.02
00:52:08|27943.27
00:52:09|27941.22
00:52:10|27938.48
00:52:12|27949.32
00:52:13|27951.73
00:52:14|27952.44
00:52:15|27948.29
00:52:16|27950.92
00:52:17|27951.69
00:52:18|27948.64
00:52:19|27946.27
00:52:20|27946.49
00:52:21|27946.57
00:52:22|27945.16
00:52:24|27947.99
00:52:25|27946.78
00:52:26|27944.76
00:52:27|27945.67
00:52:28|27945.15
00:52:28|27943.26
00:52:30|27942.26
00:52:31|27941.94
00:52:32|27944.61
00:52:33|27950.31
00:52:34|27957.02
00:52:35|27960.83
00:52:36|27955.85
00:52:37|27956.41
00:52:38|27957.13
00:52:39|27955.92
00:52:40|27954.86
00:52:41|27951.59
00:52:42|27946.59
00:52:43|27947.6
00:52:44|27948.07
00:52:45|27950.59
00:52:46|27953.84
00:52:47|27953.84
00:52:48|27950.01
00:52:49|27951.12
00:52:50|27951.78
00:52:51|27951.01
00:52:52|27958.02
00:52:53|27960.28
00:52:54|27960.47
00:52:55|27963.64
00:52:56|27960.83
00:52:57|27958.56
00:52:58|27965.
00:52:59|27960.5
00:53:00|27960.8
00:53:01|27960.55
00:53:02|27956.36
00:53:03|27955.56
00:53:04|27951.03
00:53:05|27950.56
00:53:06|27952.63
00:53:08|27948.37
00:53:09|27951.77
00:53:10|27946.37
00:53:11|27945.88
00:53:13|27944.
00:53:13|27942.76
00:53:15|27947.66
00:53:15|27946.7
00:53:17|27948.66
00:53:18|27955.7
00:53:19|27952.47
00:53:20|27952.97
00:53:21|27954.73
00:53:22|27956.77
00:53:23|27961.65
00:53:24|27965.97
00:53:25|27962.35
00:53:26|27962.
00:53:27|27963.93
00:53:29|27963.75
00:53:29|27960.54
00:53:30|27961.36
00:53:31|27960.57
00:53:32|27955.41
00:53:33|27961.27
00:53:34|27952.42
00:53:36|27955.78
00:53:36|27959.16
00:53:38|27958.46
00:53:38|27959.98
00:53:39|27955.66
00:53:40|27952.25
00:53:41|27951.48
00:53:42|27956.74
00:53:43|27954.96
00:53:45|27944.99
00:53:45|27942.37
00:53:46|27942.47
00:53:47|27946.49
00:53:48|27943.91
00:53:50|27937.51
00:53:50|27938.75
00:53:51|27942.8
00:53:53|27945.23
00:53:54|27944.63
00:53:55|27944.21
00:53:56|27942.17
00:53:57|27942.94
00:53:58|27939.74
00:53:59|27935.4
00:54:00|27937.98
00:54:01|27938.85
00:54:02|27934.91
00:54:03|27933.39
00:54:04|27940.22
00:54:05|27940.43
00:54:06|27939.95
00:54:07|27941.9
00:54:09|27938.01
00:54:09|27939.39
00:54:11|27938.42
00:54:12|27941.22
00:54:13|27941.25
00:54:15|27942.38
00:54:16|27943.59
00:54:17|27942.11
00:54:18|27944.87
00:54:18|27944.54
00:54:20|27943.42
00:54:21|27939.54
00:54:21|27939.57
00:54:23|27941.2
00:54:24|27935.25
00:54:25|27941.39
00:54:26|27941.39
00:54:27|27940.61
00:54:28|27941.56
00:54:29|27944.36
00:54:30|27947.22
00:54:31|27949.3
00:54:32|27948.98
00:54:33|27947.94
00:54:34|27950.5
00:54:35|27950.84
00:54:36|27954.35
00:54:37|27954.64
00:54:38|27951.24
00:54:39|27948.09
00:54:40|27948.09
00:54:41|27951.13
00:54:42|27950.52
00:54:43|27956.28
00:54:44|27957.63
00:54:45|27955.62
00:54:46|27958.77
00:54:47|27960.
00:54:48|27956.55
00:54:49|27959.68
00:54:50|27958.39
00:54:51|27955.5
00:54:52|27957.38
00:54:53|27957.72
00:54:54|27959.23
00:54:55|27958.11
00:54:56|27957.43
00:54:57|27954.58
00:54:58|27954.71
00:54:59|27957.98
00:55:00|27957.38
00:55:01|27955.68
00:55:02|27955.89
00:55:03|27956.77
00:55:04|27950.72
00:55:05|27949.
00:55:06|27944.74
00:55:07|27941.2
00:55:08|27942.28
00:55:09|27946.36
00:55:11|27945.99
00:55:12|27946.36
00:55:13|27947.19
00:55:14|27945.01
00:55:15|27943.68
00:55:16|27941.51
00:55:18|27937.89
00:55:18|27937.87
00:55:19|27938.88
00:55:20|27936.27
00:55:21|27936.86
00:55:22|27935.47
00:55:23|27935.57
00:55:24|27938.93
00:55:25|27941.67
00:55:26|27940.14
00:55:27|27939.45
00:55:28|27941.
00:55:29|27941.
00:55:30|27941.43
00:55:31|27944.11
00:55:32|27941.68
00:55:33|27936.2
00:55:35|27932.53
00:55:35|27931.76
00:55:36|27935.4
00:55:37|27932.54
00:55:38|27931.13
00:55:39|27931.3
00:55:40|27935.93
00:55:41|27932.8
00:55:42|27933.75
00:55:43|27926.72
00:55:44|27921.92
00:55:45|27922.89
00:55:46|27926.15
00:55:47|27922.45
00:55:48|27915.
00:55:49|27905.56
00:55:50|27907.71
00:55:51|27904.46
00:55:52|27906.66
00:55:53|27910.53
00:55:54|27905.96
00:55:55|27911.7
00:55:57|27911.17
00:55:57|27910.06
00:55:58|27909.59
00:55:59|27915.49
00:56:00|27912.49
00:56:01|27915.49
00:56:02|27919.33
00:56:03|27915.72
00:56:04|27912.66
00:56:05|27913.6
00:56:06|27911.16
00:56:07|27912.1
00:56:08|27906.79
00:56:09|27908.41
00:56:11|27900.
00:56:12|27900.8
00:56:13|27900.72
00:56:14|27899.61
00:56:16|27902.74
00:56:16|27896.52
00:56:17|27898.61
00:56:18|27891.39
00:56:19|27901.3
00:56:20|27900.76
00:56:22|27898.25
00:56:23|27904.91
00:56:24|27907.72
00:56:25|27905.19
00:56:26|27903.06
00:56:27|27897.51
00:56:28|27896.49
00:56:29|27894.98
00:56:30|27892.88
00:56:31|27897.2
00:56:32|27898.7
00:56:33|27897.38
00:56:34|27900.58
00:56:35|27897.07
00:56:36|27899.48
00:56:37|27905.39
00:56:39|27905.4
00:56:39|27901.4
00:56:40|27902.76
00:56:41|27902.57
00:56:42|27901.71
00:56:43|27901.53
00:56:45|27903.81
00:56:46|27903.76
00:56:46|27907.97
00:56:47|27906.68
00:56:48|27910.2
00:56:50|27912.96
00:56:51|27911.8
00:56:52|27913.79
00:56:53|27919.31
00:56:53|27916.64
00:56:54|27916.51
00:56:56|27917.32
00:56:57|27915.09
00:56:58|27916.98
00:56:59|27919.38
00:57:00|27923.06
00:57:01|27920.82
00:57:02|27921.11
00:57:03|27918.98
00:57:04|27920.14
00:57:05|27918.27
00:57:06|27908.34
00:57:07|27911.64
00:57:08|27912.06
00:57:09|27910.89
00:57:10|27912.58
00:57:11|27919.76
00:57:12|27916.24
00:57:13|27919.01
00:57:15|27919.34
00:57:16|27926.
00:57:17|27930.8
00:57:18|27933.04
00:57:20|27931.12
00:57:20|27927.98
00:57:21|27931.69
00:57:22|27926.74
00:57:23|27924.89
00:57:24|27924.88
00:57:26|27923.66
00:57:27|27928.51
00:57:28|27923.58
00:57:29|27925.09
00:57:29|27928.97
00:57:30|27928.09
00:57:31|27928.
00:57:33|27931.18
00:57:34|27929.64
00:57:35|27928.6
00:57:35|27928.42
00:57:36|27928.42
00:57:38|27927.47
00:57:39|27946.38
00:57:40|27941.28
00:57:40|27939.32
00:57:42|27938.91
00:57:43|27937.48
00:57:44|27940.45
00:57:45|27937.23
00:57:46|27940.32
00:57:46|27927.26
00:57:48|27927.66
00:57:49|27929.08
00:57:50|27930.65
00:57:51|27930.87
00:57:52|27926.75
00:57:53|27925.91
00:57:54|27931.68
00:57:55|27932.47
00:57:56|27929.52
00:57:58|27930.3
00:57:58|27930.3
00:57:59|27921.66
00:58:00|27914.37
00:58:01|27914.1
00:58:02|27914.
00:58:03|27912.31
00:58:04|27913.28
00:58:05|27916.13
00:58:06|27919.76
00:58:07|27911.01
00:58:08|27913.79
00:58:09|27911.02
00:58:10|27912.92
00:58:11|27912.74
00:58:13|27909.48
00:58:14|27913.3
00:58:15|27906.78
00:58:16|27910.16
00:58:17|27911.03
00:58:18|27914.35
00:58:19|27914.38
00:58:20|27917.
00:58:21|27910.09
00:58:22|27911.47
00:58:23|27913.77
00:58:24|27910.8
00:58:25|27911.66
00:58:26|27913.03
00:58:27|27914.57
00:58:28|27907.7
00:58:29|27909.16
00:58:30|27906.35
00:58:31|27903.2
00:58:32|27902.82
00:58:33|27900.76
00:58:34|27901.7
00:58:35|27905.16
00:58:36|27901.73
00:58:37|27901.49
00:58:38|27904.18
00:58:39|27905.13
00:58:41|27904.57
00:58:42|27907.13
00:58:43|27907.13
00:58:43|27905.88
00:58:44|27909.41
00:58:45|27907.73
00:58:47|27908.87
00:58:47|27908.62
00:58:48|27910.99
00:58:50|27917.07
00:58:50|27915.
00:58:51|27916.1
00:58:53|27917.2
00:58:53|27917.35
00:58:54|27918.27
00:58:55|27919.76
00:58:56|27912.79
00:58:58|27912.73
00:58:59|27917.
00:58:59|27917.6
00:59:00|27919.19
00:59:01|27918.4
00:59:03|27927.43
00:59:03|27924.21
00:59:04|27925.4
00:59:05|27925.12
00:59:06|27921.89
00:59:08|27923.89
00:59:09|27919.43
00:59:10|27923.13
00:59:11|27923.33
00:59:11|27923.34
00:59:12|27923.63
00:59:14|27925.04
00:59:15|27924.05
00:59:16|27923.43
00:59:17|27926.24
00:59:18|27921.58
00:59:19|27915.71
00:59:20|27918.82
00:59:21|27918.71
00:59:22|27918.8
00:59:23|27918.8
00:59:24|27920.
00:59:25|27914.31
00:59:26|27920.03
00:59:27|27920.23
00:59:28|27910.59
00:59:29|27913.56
00:59:30|27912.79
00:59:31|27915.18
00:59:32|27910.69
00:59:33|27910.69
00:59:34|27910.22
00:59:35|27915.23
00:59:36|27916.55
00:59:37|27915.
00:59:38|27916.38
00:59:39|27918.
00:59:40|27910.6
00:59:42|27910.14
00:59:42|27911.16
00:59:43|27911.77
00:59:44|27911.81
00:59:45|27908.4
00:59:46|27908.73
00:59:47|27906.42
00:59:48|27908.74
00:59:49|27909.36
00:59:50|27908.77
00:59:51|27909.83
00:59:52|27910.11
00:59:53|27913.
00:59:54|27903.95
00:59:55|27906.94
00:59:56|27904.
00:59:57|27903.87
00:59:58|27910.33
00:59:59|27905.5
01:00:00|27903.5
01:00:01|27906.49
01:00:02|27912.34
01:00:03|27908.71
01:00:04|27907.65
01:00:05|27903.9
01:00:06|27905.3
01:00:08|27907.64
01:00:08|27907.78
01:00:10|27903.54
01:00:11|27905.83
01:00:11|27907.11
01:00:13|27914.
01:00:13|27914.56
01:00:15|27908.4
01:00:15|27913.05
01:00:16|27908.63
01:00:18|27912.58
01:00:20|27915.33
01:00:20|27913.3
01:00:21|27912.45
01:00:23|27910.1
01:00:23|27907.66
01:00:25|27910.19
01:00:26|27914.11
01:00:27|27916.07
01:00:28|27919.99
01:00:29|27919.99
01:00:30|27918.8
01:00:31|27916.76
01:00:32|27919.42
01:00:33|27920.49
01:00:34|27919.27
01:00:35|27916.67
01:00:36|27911.51
01:00:37|27909.9
01:00:38|27908.36
01:00:39|27908.43
01:00:40|27909.01
01:00:41|27908.7
01:00:42|27911.24
01:00:43|27907.79
01:00:44|27908.
01:00:45|27905.38
01:00:46|27903.76
01:00:47|27904.49
01:00:48|27908.53
01:00:49|27907.45
01:00:50|27911.76
01:00:51|27913.04
01:00:52|27912.27
01:00:53|27916.07
01:00:54|27915.32
01:00:55|27917.1
01:00:56|27919.3
01:00:57|27919.99
01:00:58|27916.89
01:00:59|27920.94
01:01:00|27920.96
01:01:01|27918.1
01:01:02|27915.07
01:01:03|27919.55
01:01:04|27914.7
01:01:05|27916.59
01:01:06|27917.17
01:01:07|27916.93
01:01:08|27916.56
01:01:09|27921.19
01:01:10|27920.77
01:01:11|27922.33
01:01:12|27927.42
01:01:13|27924.03
01:01:14|27926.16
01:01:15|27924.17
01:01:17|27924.48
01:01:17|27927.42
01:01:18|27933.92
01:01:20|27931.41
01:01:20|27930.08
01:01:21|27930.12
01:01:23|27932.7
01:01:24|27940.61
01:01:25|27937.8
01:01:26|27937.79
01:01:27|27936.56
01:01:28|27935.15
01:01:30|27937.59
01:01:30|27936.15
01:01:31|27935.36
01:01:32|27945.66
01:01:33|27950.
01:01:34|27947.3
01:01:35|27948.03
01:01:36|27948.73
01:01:37|27947.55
01:01:38|27946.24
01:01:39|27948.66
01:01:40|27947.2
01:01:41|27945.7
01:01:42|27951.37
01:01:43|27947.8
01:01:44|27950.
01:01:46|27939.42
01:01:47|27937.9
01:01:48|27936.22
01:01:49|27940.91
01:01:50|27944.11
01:01:51|27940.
01:01:52|27936.01
01:01:53|27935.66
01:01:54|27933.92
01:01:55|27934.83
01:01:56|27927.14
01:01:57|27929.37
01:01:58|27932.63
01:01:59|27930.23
01:02:00|27925.71
01:02:01|27925.76
01:02:02|27921.06
01:02:03|27922.55
01:02:04|27923.75
01:02:05|27926.57
01:02:06|27923.1
01:02:07|27918.82
01:02:08|27917.5
01:02:09|27922.47
01:02:10|27916.18
01:02:11|27913.28
01:02:12|27915.49
01:02:13|27914.86
01:02:14|27915.73
01:02:15|27914.09
01:02:16|27920.8
01:02:18|27914.07
01:02:19|27910.68
01:02:20|27912.81
01:02:21|27913.86
01:02:22|27915.97
01:02:23|27911.19
01:02:24|27908.61
01:02:25|27909.87
01:02:26|27907.69
01:02:27|27907.
01:02:28|27909.68
01:02:29|27912.16
01:02:30|27903.91
01:02:31|27907.22
01:02:32|27904.56
01:02:33|27903.2
01:02:34|27901.02
01:02:35|27906.71
01:02:37|27907.35
01:02:37|27905.59
01:02:38|27901.1
01:02:39|27898.87
01:02:40|27896.33
01:02:41|27893.74
01:02:42|27895.04
01:02:43|27879.92
01:02:44|27860.96
01:02:45|27851.1
01:02:46|27851.43
01:02:47|27778.67
01:02:48|27777.26
01:02:49|27758.09
01:02:50|27755.19
01:02:51|27758.89
01:02:52|27764.14
01:02:53|27772.07
01:02:54|27779.76
01:02:55|27791.26
01:02:56|27786.09
01:02:57|27766.16
01:02:58|27750.45
01:02:59|27724.63
01:03:00|27719.04
01:03:01|27712.02
01:03:02|27663.84
01:03:03|27669.2
01:03:04|27658.44
01:03:05|27663.41
01:03:06|27685.48
01:03:07|27707.59
01:03:08|27715.73
01:03:09|27724.73
01:03:10|27737.13
01:03:11|27729.21
01:03:12|27751.41
01:03:13|27750.35
01:03:14|27727.98
01:03:15|27730.22
01:03:16|27749.04
01:03:18|27739.76
01:03:19|27743.67
01:03:20|27739.72
01:03:22|27747.02
01:03:22|27749.38
01:03:24|27763.04
01:03:25|27769.44
01:03:26|27767.8
01:03:27|27773.86
01:03:28|27771.08
01:03:28|27768.89
01:03:30|27779.93
01:03:31|27784.96
01:03:32|27786.75
01:03:33|27780.55
01:03:34|27776.58
01:03:35|27786.67
01:03:36|27791.66
01:03:37|27797.54
01:03:38|27793.28
01:03:39|27803.39
01:03:40|27804.5
01:03:41|27793.97
01:03:42|27786.31
01:03:43|27806.32
01:03:44|27809.27
01:03:45|27787.5
01:03:46|27789.72
01:03:47|27793.27
01:03:48|27794.29
01:03:49|27802.62
01:03:50|27809.44
01:03:51|27816.09
01:03:52|27805.65
01:03:53|27810.11
01:03:54|27808.49
01:03:55|27800.92
01:03:56|27808.41
01:03:57|27804.74
01:03:58|27788.91
01:03:59|27783.99
01:04:00|27786.48
01:04:01|27791.59
01:04:02|27790.73
01:04:03|27790.46
01:04:04|27795.01
01:04:05|27791.87
01:04:06|27795.28
01:04:07|27801.17
01:04:09|27799.33
01:04:09|27793.92
01:04:10|27800.43
01:04:11|27799.53
01:04:12|27815.85
01:04:13|27821.96
01:04:14|27829.37
01:04:16|27825.17
01:04:16|27820.36
01:04:18|27816.48
01:04:19|27814.59
01:04:20|27807.31
01:04:21|27817.12
01:04:22|27811.38
01:04:23|27808.3
01:04:24|27805.87
01:04:25|27819.42
01:04:27|27814.04
01:04:27|27821.14
01:04:29|27828.
01:04:30|27828.39
01:04:31|27825.23
01:04:32|27821.21
01:04:33|27831.13
01:04:34|27833.19
01:04:35|27828.8
01:04:36|27826.16
01:04:37|27824.29
01:04:38|27825.59
01:04:39|27823.33
01:04:40|27817.63
01:04:41|27814.04
01:04:42|27810.43
01:04:43|27812.25
01:04:44|27807.42
01:04:45|27808.84
01:04:46|27812.71
01:04:47|27813.52
01:04:48|27809.94
01:04:49|27812.61
01:04:50|27807.65
01:04:51|27811.02
01:04:52|27809.88
01:04:53|27808.88
01:04:54|27815.05
01:04:56|27815.43
01:04:56|27815.92
01:04:57|27813.32
01:04:58|27817.65
01:04:59|27818.77
01:05:00|27815.98
01:05:01|27818.74
01:05:02|27819.8
01:05:03|27824.78
01:05:04|27826.19
01:05:05|27829.5
01:05:06|27826.32
01:05:07|27839.
01:05:08|27843.99
01:05:09|27848.72
01:05:10|27839.67
01:05:11|27830.47
01:05:12|27830.79
01:05:13|27835.19
01:05:14|27830.73
01:05:15|27834.61
01:05:16|27825.92
01:05:17|27822.2
01:05:18|27817.27
01:05:20|27817.35
01:05:21|27817.84
01:05:22|27817.69
01:05:23|27825.25
01:05:25|27810.93
01:05:25|27812.22
01:05:27|27806.29
01:05:28|27806.47
01:05:29|27810.32
01:05:30|27812.01
01:05:31|27814.38
01:05:32|27813.87
01:05:33|27812.52
01:05:34|27813.1
01:05:35|27815.26
01:05:36|27815.74
01:05:37|27821.08
01:05:39|27821.17
01:05:39|27822.7
01:05:40|27822.17
01:05:41|27824.91
01:05:42|27826.7
01:05:43|27833.58
01:05:44|27835.06
01:05:45|27833.59
01:05:46|27832.37
01:05:47|27823.92
01:05:48|27831.48
01:05:49|27827.77
01:05:51|27822.1
01:05:52|27810.42
01:05:52|27814.24
01:05:53|27817.75
01:05:54|27819.39
01:05:56|27813.91
01:05:56|27811.75
01:05:58|27810.26
01:05:58|27813.92
01:05:59|27812.71
01:06:00|27812.76
01:06:02|27816.11
01:06:03|27824.03
01:06:04|27822.86
01:06:05|27824.29
01:06:06|27822.24
01:06:07|27820.91
01:06:08|27816.57
01:06:09|27798.83
01:06:10|27799.48
01:06:11|27798.99
01:06:12|27795.
01:06:13|27792.45
01:06:14|27793.3
01:06:15|27794.82
01:06:16|27790.07
01:06:17|27788.18
01:06:18|27773.91
01:06:19|27772.81
01:06:20|27774.47
01:06:21|27774.03
01:06:23|27777.09
01:06:23|27778.5
01:06:24|27780.71
01:06:26|27787.
01:06:27|27788.1
01:06:28|27791.5
01:06:29|27791.55
01:06:30|27790.34
01:06:32|27798.32
01:06:32|27800.
01:06:33|27803.67
01:06:35|27806.57
01:06:35|27802.07
01:06:36|27809.36
01:06:38|27811.27
01:06:39|27813.83
01:06:40|27814.11
01:06:41|27804.52
01:06:42|27803.64
01:06:43|27806.17
01:06:44|27808.97
01:06:45|27807.87
01:06:47|27804.73
01:06:47|27811.66
01:06:48|27809.51
01:06:49|27811.47
01:06:50|27816.21
01:06:51|27809.57
01:06:52|27813.12
01:06:53|27814.03
01:06:54|27805.86
01:06:55|27814.72
01:06:56|27811.77
01:06:57|27812.2
01:06:58|27815.6
01:06:59|27817.06
01:07:00|27815.68
01:07:01|27827.45
01:07:02|27819.86
01:07:04|27818.54
01:07:05|27819.36
01:07:05|27814.35
01:07:07|27808.66
01:07:08|27811.04
01:07:08|27809.
01:07:10|27815.83
01:07:11|27809.32
01:07:12|27811.23
01:07:13|27807.16
01:07:14|27807.26
01:07:15|27804.45
01:07:16|27800.51
01:07:17|27805.42
01:07:18|27813.49
01:07:19|27813.08
01:07:20|27806.3
01:07:21|27814.01
01:07:22|27810.92
01:07:24|27809.64
01:07:25|27813.72
01:07:26|27823.15
01:07:27|27824.13
01:07:27|27823.63
01:07:29|27817.34
01:07:30|27812.11
01:07:31|27808.32
01:07:32|27810.88
01:07:33|27804.75
01:07:34|27801.13
01:07:35|27804.06
01:07:36|27805.75
01:07:37|27805.86
01:07:38|27801.42
01:07:39|27804.33
01:07:40|27803.28
01:07:41|27804.77
01:07:42|27798.88
01:07:43|27804.51
01:07:44|27797.63
01:07:45|27802.57
01:07:46|27806.68
01:07:47|27803.33
01:07:48|27806.97
01:07:49|27808.86
01:07:50|27808.8
01:07:52|27806.07
01:07:53|27805.9
01:07:54|27806.26
01:07:55|27812.69
01:07:56|27812.64
01:07:57|27809.01
01:07:58|27809.04
01:07:59|27807.11
01:08:00|27806.46
01:08:01|27800.17
01:08:02|27799.41
01:08:03|27798.41
01:08:04|27797.74
01:08:05|27808.21
01:08:06|27816.6
01:08:07|27812.47
01:08:08|27814.08
01:08:09|27821.51
01:08:10|27821.06
01:08:11|27829.83
01:08:12|27822.14
01:08:13|27827.44
01:08:14|27828.97
01:08:15|27831.47
01:08:16|27826.71
01:08:17|27832.74
01:08:18|27834.17
01:08:19|27830.28
01:08:20|27829.09
01:08:21|27836.02
01:08:23|27839.17
01:08:23|27836.67
01:08:25|27841.81
01:08:26|27833.18
01:08:27|27833.08
01:08:28|27842.97
01:08:30|27841.13
01:08:30|27839.21
01:08:31|27834.99
01:08:33|27833.06
01:08:34|27834.98
01:08:35|27833.62
01:08:36|27834.65
01:08:37|27839.33
01:08:38|27843.11
01:08:39|27840.95
01:08:40|27841.78
01:08:41|27842.07
01:08:42|27843.91
01:08:43|27834.74
01:08:44|27832.82
01:08:45|27827.59
01:08:46|27832.31
01:08:47|27833.9
01:08:48|27833.75
01:08:49|27835.25
01:08:50|27836.
01:08:51|27832.99
01:08:52|27832.55
01:08:53|27826.15
01:08:54|27828.24
01:08:55|27825.25
01:08:56|27825.24
01:08:58|27832.41
01:08:58|27834.33
01:08:59|27830.22
01:09:00|27829.13
01:09:01|27825.46
01:09:02|27813.7
01:09:03|27810.88
01:09:04|27816.12
01:09:05|27815.31
01:09:06|27815.41
01:09:07|27813.46
01:09:08|27809.12
01:09:09|27814.06
01:09:10|27815.39
01:09:11|27815.4
01:09:12|27815.35
01:09:13|27817.83
01:09:14|27817.49
01:09:15|27817.5
01:09:16|27819.1
01:09:17|27809.33
01:09:18|27806.6
01:09:19|27812.35
01:09:20|27808.48
01:09:21|27807.02
01:09:22|27802.97
01:09:24|27805.3
01:09:25|27801.29
01:09:26|27804.94
01:09:27|27804.83
01:09:28|27791.52
01:09:30|27793.06
01:09:30|27793.3
01:09:31|27795.07
01:09:33|27797.87
01:09:33|27796.44
01:09:34|27799.22
01:09:35|27802.33
01:09:37|27796.81
01:09:38|27794.22
01:09:38|27794.01
01:09:39|27795.59
01:09:40|27795.63
01:09:42|27796.2
01:09:42|27795.6
01:09:43|27803.49
01:09:45|27802.25
01:09:46|27803.02
01:09:46|27804.85
01:09:47|27803.82
01:09:49|27804.43
01:09:50|27806.71
01:09:51|27802.61
01:09:52|27803.63
01:09:53|27801.83
01:09:53|27799.55
01:09:55|27799.66
01:09:55|27798.67
01:09:56|27796.16
01:09:58|27795.94
01:09:58|27792.82
01:09:59|27791.03
01:10:00|27790.47
01:10:01|27788.96
01:10:02|27788.
01:10:03|27791.97
01:10:05|27786.49
01:10:06|27781.67
01:10:07|27778.22
01:10:08|27778.8
01:10:09|27776.52
01:10:10|27777.
01:10:11|27776.
01:10:12|27769.46
01:10:13|27769.66
01:10:14|27769.65
01:10:15|27769.53
01:10:16|27776.
01:10:17|27784.5
01:10:18|27772.03
01:10:19|27778.13
01:10:20|27760.33
01:10:21|27766.16
01:10:22|27768.79
01:10:23|27759.41
01:10:24|27766.41
01:10:26|27763.28
01:10:27|27768.24
01:10:27|27765.42
01:10:29|27764.74
01:10:29|27758.68
01:10:31|27760.69
01:10:32|27760.45
01:10:32|27761.43
01:10:34|27762.55
01:10:35|27760.88
01:10:36|27763.09
01:10:37|27763.33
01:10:38|27775.23
01:10:39|27778.84
01:10:40|27775.72
01:10:41|27785.86
01:10:42|27790.95
01:10:43|27785.72
01:10:44|27785.84
01:10:45|27784.49
01:10:46|27786.57
01:10:47|27789.77
01:10:48|27796.
01:10:49|27796.48
01:10:50|27798.41
01:10:51|27797.21
01:10:52|27801.34
01:10:53|27799.71
01:10:55|27795.74
01:10:55|27796.33
01:10:56|27793.24
01:10:57|27795.65
01:10:58|27792.94
01:10:59|27793.74
01:11:01|27798.58
01:11:02|27796.89
01:11:02|27795.22
01:11:03|27794.65
01:11:05|27790.01
01:11:06|27791.36
01:11:06|27788.12
01:11:08|27785.1
01:11:08|27778.76
01:11:09|27777.54
01:11:10|27772.38
01:11:12|27768.97
01:11:13|27770.68
01:11:14|27770.9
01:11:15|27770.47
01:11:16|27769.93
01:11:17|27773.56
01:11:18|27770.97
01:11:19|27771.61
01:11:19|27768.
01:11:21|27763.81
01:11:22|27764.42
01:11:23|27763.87
01:11:23|27773.21
01:11:25|27773.47
01:11:26|27779.91
01:11:27|27783.78
01:11:28|27782.19
01:11:29|27779.33
01:11:30|27789.95
01:11:32|27784.58
01:11:33|27791.
01:11:33|27801.96
01:11:34|27801.92
01:11:35|27797.9
01:11:37|27790.82
01:11:38|27786.5
01:11:39|27792.4
01:11:40|27791.04
01:11:40|27790.3
01:11:42|27788.11
01:11:43|27792.58
01:11:43|27792.97
01:11:45|27798.13
01:11:46|27794.87
01:11:46|27801.61
01:11:48|27801.67
01:11:48|27800.28
01:11:50|27803.15
01:11:50|27800.45
01:11:52|27801.89
01:11:52|27805.07
01:11:54|27802.66
01:11:55|27799.49
01:11:56|27801.13
01:11:57|27801.17
01:11:57|27801.24
01:11:59|27799.58
01:12:00|27802.15
01:12:00|27797.28
01:12:02|27793.13
01:12:03|27793.06
01:12:04|27793.42
01:12:05|27796.06
01:12:06|27799.2
01:12:07|27802.37
01:12:08|27800.06
01:12:08|27800.33
01:12:10|27801.18
01:12:10|27800.24
01:12:12|27801.66
01:12:13|27800.39
01:12:14|27800.
01:12:15|27810.64
01:12:16|27813.24
01:12:17|27814.76
01:12:17|27819.29
01:12:19|27820.16
01:12:19|27826.41
01:12:21|27818.41
01:12:22|27818.79
01:12:23|27818.68
01:12:24|27824.02
01:12:25|27826.28
01:12:26|27820.87
01:12:27|27826.34
01:12:29|27827.04
01:12:30|27819.39
01:12:31|27820.19
01:12:31|27821.58
01:12:33|27813.24
01:12:34|27811.09
01:12:36|27811.91
01:12:36|27813.32
01:12:37|27813.21
01:12:38|27800.86
01:12:39|27793.28
01:12:40|27798.26
01:12:41|27792.3
01:12:42|27801.31
01:12:43|27802.1
01:12:44|27802.23
01:12:45|27798.55
01:12:46|27798.85
01:12:47|27798.62
01:12:48|27801.65
01:12:49|27803.3
01:12:50|27798.06
01:12:51|27799.03
01:12:52|27796.77
01:12:53|27791.05
01:12:54|27788.2
01:12:55|27789.22
01:12:56|27786.75
01:12:58|27786.4
01:12:59|27787.48
01:12:59|27788.94
01:13:00|27797.47
01:13:02|27791.
01:13:02|27795.72
01:13:04|27797.65
01:13:05|27800.32
01:13:06|27789.86
01:13:07|27785.86
01:13:08|27786.58
01:13:08|27782.66
01:13:10|27792.45
01:13:11|27790.27
01:13:12|27785.07
01:13:13|27789.78
01:13:14|27788.69
01:13:15|27787.62
01:13:16|27793.79
01:13:17|27792.26
01:13:18|27792.26
01:13:19|27797.41
01:13:20|27794.88
01:13:21|27794.01
01:13:22|27800.2
01:13:23|27797.2
01:13:24|27796.62
01:13:25|27791.63
01:13:26|27793.76
01:13:27|27790.52
01:13:29|27785.34
01:13:30|27785.64
01:13:31|27784.63
01:13:32|27788.84
01:13:33|27787.87
01:13:35|27788.1
01:13:35|27794.07
01:13:36|27791.48
01:13:37|27797.93
01:13:38|27797.98
01:13:39|27795.04
01:13:40|27796.68
01:13:41|27800.2
01:13:43|27800.77
01:13:43|27798.53
01:13:45|27796.21
01:13:45|27794.95
01:13:46|27799.11
01:13:47|27797.78
01:13:49|27799.57
01:13:50|27797.46
01:13:51|27795.7
01:13:52|27793.93
01:13:53|27793.12
01:13:54|27796.86
01:13:55|27796.89
01:13:56|27796.99
01:13:57|27797.91
01:13:58|27797.92
01:13:59|27794.21
01:14:00|27797.36
01:14:01|27799.82
01:14:03|27796.71
01:14:03|27798.52
01:14:04|27806.26
01:14:05|27808.44
01:14:06|27808.29
01:14:07|27805.63
01:14:08|27805.
01:14:09|27805.38
01:14:10|27807.23
01:14:11|27808.
01:14:12|27811.59
01:14:13|27816.91
01:14:14|27815.83
01:14:15|27820.51
01:14:16|27820.68
01:14:17|27821.68
01:14:18|27817.07
01:14:19|27817.09
01:14:20|27824.1
01:14:21|27813.02
01:14:22|27810.64
01:14:23|27812.7
01:14:24|27811.46
01:14:26|27814.59
01:14:26|27813.27
01:14:27|27811.08
01:14:28|27810.69
01:14:30|27811.08
01:14:31|27809.18
01:14:33|27811.51
01:14:34|27808.53
01:14:34|27811.56
01:14:36|27815.76
01:14:37|27812.56
01:14:39|27817.47
01:14:39|27814.37
01:14:40|27819.47
01:14:41|27822.08
01:14:42|27817.69
01:14:44|27834.11
01:14:44|27834.58
01:14:46|27835.49
01:14:47|27837.83
01:14:48|27832.25
01:14:49|27834.18
01:14:49|27833.29
01:14:50|27827.22
01:14:52|27827.47
01:14:53|27825.41
01:14:54|27828.77
01:14:55|27824.19
01:14:56|27820.87
01:14:57|27825.93
01:14:58|27828.06
01:14:59|27824.79
01:15:00|27829.89
01:15:01|27833.99
01:15:02|27836.05
01:15:03|27834.16
01:15:04|27827.47
01:15:05|27827.92
01:15:06|27828.02
01:15:07|27833.37
01:15:08|27837.83
01:15:09|27839.81
01:15:10|27844.31
01:15:11|27841.79
01:15:12|27844.35
01:15:13|27842.69
01:15:14|27840.46
01:15:15|27840.88
01:15:16|27841.72
01:15:17|27834.37
01:15:18|27837.84
01:15:20|27836.81
01:15:20|27840.64
01:15:21|27832.76
01:15:23|27833.21
01:15:23|27832.89
01:15:25|27826.28
01:15:25|27829.75
01:15:26|27823.6
01:15:27|27823.59
01:15:28|27822.6
01:15:30|27827.91
01:15:30|27827.61
01:15:32|27827.58
01:15:33|27826.3
01:15:34|27826.85
01:15:35|27827.07
01:15:36|27830.06
01:15:37|27828.09
01:15:38|27824.96
01:15:39|27828.
01:15:40|27818.24
01:15:41|27818.76
01:15:43|27821.
01:15:43|27820.84
01:15:45|27820.33
01:15:45|27819.32
01:15:47|27817.32
01:15:48|27816.81
01:15:49|27813.83
01:15:50|27812.24
01:15:51|27819.54
01:15:51|27820.96
01:15:52|27817.71
01:15:54|27817.71
01:15:55|27814.12
01:15:56|27816.66
01:15:57|27818.28
01:15:57|27817.99
01:15:59|27824.86
01:16:00|27825.53
01:16:01|27820.69
01:16:02|27819.08
01:16:03|27813.73
01:16:04|27811.77
01:16:05|27815.2
01:16:06|27808.07
01:16:07|27809.47
01:16:08|27812.19
01:16:09|27807.93
01:16:10|27802.09
01:16:11|27803.85
01:16:12|27806.79
01:16:13|27800.
01:16:14|27802.46
01:16:15|27806.3
01:16:16|27810.01
01:16:17|27809.05
01:16:18|27804.8
01:16:19|27799.79
01:16:20|27801.23
01:16:21|27798.78
01:16:22|27794.59
01:16:23|27792.87
01:16:24|27794.9
01:16:25|27794.54
01:16:26|27794.61
01:16:27|27810.
01:16:28|27809.05
01:16:29|27815.29
01:16:30|27821.77
01:16:31|27817.31
01:16:32|27815.07
01:16:33|27821.69
01:16:34|27817.92
01:16:35|27817.61
01:16:37|27821.78
01:16:37|27819.46
01:16:38|27821.8
01:16:39|27817.61
01:16:40|27818.03
01:16:41|27818.5
01:16:42|27818.95
01:16:44|27820.
01:16:44|27820.
01:16:46|27822.85
01:16:47|27826.31
01:16:48|27831.94
01:16:49|27829.43
01:16:49|27835.16
01:16:51|27834.5
01:16:52|27846.1
01:16:53|27846.
01:16:53|27842.1
01:16:55|27847.59
01:16:56|27848.42
01:16:57|27848.
01:16:58|27846.22
01:16:58|27843.18
01:17:00|27849.98
01:17:01|27847.41
01:17:01|27846.
01:17:02|27847.75
01:17:04|27848.
01:17:04|27855.65
01:17:06|27858.7
01:17:07|27864.58
01:17:08|27860.77
01:17:09|27854.96
01:17:10|27851.36
01:17:11|27862.24
01:17:12|27864.28
01:17:13|27862.64
01:17:14|27854.43
01:17:15|27852.32
01:17:16|27846.61
01:17:17|27856.9
01:17:18|27862.94
01:17:19|27865.81
01:17:20|27864.01
01:17:21|27863.67
01:17:23|27866.57
01:17:23|27866.81
01:17:24|27863.65
01:17:25|27859.76
01:17:26|27865.13
01:17:27|27867.3
01:17:28|27860.86
01:17:29|27858.31
01:17:30|27860.
01:17:32|27860.
01:17:33|27858.2
01:17:34|27847.86
01:17:35|27849.92
01:17:36|27856.32
01:17:37|27854.28
01:17:38|27854.27
01:17:40|27847.06
01:17:41|27840.16
01:17:41|27847.65
01:17:43|27840.29
01:17:43|27842.75
01:17:44|27838.19
01:17:46|27835.74
01:17:47|27836.67
01:17:48|27835.34
01:17:49|27836.71
01:17:50|27832.76
01:17:51|27842.97
01:17:52|27836.72
01:17:54|27832.36
01:17:54|27835.75
01:17:55|27833.9
01:17:56|27831.18
01:17:58|27832.2
01:17:59|27834.17
01:17:59|27832.
01:18:01|27837.54
01:18:01|27831.81
01:18:03|27831.6
01:18:04|27830.34
01:18:05|27828.3
01:18:05|27831.16
01:18:07|27834.32
01:18:07|27831.83
01:18:09|27833.09
01:18:09|27833.
01:18:11|27827.79
01:18:12|27828.89
01:18:12|27825.01
01:18:14|27822.92
01:18:15|27824.83
01:18:16|27816.16
01:18:17|27816.85
01:18:18|27819.8
01:18:19|27816.55
01:18:19|27803.29
01:18:21|27796.71
01:18:22|27798.28
01:18:23|27801.23
01:18:24|27798.08
01:18:25|27802.59
01:18:25|27802.05
01:18:27|27802.05
01:18:28|27795.71
01:18:28|27797.45
01:18:30|27801.2
01:18:31|27804.67
01:18:31|27799.
01:18:33|27796.45
01:18:35|27801.18
01:18:36|27800.88
01:18:37|27802.64
01:18:37|27798.18
01:18:38|27797.51
01:18:40|27795.6
01:18:41|27802.05
01:18:42|27795.57
01:18:43|27799.13
01:18:44|27797.
01:18:45|27801.16
01:18:46|27801.04
01:18:47|27803.31
01:18:48|27802.46
01:18:49|27800.19
01:18:50|27798.98
01:18:51|27798.5
01:18:52|27799.94
01:18:53|27805.03
01:18:54|27806.28
01:18:55|27807.99
01:18:56|27810.63
01:18:57|27807.77
01:18:58|27803.6
01:18:59|27804.36
01:19:00|27803.61
01:19:01|27806.75
01:19:02|27810.3
01:19:03|27812.6
01:19:04|27813.09
01:19:05|27814.64
01:19:06|27811.96
01:19:07|27808.73
01:19:08|27806.69
01:19:09|27808.7
01:19:10|27807.53
01:19:11|27808.83
01:19:12|27809.13
01:19:13|27816.38
01:19:14|27814.07
01:19:15|27815.1
01:19:16|27814.92
01:19:17|27814.87
01:19:18|27813.92
01:19:19|27810.16
01:19:20|27816.85
01:19:21|27816.
01:19:22|27817.74
01:19:23|27817.66
01:19:24|27812.05
01:19:25|27812.35
01:19:26|27809.79
01:19:27|27806.47
01:19:28|27805.59
01:19:29|27803.45
01:19:30|27806.45
01:19:31|27806.98
01:19:32|27808.4
01:19:33|27804.3
01:19:34|27804.64
01:19:35|27803.6
01:19:36|27798.66
01:19:38|27799.18
01:19:38|27799.66
01:19:40|27802.66
01:19:41|27801.69
01:19:42|27801.58
01:19:43|27801.02
01:19:44|27801.24
01:19:45|27798.94
01:19:46|27796.2
01:19:47|27798.01
01:19:48|27796.17
01:19:49|27793.98
01:19:50|27796.04
01:19:51|27796.99
01:19:52|27796.6
01:19:53|27796.99
01:19:54|27797.17
01:19:55|27798.29
01:19:56|27799.99
01:19:57|27803.13
01:19:58|27801.34
01:19:59|27801.58
01:20:00|27803.33
01:20:01|27805.38
01:20:02|27803.61
01:20:03|27803.84
01:20:04|27797.86
01:20:05|27796.37
01:20:06|27800.04
01:20:07|27797.44
01:20:08|27796.62
01:20:09|27796.83
01:20:10|27788.61
01:20:12|27785.72
01:20:12|27788.48
01:20:13|27789.82
01:20:14|27788.78
01:20:15|27790.3
01:20:16|27792.84
01:20:17|27791.08
01:20:18|27787.97
01:20:19|27783.7
01:20:20|27786.65
01:20:21|27786.26
01:20:22|27787.21
01:20:23|27791.14
01:20:24|27781.34
01:20:25|27784.04
01:20:26|27779.91
01:20:27|27785.88
01:20:28|27789.82
01:20:29|27788.6
01:20:30|27792.37
01:20:31|27796.27
01:20:32|27802.58
01:20:33|27809.34
01:20:35|27814.16
01:20:36|27808.28
01:20:37|27803.42
01:20:38|27800.91
01:20:40|27798.17
01:20:41|27792.22
01:20:42|27794.83
01:20:43|27794.
01:20:44|27793.99
01:20:45|27787.83
01:20:46|27787.92
01:20:47|27778.2
01:20:48|27782.3
01:20:49|27783.96
01:20:50|27781.87
01:20:51|27778.71
01:20:52|27779.35
01:20:53|27781.63
01:20:54|27775.01
01:20:55|27774.64
01:20:56|27775.02
01:20:57|27779.26
01:20:58|27778.99
01:20:59|27775.91
01:21:00|27777.28
01:21:01|27777.48
01:21:02|27773.17
01:21:03|27769.73
01:21:04|27769.94
01:21:05|27768.65
01:21:06|27769.59
01:21:07|27764.12
01:21:09|27760.95
01:21:09|27763.72
01:21:11|27765.53
01:21:11|27768.99
01:21:13|27770.
01:21:13|27774.51
01:21:15|27779.45
01:21:15|27780.16
01:21:16|27775.5
01:21:17|27775.22
01:21:18|27773.7
01:21:20|27778.78
01:21:20|27778.97
01:21:21|27782.37
01:21:23|27786.72
01:21:24|27787.24
01:21:24|27786.37
01:21:26|27788.12
01:21:26|27789.34
01:21:28|27794.99
01:21:28|27789.38
01:21:30|27795.36
01:21:30|27796.22
01:21:31|27796.12
01:21:32|27794.73
01:21:34|27794.52
01:21:35|27794.28
01:21:35|27794.55
01:21:37|27792.47
01:21:38|27789.
01:21:39|27784.29
01:21:40|27789.54
01:21:41|27787.41
01:21:42|27788.44
01:21:44|27787.03
01:21:44|27789.93
01:21:46|27789.59
01:21:47|27780.97
01:21:48|27784.78
01:21:48|27785.43
01:21:50|27783.78
01:21:51|27782.27
01:21:52|27786.66
01:21:53|27786.94
01:21:54|27787.84
01:21:55|27788.76
01:21:56|27790.75
01:21:57|27788.59
01:21:58|27790.64
01:21:59|27787.34
01:21:59|27790.44
01:22:01|27788.03
01:22:02|27786.68
01:22:03|27782.77
01:22:04|27784.2
01:22:05|27784.12
01:22:06|27780.88
01:22:07|27773.05
01:22:08|27774.42
01:22:09|27776.93
01:22:10|27776.45
01:22:11|27778.5
01:22:12|27772.11
01:22:13|27772.97
01:22:14|27778.42
01:22:15|27778.2
01:22:16|27779.94
01:22:17|27785.12
01:22:19|27790.78
01:22:19|27793.67
01:22:20|27792.8
01:22:21|27787.87
01:22:22|27788.48
01:22:23|27789.86
01:22:24|27792.11
01:22:25|27795.
01:22:26|27798.39
01:22:27|27799.83
01:22:28|27792.45
01:22:29|27796.46
01:22:30|27797.63
01:22:32|27801.5
01:22:33|27801.51
01:22:33|27798.79
01:22:35|27801.38
01:22:35|27799.59
01:22:37|27798.3
01:22:38|27797.62
01:22:40|27799.99
01:22:41|27798.4
01:22:42|27796.9
01:22:43|27797.38
01:22:44|27798.04
01:22:44|27798.41
01:22:46|27796.95
01:22:47|27797.59
01:22:48|27799.6
01:22:50|27801.84
01:22:50|27801.51
01:22:52|27800.91
01:22:53|27801.04
01:22:53|27799.04
01:22:55|27799.23
01:22:56|27800.18
01:22:57|27801.
01:22:58|27801.85
01:22:59|27802.76
01:23:00|27803.75
01:23:01|27799.11
01:23:02|27799.66
01:23:03|27800.42
01:23:04|27795.5
01:23:05|27796.77
01:23:06|27793.8
01:23:07|27794.26
01:23:08|27797.
01:23:09|27795.57
01:23:10|27794.98
01:23:11|27793.53
01:23:12|27797.17
01:23:13|27801.21
01:23:14|27796.92
01:23:15|27797.83
01:23:16|27794.41
01:23:17|27796.03
01:23:18|27800.28
01:23:19|27803.63
01:23:21|27808.98
01:23:21|27807.42
01:23:22|27808.43
01:23:23|27805.6
01:23:24|27807.84
01:23:25|27805.15
01:23:26|27805.29
01:23:27|27806.67
01:23:29|27804.44
01:23:29|27807.13
01:23:30|27808.52
01:23:31|27812.64
01:23:32|27810.37
01:23:33|27810.6
01:23:34|27813.8
01:23:35|27813.59
01:23:36|27811.23
01:23:37|27802.7
01:23:39|27809.15
01:23:40|27808.45
01:23:41|27807.08
01:23:42|27802.34
01:23:43|27801.92
01:23:44|27801.2
01:23:45|27802.08
01:23:46|27800.6
01:23:47|27805.43
01:23:48|27806.
01:23:49|27807.33
01:23:50|27806.13
01:23:51|27807.89
01:23:52|27802.
01:23:53|27800.45
01:23:54|27802.41
01:23:55|27803.85
01:23:56|27805.25
01:23:57|27805.71
01:23:59|27804.78
01:24:00|27798.07
01:24:00|27800.78
01:24:02|27799.94
01:24:03|27805.31
01:24:04|27805.66
01:24:05|27811.61
01:24:06|27812.68
01:24:07|27814.87
01:24:08|27816.57
01:24:10|27819.8
01:24:11|27821.77
01:24:12|27815.74
01:24:13|27812.03
01:24:14|27813.4
01:24:14|27811.07
01:24:16|27810.66
01:24:17|27811.44
01:24:18|27812.53
01:24:19|27814.27
01:24:20|27816.54
01:24:21|27812.94
01:24:22|27818.28
01:24:23|27819.29
01:24:24|27820.24
01:24:25|27820.22
01:24:26|27824.88
01:24:27|27821.88
01:24:28|27822.75
01:24:29|27822.3
01:24:31|27828.12
01:24:31|27825.74
01:24:33|27821.69
01:24:34|27821.96
01:24:34|27830.
01:24:35|27828.38
01:24:37|27829.91
01:24:37|27825.83
01:24:39|27832.93
01:24:40|27830.59
01:24:41|27830.37
01:24:42|27832.88
01:24:43|27829.35
01:24:44|27828.73
01:24:45|27831.15
01:24:46|27830.16
01:24:47|27827.
01:24:48|27828.52
01:24:49|27821.7
01:24:50|27826.45
01:24:52|27826.22
01:24:53|27826.46
01:24:53|27826.13
01:24:55|27825.07
01:24:55|27829.55
01:24:57|27831.4
01:24:58|27827.03
01:24:59|27825.62
01:25:00|27827.26
01:25:01|27823.89
01:25:02|27824.75
01:25:03|27825.13
01:25:04|27825.56
01:25:05|27825.18
01:25:07|27818.8
01:25:08|27819.21
01:25:08|27821.81
01:25:10|27820.06
01:25:10|27823.73
01:25:11|27823.73
01:25:12|27824.44
01:25:13|27829.28
01:25:14|27830.32
01:25:16|27828.47
01:25:17|27827.16
01:25:18|27827.46
01:25:19|27829.51
01:25:20|27830.78
01:25:21|27838.27
01:25:22|27838.36
01:25:23|27840.34
01:25:23|27838.55
01:25:25|27848.54
01:25:26|27846.3
01:25:27|27846.7
01:25:28|27846.28
01:25:28|27855.08
01:25:30|27860.8
01:25:30|27860.53
01:25:32|27855.35
01:25:33|27859.35
01:25:34|27852.45
01:25:35|27853.01
01:25:35|27856.34
01:25:37|27855.41
01:25:38|27852.73
01:25:39|27850.13
01:25:40|27847.71
01:25:41|27848.87
01:25:42|27846.07
01:25:44|27841.76
01:25:45|27846.82
01:25:46|27843.68
01:25:47|27847.4
01:25:48|27840.94
01:25:49|27846.9
01:25:50|27845.27
01:25:51|27845.95
01:25:52|27849.28
01:25:53|27848.72
01:25:54|27841.5
01:25:55|27841.5
01:25:56|27839.48
01:25:57|27841.24
01:25:58|27838.21
01:25:59|27841.55
01:26:00|27839.49
01:26:01|27837.79
01:26:02|27838.15
01:26:03|27837.61
01:26:05|27842.73
01:26:06|27843.29
01:26:07|27848.49
01:26:08|27847.8
01:26:09|27845.11
01:26:09|27843.44
01:26:11|27841.29
01:26:11|27833.34
01:26:12|27828.5
01:26:14|27829.89
01:26:15|27833.65
01:26:16|27834.78
01:26:17|27831.56
01:26:18|27830.3
01:26:18|27834.52
01:26:20|27828.48
01:26:21|27829.88
01:26:22|27832.91
01:26:22|27834.
01:26:24|27835.78
01:26:25|27835.38
01:26:25|27837.67
01:26:27|27837.78
01:26:28|27835.28
01:26:29|27838.1
01:26:30|27837.22
01:26:31|27838.8
01:26:31|27838.78
01:26:33|27835.1
01:26:33|27830.97
01:26:35|27833.51
01:26:35|27831.2
01:26:37|27833.74
01:26:37|27830.51
01:26:38|27825.28
01:26:39|27826.7
01:26:41|27826.5
01:26:42|27828.38
01:26:43|27828.65
01:26:44|27827.12
01:26:45|27827.43
01:26:46|27828.52
01:26:47|27833.35
01:26:48|27835.64
01:26:49|27836.35
01:26:50|27837.38
01:26:51|27839.44
01:26:53|27843.4
01:26:54|27843.92
01:26:55|27846.14
01:26:56|27845.43
01:26:57|27846.51
01:26:58|27846.89
01:26:59|27848.2
01:27:00|27846.1
01:27:01|27841.8
01:27:02|27845.43
01:27:03|27847.43
01:27:04|27853.34
01:27:05|27851.36
01:27:06|27857.6
01:27:07|27857.54
01:27:08|27855.39
01:27:09|27854.4
01:27:10|27854.7
01:27:11|27855.6
01:27:12|27855.04
01:27:13|27850.64
01:27:14|27855.86
01:27:16|27850.
01:27:16|27851.36
01:27:17|27850.28
01:27:18|27848.01
01:27:19|27848.19
01:27:20|27846.33
01:27:22|27849.55
01:27:22|27845.87
01:27:23|27846.88
01:27:25|27842.83
01:27:26|27855.93
01:27:26|27854.64
01:27:28|27854.04
01:27:28|27854.76
01:27:30|27855.18
01:27:30|27859.02
01:27:31|27859.01
01:27:33|27856.24
01:27:34|27865.3
01:27:34|27862.72
01:27:35|27864.4
01:27:36|27863.17
01:27:37|27864.33
01:27:38|27860.71
01:27:39|27861.42
01:27:40|27858.71
01:27:42|27856.57
01:27:43|27856.7
01:27:44|27856.59
01:27:45|27851.33
01:27:46|27852.02
01:27:48|27852.
01:27:48|27851.12
01:27:49|27849.99
01:27:50|27852.72
01:27:51|27848.
01:27:52|27846.62
01:27:53|27848.73
01:27:54|27847.32
01:27:55|27848.69
01:27:56|27847.61
01:27:58|27847.25
01:27:59|27847.85
01:27:59|27844.15
01:28:00|27843.6
01:28:02|27843.07
01:28:03|27846.54
01:28:04|27843.2
01:28:05|27844.05
01:28:05|27846.3
01:28:06|27845.84
01:28:08|27849.43
01:28:09|27847.71
01:28:10|27847.71
01:28:11|27849.63
01:28:12|27848.9
01:28:12|27850.35
01:28:14|27847.78
01:28:15|27847.17
01:28:16|27845.45
01:28:17|27843.49
01:28:18|27838.05
01:28:19|27836.23
01:28:20|27835.17
01:28:21|27838.4
01:28:22|27837.5
01:28:23|27834.05
01:28:24|27833.46
01:28:25|27834.24
01:28:26|27833.28
01:28:27|27830.46
01:28:28|27833.3
01:28:29|27833.
01:28:30|27834.91
01:28:31|27830.7
01:28:32|27835.56
01:28:33|27835.26
01:28:34|27835.89
01:28:35|27835.05
01:28:36|27836.78
01:28:37|27837.16
01:28:38|27833.86
01:28:39|27835.69
01:28:40|27835.27
01:28:41|27834.26
01:28:43|27831.2
01:28:44|27830.92
01:28:44|27834.98
01:28:45|27834.38
01:28:47|27826.96
01:28:48|27832.
01:28:49|27829.72
01:28:51|27831.7
01:28:51|27828.22
01:28:52|27824.39
01:28:53|27821.52
01:28:54|27822.55
01:28:55|27823.49
01:28:56|27816.16
01:28:57|27817.6
01:28:58|27816.64
01:29:00|27816.5
01:29:01|27819.02
01:29:01|27816.79
01:29:03|27818.
01:29:04|27817.53
01:29:05|27819.33
01:29:06|27820.19
01:29:07|27823.22
01:29:08|27824.33
01:29:09|27825.7
01:29:10|27823.15
01:29:10|27826.3
01:29:11|27827.05
01:29:13|27830.38
01:29:14|27831.01
01:29:15|27827.8
01:29:16|27830.33
01:29:17|27827.38
01:29:18|27826.94
01:29:19|27826.77
01:29:20|27817.06
01:29:21|27821.9
01:29:22|27820.36
01:29:23|27818.3
01:29:24|27826.78
01:29:24|27828.41
01:29:26|27826.44
01:29:27|27828.69
01:29:28|27828.51
01:29:29|27834.47
01:29:30|27832.38
01:29:31|27827.61
01:29:32|27827.66
01:29:33|27827.65
01:29:34|27829.32
01:29:35|27826.33
01:29:36|27824.86
01:29:37|27823.65
01:29:38|27821.35
01:29:39|27826.22
01:29:40|27824.7
01:29:41|27824.4
01:29:42|27824.3
01:29:43|27824.79
01:29:44|27825.23
01:29:46|27824.14
01:29:47|27824.44
01:29:48|27818.71
01:29:49|27818.79
01:29:50|27819.47
01:29:51|27820.46
01:29:52|27820.79
01:29:54|27816.63
01:29:54|27820.43
01:29:56|27818.95
01:29:57|27823.07
01:29:58|27823.85
01:29:59|27821.72
01:29:59|27829.32
01:30:00|27835.15
01:30:02|27830.42
01:30:03|27829.2
01:30:04|27826.45
01:30:05|27826.7
01:30:06|27825.22
01:30:07|27824.55
01:30:08|27831.98
01:30:08|27826.83
01:30:09|27824.7
01:30:10|27825.93
01:30:11|27827.01
01:30:13|27833.2
01:30:14|27834.95
01:30:14|27832.75
01:30:16|27831.98
01:30:17|27831.95
01:30:18|27830.34
01:30:18|27829.09
01:30:20|27831.1
01:30:21|27829.72
01:30:21|27831.02
01:30:23|27829.57
01:30:23|27826.79
01:30:25|27825.03
01:30:26|27822.96
01:30:27|27822.96
01:30:28|27825.02
01:30:28|27824.68
01:30:29|27824.45
01:30:31|27821.96
01:30:31|27822.05
01:30:33|27820.31
01:30:33|27822.31
01:30:35|27827.96
01:30:35|27828.61
01:30:36|27828.81
01:30:38|27827.93
01:30:39|27825.15
01:30:39|27825.32
01:30:40|27824.06
01:30:41|27825.4
01:30:43|27823.9
01:30:44|27822.16
01:30:45|27817.84
01:30:46|27826.19
01:30:48|27818.23
01:30:49|27815.19
01:30:50|27816.89
01:30:50|27816.3
01:30:52|27816.01
01:30:53|27814.57
01:30:53|27820.
01:30:54|27818.66
01:30:55|27820.45
01:30:56|27818.09
01:30:58|27817.27
01:30:59|27824.68
01:31:00|27820.53
01:31:01|27823.99
01:31:02|27824.06
01:31:03|27822.68
01:31:04|27821.53
01:31:05|27821.58
01:31:06|27821.58
01:31:07|27826.28
01:31:08|27821.76
01:31:09|27823.09
01:31:10|27818.67
01:31:11|27815.85
01:31:12|27815.92
01:31:13|27815.89
01:31:14|27811.72
01:31:15|27812.5
01:31:16|27809.3
01:31:17|27806.9
01:31:18|27807.9
01:31:19|27809.39
01:31:20|27810.26
01:31:21|27810.97
01:31:22|27810.95
01:31:23|27816.33
01:31:24|27824.02
01:31:25|27817.44
01:31:26|27821.38
01:31:27|27822.45
01:31:28|27818.38
01:31:29|27821.33
01:31:30|27822.92
01:31:31|27830.29
01:31:32|27829.85
01:31:33|27830.41
01:31:34|27828.4
01:31:35|27832.27
01:31:36|27828.94
01:31:37|27831.19
01:31:38|27828.
01:31:39|27830.56
01:31:40|27831.28
01:31:41|27831.28
01:31:42|27835.01
01:31:43|27836.04
01:31:44|27835.83
01:31:45|27836.54
01:31:46|27838.45
01:31:48|27844.88
01:31:49|27843.89
01:31:50|27847.7
01:31:51|27848.94
01:31:52|27849.3
01:31:53|27851.27
01:31:54|27845.48
01:31:55|27842.08
01:31:56|27843.81
01:31:57|27845.63
01:31:58|27845.62
01:31:59|27845.22
01:32:00|27843.56
01:32:01|27844.81
01:32:02|27847.32
01:32:03|27846.89
01:32:04|27845.
01:32:05|27847.2
01:32:06|27848.65
01:32:07|27854.41
01:32:08|27853.67
01:32:09|27860.38
01:32:10|27857.6
01:32:11|27855.43
01:32:12|27853.79
01:32:13|27856.03
01:32:14|27855.69
01:32:15|27854.97
01:32:16|27858.3
01:32:17|27858.65
01:32:18|27863.34
01:32:19|27865.42
01:32:20|27874.06
01:32:21|27872.06
01:32:22|27878.31
01:32:23|27873.4
01:32:24|27878.25
01:32:25|27877.25
01:32:26|27884.8
01:32:27|27881.71
01:32:28|27882.95
01:32:29|27880.52
01:32:30|27876.03
01:32:31|27869.69
01:32:32|27874.46
01:32:33|27868.61
01:32:34|27866.3
01:32:35|27867.06
01:32:36|27868.33
01:32:37|27865.55
01:32:38|27866.55
01:32:39|27866.17
01:32:40|27862.2
01:32:41|27864.17
01:32:42|27867.85
01:32:43|27864.69
01:32:44|27860.15
01:32:45|27863.92
01:32:46|27861.22
01:32:48|27858.32
01:32:48|27855.46
01:32:49|27856.9
01:32:50|27856.88
01:32:51|27858.6
01:32:53|27858.71
01:32:54|27860.11
01:32:55|27858.76
01:32:55|27862.
01:32:57|27865.85
01:32:58|27863.02
01:32:59|27859.45
01:33:00|27864.67
01:33:01|27867.67
01:33:02|27865.4
01:33:03|27863.11
01:33:04|27863.36
01:33:05|27865.13
01:33:06|27868.46
01:33:07|27866.46
01:33:08|27868.25
01:33:09|27868.08
01:33:10|27868.43
01:33:11|27866.3
01:33:12|27869.29
01:33:13|27870.
01:33:14|27872.13
01:33:15|27873.18
01:33:16|27874.9
01:33:17|27874.72
01:33:18|27880.91
01:33:19|27879.6
01:33:20|27879.71
01:33:21|27881.33
01:33:22|27880.92
01:33:23|27883.02
01:33:24|27883.69
01:33:25|27882.2
01:33:26|27885.01
01:33:27|27887.39
01:33:28|27887.09
01:33:29|27883.13
01:33:30|27883.45
01:33:31|27882.53
01:33:32|27883.72
01:33:33|27880.01
01:33:34|27881.65
01:33:35|27883.41
01:33:36|27885.01
01:33:37|27879.2
01:33:38|27879.96
01:33:40|27878.69
01:33:41|27876.31
01:33:41|27875.55
01:33:42|27876.17
01:33:43|27875.4
01:33:44|27882.67
01:33:45|27883.92
01:33:47|27880.
01:33:47|27879.87
01:33:49|27877.74
01:33:50|27881.61
01:33:51|27881.48
01:33:53|27878.23
01:33:54|27879.29
01:33:55|27880.39
01:33:56|27879.4
01:33:56|27875.
01:33:57|27877.74
01:33:58|27877.73
01:34:00|27878.03
01:34:00|27869.36
01:34:01|27870.02
01:34:02|27869.46
01:34:04|27874.71
01:34:05|27873.93
01:34:06|27875.
01:34:07|27883.77
01:34:08|27880.37
01:34:09|27880.
01:34:10|27881.36
01:34:11|27886.65
01:34:12|27883.49
01:34:13|27883.18
01:34:14|27884.68
01:34:15|27884.96
01:34:16|27880.53
01:34:17|27882.64
01:34:18|27880.
01:34:19|27880.4
01:34:20|27881.62
01:34:22|27882.35
01:34:22|27877.6
01:34:24|27879.01
01:34:24|27878.46
01:34:25|27880.72
01:34:27|27878.05
01:34:27|27877.61
01:34:29|27876.7
01:34:30|27875.4
01:34:31|27878.03
01:34:31|27876.25
01:34:32|27876.25
01:34:34|27876.31
01:34:35|27874.16
01:34:36|27874.41
01:34:37|27875.72
01:34:38|27873.4
01:34:39|27870.18
01:34:40|27867.64
01:34:41|27870.2
01:34:42|27870.58
01:34:43|27875.32
01:34:44|27877.15
01:34:45|27874.81
01:34:46|27873.6
01:34:47|27873.25
01:34:48|27864.
01:34:49|27867.26
01:34:50|27866.57
01:34:51|27867.25
01:34:53|27868.56
01:34:53|27868.56
01:34:55|27870.23
01:34:56|27874.47
01:34:57|27872.65
01:34:58|27869.25
01:34:59|27870.75
01:35:00|27868.14
01:35:01|27869.54
01:35:02|27868.1
01:35:03|27871.59
01:35:04|27870.73
01:35:05|27872.06
01:35:06|27870.86
01:35:07|27870.97
01:35:08|27871.32
01:35:09|27871.25
01:35:10|27873.09
01:35:11|27870.5
01:35:12|27869.13
01:35:13|27869.48
01:35:14|27873.41
01:35:15|27873.2
01:35:16|27873.93
01:35:17|27869.21
01:35:18|27867.31
01:35:19|27866.36
01:35:20|27866.3
01:35:21|27864.05
01:35:22|27869.41
01:35:23|27865.9
01:35:24|27870.45
01:35:25|27869.89
01:35:26|27868.5
01:35:27|27867.99
01:35:28|27873.54
01:35:30|27868.1
01:35:30|27867.33
01:35:31|27867.22
01:35:32|27866.
01:35:33|27867.96
01:35:34|27868.07
01:35:35|27870.76
01:35:36|27868.99
01:35:37|27868.57
01:35:38|27868.57
01:35:39|27866.45
01:35:40|27863.5
01:35:41|27852.33
01:35:42|27852.17
01:35:43|27856.81
01:35:44|27859.22
01:35:45|27854.32
01:35:46|27864.1
01:35:47|27862.38
01:35:48|27865.44
01:35:50|27866.59
01:35:51|27857.31
01:35:52|27860.24
01:35:53|27860.31
01:35:54|27857.07
01:35:55|27856.2
01:35:56|27852.65
01:35:58|27852.55
01:35:58|27853.08
01:35:59|27851.88
01:36:00|27854.9
01:36:01|27852.09
01:36:02|27857.88
01:36:03|27857.88
01:36:04|27859.16
01:36:05|27859.59
01:36:07|27861.81
01:36:08|27859.38
01:36:08|27859.79
01:36:10|27861.7
01:36:10|27861.43
01:36:11|27858.81
01:36:12|27861.69
01:36:14|27866.32
01:36:14|27867.78
01:36:16|27868.36
01:36:17|27872.99
01:36:18|27872.1
01:36:19|27873.52
01:36:19|27870.96
01:36:21|27869.37
01:36:22|27869.88
01:36:23|27870.74
01:36:23|27869.08
01:36:24|27870.92
01:36:26|27872.27
01:36:26|27873.04
01:36:27|27876.41
01:36:29|27876.41
01:36:29|27879.
01:36:31|27880.57
01:36:31|27880.02
01:36:32|27879.19
01:36:33|27879.83
01:36:34|27880.13
01:36:35|27879.64
01:36:36|27877.94
01:36:37|27883.11
01:36:38|27880.
01:36:39|27878.69
01:36:41|27879.62
01:36:41|27878.89
01:36:42|27872.14
01:36:44|27869.69
01:36:44|27870.87
01:36:46|27870.47
01:36:46|27866.75
01:36:48|27860.15
01:36:49|27859.03
01:36:50|27862.22
01:36:51|27857.07
01:36:52|27858.22
01:36:53|27857.38
01:36:54|27854.65
01:36:55|27854.
01:36:56|27854.8
01:36:57|27839.06
01:36:58|27836.93
01:37:00|27842.99
01:37:00|27841.18
01:37:01|27837.52
01:37:03|27838.68
01:37:04|27835.23
01:37:05|27833.9
01:37:06|27831.2
01:37:07|27831.53
01:37:08|27832.08
01:37:09|27827.71
01:37:10|27831.02
01:37:11|27832.38
01:37:12|27833.49
01:37:13|27836.39
01:37:14|27837.55
01:37:15|27840.46
01:37:16|27845.07
01:37:17|27841.93
01:37:18|27843.83
01:37:19|27843.63
01:37:20|27843.75
01:37:22|27840.11
01:37:22|27840.77
01:37:23|27849.41
01:37:24|27849.42
01:37:25|27850.19
01:37:26|27851.88
01:37:27|27852.04
01:37:28|27849.1
01:37:29|27850.19
01:37:30|27853.
01:37:31|27852.58
01:37:32|27857.5
01:37:33|27861.06
01:37:34|27857.7
01:37:35|27855.86
01:37:36|27854.15
01:37:37|27852.06
01:37:39|27852.65
01:37:40|27852.05
01:37:41|27847.
01:37:41|27849.27
01:37:42|27848.8
01:37:43|27848.57
01:37:44|27850.72
01:37:45|27844.67
01:37:47|27850.81
01:37:47|27851.1
01:37:48|27852.15
01:37:49|27857.61
01:37:51|27858.8
01:37:52|27857.28
01:37:53|27858.65
01:37:54|27853.55
01:37:55|27855.04
01:37:56|27851.6
01:37:58|27852.3
01:37:59|27848.75
01:38:00|27852.32
01:38:01|27851.79
01:38:02|27853.93
01:38:03|27853.72
01:38:04|27855.55
01:38:05|27855.36
01:38:06|27851.62
01:38:07|27853.85
01:38:08|27850.67
01:38:09|27852.06
01:38:10|27855.91
01:38:11|27858.27
01:38:12|27856.45
01:38:13|27857.57
01:38:14|27855.09
01:38:16|27850.48
01:38:17|27853.48
01:38:17|27853.51
01:38:18|27852.03
01:38:19|27850.41
01:38:20|27850.49
01:38:21|27847.06
01:38:22|27847.24
01:38:23|27845.92
01:38:24|27847.93
01:38:25|27848.7
01:38:26|27843.75
01:38:28|27845.69
01:38:28|27842.21
01:38:29|27846.46
01:38:30|27841.9
01:38:31|27840.36
01:38:32|27839.22
01:38:33|27839.41
01:38:34|27841.57
01:38:35|27840.9
01:38:36|27842.35
01:38:37|27841.2
01:38:38|27844.11
01:38:39|27844.8
01:38:40|27849.41
01:38:41|27845.79
01:38:42|27851.99
01:38:43|27853.67
01:38:44|27852.75
01:38:45|27853.93
01:38:46|27855.86
01:38:47|27851.97
01:38:49|27856.26
01:38:49|27858.92
01:38:50|27857.07
01:38:51|27853.52
01:38:53|27855.9
01:38:54|27857.45
01:38:55|27859.36
01:38:56|27856.34
01:38:57|27856.68
01:38:58|27857.17
01:38:59|27859.85
01:39:00|27855.01
01:39:01|27853.02
01:39:02|27851.9
01:39:03|27850.27
01:39:04|27847.56
01:39:05|27848.1
01:39:06|27845.
01:39:07|27846.03
01:39:08|27844.39
01:39:09|27843.29
01:39:10|27844.73
01:39:11|27844.1
01:39:12|27847.14
01:39:13|27847.4
01:39:14|27845.67
01:39:15|27847.2
01:39:16|27845.56
01:39:17|27842.32
01:39:18|27843.2
01:39:20|27842.17
01:39:20|27841.45
01:39:21|27845.32
01:39:22|27844.2
01:39:23|27839.97
01:39:24|27846.24
01:39:25|27846.67
01:39:26|27841.45
01:39:27|27847.71
01:39:28|27846.08
01:39:29|27849.06
01:39:30|27847.89
01:39:31|27847.89
01:39:32|27846.56
01:39:33|27845.85
01:39:34|27841.13
01:39:35|27843.02
01:39:36|27847.76
01:39:37|27849.44
01:39:38|27846.37
01:39:39|27851.53
01:39:40|27850.8
01:39:41|27851.99
01:39:42|27848.31
01:39:43|27853.41
01:39:44|27848.49
01:39:45|27848.89
01:39:46|27851.16
01:39:47|27852.63
01:39:48|27850.06
01:39:49|27847.04
01:39:50|27847.83
01:39:51|27848.6
01:39:52|27845.68
01:39:54|27846.6
01:39:54|27845.67
01:39:56|27846.3
01:39:57|27846.68
01:39:58|27845.29
01:39:59|27845.37
01:40:01|27847.74
01:40:02|27844.97
01:40:03|27844.75
01:40:04|27845.71
01:40:05|27851.25
01:40:06|27853.98
01:40:07|27850.84
01:40:08|27855.09
01:40:10|27855.68
01:40:10|27854.21
01:40:11|27852.81
01:40:12|27859.01
01:40:13|27855.24
01:40:14|27853.67
01:40:15|27851.63
01:40:16|27848.89
01:40:17|27848.74
01:40:18|27851.03
01:40:19|27848.73
01:40:20|27844.39
01:40:21|27844.48
01:40:22|27844.04
01:40:23|27836.89
01:40:24|27835.74
01:40:25|27837.24
01:40:26|27838.05
01:40:27|27839.15
01:40:28|27837.7
01:40:29|27837.7
01:40:30|27837.7
01:40:31|27838.11
01:40:32|27836.2
01:40:34|27841.81
01:40:34|27839.84
01:40:35|27840.38
01:40:36|27842.23
01:40:37|27843.24
01:40:39|27838.92
01:40:39|27839.46
01:40:40|27840.14
01:40:41|27837.9
01:40:42|27838.3
01:40:44|27830.68
01:40:44|27831.68
01:40:45|27833.51
01:40:46|27833.51
01:40:47|27830.38
01:40:49|27832.41
01:40:49|27830.3
01:40:50|27832.33
01:40:51|27829.61
01:40:52|27827.67
01:40:53|27829.8
01:40:55|27831.11
01:40:56|27830.33
01:40:57|27826.68
01:40:58|27834.66
01:41:00|27836.14
01:41:01|27836.29
01:41:02|27835.05
01:41:03|27834.55
01:41:05|27834.86
01:41:05|27836.59
01:41:06|27840.7
01:41:07|27835.34
01:41:08|27836.07
01:41:09|27836.07
01:41:10|27839.5
01:41:12|27838.01
01:41:13|27833.91
01:41:13|27838.35
01:41:14|27841.68
01:41:16|27842.75
01:41:17|27843.04
01:41:17|27834.6
01:41:18|27839.04
01:41:20|27836.45
01:41:21|27832.97
01:41:21|27831.99
01:41:22|27830.87
01:41:23|27827.8
01:41:25|27821.36
01:41:25|27827.33
01:41:26|27825.23
01:41:27|27825.8
01:41:28|27826.56
01:41:30|27822.08
01:41:30|27816.07
01:41:32|27816.18
01:41:32|27817.
01:41:34|27809.96
01:41:34|27809.09
01:41:36|27806.23
01:41:36|27813.4
01:41:37|27812.12
01:41:38|27812.72
01:41:39|27813.26
01:41:41|27807.7
01:41:41|27808.43
01:41:42|27806.08
01:41:43|27809.45
01:41:44|27808.91
01:41:45|27808.91
01:41:46|27810.17
01:41:47|27812.37
01:41:49|27811.4
01:41:50|27811.53
01:41:51|27814.64
01:41:52|27808.69
01:41:53|27813.23
01:41:54|27811.09
01:41:54|27811.43
01:41:56|27809.07
01:41:57|27811.43
01:41:58|27809.45
01:41:59|27805.81
01:42:00|27805.24
01:42:01|27802.92
01:42:02|27803.76
01:42:03|27794.82
01:42:04|27789.54
01:42:06|27792.21
01:42:06|27791.89
01:42:08|27795.03
01:42:09|27793.98
01:42:10|27801.41
01:42:11|27795.2
01:42:12|27796.01
01:42:13|27798.3
01:42:14|27796.93
01:42:15|27802.08
01:42:16|27808.81
01:42:17|27807.15
01:42:18|27808.07
01:42:19|27807.73
01:42:20|27810.65
01:42:21|27809.11
01:42:22|27809.7
01:42:23|27809.72
01:42:24|27810.
01:42:25|27813.87
01:42:26|27813.38
01:42:27|27813.16
01:42:28|27812.44
01:42:29|27821.79
01:42:30|27822.46
01:42:31|27819.1
01:42:32|27820.4
01:42:33|27821.1
01:42:34|27817.62
01:42:35|27817.6
01:42:36|27816.85
01:42:37|27821.56
01:42:38|27822.85
01:42:39|27822.07
01:42:40|27822.4
01:42:41|27825.63
01:42:42|27824.83
01:42:43|27823.7
01:42:44|27822.51
01:42:45|27822.38
01:42:46|27824.03
01:42:47|27824.6
01:42:48|27826.48
01:42:49|27822.51
01:42:50|27823.67
01:42:51|27823.79
01:42:52|27823.28
01:42:53|27826.52
01:42:54|27824.35
01:42:55|27828.38
01:42:57|27828.3
01:42:58|27828.6
01:42:59|27833.68
01:43:00|27833.52
01:43:01|27835.66
01:43:02|27834.84
01:43:04|27833.83
01:43:04|27834.21
01:43:05|27832.77
01:43:06|27836.69
01:43:07|27835.68
01:43:08|27835.77
01:43:09|27834.94
01:43:10|27833.83
01:43:12|27836.41
01:43:13|27836.05
01:43:14|27835.01
01:43:15|27835.38
01:43:16|27835.72
01:43:17|27837.19
01:43:18|27838.1
01:43:19|27839.8
01:43:21|27845.01
01:43:21|27846.43
01:43:22|27846.57
01:43:23|27847.88
01:43:24|27845.04
01:43:26|27846.45
01:43:26|27845.97
01:43:27|27846.7
01:43:28|27847.97
01:43:29|27847.43
01:43:30|27847.4
01:43:31|27846.53
01:43:32|27843.29
01:43:33|27844.1
01:43:35|27840.88
01:43:35|27836.49
01:43:36|27835.84
01:43:38|27835.
01:43:39|27835.06
01:43:40|27831.38
01:43:40|27831.37
01:43:41|27829.67
01:43:43|27827.36
01:43:44|27828.68
01:43:44|27825.46
01:43:45|27823.01
01:43:46|27825.59
01:43:47|27823.91
01:43:48|27817.92
01:43:49|27821.99
01:43:51|27819.92
01:43:51|27824.56
01:43:52|27826.98
01:43:53|27828.4
01:43:54|27826.72
01:43:55|27827.48
01:43:56|27829.11
01:43:58|27824.5
01:43:59|27829.28
01:44:00|27826.49
01:44:01|27828.13
01:44:02|27828.41
01:44:03|27828.79
01:44:04|27828.69
01:44:05|27827.62
01:44:06|27829.13
01:44:07|27833.8
01:44:08|27836.1
01:44:09|27834.28
01:44:10|27833.83
01:44:11|27829.67
01:44:12|27832.27
01:44:13|27832.19
01:44:14|27832.03
01:44:15|27832.22
01:44:16|27832.75
01:44:17|27832.38
01:44:18|27832.14
01:44:20|27829.38
01:44:20|27830.93
01:44:21|27830.42
01:44:22|27830.42
01:44:23|27830.96
01:44:24|27830.14
01:44:25|27832.25
01:44:26|27831.98
01:44:28|27831.72
01:44:28|27832.73
01:44:29|27830.72
01:44:30|27832.82
01:44:31|27828.69
01:44:33|27828.69
01:44:33|27829.4
01:44:34|27830.29
01:44:36|27833.45
01:44:37|27834.74
01:44:38|27833.76
01:44:39|27833.1
01:44:39|27836.61
01:44:40|27835.86
01:44:42|27834.86
01:44:43|27835.84
01:44:44|27836.09
01:44:45|27835.66
01:44:46|27833.3
01:44:47|27837.45
01:44:48|27842.1
01:44:49|27839.78
01:44:50|27838.94
01:44:51|27839.95
01:44:52|27838.85
01:44:53|27840.58
01:44:54|27844.
01:44:55|27845.6
01:44:56|27845.96
01:44:57|27843.31
01:44:58|27848.15
01:44:59|27845.81
01:45:00|27850.24
01:45:02|27848.52
01:45:02|27848.43
01:45:04|27850.59
01:45:05|27853.67
01:45:06|27853.12
01:45:07|27840.
01:45:08|27838.54
01:45:09|27838.06
01:45:10|27835.7
01:45:12|27833.82
01:45:12|27835.23
01:45:13|27835.19
01:45:14|27834.45
01:45:15|27834.95
01:45:17|27830.5
01:45:17|27831.27
01:45:19|27833.53
01:45:19|27830.52
01:45:21|27833.07
01:45:21|27833.3
01:45:22|27831.01
01:45:24|27831.14
01:45:25|27832.08
01:45:26|27832.07
01:45:26|27832.09
01:45:28|27836.19
01:45:29|27836.76
01:45:29|27837.06
01:45:31|27837.37
01:45:32|27832.84
01:45:33|27833.38
01:45:34|27835.45
01:45:35|27837.61
01:45:36|27835.26
01:45:36|27837.27
01:45:38|27843.55
01:45:39|27842.22
01:45:40|27839.51
01:45:41|27839.43
01:45:42|27840.94
01:45:42|27838.93
01:45:44|27841.75
01:45:44|27841.91
01:45:45|27839.09
01:45:46|27838.02
01:45:48|27838.61
01:45:49|27835.76
01:45:50|27834.9
01:45:51|27830.49
01:45:52|27830.32
01:45:52|27828.59
01:45:54|27828.56
01:45:55|27830.31
01:45:55|27827.66
01:45:56|27830.66
01:45:58|27827.24
01:45:58|27827.2
01:46:00|27825.16
01:46:01|27823.18
01:46:03|27822.39
01:46:04|27818.83
01:46:05|27802.54
01:46:06|27804.12
01:46:07|27807.
01:46:08|27806.98
01:46:09|27808.26
01:46:10|27806.8
01:46:11|27806.7
01:46:12|27803.58
01:46:13|27808.06
01:46:14|27808.09
01:46:15|27810.18
01:46:16|27807.23
01:46:17|27812.12
01:46:18|27809.28
01:46:19|27808.84
01:46:20|27809.19
01:46:21|27815.7
01:46:22|27819.19
01:46:23|27819.41
01:46:24|27823.48
01:46:25|27816.42
01:46:26|27817.56
01:46:28|27820.32
01:46:28|27819.78
01:46:29|27817.7
01:46:30|27817.6
01:46:31|27823.27
01:46:32|27818.5
01:46:33|27820.04
01:46:34|27815.96
01:46:35|27814.44
01:46:36|27814.91
01:46:37|27811.86
01:46:38|27814.79
01:46:39|27810.27
01:46:40|27808.98
01:46:41|27807.09
01:46:42|27816.08
01:46:43|27810.44
01:46:44|27810.07
01:46:45|27806.93
01:46:46|27810.43
01:46:48|27811.14
01:46:48|27809.4
01:46:49|27810.69
01:46:50|27816.26
01:46:51|27817.83
01:46:52|27826.27
01:46:53|27822.9
01:46:54|27822.3
01:46:56|27828.39
01:46:57|27827.9
01:46:58|27825.37
01:46:59|27825.97
01:46:59|27823.91
01:47:01|27821.88
01:47:02|27827.02
01:47:03|27826.09
01:47:05|27837.6
01:47:06|27836.52
01:47:07|27836.42
01:47:08|27835.
01:47:09|27840.72
01:47:10|27838.69
01:47:11|27839.51
01:47:12|27838.51
01:47:13|27839.42
01:47:14|27845.08
01:47:15|27841.44
01:47:16|27838.81
01:47:17|27839.19
01:47:18|27842.31
01:47:19|27839.65
01:47:20|27840.6
01:47:21|27841.23
01:47:22|27837.96
01:47:23|27835.17
01:47:25|27836.27
01:47:25|27835.5
01:47:27|27836.34
01:47:28|27832.82
01:47:29|27834.93
01:47:29|27833.35
01:47:31|27836.3
01:47:31|27837.74
01:47:32|27837.11
01:47:33|27834.89
01:47:35|27831.9
01:47:35|27829.13
01:47:37|27829.39
01:47:37|27830.29
01:47:38|27834.07
01:47:39|27826.89
01:47:41|27828.05
01:47:42|27826.35
01:47:42|27827.14
01:47:44|27826.49
01:47:44|27827.09
01:47:46|27826.85
01:47:46|27829.12
01:47:47|27827.39
01:47:48|27825.16
01:47:49|27823.26
01:47:50|27822.95
01:47:51|27820.22
01:47:52|27821.48
01:47:53|27820.45
01:47:54|27820.25
01:47:55|27818.59
01:47:57|27818.15
01:47:58|27821.2
01:47:58|27824.49
01:47:59|27822.19
01:48:01|27826.1
01:48:02|27828.68
01:48:03|27830.95
01:48:04|27831.76
01:48:05|27826.76
01:48:07|27829.99
01:48:07|27828.08
01:48:08|27832.35
01:48:10|27827.99
01:48:11|27827.98
01:48:12|27800.9
01:48:13|27805.91
01:48:14|27811.37
01:48:15|27808.92
01:48:16|27807.4
01:48:17|27809.29
01:48:18|27802.94
01:48:19|27798.9
01:48:20|27801.48
01:48:21|27799.72
01:48:22|27795.07
01:48:24|27797.49
01:48:24|27798.71
01:48:25|27802.74
01:48:26|27806.17
01:48:27|27803.39
01:48:28|27804.02
01:48:30|27806.75
01:48:30|27808.98
01:48:32|27807.9
01:48:32|27805.33
01:48:33|27806.3
01:48:34|27805.86
01:48:36|27805.55
01:48:36|27808.5
01:48:37|27806.07
01:48:39|27812.43
01:48:40|27812.2
01:48:41|27812.66
01:48:42|27812.21
01:48:42|27810.5
01:48:43|27810.72
01:48:45|27809.
01:48:46|27811.09
01:48:47|27812.54
01:48:48|27806.6
01:48:49|27808.59
01:48:49|27812.21
01:48:50|27811.61
01:48:51|27814.
01:48:52|27809.72
01:48:54|27809.76
01:48:54|27809.76
01:48:56|27808.69
01:48:57|27808.7
01:48:58|27808.5
01:48:58|27813.11
01:48:59|27811.06
01:49:01|27810.51
01:49:01|27812.23
01:49:03|27811.93
01:49:04|27814.
01:49:06|27810.73
01:49:06|27807.24
01:49:07|27807.82
01:49:08|27807.2
01:49:09|27809.75
01:49:10|27814.02
01:49:12|27814.18
01:49:13|27816.72
01:49:14|27816.86
01:49:14|27819.3
01:49:16|27816.86
01:49:16|27818.57
01:49:17|27817.33
01:49:18|27821.39
01:49:20|27817.06
01:49:21|27816.57
01:49:22|27816.8
01:49:23|27817.17
01:49:24|27811.92
01:49:25|27811.77
01:49:26|27808.9
01:49:27|27806.85
01:49:28|27808.8
01:49:29|27806.04
01:49:30|27806.36
01:49:31|27806.39
01:49:32|27805.88
01:49:33|27805.88
01:49:34|27805.88
01:49:35|27806.87
01:49:36|27805.29
01:49:37|27807.57
01:49:38|27807.51
01:49:39|27805.59
01:49:41|27809.1
01:49:41|27809.37
01:49:42|27809.36
01:49:43|27808.98
01:49:44|27807.2
01:49:45|27807.97
01:49:46|27807.2
01:49:47|27805.89
01:49:49|27805.89
01:49:49|27807.92
01:49:50|27806.53
01:49:51|27807.24
01:49:52|27805.62
01:49:53|27802.05
01:49:54|27800.76
01:49:55|27799.02
01:49:56|27799.92
01:49:57|27797.86
01:49:58|27798.91
01:49:59|27796.67
01:50:00|27794.55
01:50:01|27800.24
01:50:02|27799.44
01:50:04|27799.32
01:50:05|27797.28
01:50:06|27797.77
01:50:07|27797.77
01:50:08|27800.3
01:50:10|27802.58
01:50:10|27800.13
01:50:11|27802.85
01:50:12|27805.88
01:50:13|27798.06
01:50:14|27798.02
01:50:15|27799.48
01:50:16|27800.33
01:50:17|27798.69
01:50:18|27805.83
01:50:19|27807.31
01:50:20|27800.17
01:50:21|27799.06
01:50:22|27800.45
01:50:23|27801.81
01:50:24|27801.02
01:50:25|27797.9
01:50:26|27797.9
01:50:27|27802.8
01:50:28|27800.74
01:50:29|27800.49
01:50:30|27799.07
01:50:31|27800.12
01:50:32|27800.01
01:50:33|27800.01
01:50:34|27800.
01:50:35|27802.21
01:50:36|27804.7
01:50:37|27804.98
01:50:38|27801.96
01:50:39|27804.39
01:50:40|27803.55
01:50:41|27801.2
01:50:42|27802.74
01:50:43|27802.67
01:50:44|27801.95
01:50:45|27801.2
01:50:46|27802.09
01:50:48|27803.14
01:50:48|27801.12
01:50:49|27809.62
01:50:50|27806.18
01:50:52|27806.71
01:50:53|27804.53
01:50:53|27807.77
01:50:54|27808.08
01:50:55|27809.29
01:50:57|27813.18
01:50:58|27809.53
01:50:59|27810.28
01:51:00|27811.26
01:51:01|27808.25
01:51:02|27807.62
01:51:03|27806.49
01:51:04|27805.5
01:51:05|27803.81
01:51:07|27798.97
01:51:08|27798.62
01:51:09|27797.41
01:51:10|27797.04
01:51:11|27792.47
01:51:12|27819.94
01:51:13|27807.42
01:51:14|27809.64
01:51:15|27810.82
01:51:16|27811.41
01:51:17|27810.19
01:51:18|27812.71
01:51:19|27811.59
01:51:20|27811.67
01:51:21|27811.27
01:51:22|27811.26
01:51:23|27810.68
01:51:24|27810.14
01:51:25|27813.21
01:51:26|27815.11
01:51:27|27816.22
01:51:28|27818.48
01:51:29|27818.25
01:51:30|27819.99
01:51:31|27816.22
01:51:32|27817.37
01:51:33|27815.02
01:51:34|27810.27
01:51:35|27809.85
01:51:36|27805.5
01:51:37|27807.07
01:51:38|27808.58
01:51:39|27808.08
01:51:40|27806.21
01:51:41|27805.69
01:51:42|27808.23
01:51:43|27808.89
01:51:44|27810.71
01:51:45|27807.31
01:51:46|27807.31
01:51:47|27804.13
01:51:48|27805.33
01:51:49|27804.38
01:51:50|27804.35
01:51:51|27804.35
01:51:52|27802.15
01:51:53|27797.91
01:51:54|27801.77
01:51:55|27803.98
01:51:56|27804.58
01:51:57|27802.55
01:51:58|27801.91
01:51:59|27801.8
01:52:00|27803.46
01:52:01|27802.58
01:52:02|27801.31
01:52:03|27800.01
01:52:04|27800.31
01:52:05|27801.34
01:52:07|27790.41
01:52:08|27786.06
01:52:09|27781.04
01:52:10|27778.12
01:52:11|27777.14
01:52:12|27774.61
01:52:13|27773.19
01:52:14|27769.49
01:52:15|27777.59
01:52:17|27777.04
01:52:18|27773.65
01:52:19|27772.39
01:52:20|27760.
01:52:20|27759.39
01:52:22|27754.17
01:52:23|27755.
01:52:24|27754.16
01:52:25|27751.59
01:52:25|27749.59
01:52:27|27746.05
01:52:27|27730.72
01:52:29|27724.78
01:52:30|27734.72
01:52:30|27739.43
01:52:31|27735.56
01:52:33|27741.61
01:52:33|27741.78
01:52:35|27742.55
01:52:35|27742.74
01:52:36|27751.05
01:52:38|27750.08
01:52:39|27751.27
01:52:40|27751.47
01:52:41|27746.63
01:52:42|27749.72
01:52:42|27749.45
01:52:44|27748.81
01:52:45|27748.81
01:52:46|27755.49
01:52:47|27751.93
01:52:48|27760.77
01:52:49|27759.
01:52:50|27754.1
01:52:51|27753.87
01:52:51|27751.34
01:52:52|27741.07
01:52:53|27745.46
01:52:54|27747.57
01:52:55|27745.45
01:52:57|27743.04
01:52:57|27747.74
01:52:59|27738.59
01:53:00|27738.31
01:53:00|27740.53
01:53:02|27742.44
01:53:03|27740.08
01:53:04|27749.65
01:53:05|27749.47
01:53:05|27749.86
01:53:07|27748.78
01:53:08|27758.49
01:53:10|27758.33
01:53:10|27760.61
01:53:11|27761.02
01:53:12|27755.1
01:53:14|27758.77
01:53:15|27759.65
01:53:15|27764.35
01:53:17|27765.55
01:53:17|27763.85
01:53:19|27760.64
01:53:20|27756.45
01:53:21|27757.79
01:53:22|27756.64
01:53:23|27765.41
01:53:23|27763.79
01:53:25|27766.03
01:53:25|27768.75
01:53:27|27762.51
01:53:28|27759.44
01:53:29|27759.67
01:53:29|27761.98
01:53:30|27767.88
01:53:31|27767.83
01:53:33|27766.97
01:53:34|27766.97
01:53:35|27766.8
01:53:36|27769.92
01:53:37|27769.87
01:53:37|27770.27
01:53:38|27768.76
01:53:39|27768.58
01:53:41|27768.7
01:53:41|27764.65
01:53:42|27764.46
01:53:43|27761.06
01:53:45|27764.87
01:53:46|27759.04
01:53:47|27763.27
01:53:48|27760.95
01:53:49|27758.14
01:53:50|27758.14
01:53:51|27758.63
01:53:52|27758.05
01:53:53|27759.3
01:53:54|27760.09
01:53:55|27754.7
01:53:56|27748.59
01:53:57|27749.93
01:53:58|27747.6
01:53:59|27748.57
01:54:00|27750.76
01:54:02|27751.07
01:54:02|27745.62
01:54:03|27740.
01:54:04|27738.68
01:54:06|27734.91
01:54:06|27730.86
01:54:08|27740.3
01:54:09|27738.22
01:54:10|27738.62
01:54:11|27734.36
01:54:12|27733.06
01:54:14|27731.24
01:54:14|27728.63
01:54:15|27724.43
01:54:16|27727.86
01:54:18|27721.33
01:54:19|27715.97
01:54:20|27714.34
01:54:21|27715.74
01:54:22|27719.4
01:54:23|27717.77
01:54:24|27720.09
01:54:25|27723.69
01:54:26|27726.68
01:54:27|27729.98
01:54:28|27736.
01:54:29|27736.45
01:54:30|27737.61
01:54:31|27738.62
01:54:32|27736.96
01:54:33|27736.83
01:54:34|27738.3
01:54:35|27743.
01:54:36|27744.74
01:54:37|27742.13
01:54:38|27740.1
01:54:39|27740.73
01:54:40|27741.09
01:54:41|27741.08
01:54:42|27742.62
01:54:43|27737.89
01:54:44|27739.31
01:54:45|27739.53
01:54:46|27737.95
01:54:47|27739.34
01:54:48|27739.16
01:54:49|27742.29
01:54:50|27742.08
01:54:51|27742.53
01:54:52|27741.75
01:54:53|27742.85
01:54:54|27739.34
01:54:55|27736.46
01:54:56|27730.09
01:54:57|27726.74
01:54:58|27718.98
01:54:59|27715.86
01:55:00|27718.33
01:55:01|27708.05
01:55:03|27716.26
01:55:03|27715.73
01:55:04|27712.35
01:55:05|27717.74
01:55:06|27714.44
01:55:07|27716.35
01:55:08|27714.22
01:55:10|27718.06
01:55:11|27725.03
01:55:11|27727.18
01:55:13|27727.46
01:55:14|27729.01
01:55:15|27731.81
01:55:16|27730.69
01:55:17|27731.15
01:55:18|27728.48
01:55:19|27727.31
01:55:20|27728.05
01:55:21|27733.49
01:55:22|27730.74
01:55:23|27733.17
01:55:24|27735.7
01:55:26|27735.54
01:55:26|27735.74
01:55:28|27737.38
01:55:29|27740.87
01:55:30|27742.08
01:55:31|27739.65
01:55:32|27738.84
01:55:32|27735.83
01:55:33|27735.46
01:55:34|27735.2
01:55:35|27733.16
01:55:36|27730.7
01:55:38|27731.03
01:55:38|27729.61
01:55:40|27725.54
01:55:41|27727.06
01:55:42|27728.33
01:55:43|27736.88
01:55:44|27738.64
01:55:45|27736.66
01:55:45|27736.59
01:55:47|27737.59
01:55:48|27734.69
01:55:49|27727.78
01:55:50|27729.89
01:55:51|27728.03
01:55:52|27730.09
01:55:53|27729.6
01:55:54|27726.81
01:55:55|27727.61
01:55:56|27737.22
01:55:57|27740.45
01:55:58|27738.36
01:55:58|27737.08
01:56:00|27738.54
01:56:01|27739.
01:56:02|27737.39
01:56:03|27734.64
01:56:04|27738.57
01:56:05|27742.04
01:56:06|27740.58
01:56:07|27740.63
01:56:08|27740.6
01:56:09|27741.85
01:56:10|27738.54
01:56:12|27737.02
01:56:13|27735.49
01:56:14|27736.12
01:56:15|27740.82
01:56:16|27743.23
01:56:17|27744.23
01:56:18|27748.59
01:56:19|27748.9
01:56:20|27747.44
01:56:21|27750.82
01:56:22|27752.02
01:56:23|27752.02
01:56:24|27752.49
01:56:25|27748.51
01:56:26|27749.1
01:56:27|27752.79
01:56:28|27753.4
01:56:29|27753.4
01:56:30|27753.28
01:56:31|27755.39
01:56:33|27756.96
01:56:33|27758.99
01:56:34|27756.8
01:56:35|27757.97
01:56:36|27755.77
01:56:37|27755.5
01:56:38|27752.96
01:56:39|27754.39
01:56:40|27754.32
01:56:41|27759.59
01:56:42|27758.01
01:56:44|27759.59
01:56:45|27759.95
01:56:46|27762.46
01:56:46|27763.34
01:56:48|27759.55
01:56:49|27758.55
01:56:49|27759.17
01:56:50|27754.9
01:56:51|27755.71
01:56:53|27757.72
01:56:53|27757.6
01:56:55|27757.53
01:56:56|27759.26
01:56:57|27759.64
01:56:57|27758.97
01:56:58|27758.45
01:56:59|27756.5
01:57:01|27759.78
01:57:01|27758.95
01:57:02|27759.29
01:57:03|27761.08
01:57:05|27756.81
01:57:06|27757.55
01:57:06|27744.43
01:57:08|27750.62
01:57:09|27750.14
01:57:10|27750.31
01:57:11|27750.03
01:57:13|27754.76
01:57:13|27754.63
01:57:14|27755.8
01:57:15|27755.21
01:57:17|27754.88
01:57:18|27756.37
01:57:19|27757.6
01:57:20|27758.3
01:57:21|27759.92
01:57:22|27762.08
01:57:23|27762.13
01:57:24|27759.84
01:57:25|27762.07
01:57:26|27761.99
01:57:27|27759.99
01:57:28|27761.05
01:57:29|27761.81
01:57:30|27761.86
01:57:31|27765.94
01:57:32|27760.31
01:57:33|27762.84
01:57:34|27758.36
01:57:35|27750.3
01:57:36|27751.65
01:57:37|27751.65
01:57:38|27753.64
01:57:39|27756.23
01:57:40|27758.93
01:57:41|27757.17
01:57:42|27758.05
01:57:43|27759.61
01:57:44|27759.07
01:57:45|27759.88
01:57:46|27755.21
01:57:47|27754.01
01:57:48|27753.58
01:57:49|27757.23
01:57:50|27756.18
01:57:51|27757.69
01:57:52|27753.54
01:57:53|27751.36
01:57:54|27752.63
01:57:55|27752.68
01:57:56|27752.68
01:57:57|27756.07
01:57:58|27756.09
01:57:59|27758.15
01:58:00|27761.71
01:58:01|27757.38
01:58:03|27757.82
01:58:03|27758.79
01:58:04|27754.76
01:58:05|27763.58
01:58:06|27758.22
01:58:07|27756.04
01:58:08|27754.23
01:58:09|27751.63
01:58:10|27752.91
01:58:12|27747.58
01:58:13|27746.48
01:58:14|27746.85
01:58:15|27748.57
01:58:16|27748.17
01:58:17|27749.32
01:58:19|27747.11
01:58:20|27743.24
01:58:21|27740.28
01:58:21|27742.28
01:58:23|27744.06
01:58:24|27743.75
01:58:25|27742.95
01:58:26|27746.75
01:58:27|27745.34
01:58:28|27749.3
01:58:29|27749.02
01:58:30|27749.02
01:58:31|27748.6
01:58:32|27750.7
01:58:33|27752.59
01:58:34|27752.34
01:58:35|27752.84
01:58:36|27752.15
01:58:37|27754.87
01:58:38|27756.43
01:58:38|27756.29
01:58:40|27756.54
01:58:41|27757.51
01:58:42|27757.87
01:58:43|27757.13
01:58:44|27757.13
01:58:45|27760.87
01:58:46|27758.93
01:58:46|27759.44
01:58:48|27761.56
01:58:49|27762.35
01:58:50|27761.83
01:58:51|27762.83
01:58:52|27762.83
01:58:53|27764.84
01:58:54|27759.41
01:58:55|27761.85
01:58:56|27761.92
01:58:57|27761.92
01:58:58|27760.66
01:58:59|27760.66
01:59:00|27762.67
01:59:01|27764.18
01:59:02|27763.72
01:59:03|27763.72
01:59:04|27763.98
01:59:05|27762.49
01:59:06|27756.58
01:59:07|27756.3
01:59:08|27756.
01:59:09|27755.7
01:59:10|27756.91
01:59:11|27760.73
01:59:12|27758.67
01:59:13|27759.12
01:59:15|27757.23
01:59:16|27758.67
01:59:17|27755.73
01:59:18|27756.39
01:59:19|27758.98
01:59:20|27759.82
01:59:21|27757.86
01:59:22|27757.41
01:59:23|27755.5
01:59:24|27751.52
01:59:25|27754.15
01:59:26|27750.55
01:59:27|27750.8
01:59:28|27753.2
01:59:29|27752.8
01:59:30|27754.61
01:59:32|27756.3
01:59:32|27756.3
01:59:33|27758.21
01:59:34|27758.75
01:59:35|27759.1
01:59:36|27757.6
01:59:37|27762.01
01:59:38|27762.01
01:59:39|27762.01
01:59:40|27760.32
01:59:41|27762.24
01:59:42|27765.28
01:59:43|27763.47
01:59:44|27766.56
01:59:45|27764.46
01:59:46|27763.97
01:59:47|27762.27
01:59:48|27763.27
01:59:49|27760.76
01:59:50|27763.07
01:59:52|27760.08
01:59:53|27758.39
01:59:53|27758.09
01:59:54|27756.
01:59:55|27752.42
01:59:57|27749.66
01:59:57|27753.
01:59:58|27750.04
01:59:59|27752.4
02:00:01|27748.86
02:00:02|27748.15
02:00:02|27747.89
02:00:03|27745.56
02:00:04|27747.16
02:00:06|27752.52
02:00:06|27758.91
02:00:07|27758.45
02:00:08|27751.84
02:00:09|27753.08
02:00:11|27754.44
02:00:11|27754.65
02:00:12|27755.29
02:00:14|27759.55
02:00:15|27758.83
02:00:17|27758.44
02:00:18|27753.92
02:00:19|27753.92
02:00:20|27755.59
02:00:21|27755.9
02:00:22|27760.76
02:00:23|27760.76
02:00:24|27759.38
02:00:25|27764.23
02:00:26|27762.25
02:00:27|27767.84
02:00:28|27764.4
02:00:29|27772.7
02:00:30|27772.7
02:00:32|27774.76
02:00:32|27771.29
02:00:33|27773.92
02:00:34|27771.93
02:00:35|27768.89
02:00:36|27764.85
02:00:37|27766.97
02:00:39|27764.01
02:00:39|27762.25
02:00:40|27764.59
02:00:42|27764.43
02:00:42|27766.39
02:00:43|27759.15
02:00:44|27758.71
02:00:45|27763.34
02:00:46|27760.59
02:00:47|27761.25
02:00:48|27759.07
02:00:50|27759.72
02:00:50|27758.67
02:00:52|27758.21
02:00:52|27758.22
02:00:54|27757.5
02:00:54|27757.17
02:00:55|27756.22
02:00:56|27757.7
02:00:58|27756.42
02:00:59|27756.53
02:00:59|27759.82
02:01:01|27757.46
02:01:02|27754.37
02:01:02|27751.46
02:01:03|27753.33
02:01:04|27753.41
02:01:05|27752.8
02:01:07|27752.7
02:01:07|27753.
02:01:09|27752.51
02:01:10|27756.44
02:01:11|27761.57
02:01:12|27756.63
02:01:12|27752.84
02:01:13|27755.51
02:01:15|27759.35
02:01:16|27758.2
02:01:17|27756.68
02:01:19|27757.9
02:01:20|27760.46
02:01:21|27758.38
02:01:22|27760.
02:01:23|27764.5
02:01:23|27761.63
02:01:24|27762.97
02:01:26|27765.
02:01:27|27765.
02:01:28|27766.64
02:01:29|27765.24
02:01:30|27765.71
02:01:31|27765.89
02:01:32|27763.5
02:01:33|27763.5
02:01:34|27763.12
02:01:35|27764.
02:01:36|27766.83
02:01:38|27765.74
02:01:38|27763.46
02:01:39|27767.2
02:01:40|27780.5
02:01:41|27779.64
02:01:42|27772.85
02:01:43|27770.69
02:01:44|27771.55
02:01:46|27774.95
02:01:47|27772.79
02:01:48|27771.13
02:01:49|27768.02
02:01:50|27764.25
02:01:51|27758.46
02:01:52|27758.07
02:01:53|27756.26
02:01:54|27757.66
02:01:55|27755.79
02:01:56|27756.96
02:01:57|27748.17
02:01:58|27746.88
02:01:59|27745.9
02:02:00|27750.08
02:02:01|27750.08
02:02:02|27750.47
02:02:03|27752.86
02:02:04|27745.24
02:02:05|27744.95
02:02:06|27741.06
02:02:07|27741.55
02:02:08|27741.27
02:02:09|27746.76
02:02:10|27744.63
02:02:11|27743.97
02:02:12|27743.66
02:02:13|27742.99
02:02:14|27743.94
02:02:15|27746.99
02:02:17|27742.76
02:02:18|27741.77
02:02:19|27738.03
02:02:21|27742.55
02:02:21|27739.97
02:02:22|27738.01
02:02:23|27739.25
02:02:24|27734.79
02:02:26|27735.2
02:02:27|27733.92
02:02:28|27734.86
02:02:28|27732.8
02:02:29|27724.67
02:02:31|27731.57
02:02:31|27732.47
02:02:33|27733.08
02:02:33|27735.24
02:02:35|27734.07
02:02:35|27733.65
02:02:37|27732.45
02:02:37|27727.38
02:02:38|27726.4
02:02:40|27727.31
02:02:41|27728.46
02:02:42|27737.11
02:02:43|27733.76
02:02:44|27739.56
02:02:45|27734.65
02:02:46|27733.11
02:02:47|27734.07
02:02:48|27739.14
02:02:49|27740.58
02:02:50|27740.96
02:02:51|27742.69
02:02:52|27740.
02:02:53|27741.37
02:02:54|27738.46
02:02:55|27733.23
02:02:56|27734.77
02:02:57|27737.12
02:02:58|27734.84
02:02:59|27732.8
02:03:01|27733.93
02:03:01|27728.29
02:03:02|27731.77
02:03:03|27729.02
02:03:04|27725.48
02:03:05|27727.52
02:03:06|27726.71
02:03:07|27728.15
02:03:08|27724.68
02:03:10|27722.42
02:03:10|27725.44
02:03:11|27723.49
02:03:12|27725.82
02:03:13|27724.65
02:03:15|27722.97
02:03:16|27724.02
02:03:17|27732.
02:03:19|27729.06
02:03:19|27732.5
02:03:21|27729.01
02:03:22|27729.51
02:03:23|27731.41
02:03:24|27734.16
02:03:25|27730.74
02:03:26|27731.31
02:03:27|27733.02
02:03:28|27734.16
02:03:29|27732.19
02:03:30|27736.72
02:03:31|27736.02
02:03:32|27736.72
02:03:33|27733.29
02:03:34|27733.23
02:03:35|27736.85
02:03:36|27740.23
02:03:37|27738.94
02:03:38|27732.99
02:03:40|27739.98
02:03:40|27736.66
02:03:41|27732.74
02:03:42|27733.27
02:03:43|27731.98
02:03:44|27731.93
02:03:46|27731.24
02:03:46|27733.3
02:03:47|27727.7
02:03:48|27732.77
02:03:49|27731.63
02:03:51|27733.21
02:03:52|27729.24
02:03:53|27731.9
02:03:54|27731.08
02:03:55|27734.37
02:03:56|27729.88
02:03:57|27733.13
02:03:58|27727.68
02:03:59|27730.62
02:04:00|27733.22
02:04:01|27730.55
02:04:02|27728.62
02:04:03|27734.47
02:04:04|27733.36
02:04:05|27730.68
02:04:06|27732.94
02:04:07|27735.18
02:04:08|27736.93
02:04:09|27737.59
02:04:10|27736.18
02:04:11|27742.2
02:04:12|27735.6
02:04:13|27734.21
02:04:14|27730.
02:04:15|27728.09
02:04:16|27716.56
02:04:17|27719.45
02:04:18|27720.
02:04:20|27720.41
02:04:20|27719.27
02:04:22|27720.56
02:04:22|27719.52
02:04:23|27717.04
02:04:25|27714.5
02:04:25|27715.55
02:04:26|27716.32
02:04:28|27718.54
02:04:28|27716.7
02:04:30|27715.77
02:04:31|27714.43
02:04:32|27711.73
02:04:33|27711.97
02:04:34|27711.71
02:04:35|27710.25
02:04:36|27685.23
02:04:37|27682.04
02:04:38|27680.8
02:04:40|27688.7
02:04:40|27692.75
02:04:41|27684.62
02:04:42|27690.29
02:04:43|27690.2
02:04:44|27692.38
02:04:45|27690.56
02:04:47|27692.26
02:04:47|27700.07
02:04:49|27704.2
02:04:49|27703.53
02:04:51|27698.41
02:04:52|27696.19
02:04:52|27696.03
02:04:54|27689.06
02:04:54|27691.27
02:04:55|27695.52
02:04:57|27695.16
02:04:58|27693.76
02:04:59|27693.65
02:05:00|27696.2
02:05:01|27696.55
02:05:02|27698.27
02:05:03|27699.99
02:05:04|27695.94
02:05:05|27696.5
02:05:06|27693.61
02:05:07|27695.96
02:05:08|27694.2
02:05:09|27698.45
02:05:10|27700.28
02:05:11|27703.61
02:05:12|27700.46
02:05:13|27699.33
02:05:14|27700.95
02:05:15|27700.96
02:05:16|27696.17
02:05:17|27697.06
02:05:18|27698.58
02:05:19|27697.19
02:05:21|27699.32
02:05:21|27701.98
02:05:22|27701.17
02:05:23|27700.96
02:05:24|27700.96
02:05:26|27702.74
02:05:26|27708.06
02:05:27|27709.69
02:05:29|27706.27
02:05:29|27702.98
02:05:31|27705.62
02:05:32|27706.26
02:05:33|27707.13
02:05:34|27705.22
02:05:35|27705.87
02:05:36|27705.91
02:05:37|27705.42
02:05:38|27698.61
02:05:39|27691.61
02:05:40|27692.4
02:05:41|27698.83
02:05:42|27697.77
02:05:43|27698.14
02:05:44|27693.02
02:05:45|27690.86
02:05:46|27681.36
02:05:47|27680.52
02:05:49|27679.04
02:05:49|27679.44
02:05:50|27679.63
02:05:51|27676.92
02:05:52|27678.32
02:05:54|27681.55
02:05:55|27673.56
02:05:56|27673.67
02:05:57|27666.56
02:05:58|27667.19
02:05:59|27668.54
02:06:00|27665.49
02:06:01|27663.13
02:06:02|27667.73
02:06:03|27655.27
02:06:04|27649.17
02:06:05|27646.07
02:06:06|27642.93
02:06:07|27644.09
02:06:08|27641.84
02:06:09|27635.38
02:06:10|27600.
02:06:11|27594.01
02:06:12|27586.18
02:06:13|27608.63
02:06:14|27618.35
02:06:15|27638.55
02:06:16|27645.
02:06:18|27647.86
02:06:18|27639.71
02:06:20|27646.31
02:06:21|27654.46
02:06:22|27653.64
02:06:23|27646.25
02:06:24|27655.88
02:06:25|27655.04
02:06:26|27657.54
02:06:39|27661.78
02:06:40|27681.09
02:06:41|27681.54
02:06:42|27684.64
02:06:43|27683.77
02:06:44|27681.37
02:06:45|27682.23
02:06:46|27690.53
02:06:47|27685.7
02:06:48|27692.56
02:06:49|27694.11
02:06:50|27694.53
02:06:52|27694.03
02:06:53|27690.98
02:06:54|27694.07
02:06:55|27693.47
02:06:55|27692.63
02:06:57|27710.78
02:06:58|27710.21
02:06:59|27710.
02:06:59|27703.49
02:07:01|27704.05
02:07:01|27703.62
02:07:03|27704.75
02:07:04|27702.63
02:07:05|27706.07
02:07:06|27707.23
02:07:07|27706.24
02:07:08|27702.44
02:07:09|27695.78
02:07:10|27693.94
02:07:11|27693.
02:07:12|27696.28
02:07:13|27692.82
02:07:14|27699.71
02:07:15|27699.41
02:07:16|27700.91
02:07:17|27701.5
02:07:18|27705.94
02:07:19|27708.04
02:07:20|27701.57
02:07:22|27708.38
02:07:23|27707.91
02:07:23|27708.85
02:07:24|27715.48
02:07:26|27714.49
02:07:27|27714.23
02:07:28|27714.16
02:07:29|27717.01
02:07:30|27721.94
02:07:31|27720.39
02:07:32|27718.24
02:07:33|27721.6
02:07:34|27721.7
02:07:35|27719.26
02:07:36|27720.43
02:07:37|27721.46
02:07:38|27720.3
02:07:39|27709.54
02:07:41|27715.17
02:07:41|27710.3
02:07:43|27713.19
02:07:43|27712.93
02:07:44|27710.43
02:07:46|27712.56
02:07:47|27710.71
02:07:47|27716.42
02:07:49|27717.18
02:07:50|27717.18
02:07:51|27715.72
02:07:52|27714.07
02:07:53|27713.94
02:07:54|27712.57
02:07:55|27713.11
02:07:56|27716.04
02:07:57|27714.3
02:07:58|27718.86
02:07:59|27718.82
02:08:00|27722.87
02:08:01|27720.61
02:08:02|27720.39
02:08:03|27722.87
02:08:04|27719.09
02:08:05|27717.19
02:08:06|27722.38
02:08:07|27725.22
02:08:08|27724.54
02:08:09|27718.78
02:08:10|27719.54
02:08:11|27719.74
02:08:12|27720.83
02:08:13|27716.86
02:08:14|27714.31
02:08:15|27717.5
02:08:16|27719.95
02:08:17|27723.72
02:08:18|27719.61
02:08:19|27719.94
02:08:20|27719.69
02:08:22|27718.38
02:08:23|27718.65
02:08:24|27713.65
02:08:25|27697.63
02:08:26|27699.07
02:08:27|27704.24
02:08:28|27700.62
02:08:29|27705.1
02:08:30|27711.89
02:08:31|27711.48
02:08:32|27710.93
02:08:33|27714.3
02:08:34|27732.16
02:08:34|27728.34
02:08:36|27728.82
02:08:37|27726.3
02:08:38|27728.15
02:08:39|27727.06
02:08:40|27730.35
02:08:41|27726.09
02:08:42|27729.02
02:08:43|27729.83
02:08:44|27728.64
02:08:45|27731.53
02:08:46|27735.32
02:08:47|27730.78
02:08:48|27730.51
02:08:49|27727.01
02:08:51|27725.54
02:08:52|27726.86
02:08:53|27727.01
02:08:54|27736.53
02:08:55|27735.2
02:08:56|27739.04
02:08:57|27736.08
02:08:57|27738.58
02:08:59|27740.31
02:08:59|27741.25
02:09:01|27739.11
02:09:01|27733.29
02:09:02|27734.77
02:09:04|27734.21
02:09:05|27728.34
02:09:06|27727.61
02:09:07|27729.43
02:09:08|27728.28
02:09:09|27726.12
02:09:10|27727.63
02:09:11|27728.69
02:09:12|27729.25
02:09:13|27729.1
02:09:14|27731.89
02:09:15|27733.61
02:09:16|27734.83
02:09:17|27736.5
02:09:18|27735.06
02:09:19|27733.35
02:09:20|27727.
02:09:21|27725.74
02:09:22|27721.43
02:09:24|27719.75
02:09:25|27719.93
02:09:25|27722.51
02:09:27|27724.94
02:09:28|27719.3
02:09:28|27726.4
02:09:30|27723.95
02:09:31|27724.93
02:09:32|27729.77
02:09:33|27728.89
02:09:34|27730.45
02:09:35|27728.54
02:09:36|27729.94
02:09:37|27729.12
02:09:38|27726.4
02:09:40|27724.39
02:09:41|27714.15
02:09:41|27718.12
02:09:42|27712.42
02:09:43|27716.75
02:09:45|27715.35
02:09:46|27718.04
02:09:47|27721.68
02:09:48|27719.57
02:09:49|27717.11
02:09:50|27716.77
02:09:51|27716.92
02:09:52|27715.14
02:09:53|27717.09
02:09:54|27715.08
02:09:55|27714.46
02:09:56|27716.92
02:09:57|27701.32
02:09:58|27702.24
02:09:59|27701.47
02:10:00|27700.
02:10:01|27696.03
02:10:02|27695.26
02:10:03|27699.94
02:10:04|27699.85
02:10:05|27700.07
02:10:06|27702.65
02:10:07|27707.44
02:10:09|27704.38
02:10:09|27703.54
02:10:11|27700.44
02:10:12|27706.03
02:10:12|27708.9
02:10:14|27705.83
02:10:15|27702.5
02:10:16|27706.59
02:10:17|27707.33
02:10:18|27708.59
02:10:18|27708.44
02:10:20|27710.5
02:10:21|27709.01
02:10:22|27708.95
02:10:23|27700.01
02:10:24|27700.04
02:10:25|27706.38
02:10:26|27704.58
02:10:27|27710.39
02:10:28|27711.65
02:10:30|27709.13
02:10:31|27714.13
02:10:31|27715.21
02:10:33|27714.43
02:10:33|27714.44
02:10:34|27721.07
02:10:35|27721.94
02:10:37|27721.24
02:10:38|27722.91
02:10:39|27723.78
02:10:40|27723.57
02:10:41|27721.15
02:10:42|27719.72
02:10:43|27725.06
02:10:43|27721.94
02:10:45|27724.83
02:10:46|27725.8
02:10:47|27733.18
02:10:48|27729.31
02:10:49|27728.93
02:10:50|27727.1
02:10:51|27722.
02:10:52|27719.09
02:10:53|27716.38
02:10:54|27712.72
02:10:55|27715.05
02:10:56|27718.42
02:10:57|27717.87
02:10:58|27718.47
02:10:59|27713.59
02:11:00|27714.
02:11:01|27710.48
02:11:02|27709.6
02:11:03|27711.13
02:11:04|27708.9
02:11:05|27710.9
02:11:06|27714.66
02:11:07|27717.81
02:11:08|27713.97
02:11:09|27718.49
02:11:10|27718.98
02:11:11|27726.24
02:11:12|27728.
02:11:13|27728.29
02:11:15|27725.48
02:11:16|27725.73
02:11:17|27728.59
02:11:17|27727.92
02:11:18|27725.12
02:11:20|27728.41
02:11:20|27731.61
02:11:21|27733.31
02:11:23|27736.96
02:11:23|27737.29
02:11:25|27744.87
02:11:25|27748.86
02:11:27|27753.84
02:11:28|27754.23
02:11:29|27743.73
02:11:31|27746.82
02:11:32|27748.95
02:11:33|27747.08
02:11:34|27744.77
02:11:35|27738.21
02:11:37|27740.48
02:11:37|27730.65
02:11:38|27738.3
02:11:39|27735.18
02:11:40|27736.
02:11:42|27735.7
02:11:43|27736.66
02:11:44|27728.76
02:11:45|27728.46
02:11:46|27723.41
02:11:47|27726.21
02:11:48|27727.5
02:11:49|27724.28
02:11:50|27726.06
02:11:52|27731.54
02:11:52|27727.36
02:11:54|27724.77
02:11:54|27721.87
02:11:55|27719.94
02:11:56|27723.7
02:11:57|27725.39
02:11:59|27723.49
02:12:00|27723.5
02:12:01|27727.69
02:12:01|27727.19
02:12:02|27725.08
02:12:04|27722.47
02:12:05|27720.
02:12:06|27719.39
02:12:07|27716.05
02:12:08|27720.51
02:12:09|27720.19
02:12:10|27723.11
02:12:11|27719.2
02:12:12|27721.02
02:12:12|27725.9
02:12:13|27730.12
02:12:15|27736.12
02:12:16|27739.9
02:12:16|27744.06
02:12:17|27745.71
02:12:19|27744.83
02:12:20|27744.28
02:12:21|27741.29
02:12:22|27743.
02:12:23|27739.6
02:12:24|27742.51
02:12:24|27748.
02:12:39|27752.17
02:12:40|27749.39
02:12:41|27746.01
02:12:42|27748.8
02:12:43|27747.54
02:12:45|27748.74
02:12:45|27748.68
02:12:46|27751.75
02:12:47|27754.35
02:12:48|27754.3
02:12:49|27749.19
02:12:50|27753.
02:12:51|27750.3
02:12:53|27752.4
02:12:53|27749.57
02:12:55|27750.68
02:12:55|27749.73
02:12:57|27748.34
02:12:57|27748.48
02:12:59|27748.03
02:12:59|27747.8
02:13:00|27747.11
02:13:02|27747.91
02:13:03|27752.62
02:13:03|27752.93
02:13:04|27761.41
02:13:05|27762.6
02:13:06|27765.91
02:13:07|27767.79
02:13:08|27769.5
02:13:10|27774.02
02:13:10|27774.02
02:13:11|27775.32
02:13:13|27775.58
02:13:13|27779.06
02:13:14|27777.
02:13:16|27779.77
02:13:16|27782.67
02:13:17|27782.7
02:13:18|27777.17
02:13:20|27779.73
02:13:21|27782.7
02:13:21|27780.16
02:13:22|27780.73
02:13:24|27776.16
02:13:25|27779.97
02:13:25|27774.55
02:13:27|27773.58
02:13:28|27780.4
02:13:29|27774.59
02:13:30|27770.85
02:13:32|27765.66
02:13:32|27767.94
02:13:33|27767.46
02:13:35|27777.27
02:13:36|27773.12
02:13:36|27779.51
02:13:38|27782.3
02:13:38|27777.69
02:13:40|27780.82
02:13:41|27786.86
02:13:42|27788.82
02:13:43|27783.5
02:13:44|27787.7
02:13:45|27786.61
02:13:46|27788.05
02:13:47|27791.73
02:13:48|27791.23
02:13:49|27783.51
02:13:50|27790.06
02:13:51|27781.23
02:13:52|27780.64
02:13:53|27774.6
02:13:54|27771.81
02:13:55|27772.61
02:13:56|27772.15
02:13:57|27772.6
02:13:58|27778.19
02:13:59|27770.1
02:14:00|27773.71
02:14:01|27775.
02:14:02|27779.19
02:14:04|27781.81
02:14:04|27780.58
02:14:05|27780.37
02:14:06|27784.47
02:14:08|27780.11
02:14:09|27780.78
02:14:09|27781.12
02:14:11|27790.76
02:14:11|27789.25
02:14:13|27787.48
02:14:13|27792.2
02:14:14|27789.57
02:14:15|27786.67
02:14:17|27783.09
02:14:18|27772.41
02:14:19|27773.97
02:14:19|27776.61
02:14:21|27776.6
02:14:22|27778.05
02:14:23|27777.62
02:14:24|27780.8
02:14:25|27783.16
02:14:26|27783.76
02:14:26|27787.65
02:14:28|27788.32
02:14:29|27796.75
02:14:30|27797.8
02:14:32|27800.84
02:14:32|27799.11
02:14:34|27802.34
02:14:34|27802.35
02:14:35|27803.7
02:14:36|27797.19
02:14:38|27802.41
02:14:39|27805.71
02:14:40|27805.82
02:14:41|27806.56
02:14:43|27804.62
02:14:43|27802.49
02:14:45|27804.12
02:14:45|27804.06
02:14:46|27803.52
02:14:47|27805.48
02:14:49|27810.86
02:14:50|27809.71
02:14:51|27811.97
02:14:52|27811.59
02:14:53|27813.8
02:14:54|27808.4
02:14:55|27812.71
02:14:56|27808.92
02:14:57|27808.05
02:14:59|27806.26
02:14:59|27808.41
02:15:01|27809.55
02:15:02|27808.43
02:15:03|27811.4
02:15:04|27811.12
02:15:05|27813.76
02:15:06|27814.61
02:15:07|27816.52
02:15:08|27815.13
02:15:09|27807.29
02:15:10|27809.55
02:15:11|27806.88
02:15:12|27805.3
02:15:14|27802.8
02:15:14|27800.89
02:15:15|27800.
02:15:17|27798.02
02:15:17|27798.69
02:15:18|27798.69
02:15:19|27799.65
02:15:20|27802.69
02:15:21|27808.3
02:15:22|27809.76
02:15:23|27811.37
02:15:24|27811.43
02:15:25|27812.56
02:15:26|27809.69
02:15:27|27808.64
02:15:28|27812.35
02:15:29|27817.54
02:15:30|27811.88
02:15:32|27805.4
02:15:33|27804.25
02:15:34|27802.7
02:15:35|27801.52
02:15:36|27797.32
02:15:38|27796.01
02:15:38|27802.69
02:15:39|27802.87
02:15:40|27794.97
02:15:41|27795.57
02:15:43|27793.81
02:15:44|27790.41
02:15:45|27788.65
02:15:46|27792.18
02:15:47|27790.93
02:15:48|27788.64
02:15:49|27788.31
02:15:50|27786.9
02:15:51|27788.65
02:15:52|27790.31
02:15:53|27789.54
02:15:54|27780.82
02:15:55|27784.79
02:15:56|27784.72
02:15:57|27783.31
02:15:58|27785.01
02:15:59|27787.63
02:16:00|27789.83
02:16:01|27785.46
02:16:02|27783.77
02:16:03|27785.6
02:16:04|27786.32
02:16:05|27787.26
02:16:06|27788.61
02:16:07|27786.56
02:16:09|27790.08
02:16:09|27792.67
02:16:10|27793.26
02:16:11|27788.75
02:16:12|27782.33
02:16:14|27785.82
02:16:14|27783.
02:16:16|27785.43
02:16:17|27784.51
02:16:17|27784.02
02:16:18|27783.97
02:16:20|27785.55
02:16:21|27787.99
02:16:21|27786.33
02:16:22|27789.62
02:16:23|27793.06
02:16:25|27798.54
02:16:26|27795.9
02:16:27|27795.91
02:16:28|27800.76
02:16:30|27804.45
02:16:31|27804.41
02:16:31|27805.29
02:16:32|27801.05
02:16:34|27801.94
02:16:35|27798.3
02:16:36|27800.44
02:16:37|27805.03
02:16:38|27805.03
02:16:39|27802.5
02:16:41|27798.2
02:16:41|27795.49
02:16:42|27800.29
02:16:43|27797.
02:16:44|27793.64
02:16:45|27793.88
02:16:47|27796.2
02:16:47|27797.38
02:16:48|27796.98
02:16:49|27799.4
02:16:50|27798.52
02:16:51|27797.17
02:16:53|27801.52
02:16:53|27799.09
02:16:54|27796.93
02:16:55|27796.82
02:16:57|27795.6
02:16:58|27791.47
02:16:59|27793.47
02:16:59|27794.4
02:17:01|27793.2
02:17:01|27791.35
02:17:03|27798.78
02:17:04|27796.04
02:17:05|27798.16
02:17:06|27798.16
02:17:07|27795.02
02:17:08|27793.32
02:17:09|27793.65
02:17:10|27793.4
02:17:11|27794.2
02:17:12|27793.41
02:17:14|27792.8
02:17:14|27797.91
02:17:16|27797.04
02:17:17|27796.19
02:17:18|27793.87
02:17:18|27798.72
02:17:20|27797.28
02:17:20|27797.29
02:17:22|27794.12
02:17:22|27793.86
02:17:24|27799.48
02:17:24|27797.29
02:17:25|27797.37
02:17:27|27793.44
02:17:28|27797.26
02:17:28|27797.26
02:17:29|27793.37
02:17:31|27798.05
02:17:33|27801.52
02:17:33|27798.94
02:17:34|27800.3
02:17:35|27798.27
02:17:37|27798.67
02:17:38|27800.06
02:17:39|27801.07
02:17:41|27802.94
02:17:41|27802.95
02:17:42|27799.09
02:17:44|27800.86
02:17:44|27797.71
02:17:45|27798.99
02:17:47|27799.11
02:17:47|27797.26
02:17:49|27795.79
02:17:49|27798.36
02:17:51|27798.37
02:17:51|27798.68
02:17:53|27792.79
02:17:54|27795.19
02:17:55|27795.48
02:17:55|27800.05
02:17:57|27800.
02:17:57|27801.1
02:17:59|27801.03
02:17:59|27796.
02:18:01|27795.8
02:18:02|27795.6
02:18:03|27790.92
02:18:04|27788.65
02:18:05|27796.19
02:18:06|27793.92
02:18:07|27798.4
02:18:08|27799.54
02:18:09|27796.17
02:18:11|27796.1
02:18:11|27798.11
02:18:12|27798.11
02:18:13|27796.89
02:18:15|27794.8
02:18:15|27791.92
02:18:17|27791.2
02:18:18|27786.04
02:18:19|27786.95
02:18:19|27787.48
02:18:21|27777.75
02:18:22|27776.34
02:18:23|27777.34
02:18:24|27774.33
02:18:25|27781.23
02:18:26|27778.1
02:18:27|27781.08
02:18:28|27784.4
02:18:29|27787.94
02:18:30|27786.52
02:18:31|27790.
02:18:33|27790.07
02:18:33|27790.21
02:18:34|27788.57
02:18:36|27793.95
02:18:37|27793.95
02:18:37|27790.72
02:18:39|27790.
02:18:40|27789.94
02:18:40|27789.98
02:18:42|27789.98
02:18:42|27789.98
02:18:44|27787.44
02:18:44|27782.44
02:18:46|27783.93
02:18:47|27784.8
02:18:48|27784.34
02:18:49|27783.95
02:18:50|27784.79
02:18:50|27783.6
02:18:53|27780.44
02:18:53|27785.14
02:18:54|27782.
02:18:55|27782.
02:18:56|27784.69
02:18:58|27784.69
02:18:58|27781.9
02:18:59|27783.06
02:19:00|27784.87
02:19:01|27777.15
02:19:03|27779.71
02:19:04|27780.84
02:19:05|27778.89
02:19:05|27779.03
02:19:07|27779.4
02:19:07|27780.2
02:19:08|27780.
02:19:10|27777.55
02:19:10|27774.83
02:19:12|27772.5
02:19:13|27772.8
02:19:13|27767.43
02:19:15|27771.41
02:19:16|27773.47
02:19:17|27771.07
02:19:18|27769.35
02:19:19|27771.7
02:19:20|27772.87
02:19:21|27773.33
02:19:22|27776.7
02:19:23|27770.69
02:19:24|27773.5
02:19:25|27772.92
02:19:26|27769.35
02:19:27|27770.03
02:19:28|27766.01
02:19:29|27768.19
02:19:30|27768.21
02:19:31|27770.46
02:19:32|27770.25
02:19:33|27770.16
02:19:35|27766.19
02:19:36|27766.26
02:19:37|27765.01
02:19:37|27765.01
02:19:39|27765.01
02:19:40|27766.1
02:19:41|27771.5
02:19:42|27768.77
02:19:43|27770.76
02:19:44|27771.32
02:19:45|27770.72
02:19:47|27767.29
02:19:47|27767.29
02:19:49|27767.09
02:19:50|27768.95
02:19:50|27768.74
02:19:52|27766.46
02:19:53|27766.46
02:19:54|27764.79
02:19:55|27767.47
02:19:56|27765.84
02:19:57|27766.26
02:19:58|27762.78
02:19:59|27765.71
02:20:00|27769.18
02:20:01|27770.55
02:20:03|27772.87
02:20:03|27773.53
02:20:04|27765.73
02:20:05|27765.08
02:20:06|27762.47
02:20:07|27763.84
02:20:08|27764.73
02:20:09|27764.59
02:20:10|27764.59
02:20:11|27764.25
02:20:12|27761.89
02:20:13|27766.25
02:20:14|27764.16
02:20:15|27766.8
02:20:16|27764.49
02:20:18|27765.72
02:20:18|27765.72
02:20:19|27763.08
02:20:21|27761.73
02:20:22|27766.17
02:20:23|27770.69
02:20:23|27774.84
02:20:25|27774.38
02:20:25|27774.5
02:20:27|27772.02
02:20:27|27772.02
02:20:28|27772.02
02:20:29|27771.03
02:20:31|27775.72
02:20:32|27777.03
02:20:33|27776.63
02:20:34|27772.34
02:20:35|27773.78
02:20:37|27774.95
02:20:38|27772.51
02:20:39|27772.51
02:20:40|27775.25
02:20:41|27774.18
02:20:42|27774.18
02:20:43|27774.18
02:20:44|27777.74
02:20:44|27775.25
02:20:46|27778.96
02:20:47|27774.18
02:20:48|27773.65
02:20:49|27771.2
02:20:50|27767.19
02:20:51|27767.89
02:20:52|27766.96
02:20:53|27763.58
02:20:54|27761.05
02:20:55|27761.13
02:20:56|27761.14
02:20:57|27765.63
02:20:58|27762.48
02:20:59|27763.93
02:21:00|27761.64
02:21:01|27763.79
02:21:02|27763.9
02:21:03|27766.32
02:21:04|27769.14
02:21:05|27769.14
02:21:06|27766.78
02:21:08|27768.19
02:21:08|27770.08
02:21:09|27769.55
02:21:10|27769.4
02:21:11|27769.93
02:21:13|27771.06
02:21:14|27771.79
02:21:14|27770.81
02:21:16|27772.71
02:21:16|27770.99
02:21:18|27774.42
02:21:18|27772.89
02:21:19|27768.94
02:21:20|27770.11
02:21:22|27768.3
02:21:23|27768.1
02:21:23|27770.64
02:21:25|27772.42
02:21:25|27773.82
02:21:26|27774.64
02:21:28|27776.04
02:21:29|27771.17
02:21:29|27770.33
02:21:31|27770.93
02:21:32|27773.53
02:21:33|27771.97
02:21:34|27772.54
02:21:35|27771.14
02:21:36|27768.51
02:21:37|27767.74
02:21:39|27767.74
02:21:40|27766.94
02:21:41|27766.88
02:21:41|27761.45
02:21:43|27758.83
02:21:43|27758.62
02:21:45|27754.54
02:21:45|27752.1
02:21:47|27757.35
02:21:47|27755.93
02:21:49|27759.02
02:21:50|27762.28
02:21:51|27761.64
02:21:52|27761.27
02:21:53|27758.91
02:21:54|27761.99
02:21:55|27760.17
02:21:57|27760.97
02:21:57|27762.46
02:21:58|27761.38
02:21:59|27760.91
02:22:01|27765.99
02:22:01|27759.1
02:22:02|27758.61
02:22:03|27758.
02:22:04|27754.26
02:22:06|27757.43
02:22:06|27757.24
02:22:07|27753.23
02:22:08|27751.91
02:22:09|27759.46
02:22:11|27761.77
02:22:11|27766.91
02:22:13|27768.55
02:22:14|27770.
02:22:15|27767.36
02:22:16|27769.37
02:22:17|27771.1
02:22:18|27770.02
02:22:19|27771.91
02:22:20|27777.5
02:22:21|27776.04
02:22:22|27778.92
02:22:23|27777.04
02:22:24|27774.36
02:22:25|27774.05
02:22:26|27775.02
02:22:27|27775.02
02:22:28|27773.83
02:22:29|27773.83
02:22:30|27772.68
02:22:31|27770.4
02:22:32|27779.
02:22:33|27777.51
02:22:34|27776.77
02:22:35|27776.77
02:22:37|27777.22
02:22:38|27779.65
02:22:39|27782.58
02:22:40|27776.28
02:22:41|27776.28
02:22:43|27775.04
02:22:43|27776.77
02:22:44|27774.
02:22:45|27775.03
02:22:46|27774.01
02:22:47|27774.95
02:22:48|27775.03
02:22:49|27778.05
02:22:51|27777.8
02:22:52|27780.97
02:22:53|27776.56
02:22:54|27774.71
02:22:55|27773.01
02:22:56|27771.8
02:22:57|27770.98
02:22:58|27772.38
02:22:59|27770.72
02:23:00|27770.45
02:23:01|27768.9
02:23:02|27770.9
02:23:03|27777.11
02:23:04|27776.21
02:23:05|27775.28
02:23:06|27771.39
02:23:07|27772.4
02:23:08|27768.86
02:23:09|27768.02
02:23:10|27769.37
02:23:11|27770.9
02:23:12|27771.73
02:23:13|27771.05
02:23:15|27768.9
02:23:15|27769.08
02:23:16|27770.3
02:23:17|27768.13
02:23:18|27767.46
02:23:20|27766.48
02:23:21|27768.8
02:23:22|27769.47
02:23:24|27767.84
02:23:24|27768.87
02:23:25|27766.95
02:23:26|27769.84
02:23:27|27767.78
02:23:29|27767.72
02:23:30|27766.56
02:23:31|27766.56
02:23:31|27766.56
02:23:32|27767.31
02:23:34|27766.33
02:23:34|27761.57
02:23:36|27761.02
02:23:37|27758.86
02:23:38|27758.61
02:23:39|27758.95
02:23:41|27756.73
02:23:41|27757.77
02:23:43|27758.32
02:23:44|27758.89
02:23:45|27758.89
02:23:46|27760.83
02:23:47|27758.68
02:23:48|27758.68
02:23:49|27757.2
02:23:50|27758.33
02:23:51|27758.03
02:23:52|27760.31
02:23:53|27759.22
02:23:54|27761.37
02:23:56|27758.91
02:23:56|27760.96
02:23:57|27759.38
02:23:58|27760.61
02:24:00|27759.49
02:24:01|27757.87
02:24:02|27757.87
02:24:03|27762.27
02:24:04|27762.27
02:24:05|27766.96
02:24:06|27767.13
02:24:07|27763.74
02:24:08|27760.5
02:24:09|27758.17
02:24:10|27758.66
02:24:11|27759.58
02:24:12|27760.19
02:24:13|27756.15
02:24:14|27756.55
02:24:15|27759.72
02:24:16|27754.4
02:24:17|27755.23
02:24:18|27752.77
02:24:19|27753.28
02:24:20|27750.35
02:24:21|27753.36
02:24:22|27754.89
02:24:23|27750.28
02:24:24|27748.45
02:24:25|27749.95
02:24:26|27748.33
02:24:27|27748.03
02:24:28|27750.93
02:24:29|27751.71
02:24:30|27748.46
02:24:31|27747.64
02:24:32|27750.28
02:24:33|27753.
02:24:34|27749.39
02:24:35|27749.24
02:24:36|27749.01
02:24:37|27749.01
02:24:38|27748.99
02:24:39|27752.43
02:24:40|27755.
02:24:42|27755.31
02:24:43|27755.77
02:24:43|27754.58
02:24:45|27753.96
02:24:46|27748.89
02:24:47|27751.09
02:24:48|27749.75
02:24:49|27750.15
02:24:50|27750.15
02:24:51|27754.33
02:24:53|27755.8
02:24:54|27752.23
02:24:55|27754.09
02:24:56|27752.9
02:24:57|27753.02
02:24:58|27748.89
02:24:58|27748.81
02:24:59|27748.42
02:25:00|27746.
02:25:02|27749.55
02:25:03|27752.
02:25:04|27752.77
02:25:04|27751.88
02:25:05|27748.62
02:25:06|27751.63
02:25:08|27752.7
02:25:08|27752.02
02:25:09|27752.9
02:25:11|27755.47
02:25:12|27759.97
02:25:13|27760.84
02:25:14|27760.84
02:25:15|27757.72
02:25:16|27751.25
02:25:17|27751.77
02:25:18|27751.
02:25:19|27748.84
02:25:20|27748.5
02:25:21|27748.3
02:25:22|27749.24
02:25:23|27750.72
02:25:24|27754.1
02:25:25|27752.53
02:25:26|27754.12
02:25:27|27754.92
02:25:28|27756.2
02:25:29|27753.27
02:25:30|27754.18
02:25:31|27754.76
02:25:32|27751.85
02:25:33|27753.15
02:25:34|27753.16
02:25:35|27752.52
02:25:36|27752.85
02:25:38|27755.11
02:25:38|27755.11
02:25:40|27752.1
02:25:41|27752.08
02:25:42|27752.54
02:25:43|27751.95
02:25:44|27751.95
02:25:45|27753.47
02:25:46|27754.93
02:25:47|27751.95
02:25:48|27752.
02:25:49|27752.95
02:25:50|27751.68
02:25:51|27748.89
02:25:52|27749.82
02:25:53|27749.82
02:25:54|27748.83
02:25:56|27748.83
02:25:56|27746.
02:25:57|27749.41
02:25:58|27745.95
02:26:00|27741.96
02:26:01|27742.02
02:26:01|27742.44
02:26:02|27740.72
02:26:03|27739.03
02:26:05|27741.74
02:26:05|27737.73
02:26:07|27738.51
02:26:08|27735.02
02:26:08|27733.71
02:26:10|27734.46
02:26:11|27739.36
02:26:11|27738.59
02:26:13|27740.9
02:26:14|27744.03
02:26:15|27741.6
02:26:16|27743.32
02:26:17|27742.22
02:26:17|27741.28
02:26:19|27741.68
02:26:20|27745.54
02:26:21|27746.25
02:26:22|27746.84
02:26:23|27745.74
02:26:24|27745.52
02:26:25|27747.8
02:26:26|27751.94
02:26:27|27749.
02:26:28|27751.98
02:26:29|27751.53
02:26:30|27750.36
02:26:31|27750.83
02:26:32|27755.07
02:26:33|27752.47
02:26:34|27752.
02:26:35|27751.47
02:26:36|27753.19
02:26:37|27752.92
02:26:38|27757.85
02:26:39|27757.74
02:26:41|27757.74
02:26:41|27755.81
02:26:42|27757.63
02:26:44|27756.79
02:26:44|27758.81
02:26:46|27762.22
02:26:46|27762.13
02:26:48|27763.
02:26:49|27762.39
02:26:50|27763.05
02:26:51|27757.5
02:26:51|27758.74
02:26:53|27759.79
02:26:54|27759.62
02:26:55|27755.77
02:26:56|27755.74
02:26:57|27762.79
02:26:57|27763.48
02:26:59|27764.13
02:27:00|27761.35
02:27:01|27764.72
02:27:02|27767.99
02:27:03|27767.2
02:27:04|27766.13
02:27:05|27768.37
02:27:06|27762.29
02:27:07|27762.45
02:27:08|27763.05
02:27:09|27763.94
02:27:10|27763.94
02:27:11|27763.43
02:27:12|27762.16
02:27:13|27758.01
02:27:14|27760.61
02:27:15|27757.1
02:27:16|27755.23
02:27:17|27757.47
02:27:18|27756.63
02:27:19|27756.87
02:27:20|27757.25
02:27:21|27755.23
02:27:22|27755.23
02:27:23|27756.83
02:27:24|27755.03
02:27:25|27756.43
02:27:26|27755.03
02:27:27|27754.62
02:27:28|27754.91
02:27:29|27754.48
02:27:30|27755.48
02:27:31|27755.45
02:27:32|27754.38
02:27:33|27756.07
02:27:34|27754.27
02:27:35|27754.27
02:27:36|27756.08
02:27:37|27759.35
02:27:38|27750.94
02:27:39|27751.3
02:27:40|27754.33
02:27:42|27752.5
02:27:43|27752.28
02:27:43|27751.08
02:27:45|27752.24
02:27:46|27751.27
02:27:46|27746.22
02:27:47|27750.88
02:27:49|27756.58
02:27:50|27753.33
02:27:51|27752.67
02:27:52|27753.16
02:27:53|27751.7
02:27:54|27749.97
02:27:55|27749.06
02:27:56|27748.12
02:27:57|27749.72
02:27:59|27753.29
02:27:59|27756.41
02:28:00|27758.16
02:28:01|27757.59
02:28:03|27759.98
02:28:04|27758.38
02:28:04|27756.86
02:28:06|27755.98
02:28:06|27757.19
02:28:07|27757.19
02:28:09|27756.85
02:28:10|27758.65
02:28:11|27753.79
02:28:11|27751.8
02:28:13|27749.24
02:28:13|27750.74
02:28:15|27749.04
02:28:16|27748.43
02:28:16|27749.89
02:28:18|27747.81
02:28:18|27749.49
02:28:19|27749.49
02:28:20|27749.49
02:28:21|27748.63
02:28:23|27745.09
02:28:23|27745.99
02:28:24|27744.56
02:28:25|27742.63
02:28:27|27739.49
02:28:27|27739.14
02:28:28|27741.91
02:28:30|27745.69
02:28:31|27746.09
02:28:32|27746.09
02:28:33|27742.21
02:28:33|27739.78
02:28:35|27740.59
02:28:36|27740.59
02:28:37|27746.09
02:28:38|27742.79
02:28:39|27744.12
02:28:40|27741.74
02:28:41|27739.14
02:28:42|27742.92
02:28:44|27742.99
02:28:45|27740.18
02:28:46|27743.5
02:28:47|27743.69
02:28:48|27745.55
02:28:49|27746.8
02:28:50|27742.83
02:28:51|27742.67
02:28:52|27738.04
02:28:53|27740.07
02:28:54|27738.93
02:28:56|27738.93
02:28:56|27739.49
02:28:57|27736.58
02:28:59|27735.4
02:28:59|27735.46
02:29:01|27730.26
02:29:02|27731.06
02:29:02|27732.11
02:29:04|27729.48
02:29:05|27725.99
02:29:06|27727.51
02:29:07|27729.09
02:29:08|27728.08
02:29:09|27726.53
02:29:10|27727.99
02:29:11|27726.02
02:29:12|27730.5
02:29:13|27730.48
02:29:14|27731.45
02:29:15|27735.08
02:29:16|27741.45
02:29:17|27743.26
02:29:18|27740.26
02:29:20|27740.51
02:29:20|27743.3
02:29:21|27741.38
02:29:23|27741.38
02:29:23|27742.12
02:29:25|27737.33
02:29:26|27737.7
02:29:27|27737.36
02:29:27|27737.81
02:29:28|27737.28
02:29:29|27732.89
02:29:31|27729.82
02:29:32|27731.51
02:29:33|27729.73
02:29:34|27729.43
02:29:34|27728.71
02:29:36|27726.89
02:29:37|27726.03
02:29:38|27725.18
02:29:39|27725.18
02:29:40|27721.56
02:29:41|27721.38
02:29:42|27723.69
02:29:43|27721.42
02:29:44|27724.62
02:29:46|27726.28
02:29:47|27724.03
02:29:48|27722.58
02:29:49|27719.63
02:29:51|27719.33
02:29:51|27719.03
02:29:52|27718.02
02:29:53|27715.64
02:29:54|27716.73
02:29:55|27714.07
02:29:56|27716.34
02:29:58|27714.24
02:29:58|27711.58
02:30:00|27712.47
02:30:01|27712.8
02:30:02|27710.91
02:30:03|27711.83
02:30:04|27711.14
02:30:05|27710.9
02:30:06|27712.46
02:30:07|27713.23
02:30:08|27713.86
02:30:09|27715.26
02:30:10|27714.59
02:30:11|27713.53
02:30:12|27714.76
02:30:13|27707.91
02:30:14|27705.98
02:30:16|27700.04
02:30:16|27700.1
02:30:17|27700.26
02:30:18|27702.21
02:30:19|27703.95
02:30:20|27705.07
02:30:21|27702.79
02:30:22|27705.16
02:30:23|27703.04
02:30:24|27704.55
02:30:25|27707.82
02:30:26|27708.26
02:30:27|27708.25
02:30:28|27705.74
02:30:29|27711.57
02:30:30|27710.6
02:30:31|27705.73
02:30:32|27708.92
02:30:33|27703.54
02:30:34|27705.56
02:30:35|27707.46
02:30:36|27704.61
02:30:37|27708.42
02:30:38|27708.37
02:30:40|27710.59
02:30:41|27714.44
02:30:42|27712.77
02:30:43|27712.96
02:30:44|27712.87
02:30:45|27711.09
02:30:46|27716.31
02:30:47|27716.51
02:30:48|27720.33
02:30:49|27719.13
02:30:51|27719.79
02:30:51|27721.28
02:30:52|27722.12
02:30:53|27725.
02:30:55|27724.98
02:30:56|27724.95
02:30:57|27726.88
02:30:57|27729.97
02:30:58|27730.
02:31:00|27726.82
02:31:01|27727.92
02:31:02|27726.15
02:31:03|27728.18
02:31:04|27733.4
02:31:05|27733.53
02:31:06|27733.14
02:31:07|27733.03
02:31:08|27734.49
02:31:09|27732.43
02:31:10|27729.19
02:31:11|27729.19
02:31:12|27729.19
02:31:13|27726.4
02:31:14|27725.47
02:31:15|27722.82
02:31:16|27725.31
02:31:17|27723.6
02:31:18|27724.6
02:31:19|27726.67
02:31:20|27728.92
02:31:21|27730.65
02:31:22|27729.44
02:31:23|27730.22
02:31:24|27724.82
02:31:25|27727.77
02:31:26|27725.51
02:31:27|27730.83
02:31:28|27731.65
02:31:29|27733.71
02:31:30|27734.79
02:31:31|27737.43
02:31:32|27736.53
02:31:33|27738.15
02:31:35|27734.31
02:31:36|27734.02
02:31:36|27734.02
02:31:37|27725.93
02:31:38|27729.51
02:31:40|27729.91
02:31:40|27727.67
02:31:42|27724.77
02:31:43|27726.87
02:31:43|27725.56
02:31:45|27727.91
02:31:47|27726.09
02:31:48|27725.42
02:31:49|27726.15
02:31:50|27723.08
02:31:51|27722.58
02:31:52|27720.33
02:31:53|27718.25
02:31:54|27714.29
02:31:56|27714.83
02:31:57|27714.83
02:31:57|27713.95
02:31:58|27708.86
02:31:59|27707.9
02:32:00|27708.54
02:32:02|27704.94
02:32:02|27706.63
02:32:04|27705.93
02:32:04|27704.87
02:32:06|27703.33
02:32:07|27703.06
02:32:08|27700.78
02:32:09|27700.
02:32:09|27692.49
02:32:10|27691.22
02:32:12|27686.26
02:32:13|27682.65
02:32:14|27675.37
02:32:15|27680.78
02:32:16|27682.28
02:32:18|27678.11
02:32:18|27687.97
02:32:19|27687.82
02:32:20|27687.15
02:32:21|27695.81
02:32:23|27686.75
02:32:23|27685.29
02:32:24|27689.34
02:32:25|27692.48
02:32:26|27700.
02:32:27|27698.53
02:32:28|27701.81
02:32:29|27697.97
02:32:30|27694.68
02:32:31|27695.55
02:32:32|27701.21
02:32:33|27701.44
02:32:34|27701.52
02:32:35|27701.06
02:32:36|27702.19
02:32:37|27700.15
02:32:38|27700.57
02:32:40|27698.48
02:32:41|27700.94
02:32:41|27704.36
02:32:42|27705.09
02:32:44|27702.96
02:32:44|27704.87
02:32:46|27706.89
02:32:47|27706.16
02:32:48|27705.29
02:32:50|27709.53
02:32:50|27708.98
02:32:51|27713.28
02:32:53|27713.89
02:32:54|27715.97
02:32:54|27712.16
02:32:56|27709.6
02:32:57|27710.93
02:32:58|27706.83
02:32:59|27707.7
02:33:00|27705.88
02:33:01|27704.61
02:33:02|27706.41
02:33:03|27704.38
02:33:04|27704.42
02:33:05|27709.5
02:33:06|27713.39
02:33:07|27714.62
02:33:08|27714.5
02:33:10|27713.46
02:33:10|27708.6
02:33:11|27708.98
02:33:13|27705.9
02:33:14|27705.05
02:33:15|27700.44
02:33:15|27696.86
02:33:17|27697.66
02:33:17|27702.26
02:33:19|27702.36
02:33:20|27699.35
02:33:21|27700.91
02:33:22|27703.28
02:33:22|27694.28
02:33:24|27692.49
02:33:25|27689.01
02:33:26|27692.73
02:33:27|27692.
02:33:28|27691.66
02:33:29|27692.72
02:33:30|27694.43
02:33:31|27691.28
02:33:32|27688.12
02:33:33|27691.69
02:33:34|27689.02
02:33:35|27687.32
02:33:36|27686.28
02:33:37|27687.54
02:33:38|27686.06
02:33:39|27680.61
02:33:40|27682.78
02:33:41|27681.91
02:33:42|27679.87
02:33:43|27677.76
02:33:44|27678.06
02:33:45|27677.43
02:33:46|27676.16
02:33:47|27678.19
02:33:48|27677.74
02:33:50|27675.
02:33:50|27673.72
02:33:51|27675.26
02:33:52|27679.77
02:33:53|27681.38
02:33:54|27682.65
02:33:55|27681.63
02:33:56|27680.44
02:33:57|27682.63
02:33:59|27681.47
02:33:59|27680.29
02:34:01|27681.29
02:34:02|27677.61
02:34:03|27680.68
02:34:04|27677.75
02:34:05|27683.15
02:34:06|27680.81
02:34:07|27678.13
02:34:08|27679.65
02:34:09|27684.6
02:34:10|27682.36
02:34:11|27681.94
02:34:12|27678.61
02:34:13|27677.07
02:34:14|27676.44
02:34:15|27677.41
02:34:16|27674.87
02:34:17|27675.03
02:34:18|27676.8
02:34:19|27674.51
02:34:20|27675.16
02:34:22|27674.8
02:34:22|27671.
02:34:23|27670.17
02:34:24|27663.03
02:34:25|27670.18
02:34:26|27670.14
02:34:27|27670.9
02:34:28|27673.48
02:34:29|27674.29
02:34:30|27674.32
02:34:31|27676.69
02:34:32|27674.09
02:34:33|27674.79
02:34:34|27674.78
02:34:35|27677.71
02:34:36|27680.15
02:34:37|27678.58
02:34:38|27679.99
02:34:39|27676.15
02:34:40|27673.7
02:34:41|27676.2
02:34:42|27674.72
02:34:43|27673.84
02:34:44|27677.77
02:34:45|27680.24
02:34:46|27683.62
02:34:48|27676.4
02:34:49|27677.83
02:34:50|27678.62
02:34:51|27680.51
02:34:53|27682.98
02:34:54|27684.44
02:34:55|27687.17
02:34:56|27686.76
02:34:57|27685.99
02:34:59|27687.08
02:35:00|27687.71
02:35:01|27686.99
02:35:02|27690.11
02:35:03|27692.41
02:35:04|27690.09
02:35:05|27683.8
02:35:12|27689.19
02:35:13|27687.19
02:35:14|27685.99
02:35:15|27694.36
02:35:17|27690.33
02:35:18|27692.
02:35:19|27693.83
02:35:19|27693.94
02:35:21|27694.17
02:35:21|27699.23
02:35:22|27699.86
02:35:24|27697.84
02:35:24|27698.71
02:35:25|27699.7
02:35:26|27702.61
02:35:27|27702.32
02:35:28|27701.41
02:35:30|27704.16
02:35:31|27704.16
02:35:32|27707.43
02:35:33|27704.15
02:35:34|27699.96
02:35:35|27694.98
02:35:36|27694.49
02:35:37|27694.08
02:35:38|27695.63
02:35:39|27693.5
02:35:40|27691.91
02:35:41|27691.82
02:35:42|27690.72
02:35:43|27692.14
02:35:44|27690.18
02:35:45|27686.63
02:35:46|27682.94
02:35:47|27683.74
02:35:48|27678.63
02:35:49|27676.29
02:35:50|27680.77
02:35:52|27677.82
02:35:52|27677.82
02:35:54|27675.87
02:35:55|27670.99
02:35:56|27672.
02:35:56|27671.4
02:35:57|27671.94
02:35:58|27670.23
02:36:00|27674.01
02:36:01|27671.43
02:36:02|27667.01
02:36:03|27664.74
02:36:04|27665.01
02:36:05|27666.11
02:36:06|27662.31
02:36:07|27663.59
02:36:08|27653.42
02:36:09|27656.89
02:36:10|27651.55
02:36:10|27651.49
02:36:11|27652.64
02:36:13|27650.1
02:36:14|27652.03
02:36:15|27659.42
02:36:16|27657.94
02:36:17|27660.96
02:36:18|27662.44
02:36:19|27659.42
02:36:20|27660.06
02:36:21|27655.32
02:36:22|27657.35
02:36:23|27656.45
02:36:24|27661.77
02:36:25|27662.6
02:36:26|27657.99
02:36:27|27658.05
02:36:28|27657.38
02:36:30|27658.88
02:36:30|27661.91
02:36:31|27655.39
02:36:32|27656.96
02:36:33|27655.34
02:36:34|27653.14
02:36:35|27650.75
02:36:36|27646.88
02:36:37|27649.37
02:36:38|27638.87
02:36:39|27629.28
02:36:40|27631.9
02:36:41|27641.95
02:36:42|27636.83
02:36:43|27643.46
02:36:44|27637.93
02:36:45|27640.14
02:36:46|27642.33
02:36:47|27635.06
02:36:48|27631.71
02:36:50|27635.25
02:36:51|27634.07
02:36:52|27631.12
02:36:52|27636.11
02:36:54|27630.59
02:36:55|27627.9
02:36:56|27625.9
02:36:57|27620.33
02:36:58|27613.98
02:36:59|27611.82
02:37:00|27618.52
02:37:01|27616.94
02:37:02|27623.35
02:37:04|27610.8
02:37:05|27603.62
02:37:06|27597.81
02:37:07|27600.37
02:37:08|27603.95
02:37:08|27602.63
02:37:09|27596.83
02:37:10|27605.24
02:37:12|27601.31
02:37:13|27608.43
02:37:14|27608.11
02:37:15|27611.7
02:37:16|27618.71
02:37:17|27621.63
02:37:18|27621.
02:37:19|27618.14
02:37:20|27620.71
02:37:21|27609.26
02:37:22|27612.99
02:37:23|27602.43
02:37:24|27604.62
02:37:25|27609.67
02:37:26|27600.35
02:37:27|27605.58
02:37:28|27595.13
02:37:29|27601.39
02:37:30|27601.07
02:37:31|27603.88
02:37:32|27601.77
02:37:33|27601.77
02:37:34|27598.93
02:37:35|27596.81
02:37:36|27596.24
02:37:37|27593.77
02:37:38|27598.49
02:37:39|27603.6
02:37:40|27603.97
02:37:41|27608.93
02:37:42|27603.47
02:37:43|27605.91
02:37:44|27600.77
02:37:45|27599.53
02:37:46|27597.71
02:37:47|27597.65
02:37:49|27602.48
02:37:49|27593.3
02:37:51|27596.18
02:37:52|27592.04
02:37:54|27592.15
02:37:54|27588.08
02:37:56|27598.09
02:37:57|27593.98
02:37:58|27580.98
02:37:59|27582.95
02:38:00|27581.71
02:38:01|27586.87
02:38:02|27593.8
02:38:04|27597.21
02:38:05|27596.47
02:38:06|27599.
02:38:07|27600.7
02:38:08|27602.18
02:38:09|27601.69
02:38:10|27603.7
02:38:10|27602.5
02:38:12|27596.39
02:38:13|27591.01
02:38:14|27587.79
02:38:15|27586.23
02:38:15|27576.04
02:38:16|27532.97
02:38:17|27545.09
02:38:18|27552.23
02:38:20|27560.08
02:38:21|27571.94
02:38:22|27580.
02:38:23|27577.91
02:38:24|27584.7
02:38:25|27587.14
02:38:26|27569.13
02:38:27|27569.5
02:38:28|27575.29
02:38:29|27565.21
02:38:30|27561.34
02:38:31|27551.83
02:38:32|27554.07
02:38:33|27557.42
02:38:34|27551.86
02:38:35|27529.61
02:38:36|27531.85
02:38:37|27518.59
02:38:38|27502.85
02:38:39|27493.3
02:38:40|27489.95
02:38:41|27481.21
02:38:42|27490.75
02:38:43|27493.62
02:38:44|27512.96
02:38:45|27508.22
02:38:46|27534.25
02:38:47|27515.27
02:38:48|27507.51
02:38:49|27505.54
02:38:50|27515.05
02:38:52|27517.96
02:38:53|27522.53
02:38:54|27514.19
02:38:55|27504.92
02:38:56|27504.27
02:38:58|27500.02
02:38:59|27497.68
02:39:00|27497.21
02:39:01|27497.97
02:39:02|27497.93
02:39:03|27473.77
02:39:04|27473.47
02:39:05|27447.58
02:39:06|27439.67
02:39:07|27459.71
02:39:08|27468.99
02:39:10|27469.72
02:39:10|27477.01
02:39:11|27475.49
02:39:12|27465.61
02:39:13|27460.87
02:39:15|27434.03
02:39:15|27431.73
02:39:16|27444.97
02:39:17|27450.45
02:39:18|27448.
02:39:20|27466.9
02:39:20|27456.13
02:39:21|27466.1
02:39:22|27440.32
02:39:23|27449.4
02:39:24|27448.56
02:39:25|27451.14
02:39:26|27453.07
02:39:27|27451.98
02:39:29|27463.51
02:39:29|27460.14
02:39:31|27460.43
02:39:31|27458.16
02:39:32|27447.13
02:39:34|27446.65
02:39:35|27438.77
02:39:36|27442.79
02:39:36|27435.47
02:39:38|27433.29
02:39:38|27435.84
02:39:39|27444.17
02:39:40|27422.45
02:39:41|27414.25
02:39:42|27420.66
02:39:43|27425.23
02:39:44|27431.44
02:39:46|27438.86
02:39:47|27432.93
02:39:47|27442.32
02:39:49|27433.53
02:39:49|27435.9
02:39:50|27441.99
02:39:51|27446.76
02:39:53|27448.65
02:39:54|27443.03
02:39:55|27438.79
02:39:56|27437.09
02:39:57|27431.49
02:39:58|27423.98
02:39:59|27433.72
02:40:00|27429.22
02:40:01|27417.69
02:40:03|27418.26
02:40:03|27409.
02:40:05|27409.97
02:40:05|27407.09
02:40:07|27394.19
02:40:08|27400.97
02:40:09|27437.11
02:40:10|27433.22
02:40:11|27423.76
02:40:12|27428.67
02:40:13|27431.04
02:40:14|27434.73
02:40:15|27433.14
02:40:16|27450.97
02:40:17|27448.21
02:40:18|27474.24
02:40:19|27464.11
02:40:21|27456.04
02:40:22|27446.
02:40:23|27441.76
02:40:24|27436.15
02:40:25|27443.36
02:40:26|27448.06
02:40:27|27438.76
02:40:28|27443.22
02:40:29|27455.69
02:40:30|27465.29
02:40:31|27467.7
02:40:32|27462.
02:40:33|27466.23
02:40:34|27468.13
02:40:35|27475.41
02:40:36|27474.06
02:40:37|27472.28
02:40:38|27474.04
02:40:39|27465.17
02:40:40|27448.35
02:40:41|27447.99
02:40:42|27453.35
02:40:43|27449.96
02:40:44|27456.
02:40:45|27461.84
02:40:46|27463.11
02:40:47|27454.06
02:40:48|27456.01
02:40:49|27451.26
02:40:50|27455.
02:40:51|27448.21
02:40:52|27452.35
02:40:53|27451.54
02:40:54|27450.82
02:40:55|27447.48
02:40:57|27455.06
02:40:57|27457.16
02:40:59|27458.54
02:40:59|27458.1
02:41:01|27463.17
02:41:02|27458.92
02:41:03|27465.9
02:41:04|27474.5
02:41:06|27468.86
02:41:07|27471.83
02:41:07|27474.
02:41:08|27483.74
02:41:09|27478.48
02:41:10|27479.21
02:41:11|27487.93
02:41:12|27479.8
02:41:13|27487.09
02:41:14|27485.09
02:41:15|27479.99
02:41:16|27462.27
02:41:18|27469.1
02:41:19|27466.34
02:41:19|27464.87
02:41:21|27456.2
02:41:22|27453.69
02:41:23|27443.54
02:41:24|27452.03
02:41:25|27453.85
02:41:26|27444.24
02:41:27|27442.63
02:41:28|27445.56
02:41:29|27449.99
02:41:30|27448.39
02:41:31|27450.11
02:41:32|27456.02
02:41:33|27451.73
02:41:34|27446.46
02:41:35|27457.03
02:41:36|27456.7
02:41:37|27461.91
02:41:38|27458.86
02:41:39|27457.78
02:41:40|27460.82
02:41:41|27460.02
02:41:42|27459.81
02:41:43|27461.16
02:41:44|27459.81
02:41:45|27457.59
02:41:46|27451.34
02:41:47|27459.79
02:41:48|27456.74
02:41:50|27459.55
02:41:50|27457.37
02:41:51|27456.88
02:41:52|27445.88
02:41:53|27442.72
02:41:54|27446.12
02:41:56|27437.74
02:41:57|27446.66
02:41:58|27440.95
02:41:59|27443.01
02:42:01|27439.5
02:42:02|27443.64
02:42:03|27450.
02:42:04|27457.4
02:42:05|27455.62
02:42:06|27452.43
02:42:07|27452.83
02:42:08|27454.44
02:42:08|27457.21
02:42:10|27457.82
02:42:11|27454.82
02:42:12|27457.96
02:42:12|27457.65
02:42:14|27459.24
02:42:15|27456.6
02:42:16|27469.13
02:42:17|27477.22
02:42:18|27479.94
02:42:19|27479.2
02:42:20|27471.93
02:42:21|27471.
02:42:22|27470.17
02:42:23|27463.5
02:42:24|27461.31
02:42:25|27463.91
02:42:26|27465.21
02:42:27|27467.72
02:42:28|27463.33
02:42:29|27464.7
02:42:30|27457.49
02:42:31|27456.12
02:42:32|27457.18
02:42:33|27450.9
02:42:34|27451.85
02:42:35|27454.11
02:42:36|27458.94
02:42:37|27452.17
02:42:38|27452.73
02:42:39|27451.75
02:42:40|27450.79
02:42:41|27445.2
02:42:42|27447.23
02:42:43|27451.68
02:42:44|27451.83
02:42:45|27459.74
02:42:46|27461.46
02:42:47|27461.17
02:42:48|27463.2
02:42:49|27462.33
02:42:51|27461.07
02:42:51|27455.63
02:42:53|27459.53
02:42:53|27451.91
02:42:54|27453.34
02:42:56|27448.
02:42:57|27458.73
02:42:58|27460.74
02:42:59|27466.
02:43:00|27466.23
02:43:01|27469.64
02:43:02|27471.57
02:43:04|27481.6
02:43:05|27476.62
02:43:06|27477.28
02:43:06|27483.45
02:43:07|27484.01
02:43:09|27482.41
02:43:09|27484.07
02:43:10|27479.97
02:43:11|27480.93
02:43:12|27483.26
02:43:13|27489.29
02:43:15|27484.68
02:43:16|27486.67
02:43:17|27488.8
02:43:18|27488.
02:43:19|27485.49
02:43:20|27490.07
02:43:21|27487.02
02:43:22|27479.43
02:43:22|27478.46
02:43:23|27472.57
02:43:25|27470.
02:43:26|27490.37
02:43:27|27475.32
02:43:28|27471.82
02:43:29|27467.99
02:43:30|27463.74
02:43:30|27470.15
02:43:32|27470.25
02:43:33|27468.42
02:43:34|27467.03
02:43:34|27444.49
02:43:35|27448.73
02:43:37|27445.09
02:43:38|27445.45
02:43:39|27447.36
02:43:40|27445.09
02:43:41|27443.06
02:43:42|27446.32
02:43:43|27424.8
02:43:44|27430.12
02:43:45|27426.11
02:43:46|27420.01
02:43:48|27422.35
02:43:48|27422.86
02:43:49|27423.65
02:43:50|27420.16
02:43:51|27416.38
02:43:52|27414.04
02:43:53|27400.
02:43:54|27399.49
02:43:55|27397.08
02:43:56|27389.88
02:43:58|27401.79
02:43:59|27409.02
02:44:00|27402.32
02:44:01|27405.9
02:44:02|27383.99
02:44:04|27383.11
02:44:05|27385.61
02:44:05|27373.54
02:44:07|27373.83
02:44:08|27371.67
02:44:09|27356.
02:44:10|27359.72
02:44:11|27375.
02:44:12|27383.88
02:44:13|27395.
02:44:15|27378.01
02:44:15|27380.79
02:44:16|27386.16
02:44:17|27387.78
02:44:18|27393.24
02:44:19|27395.27
02:44:20|27393.97
02:44:22|27385.17
02:44:22|27382.32
02:44:24|27375.4
02:44:24|27382.76
02:44:26|27386.38
02:44:26|27374.49
02:44:27|27365.45
02:44:28|27364.7
02:44:30|27366.05
02:44:31|27348.39
02:44:32|27350.68
02:44:33|27344.54
02:44:34|27348.04
02:44:35|27345.29
02:44:36|27347.56
02:44:37|27351.36
02:44:38|27330.99
02:44:39|27323.32
02:44:40|27314.5
02:44:41|27316.4
02:44:42|27336.53
02:44:43|27339.97
02:44:44|27358.59
02:44:45|27364.02
02:44:46|27375.53
02:44:47|27384.82
02:44:48|27382.29
02:44:50|27384.59
02:44:50|27385.72
02:44:52|27382.27
02:44:53|27372.07
02:44:54|27368.09
02:44:54|27370.66
02:44:56|27368.56
02:44:56|27360.02
02:44:58|27363.79
02:45:00|27370.25
02:45:01|27351.
02:45:01|27350.23
02:45:03|27363.85
02:45:04|27364.44
02:45:05|27374.97
02:45:05|27374.66
02:45:06|27368.11
02:45:08|27368.62
02:45:09|27384.29
02:45:10|27389.73
02:45:11|27389.42
02:45:12|27391.78
02:45:13|27392.54
02:45:14|27384.55
02:45:15|27391.7
02:45:16|27394.94
02:45:17|27396.92
02:45:18|27394.58
02:45:18|27400.1
02:45:20|27402.13
02:45:20|27407.26
02:45:21|27405.78
02:45:23|27407.61
02:45:24|27410.93
02:45:24|27410.8
02:45:26|27412.12
02:45:27|27414.85
02:45:27|27413.51
02:45:29|27416.23
02:45:29|27422.59
02:45:31|27422.55
02:45:32|27422.59
02:45:34|27428.21
02:45:34|27424.88
02:45:35|27426.52
02:45:36|27421.42
02:45:37|27457.73
02:45:39|27439.09
02:45:39|27450.06
02:45:40|27453.99
02:45:41|27460.01
02:45:42|27466.24
02:45:43|27456.21
02:45:44|27441.17
02:45:45|27447.42
02:45:47|27445.68
02:45:47|27443.55
02:45:49|27442.
02:45:49|27443.56
02:45:50|27439.11
02:45:51|27432.93
02:45:52|27440.7
02:45:53|27439.77
02:45:55|27447.52
02:45:55|27447.79
02:45:57|27451.48
02:45:57|27450.63
02:45:59|27452.27
02:46:01|27446.68
02:46:01|27442.03
02:46:02|27443.63
02:46:03|27459.13
02:46:05|27457.78
02:46:05|27458.77
02:46:08|27460.88
02:46:09|27461.06
02:46:10|27470.
02:46:11|27469.3
02:46:12|27466.82
02:46:12|27465.79
02:46:14|27464.18
02:46:15|27475.44
02:46:16|27484.08
02:46:17|27474.98
02:46:18|27477.66
02:46:19|27490.06
02:46:20|27486.13
02:46:21|27481.85
02:46:21|27475.35
02:46:23|27461.82
02:46:23|27460.62
02:46:25|27461.81
02:46:26|27460.16
02:46:27|27464.65
02:46:28|27476.47
02:46:29|27476.46
02:46:30|27474.25
02:46:31|27463.68
02:46:32|27466.43
02:46:33|27464.19
02:46:34|27472.08
02:46:35|27464.55
02:46:36|27460.82
02:46:37|27464.66
02:46:38|27463.42
02:46:39|27465.66
02:46:40|27461.43
02:46:41|27456.99
02:46:42|27452.35
02:46:43|27444.46
02:46:44|27447.25
02:46:45|27453.08
02:46:46|27453.04
02:46:47|27450.87
02:46:48|27450.08
02:46:49|27442.4
02:46:50|27441.
02:46:51|27443.34
02:46:52|27441.
02:46:54|27433.29
02:46:54|27433.2
02:46:55|27429.83
02:46:56|27438.45
02:46:57|27426.33
02:46:58|27426.85
02:47:00|27419.84
02:47:01|27425.16
02:47:02|27420.95
02:47:03|27419.1
02:47:04|27423.5
02:47:05|27423.83
02:47:07|27423.83
02:47:08|27429.35
02:47:08|27433.73
02:47:09|27437.17
02:47:10|27441.3
02:47:11|27437.3
02:47:13|27436.11
02:47:13|27429.8
02:47:14|27422.82
02:47:15|27422.78
02:47:16|27426.58
02:47:18|27426.86
02:47:19|27427.14
02:47:20|27429.66
02:47:21|27426.88
02:47:22|27434.9
02:47:23|27434.82
02:47:24|27434.7
02:47:25|27429.35
02:47:26|27432.03
02:47:27|27425.95
02:47:28|27426.56
02:47:29|27425.37
02:47:30|27434.68
02:47:31|27433.17
02:47:32|27450.28
02:47:34|27452.26
02:47:34|27454.05
02:47:35|27456.
02:47:36|27457.58
02:47:37|27454.49
02:47:39|27460.16
02:47:39|27458.38
02:47:40|27460.79
02:47:41|27464.39
02:47:42|27457.65
02:47:43|27456.05
02:47:44|27455.14
02:47:45|27452.03
02:47:46|27450.68
02:47:47|27453.04
02:47:48|27457.9
02:47:50|27463.22
02:47:50|27467.85
02:47:51|27464.11
02:47:52|27463.23
02:47:53|27470.8
02:47:55|27475.06
02:47:55|27470.62
02:47:56|27466.65
02:47:57|27470.59
02:47:58|27470.21
02:48:00|27469.55
02:48:01|27467.67
02:48:02|27471.32
02:48:03|27468.2
02:48:04|27473.65
02:48:05|27471.05
02:48:06|27466.38
02:48:07|27459.45
02:48:09|27455.64
02:48:09|27453.46
02:48:11|27446.08
02:48:11|27447.6
02:48:12|27443.84
02:48:13|27443.46
02:48:15|27451.94
02:48:16|27453.07
02:48:16|27461.57
02:48:18|27459.79
02:48:19|27451.82
02:48:20|27453.81
02:48:21|27459.57
02:48:22|27456.17
02:48:23|27457.59
02:48:24|27460.2
02:48:25|27459.12
02:48:26|27458.25
02:48:27|27457.76
02:48:28|27452.11
02:48:29|27457.67
02:48:30|27459.41
02:48:31|27455.47
02:48:33|27453.22
02:48:33|27450.3
02:48:34|27448.49
02:48:35|27457.71
02:48:36|27455.6
02:48:38|27453.39
02:48:38|27452.49
02:48:39|27445.9
02:48:40|27445.8
02:48:41|27440.93
02:48:42|27441.6
02:48:43|27440.62
02:48:44|27435.71
02:48:45|27437.13
02:48:46|27433.53
02:48:47|27429.04
02:48:48|27426.7
02:48:49|27429.76
02:48:50|27432.95
02:48:51|27431.5
02:48:52|27430.77
02:48:53|27425.5
02:48:55|27420.41
02:48:55|27423.61
02:48:56|27420.63
02:48:57|27423.3
02:48:58|27427.43
02:49:00|27429.39
02:49:00|27433.08
02:49:02|27434.26
02:49:03|27436.1
02:49:04|27439.97
02:49:05|27434.47
02:49:06|27442.76
02:49:08|27454.49
02:49:08|27454.3
02:49:09|27454.75
02:49:11|27453.88
02:49:12|27451.88
02:49:13|27449.46
02:49:14|27447.26
02:49:15|27438.17
02:49:16|27439.71
02:49:17|27437.66
02:49:18|27438.57
02:49:19|27440.
02:49:20|27429.44
02:49:21|27430.42
02:49:22|27436.18
02:49:23|27433.68
02:49:24|27440.8
02:49:25|27445.38
02:49:26|27445.32
02:49:27|27446.16
02:49:28|27439.18
02:49:30|27442.92
02:49:30|27443.
02:49:31|27440.3
02:49:32|27447.11
02:49:33|27449.49
02:49:34|27451.28
02:49:35|27452.21
02:49:36|27460.02
02:49:37|27457.18
02:49:38|27455.02
02:49:39|27459.97
02:49:40|27465.56
02:49:41|27465.29
02:49:42|27464.78
02:49:43|27461.62
02:49:45|27462.89
02:49:45|27465.18
02:49:46|27465.73
02:49:47|27465.03
02:49:48|27469.
02:49:50|27465.21
02:49:51|27465.93
02:49:52|27462.93
02:49:53|27467.64
02:49:54|27473.14
02:49:55|27472.81
02:49:56|27469.63
02:49:56|27472.54
02:49:58|27472.95
02:49:59|27472.81
02:50:00|27467.86
02:50:00|27468.18
02:50:02|27468.18
02:50:03|27463.03
02:50:04|27468.71
02:50:06|27468.46
02:50:07|27478.36
02:50:08|27474.96
02:50:09|27472.99
02:50:10|27474.23
02:50:11|27472.56
02:50:11|27473.88
02:50:13|27474.82
02:50:14|27466.69
02:50:15|27472.12
02:50:15|27469.23
02:50:17|27469.93
02:50:18|27464.37
02:50:19|27460.
02:50:20|27474.76
02:50:21|27474.83
02:50:22|27476.82
02:50:23|27477.9
02:50:24|27472.76
02:50:25|27477.15
02:50:26|27473.43
02:50:27|27472.
02:50:28|27471.54
02:50:29|27470.37
02:50:30|27451.82
02:50:31|27451.03
02:50:32|27451.28
02:50:33|27452.14
02:50:34|27450.97
02:50:35|27448.24
02:50:36|27449.67
02:50:37|27454.05
02:50:38|27450.08
02:50:39|27448.6
02:50:40|27447.71
02:50:41|27448.51
02:50:42|27448.51
02:50:43|27452.01
02:50:44|27451.38
02:50:45|27449.39
02:50:46|27450.59
02:50:47|27447.19
02:50:48|27445.5
02:50:49|27439.26
02:50:50|27429.12
02:50:51|27431.9
02:50:52|27433.25
02:50:53|27437.26
02:50:54|27439.84
02:50:55|27436.65
02:50:56|27436.83
02:50:57|27436.5
02:50:58|27436.81
02:50:59|27437.16
02:51:00|27441.52
02:51:01|27438.09
02:51:02|27437.23
02:51:03|27441.09
02:51:05|27456.33
02:51:06|27458.79
02:51:07|27461.2
02:51:08|27459.2
02:51:09|27455.72
02:51:10|27451.3
02:51:11|27449.46
02:51:13|27452.74
02:51:13|27455.04
02:51:14|27462.14
02:51:15|27460.2
02:51:17|27459.85
02:51:18|27459.87
02:51:19|27456.71
02:51:20|27456.71
02:51:20|27452.98
02:51:22|27457.04
02:51:23|27455.21
02:51:24|27453.35
02:51:25|27450.43
02:51:26|27452.17
02:51:27|27448.28
02:51:28|27452.52
02:51:29|27457.66
02:51:30|27460.88
02:51:31|27458.57
02:51:36|27459.39
02:51:37|27467.2
02:51:38|27463.92
02:51:39|27464.85
02:51:40|27465.93
02:51:41|27466.19
02:51:42|27465.59
02:51:43|27470.31
02:51:44|27471.63
02:51:45|27473.01
02:51:46|27475.6
02:51:47|27477.95
02:51:48|27478.17
02:51:49|27476.51
02:51:50|27477.43
02:51:51|27480.66
02:51:52|27478.69
02:51:53|27477.72
02:51:54|27480.17
02:51:55|27473.51
02:51:56|27474.19
02:51:57|27475.1
02:51:58|27478.6
02:51:59|27480.62
02:52:00|27480.39
02:52:01|27487.54
02:52:02|27484.88
02:52:03|27490.
02:52:05|27488.3
02:52:06|27484.12
02:52:07|27488.57
02:52:09|27492.64
02:52:10|27493.52
02:52:10|27490.81
02:52:12|27483.08
02:52:13|27476.36
02:52:14|27478.22
02:52:15|27477.5
02:52:16|27471.65
02:52:17|27474.97
02:52:18|27470.5
02:52:19|27469.44
02:52:20|27467.5
02:52:21|27469.03
02:52:22|27470.37
02:52:23|27476.39
02:52:24|27476.4
02:52:25|27480.93
02:52:26|27484.14
02:52:27|27477.65
02:52:28|27478.48
02:52:29|27477.32
02:52:30|27472.78
02:52:31|27474.65
02:52:32|27466.03
02:52:33|27467.4
02:52:34|27459.99
02:52:35|27462.15
02:52:36|27459.49
02:52:37|27463.5
02:52:38|27461.72
02:52:39|27462.11
02:52:40|27458.19
02:52:41|27456.61
02:52:42|27453.89
02:52:43|27452.1
02:52:44|27450.35
02:52:45|27455.3
02:52:46|27453.79
02:52:47|27453.81
02:52:48|27453.46
02:52:49|27456.7
02:52:50|27456.55
02:52:51|27454.79
02:52:52|27454.07
02:52:53|27468.17
02:52:54|27467.02
02:52:55|27468.87
02:52:56|27466.01
02:52:57|27463.98
02:52:58|27466.49
02:52:59|27467.28
02:53:00|27459.71
02:53:01|27464.6
02:53:02|27461.2
02:53:03|27457.29
02:53:04|27463.56
02:53:05|27468.46
02:53:07|27475.29
02:53:08|27476.89
02:53:10|27472.17
02:53:10|27472.02
02:53:12|27473.7
02:53:13|27474.9
02:53:13|27472.27
02:53:15|27474.26
02:53:16|27473.7
02:53:17|27479.31
02:53:17|27481.39
02:53:19|27480.66
02:53:20|27483.08
02:53:21|27479.06
02:53:22|27482.
02:53:23|27481.76
02:53:24|27484.31
02:53:25|27484.09
02:53:26|27478.32
02:53:27|27480.34
02:53:28|27477.89
02:53:29|27479.32
02:53:30|27475.97
02:53:31|27475.96
02:53:32|27475.29
02:53:33|27476.51
02:53:34|27472.19
02:53:35|27476.61
02:53:36|27473.84
02:53:37|27472.8
02:53:38|27472.7
02:53:39|27471.26
02:53:40|27476.6
02:53:41|27475.47
02:53:42|27475.52
02:53:43|27478.97
02:53:44|27480.91
02:53:45|27479.92
02:53:46|27481.35
02:53:47|27479.8
02:53:48|27486.86
02:53:49|27486.5
02:53:50|27487.39
02:53:51|27493.15
02:53:52|27491.82
02:53:53|27493.87
02:53:54|27493.06
02:53:55|27490.91
02:53:56|27487.23
02:53:57|27495.23
02:53:58|27496.81
02:53:59|27495.29
02:54:00|27499.82
02:54:01|27491.87
02:54:03|27493.16
02:54:03|27501.23
02:54:04|27504.09
02:54:05|27504.22
02:54:07|27508.3
02:54:08|27502.18
02:54:09|27495.
02:54:10|27498.8
02:54:11|27501.07
02:54:12|27498.43
02:54:14|27494.59
02:54:14|27490.
02:54:15|27493.9
02:54:17|27505.24
02:54:18|27501.3
02:54:19|27501.23
02:54:20|27506.25
02:54:21|27505.07
02:54:22|27504.84
02:54:23|27503.9
02:54:24|27501.22
02:54:24|27498.68
02:54:26|27499.72
02:54:27|27503.3
02:54:28|27492.39
02:54:29|27496.44
02:54:30|27497.58
02:54:31|27500.27
02:54:32|27500.
02:54:32|27501.55
02:54:34|27500.69
02:54:35|27494.07
02:54:37|27489.18
02:54:37|27492.
02:54:38|27493.35
02:54:39|27488.44
02:54:40|27487.12
02:54:41|27488.48
02:54:42|27488.56
02:54:43|27490.07
02:54:44|27493.33
02:54:45|27492.39
02:54:47|27492.37
02:54:47|27490.84
02:54:48|27490.22
02:54:49|27491.05
02:54:50|27486.68
02:54:51|27483.57
02:54:52|27489.64
02:54:53|27496.98
02:54:54|27493.77
02:54:55|27499.99
02:54:57|27497.75
02:54:57|27498.06
02:54:58|27496.7
02:55:00|27501.76
02:55:00|27503.56
02:55:02|27503.
02:55:03|27504.8
02:55:04|27503.47
02:55:05|27501.23
02:55:06|27506.54
02:55:07|27504.64
02:55:08|27506.26
02:55:09|27512.11
02:55:11|27512.63
02:55:11|27510.57
02:55:12|27509.63
02:55:14|27508.73
02:55:15|27508.88
02:55:16|27504.47
02:55:17|27506.09
02:55:18|27499.99
02:55:19|27507.71
02:55:20|27508.64
02:55:21|27508.21
02:55:22|27506.41
02:55:23|27507.77
02:55:24|27507.05
02:55:25|27500.3
02:55:26|27499.81
02:55:28|27497.65
02:55:29|27496.31
02:55:30|27494.9
02:55:31|27492.37
02:55:32|27488.01
02:55:33|27486.8
02:55:34|27488.25
02:55:35|27495.96
02:55:35|27493.64
02:55:37|27486.28
02:55:38|27490.24
02:55:39|27481.65
02:55:40|27479.43
02:55:41|27484.44
02:55:42|27482.13
02:55:43|27474.59
02:55:44|27466.05
02:55:45|27472.95
02:55:46|27475.3
02:55:47|27472.97
02:55:48|27472.52
02:55:49|27467.74
02:55:50|27465.83
02:55:51|27470.03
02:55:52|27470.13
02:55:53|27470.89
02:55:54|27475.3
02:55:55|27476.42
02:55:56|27478.01
02:55:57|27478.
02:55:58|27479.41
02:55:59|27480.28
02:56:00|27475.95
02:56:01|27480.1
02:56:02|27476.81
02:56:03|27479.04
02:56:04|27487.84
02:56:05|27485.48
02:56:06|27482.66
02:56:08|27479.6
02:56:09|27479.3
02:56:10|27479.34
02:56:11|27479.44
02:56:13|27482.17
02:56:14|27486.98
02:56:15|27490.9
02:56:16|27491.97
02:56:17|27493.82
02:56:18|27490.48
02:56:19|27491.61
02:56:20|27496.77
02:56:21|27499.45
02:56:22|27501.4
02:56:23|27500.62
02:56:24|27499.22
02:56:25|27504.8
02:56:26|27501.47
02:56:28|27497.85
02:56:29|27496.1
02:56:29|27491.69
02:56:30|27492.58
02:56:31|27485.8
02:56:32|27481.43
02:56:34|27482.36
02:56:35|27487.24
02:56:35|27487.38
02:56:37|27481.66
02:56:38|27482.
02:56:39|27483.15
02:56:39|27480.51
02:56:41|27483.51
02:56:42|27483.89
02:56:43|27489.14
02:56:43|27488.67
02:56:45|27495.47
02:56:46|27492.69
02:56:47|27495.4
02:56:48|27496.8
02:56:48|27490.91
02:56:50|27491.53
02:56:50|27491.53
02:56:52|27498.43
02:56:53|27495.64
02:56:53|27497.99
02:56:54|27499.22
02:56:56|27496.67
02:56:57|27498.4
02:56:58|27494.99
02:56:59|27493.45
02:56:59|27490.33
02:57:00|27491.47
02:57:07|27495.09
02:57:07|27498.37
02:57:08|27501.34
02:57:09|27505.98
02:57:11|27502.89
02:57:12|27501.18
02:57:13|27495.98
02:57:14|27495.53
02:57:15|27487.79
02:57:16|27489.04
02:57:17|27489.96
02:57:18|27489.76
02:57:19|27496.53
02:57:20|27494.6
02:57:21|27497.9
02:57:22|27485.4
02:57:24|27483.19
02:57:24|27490.7
02:57:25|27492.68
02:57:26|27492.8
02:57:27|27493.29
02:57:31|27494.29
02:57:31|27493.15
02:57:32|27490.67
02:57:33|27494.87
02:57:34|27494.87
02:57:35|27491.1
02:57:36|27491.43
02:57:37|27491.43
02:57:39|27487.06
02:57:40|27484.94
02:57:41|27486.17
02:57:41|27485.13
02:57:43|27486.01
02:57:43|27486.34
02:57:44|27484.76
02:57:46|27482.
02:57:47|27484.32
02:57:47|27483.49
02:57:49|27484.6
02:57:50|27483.61
02:57:51|27483.49
02:57:52|27482.52
02:57:53|27483.82
02:57:54|27481.51
02:57:54|27483.01
02:57:56|27481.08
02:57:57|27486.23
02:57:57|27489.13
02:57:59|27487.61
02:57:59|27485.13
02:58:01|27485.
02:58:02|27481.64
02:58:03|27479.06
02:58:04|27483.04
02:58:04|27488.6
02:58:05|27487.28
02:58:07|27487.78
02:58:07|27490.9
02:58:08|27493.76
02:58:10|27493.79
02:58:11|27488.77
02:58:12|27484.16
02:58:14|27487.77
02:58:14|27488.39
02:58:16|27498.55
02:58:17|27501.6
02:58:18|27501.86
02:58:19|27500.27
02:58:20|27500.34
02:58:21|27500.34
02:58:23|27502.09
02:58:23|27504.81
02:58:25|27503.75
02:58:26|27507.3
02:58:26|27503.99
02:58:28|27506.98
02:58:29|27506.51
02:58:30|27509.4
02:58:31|27502.46
02:58:32|27506.1
02:58:33|27503.63
02:58:34|27505.21
02:58:35|27500.78
02:58:36|27502.42
02:58:36|27500.26
02:58:38|27501.96
02:58:39|27496.35
02:58:40|27499.14
02:58:41|27496.38
02:58:42|27500.4
02:58:42|27504.78
02:58:44|27499.
02:58:45|27499.4
02:58:46|27499.33
02:58:47|27500.98
02:58:48|27503.45
02:58:49|27499.73
02:58:49|27499.52
02:58:51|27502.5
02:58:52|27505.71
02:58:53|27505.12
02:58:54|27504.87
02:58:55|27509.21
02:58:56|27507.32
02:58:57|27510.72
02:58:58|27508.56
02:58:59|27509.78
02:59:00|27507.63
02:59:01|27505.51
02:59:02|27504.12
02:59:03|27502.84
02:59:04|27502.74
02:59:05|27502.48
02:59:06|27505.57
02:59:07|27502.6
02:59:08|27497.96
02:59:09|27501.43
02:59:10|27510.36
02:59:11|27506.8
02:59:12|27508.77
02:59:14|27509.48
02:59:15|27506.49
02:59:16|27507.69
02:59:17|27507.68
02:59:18|27507.68
02:59:19|27509.96
02:59:20|27510.66
02:59:20|27510.46
02:59:22|27509.31
02:59:23|27501.63
02:59:24|27503.3
02:59:25|27501.62
02:59:27|27504.16
02:59:27|27504.54
02:59:28|27502.4
02:59:30|27502.3
02:59:31|27503.89
02:59:32|27504.78
02:59:33|27502.57
02:59:34|27502.
02:59:35|27501.91
02:59:36|27502.99
02:59:37|27502.99
02:59:38|27504.06
02:59:39|27504.36
02:59:40|27505.61
02:59:41|27508.39
02:59:42|27510.71
02:59:43|27513.48
02:59:44|27509.25
02:59:45|27510.5
02:59:46|27509.19
02:59:47|27515.
02:59:48|27511.14
02:59:49|27512.21
02:59:50|27510.91
02:59:51|27508.93
02:59:52|27511.67
02:59:53|27510.47
02:59:54|27512.52
02:59:55|27513.47
02:59:56|27512.63
02:59:57|27511.44
02:59:58|27507.92
02:59:59|27511.56
03:00:00|27510.98
03:00:01|27509.39
03:00:02|27507.72
03:00:04|27508.31
03:00:04|27507.5
03:00:05|27503.89
03:00:06|27501.69
03:00:07|27506.22
03:00:08|27505.9
03:00:09|27510.83
03:00:10|27509.29
03:00:11|27511.78
03:00:13|27510.77
03:00:14|27506.94
03:00:15|27509.81
03:00:16|27506.18
03:00:17|27511.5
03:00:18|27509.55
03:00:19|27512.35
03:00:20|27509.52
03:00:21|27510.9
03:00:22|27509.44
03:00:23|27510.34
03:00:24|27508.81
03:00:25|27510.09
03:00:27|27509.59
03:00:27|27508.59
03:00:28|27520.
03:00:29|27511.14
03:00:30|27506.16
03:00:31|27502.39
03:00:32|27496.87
03:00:33|27496.39
03:00:34|27498.57
03:00:35|27495.43
03:00:36|27499.75
03:00:37|27497.11
03:00:38|27495.8
03:00:39|27489.95
03:00:40|27494.57
03:00:41|27495.34
03:00:42|27499.58
03:00:44|27501.91
03:00:44|27500.56
03:00:46|27498.18
03:00:47|27496.72
03:00:47|27501.05
03:00:49|27500.76
03:00:50|27494.91
03:00:51|27495.59
03:00:52|27494.38
03:00:53|27491.35
03:00:54|27491.45
03:00:55|27485.83
03:00:56|27492.36
03:00:57|27492.15
03:00:58|27491.64
03:00:59|27492.58
03:01:00|27495.21
03:01:01|27492.99
03:01:02|27490.36
03:01:03|27492.7
03:01:04|27493.64
03:01:05|27493.92
03:01:06|27492.39
03:01:07|27494.28
03:01:08|27492.5
03:01:09|27489.66
03:01:10|27493.14
03:01:11|27498.68
03:01:12|27503.8
03:01:14|27506.11
03:01:15|27509.79
03:01:16|27511.11
03:01:17|27507.22
03:01:19|27510.85
03:01:19|27513.99
03:01:20|27510.33
03:01:21|27509.41
03:01:23|27512.67
03:01:23|27512.37
03:01:24|27513.89
03:01:26|27515.41
03:01:26|27518.08
03:01:28|27525.42
03:01:29|27522.9
03:01:30|27522.03
03:01:31|27520.58
03:01:32|27521.35
03:01:33|27517.59
03:01:34|27517.8
03:01:35|27520.69
03:01:36|27520.11
03:01:38|27521.19
03:01:38|27524.27
03:01:39|27521.79
03:01:40|27524.92
03:01:41|27523.7
03:01:42|27527.11
03:01:43|27527.62
03:01:44|27528.33
03:01:45|27522.83
03:01:46|27522.83
03:01:47|27526.06
03:01:48|27521.84
03:01:49|27524.56
03:01:50|27525.25
03:01:51|27525.54
03:01:52|27522.6
03:01:53|27520.66
03:01:54|27520.73
03:01:55|27516.37
03:01:56|27521.36
03:01:57|27521.73
03:01:58|27525.68
03:01:59|27525.43
03:02:00|27527.36
03:02:01|27523.08
03:02:02|27521.73
03:02:03|27525.7
03:02:04|27521.69
03:02:05|27526.37
03:02:06|27526.17
03:02:07|27528.99
03:02:08|27531.54
03:02:09|27529.57
03:02:11|27530.82
03:02:11|27531.5
03:02:12|27532.61
03:02:13|27530.22
03:02:15|27536.52
03:02:17|27535.6
03:02:18|27528.
03:02:19|27522.98
03:02:20|27517.69
03:02:22|27513.42
03:02:23|27519.09
03:02:24|27512.6
03:02:25|27514.08
03:02:26|27513.5
03:02:27|27510.18
03:02:28|27508.35
03:02:29|27515.48
03:02:30|27520.12
03:02:31|27518.89
03:02:33|27515.67
03:02:34|27515.78
03:02:35|27517.81
03:02:36|27518.65
03:02:37|27525.11
03:02:38|27520.94
03:02:39|27526.44
03:02:40|27524.77
03:02:40|27526.52
03:02:41|27528.06
03:02:43|27531.38
03:02:44|27531.46
03:02:45|27535.82
03:02:46|27535.79
03:02:47|27536.77
03:02:48|27534.27
03:02:49|27534.79
03:02:50|27537.74
03:02:51|27539.3
03:02:52|27537.57
03:02:53|27536.73
03:02:54|27535.86
03:02:55|27534.9
03:02:56|27532.39
03:02:57|27537.67
03:02:58|27536.08
03:02:59|27537.77
03:03:00|27535.85
03:03:01|27537.15
03:03:02|27541.37
03:03:03|27544.19
03:03:05|27538.08
03:03:05|27546.14
03:03:06|27545.29
03:03:07|27544.06
03:03:08|27545.13
03:03:09|27545.35
03:03:11|27547.8
03:03:11|27549.12
03:03:12|27539.64
03:03:13|27538.9
03:03:14|27535.92
03:03:16|27535.44
03:03:16|27543.89
03:03:18|27546.98
03:03:19|27543.
03:03:20|27545.27
03:03:22|27545.07
03:03:22|27548.45
03:03:23|27547.32
03:03:24|27549.48
03:03:25|27548.08
03:03:26|27549.04
03:03:28|27546.04
03:03:28|27543.42
03:03:29|27541.33
03:03:30|27541.23
03:03:31|27544.15
03:03:33|27545.26
03:03:33|27541.97
03:03:34|27541.91
03:03:35|27540.7
03:03:36|27540.9
03:03:38|27539.32
03:03:39|27535.3
03:03:40|27534.32
03:03:41|27535.75
03:03:42|27536.41
03:03:43|27536.84
03:03:44|27540.71
03:03:45|27544.31
03:03:46|27543.74
03:03:47|27546.05
03:03:48|27541.35
03:03:49|27546.27
03:03:50|27541.58
03:03:51|27541.16
03:03:52|27545.58
03:03:53|27545.08
03:03:54|27543.55
03:03:55|27543.55
03:03:56|27539.16
03:03:57|27538.4
03:03:58|27537.76
03:03:59|27536.71
03:04:00|27541.22
03:04:01|27543.87
03:04:02|27543.86
03:04:03|27544.56
03:04:04|27552.91
03:04:05|27549.84
03:04:06|27551.6
03:04:07|27553.84
03:04:08|27554.05
03:04:09|27547.14
03:04:10|27546.52
03:04:11|27541.05
03:04:12|27539.33
03:04:13|27541.93
03:04:14|27533.11
03:04:16|27537.19
03:04:17|27529.16
03:04:18|27538.17
03:04:19|27542.2
03:04:20|27551.42
03:04:22|27551.42
03:04:22|27550.73
03:04:23|27555.29
03:04:25|27555.79
03:04:26|27555.24
03:04:27|27554.37
03:04:28|27553.29
03:04:29|27555.88
03:04:30|27553.64
03:04:31|27555.71
03:04:32|27561.04
03:04:33|27559.7
03:04:34|27560.57
03:04:35|27558.3
03:04:36|27560.45
03:04:37|27560.53
03:04:38|27558.83
03:04:39|27561.04
03:04:40|27554.23
03:04:41|27555.37
03:04:42|27555.44
03:04:43|27554.49
03:04:44|27552.71
03:04:45|27553.53
03:04:46|27555.35
03:04:47|27556.85
03:04:48|27556.39
03:04:49|27556.54
03:04:50|27556.33
03:04:51|27556.32
03:04:52|27555.98
03:04:53|27559.97
03:04:55|27551.91
03:04:55|27548.93
03:04:56|27549.5
03:04:57|27549.36
03:04:58|27550.83
03:05:00|27553.66
03:05:00|27555.33
03:05:02|27554.49
03:05:03|27552.58
03:05:03|27550.06
03:05:04|27545.
03:05:06|27546.39
03:05:06|27547.78
03:05:07|27548.64
03:05:08|27550.52
03:05:09|27545.75
03:05:11|27545.96
03:05:12|27542.35
03:05:13|27539.5
03:05:14|27539.44
03:05:15|27540.
03:05:16|27541.58
03:05:18|27543.55
03:05:19|27540.18
03:05:19|27535.06
03:05:21|27538.3
03:05:22|27534.77
03:05:23|27531.74
03:05:24|27540.55
03:05:25|27539.36
03:05:26|27536.67
03:05:28|27535.5
03:05:28|27533.79
03:05:29|27532.28
03:05:30|27532.24
03:05:31|27530.82
03:05:32|27530.23
03:05:34|27532.5
03:05:34|27537.36
03:05:35|27534.16
03:05:36|27533.35
03:05:37|27531.66
03:05:38|27529.75
03:05:39|27532.44
03:05:40|27529.86
03:05:42|27536.25
03:05:42|27538.6
03:05:44|27541.66
03:05:45|27541.5
03:05:45|27547.31
03:05:46|27549.98
03:05:48|27547.14
03:05:48|27548.
03:05:50|27548.46
03:05:50|27546.45
03:05:52|27545.45
03:05:53|27544.31
03:05:54|27545.47
03:05:55|27546.34
03:05:55|27550.
03:05:57|27549.18
03:05:57|27552.51
03:05:59|27551.86
03:06:00|27551.87
03:06:01|27549.1
03:06:02|27548.85
03:06:03|27551.26
03:06:04|27548.7
03:06:05|27544.08
03:06:06|27551.07
03:06:07|27550.56
03:06:08|27552.57
03:06:09|27555.03
03:06:09|27551.93
03:06:11|27552.57
03:06:12|27550.73
03:06:13|27561.85
03:06:14|27564.89
03:06:15|27559.16
03:06:16|27561.43
03:06:17|27559.72
03:06:18|27563.6
03:06:19|27565.69
03:06:21|27561.46
03:06:22|27561.81
03:06:22|27560.07
03:06:23|27562.43
03:06:25|27559.51
03:06:26|27559.57
03:06:27|27551.09
03:06:28|27551.41
03:06:29|27551.89
03:06:30|27551.6
03:06:32|27554.31
03:06:33|27551.56
03:06:34|27553.22
03:06:35|27551.73
03:06:36|27551.18
03:06:37|27550.41
03:06:38|27547.21
03:06:39|27554.39
03:06:40|27559.
03:06:41|27558.31
03:06:42|27563.62
03:06:43|27562.5
03:06:44|27560.41
03:06:45|27560.33
03:06:46|27562.01
03:06:47|27561.32
03:06:49|27549.86
03:06:50|27549.16
03:06:51|27549.2
03:06:52|27549.54
03:06:53|27549.54
03:06:54|27551.42
03:06:55|27553.73
03:06:56|27550.38
03:06:57|27551.46
03:06:58|27549.71
03:06:59|27544.94
03:07:00|27549.28
03:07:01|27548.6
03:07:02|27544.19
03:07:03|27546.22
03:07:04|27540.28
03:07:06|27541.8
03:07:06|27543.72
03:07:07|27543.06
03:07:08|27547.23
03:07:09|27555.24
03:07:10|27554.97
03:07:12|27555.22
03:07:12|27560.
03:07:13|27558.97
03:07:14|27567.76
03:07:15|27562.72
03:07:16|27564.12
03:07:17|27565.28
03:07:19|27561.72
03:07:20|27569.11
03:07:20|27564.51
03:07:22|27561.78
03:07:23|27561.78
03:07:24|27560.03
03:07:25|27562.5
03:07:26|27560.62
03:07:27|27559.35
03:07:29|27562.49
03:07:29|27562.09
03:07:30|27562.47
03:07:31|27556.98
03:07:33|27558.2
03:07:34|27553.59
03:07:34|27556.03
03:07:36|27557.65
03:07:36|27559.94
03:07:38|27561.96
03:07:39|27561.37
03:07:40|27569.75
03:07:41|27569.22
03:07:42|27568.71
03:07:43|27566.28
03:07:43|27568.63
03:07:45|27568.77
03:07:46|27559.27
03:07:46|27561.99
03:07:48|27562.07
03:07:49|27560.
03:07:49|27555.91
03:07:50|27558.86
03:07:51|27552.03
03:07:52|27552.1
03:07:53|27556.1
03:07:55|27557.6
03:07:55|27561.94
03:07:57|27561.21
03:07:57|27557.28
03:07:59|27561.08
03:08:00|27558.81
03:08:01|27557.71
03:08:02|27559.03
03:08:03|27555.99
03:08:04|27554.17
03:08:06|27551.97
03:08:07|27553.65
03:08:08|27550.49
03:08:09|27550.08
03:08:10|27548.2
03:08:11|27549.37
03:08:12|27550.46
03:08:13|27551.7
03:08:14|27555.29
03:08:15|27555.85
03:08:16|27556.18
03:08:17|27554.39
03:08:18|27551.24
03:08:19|27551.7
03:08:20|27551.7
03:08:22|27551.6
03:08:22|27553.8
03:08:23|27554.25
03:08:25|27553.75
03:08:25|27560.14
03:08:27|27558.94
03:08:28|27557.51
03:08:29|27554.73
03:08:30|27557.16
03:08:31|27557.69
03:08:32|27563.34
03:08:33|27562.04
03:08:34|27561.58
03:08:36|27565.28
03:08:37|27559.7
03:08:38|27555.31
03:08:39|27556.16
03:08:40|27556.45
03:08:41|27557.75
03:08:42|27555.73
03:08:43|27561.88
03:08:44|27565.13
03:08:45|27564.09
03:08:46|27564.06
03:08:47|27562.48
03:08:48|27561.52
03:08:49|27558.58
03:08:50|27560.06
03:08:51|27558.12
03:08:52|27558.19
03:08:53|27561.29
03:08:54|27556.65
03:08:55|27559.44
03:08:56|27556.75
03:08:57|27554.94
03:08:58|27554.71
03:08:59|27553.05
03:09:00|27553.83
03:09:01|27559.4
03:09:02|27556.51
03:09:04|27554.22
03:09:04|27554.4
03:09:05|27550.21
03:09:07|27552.95
03:09:08|27548.74
03:09:09|27551.59
03:09:09|27551.04
03:09:11|27551.09
03:09:12|27553.51
03:09:13|27556.11
03:09:14|27555.06
03:09:15|27554.57
03:09:16|27552.69
03:09:17|27552.85
03:09:18|27554.9
03:09:19|27555.51
03:09:20|27554.27
03:09:21|27555.92
03:09:22|27561.12
03:09:24|27563.47
03:09:24|27564.28
03:09:25|27563.89
03:09:26|27563.89
03:09:27|27560.95
03:09:29|27567.94
03:09:30|27565.11
03:09:30|27567.75
03:09:32|27564.51
03:09:32|27559.62
03:09:34|27558.29
03:09:35|27557.15
03:09:36|27554.03
03:09:37|27558.97
03:09:39|27559.59
03:09:39|27559.79
03:09:40|27558.74
03:09:41|27560.6
03:09:42|27559.51
03:09:43|27563.49
03:09:44|27563.23
03:09:45|27564.97
03:09:46|27566.29
03:09:47|27565.
03:09:48|27559.65
03:09:50|27553.51
03:09:50|27552.24
03:09:51|27553.46
03:09:52|27553.82
03:09:53|27557.98
03:09:54|27555.3
03:09:55|27556.9
03:09:56|27552.73
03:09:57|27551.31
03:09:58|27550.97
03:09:59|27551.35
03:10:00|27551.44
03:10:02|27554.42
03:10:02|27555.73
03:10:03|27555.73
03:10:04|27554.36
03:10:05|27554.69
03:10:06|27555.25
03:10:07|27553.89
03:10:09|27552.41
03:10:09|27549.94
03:10:11|27550.4
03:10:11|27549.94
03:10:13|27541.01
03:10:14|27543.76
03:10:14|27545.
03:10:16|27542.89
03:10:16|27541.05
03:10:18|27541.21
03:10:19|27541.6
03:10:20|27541.64
03:10:20|27545.21
03:10:22|27538.31
03:10:24|27540.52
03:10:25|27543.43
03:10:26|27535.
03:10:27|27533.66
03:10:27|27530.7
03:10:29|27529.09
03:10:30|27528.29
03:10:30|27524.76
03:10:32|27518.95
03:10:32|27519.13
03:10:34|27517.94
03:10:35|27517.59
03:10:36|27521.8
03:10:37|27519.7
03:10:38|27517.94
03:10:38|27517.32
03:10:40|27519.38
03:10:41|27522.
03:10:42|27524.25
03:10:43|27520.02
03:10:44|27523.13
03:10:45|27525.66
03:10:46|27522.48
03:10:47|27520.
03:10:48|27522.85
03:10:49|27520.86
03:10:50|27519.8
03:10:51|27518.08
03:10:52|27517.48
03:10:53|27518.23
03:10:54|27519.
03:10:55|27517.92
03:10:56|27521.73
03:10:57|27515.55
03:10:58|27517.32
03:10:59|27511.38
03:11:00|27512.58
03:11:01|27509.63
03:11:02|27512.08
03:11:03|27513.59
03:11:04|27516.81
03:11:05|27517.95
03:11:06|27521.47
03:11:07|27521.14
03:11:08|27518.47
03:11:10|27525.03
03:11:10|27524.3
03:11:11|27528.61
03:11:13|27529.07
03:11:13|27523.39
03:11:14|27520.63
03:11:15|27525.22
03:11:16|27523.2
03:11:17|27518.56
03:11:19|27519.19
03:11:20|27517.4
03:11:21|27516.81
03:11:21|27518.2
03:11:22|27518.
03:11:23|27515.38
03:11:25|27517.6
03:11:26|27515.9
03:11:27|27520.2
03:11:28|27520.94
03:11:30|27515.59
03:11:31|27516.44
03:11:32|27515.5
03:11:33|27512.75
03:11:34|27517.27
03:11:35|27513.15
03:11:36|27507.83
03:11:37|27511.63
03:11:38|27510.17
03:11:39|27508.68
03:11:40|27508.82
03:11:42|27505.43
03:11:42|27507.6
03:11:43|27506.63
03:11:44|27509.
03:11:45|27510.65
03:11:46|27505.85
03:11:47|27503.95
03:11:48|27507.25
03:11:49|27505.04
03:11:51|27502.55
03:11:51|27501.34
03:11:52|27498.17
03:11:53|27495.3
03:11:54|27498.74
03:11:55|27500.04
03:11:56|27503.03
03:11:58|27504.64
03:11:59|27507.68
03:11:59|27505.85
03:12:01|27507.68
03:12:01|27507.94
03:12:03|27507.35
03:12:04|27507.99
03:12:04|27503.06
03:12:06|27503.05
03:12:07|27500.06
03:12:08|27502.2
03:12:09|27502.68
03:12:10|27502.07
03:12:10|27497.24
03:12:12|27502.38
03:12:13|27501.93
03:12:14|27503.43
03:12:15|27508.23
03:12:16|27508.65
03:12:17|27505.78
03:12:18|27505.64
03:12:19|27507.33
03:12:20|27503.27
03:12:21|27502.93
03:12:22|27503.49
03:12:23|27501.58
03:12:24|27500.27
03:12:25|27498.19
03:12:26|27497.61
03:12:27|27497.11
03:12:29|27496.32
03:12:30|27496.7
03:12:30|27495.72
03:12:32|27494.12
03:12:33|27492.15
03:12:34|27484.56
03:12:35|27490.53
03:12:36|27488.49
03:12:37|27490.35
03:12:38|27485.54
03:12:39|27488.99
03:12:40|27485.17
03:12:41|27487.36
03:12:42|27481.54
03:12:43|27478.
03:12:44|27480.87
03:12:45|27479.18
03:12:46|27482.04
03:12:47|27482.42
03:12:48|27484.9
03:12:49|27483.29
03:12:51|27486.27
03:12:51|27487.3
03:12:52|27484.95
03:12:53|27489.4
03:12:54|27491.65
03:12:55|27494.8
03:12:57|27500.53
03:12:57|27502.14
03:12:59|27499.08
03:13:00|27500.95
03:13:01|27503.45
03:13:02|27501.54
03:13:03|27499.28
03:13:04|27505.07
03:13:05|27506.19
03:13:06|27503.78
03:13:07|27494.49
03:13:07|27491.99
03:13:09|27487.35
03:13:10|27488.2
03:13:11|27484.57
03:13:12|27487.34
03:13:13|27488.27
03:13:15|27488.22
03:13:16|27491.09
03:13:17|27491.
03:13:17|27494.34
03:13:18|27490.06
03:13:19|27487.05
03:13:20|27485.32
03:13:21|27490.17
03:13:22|27493.19
03:13:23|27491.75
03:13:24|27494.54
03:13:26|27497.08
03:13:27|27496.74
03:13:28|27499.39
03:13:30|27504.01
03:13:30|27501.63
03:13:32|27501.21
03:13:32|27503.18
03:13:34|27501.32
03:13:34|27499.87
03:13:36|27503.29
03:13:37|27501.78
03:13:38|27503.55
03:13:38|27502.54
03:13:40|27501.61
03:13:41|27504.69
03:13:42|27505.46
03:13:43|27504.76
03:13:43|27505.44
03:13:45|27505.41
03:13:46|27506.9
03:13:47|27507.02
03:13:48|27504.24
03:13:49|27504.69
03:13:49|27505.28
03:13:50|27503.83
03:13:52|27504.47
03:13:53|27502.34
03:13:54|27504.89
03:13:55|27503.82
03:13:55|27500.75
03:13:56|27498.56
03:13:58|27498.39
03:13:59|27503.25
03:13:59|27500.59
03:14:01|27502.86
03:14:02|27504.19
03:14:03|27502.54
03:14:04|27503.77
03:14:05|27506.07
03:14:06|27499.92
03:14:07|27500.72
03:14:08|27501.34
03:14:09|27500.37
03:14:10|27504.07
03:14:11|27503.68
03:14:12|27510.
03:14:13|27509.78
03:14:14|27508.73
03:14:15|27506.85
03:14:16|27509.29
03:14:17|27511.23
03:14:18|27512.4
03:14:19|27510.43
03:14:20|27510.05
03:14:21|27513.37
03:14:22|27514.3
03:14:23|27513.89
03:14:24|27512.68
03:14:25|27513.71
03:14:26|27512.81
03:14:27|27514.26
03:14:29|27516.98
03:14:30|27512.87
03:14:31|27511.85
03:14:32|27518.36
03:14:32|27519.29
03:14:34|27520.69
03:14:35|27519.84
03:14:36|27520.36
03:14:37|27516.55
03:14:38|27513.75
03:14:39|27515.56
03:14:40|27517.88
03:14:41|27513.47
03:14:42|27513.97
03:14:43|27513.25
03:14:44|27513.9
03:14:45|27517.28
03:14:47|27516.95
03:14:47|27514.35
03:14:48|27513.76
03:14:49|27517.21
03:14:51|27517.52
03:14:52|27515.62
03:14:53|27518.9
03:14:54|27519.98
03:14:55|27519.07
03:14:56|27513.98
03:14:57|27515.55
03:14:58|27516.31
03:15:00|27517.07
03:15:01|27519.08
03:15:02|27514.88
03:15:03|27516.25
03:15:04|27514.32
03:15:05|27516.47
03:15:06|27514.23
03:15:07|27516.48
03:15:08|27516.83
03:15:09|27515.77
03:15:10|27514.81
03:15:11|27513.72
03:15:12|27513.7
03:15:13|27510.75
03:15:14|27510.82
03:15:15|27511.61
03:15:16|27508.81
03:15:17|27510.69
03:15:18|27505.64
03:15:19|27509.85
03:15:20|27509.6
03:15:21|27512.56
03:15:22|27512.56
03:15:24|27513.2
03:15:24|27509.1
03:15:26|27505.98
03:15:26|27508.59
03:15:27|27509.07
03:15:29|27509.07
03:15:30|27509.07
03:15:31|27508.15
03:15:32|27510.32
03:15:33|27508.34
03:15:34|27510.54
03:15:35|27511.91
03:15:36|27514.42
03:15:37|27508.89
03:15:38|27508.51
03:15:39|27507.78
03:15:41|27505.74
03:15:41|27505.74
03:15:42|27506.21
03:15:43|27505.25
03:15:44|27505.19
03:15:46|27512.78
03:15:46|27513.97
03:15:48|27519.28
03:15:49|27517.63
03:15:50|27517.64
03:15:51|27517.64
03:15:52|27517.11
03:15:53|27515.16
03:15:54|27520.03
03:15:55|27517.73
03:15:56|27514.97
03:15:57|27518.22
03:15:58|27520.81
03:15:59|27518.69
03:16:00|27516.7
03:16:01|27514.03
03:16:02|27510.96
03:16:03|27510.84
03:16:04|27507.63
03:16:05|27495.66
03:16:07|27497.06
03:16:07|27494.48
03:16:08|27496.38
03:16:09|27498.53
03:16:10|27495.46
03:16:12|27495.03
03:16:13|27494.73
03:16:14|27492.26
03:16:15|27492.44
03:16:16|27492.59
03:16:17|27489.
03:16:18|27490.
03:16:19|27490.24
03:16:20|27490.76
03:16:21|27491.01
03:16:22|27492.68
03:16:23|27490.76
03:16:24|27490.84
03:16:25|27490.08
03:16:26|27490.
03:16:27|27493.05
03:16:29|27491.16
03:16:29|27495.01
03:16:31|27492.16
03:16:31|27493.51
03:16:33|27493.7
03:16:33|27493.17
03:16:34|27494.69
03:16:35|27498.04
03:16:37|27499.22
03:16:38|27499.22
03:16:38|27499.09
03:16:39|27495.24
03:16:40|27496.38
03:16:41|27495.24
03:16:43|27494.81
03:16:44|27497.17
03:16:45|27495.84
03:16:45|27495.57
03:16:47|27495.
03:16:48|27497.36
03:16:49|27488.49
03:16:49|27485.35
03:16:51|27494.07
03:16:52|27493.91
03:16:52|27496.35
03:16:54|27492.18
03:16:55|27493.37
03:16:56|27489.87
03:16:57|27494.13
03:16:58|27493.97
03:16:59|27489.91
03:17:00|27487.85
03:17:01|27490.64
03:17:02|27489.12
03:17:03|27486.55
03:17:04|27482.46
03:17:05|27484.01
03:17:06|27476.13
03:17:08|27475.99
03:17:09|27479.71
03:17:09|27480.66
03:17:11|27480.66
03:17:12|27482.8
03:17:13|27486.31
03:17:15|27486.08
03:17:16|27488.55
03:17:17|27487.94
03:17:18|27488.5
03:17:19|27480.96
03:17:20|27482.19
03:17:21|27477.93
03:17:23|27474.75
03:17:23|27478.95
03:17:24|27482.16
03:17:25|27485.43
03:17:26|27482.95
03:17:27|27485.92
03:17:28|27488.48
03:17:29|27489.48
03:17:30|27490.
03:17:31|27490.07
03:17:32|27490.
03:17:33|27504.16
03:17:34|27502.96
03:17:35|27508.18
03:17:36|27502.67
03:17:37|27503.83
03:17:38|27500.8
03:17:39|27503.92
03:17:40|27499.25
03:17:42|27501.59
03:17:42|27498.58
03:17:43|27501.68
03:17:44|27500.22
03:17:45|27498.81
03:17:47|27499.47
03:17:48|27497.39
03:17:48|27496.79
03:17:50|27495.34
03:17:50|27492.95
03:17:52|27497.14
03:17:53|27493.34
03:17:54|27490.45
03:17:54|27491.26
03:17:55|27491.26
03:17:56|27491.26
03:17:58|27490.51
03:17:58|27489.72
03:17:59|27492.85
03:18:01|27492.25
03:18:01|27493.43
03:18:03|27498.7
03:18:03|27495.39
03:18:05|27497.33
03:18:06|27500.
03:18:07|27496.96
03:18:08|27499.35
03:18:09|27499.35
03:18:10|27502.26
03:18:12|27498.19
03:18:13|27504.37
03:18:14|27499.91
03:18:15|27495.62
03:18:16|27491.84
03:18:17|27489.36
03:18:18|27489.36
03:18:20|27489.71
03:18:20|27485.71
03:18:21|27480.59
03:18:22|27486.02
03:18:23|27483.98
03:18:24|27485.7
03:18:25|27486.21
03:18:26|27483.63
03:18:27|27480.27
03:18:29|27479.66
03:18:30|27478.6
03:18:31|27468.59
03:18:31|27465.06
03:18:33|27468.84
03:18:34|27468.39
03:18:35|27469.35
03:18:36|27470.81
03:18:37|27472.28
03:18:38|27463.48
03:18:39|27463.25
03:18:40|27460.
03:18:41|27466.99
03:18:42|27466.6
03:18:43|27466.13
03:18:44|27465.08
03:18:45|27465.96
03:18:46|27465.9
03:18:47|27469.15
03:18:48|27460.97
03:18:49|27461.3
03:18:50|27460.83
03:18:51|27462.68
03:18:53|27460.19
03:18:54|27460.23
03:18:54|27459.58
03:18:55|27461.15
03:18:56|27457.89
03:18:58|27459.1
03:18:58|27460.76
03:19:00|27462.72
03:19:01|27465.26
03:19:02|27463.95
03:19:03|27461.21
03:19:03|27459.67
03:19:04|27460.71
03:19:06|27459.2
03:19:07|27455.8
03:19:08|27455.8
03:19:09|27457.36
03:19:10|27458.47
03:19:12|27461.76
03:19:12|27454.11
03:19:13|27451.46
03:19:15|27451.76
03:19:15|27454.4
03:19:17|27451.28
03:19:18|27451.28
03:19:19|27447.12
03:19:20|27444.82
03:19:21|27448.28
03:19:23|27449.93
03:19:24|27451.54
03:19:25|27451.54
03:19:26|27453.17
03:19:26|27451.31
03:19:28|27453.58
03:19:29|27457.28
03:19:30|27456.89
03:19:31|27461.46
03:19:32|27464.98
03:19:33|27462.25
03:19:34|27462.34
03:19:35|27453.45
03:19:36|27454.21
03:19:37|27452.56
03:19:38|27453.12
03:19:39|27451.36
03:19:40|27451.36
03:19:41|27444.93
03:19:42|27441.71
03:19:43|27442.05
03:19:45|27437.5
03:19:46|27440.49
03:19:46|27435.94
03:19:48|27440.
03:19:48|27435.28
03:19:49|27440.49
03:19:50|27441.07
03:19:51|27438.57
03:19:53|27440.14
03:19:54|27436.16
03:19:54|27434.12
03:19:56|27436.37
03:19:56|27435.2
03:19:58|27435.2
03:19:58|27437.92
03:19:59|27435.28
03:20:00|27437.17
03:20:02|27441.09
03:20:02|27443.79
03:20:04|27441.
03:20:04|27440.96
03:20:06|27434.57
03:20:06|27434.29
03:20:08|27435.56
03:20:09|27431.14
03:20:09|27432.99
03:20:11|27422.67
03:20:13|27424.35
03:20:13|27419.26
03:20:14|27420.5
03:20:16|27426.61
03:20:17|27426.62
03:20:18|27425.52
03:20:19|27420.79
03:20:21|27418.94
03:20:22|27413.36
03:20:22|27411.74
03:20:23|27414.31
03:20:25|27419.72
03:20:26|27421.05
03:20:27|27424.17
03:20:28|27427.56
03:20:29|27425.48
03:20:31|27431.03
03:20:32|27434.52
03:20:32|27431.19
03:20:34|27429.93
03:20:34|27429.25
03:20:36|27435.96
03:20:37|27429.91
03:20:38|27429.83
03:20:39|27432.5
03:20:40|27429.64
03:20:41|27431.43
03:20:49|27432.81
03:20:49|27443.32
03:20:50|27442.82
03:20:52|27438.91
03:20:52|27442.09
03:20:53|27438.86
03:20:55|27446.1
03:20:56|27449.39
03:20:57|27447.38
03:20:57|27439.98
03:20:59|27443.11
03:21:00|27432.19
03:21:00|27436.61
03:21:02|27432.8
03:21:03|27437.67
03:21:04|27440.94
03:21:06|27439.77
03:21:06|27437.
03:21:07|27439.54
03:21:08|27439.96
03:21:09|27442.27
03:21:11|27441.28
03:21:12|27437.76
03:21:13|27438.69
03:21:14|27441.82
03:21:15|27441.93
03:21:16|27441.43
03:21:18|27436.99
03:21:19|27433.61
03:21:20|27432.
03:21:21|27434.36
03:21:22|27433.38
03:21:23|27431.15
03:21:24|27433.1
03:21:25|27428.4
03:21:27|27424.34
03:21:27|27416.14
03:21:28|27420.32
03:21:29|27418.02
03:21:30|27422.42
03:21:31|27425.48
03:21:33|27425.49
03:21:34|27425.49
03:21:34|27426.6
03:21:36|27424.77
03:21:36|27428.67
03:21:37|27423.95
03:21:39|27422.46
03:21:40|27430.
03:21:41|27426.7
03:21:42|27431.5
03:21:42|27427.04
03:21:44|27422.35
03:21:44|27417.22
03:21:45|27417.51
03:21:46|27418.97
03:21:47|27415.96
03:21:48|27414.44
03:21:49|27408.26
03:21:50|27407.88
03:21:52|27409.04
03:21:52|27404.36
03:21:54|27405.42
03:21:55|27403.54
03:21:56|27402.37
03:21:57|27401.82
03:21:58|27401.62
03:21:59|27399.89
03:21:59|27396.2
03:22:01|27402.2
03:22:01|27402.26
03:22:02|27407.65
03:22:03|27405.08
03:22:05|27405.02
03:22:05|27406.51
03:22:06|27402.17
03:22:07|27398.53
03:22:08|27388.9
03:22:10|27389.55
03:22:11|27389.55
03:22:12|27388.6
03:22:13|27381.95
03:22:14|27375.64
03:22:15|27369.01
03:22:17|27376.66
03:22:17|27379.68
03:22:18|27373.68
03:22:20|27377.04
03:22:21|27376.82
03:22:22|27378.86
03:22:23|27380.8
03:22:24|27383.36
03:22:24|27379.69
03:22:26|27379.62
03:22:27|27369.94
03:22:28|27371.81
03:22:29|27370.23
03:22:30|27361.6
03:22:31|27366.12
03:22:31|27368.55
03:22:32|27372.16
03:22:34|27369.28
03:22:34|27368.88
03:22:36|27371.7
03:22:37|27367.95
03:22:38|27363.2
03:22:39|27362.47
03:22:40|27366.31
03:22:41|27364.13
03:22:42|27363.9
03:22:43|27369.86
03:22:45|27367.81
03:22:45|27361.05
03:22:46|27359.5
03:22:47|27357.36
03:22:49|27361.43
03:22:50|27362.81
03:22:51|27362.51
03:22:52|27364.03
03:22:53|27364.52
03:22:54|27362.64
03:22:55|27360.42
03:22:56|27361.32
03:22:57|27358.69
03:22:58|27366.1
03:22:59|27363.15
03:23:00|27366.71
03:23:01|27373.95
03:23:02|27374.48
03:23:03|27375.2
03:23:04|27379.2
03:23:06|27378.35
03:23:07|27388.89
03:23:08|27378.19
03:23:08|27374.26
03:23:10|27378.19
03:23:11|27360.52
03:23:12|27359.58
03:23:13|27360.12
03:23:14|27360.74
03:23:16|27355.72
03:23:16|27354.6
03:23:18|27349.11
03:23:19|27351.11
03:23:20|27348.86
03:23:21|27353.22
03:23:22|27351.58
03:23:23|27341.33
03:23:24|27335.73
03:23:25|27332.41
03:23:26|27334.3
03:23:27|27339.48
03:23:28|27332.1
03:23:29|27338.48
03:23:30|27337.36
03:23:31|27341.
03:23:32|27342.62
03:23:33|27340.33
03:23:34|27336.58
03:23:35|27338.68
03:23:36|27338.99
03:23:37|27339.59
03:23:38|27339.91
03:23:39|27344.84
03:23:40|27345.75
03:23:41|27350.38
03:23:42|27350.42
03:23:43|27353.54
03:23:44|27354.96
03:23:45|27352.06
03:23:46|27356.1
03:23:47|27353.99
03:23:49|27356.17
03:23:50|27351.24
03:23:50|27354.55
03:23:51|27355.42
03:23:53|27361.26
03:23:54|27363.34
03:23:55|27365.74
03:23:55|27372.23
03:23:57|27364.91
03:23:58|27367.92
03:23:59|27369.02
03:24:00|27366.92
03:24:00|27362.73
03:24:02|27362.04
03:24:02|27353.99
03:24:03|27352.49
03:24:05|27354.79
03:24:06|27349.83
03:24:07|27350.29
03:24:08|27354.34
03:24:09|27355.27
03:24:10|27355.87
03:24:11|27355.78
03:24:12|27356.7
03:24:13|27360.85
03:24:14|27359.12
03:24:15|27363.4
03:24:16|27362.94
03:24:18|27360.67
03:24:19|27363.62
03:24:20|27360.13
03:24:21|27353.62
03:24:22|27358.33
03:24:23|27361.84
03:24:25|27362.5
03:24:25|27361.22
03:24:26|27364.26
03:24:28|27361.2
03:24:29|27356.69
03:24:30|27351.22
03:24:31|27349.16
03:24:32|27349.35
03:24:33|27346.42
03:24:34|27342.26
03:24:35|27343.2
03:24:36|27346.56
03:24:37|27338.54
03:24:38|27333.67
03:24:39|27328.17
03:24:40|27326.64
03:24:41|27335.75
03:24:42|27331.24
03:24:43|27333.27
03:24:44|27334.47
03:24:45|27327.99
03:24:46|27332.21
03:24:47|27324.98
03:24:48|27326.35
03:24:49|27328.56
03:24:50|27319.53
03:24:51|27319.84
03:24:52|27321.6
03:24:53|27324.52
03:24:55|27330.
03:24:55|27335.07
03:24:56|27335.03
03:24:57|27340.86
03:24:58|27331.92
03:24:59|27326.67
03:25:00|27328.59
03:25:01|27333.24
03:25:02|27314.69
03:25:03|27314.18
03:25:04|27315.97
03:25:05|27312.73
03:25:06|27309.92
03:25:07|27311.16
03:25:08|27310.67
03:25:10|27307.48
03:25:11|27317.1
03:25:12|27316.84
03:25:13|27315.01
03:25:14|27315.84
03:25:16|27305.83
03:25:17|27298.94
03:25:18|27290.09
03:25:19|27294.18
03:25:20|27292.67
03:25:21|27307.78
03:25:22|27291.34
03:25:23|27295.01
03:25:24|27296.67
03:25:25|27298.49
03:25:26|27293.76
03:25:27|27285.84
03:25:28|27280.57
03:25:29|27269.08
03:25:30|27253.03
03:25:32|27266.44
03:25:32|27268.12
03:25:33|27266.44
03:25:34|27272.33
03:25:35|27286.52
03:25:36|27292.33
03:25:37|27296.43
03:25:38|27312.19
03:25:40|27309.54
03:25:40|27310.02
03:25:42|27301.09
03:25:43|27308.86
03:25:43|27317.27
03:25:45|27314.01
03:25:46|27310.05
03:25:47|27309.82
03:25:47|27318.22
03:25:48|27322.52
03:25:49|27322.98
03:25:51|27306.78
03:25:52|27300.29
03:25:53|27303.32
03:25:54|27308.49
03:25:55|27306.26
03:25:56|27306.59
03:25:57|27303.12
03:25:58|27297.76
03:25:59|27297.54
03:26:00|27301.41
03:26:01|27308.49
03:26:02|27285.74
03:26:03|27287.06
03:26:04|27276.94
03:26:05|27279.16
03:26:06|27287.21
03:26:07|27288.78
03:26:08|27295.8
03:26:09|27297.84
03:26:10|27293.41
03:26:11|27299.56
03:26:12|27297.3
03:26:13|27299.09
03:26:14|27305.62
03:26:15|27307.74
03:26:16|27310.75
03:26:18|27319.97
03:26:19|27322.83
03:26:20|27319.68
03:26:21|27328.69
03:26:22|27325.67
03:26:23|27324.24
03:26:24|27320.54
03:26:25|27327.12
03:26:26|27331.87
03:26:28|27339.65
03:26:28|27336.64
03:26:30|27355.01
03:26:31|27354.8
03:26:32|27353.98
03:26:33|27349.78
03:26:35|27362.98
03:26:35|27358.96
03:26:36|27357.69
03:26:37|27363.69
03:26:38|27365.35
03:26:40|27363.98
03:26:41|27358.44
03:26:42|27361.23
03:26:43|27358.68
03:26:44|27367.22
03:26:45|27363.72
03:26:46|27369.26
03:26:47|27361.06
03:26:48|27368.23
03:26:49|27373.01
03:26:50|27375.76
03:26:51|27380.43
03:26:52|27375.33
03:26:53|27370.
03:26:54|27369.14
03:26:55|27366.42
03:26:56|27370.29
03:26:57|27380.13
03:26:58|27389.61
03:26:59|27389.62
03:27:01|27392.82
03:27:01|27384.29
03:27:02|27381.66
03:27:03|27378.9
03:27:04|27379.06
03:27:05|27380.22
03:27:06|27378.09
03:27:07|27385.05
03:27:08|27384.1
03:27:10|27384.4
03:27:10|27387.
03:27:11|27379.49
03:27:12|27381.1
03:27:13|27375.18
03:27:15|27370.7
03:27:15|27368.94
03:27:16|27371.56
03:27:18|27372.98
03:27:19|27370.13
03:27:20|27379.25
03:27:21|27375.79
03:27:22|27372.7
03:27:23|27370.08
03:27:24|27367.51
03:27:25|27367.99
03:27:27|27372.14
03:27:27|27368.87
03:27:28|27365.04
03:27:29|27361.4
03:27:31|27365.12
03:27:32|27365.09
03:27:33|27371.23
03:27:34|27366.5
03:27:35|27371.24
03:27:36|27368.4
03:27:37|27366.24
03:27:38|27370.
03:27:40|27381.02
03:27:40|27379.94
03:27:41|27383.5
03:27:42|27375.95
03:27:44|27373.64
03:27:44|27378.82
03:27:45|27381.6
03:27:46|27382.05
03:27:47|27384.1
03:27:49|27384.9
03:27:49|27378.52
03:27:50|27381.39
03:27:51|27372.69
03:27:52|27375.3
03:27:54|27371.78
03:27:55|27368.4
03:27:56|27366.99
03:27:57|27368.34
03:27:58|27367.46
03:27:59|27363.3
03:28:00|27361.27
03:28:01|27363.1
03:28:02|27366.81
03:28:03|27372.2
03:28:04|27374.37
03:28:05|27371.03
03:28:06|27373.85
03:28:07|27381.61
03:28:08|27381.62
03:28:09|27380.3
03:28:10|27380.3
03:28:11|27380.43
03:28:13|27379.05
03:28:13|27381.41
03:28:14|27369.65
03:28:15|27375.95
03:28:16|27376.47
03:28:17|27379.19
03:28:19|27376.84
03:28:20|27372.32
03:28:22|27363.33
03:28:23|27367.43
03:28:24|27367.65
03:28:26|27368.48
03:28:26|27370.38
03:28:27|27369.4
03:28:29|27370.
03:28:30|27367.43
03:28:31|27368.42
03:28:32|27369.63
03:28:33|27370.08
03:28:34|27374.81
03:28:35|27377.82
03:28:38|27373.12
03:28:38|27370.53
03:28:39|27371.16
03:28:40|27374.3
03:28:41|27371.34
03:28:42|27370.58
03:28:43|27370.79
03:28:44|27373.27
03:28:45|27371.31
03:28:46|27361.48
03:28:47|27357.93
03:28:48|27357.37
03:28:49|27361.1
03:28:50|27363.1
03:28:51|27364.28
03:28:53|27369.
03:28:53|27370.
03:28:55|27371.75
03:28:55|27371.75
03:28:57|27368.1
03:28:58|27371.75
03:28:59|27374.02
03:29:00|27373.86
03:29:01|27373.7
03:29:02|27374.36
03:29:03|27371.23
03:29:04|27378.26
03:29:04|27378.39
03:29:06|27381.82
03:29:07|27383.51
03:29:08|27383.94
03:29:09|27390.74
03:29:10|27387.17
03:29:11|27384.25
03:29:12|27384.06
03:29:13|27387.41
03:29:14|27386.55
03:29:15|27386.87
03:29:16|27385.63
03:29:17|27372.
03:29:18|27372.6
03:29:20|27369.81
03:29:20|27374.32
03:29:22|27365.93
03:29:22|27366.33
03:29:24|27366.58
03:29:25|27362.84
03:29:26|27364.24
03:29:27|27368.05
03:29:28|27365.37
03:29:29|27364.99
03:29:30|27361.03
03:29:31|27359.76
03:29:32|27356.58
03:29:33|27354.2
03:29:34|27351.49
03:29:35|27348.25
03:29:36|27349.06
03:29:37|27349.44
03:29:39|27347.4
03:29:40|27345.01
03:29:40|27346.25
03:29:42|27344.32
03:29:42|27341.68
03:29:44|27342.09
03:29:45|27346.38
03:29:45|27347.29
03:29:47|27349.21
03:29:47|27352.74
03:29:48|27356.62
03:29:49|27355.69
03:29:51|27349.83
03:29:51|27350.31
03:29:53|27347.67
03:29:54|27346.78
03:29:55|27350.03
03:29:56|27348.35
03:29:57|27352.64
03:29:57|27351.07
03:29:59|27349.11
03:29:59|27350.77
03:30:01|27353.89
03:30:02|27354.44
03:30:03|27352.48
03:30:04|27351.29
03:30:05|27347.21
03:30:06|27343.58
03:30:07|27343.34
03:30:08|27347.06
03:30:09|27344.06
03:30:10|27344.07
03:30:11|27349.8
03:30:12|27352.32
03:30:13|27358.
03:30:14|27356.03
03:30:16|27358.07
03:30:17|27359.56
03:30:17|27362.96
03:30:18|27366.25
03:30:19|27361.61
03:30:21|27357.13
03:30:22|27357.27
03:30:24|27359.69
03:30:25|27363.78
03:30:26|27365.6
03:30:27|27369.15
03:30:28|27366.56
03:30:29|27368.22
03:30:30|27361.43
03:30:31|27363.28
03:30:33|27361.75
03:30:34|27362.95
03:30:35|27360.42
03:30:36|27356.94
03:30:37|27352.17
03:30:38|27345.96
03:30:39|27345.96
03:30:40|27345.06
03:30:41|27346.89
03:30:42|27351.63
03:30:43|27349.
03:30:44|27345.76
03:30:45|27342.83
03:30:46|27341.03
03:30:47|27343.71
03:30:48|27340.02
03:30:49|27334.51
03:30:50|27333.23
03:30:51|27334.21
03:30:52|27334.49
03:30:53|27338.27
03:30:54|27333.39
03:30:55|27339.6
03:30:56|27335.85
03:30:57|27341.89
03:30:58|27332.59
03:30:59|27323.87
03:31:00|27323.43
03:31:01|27322.42
03:31:02|27316.09
03:31:03|27305.
03:31:04|27296.
03:31:05|27300.26
03:31:06|27298.2
03:31:07|27297.58
03:31:08|27300.91
03:31:09|27293.31
03:31:10|27300.95
03:31:11|27287.6
03:31:12|27286.68
03:31:14|27285.69
03:31:14|27286.37
03:31:15|27280.73
03:31:16|27277.83
03:31:17|27270.24
03:31:19|27265.57
03:31:19|27278.19
03:31:20|27277.17
03:31:22|27288.98
03:31:23|27294.29
03:31:25|27296.45
03:31:26|27297.26
03:31:27|27301.62
03:31:28|27297.53
03:31:29|27290.43
03:31:30|27282.11
03:31:31|27281.03
03:31:32|27286.43
03:31:34|27275.24
03:31:34|27272.22
03:31:37|27265.29
03:31:38|27250.07
03:31:39|27257.71
03:31:40|27266.34
03:31:41|27269.94
03:31:42|27267.05
03:31:43|27261.59
03:31:44|27271.65
03:31:45|27269.84
03:31:46|27262.69
03:31:47|27254.92
03:31:48|27254.17
03:31:49|27249.47
03:31:50|27253.71
03:31:51|27257.4
03:31:52|27248.37
03:31:53|27245.84
03:31:54|27246.21
03:31:55|27247.06
03:31:56|27244.16
03:31:57|27221.92
03:31:58|27239.24
03:31:59|27247.02
03:32:00|27252.62
03:32:01|27262.47
03:32:02|27274.24
03:32:03|27278.69
03:32:04|27275.6
03:32:05|27299.7
03:32:06|27303.22
03:32:07|27302.21
03:32:09|27302.33
03:32:09|27299.81
03:32:10|27290.54
03:32:11|27300.68
03:32:12|27299.64
03:32:14|27308.73
03:32:14|27313.39
03:32:15|27317.91
03:32:16|27320.88
03:32:17|27319.47
03:32:18|27322.52
03:32:19|27320.
03:32:20|27321.07
03:32:21|27308.56
03:32:23|27309.19
03:32:24|27298.04
03:32:25|27300.09
03:32:26|27291.22
03:32:28|27282.15
03:32:28|27285.52
03:32:30|27290.81
03:32:31|27293.9
03:32:32|27292.55
03:32:33|27291.33
03:32:34|27291.96
03:32:35|27282.28
03:32:36|27283.01
03:32:37|27291.45
03:32:38|27286.89
03:32:39|27287.74
03:32:40|27289.49
03:32:41|27295.31
03:32:42|27293.41
03:32:43|27291.36
03:32:44|27286.32
03:32:45|27284.29
03:32:46|27281.06
03:32:47|27276.
03:32:48|27272.91
03:32:50|27272.04
03:32:50|27269.66
03:32:51|27270.08
03:32:52|27274.89
03:32:54|27271.92
03:32:54|27259.92
03:32:55|27260.38
03:32:56|27249.78
03:32:58|27239.52
03:32:58|27251.34
03:32:59|27257.21
03:33:01|27249.23
03:33:02|27254.09
03:33:03|27266.77
03:33:04|27272.69
03:33:04|27282.35
03:33:05|27276.17
03:33:06|27277.39
03:33:08|27271.03
03:33:09|27273.46
03:33:09|27273.53
03:33:11|27272.97
03:33:12|27280.35
03:33:12|27284.22
03:33:13|27280.11
03:33:15|27280.14
03:33:16|27285.49
03:33:17|27275.97
03:33:17|27280.69
03:33:19|27286.91
03:33:19|27292.42
03:33:20|27295.2
03:33:22|27289.67
03:33:22|27283.2
03:33:24|27284.75
03:33:25|27282.02
03:33:26|27283.61
03:33:27|27287.88
03:33:29|27319.02
03:33:30|27332.12
03:33:31|27340.84
03:33:32|27346.11
03:33:33|27342.47
03:33:34|27340.51
03:33:35|27340.1
03:33:36|27334.3
03:33:37|27339.04
03:33:38|27338.02
03:33:39|27336.71
03:33:40|27334.42
03:33:41|27333.56
03:33:42|27337.64
03:33:43|27331.94
03:33:45|27329.32
03:33:46|27326.51
03:33:47|27327.48
03:33:47|27324.58
03:33:49|27319.4
03:33:50|27321.3
03:33:51|27324.52
03:33:52|27330.07
03:33:53|27340.58
03:33:54|27337.6
03:33:55|27340.84
03:33:56|27344.11
03:33:58|27341.95
03:33:59|27347.53
03:33:59|27347.53
03:34:00|27348.72
03:34:02|27356.59
03:34:02|27354.7
03:34:03|27351.2
03:34:05|27344.86
03:34:06|27345.45
03:34:07|27344.82
03:34:08|27343.13
03:34:09|27346.24
03:34:10|27349.99
03:34:11|27350.07
03:34:12|27352.65
03:34:13|27355.37
03:34:14|27363.49
03:34:15|27361.04
03:34:16|27369.
03:34:17|27366.94
03:34:18|27367.45
03:34:19|27360.31
03:34:20|27354.69
03:34:21|27349.96
03:34:22|27349.04
03:34:24|27348.7
03:34:24|27353.77
03:34:26|27350.71
03:34:27|27345.81
03:34:29|27335.6
03:34:30|27336.09
03:34:31|27338.62
03:34:32|27334.8
03:34:32|27336.42
03:34:34|27332.68
03:34:35|27322.85
03:34:36|27328.55
03:34:37|27326.8
03:34:38|27326.69
03:34:38|27323.54
03:34:40|27322.88
03:34:41|27323.74
03:34:42|27324.34
03:34:43|27320.13
03:34:43|27322.37
03:34:44|27323.48
03:34:46|27324.69
03:34:47|27327.15
03:34:48|27332.75
03:34:49|27329.98
03:34:50|27339.77
03:34:52|27336.03
03:34:52|27328.08
03:34:53|27328.41
03:34:54|27324.1
03:34:55|27325.39
03:34:56|27320.87
03:34:57|27309.89
03:34:58|27308.56
03:34:59|27314.76
03:35:00|27319.58
03:35:01|27318.95
03:35:03|27319.63
03:35:04|27321.12
03:35:05|27325.49
03:35:06|27316.64
03:35:07|27307.95
03:35:08|27307.95
03:35:09|27303.27
03:35:10|27303.23
03:35:11|27303.54
03:35:12|27306.41
03:35:13|27302.08
03:35:14|27300.49
03:35:15|27303.51
03:35:16|27301.29
03:35:17|27302.84
03:35:18|27307.68
03:35:19|27303.94
03:35:20|27300.
03:35:21|27301.3
03:35:22|27309.25
03:35:23|27315.07
03:35:24|27317.59
03:35:25|27318.44
03:35:26|27316.29
03:35:28|27313.97
03:35:28|27322.96
03:35:29|27322.92
03:35:30|27322.4
03:35:32|27326.24
03:35:33|27332.75
03:35:34|27331.12
03:35:35|27323.18
03:35:36|27321.84
03:35:37|27322.84
03:35:38|27325.15
03:35:39|27331.88
03:35:40|27335.5
03:35:41|27338.16
03:35:42|27336.33
03:35:43|27332.02
03:35:44|27333.75
03:35:45|27339.14
03:35:46|27341.05
03:35:47|27343.87
03:35:48|27345.02
03:35:49|27353.18
03:35:50|27350.79
03:35:51|27347.95
03:35:52|27349.85
03:35:53|27349.68
03:35:54|27351.53
03:35:55|27351.25
03:35:56|27351.93
03:35:57|27349.37
03:35:58|27350.47
03:35:59|27346.52
03:36:00|27351.18
03:36:01|27355.21
03:36:02|27354.07
03:36:03|27360.
03:36:05|27359.1
03:36:05|27361.88
03:36:06|27360.45
03:36:07|27354.49
03:36:09|27356.9
03:36:09|27356.2
03:36:10|27362.13
03:36:11|27363.57
03:36:12|27367.71
03:36:13|27365.42
03:36:14|27370.43
03:36:15|27370.4
03:36:16|27368.
03:36:17|27370.71
03:36:18|27372.86
03:36:20|27371.8
03:36:20|27369.56
03:36:21|27367.
03:36:22|27365.42
03:36:23|27363.35
03:36:24|27366.13
03:36:26|27365.85
03:36:27|27373.33
03:36:28|27374.21
03:36:29|27369.54
03:36:31|27364.89
03:36:32|27367.37
03:36:33|27364.4
03:36:34|27364.67
03:36:35|27364.97
03:36:36|27362.39
03:36:37|27359.91
03:36:38|27360.45
03:36:39|27357.98
03:36:40|27351.18
03:36:41|27355.21
03:36:42|27357.56
03:36:43|27355.41
03:36:45|27363.55
03:36:46|27362.87
03:36:47|27364.46
03:36:48|27364.44
03:36:49|27367.89
03:36:50|27369.56
03:36:51|27369.55
03:36:52|27370.48
03:36:53|27370.9
03:36:54|27374.66
03:36:55|27374.3
03:36:56|27371.4
03:36:57|27368.89
03:36:58|27371.51
03:36:59|27367.5
03:37:00|27366.55
03:37:01|27371.99
03:37:02|27374.77
03:37:03|27377.74
03:37:04|27373.1
03:37:05|27373.6
03:37:06|27372.44
03:37:07|27370.48
03:37:08|27368.81
03:37:09|27370.61
03:37:10|27370.61
03:37:11|27371.63
03:37:12|27361.
03:37:13|27358.68
03:37:14|27359.65
03:37:15|27354.91
03:37:16|27357.05
03:37:17|27359.12
03:37:18|27357.65
03:37:20|27360.08
03:37:20|27364.69
03:37:21|27362.62
03:37:22|27368.4
03:37:23|27366.22
03:37:24|27371.53
03:37:26|27372.43
03:37:26|27374.77
03:37:27|27384.06
03:37:29|27377.72
03:37:30|27382.77
03:37:31|27392.11
03:37:32|27382.05
03:37:33|27391.27
03:37:34|27391.39
03:37:35|27387.32
03:37:39|27388.09
03:37:39|27392.42
03:37:41|27392.27
03:37:41|27386.68
03:37:42|27385.49
03:37:44|27387.87
03:37:45|27385.02
03:37:46|27379.6
03:37:47|27385.16
03:37:48|27381.91
03:37:49|27386.42
03:37:50|27400.91
03:37:51|27400.5
03:37:52|27399.61
03:37:54|27401.17
03:37:54|27396.16
03:37:55|27400.36
03:37:56|27390.43
03:37:57|27396.08
03:37:58|27393.42
03:37:59|27395.86
03:38:00|27393.44
03:38:01|27391.8
03:38:02|27392.5
03:38:04|27391.8
03:38:04|27387.
03:38:06|27387.38
03:38:07|27386.21
03:38:07|27399.62
03:38:09|27403.75
03:38:10|27402.09
03:38:11|27400.48
03:38:11|27397.42
03:38:13|27399.35
03:38:14|27405.28
03:38:15|27400.73
03:38:16|27410.63
03:38:17|27412.37
03:38:18|27409.52
03:38:19|27407.82
03:38:20|27408.49
03:38:21|27410.7
03:38:22|27412.6
03:38:23|27412.92
03:38:24|27413.07
03:38:25|27418.92
03:38:26|27417.69
03:38:27|27410.46
03:38:28|27408.98
03:38:30|27403.29
03:38:31|27399.41
03:38:31|27391.81
03:38:33|27393.78
03:38:34|27391.24
03:38:35|27386.27
03:38:36|27389.29
03:38:38|27391.44
03:38:39|27389.68
03:38:40|27386.96
03:38:41|27386.58
03:38:42|27384.71
03:38:43|27379.39
03:38:44|27379.19
03:38:46|27378.01
03:38:47|27381.35
03:38:48|27381.76
03:38:49|27384.45
03:38:50|27386.23
03:38:50|27388.59
03:38:52|27383.
03:38:53|27380.55
03:38:54|27380.25
03:38:55|27378.06
03:38:56|27371.61
03:38:57|27370.6
03:38:57|27375.05
03:38:59|27376.21
03:38:59|27377.12
03:39:01|27370.96
03:39:01|27373.69
03:39:02|27376.07
03:39:04|27375.77
03:39:04|27375.72
03:39:05|27384.55
03:39:06|27380.09
03:39:08|27386.44
03:39:09|27384.71
03:39:10|27385.76
03:39:11|27381.87
03:39:12|27378.41
03:39:13|27371.87
03:39:14|27374.13
03:39:15|27371.7
03:39:16|27370.
03:39:17|27371.08
03:39:18|27364.52
03:39:19|27365.5
03:39:20|27366.11
03:39:21|27365.72
03:39:22|27366.55
03:39:23|27365.26
03:39:24|27364.52
03:39:25|27367.32
03:39:26|27365.6
03:39:27|27370.45
03:39:28|27371.94
03:39:29|27369.08
03:39:30|27371.74
03:39:32|27368.62
03:39:33|27370.7
03:39:34|27371.88
03:39:36|27368.8
03:39:36|27372.6
03:39:37|27369.28
03:39:38|27363.31
03:39:39|27360.69
03:39:40|27363.68
03:39:42|27363.87
03:39:42|27349.84
03:39:44|27351.32
03:39:45|27351.57
03:39:46|27347.99
03:39:47|27352.25
03:39:48|27350.08
03:39:49|27351.82
03:39:50|27346.86
03:39:51|27339.38
03:39:52|27341.69
03:39:53|27341.37
03:39:54|27344.46
03:39:55|27352.34
03:39:56|27357.99
03:39:57|27357.34
03:39:58|27363.79
03:40:00|27360.62
03:40:00|27358.05
03:40:01|27355.85
03:40:03|27359.78
03:40:04|27362.25
03:40:04|27360.03
03:40:05|27361.17
03:40:06|27359.92
03:40:07|27358.98
03:40:09|27351.06
03:40:10|27352.75
03:40:11|27357.29
03:40:11|27355.84
03:40:12|27352.15
03:40:13|27347.56
03:40:14|27347.36
03:40:15|27349.77
03:40:16|27345.06
03:40:17|27344.01
03:40:19|27347.18
03:40:20|27342.43
03:40:21|27341.88
03:40:22|27338.02
03:40:22|27338.63
03:40:23|27339.89
03:40:25|27337.21
03:40:26|27337.11
03:40:27|27337.17
03:40:27|27342.68
03:40:28|27344.3
03:40:29|27342.06
03:40:31|27342.68
03:40:32|27332.96
03:40:33|27333.13
03:40:35|27338.09
03:40:36|27334.72
03:40:37|27337.92
03:40:38|27333.01
03:40:39|27329.12
03:40:40|27331.74
03:40:41|27332.1
03:40:42|27331.16
03:40:43|27325.56
03:40:44|27327.24
03:40:46|27329.85
03:40:46|27330.58
03:40:47|27331.56
03:40:48|27331.19
03:40:49|27332.24
03:40:50|27332.23
03:40:51|27329.48
03:40:52|27327.17
03:40:53|27327.31
03:40:54|27330.07
03:40:55|27328.25
03:40:57|27328.75
03:40:57|27328.89
03:40:58|27331.49
03:40:59|27332.81
03:41:00|27333.65
03:41:01|27334.97
03:41:02|27339.87
03:41:03|27338.54
03:41:04|27336.41
03:41:05|27336.48
03:41:07|27333.96
03:41:07|27329.62
03:41:08|27331.24
03:41:09|27330.26
03:41:10|27331.59
03:41:12|27333.85
03:41:12|27331.32
03:41:13|27331.63
03:41:14|27325.1
03:41:15|27322.96
03:41:17|27329.39
03:41:18|27326.34
03:41:18|27321.75
03:41:19|27328.5
03:41:20|27333.45
03:41:22|27332.08
03:41:22|27330.39
03:41:24|27335.27
03:41:24|27335.77
03:41:26|27334.8
03:41:26|27333.85
03:41:27|27331.82
03:41:29|27336.3
03:41:30|27335.99
03:41:30|27343.37
03:41:32|27342.59
03:41:33|27349.13
03:41:34|27350.86
03:41:36|27350.22
03:41:37|27348.48
03:41:38|27344.44
03:41:39|27344.73
03:41:39|27341.48
03:41:41|27349.47
03:41:42|27342.98
03:41:42|27340.6
03:41:43|27335.88
03:41:44|27342.09
03:41:46|27339.46
03:41:47|27344.9
03:41:47|27345.11
03:41:50|27353.
03:41:50|27357.11
03:41:51|27350.52
03:41:52|27344.01
03:41:53|27344.59
03:41:55|27348.56
03:41:55|27355.03
03:41:56|27348.94
03:41:57|27353.33
03:41:58|27346.77
03:42:00|27344.52
03:42:00|27344.92
03:42:01|27344.92
03:42:03|27338.26
03:42:04|27337.52
03:42:05|27336.37
03:42:05|27339.55
03:42:07|27334.21
03:42:08|27339.03
03:42:09|27345.22
03:42:10|27339.09
03:42:11|27339.66
03:42:12|27337.29
03:42:13|27330.49
03:42:14|27327.95
03:42:15|27328.8
03:42:16|27327.31
03:42:17|27325.41
03:42:18|27331.6
03:42:19|27330.02
03:42:20|27335.3
03:42:21|27328.81
03:42:22|27327.9
03:42:23|27328.9
03:42:24|27328.4
03:42:25|27324.22
03:42:26|27324.19
03:42:27|27328.35
03:42:28|27323.45
03:42:29|27322.6
03:42:31|27322.19
03:42:31|27323.65
03:42:33|27325.14
03:42:34|27326.83
03:42:35|27323.5
03:42:37|27328.16
03:42:37|27327.03
03:42:39|27335.33
03:42:39|27332.43
03:42:41|27338.09
03:42:42|27337.25
03:42:43|27338.58
03:42:44|27342.34
03:42:45|27341.12
03:42:46|27341.12
03:42:48|27341.15
03:42:48|27343.27
03:42:49|27344.6
03:42:50|27347.07
03:42:51|27345.7
03:42:53|27342.53
03:42:54|27341.55
03:42:55|27345.34
03:42:56|27350.02
03:42:57|27346.48
03:42:58|27347.85
03:42:59|27345.42
03:43:00|27351.92
03:43:02|27354.49
03:43:03|27353.31
03:43:03|27356.8
03:43:04|27359.48
03:43:06|27360.45
03:43:07|27360.32
03:43:07|27364.26
03:43:09|27361.49
03:43:10|27364.31
03:43:10|27362.66
03:43:11|27366.27
03:43:13|27362.61
03:43:14|27368.68
03:43:15|27374.92
03:43:16|27378.32
03:43:16|27370.32
03:43:18|27373.14
03:43:18|27374.61
03:43:20|27335.99
03:43:21|27316.47
03:43:22|27313.36
03:43:23|27321.38
03:43:24|27317.33
03:43:25|27318.44
03:43:26|27324.95
03:43:26|27327.8
03:43:27|27330.45
03:43:28|27341.91
03:43:30|27333.52
03:43:31|27333.16
03:43:32|27325.46
03:43:32|27330.36
03:43:34|27331.41
03:43:35|27332.24
03:43:37|27332.52
03:43:37|27341.
03:43:39|27338.78
03:43:40|27339.37
03:43:41|27343.01
03:43:43|27339.46
03:43:43|27340.11
03:43:44|27339.81
03:43:46|27337.17
03:43:47|27337.27
03:43:48|27341.61
03:43:48|27325.21
03:43:50|27321.29
03:43:51|27321.53
03:43:52|27325.
03:43:53|27321.49
03:43:54|27321.17
03:43:55|27319.9
03:43:56|27323.33
03:43:57|27322.5
03:43:58|27303.22
03:43:59|27297.46
03:44:00|27296.02
03:44:01|27295.33
03:44:02|27296.27
03:44:03|27307.08
03:44:04|27308.27
03:44:05|27311.68
03:44:06|27319.95
03:44:07|27321.15
03:44:08|27327.95
03:44:09|27323.63
03:44:10|27327.75
03:44:11|27333.01
03:44:12|27335.56
03:44:13|27336.
03:44:14|27337.6
03:44:15|27337.49
03:44:16|27333.38
03:44:17|27339.45
03:44:18|27339.77
03:44:19|27338.33
03:44:20|27333.17
03:44:21|27340.3
03:44:22|27339.01
03:44:23|27338.6
03:44:24|27333.29
03:44:25|27334.03
03:44:26|27334.38
03:44:27|27333.97
03:44:28|27341.08
03:44:29|27334.24
03:44:30|27330.87
03:44:31|27337.71
03:44:32|27339.45
03:44:33|27345.27
03:44:34|27343.08
03:44:36|27337.9
03:44:37|27342.18
03:44:38|27334.42
03:44:39|27338.51
03:44:40|27338.98
03:44:41|27339.03
03:44:43|27347.37
03:44:43|27343.72
03:44:45|27347.33
03:44:46|27347.36
03:44:46|27346.22
03:44:48|27344.85
03:44:49|27341.01
03:44:50|27339.3
03:44:51|27339.51
03:44:52|27336.8
03:44:53|27338.31
03:44:54|27334.82
03:44:55|27336.9
03:44:56|27335.24
03:44:57|27338.87
03:44:58|27336.6
03:44:59|27340.
03:45:00|27336.34
03:45:01|27336.84
03:45:02|27339.47
03:45:03|27339.37
03:45:04|27333.55
03:45:05|27336.9
03:45:06|27340.61
03:45:07|27336.71
03:45:08|27334.55
03:45:10|27328.65
03:45:10|27331.21
03:45:11|27320.86
03:45:12|27340.56
03:45:13|27340.48
03:45:15|27338.74
03:45:15|27340.53
03:45:16|27340.32
03:45:17|27341.21
03:45:18|27340.85
03:45:19|27342.84
03:45:20|27336.24
03:45:21|27340.07
03:45:22|27339.86
03:45:23|27341.46
03:45:24|27335.03
03:45:26|27339.63
03:45:26|27339.
03:45:27|27337.01
03:45:28|27331.06
03:45:29|27337.4
03:45:30|27337.01
03:45:31|27337.
03:45:32|27340.12
03:45:33|27338.8
03:45:34|27334.68
03:45:35|27341.55
03:45:37|27338.58
03:45:38|27337.19
03:45:39|27337.6
03:45:40|27339.13
03:45:42|27338.5
03:45:43|27342.48
03:45:44|27341.37
03:45:45|27334.79
03:45:46|27326.06
03:45:47|27327.27
03:45:48|27328.52
03:45:49|27331.28
03:45:50|27327.47
03:45:51|27329.31
03:45:52|27331.28
03:45:53|27329.33
03:45:54|27330.69
03:45:55|27332.92
03:45:56|27328.16
03:45:57|27328.
03:45:58|27330.06
03:45:59|27330.
03:46:00|27327.66
03:46:01|27330.25
03:46:02|27325.09
03:46:03|27325.41
03:46:04|27319.83
03:46:05|27316.95
03:46:06|27310.12
03:46:07|27315.03
03:46:08|27319.52
03:46:09|27319.33
03:46:10|27319.41
03:46:11|27323.49
03:46:12|27314.87
03:46:13|27312.77
03:46:14|27310.22
03:46:15|27308.79
03:46:16|27302.12
03:46:17|27296.16
03:46:18|27298.35
03:46:19|27305.17
03:46:20|27306.92
03:46:22|27314.11
03:46:22|27312.29
03:46:23|27309.17
03:46:24|27311.25
03:46:25|27313.75
03:46:26|27322.24
03:46:27|27319.91
03:46:28|27321.24
03:46:29|27319.97
03:46:30|27320.83
03:46:31|27324.82
03:46:33|27330.37
03:46:33|27335.29
03:46:34|27332.19
03:46:35|27329.11
03:46:37|27335.81
03:46:37|27335.42
03:46:39|27335.18
03:46:40|27336.72
03:46:41|27340.65
03:46:42|27340.28
03:46:42|27335.97
03:46:44|27338.55
03:46:45|27343.17
03:46:45|27337.53
03:46:47|27342.18
03:46:48|27346.37
03:46:49|27347.89
03:46:50|27346.22
03:46:51|27343.7
03:46:51|27341.83
03:46:53|27345.51
03:46:54|27349.65
03:46:54|27345.59
03:46:56|27344.54
03:46:57|27350.
03:46:58|27352.18
03:46:59|27349.34
03:47:00|27343.7
03:47:01|27342.1
03:47:02|27342.95
03:47:03|27343.56
03:47:05|27355.77
03:47:06|27356.78
03:47:07|27360.69
03:47:08|27356.94
03:47:09|27356.02
03:47:11|27356.83
03:47:11|27358.62
03:47:12|27358.37
03:47:13|27357.6
03:47:14|27358.36
03:47:15|27353.56
03:47:16|27359.95
03:47:17|27357.37
03:47:18|27360.81
03:47:19|27364.51
03:47:21|27362.85
03:47:21|27364.18
03:47:22|27367.14
03:47:23|27366.46
03:47:24|27362.3
03:47:25|27360.6
03:47:26|27363.44
03:47:27|27365.18
03:47:28|27367.37
03:47:29|27368.14
03:47:30|27369.32
03:47:31|27368.09
03:47:32|27369.54
03:47:33|27365.49
03:47:34|27368.72
03:47:35|27368.68
03:47:36|27363.86
03:47:38|27364.23
03:47:39|27360.
03:47:40|27360.8
03:47:41|27356.46
03:47:42|27356.69
03:47:43|27353.27
03:47:44|27358.
03:47:45|27354.11
03:47:46|27356.9
03:47:48|27355.94
03:47:48|27357.98
03:47:50|27355.2
03:47:51|27358.48
03:47:52|27354.54
03:47:53|27358.59
03:47:54|27353.53
03:47:54|27356.85
03:47:55|27353.84
03:47:57|27355.2
03:47:58|27347.18
03:47:59|27345.16
03:48:00|27348.06
03:48:01|27349.
03:48:02|27345.54
03:48:03|27350.45
03:48:04|27353.16
03:48:05|27353.16
03:48:06|27352.86
03:48:07|27345.65
03:48:08|27341.85
03:48:09|27344.8
03:48:10|27349.66
03:48:11|27348.53
03:48:12|27349.54
03:48:13|27354.19
03:48:14|27348.37
03:48:15|27347.3
03:48:16|27348.48
03:48:17|27354.12
03:48:18|27354.12
03:48:19|27359.49
03:48:20|27361.2
03:48:21|27365.85
03:48:22|27363.46
03:48:23|27362.84
03:48:24|27361.87
03:48:25|27363.43
03:48:26|27367.89
03:48:27|27367.21
03:48:28|27363.4
03:48:29|27362.35
03:48:30|27362.77
03:48:31|27364.33
03:48:32|27365.71
03:48:33|27363.61
03:48:34|27363.62
03:48:35|27368.09
03:48:36|27365.72
03:48:37|27364.61
03:48:38|27364.69
03:48:39|27365.64
03:48:41|27367.86
03:48:41|27371.41
03:48:43|27369.06
03:48:44|27367.15
03:48:45|27369.74
03:48:46|27371.5
03:48:47|27373.
03:48:48|27371.72
03:48:49|27373.27
03:48:50|27371.82
03:48:51|27372.83
03:48:52|27370.76
03:48:53|27373.6
03:48:54|27375.23
03:48:55|27374.95
03:48:56|27376.22
03:48:57|27380.41
03:48:58|27383.14
03:48:59|27383.83
03:49:00|27386.53
03:49:01|27386.17
03:49:02|27383.65
03:49:03|27383.3
03:49:04|27387.
03:49:06|27385.24
03:49:06|27392.02
03:49:07|27395.89
03:49:08|27398.62
03:49:09|27390.95
03:49:10|27391.05
03:49:11|27387.38
03:49:12|27387.57
03:49:13|27384.31
03:49:14|27380.34
03:49:15|27379.39
03:49:16|27374.91
03:49:17|27374.1
03:49:18|27371.
03:49:19|27369.33
03:49:20|27368.1
03:49:21|27367.45
03:49:22|27366.3
03:49:23|27366.77
03:49:24|27366.77
03:49:26|27360.49
03:49:26|27352.93
03:49:27|27350.85
03:49:28|27357.23
03:49:29|27358.65
03:49:31|27356.9
03:49:31|27357.
03:49:33|27351.62
03:49:33|27351.34
03:49:35|27348.
03:49:36|27348.87
03:49:37|27349.56
03:49:38|27345.43
03:49:39|27344.73
03:49:40|27347.66
03:49:42|27335.61
03:49:42|27329.96
03:49:44|27326.79
03:49:45|27331.96
03:49:46|27327.75
03:49:47|27324.42
03:49:48|27330.82
03:49:50|27332.11
03:49:50|27324.49
03:49:51|27323.29
03:49:52|27322.28
03:49:53|27319.85
03:49:54|27320.45
03:49:56|27317.3
03:49:57|27310.49
03:49:58|27303.29
03:49:59|27302.9
03:50:00|27300.78
03:50:01|27302.84
03:50:02|27304.24
03:50:03|27304.57
03:50:04|27301.63
03:50:05|27301.52
03:50:06|27294.73
03:50:07|27299.99
03:50:08|27300.19
03:50:09|27301.37
03:50:10|27293.51
03:50:11|27296.86
03:50:12|27297.98
03:50:13|27289.73
03:50:14|27279.76
03:50:15|27299.26
03:50:16|27289.78
03:50:17|27292.07
03:50:18|27277.15
03:50:19|27276.2
03:50:20|27278.5
03:50:21|27274.33
03:50:22|27278.18
03:50:23|27280.35
03:50:24|27280.2
03:50:25|27286.54
03:50:26|27286.87
03:50:27|27293.31
03:50:28|27287.11
03:50:29|27276.4
03:50:30|27282.21
03:50:31|27272.14
03:50:32|27272.73
03:50:33|27270.72
03:50:34|27276.46
03:50:35|27274.72
03:50:36|27276.02
03:50:37|27274.8
03:50:38|27273.41
03:50:39|27267.95
03:50:40|27274.74
03:50:41|27277.51
03:50:42|27266.2
03:50:44|27275.82
03:50:45|27276.39
03:50:45|27275.41
03:50:47|27266.99
03:50:47|27267.42
03:50:49|27268.65
03:50:49|27264.27
03:50:51|27270.27
03:50:52|27266.55
03:50:52|27265.59
03:50:54|27259.79
03:50:55|27259.16
03:50:56|27255.34
03:50:56|27255.9
03:50:58|27259.95
03:50:59|27267.14
03:51:00|27261.25
03:51:01|27252.89
03:51:02|27245.19
03:51:04|27246.97
03:51:04|27250.81
03:51:05|27254.21
03:51:06|27258.71
03:51:07|27273.32
03:51:09|27273.21
03:51:10|27273.
03:51:10|27267.03
03:51:12|27266.97
03:51:12|27261.03
03:51:14|27260.
03:51:14|27254.43
03:51:15|27257.62
03:51:17|27257.49
03:51:17|27262.26
03:51:19|27266.52
03:51:20|27268.19
03:51:20|27269.84
03:51:22|27271.61
03:51:23|27279.27
03:51:24|27279.24
03:51:25|27281.39
03:51:26|27279.95
03:51:27|27278.37
03:51:28|27278.25
03:51:29|27283.36
03:51:30|27284.24
03:51:31|27288.93
03:51:32|27290.56
03:51:32|27287.05
03:51:34|27288.62
03:51:35|27286.51
03:51:35|27288.99
03:51:37|27290.48
03:51:37|27280.34
03:51:38|27283.29
03:51:40|27282.1
03:51:41|27285.6
03:51:42|27280.35
03:51:43|27284.21
03:51:44|27281.1
03:51:45|27282.03
03:51:46|27287.95
03:51:48|27278.67
03:51:48|27279.03
03:51:49|27289.04
03:51:51|27284.72
03:51:52|27282.35
03:51:52|27284.04
03:51:54|27279.75
03:51:55|27278.27
03:51:56|27276.39
03:51:56|27278.68
03:51:58|27279.6
03:51:58|27276.36
03:52:00|27276.77
03:52:01|27227.34
03:52:02|27236.8
03:52:03|27236.47
03:52:03|27222.07
03:52:04|27217.01
03:52:06|27233.35
03:52:06|27235.76
03:52:08|27237.11
03:52:08|27229.74
03:52:09|27235.79
03:52:11|27236.33
03:52:12|27251.85
03:52:13|27250.72
03:52:14|27243.8
03:52:15|27252.8
03:52:16|27258.49
03:52:17|27262.67
03:52:18|27256.13
03:52:19|27259.63
03:52:19|27261.19
03:52:21|27257.67
03:52:22|27257.74
03:52:22|27210.
03:52:24|27220.92
03:52:24|27212.43
03:52:26|27220.33
03:52:27|27221.65
03:52:28|27220.2
03:52:29|27223.52
03:52:30|27218.52
03:52:31|27225.41
03:52:32|27221.74
03:52:33|27225.67
03:52:34|27237.57
03:52:35|27238.75
03:52:36|27237.85
03:52:37|27240.11
03:52:38|27252.23
03:52:39|27244.42
03:52:40|27248.05
03:52:41|27243.45
03:52:43|27250.
03:52:44|27234.64
03:52:45|27238.11
03:52:46|27239.1
03:52:47|27244.18
03:52:48|27248.77
03:52:50|27254.
03:52:50|27255.36
03:52:51|27253.78
03:52:53|27251.08
03:52:54|27262.66
03:52:55|27265.3
03:52:56|27256.9
03:52:57|27255.17
03:52:58|27255.69
03:52:58|27259.38
03:52:59|27261.
03:53:01|27257.39
03:53:02|27253.37
03:53:03|27248.11
03:53:04|27253.98
03:53:05|27258.63
03:53:07|27255.91
03:53:07|27257.27
03:53:08|27263.52
03:53:09|27259.74
03:53:10|27262.76
03:53:11|27262.96
03:53:12|27268.27
03:53:13|27269.68
03:53:14|27267.54
03:53:15|27262.94
03:53:16|27267.72
03:53:17|27270.19
03:53:18|27269.77
03:53:19|27272.28
03:53:20|27267.02
03:53:21|27267.87
03:53:22|27267.2
03:53:23|27270.64
03:53:24|27267.73
03:53:25|27263.74
03:53:26|27266.97
03:53:28|27265.41
03:53:28|27267.17
03:53:30|27259.47
03:53:30|27255.52
03:53:32|27257.85
03:53:33|27255.54
03:53:33|27252.74
03:53:34|27251.86
03:53:35|27259.18
03:53:37|27249.21
03:53:37|27244.13
03:53:39|27249.98
03:53:39|27247.16
03:53:40|27251.82
03:53:41|27240.8
03:53:43|27241.04
03:53:44|27240.63
03:53:45|27244.93
03:53:46|27245.68
03:53:48|27236.3
03:53:48|27235.01
03:53:50|27230.74
03:53:51|27230.33
03:53:52|27232.2
03:53:53|27229.55
03:53:54|27235.32
03:53:55|27236.28
03:53:56|27235.18
03:53:57|27234.3
03:53:59|27230.27
03:53:59|27227.44
03:54:00|27225.12
03:54:01|27224.82
03:54:03|27222.77
03:54:04|27233.68
03:54:05|27236.19
03:54:06|27237.64
03:54:07|27243.18
03:54:07|27243.47
03:54:09|27240.77
03:54:10|27243.18
03:54:10|27245.11
03:54:12|27241.55
03:54:13|27242.25
03:54:14|27240.81
03:54:15|27235.76
03:54:16|27242.05
03:54:17|27233.43
03:54:18|27231.07
03:54:19|27226.36
03:54:20|27229.22
03:54:21|27233.69
03:54:22|27239.84
03:54:23|27238.98
03:54:24|27237.98
03:54:25|27238.28
03:54:26|27239.95
03:54:27|27231.05
03:54:28|27238.55
03:54:29|27233.13
03:54:30|27231.
03:54:32|27231.81
03:54:32|27234.66
03:54:33|27235.95
03:54:34|27238.2
03:54:35|27236.21
03:54:36|27237.3
03:54:37|27239.9
03:54:38|27237.93
03:54:39|27234.44
03:54:41|27242.98
03:54:41|27245.7
03:54:42|27243.23
03:54:43|27244.96
03:54:45|27250.91
03:54:46|27249.3
03:54:48|27248.78
03:54:49|27243.89
03:54:50|27240.39
03:54:51|27242.25
03:54:52|27239.38
03:54:53|27236.58
03:54:54|27238.82
03:54:55|27244.07
03:54:56|27239.49
03:54:57|27236.79
03:54:58|27238.94
03:54:59|27237.13
03:55:00|27235.03
03:55:01|27237.91
03:55:03|27244.28
03:55:03|27234.71
03:55:04|27235.75
03:55:05|27235.75
03:55:06|27234.78
03:55:08|27233.72
03:55:09|27227.39
03:55:10|27228.3
03:55:11|27241.4
03:55:12|27244.07
03:55:13|27244.98
03:55:14|27240.67
03:55:15|27242.36
03:55:16|27241.38
03:55:17|27244.94
03:55:18|27231.73
03:55:19|27232.49
03:55:20|27232.95
03:55:21|27228.24
03:55:22|27228.23
03:55:23|27230.42
03:55:24|27230.34
03:55:25|27237.5
03:55:26|27231.62
03:55:27|27238.23
03:55:28|27240.03
03:55:29|27241.99
03:55:31|27243.72
03:55:31|27235.63
03:55:32|27234.36
03:55:33|27235.92
03:55:34|27235.86
03:55:36|27239.66
03:55:36|27242.93
03:55:37|27240.81
03:55:38|27242.42
03:55:39|27242.43
03:55:41|27251.6
03:55:41|27247.3
03:55:42|27247.37
03:55:43|27243.34
03:55:44|27245.67
03:55:46|27250.01
03:55:48|27258.55
03:55:48|27256.03
03:55:50|27261.
03:55:51|27258.45
03:55:52|27257.75
03:55:53|27252.73
03:55:54|27253.99
03:55:55|27257.79
03:55:57|27259.4
03:55:58|27258.24
03:55:59|27261.75
03:56:00|27258.19
03:56:00|27260.75
03:56:02|27255.48
03:56:03|27255.46
03:56:03|27253.24
03:56:05|27253.16
03:56:06|27257.
03:56:07|27260.47
03:56:08|27255.42
03:56:08|27257.77
03:56:10|27256.73
03:56:10|27259.31
03:56:12|27264.06
03:56:12|27264.38
03:56:14|27267.4
03:56:15|27273.25
03:56:15|27271.6
03:56:17|27273.4
03:56:18|27273.97
03:56:19|27275.32
03:56:20|27277.92
03:56:20|27280.76
03:56:22|27282.33
03:56:22|27282.85
03:56:24|27286.54
03:56:25|27282.33
03:56:26|27282.02
03:56:27|27282.75
03:56:28|27284.96
03:56:29|27280.96
03:56:30|27287.93
03:56:31|27319.23
03:56:32|27322.66
03:56:33|27327.2
03:56:35|27329.45
03:56:35|27329.11
03:56:36|27329.67
03:56:37|27324.98
03:56:38|27325.73
03:56:39|27330.82
03:56:40|27326.84
03:56:41|27326.13
03:56:42|27327.45
03:56:43|27325.08
03:56:44|27325.06
03:56:46|27323.6
03:56:47|27323.4
03:56:48|27323.11
03:56:48|27328.78
03:56:50|27330.14
03:56:51|27326.76
03:56:52|27326.45
03:56:53|27326.68
03:56:55|27323.31
03:56:56|27325.06
03:56:56|27321.9
03:56:58|27323.59
03:56:58|27324.54
03:57:00|27324.11
03:57:00|27324.48
03:57:02|27325.14
03:57:03|27329.16
03:57:04|27331.27
03:57:05|27329.61
03:57:06|27336.97
03:57:07|27339.98
03:57:08|27341.66
03:57:09|27339.69
03:57:10|27338.47
03:57:11|27337.3
03:57:12|27342.98
03:57:13|27345.59
03:57:14|27343.4
03:57:15|27344.08
03:57:17|27340.
03:57:18|27344.13
03:57:18|27337.79
03:57:20|27341.93
03:57:20|27335.49
03:57:21|27335.7
03:57:22|27336.73
03:57:23|27331.34
03:57:24|27326.91
03:57:26|27324.05
03:57:26|27328.77
03:57:27|27329.13
03:57:28|27328.08
03:57:29|27328.8
03:57:31|27323.76
03:57:31|27322.67
03:57:33|27322.67
03:57:33|27323.53
03:57:35|27323.
03:57:36|27324.62
03:57:36|27322.75
03:57:38|27327.71
03:57:38|27323.63
03:57:40|27327.44
03:57:41|27320.46
03:57:42|27322.43
03:57:43|27321.66
03:57:43|27324.88
03:57:45|27323.64
03:57:45|27320.78
03:57:47|27327.13
03:57:48|27324.19
03:57:49|27324.49
03:57:50|27325.38
03:57:51|27326.91
03:57:53|27325.81
03:57:53|27327.07
03:57:54|27323.87
03:57:55|27321.5
03:57:56|27321.5
03:57:58|27317.65
03:57:58|27317.75
03:57:59|27317.56
03:58:00|27311.42
03:58:01|27313.93
03:58:03|27319.32
03:58:04|27327.5
03:58:05|27324.81
03:58:05|27329.51
03:58:07|27337.01
03:58:08|27330.62
03:58:09|27332.06
03:58:10|27326.66
03:58:11|27343.
03:58:12|27346.12
03:58:13|27349.73
03:58:14|27349.13
03:58:15|27348.18
03:58:16|27348.91
03:58:16|27345.91
03:58:18|27346.87
03:58:19|27352.53
03:58:19|27350.99
03:58:20|27342.88
03:58:21|27344.68
03:58:22|27345.83
03:58:24|27346.46
03:58:25|27343.04
03:58:26|27342.5
03:58:27|27341.31
03:58:28|27344.34
03:58:29|27343.2
03:58:30|27354.23
03:58:31|27350.
03:58:32|27350.21
03:58:33|27352.41
03:58:34|27350.75
03:58:35|27344.51
03:58:36|27338.04
03:58:37|27336.44
03:58:38|27335.61
03:58:39|27333.62
03:58:40|27339.86
03:58:41|27340.19
03:58:42|27338.15
03:58:43|27338.14
03:58:44|27335.91
03:58:45|27337.36
03:58:46|27336.74
03:58:47|27339.19
03:58:49|27335.84
03:58:49|27336.97
03:58:51|27336.98
03:58:52|27336.99
03:58:53|27342.78
03:58:54|27343.05
03:58:55|27348.12
03:58:56|27345.41
03:58:57|27347.63
03:58:58|27345.25
03:59:00|27340.45
03:59:01|27336.04
03:59:02|27339.77
03:59:02|27335.29
03:59:03|27329.91
03:59:05|27329.81
03:59:06|27333.44
03:59:07|27331.86
03:59:07|27336.32
03:59:08|27334.78
03:59:09|27335.21
03:59:11|27337.63
03:59:12|27337.36
03:59:13|27337.75
03:59:14|27340.54
03:59:15|27343.81
03:59:16|27339.53
03:59:17|27336.49
03:59:19|27341.74
03:59:19|27343.26
03:59:20|27336.98
03:59:21|27336.91
03:59:23|27332.5
03:59:24|27335.75
03:59:25|27335.73
03:59:26|27335.48
03:59:26|27337.48
03:59:27|27338.62
03:59:29|27337.03
03:59:30|27337.03
03:59:31|27343.83
03:59:31|27340.93
03:59:33|27341.47
03:59:34|27341.77
03:59:34|27342.48
03:59:36|27343.08
03:59:37|27348.
03:59:38|27343.88
03:59:39|27345.08
03:59:40|27350.64
03:59:41|27349.09
03:59:42|27351.98
03:59:43|27359.05
03:59:44|27356.34
03:59:45|27354.52
03:59:46|27356.93
03:59:47|27357.06
03:59:48|27357.
03:59:49|27359.17
03:59:50|27355.48
03:59:52|27355.
03:59:52|27355.12
03:59:54|27354.
03:59:55|27353.19
03:59:56|27351.14
03:59:57|27352.82
03:59:58|27353.01
03:59:59|27351.29
04:00:00|27349.11
04:00:02|27346.03
04:00:03|27342.33
04:00:04|27345.18
04:00:06|27338.67
04:00:06|27343.79
04:00:07|27338.68
04:00:08|27338.89
04:00:10|27332.86
04:00:10|27338.51
04:00:11|27340.02
04:00:12|27337.99
04:00:14|27336.27
04:00:14|27331.86
04:00:15|27333.75
04:00:17|27334.87
04:00:17|27333.61
04:00:18|27329.76
04:00:19|27332.08
04:00:20|27333.32
04:00:22|27332.52
04:00:22|27326.9
04:00:23|27326.9
04:00:25|27328.97
04:00:25|27332.05
04:00:27|27331.29
04:00:27|27335.61
04:00:28|27335.37
04:00:30|27336.95
04:00:31|27333.04
04:00:32|27334.12
04:00:33|27334.12
04:00:34|27329.
04:00:35|27327.93
04:00:36|27325.9
04:00:37|27325.33
04:00:38|27323.16
04:00:39|27320.44
04:00:41|27320.19
04:00:41|27322.22
04:00:42|27322.22
04:00:43|27321.
04:00:44|27320.99
04:00:45|27321.77
04:00:46|27319.82
04:00:47|27320.5
04:00:48|27318.85
04:00:49|27315.52
04:00:51|27322.15
04:00:52|27322.42
04:00:53|27319.82
04:00:54|27314.07
04:00:55|27316.31
04:00:56|27311.05
04:00:57|27322.81
04:00:58|27325.21
04:00:59|27330.85
04:01:01|27330.76
04:01:02|27330.94
04:01:03|27325.48
04:01:03|27323.51
04:01:05|27321.79
04:01:06|27321.79
04:01:07|27323.
04:01:08|27321.04
04:01:09|27327.15
04:01:10|27320.51
04:01:10|27315.01
04:01:12|27314.95
04:01:13|27313.8
04:01:14|27310.86
04:01:15|27312.69
04:01:16|27315.46
04:01:17|27310.2
04:01:18|27310.2
04:01:19|27316.21
04:01:20|27317.33
04:01:21|27314.17
04:01:22|27312.68
04:01:23|27304.54
04:01:24|27300.28
04:01:25|27301.4
04:01:26|27298.8
04:01:27|27305.05
04:01:28|27300.19
04:01:29|27301.78
04:01:30|27301.78
04:01:31|27293.75
04:01:32|27289.63
04:01:33|27287.88
04:01:34|27294.92
04:01:35|27289.42
04:01:36|27293.3
04:01:37|27290.72
04:01:38|27291.64
04:01:39|27286.12
04:01:40|27288.66
04:01:41|27288.4
04:01:42|27292.7
04:01:43|27288.48
04:01:44|27283.49
04:01:45|27285.87
04:01:46|27290.99
04:01:47|27291.05
04:01:48|27287.14
04:01:49|27287.32
04:01:50|27289.13
04:01:51|27289.85
04:01:52|27283.34
04:01:54|27283.24
04:01:54|27286.44
04:01:56|27283.07
04:01:57|27281.86
04:01:59|27278.61
04:01:59|27277.34
04:02:00|27275.7
04:02:01|27272.77
04:02:03|27271.14
04:02:04|27271.03
04:02:05|27269.36
04:02:06|27271.33
04:02:07|27270.86
04:02:07|27268.15
04:02:09|27264.36
04:02:10|27254.61
04:02:11|27257.99
04:02:12|27247.77
04:02:13|27261.82
04:02:14|27268.04
04:02:15|27279.24
04:02:16|27279.38
04:02:18|27275.52
04:02:18|27278.86
04:02:19|27275.16
04:02:20|27278.96
04:02:21|27265.2
04:02:22|27266.29
04:02:23|27273.95
04:02:24|27268.84
04:02:25|27275.9
04:02:26|27263.89
04:02:27|27254.12
04:02:28|27264.06
04:02:29|27263.83
04:02:30|27264.01
04:02:31|27259.18
04:02:32|27257.14
04:02:33|27252.05
04:02:34|27250.91
04:02:35|27243.81
04:02:36|27234.39
04:02:37|27232.09
04:02:38|27236.19
04:02:40|27247.5
04:02:40|27253.75
04:02:41|27248.7
04:02:42|27244.91
04:02:43|27253.39
04:02:44|27253.86
04:02:45|27259.31
04:02:46|27262.75
04:02:47|27256.51
04:02:48|27261.06
04:02:49|27260.42
04:02:50|27257.55
04:02:51|27243.82
04:02:52|27250.9
04:02:54|27258.15
04:02:55|27253.21
04:02:56|27247.44
04:02:57|27245.23
04:02:58|27239.24
04:02:59|27243.32
04:03:00|27244.57
04:03:01|27250.
04:03:03|27256.4
04:03:03|27249.73
04:03:04|27254.26
04:03:05|27267.14
04:03:06|27265.66
04:03:07|27270.91
04:03:08|27268.74
04:03:09|27264.26
04:03:10|27262.57
04:03:11|27268.57
04:03:12|27278.58
04:03:13|27280.45
04:03:15|27281.16
04:03:15|27278.63
04:03:16|27280.24
04:03:17|27280.75
04:03:18|27280.
04:03:20|27279.97
04:03:21|27278.87
04:03:22|27282.37
04:03:23|27294.72
04:03:23|27291.04
04:03:24|27287.54
04:03:26|27282.66
04:03:27|27274.64
04:03:28|27277.98
04:03:28|27273.48
04:03:29|27281.13
04:03:31|27276.53
04:03:31|27278.22
04:03:33|27286.04
04:03:34|27283.57
04:03:35|27287.91
04:03:35|27288.37
04:03:37|27285.9
04:03:37|27283.04
04:03:38|27276.53
04:03:40|27280.22
04:03:41|27290.98
04:03:42|27287.37
04:03:43|27288.62
04:03:44|27302.42
04:03:45|27296.16
04:03:45|27294.63
04:03:47|27297.42
04:03:48|27296.77
04:03:49|27290.94
04:03:50|27300.87
04:03:50|27302.98
04:03:52|27308.41
04:03:52|27309.87
04:03:54|27309.26
04:03:55|27307.01
04:03:56|27302.75
04:03:57|27310.58
04:03:58|27312.28
04:04:00|27312.47
04:04:01|27320.33
04:04:02|27325.
04:04:03|27317.27
04:04:04|27317.7
04:04:05|27315.02
04:04:06|27313.73
04:04:07|27317.94
04:04:08|27327.26
04:04:09|27335.72
04:04:10|27336.25
04:04:11|27335.63
04:04:12|27342.
04:04:13|27344.54
04:04:14|27345.84
04:04:15|27340.7
04:04:16|27341.99
04:04:17|27353.85
04:04:18|27355.66
04:04:19|27358.51
04:04:20|27358.83
04:04:21|27357.07
04:04:22|27363.28
04:04:23|27367.6
04:04:24|27373.67
04:04:25|27370.46
04:04:26|27371.07
04:04:27|27376.5
04:04:28|27369.75
04:04:29|27376.51
04:04:30|27372.24
04:04:31|27383.25
04:04:32|27378.87
04:04:33|27376.71
04:04:34|27387.01
04:04:35|27385.48
04:04:36|27381.12
04:04:37|27375.71
04:04:38|27382.39
04:04:39|27372.16
04:04:40|27382.09
04:04:41|27385.85
04:04:42|27386.05
04:04:43|27382.2
04:04:44|27378.7
04:04:45|27381.97
04:04:46|27384.53
04:04:47|27384.31
04:04:49|27384.36
04:04:49|27385.98
04:04:50|27382.61
04:04:51|27381.09
04:04:52|27381.34
04:04:53|27379.45
04:04:55|27375.41
04:04:56|27384.33
04:04:57|27383.7
04:04:58|27386.97
04:04:59|27386.97
04:05:01|27389.21
04:05:01|27387.18
04:05:02|27389.05
04:05:03|27379.49
04:05:04|27385.49
04:05:05|27390.81
04:05:07|27387.12
04:05:08|27391.37
04:05:08|27397.3
04:05:10|27394.69
04:05:11|27392.07
04:05:12|27393.29
04:05:13|27387.37
04:05:14|27387.79
04:05:15|27395.97
04:05:16|27397.43
04:05:17|27406.84
04:05:18|27399.51
04:05:19|27389.78
04:05:20|27393.27
04:05:21|27391.84
04:05:22|27399.11
04:05:23|27406.52
04:05:24|27404.46
04:05:25|27404.09
04:05:26|27397.55
04:05:27|27393.81
04:05:28|27393.73
04:05:29|27398.17
04:05:30|27393.77
04:05:31|27394.58
04:05:32|27392.86
04:05:33|27394.24
04:05:34|27392.72
04:05:36|27394.6
04:05:36|27385.43
04:05:37|27386.56
04:05:38|27390.15
04:05:39|27387.27
04:05:40|27393.88
04:05:41|27392.04
04:05:42|27394.05
04:05:43|27399.51
04:05:44|27394.15
04:05:45|27397.43
04:05:46|27398.57
04:05:47|27395.04
04:05:48|27395.04
04:05:49|27400.81
04:05:50|27402.76
04:05:51|27400.2
04:05:52|27398.33
04:05:53|27395.6
04:05:54|27387.43
04:05:56|27387.99
04:05:56|27388.2
04:05:58|27394.79
04:05:59|27399.99
04:06:00|27401.3
04:06:02|27406.03
04:06:03|27397.9
04:06:04|27398.
04:06:05|27389.55
04:06:06|27386.79
04:06:07|27386.79
04:06:08|27424.84
04:06:09|27434.1
04:06:10|27441.97
04:06:11|27434.29
04:06:13|27431.92
04:06:14|27444.79
04:06:15|27442.3
04:06:15|27444.
04:06:17|27443.04
04:06:18|27439.
04:06:18|27444.52
04:06:20|27429.25
04:06:21|27438.58
04:06:21|27439.06
04:06:23|27438.26
04:06:24|27429.15
04:06:25|27436.06
04:06:26|27440.92
04:06:27|27442.52
04:06:28|27433.51
04:06:29|27435.51
04:06:30|27435.42
04:06:31|27435.55
04:06:32|27439.87
04:06:33|27439.86
04:06:34|27434.28
04:06:35|27428.88
04:06:36|27423.92
04:06:37|27423.58
04:06:38|27429.36
04:06:39|27429.99
04:06:40|27431.51
04:06:41|27425.16
04:06:43|27437.13
04:06:44|27438.66
04:06:44|27434.91
04:06:45|27439.03
04:06:46|27428.39
04:06:47|27433.77
04:06:48|27430.
04:06:49|27432.65
04:06:50|27430.
04:06:51|27431.4
04:06:52|27427.96
04:06:53|27430.5
04:06:55|27431.29
04:06:56|27428.61
04:06:57|27421.93
04:06:58|27427.26
04:06:59|27425.93
04:07:01|27428.3
04:07:01|27428.06
04:07:02|27424.64
04:07:04|27412.51
04:07:05|27411.96
04:07:05|27418.22
04:07:06|27418.
04:07:08|27421.66
04:07:09|27418.41
04:07:09|27424.58
04:07:10|27431.52
04:07:12|27435.69
04:07:13|27435.44
04:07:14|27434.56
04:07:15|27432.
04:07:16|27434.99
04:07:17|27431.88
04:07:18|27435.4
04:07:19|27438.47
04:07:20|27441.12
04:07:21|27440.31
04:07:22|27438.01
04:07:23|27438.05
04:07:24|27441.77
04:07:25|27440.19
04:07:26|27442.32
04:07:27|27438.76
04:07:28|27435.37
04:07:29|27440.44
04:07:31|27441.62
04:07:31|27440.29
04:07:32|27440.22
04:07:34|27439.5
04:07:35|27439.18
04:07:36|27442.66
04:07:37|27431.96
04:07:38|27430.
04:07:39|27427.35
04:07:40|27430.31
04:07:41|27427.52
04:07:42|27430.44
04:07:43|27428.51
04:07:44|27434.73
04:07:45|27436.
04:07:46|27434.8
04:07:47|27439.61
04:07:48|27438.28
04:07:49|27439.67
04:07:50|27444.07
04:07:51|27437.54
04:07:52|27439.4
04:07:53|27441.3
04:07:54|27439.
04:07:55|27438.6
04:07:57|27433.34
04:07:58|27434.2
04:07:59|27430.83
04:08:00|27430.85
04:08:01|27436.18
04:08:02|27434.2
04:08:03|27430.61
04:08:05|27427.42
04:08:05|27430.9
04:08:07|27430.7
04:08:07|27428.5
04:08:09|27422.73
04:08:10|27425.32
04:08:11|27429.07
04:08:12|27441.06
04:08:13|27436.75
04:08:14|27431.97
04:08:15|27433.17
04:08:16|27435.26
04:08:17|27433.3
04:08:18|27433.42
04:08:19|27438.57
04:08:20|27438.73
04:08:21|27434.57
04:08:22|27439.3
04:08:23|27437.59
04:08:24|27437.54
04:08:25|27438.37
04:08:26|27441.63
04:08:27|27432.84
04:08:28|27428.81
04:08:29|27428.08
04:08:30|27428.12
04:08:31|27425.03
04:08:32|27427.21
04:08:33|27429.07
04:08:34|27435.44
04:08:35|27436.89
04:08:36|27435.74
04:08:37|27436.44
04:08:38|27433.52
04:08:39|27438.02
04:08:40|27436.51
04:08:41|27435.98
04:08:42|27433.55
04:08:43|27436.98
04:08:44|27436.28
04:08:45|27438.08
04:08:46|27440.62
04:08:47|27441.93
04:08:48|27438.18
04:08:49|27436.51
04:08:50|27441.41
04:08:51|27440.96
04:08:52|27438.74
04:08:53|27439.5
04:08:54|27439.56
04:08:55|27443.4
04:08:56|27444.1
04:08:58|27443.91
04:08:59|27442.23
04:09:00|27436.2
04:09:01|27441.38
04:09:02|27430.33
04:09:04|27430.48
04:09:04|27434.2
04:09:05|27430.35
04:09:07|27433.84
04:09:08|27434.79
04:09:09|27437.46
04:09:10|27438.68
04:09:11|27438.82
04:09:12|27438.88
04:09:13|27436.96
04:09:14|27430.8
04:09:15|27429.61
04:09:16|27427.36
04:09:17|27430.97
04:09:18|27430.94
04:09:19|27424.45
04:09:21|27432.72
04:09:21|27432.03
04:09:22|27435.41
04:09:23|27433.7
04:09:25|27436.49
04:09:25|27438.78
04:09:27|27441.47
04:09:27|27438.17
04:09:28|27442.28
04:09:29|27441.01
04:09:30|27441.76
04:09:32|27440.45
04:09:32|27441.95
04:09:34|27439.15
04:09:35|27442.95
04:09:36|27442.95
04:09:37|27439.77
04:09:38|27446.
04:09:39|27443.33
04:09:40|27442.83
04:09:41|27447.51
04:09:42|27447.11
04:09:43|27447.6
04:09:44|27450.1
04:09:45|27448.8
04:09:46|27450.32
04:09:47|27449.53
04:09:48|27453.81
04:09:50|27454.53
04:09:50|27452.95
04:09:51|27455.28
04:09:52|27457.83
04:09:53|27461.47
04:09:54|27458.6
04:09:55|27461.31
04:09:56|27461.67
04:09:57|27461.84
04:09:58|27460.47
04:10:00|27460.38
04:10:01|27462.61
04:10:02|27463.19
04:10:04|27460.64
04:10:04|27461.44
04:10:06|27460.57
04:10:07|27457.06
04:10:08|27455.59
04:10:09|27446.94
04:10:10|27447.58
04:10:11|27447.68
04:10:12|27445.08
04:10:13|27445.08
04:10:14|27447.88
04:10:15|27445.05
04:10:16|27449.59
04:10:17|27446.42
04:10:18|27444.03
04:10:19|27440.08
04:10:20|27435.71
04:10:20|27435.65
04:10:22|27436.
04:10:23|27437.37
04:10:23|27435.17
04:10:25|27435.49
04:10:25|27426.44
04:10:27|27429.68
04:10:27|27428.49
04:10:28|27426.73
04:10:30|27423.53
04:10:31|27423.53
04:10:31|27423.33
04:10:33|27423.51
04:10:33|27423.09
04:10:35|27416.57
04:10:36|27419.22
04:10:37|27418.87
04:10:39|27425.62
04:10:39|27428.26
04:10:41|27430.8
04:10:41|27438.1
04:10:42|27436.33
04:10:43|27436.16
04:10:44|27438.91
04:10:46|27441.5
04:10:46|27438.09
04:10:47|27440.59
04:10:48|27439.05
04:10:50|27441.73
04:10:50|27442.77
04:10:51|27442.99
04:10:53|27440.4
04:10:53|27435.28
04:10:55|27431.38
04:10:55|27430.26
04:10:56|27433.59
04:10:57|27432.07
04:10:58|27436.29
04:11:00|27437.27
04:11:01|27439.15
04:11:02|27439.05
04:11:03|27433.8
04:11:05|27428.45
04:11:06|27434.76
04:11:07|27434.2
04:11:08|27441.13
04:11:09|27440.06
04:11:10|27444.56
04:11:11|27443.99
04:11:12|27445.47
04:11:13|27447.17
04:11:14|27455.56
04:11:15|27457.32
04:11:16|27454.84
04:11:18|27458.5
04:11:18|27457.71
04:11:19|27456.34
04:11:20|27453.65
04:11:23|27457.33
04:11:24|27463.98
04:11:25|27454.26
04:11:26|27458.22
04:11:27|27457.74
04:11:29|27456.49
04:11:30|27460.78
04:11:31|27459.22
04:11:32|27455.48
04:11:33|27458.11
04:11:34|27453.02
04:11:35|27460.01
04:11:36|27460.76
04:11:37|27454.02
04:11:38|27457.12
04:11:39|27454.99
04:11:40|27456.61
04:11:41|27454.65
04:11:42|27450.98
04:11:43|27454.22
04:11:44|27452.11
04:11:45|27454.85
04:11:46|27450.5
04:11:47|27451.32
04:11:48|27446.95
04:11:49|27445.29
04:11:50|27441.01
04:11:51|27439.59
04:11:52|27438.13
04:11:53|27445.29
04:11:54|27448.14
04:11:55|27450.74
04:11:56|27452.72
04:11:57|27453.59
04:11:58|27456.66
04:11:59|27457.91
04:12:00|27457.73
04:12:02|27459.02
04:12:03|27459.25
04:12:04|27458.68
04:12:05|27457.74
04:12:06|27458.08
04:12:08|27458.82
04:12:08|27460.51
04:12:09|27458.25
04:12:10|27460.54
04:12:11|27457.71
04:12:12|27451.84
04:12:13|27447.61
04:12:14|27449.4
04:12:16|27449.83
04:12:17|27447.04
04:12:18|27454.35
04:12:19|27450.94
04:12:20|27451.03
04:12:21|27452.22
04:12:22|27454.06
04:12:23|27452.4
04:12:24|27452.18
04:12:25|27444.75
04:12:26|27443.9
04:12:27|27442.91
04:12:28|27440.33
04:12:29|27441.67
04:12:30|27445.83
04:12:31|27446.53
04:12:32|27444.93
04:12:33|27444.93
04:12:34|27445.85
04:12:35|27448.24
04:12:36|27444.99
04:12:37|27450.42
04:12:38|27445.98
04:12:39|27447.85
04:12:41|27446.97
04:12:41|27444.18
04:12:42|27444.18
04:12:43|27444.62
04:12:44|27445.74
04:12:45|27445.9
04:12:46|27448.08
04:12:47|27443.9
04:12:48|27445.56
04:12:49|27443.04
04:12:50|27445.
04:12:51|27442.9
04:12:52|27453.34
04:12:53|27453.
04:12:54|27459.81
04:12:55|27460.82
04:12:56|27459.
04:12:57|27465.97
04:12:59|27467.84
04:12:59|27471.3
04:13:00|27472.12
04:13:02|27476.17
04:13:03|27476.12
04:13:04|27476.14
04:13:05|27481.02
04:13:07|27476.62
04:13:07|27478.24
04:13:08|27473.76
04:13:09|27479.25
04:13:10|27480.44
04:13:11|27473.6
04:13:12|27474.87
04:13:13|27476.04
04:13:14|27471.
04:13:15|27473.38
04:13:16|27474.
04:13:17|27472.33
04:13:18|27475.11
04:13:19|27475.13
04:13:21|27475.8
04:13:21|27471.43
04:13:23|27472.06
04:13:24|27475.57
04:13:25|27476.56
04:13:25|27477.41
04:13:26|27478.45
04:13:27|27480.96
04:13:28|27483.07
04:13:30|27482.65
04:13:30|27481.66
04:13:32|27481.11
04:13:32|27478.95
04:13:33|27477.23
04:13:34|27478.65
04:13:36|27473.57
04:13:36|27473.56
04:13:38|27475.51
04:13:38|27476.11
04:13:39|27473.29
04:13:41|27473.71
04:13:42|27467.57
04:13:42|27469.43
04:13:44|27469.5
04:13:45|27466.81
04:13:45|27466.77
04:13:47|27465.07
04:13:48|27462.07
04:13:49|27460.
04:13:49|27462.98
04:13:51|27463.55
04:13:52|27460.55
04:13:53|27459.4
04:13:54|27457.98
04:13:55|27460.52
04:13:56|27462.66
04:13:57|27462.48
04:13:58|27461.17
04:13:59|27460.85
04:14:00|27466.34
04:14:01|27465.99
04:14:02|27462.71
04:14:03|27457.81
04:14:05|27456.94
04:14:06|27453.2
04:14:07|27460.73
04:14:08|27463.5
04:14:09|27463.84
04:14:10|27467.19
04:14:11|27461.02
04:14:12|27456.83
04:14:13|27456.11
04:14:15|27455.01
04:14:16|27456.32
04:14:16|27457.88
04:14:18|27456.01
04:14:19|27451.6
04:14:19|27456.36
04:14:20|27457.26
04:14:22|27460.81
04:14:23|27459.9
04:14:24|27461.5
04:14:25|27459.5
04:14:26|27455.41
04:14:27|27458.21
04:14:28|27457.48
04:14:29|27459.35
04:14:30|27459.5
04:14:31|27457.46
04:14:32|27459.68
04:14:33|27459.85
04:14:34|27458.85
04:14:35|27461.98
04:14:36|27459.85
04:14:37|27455.48
04:14:38|27457.7
04:14:39|27458.41
04:14:40|27458.39
04:14:41|27456.93
04:14:42|27458.06
04:14:43|27460.69
04:14:44|27459.19
04:14:45|27461.49
04:14:46|27460.4
04:14:48|27459.7
04:14:48|27459.82
04:14:49|27459.95
04:14:50|27460.31
04:14:51|27459.87
04:14:53|27460.71
04:14:53|27460.43
04:14:54|27465.36
04:14:55|27470.34
04:14:56|27469.64
04:14:57|27474.
04:14:59|27471.4
04:15:00|27470.22
04:15:01|27470.18
04:15:01|27469.09
04:15:02|27471.36
04:15:04|27471.7
04:15:05|27472.38
04:15:06|27471.19
04:15:07|27467.31
04:15:08|27466.88
04:15:09|27470.29
04:15:10|27474.95
04:15:11|27465.35
04:15:12|27465.67
04:15:13|27465.2
04:15:14|27464.59
04:15:15|27458.
04:15:16|27454.41
04:15:17|27455.06
04:15:18|27455.33
04:15:20|27458.69
04:15:20|27458.53
04:15:21|27457.28
04:15:22|27457.3
04:15:23|27457.86
04:15:24|27453.63
04:15:25|27456.3
04:15:26|27457.74
04:15:28|27452.4
04:15:28|27450.51
04:15:29|27455.82
04:15:31|27451.1
04:15:32|27451.48
04:15:33|27451.09
04:15:33|27448.91
04:15:35|27453.12
04:15:36|27454.86
04:15:36|27452.42
04:15:38|27452.4
04:15:38|27452.
04:15:39|27451.8
04:15:40|27451.49
04:15:41|27457.19
04:15:42|27464.24
04:15:44|27462.63
04:15:44|27466.87
04:15:45|27466.
04:15:47|27462.63
04:15:47|27457.91
04:15:48|27464.5
04:15:49|27464.14
04:15:51|27468.66
04:15:52|27467.4
04:15:53|27468.26
04:15:54|27467.09
04:15:55|27468.61
04:15:56|27470.
04:15:57|27464.76
04:15:58|27466.61
04:15:59|27462.82
04:16:00|27460.
04:16:01|27458.53
04:16:02|27466.45
04:16:04|27465.55
04:16:05|27468.12
04:16:06|27473.59
04:16:07|27471.93
04:16:08|27473.07
04:16:09|27471.49
04:16:10|27466.21
04:16:12|27469.74
04:16:13|27471.01
04:16:14|27474.01
04:16:16|27482.22
04:16:17|27484.91
04:16:18|27480.67
04:16:19|27488.6
04:16:20|27487.52
04:16:21|27481.28
04:16:22|27480.76
04:16:23|27482.11
04:16:24|27487.71
04:16:25|27487.53
04:16:26|27483.87
04:16:27|27482.46
04:16:28|27478.
04:16:29|27481.
04:16:30|27474.93
04:16:31|27469.2
04:16:32|27464.09
04:16:33|27464.96
04:16:34|27465.5
04:16:35|27468.72
04:16:37|27470.26
04:16:37|27467.22
04:16:38|27476.63
04:16:39|27476.26
04:16:40|27480.39
04:16:41|27476.02
04:16:42|27473.65
04:16:43|27471.87
04:16:44|27469.04
04:16:45|27473.79
04:16:46|27476.72
04:16:48|27477.83
04:16:48|27473.63
04:16:50|27470.7
04:16:51|27471.26
04:16:51|27479.71
04:16:53|27476.96
04:16:53|27476.18
04:16:55|27476.21
04:16:56|27479.46
04:16:56|27484.05
04:16:58|27483.6
04:16:59|27479.63
04:17:00|27476.5
04:17:01|27478.79
04:17:02|27482.2
04:17:03|27485.82
04:17:03|27484.1
04:17:05|27485.45
04:17:06|27486.08
04:17:07|27489.39
04:17:09|27488.61
04:17:10|27489.5
04:17:11|27490.42
04:17:12|27489.29
04:17:13|27491.04
04:17:14|27493.94
04:17:15|27490.6
04:17:16|27491.74
04:17:17|27488.59
04:17:18|27486.61
04:17:20|27486.4
04:17:20|27482.82
04:17:21|27484.85
04:17:22|27486.49
04:17:23|27483.67
04:17:24|27483.58
04:17:25|27481.31
04:17:26|27481.09
04:17:27|27481.15
04:17:28|27471.91
04:17:29|27472.87
04:17:30|27470.86
04:17:33|27466.98
04:17:34|27472.
04:17:35|27472.
04:17:36|27474.86
04:17:37|27475.04
04:17:38|27478.5
04:17:39|27479.92
04:17:40|27479.6
04:17:41|27481.81
04:17:43|27476.38
04:17:43|27490.5
04:17:44|27491.66
04:17:45|27491.6
04:17:46|27488.44
04:17:47|27488.45
04:17:48|27491.47
04:17:49|27491.08
04:17:50|27494.
04:17:51|27494.12
04:17:52|27494.47
04:17:53|27489.46
04:17:54|27493.02
04:17:55|27490.66
04:17:56|27495.59
04:17:57|27494.93
04:17:59|27492.84
04:17:59|27498.71
04:18:01|27493.97
04:18:01|27494.86
04:18:02|27489.81
04:18:04|27492.47
04:18:05|27486.97
04:18:06|27487.25
04:18:06|27485.92
04:18:08|27478.66
04:18:09|27482.05
04:18:10|27478.21
04:18:11|27480.5
04:18:12|27484.04
04:18:13|27486.55
04:18:14|27483.3
04:18:15|27481.77
04:18:16|27482.34
04:18:17|27482.75
04:18:18|27485.34
04:18:19|27487.16
04:18:20|27488.1
04:18:21|27490.35
04:18:22|27488.28
04:18:23|27487.25
04:18:24|27488.48
04:18:25|27487.73
04:18:26|27490.1
04:18:27|27487.83
04:18:28|27488.04
04:18:29|27488.04
04:18:30|27489.42
04:18:32|27488.04
04:18:32|27488.04
04:18:33|27488.28
04:18:34|27491.83
04:18:35|27492.2
04:18:36|27492.2
04:18:37|27498.
04:18:38|27498.4
04:18:39|27497.95
04:18:40|27496.8
04:18:41|27502.22
04:18:42|27498.9
04:18:43|27500.91
04:18:44|27497.32
04:18:45|27497.04
04:18:46|27497.41
04:18:48|27496.98
04:18:48|27494.91
04:18:49|27502.65
04:18:51|27505.02
04:18:52|27503.38
04:18:53|27498.36
04:18:54|27488.96
04:18:55|27490.37
04:18:56|27493.65
04:18:57|27493.65
04:18:58|27494.46
04:18:59|27487.43
04:19:00|27484.6
04:19:01|27482.39
04:19:02|27481.5
04:19:03|27484.17
04:19:04|27487.
04:19:05|27487.95
04:19:06|27482.5
04:19:07|27478.15
04:19:09|27476.89
04:19:10|27484.55
04:19:11|27487.15
04:19:11|27486.46
04:19:13|27484.02
04:19:14|27485.15
04:19:15|27483.38
04:19:16|27482.17
04:19:17|27482.5
04:19:18|27487.13
04:19:19|27494.5
04:19:20|27494.7
04:19:21|27492.55
04:19:22|27495.6
04:19:23|27497.2
04:19:24|27495.67
04:19:25|27495.67
04:19:26|27501.62
04:19:27|27501.09
04:19:28|27496.71
04:19:29|27495.39
04:19:31|27498.81
04:19:31|27497.89
04:19:32|27497.27
04:19:33|27491.43
04:19:34|27491.29
04:19:36|27491.93
04:19:36|27494.28
04:19:37|27498.16
04:19:38|27499.6
04:19:39|27501.61
04:19:41|27499.55
04:19:42|27499.9
04:19:43|27495.49
04:19:44|27495.49
04:19:45|27499.36
04:19:46|27500.43
04:19:47|27498.3
04:19:48|27499.55
04:19:49|27497.95
04:19:50|27497.34
04:19:51|27496.25
04:19:52|27496.33
04:19:53|27495.98
04:19:54|27492.58
04:19:55|27495.65
04:19:57|27497.47
04:19:57|27494.6
04:19:58|27490.64
04:19:59|27495.01
04:20:00|27493.12
04:20:01|27493.69
04:20:02|27491.17
04:20:03|27492.06
04:20:04|27493.59
04:20:05|27492.97
04:20:06|27492.48
04:20:07|27492.76
04:20:09|27490.57
04:20:10|27493.52
04:20:11|27493.64
04:20:12|27490.66
04:20:13|27494.78
04:20:14|27491.19
04:20:15|27489.72
04:20:16|27489.29
04:20:17|27484.69
04:20:18|27482.18
04:20:20|27482.64
04:20:20|27481.7
04:20:21|27480.
04:20:22|27482.08
04:20:23|27479.81
04:20:24|27479.7
04:20:25|27481.99
04:20:26|27479.5
04:20:27|27477.83
04:20:29|27476.45
04:20:30|27476.17
04:20:31|27472.64
04:20:31|27474.06
04:20:32|27472.74
04:20:33|27475.15
04:20:35|27475.15
04:20:36|27477.44
04:20:37|27474.12
04:20:37|27473.3
04:20:38|27472.08
04:20:40|27470.35
04:20:41|27465.23
04:20:42|27465.18
04:20:42|27462.85
04:20:44|27466.65
04:20:45|27461.58
04:20:46|27470.78
04:20:47|27476.54
04:20:48|27476.54
04:20:49|27478.74
04:20:50|27473.53
04:20:51|27476.83
04:20:52|27472.6
04:20:53|27470.85
04:20:54|27470.22
04:20:55|27473.53
04:20:56|27476.38
04:20:57|27479.5
04:20:58|27477.
04:20:59|27474.12
04:21:00|27473.56
04:21:01|27472.
04:21:02|27477.64
04:21:04|27479.55
04:21:04|27476.69
04:21:06|27476.69
04:21:07|27476.75
04:21:07|27477.69
04:21:09|27474.28
04:21:10|27469.47
04:21:11|27472.82
04:21:12|27466.44
04:21:13|27465.86
04:21:14|27468.28
04:21:15|27469.95
04:21:17|27468.41
04:21:18|27468.95
04:21:19|27468.95
04:21:20|27475.15
04:21:20|27475.91
04:21:22|27474.12
04:21:22|27478.13
04:21:24|27482.72
04:21:25|27485.31
04:21:26|27483.91
04:21:27|27484.63
04:21:28|27486.47
04:21:29|27486.
04:21:30|27488.34
04:21:31|27485.02
04:21:32|27493.26
04:21:33|27491.54
04:21:34|27496.74
04:21:35|27497.98
04:21:36|27497.48
04:21:37|27491.75
04:21:38|27491.75
04:21:39|27490.77
04:21:40|27492.23
04:21:41|27494.
04:21:42|27495.19
04:21:43|27493.43
04:21:44|27493.74
04:21:45|27497.51
04:21:46|27495.37
04:21:47|27494.77
04:21:48|27491.9
04:21:49|27492.2
04:21:50|27491.3
04:21:51|27496.6
04:21:52|27497.68
04:21:53|27493.93
04:21:54|27493.31
04:21:55|27493.31
04:21:56|27494.03
04:21:57|27494.2
04:21:59|27494.2
04:21:59|27487.42
04:22:00|27490.95
04:22:01|27491.36
04:22:02|27492.07
04:22:04|27492.77
04:22:05|27496.6
04:22:06|27499.18
04:22:07|27496.2
04:22:08|27502.44
04:22:09|27502.87
04:22:10|27506.2
04:22:11|27503.58
04:22:13|27501.94
04:22:13|27500.01
04:22:15|27502.52
04:22:15|27504.54
04:22:16|27502.04
04:22:17|27505.94
04:22:19|27500.02
04:22:20|27500.01
04:22:21|27505.28
04:22:22|27508.27
04:22:23|27505.
04:22:24|27501.25
04:22:25|27503.46
04:22:26|27504.71
04:22:28|27504.23
04:22:28|27505.27
04:22:29|27504.09
04:22:31|27507.32
04:22:32|27507.9
04:22:33|27511.33
04:22:34|27508.9
04:22:35|27509.98
04:22:36|27506.29
04:22:37|27506.53
04:22:38|27508.93
04:22:39|27510.76
04:22:40|27509.26
04:22:41|27512.19
04:22:42|27515.02
04:22:43|27520.65
04:22:44|27516.07
04:22:45|27517.27
04:22:46|27520.29
04:22:47|27520.64
04:22:49|27522.71
04:22:49|27522.16
04:22:50|27522.2
04:22:51|27524.46
04:22:53|27519.35
04:22:54|27518.17
04:22:55|27515.07
04:22:55|27517.
04:22:56|27511.85
04:22:58|27513.95
04:22:58|27514.51
04:23:00|27510.56
04:23:00|27512.28
04:23:02|27509.89
04:23:04|27517.8
04:23:04|27514.22
04:23:05|27511.49
04:23:06|27511.32
04:23:07|27510.01
04:23:08|27509.8
04:23:09|27508.9
04:23:10|27510.01
04:23:11|27506.36
04:23:13|27507.9
04:23:13|27511.45
04:23:15|27508.25
04:23:16|27509.
04:23:16|27507.11
04:23:18|27514.04
04:23:19|27513.02
04:23:20|27511.67
04:23:21|27510.6
04:23:22|27510.08
04:23:23|27509.05
04:23:24|27507.79
04:23:25|27509.6
04:23:26|27509.74
04:23:27|27511.1
04:23:29|27512.06
04:23:30|27514.87
04:23:30|27516.01
04:23:32|27516.66
04:23:32|27512.17
04:23:33|27512.63
04:23:35|27518.54
04:23:36|27524.1
04:23:37|27527.
04:23:38|27525.51
04:23:39|27528.67
04:23:40|27523.48
04:23:41|27521.22
04:23:42|27521.27
04:23:43|27525.23
04:23:44|27524.08
04:23:45|27523.88
04:23:46|27519.31
04:23:47|27525.16
04:23:48|27526.17
04:23:49|27525.44
04:23:50|27526.44
04:23:51|27523.5
04:23:52|27522.63
04:23:53|27521.
04:23:54|27521.89
04:23:55|27521.89
04:23:56|27522.37
04:23:57|27526.48
04:23:58|27521.24
04:23:59|27519.82
04:24:00|27520.
04:24:01|27520.79
04:24:02|27515.85
04:24:04|27515.06
04:24:04|27515.77
04:24:05|27512.43
04:24:06|27515.04
04:24:07|27512.74
04:24:08|27508.89
04:24:09|27509.04
04:24:10|27509.35
04:24:11|27512.43
04:24:13|27512.24
04:24:14|27511.52
04:24:15|27515.03
04:24:16|27515.03
04:24:18|27516.98
04:24:18|27521.11
04:24:20|27521.35
04:24:20|27516.48
04:24:21|27510.02
04:24:23|27512.24
04:24:23|27512.64
04:24:25|27509.93
04:24:26|27506.18
04:24:27|27509.35
04:24:28|27509.62
04:24:29|27514.6
04:24:29|27512.52
04:24:31|27511.12
04:24:32|27509.97
04:24:33|27509.97
04:24:34|27507.57
04:24:35|27503.63
04:24:36|27505.9
04:24:37|27505.95
04:24:38|27507.21
04:24:39|27508.78
04:24:40|27507.52
04:24:41|27501.76
04:24:42|27498.56
04:24:43|27501.43
04:24:44|27500.47
04:24:45|27502.77
04:24:46|27501.21
04:24:47|27501.21
04:24:48|27501.38
04:24:49|27498.76
04:24:50|27500.72
04:24:51|27499.65
04:24:52|27495.46
04:24:53|27497.02
04:24:54|27497.02
04:24:55|27498.06
04:24:56|27496.89
04:24:57|27498.45
04:24:58|27499.59
04:24:59|27500.3
04:25:00|27503.88
04:25:02|27500.95
04:25:03|27501.01
04:25:03|27501.01
04:25:05|27507.16
04:25:05|27506.32
04:25:07|27501.56
04:25:07|27502.8
04:25:08|27502.6
04:25:10|27500.68
04:25:10|27498.48
04:25:11|27496.35
04:25:12|27490.51
04:25:13|27493.27
04:25:15|27492.95
04:25:17|27495.
04:25:18|27493.4
04:25:19|27498.95
04:25:21|27497.51
04:25:21|27498.99
04:25:22|27496.55
04:25:23|27497.37
04:25:24|27498.06
04:25:25|27498.64
04:25:26|27498.15
04:25:27|27497.07
04:25:28|27492.8
04:25:29|27492.32
04:25:30|27491.83
04:25:31|27490.54
04:25:33|27486.
04:25:33|27485.52
04:25:34|27485.59
04:25:36|27482.63
04:25:36|27487.21
04:25:37|27484.4
04:25:38|27484.29
04:25:40|27483.09
04:25:41|27479.65
04:25:42|27475.97
04:25:43|27477.07
04:25:44|27479.81
04:25:45|27477.16
04:25:46|27477.08
04:25:47|27476.24
04:25:48|27475.16
04:25:49|27473.71
04:25:50|27475.43
04:25:51|27474.44
04:25:52|27480.
04:25:53|27483.13
04:25:54|27484.2
04:25:55|27485.32
04:25:56|27486.
04:25:57|27486.05
04:25:58|27487.2
04:25:59|27489.21
04:26:00|27489.21
04:26:01|27488.66
04:26:02|27493.19
04:26:03|27491.43
04:26:04|27493.36
04:26:05|27494.3
04:26:06|27496.9
04:26:07|27495.5
04:26:08|27492.57
04:26:09|27489.72
04:26:10|27487.45
04:26:11|27484.5
04:26:12|27484.13
04:26:13|27478.33
04:26:14|27485.89
04:26:16|27493.24
04:26:17|27491.3
04:26:18|27489.55
04:26:19|27492.19
04:26:20|27489.57
04:26:22|27489.57
04:26:22|27492.21
04:26:24|27492.21
04:26:24|27496.34
04:26:26|27496.12
04:26:27|27497.65
04:26:28|27496.02
04:26:28|27496.9
04:26:30|27494.67
04:26:30|27493.71
04:26:32|27494.46
04:26:33|27492.55
04:26:34|27492.56
04:26:35|27496.18
04:26:35|27497.32
04:26:36|27498.91
04:26:38|27499.2
04:26:38|27496.94
04:26:40|27498.43
04:26:41|27498.78
04:26:42|27497.83
04:26:43|27500.69
04:26:44|27500.68
04:26:45|27506.15
04:26:46|27505.6
04:26:47|27498.65
04:26:48|27499.43
04:26:49|27495.94
04:26:50|27494.29
04:26:51|27494.25
04:26:52|27493.12
04:26:53|27494.37
04:26:54|27494.2
04:26:55|27494.62
04:26:56|27493.28
04:26:57|27494.66
04:26:58|27494.66
04:26:59|27495.
04:27:00|27494.7
04:27:01|27494.14
04:27:02|27497.21
04:27:04|27501.52
04:27:05|27503.05
04:27:05|27499.56
04:27:06|27503.07
04:27:07|27502.6
04:27:08|27509.37
04:27:09|27510.
04:27:10|27509.47
04:27:11|27505.68
04:27:12|27505.86
04:27:13|27507.38
04:27:14|27503.23
04:27:16|27502.47
04:27:17|27502.47
04:27:18|27504.15
04:27:19|27502.05
04:27:20|27503.99
04:27:21|27505.49
04:27:22|27506.92
04:27:24|27507.64
04:27:24|27506.84
04:27:26|27503.8
04:27:27|27504.85
04:27:28|27504.85
04:27:29|27501.38
04:27:30|27504.18
04:27:31|27507.19
04:27:32|27505.54
04:27:33|27509.3
04:27:34|27508.64
04:27:35|27509.33
04:27:36|27512.01
04:27:37|27511.56
04:27:38|27511.56
04:27:39|27511.01
04:27:40|27514.09
04:27:41|27509.69
04:27:42|27509.69
04:27:43|27511.08
04:27:44|27510.
04:27:45|27513.27
04:27:46|27510.03
04:27:48|27506.17
04:27:48|27503.31
04:27:49|27504.42
04:27:50|27504.54
04:27:51|27505.08
04:27:53|27504.39
04:27:53|27502.85
04:27:55|27505.9
04:27:56|27506.9
04:27:56|27504.47
04:27:58|27503.4
04:27:59|27496.89
04:28:00|27500.31
04:28:00|27505.28
04:28:02|27509.78
04:28:02|27507.17
04:28:04|27501.22
04:28:05|27497.73
04:28:06|27501.09
04:28:07|27497.21
04:28:08|27497.89
04:28:09|27497.89
04:28:09|27499.57
04:28:10|27503.71
04:28:12|27501.57
04:28:12|27502.5
04:28:14|27498.84
04:28:15|27500.3
04:28:15|27502.57
04:28:17|27503.36
04:28:18|27502.47
04:28:19|27502.24
04:28:20|27499.44
04:28:22|27498.44
04:28:23|27498.16
04:28:24|27495.74
04:28:24|27498.22
04:28:26|27500.44
04:28:27|27500.18
04:28:28|27498.21
04:28:29|27498.4
04:28:30|27499.13
04:28:31|27499.13
04:28:32|27500.18
04:28:34|27501.93
04:28:34|27503.44
04:28:36|27505.
04:28:37|27503.58
04:28:37|27500.75
04:28:39|27500.52
04:28:39|27500.42
04:28:41|27503.23
04:28:42|27501.33
04:28:43|27499.1
04:28:43|27495.68
04:28:45|27498.54
04:28:46|27499.72
04:28:47|27494.83
04:28:48|27493.55
04:28:49|27496.2
04:28:50|27497.71
04:28:52|27498.14
04:28:52|27500.27
04:28:53|27497.23
04:28:54|27502.5
04:28:55|27504.31
04:28:57|27504.3
04:28:57|27502.46
04:28:58|27498.02
04:29:00|27495.55
04:29:01|27498.24
04:29:02|27495.84
04:29:03|27494.58
04:29:03|27494.58
04:29:04|27496.41
04:29:06|27495.85
04:29:07|27493.12
04:29:08|27487.89
04:29:08|27488.19
04:29:10|27485.42
04:29:10|27486.85
04:29:11|27484.28
04:29:13|27479.32
04:29:14|27480.1
04:29:15|27484.26
04:29:16|27480.82
04:29:17|27483.39
04:29:18|27486.07
04:29:19|27491.37
04:29:20|27488.58
04:29:21|27491.08
04:29:23|27490.42
04:29:24|27489.43
04:29:24|27492.58
04:29:25|27493.52
04:29:26|27493.52
04:29:27|27494.11
04:29:29|27494.55
04:29:29|27491.57
04:29:31|27490.91
04:29:31|27491.03
04:29:33|27491.03
04:29:34|27492.29
04:29:35|27489.96
04:29:36|27491.22
04:29:37|27493.46
04:29:38|27493.13
04:29:44|27496.34
04:29:45|27495.6
04:29:45|27493.47
04:29:46|27494.58
04:29:47|27494.58
04:29:48|27491.81
04:29:49|27492.34
04:29:50|27492.34
04:29:51|27492.44
04:29:52|27492.44
04:29:53|27492.12
04:29:54|27490.53
04:29:55|27496.34
04:29:56|27495.14
04:29:57|27493.22
04:29:58|27492.13
04:29:59|27495.04
04:30:00|27496.22
04:30:02|27491.32
04:30:03|27488.3
04:30:04|27489.08
04:30:05|27489.13
04:30:06|27487.99
04:30:07|27480.83
04:30:08|27481.06
04:30:09|27479.8
04:30:10|27482.15
04:30:11|27483.2
04:30:12|27481.95
04:30:13|27485.2
04:30:14|27479.25
04:30:15|27477.79
04:30:16|27479.9
04:30:17|27478.06
04:30:18|27482.32
04:30:19|27478.94
04:30:21|27478.41
04:30:22|27480.45
04:30:23|27480.01
04:30:25|27481.2
04:30:26|27483.16
04:30:27|27482.86
04:30:28|27481.51
04:30:29|27474.52
04:30:30|27475.97
04:30:30|27474.73
04:30:32|27478.49
04:30:33|27473.79
04:30:33|27473.42
04:30:34|27473.75
04:30:36|27472.76
04:30:37|27474.33
04:30:38|27474.65
04:30:39|27477.63
04:30:40|27476.91
04:30:41|27477.9
04:30:42|27483.44
04:30:43|27485.88
04:30:44|27486.85
04:30:45|27487.2
04:30:46|27484.28
04:30:47|27487.53
04:30:48|27486.97
04:30:49|27481.22
04:30:50|27482.46
04:30:51|27485.32
04:30:52|27484.47
04:30:53|27488.86
04:30:54|27491.98
04:30:55|27493.35
04:30:56|27491.81
04:30:57|27492.29
04:30:58|27486.22
04:30:59|27485.6
04:31:00|27481.42
04:31:01|27486.78
04:31:02|27484.64
04:31:03|27487.67
04:31:04|27488.41
04:31:05|27491.04
04:31:06|27494.1
04:31:07|27495.85
04:31:08|27496.84
04:31:09|27495.02
04:31:10|27490.2
04:31:11|27490.11
04:31:12|27485.79
04:31:14|27482.8
04:31:14|27484.39
04:31:15|27485.2
04:31:16|27484.3
04:31:17|27480.
04:31:18|27479.44
04:31:20|27477.79
04:31:22|27474.57
04:31:22|27473.44
04:31:23|27475.83
04:31:24|27476.69
04:31:25|27477.81
04:31:27|27475.53
04:31:27|27473.27
04:31:29|27477.86
04:31:29|27476.74
04:31:31|27478.32
04:31:32|27476.9
04:31:33|27480.33
04:31:33|27480.33
04:31:35|27479.73
04:31:36|27478.22
04:31:37|27478.79
04:31:38|27481.32
04:31:39|27479.96
04:31:40|27477.93
04:31:41|27479.85
04:31:42|27479.85
04:31:43|27478.63
04:31:44|27479.85
04:31:45|27479.85
04:31:46|27478.63
04:31:47|27478.63
04:31:48|27481.86
04:31:49|27480.77
04:31:50|27482.05
04:31:51|27480.18
04:31:52|27482.99
04:31:53|27483.7
04:31:54|27480.15
04:31:55|27481.54
04:31:56|27478.63
04:31:57|27475.16
04:31:58|27476.01
04:31:59|27473.61
04:32:00|27470.78
04:32:01|27475.61
04:32:02|27472.71
04:32:03|27472.11
04:32:04|27472.52
04:32:05|27475.08
04:32:06|27474.86
04:32:07|27474.75
04:32:08|27481.
04:32:09|27483.46
04:32:10|27486.08
04:32:11|27484.09
04:32:12|27480.11
04:32:13|27482.01
04:32:14|27486.69
04:32:15|27486.86
04:32:16|27480.99
04:32:17|27485.53
04:32:18|27485.25
04:32:19|27485.29
04:32:21|27485.29
04:32:22|27483.98
04:32:23|27478.74
04:32:24|27481.23
04:32:25|27485.29
04:32:26|27485.24
04:32:27|27485.1
04:32:28|27485.86
04:32:29|27485.86
04:32:30|27485.86
04:32:31|27486.91
04:32:32|27484.7
04:32:33|27484.83
04:32:34|27485.02
04:32:35|27481.01
04:32:36|27482.4
04:32:37|27489.8
04:32:38|27485.88
04:32:39|27485.6
04:32:40|27480.54
04:32:42|27480.54
04:32:42|27480.54
04:32:43|27480.54
04:32:44|27480.54
04:32:45|27483.2
04:32:46|27480.55
04:32:47|27478.34
04:32:48|27477.98
04:32:49|27473.03
04:32:50|27473.63
04:32:51|27475.14
04:32:52|27475.14
04:32:53|27475.36
04:32:55|27475.43
04:32:55|27476.67
04:32:56|27476.85
04:32:58|27477.36
04:32:59|27477.81
04:33:00|27478.01
04:33:01|27477.24
04:33:02|27474.5
04:33:03|27473.23
04:33:04|27473.99
04:33:05|27477.35
04:33:06|27475.5
04:33:07|27473.88
04:33:08|27473.83
04:33:09|27473.89
04:33:10|27476.05
04:33:12|27474.91
04:33:12|27473.73
04:33:14|27473.73
04:33:15|27471.2
04:33:15|27470.
04:33:17|27476.36
04:33:18|27476.83
04:33:19|27476.28
04:33:20|27474.65
04:33:21|27473.37
04:33:23|27468.65
04:33:24|27472.94
04:33:25|27471.99
04:33:26|27468.64
04:33:27|27473.29
04:33:28|27469.4
04:33:29|27468.99
04:33:30|27468.18
04:33:31|27466.83
04:33:32|27468.03
04:33:33|27465.76
04:33:34|27464.52
04:33:35|27467.09
04:33:36|27468.05
04:33:37|27469.34
04:33:39|27468.11
04:33:39|27474.59
04:33:40|27474.59
04:33:42|27473.24
04:33:42|27472.61
04:33:43|27472.86
04:33:45|27470.7
04:33:46|27471.69
04:33:46|27473.49
04:33:47|27472.52
04:33:48|27472.62
04:33:50|27468.88
04:33:51|27470.02
04:33:52|27468.56
04:33:53|27462.63
04:33:53|27466.38
04:33:54|27466.17
04:33:56|27466.18
04:33:57|27466.41
04:33:58|27465.96
04:33:59|27468.76
04:34:00|27468.76
04:34:01|27468.37
04:34:02|27467.21
04:34:04|27466.64
04:34:04|27462.96
04:34:05|27460.51
04:34:06|27463.54
04:34:07|27465.37
04:34:08|27467.61
04:34:09|27469.19
04:34:10|27469.63
04:34:11|27467.59
04:34:12|27469.32
04:34:13|27465.7
04:34:14|27468.09
04:34:15|27468.96
04:34:16|27468.87
04:34:17|27475.
04:34:18|27477.14
04:34:19|27478.91
04:34:20|27478.89
04:34:21|27478.85
04:34:22|27479.43
04:34:24|27478.31
04:34:25|27481.94
04:34:26|27480.26
04:34:27|27480.26
04:34:28|27477.95
04:34:29|27478.6
04:34:30|27474.9
04:34:31|27472.43
04:34:32|27473.49
04:34:33|27475.24
04:34:35|27475.91
04:34:35|27476.96
04:34:36|27477.7
04:34:37|27477.7
04:34:38|27477.74
04:34:39|27478.
04:34:40|27477.66
04:34:41|27476.22
04:34:42|27475.46
04:34:43|27476.51
04:34:44|27471.66
04:34:45|27468.91
04:34:46|27468.3
04:34:48|27466.64
04:34:48|27467.64
04:34:50|27469.32
04:34:51|27468.76
04:34:52|27461.85
04:34:53|27463.41
04:34:54|27462.77
04:34:55|27464.39
04:34:55|27462.71
04:34:57|27462.79
04:34:58|27460.98
04:34:59|27461.69
04:35:00|27460.98
04:35:01|27461.04
04:35:02|27466.88
04:35:02|27463.81
04:35:04|27463.51
04:35:05|27462.41
04:35:06|27462.41
04:35:07|27460.63
04:35:08|27462.11
04:35:08|27464.39
04:35:10|27466.89
04:35:10|27467.73
04:35:12|27471.63
04:35:13|27471.27
04:35:14|27473.29
04:35:15|27473.82
04:35:16|27474.59
04:35:17|27477.47
04:35:18|27475.02
04:35:19|27473.92
04:35:20|27470.75
04:35:21|27470.24
04:35:22|27475.02
04:35:23|27473.16
04:35:25|27472.48
04:35:25|27473.86
04:35:27|27474.38
04:35:28|27476.67
04:35:29|27479.33
04:35:30|27479.33
04:35:31|27476.67
04:35:33|27476.38
04:35:33|27476.08
04:35:34|27477.42
04:35:35|27477.4
04:35:36|27480.11
04:35:38|27482.93
04:35:38|27482.08
04:35:39|27482.08
04:35:41|27478.64
04:35:41|27476.48
04:35:42|27473.93
04:35:44|27475.92
04:35:44|27476.9
04:35:46|27478.15
04:35:47|27478.15
04:35:48|27478.15
04:35:49|27477.54
04:35:50|27476.79
04:35:51|27474.37
04:35:51|27475.78
04:35:52|27470.12
04:35:54|27472.8
04:35:55|27473.18
04:35:56|27469.73
04:35:57|27468.12
04:35:58|27467.39
04:35:59|27465.01
04:36:00|27463.17
04:36:01|27463.9
04:36:02|27467.42
04:36:03|27467.42
04:36:04|27462.79
04:36:06|27462.21
04:36:06|27465.04
04:36:07|27463.99
04:36:08|27465.73
04:36:10|27470.23
04:36:10|27470.07
04:36:12|27470.07
04:36:12|27467.12
04:36:13|27465.84
04:36:15|27465.84
04:36:15|27472.
04:36:16|27470.44
04:36:17|27470.47
04:36:18|27471.82
04:36:20|27470.84
04:36:21|27471.21
04:36:22|27471.21
04:36:23|27466.66
04:36:24|27466.36
04:36:25|27469.77
04:36:26|27470.79
04:36:27|27470.79
04:36:28|27473.28
04:36:30|27472.36
04:36:30|27473.78
04:36:31|27476.02
04:36:32|27477.01
04:36:33|27479.47
04:36:34|27478.61
04:36:36|27478.43
04:36:37|27477.09
04:36:38|27476.53
04:36:38|27475.34
04:36:40|27476.49
04:36:41|27476.49
04:36:41|27477.53
04:36:42|27482.19
04:36:44|27473.93
04:36:45|27473.6
04:36:46|27470.61
04:36:47|27468.92
04:36:48|27468.38
04:36:49|27470.05
04:36:50|27470.05
04:36:51|27470.09
04:36:51|27473.83
04:36:53|27473.85
04:36:54|27470.52
04:36:55|27469.47
04:36:56|27471.99
04:36:57|27473.27
04:36:58|27465.24
04:36:59|27464.75
04:36:59|27466.1
04:37:01|27462.43
04:37:02|27464.35
04:37:03|27464.03
04:37:04|27461.15
04:37:05|27458.69
04:37:06|27461.11
04:37:07|27460.39
04:37:08|27457.42
04:37:09|27457.21
04:37:10|27457.79
04:37:11|27463.12
04:37:12|27457.89
04:37:13|27457.79
04:37:14|27457.67
04:37:15|27459.36
04:37:16|27456.58
04:37:17|27456.58
04:37:18|27457.51
04:37:19|27453.92
04:37:20|27453.54
04:37:21|27448.93
04:37:22|27448.39
04:37:23|27452.32
04:37:24|27450.69
04:37:25|27453.05
04:37:27|27451.77
04:37:27|27449.55
04:37:29|27457.
04:37:30|27456.45
04:37:31|27463.22
04:37:32|27462.96
04:37:33|27462.47
04:37:34|27462.35
04:37:35|27462.35
04:37:36|27466.5
04:37:37|27464.44
04:37:38|27461.89
04:37:39|27461.89
04:37:40|27465.73
04:37:42|27466.6
04:37:42|27471.89
04:37:43|27471.46
04:37:44|27471.02
04:37:45|27471.08
04:37:46|27471.48
04:37:48|27468.65
04:37:49|27470.13
04:37:49|27470.13
04:37:50|27465.48
04:37:52|27466.13
04:37:53|27466.33
04:37:54|27466.33
04:37:55|27464.77
04:37:56|27463.62
04:37:57|27466.47
04:37:58|27466.47
04:37:59|27468.78
04:38:00|27471.33
04:38:01|27470.85
04:38:02|27470.87
04:38:03|27472.73
04:38:04|27472.76
04:38:05|27472.93
04:38:06|27477.
04:38:07|27476.37
04:38:08|27475.18
04:38:09|27475.18
04:38:10|27474.32
04:38:11|27475.06
04:38:12|27476.19
04:38:13|27477.03
04:38:14|27477.99
04:38:15|27477.66
04:38:16|27476.62
04:38:17|27476.52
04:38:18|27467.74
04:38:19|27465.92
04:38:20|27462.91
04:38:21|27464.63
04:38:22|27464.63
04:38:23|27467.01
04:38:24|27464.25
04:38:25|27463.42
04:38:27|27464.54
04:38:28|27462.25
04:38:28|27462.27
04:38:30|27464.26
04:38:31|27463.26
04:38:32|27463.22
04:38:33|27456.8
04:38:34|27456.54
04:38:35|27460.12
04:38:36|27460.
04:38:37|27458.13
04:38:38|27457.31
04:38:40|27457.38
04:38:40|27459.11
04:38:41|27458.49
04:38:42|27458.49
04:38:44|27458.08
04:38:44|27453.86
04:38:46|27453.86
04:38:46|27454.98
04:38:47|27455.61
04:38:49|27453.94
04:38:50|27458.83
04:38:50|27458.83
04:38:52|27457.89
04:38:53|27458.53
04:38:54|27461.37
04:38:55|27460.05
04:38:56|27460.05
04:38:57|27460.05
04:38:58|27460.05
04:38:59|27459.49
04:39:00|27457.72
04:39:01|27456.34
04:39:02|27458.45
04:39:03|27460.4
04:39:04|27458.38
04:39:05|27459.21
04:39:06|27461.37
04:39:07|27459.56
04:39:08|27460.27
04:39:09|27461.92
04:39:10|27463.19
04:39:11|27463.37
04:39:12|27463.37
04:39:13|27463.82
04:39:14|27467.85
04:39:15|27471.68
04:39:16|27468.76
04:39:17|27468.76
04:39:18|27467.56
04:39:19|27468.61
04:39:20|27468.76
04:39:21|27469.05
04:39:22|27469.38
04:39:23|27471.38
04:39:24|27471.38
04:39:25|27471.1
04:39:26|27470.05
04:39:28|27465.93
04:39:29|27466.02
04:39:29|27465.6
04:39:30|27468.43
04:39:31|27468.63
04:39:33|27464.97
04:39:34|27468.76
04:39:34|27473.3
04:39:36|27473.58
04:39:37|27468.27
04:39:38|27450.64
04:39:39|27448.85
04:39:40|27452.52
04:39:41|27454.87
04:39:42|27453.14
04:39:43|27456.26
04:39:44|27456.59
04:39:45|27456.92
04:39:46|27452.93
04:39:47|27450.03
04:39:48|27456.
04:39:49|27456.82
04:39:50|27458.44
04:39:51|27451.13
04:39:52|27444.3
04:39:53|27445.88
04:39:54|27443.95
04:39:55|27446.23
04:39:56|27444.25
04:39:57|27444.
04:39:58|27439.52
04:39:59|27437.24
04:40:00|27437.44
04:40:01|27433.83
04:40:02|27433.83
04:40:04|27438.72
04:40:04|27440.26
04:40:05|27438.3
04:40:06|27435.03
04:40:08|27435.11
04:40:09|27434.62
04:40:09|27431.84
04:40:10|27436.72
04:40:12|27438.02
04:40:13|27436.07
04:40:13|27436.28
04:40:15|27437.19
04:40:15|27440.11
04:40:16|27442.34
04:40:17|27439.12
04:40:19|27446.68
04:40:19|27447.87
04:40:21|27446.37
04:40:22|27446.56
04:40:23|27453.02
04:40:24|27448.67
04:40:25|27450.06
04:40:26|27450.06
04:40:27|27449.08
04:40:29|27455.9
04:40:30|27453.48
04:40:30|27458.34
04:40:32|27457.9
04:40:33|27459.95
04:40:34|27454.28
04:40:35|27456.21
04:40:36|27456.13
04:40:37|27446.1
04:40:39|27448.45
04:40:40|27447.7
04:40:41|27447.54
04:40:41|27449.84
04:40:43|27456.35
04:40:43|27455.53
04:40:45|27453.55
04:40:45|27459.45
04:40:47|27459.82
04:40:48|27457.65
04:40:49|27458.27
04:40:50|27457.77
04:40:51|27458.84
04:40:52|27461.65
04:40:53|27463.33
04:40:54|27459.69
04:40:54|27461.51
04:40:56|27463.06
04:40:56|27459.63
04:40:58|27460.88
04:40:59|27462.53
04:41:00|27462.53
04:41:01|27465.98
04:41:02|27464.56
04:41:03|27467.27
04:41:04|27462.49
04:41:05|27460.49
04:41:07|27456.28
04:41:08|27457.97
04:41:09|27456.21
04:41:10|27456.21
04:41:10|27459.45
04:41:12|27460.72
04:41:13|27460.33
04:41:14|27461.67
04:41:15|27459.88
04:41:16|27458.45
04:41:17|27464.26
04:41:18|27468.18
04:41:19|27466.68
04:41:19|27468.05
04:41:21|27468.45
04:41:22|27467.09
04:41:23|27470.12
04:41:24|27472.06
04:41:25|27466.68
04:41:26|27466.67
04:41:28|27467.28
04:41:29|27469.43
04:41:30|27473.
04:41:31|27475.32
04:41:33|27472.06
04:41:33|27472.06
04:41:35|27469.45
04:41:36|27473.48
04:41:37|27473.48
04:41:38|27473.92
04:41:39|27473.92
04:41:40|27467.75
04:41:41|27468.8
04:41:42|27468.36
04:41:43|27468.36
04:41:45|27468.95
04:41:46|27471.33
04:41:47|27471.89
04:41:48|27472.32
04:41:49|27472.31
04:41:50|27474.99
04:41:51|27471.99
04:41:51|27471.95
04:41:53|27471.15
04:41:54|27471.15
04:41:55|27469.78
04:41:56|27468.78
04:41:57|27465.27
04:41:58|27466.82
04:41:59|27449.07
04:42:00|27445.96
04:42:01|27447.
04:42:02|27443.1
04:42:03|27444.01
04:42:04|27441.36
04:42:05|27441.54
04:42:06|27444.1
04:42:07|27445.55
04:42:08|27445.55
04:42:09|27443.7
04:42:09|27438.62
04:42:11|27439.34
04:42:11|27438.96
04:42:12|27439.34
04:42:14|27437.26
04:42:15|27437.26
04:42:16|27439.39
04:42:17|27436.09
04:42:17|27436.09
04:42:19|27438.65
04:42:19|27436.67
04:42:21|27445.84
04:42:21|27443.05
04:42:22|27443.19
04:42:24|27446.42
04:42:25|27450.
04:42:26|27451.51
04:42:26|27453.68
04:42:28|27444.8
04:42:29|27444.7
04:42:30|27447.59
04:42:31|27443.63
04:42:32|27443.89
04:42:33|27440.11
04:42:34|27447.74
04:42:35|27448.82
04:42:36|27450.64
04:42:37|27450.12
04:42:38|27450.12
04:42:39|27447.38
04:42:40|27448.54
04:42:42|27454.88
04:42:42|27452.82
04:42:44|27455.36
04:42:45|27452.37
04:42:46|27449.33
04:42:47|27451.78
04:42:48|27454.82
04:42:49|27456.13
04:42:50|27457.19
04:42:51|27459.69
04:42:53|27454.21
04:42:53|27455.09
04:42:54|27458.22
04:42:56|27459.09
04:42:56|27457.53
04:42:57|27456.68
04:42:58|27457.17
04:43:00|27455.82
04:43:00|27456.58
04:43:01|27463.93
04:43:02|27460.09
04:43:04|27464.29
04:43:05|27462.8
04:43:06|27462.8
04:43:07|27459.65
04:43:08|27452.97
04:43:08|27456.71
04:43:09|27458.93
04:43:10|27461.25
04:43:12|27461.25
04:43:12|27454.36
04:43:14|27456.4
04:43:15|27453.86
04:43:16|27453.94
04:43:17|27451.1
04:43:18|27452.24
04:43:18|27453.39
04:43:20|27453.39
04:43:21|27453.39
04:43:21|27449.71
04:43:22|27447.89
04:43:23|27446.06
04:43:24|27445.06
04:43:26|27450.3
04:43:26|27450.37
04:43:28|27451.46
04:43:29|27456.24
04:43:30|27454.48
04:43:31|27455.07
04:43:32|27455.07
04:43:34|27454.41
04:43:35|27454.73
04:43:36|27454.73
04:43:37|27453.52
04:43:38|27455.38
04:43:39|27454.15
04:43:41|27457.39
04:43:41|27454.57
04:43:42|27453.08
04:43:43|27453.86
04:43:44|27453.67
04:43:45|27459.65
04:43:46|27456.09
04:43:47|27454.47
04:43:48|27455.16
04:43:50|27455.16
04:43:51|27456.07
04:43:52|27453.29
04:43:53|27449.97
04:43:54|27451.25
04:43:55|27449.
04:43:56|27449.01
04:43:57|27449.01
04:43:58|27449.01
04:43:59|27449.01
04:44:00|27451.48
04:44:02|27453.42
04:44:03|27457.98
04:44:04|27458.5
04:44:05|27461.41
04:44:07|27460.56
04:44:07|27458.85
04:44:08|27459.31
04:44:09|27465.29
04:44:10|27464.36
04:44:11|27461.1
04:44:12|27461.45
04:44:13|27460.85
04:44:14|27460.9
04:44:15|27460.1
04:44:16|27454.65
04:44:17|27456.26
04:44:18|27456.26
04:44:19|27450.4
04:44:20|27453.2
04:44:21|27453.2
04:44:22|27446.23
04:44:23|27447.29
04:44:24|27450.08
04:44:25|27447.13
04:44:26|27447.07
04:44:27|27448.63
04:44:28|27451.73
04:44:29|27453.52
04:44:31|27453.52
04:44:32|27452.36
04:44:34|27453.06
04:44:34|27455.48
04:44:36|27455.32
04:44:36|27455.32
04:44:37|27456.72
04:44:39|27456.72
04:44:40|27457.75
04:44:41|27459.37
04:44:42|27461.84
04:44:43|27451.14
04:44:45|27446.26
04:44:45|27443.37
04:44:46|27441.59
04:44:47|27443.37
04:44:48|27443.2
04:44:49|27440.32
04:44:50|27443.37
04:44:51|27440.72
04:44:52|27447.47
04:44:53|27443.54
04:44:54|27439.03
04:44:55|27437.13
04:44:56|27438.87
04:44:57|27438.87
04:44:58|27439.77
04:44:59|27438.54
04:45:00|27441.11
04:45:01|27436.93
04:45:02|27436.93
04:45:03|27442.86
04:45:04|27439.63
04:45:05|27438.74
04:45:06|27438.74
04:45:07|27438.74
04:45:08|27437.89
04:45:09|27438.87
04:45:11|27440.16
04:45:11|27448.44
04:45:12|27444.87
04:45:13|27446.04
04:45:14|27447.85
04:45:16|27448.38
04:45:16|27450.62
04:45:17|27450.4
04:45:18|27457.28
04:45:19|27454.8
04:45:20|27453.74
04:45:22|27454.57
04:45:22|27456.54
04:45:23|27456.38
04:45:24|27458.27
04:45:25|27458.82
04:45:27|27458.97
04:45:28|27459.35
04:45:29|27456.16
04:45:30|27456.16
04:45:31|27458.1
04:45:33|27454.1
04:45:34|27449.98
04:45:35|27457.36
04:45:36|27452.53
04:45:37|27456.75
04:45:39|27459.26
04:45:39|27457.68
04:45:40|27459.1
04:45:41|27457.86
04:45:42|27454.18
04:45:44|27459.01
04:45:45|27458.15
04:45:46|27461.77
04:45:47|27461.75
04:45:48|27461.27
04:45:49|27461.27
04:45:50|27461.16
04:45:51|27464.05
04:45:52|27464.05
04:45:53|27465.42
04:45:54|27465.43
04:45:55|27464.45
04:45:56|27464.2
04:45:57|27464.79
04:45:58|27462.17
04:45:59|27463.65
04:46:00|27464.16
04:46:01|27470.
04:46:02|27467.77
04:46:03|27468.5
04:46:04|27466.24
04:46:05|27466.27
04:46:06|27465.01
04:46:07|27468.92
04:46:08|27469.26
04:46:09|27470.39
04:46:10|27472.
04:46:11|27471.24
04:46:12|27467.94
04:46:13|27470.15
04:46:14|27470.18
04:46:15|27469.67
04:46:16|27474.78
04:46:17|27471.59
04:46:18|27470.02
04:46:19|27470.02
04:46:20|27472.27
04:46:21|27472.27
04:46:22|27470.75
04:46:23|27468.99
04:46:24|27470.
04:46:25|27473.31
04:46:26|27475.6
04:46:27|27474.84
04:46:29|27479.67
04:46:29|27480.
04:46:30|27473.18
04:46:32|27477.68
04:46:33|27477.44
04:46:34|27474.48
04:46:36|27468.26
04:46:36|27470.3
04:46:37|27471.31
04:46:39|27469.7
04:46:40|27469.61
04:46:41|27468.66
04:46:42|27467.76
04:46:43|27466.43
04:46:44|27468.67
04:46:45|27469.16
04:46:45|27469.16
04:46:47|27469.16
04:46:48|27461.8
04:46:49|27455.8
04:46:50|27457.25
04:46:50|27456.82
04:46:51|27459.39
04:46:53|27458.06
04:46:54|27458.46
04:46:55|27459.39
04:46:56|27461.63
04:46:57|27456.49
04:46:58|27455.44
04:46:59|27455.65
04:47:00|27457.91
04:47:01|27458.82
04:47:02|27458.23
04:47:03|27453.65
04:47:04|27452.77
04:47:05|27452.08
04:47:06|27454.24
04:47:07|27455.61
04:47:08|27457.12
04:47:09|27455.13
04:47:10|27454.24
04:47:11|27453.54
04:47:12|27451.64
04:47:13|27448.34
04:47:14|27448.59
04:47:15|27448.53
04:47:16|27447.26
04:47:17|27447.
04:47:18|27449.12
04:47:19|27451.89
04:47:20|27452.75
04:47:21|27456.53
04:47:22|27459.65
04:47:23|27458.19
04:47:24|27462.17
04:47:25|27462.26
04:47:26|27457.85
04:47:27|27458.31
04:47:28|27458.31
04:47:29|27462.82
04:47:30|27461.53
04:47:31|27468.2
04:47:32|27468.47
04:47:34|27468.82
04:47:35|27470.82
04:47:36|27484.9
04:47:37|27489.78
04:47:38|27488.36
04:47:39|27487.97
04:47:40|27489.86
04:47:41|27487.7
04:47:42|27487.7
04:47:44|27486.56
04:47:44|27487.23
04:47:46|27487.03
04:47:46|27486.56
04:47:48|27495.26
04:47:49|27491.46
04:47:49|27494.
04:47:50|27493.09
04:47:52|27489.21
04:47:53|27492.77
04:47:54|27492.76
04:47:54|27490.21
04:47:55|27489.67
04:47:58|27492.12
04:47:58|27493.76
04:47:59|27491.63
04:48:00|27493.55
04:48:01|27487.
04:48:02|27494.67
04:48:03|27492.22
04:48:04|27491.63
04:48:05|27495.06
04:48:06|27497.11
04:48:07|27496.51
04:48:08|27498.82
04:48:09|27498.96
04:48:10|27499.56
04:48:11|27498.6
04:48:12|27493.07
04:48:13|27495.8
04:48:14|27493.3
04:48:15|27495.52
04:48:16|27496.
04:48:17|27497.5
04:48:18|27495.93
04:48:19|27491.77
04:48:20|27491.59
04:48:21|27491.18
04:48:23|27494.84
04:48:24|27493.48
04:48:25|27496.45
04:48:25|27500.41
04:48:27|27495.06
04:48:28|27495.72
04:48:28|27496.31
04:48:29|27497.28
04:48:31|27496.91
04:48:31|27499.41
04:48:33|27494.42
04:48:34|27493.41
04:48:35|27494.42
04:48:36|27489.44
04:48:38|27490.03
04:48:38|27492.69
04:48:40|27497.08
04:48:41|27496.97
04:48:42|27494.76
04:48:43|27491.06
04:48:44|27497.66
04:48:45|27495.46
04:48:46|27496.13
04:48:47|27496.13
04:48:49|27498.97
04:48:49|27498.38
04:48:51|27501.61
04:48:52|27500.7
04:48:53|27498.7
04:48:53|27498.39
04:48:54|27499.65
04:48:55|27498.32
04:48:56|27499.44
04:48:58|27496.04
04:48:59|27495.71
04:49:00|27497.61
04:49:01|27497.61
04:49:01|27496.85
04:49:03|27494.12
04:49:03|27493.91
04:49:04|27493.88
04:49:06|27492.58
04:49:06|27490.87
04:49:08|27490.32
04:49:09|27494.92
04:49:10|27495.28
04:49:11|27495.41
04:49:11|27497.73
04:49:13|27496.92
04:49:14|27497.12
04:49:15|27497.88
04:49:16|27501.72
04:49:17|27500.18
04:49:18|27499.72
04:49:19|27501.79
04:49:20|27508.63
04:49:21|27509.76
04:49:22|27506.41
04:49:23|27505.91
04:49:24|27511.59
04:49:25|27511.89
04:49:26|27513.36
04:49:27|27510.15
04:49:28|27514.9
04:49:29|27513.61
04:49:30|27515.87
04:49:31|27516.32
04:49:32|27512.86
04:49:33|27519.27
04:49:34|27519.77
04:49:36|27520.6
04:49:37|27521.4
04:49:38|27520.59
04:49:39|27520.24
04:49:40|27518.68
04:49:42|27518.87
04:49:42|27520.35
04:49:43|27521.75
04:49:45|27524.54
04:49:46|27525.77
04:49:48|27527.91
04:49:48|27525.83
04:49:49|27527.56
04:49:50|27524.43
04:49:51|27523.21
04:49:52|27521.59
04:49:54|27520.48
04:49:55|27536.51
04:49:55|27536.55
04:49:57|27534.75
04:49:58|27535.63
04:49:59|27532.18
04:50:00|27535.97
04:50:01|27536.37
04:50:02|27533.86
04:50:03|27531.29
04:50:04|27529.54
04:50:05|27527.32
04:50:06|27527.88
04:50:07|27528.66
04:50:08|27529.9
04:50:09|27529.9
04:50:10|27526.24
04:50:11|27526.78
04:50:12|27523.18
04:50:13|27523.28
04:50:14|27523.86
04:50:15|27522.18
04:50:16|27520.93
04:50:17|27519.43
04:50:18|27520.14
04:50:19|27517.38
04:50:20|27520.48
04:50:21|27520.
04:50:23|27518.39
04:50:23|27523.61
04:50:24|27518.09
04:50:25|27515.68
04:50:26|27518.33
04:50:27|27520.73
04:50:28|27516.87
04:50:29|27515.01
04:50:30|27515.21
04:50:31|27517.03
04:50:32|27512.82
04:50:33|27514.19
04:50:34|27506.9
04:50:35|27511.76
04:50:37|27509.43
04:50:38|27510.02
04:50:39|27498.6
04:50:40|27501.59
04:50:40|27505.12
04:50:42|27505.85
04:50:43|27505.2
04:50:44|27506.18
04:50:45|27506.4
04:50:46|27505.87
04:50:48|27505.33
04:50:48|27505.68
04:50:49|27502.43
04:50:50|27503.85
04:50:51|27509.64
04:50:52|27502.64
04:50:53|27505.5
04:50:54|27503.99
04:50:55|27502.7
04:50:57|27500.74
04:50:58|27500.74
04:50:59|27502.59
04:50:59|27502.01
04:51:01|27504.91
04:51:01|27505.34
04:51:02|27504.85
04:51:03|27499.09
04:51:05|27499.91
04:51:06|27496.87
04:51:07|27501.35
04:51:08|27499.6
04:51:09|27502.35
04:51:10|27502.16
04:51:10|27496.87
04:51:11|27495.5
04:51:13|27492.42
04:51:13|27493.8
04:51:15|27496.26
04:51:16|27495.19
04:51:17|27496.67
04:51:17|27496.67
04:51:19|27497.25
04:51:19|27501.43
04:51:21|27501.44
04:51:22|27499.59
04:51:23|27496.06
04:51:24|27493.33
04:51:25|27495.
04:51:26|27495.
04:51:27|27494.8
04:51:29|27497.78
04:51:29|27497.62
04:51:30|27494.4
04:51:32|27493.38
04:51:33|27494.97
04:51:34|27494.86
04:51:34|27497.26
04:51:35|27497.88
04:51:36|27494.66
04:51:38|27494.82
04:51:39|27500.85
04:51:40|27499.4
04:51:42|27499.59
04:51:43|27500.89
04:51:44|27498.17
04:51:45|27499.04
04:51:46|27500.58
04:51:47|27498.73
04:51:49|27499.93
04:51:50|27500.55
04:51:51|27510.26
04:51:52|27510.61
04:51:53|27510.61
04:51:53|27512.15
04:51:55|27515.28
04:51:56|27514.56
04:51:57|27514.18
04:51:58|27512.64
04:51:59|27517.86
04:52:00|27514.18
04:52:02|27514.39
04:52:02|27512.49
04:52:03|27516.38
04:52:04|27519.97
04:52:06|27521.
04:52:07|27516.5
04:52:08|27513.59
04:52:09|27515.06
04:52:09|27512.12
04:52:11|27517.86
04:52:12|27515.74
04:52:13|27516.43
04:52:14|27517.43
04:52:14|27518.26
04:52:16|27523.56
04:52:17|27517.93
04:52:18|27517.86
04:52:19|27516.57
04:52:20|27514.04
04:52:21|27514.97
04:52:21|27514.96
04:52:23|27520.
04:52:24|27508.97
04:52:25|27506.61
04:52:25|27505.17
04:52:27|27508.8
04:52:28|27511.47
04:52:28|27509.08
04:52:30|27511.7
04:52:31|27510.54
04:52:32|27504.91
04:52:33|27506.66
04:52:34|27509.77
04:52:34|27509.23
04:52:36|27503.62
04:52:37|27500.47
04:52:38|27496.84
04:52:40|27500.
04:52:41|27500.03
04:52:42|27501.44
04:52:43|27503.09
04:52:44|27500.1
04:52:46|27507.85
04:52:46|27503.32
04:52:47|27502.64
04:52:49|27497.77
04:52:50|27500.66
04:52:51|27502.59
04:52:51|27504.89
04:52:53|27505.77
04:52:54|27504.64
04:52:54|27506.84
04:52:56|27506.41
04:52:57|27501.63
04:52:58|27505.83
04:52:58|27505.03
04:53:00|27506.43
04:53:00|27504.86
04:53:01|27504.95
04:53:03|27506.84
04:53:04|27504.23
04:53:05|27503.65
04:53:06|27506.1
04:53:07|27506.79
04:53:08|27505.13
04:53:09|27505.13
04:53:10|27504.15
04:53:11|27501.56
04:53:12|27501.56
04:53:13|27500.09
04:53:14|27495.85
04:53:16|27499.18
04:53:16|27498.94
04:53:17|27498.4
04:53:18|27499.19
04:53:19|27495.73
04:53:20|27497.71
04:53:21|27497.34
04:53:22|27498.8
04:53:23|27502.82
04:53:24|27505.12
04:53:25|27505.4
04:53:26|27502.61
04:53:27|27500.6
04:53:28|27503.53
04:53:29|27502.48
04:53:30|27505.53
04:53:31|27508.46
04:53:32|27510.79
04:53:33|27510.72
04:53:34|27508.26
04:53:35|27506.75
04:53:37|27506.75
04:53:38|27504.23
04:53:39|27500.01
04:53:40|27502.2
04:53:41|27503.35
04:53:42|27504.45
04:53:43|27505.26
04:53:44|27504.02
04:53:45|27506.11
04:53:46|27504.
04:53:48|27503.91
04:53:48|27501.66
04:53:50|27503.05
04:53:51|27504.19
04:53:53|27500.84
04:53:53|27502.76
04:53:54|27500.96
04:53:55|27500.96
04:53:56|27500.96
04:53:58|27503.1
04:53:59|27503.1
04:54:00|27504.29
04:54:00|27505.82
04:54:02|27501.51
04:54:03|27502.3
04:54:04|27503.18
04:54:05|27502.72
04:54:06|27502.73
04:54:07|27501.82
04:54:07|27501.93
04:54:09|27504.52
04:54:10|27504.52
04:54:10|27497.92
04:54:12|27499.11
04:54:13|27495.53
04:54:13|27497.73
04:54:15|27496.73
04:54:16|27494.5
04:54:17|27497.17
04:54:18|27497.88
04:54:19|27497.88
04:54:20|27498.73
04:54:21|27498.73
04:54:22|27497.88
04:54:23|27497.56
04:54:24|27497.15
04:54:25|27498.51
04:54:26|27500.26
04:54:27|27500.87
04:54:28|27498.88
04:54:29|27502.99
04:54:30|27506.73
04:54:31|27500.16
04:54:32|27501.57
04:54:33|27503.02
04:54:34|27505.65
04:54:35|27509.2
04:54:36|27509.29
04:54:37|27511.25
04:54:38|27511.25
04:54:39|27512.38
04:54:41|27513.73
04:54:42|27513.59
04:54:43|27512.42
04:54:44|27519.82
04:54:45|27518.74
04:54:46|27519.
04:54:48|27520.09
04:54:48|27520.3
04:54:49|27519.11
04:54:50|27520.37
04:54:51|27521.2
04:54:52|27522.52
04:54:54|27520.38
04:54:55|27525.55
04:54:56|27523.9
04:54:57|27523.72
04:54:58|27523.7
04:54:59|27526.34
04:55:00|27526.11
04:55:01|27523.82
04:55:02|27524.07
04:55:03|27521.18
04:55:05|27518.16
04:55:05|27515.33
04:55:06|27515.33
04:55:07|27518.2
04:55:08|27520.72
04:55:09|27515.54
04:55:10|27516.02
04:55:11|27523.56
04:55:12|27526.09
04:55:13|27525.7
04:55:14|27527.63
04:55:15|27527.53
04:55:16|27526.89
04:55:17|27523.4
04:55:18|27518.03
04:55:19|27520.45
04:55:21|27517.36
04:55:21|27515.25
04:55:22|27512.75
04:55:24|27514.34
04:55:24|27517.43
04:55:26|27515.31
04:55:27|27513.57
04:55:27|27508.16
04:55:28|27510.83
04:55:30|27511.02
04:55:31|27511.02
04:55:32|27510.8
04:55:32|27510.8
04:55:34|27509.73
04:55:35|27510.12
04:55:36|27511.72
04:55:36|27509.15
04:55:38|27508.85
04:55:39|27508.59
04:55:39|27504.81
04:55:40|27505.21
04:55:42|27501.6
04:55:43|27503.09
04:55:44|27503.8
04:55:46|27504.
04:55:47|27503.8
04:55:48|27503.8
04:55:49|27502.49
04:55:50|27505.96
04:55:52|27507.23
04:55:52|27507.23
04:55:54|27507.23
04:55:55|27508.42
04:55:56|27509.98
04:55:56|27507.45
04:55:57|27507.85
04:55:59|27513.49
04:56:00|27513.25
04:56:00|27512.85
04:56:02|27514.44
04:56:02|27514.31
04:56:04|27514.31
04:56:05|27507.71
04:56:06|27513.35
04:56:07|27512.03
04:56:08|27510.72
04:56:09|27509.97
04:56:11|27512.51
04:56:11|27509.15
04:56:12|27508.24
04:56:13|27518.48
04:56:14|27520.61
04:56:16|27521.73
04:56:17|27523.05
04:56:17|27520.26
04:56:19|27520.55
04:56:20|27521.15
04:56:20|27521.15
04:56:22|27521.73
04:56:22|27520.96
04:56:24|27520.03
04:56:24|27521.14
04:56:25|27520.03
04:56:27|27520.06
04:56:27|27521.77
04:56:29|27522.58
04:56:30|27526.16
04:56:31|27523.63
04:56:32|27519.47
04:56:33|27519.47
04:56:34|27520.4
04:56:35|27515.18
04:56:36|27511.59
04:56:37|27513.22
04:56:38|27510.58
04:56:39|27512.88
04:56:40|27511.7
04:56:40|27511.5
04:56:42|27510.2
04:56:43|27511.
04:56:44|27511.1
04:56:46|27520.82
04:56:46|27526.38
04:56:48|27524.69
04:56:49|27525.36
04:56:50|27525.74
04:56:51|27528.28
04:56:52|27528.28
04:56:53|27527.36
04:56:54|27528.35
04:56:55|27525.6
04:56:56|27527.29
04:56:57|27527.35
04:56:58|27525.35
04:56:59|27527.73
04:57:00|27524.71
04:57:01|27520.78
04:57:02|27525.24
04:57:04|27521.07
04:57:04|27519.54
04:57:05|27521.75
04:57:06|27518.89
04:57:07|27521.61
04:57:08|27522.3
04:57:09|27518.55
04:57:11|27519.44
04:57:11|27517.9
04:57:12|27519.07
04:57:13|27518.04
04:57:14|27517.79
04:57:16|27521.04
04:57:16|27519.
04:57:17|27526.37
04:57:18|27524.54
04:57:19|27524.54
04:57:21|27526.21
04:57:22|27523.83
04:57:23|27523.83
04:57:24|27519.52
04:57:24|27519.69
04:57:26|27518.15
04:57:27|27524.28
04:57:27|27526.65
04:57:28|27525.87
04:57:30|27529.1
04:57:30|27527.6
04:57:32|27529.17
04:57:33|27527.35
04:57:34|27529.25
04:57:35|27529.25
04:57:35|27529.17
04:57:37|27529.8
04:57:38|27528.84
04:57:39|27532.
04:57:40|27532.4
04:57:40|27533.51
04:57:42|27535.18
04:57:43|27532.19
04:57:44|27532.24
04:57:45|27529.16
04:57:46|27536.25
04:57:48|27538.
04:57:48|27539.94
04:57:50|27542.15
04:57:51|27537.52
04:57:52|27531.83
04:57:53|27534.47
04:57:54|27534.47
04:57:55|27529.73
04:57:56|27530.53
04:57:57|27529.62
04:57:58|27528.93
04:57:59|27528.9
04:58:00|27526.97
04:58:01|27526.96
04:58:02|27529.07
04:58:04|27528.33
04:58:05|27535.06
04:58:06|27535.6
04:58:06|27534.19
04:58:07|27531.58
04:58:09|27535.86
04:58:10|27533.38
04:58:11|27531.1
04:58:12|27532.13
04:58:13|27531.46
04:58:14|27530.93
04:58:15|27528.16
04:58:16|27529.27
04:58:17|27527.56
04:58:18|27528.13
04:58:19|27528.35
04:58:20|27530.62
04:58:21|27531.92
04:58:22|27533.15
04:58:23|27532.34
04:58:24|27528.35
04:58:25|27526.96
04:58:26|27528.69
04:58:27|27529.65
04:58:28|27526.99
04:58:29|27528.28
04:58:30|27529.86
04:58:31|27528.12
04:58:32|27527.56
04:58:33|27524.6
04:58:34|27527.58
04:58:35|27527.94
04:58:36|27526.81
04:58:37|27521.
04:58:38|27520.
04:58:39|27521.
04:58:40|27518.4
04:58:42|27518.44
04:58:42|27518.8
04:58:43|27518.87
04:58:44|27522.53
04:58:46|27524.96
04:58:48|27524.96
04:58:49|27519.84
04:58:50|27519.2
04:58:51|27519.88
04:58:51|27519.7
04:58:53|27519.6
04:58:54|27519.51
04:58:55|27519.51
04:58:56|27521.79
04:58:57|27524.47
04:58:58|27521.79
04:58:59|27523.37
04:59:00|27523.37
04:59:01|27522.43
04:59:02|27517.42
04:59:03|27515.6
04:59:04|27513.55
04:59:05|27515.27
04:59:06|27516.16
04:59:07|27516.3
04:59:08|27521.05
04:59:09|27519.67
04:59:10|27516.3
04:59:11|27521.45
04:59:12|27515.08
04:59:13|27513.29
04:59:14|27510.61
04:59:15|27516.22
04:59:16|27516.22
04:59:17|27514.82
04:59:18|27516.21
04:59:19|27516.04
04:59:20|27513.38
04:59:21|27512.56
04:59:22|27509.01
04:59:23|27510.
04:59:24|27510.59
04:59:25|27509.39
04:59:26|27507.4
04:59:27|27503.97
04:59:28|27503.55
04:59:29|27507.7
04:59:30|27508.94
04:59:32|27511.99
04:59:32|27510.53
04:59:33|27514.34
04:59:35|27513.
04:59:35|27511.96
04:59:37|27516.81
04:59:37|27517.18
04:59:38|27513.49
04:59:39|27513.49
04:59:41|27516.48
04:59:41|27516.48
04:59:43|27520.07
04:59:44|27519.08
04:59:44|27521.08
04:59:46|27524.8
04:59:47|27520.83
04:59:48|27518.95
04:59:49|27519.02
04:59:51|27515.8
04:59:51|27518.06
04:59:52|27519.82
04:59:53|27519.82
04:59:55|27517.82
04:59:56|27522.46
04:59:57|27521.42
04:59:58|27520.23
04:59:59|27516.43
05:00:00|27516.2
05:00:00|27514.87
05:00:02|27516.01
05:00:03|27514.56
05:00:04|27516.12
05:00:05|27514.02
05:00:06|27516.91
05:00:07|27513.9
05:00:08|27509.98
05:00:09|27511.13
05:00:10|27516.93
05:00:11|27517.77
05:00:12|27520.
05:00:13|27517.38
05:00:14|27519.99
05:00:15|27522.46
05:00:16|27517.98
05:00:17|27520.02
05:00:18|27519.88
05:00:19|27520.72
05:00:20|27518.29
05:00:21|27514.8
05:00:22|27513.31
05:00:23|27510.84
05:00:24|27510.05
05:00:26|27513.17
05:00:26|27510.85
05:00:27|27510.3
05:00:28|27512.3
05:00:29|27507.63
05:00:30|27510.06
05:00:31|27506.57
05:00:32|27505.66
05:00:33|27507.4
05:00:34|27509.77
05:00:35|27509.23
05:00:37|27509.23
05:00:37|27509.95
05:00:38|27507.32
05:00:39|27507.33
05:00:41|27512.36
05:00:41|27516.41
05:00:42|27524.59
05:00:43|27519.45
05:00:44|27517.69
05:00:45|27519.38
05:00:47|27520.02
05:00:48|27518.6
05:00:49|27516.93
05:00:50|27515.7
05:00:51|27518.48
05:00:53|27516.11
05:00:54|27518.53
05:00:55|27519.21
05:00:56|27519.21
05:00:57|27521.87
05:00:58|27522.25
05:00:59|27523.73
05:01:00|27523.36
05:01:01|27523.12
05:01:02|27523.
05:01:03|27521.47
05:01:04|27519.
05:01:05|27518.69
05:01:06|27514.11
05:01:08|27514.64
05:01:09|27513.99
05:01:10|27512.42
05:01:10|27512.26
05:01:11|27511.91
05:01:12|27513.5
05:01:13|27513.4
05:01:14|27513.3
05:01:16|27512.9
05:01:17|27512.8
05:01:18|27511.43
05:01:19|27512.7
05:01:20|27510.3
05:01:21|27512.4
05:01:22|27512.2
05:01:23|27512.14
05:01:24|27515.95
05:01:25|27513.51
05:01:26|27518.79
05:01:26|27518.79
05:01:27|27518.62
05:01:29|27518.98
05:01:30|27515.77
05:01:31|27514.
05:01:32|27515.21
05:01:33|27514.85
05:01:34|27519.57
05:01:35|27519.34
05:01:36|27520.48
05:01:37|27519.91
05:01:38|27519.02
05:01:39|27519.19
05:01:40|27518.42
05:01:41|27516.47
05:01:42|27515.03
05:01:43|27517.96
05:01:44|27514.8
05:01:45|27514.8
05:01:46|27515.85
05:01:47|27515.85
05:01:49|27515.85
05:01:50|27549.98
05:01:50|27547.48
05:01:51|27544.34
05:01:53|27545.5
05:01:54|27538.01
05:01:54|27542.45
05:01:55|27536.9
05:01:57|27539.84
05:01:58|27537.57
05:01:59|27539.14
05:02:00|27535.16
05:02:01|27531.93
05:02:02|27530.31
05:02:03|27534.8
05:02:04|27529.51
05:02:05|27532.33
05:02:06|27542.98
05:02:07|27541.69
05:02:08|27541.85
05:02:09|27542.99
05:02:10|27545.
05:02:12|27545.2
05:02:12|27545.67
05:02:13|27545.53
05:02:14|27544.72
05:02:15|27544.45
05:02:16|27547.6
05:02:17|27543.96
05:02:18|27545.66
05:02:20|27545.66
05:02:20|27543.14
05:02:21|27538.86
05:02:22|27542.24
05:02:23|27544.72
05:02:24|27544.73
05:02:26|27543.69
05:02:26|27545.42
05:02:27|27546.38
05:02:28|27546.64
05:02:29|27548.6
05:02:31|27550.
05:02:31|27549.8
05:02:32|27546.71
05:02:33|27545.66
05:02:35|27545.66
05:02:35|27545.99
05:02:37|27546.19
05:02:38|27545.5
05:02:39|27548.56
05:02:39|27548.56
05:02:41|27548.25
05:02:42|27546.08
05:02:42|27545.02
05:02:43|27545.02
05:02:44|27545.
05:02:45|27545.
05:02:47|27542.2
05:02:48|27544.24
05:02:49|27545.
05:02:50|27545.73
05:02:51|27546.47
05:02:52|27547.67
05:02:53|27548.46
05:02:54|27547.45
05:02:55|27544.27
05:02:56|27543.54
05:02:57|27545.
05:02:58|27545.02
05:02:59|27546.5
05:03:01|27543.62
05:03:01|27546.27
05:03:02|27542.52
05:03:04|27541.81
05:03:05|27541.81
05:03:06|27550.26
05:03:07|27549.6
05:03:08|27548.24
05:03:09|27548.54
05:03:10|27545.69
05:03:11|27548.91
05:03:12|27550.2
05:03:13|27549.33
05:03:14|27551.43
05:03:15|27552.38
05:03:16|27552.04
05:03:17|27553.69
05:03:18|27552.1
05:03:19|27550.83
05:03:20|27549.64
05:03:21|27547.48
05:03:22|27547.13
05:03:23|27551.53
05:03:24|27551.53
05:03:25|27551.53
05:03:26|27550.64
05:03:27|27548.24
05:03:28|27550.64
05:03:29|27549.47
05:03:30|27551.64
05:03:31|27550.9
05:03:32|27554.87
05:03:33|27554.56
05:03:34|27555.03
05:03:36|27555.03
05:03:36|27555.04
05:03:37|27557.01
05:03:38|27555.03
05:03:39|27555.01
05:03:40|27555.03
05:03:41|27554.47
05:03:42|27556.53
05:03:43|27556.53
05:03:44|27553.82
05:03:45|27555.07
05:03:46|27555.89
05:03:47|27555.82
05:03:48|27555.48
05:03:50|27556.84
05:03:51|27556.11
05:03:52|27557.68
05:03:53|27566.54
05:03:54|27567.83
05:03:55|27556.94
05:03:56|27559.31
05:03:58|27558.14
05:03:58|27554.14
05:03:59|27555.11
05:04:00|27554.59
05:04:01|27552.41
05:04:03|27550.94
05:04:04|27553.27
05:04:04|27548.49
05:04:06|27549.29
05:04:07|27549.29
05:04:08|27548.06
05:04:09|27548.06
05:04:10|27544.2
05:04:11|27541.6
05:04:11|27541.54
05:04:13|27544.87
05:04:14|27545.08
05:04:15|27547.68
05:04:16|27549.01
05:04:17|27548.2
05:04:18|27549.65
05:04:19|27549.65
05:04:20|27549.65
05:04:21|27544.6
05:04:22|27542.83
05:04:23|27542.82
05:04:24|27538.8
05:04:25|27537.5
05:04:26|27542.51
05:04:27|27542.25
05:04:28|27539.91
05:04:29|27541.73
05:04:30|27537.6
05:04:31|27538.44
05:04:32|27541.21
05:04:33|27539.14
05:04:34|27542.21
05:04:35|27540.04
05:04:36|27543.06
05:04:37|27542.37
05:04:38|27542.26
05:04:39|27542.26
05:04:41|27541.63
05:04:41|27541.63
05:04:42|27538.03
05:04:43|27539.85
05:04:44|27542.56
05:04:46|27542.56
05:04:46|27543.89
05:04:47|27542.56
05:04:48|27544.95
05:04:49|27547.44
05:04:51|27544.04
05:04:52|27545.24
05:04:53|27544.46
05:04:54|27546.37
05:04:55|27546.35
05:04:56|27551.19
05:04:58|27547.77
05:04:59|27545.44
05:05:00|27547.56
05:05:01|27546.18
05:05:02|27543.83
05:05:03|27546.38
05:05:04|27547.36
05:05:05|27543.67
05:05:06|27542.63
05:05:07|27541.94
05:05:08|27539.68
05:05:09|27541.22
05:05:10|27540.24
05:05:11|27535.35
05:05:12|27535.76
05:05:13|27532.39
05:05:14|27525.02
05:05:15|27525.19
05:05:16|27528.61
05:05:17|27526.83
05:05:18|27525.04
05:05:19|27527.08
05:05:20|27530.34
05:05:21|27525.4
05:05:22|27525.24
05:05:23|27525.
05:05:24|27520.81
05:05:25|27518.93
05:05:26|27522.8
05:05:27|27525.4
05:05:28|27528.55
05:05:29|27528.96
05:05:31|27527.81
05:05:31|27534.29
05:05:32|27533.94
05:05:33|27535.04
05:05:34|27531.39
05:05:36|27525.33
05:05:36|27524.4
05:05:37|27521.28
05:05:38|27520.
05:05:39|27518.42
05:05:40|27519.37
05:05:41|27519.74
05:05:42|27517.24
05:05:43|27517.68
05:05:44|27512.13
05:05:45|27517.09
05:05:46|27516.92
05:05:47|27518.42
05:05:48|27516.63
05:05:49|27517.67
05:05:50|27515.02
05:05:52|27511.77
05:05:53|27511.01
05:05:54|27512.78
05:05:55|27513.9
05:05:56|27510.08
05:05:57|27514.19
05:05:58|27514.
05:05:59|27513.97
05:06:00|27511.08
05:06:01|27511.05
05:06:03|27510.47
05:06:03|27509.3
05:06:04|27513.02
05:06:05|27513.15
05:06:06|27513.15
05:06:08|27510.06
05:06:08|27503.98
05:06:09|27506.55
05:06:10|27506.87
05:06:11|27506.22
05:06:13|27506.08
05:06:14|27507.79
05:06:15|27506.31
05:06:16|27504.32
05:06:17|27504.63
05:06:18|27508.48
05:06:19|27508.73
05:06:20|27508.69
05:06:21|27508.79
05:06:22|27502.36
05:06:23|27507.78
05:06:24|27508.2
05:06:25|27507.27
05:06:26|27509.78
05:06:27|27509.78
05:06:28|27509.78
05:06:29|27509.78
05:06:30|27511.3
05:06:31|27511.18
05:06:32|27512.93
05:06:33|27513.77
05:06:34|27519.14
05:06:35|27516.78
05:06:36|27515.3
05:06:37|27510.23
05:06:38|27512.36
05:06:39|27509.98
05:06:40|27509.98
05:06:41|27513.31
05:06:42|27512.21
05:06:43|27509.1
05:06:45|27510.23
05:06:45|27507.8
05:06:46|27507.8
05:06:47|27507.8
05:06:48|27512.32
05:06:49|27511.99
05:06:51|27514.86
05:06:51|27514.78
05:06:53|27518.
05:06:54|27514.43
05:06:55|27515.43
05:06:57|27516.84
05:06:58|27515.28
05:06:58|27518.08
05:06:59|27518.32
05:07:01|27514.36
05:07:02|27514.9
05:07:03|27517.6
05:07:04|27508.48
05:07:06|27511.26
05:07:06|27513.07
05:07:08|27515.21
05:07:08|27515.21
05:07:09|27515.19
05:07:10|27515.7
05:07:11|27515.74
05:07:13|27519.
05:07:14|27520.41
05:07:15|27521.49
05:07:15|27523.55
05:07:17|27524.38
05:07:17|27522.91
05:07:18|27521.77
05:07:20|27523.91
05:07:21|27523.91
05:07:22|27523.91
05:07:23|27526.75
05:07:24|27523.37
05:07:25|27523.37
05:07:26|27522.11
05:07:27|27524.87
05:07:28|27526.13
05:07:29|27526.55
05:07:30|27525.33
05:07:31|27525.33
05:07:32|27526.09
05:07:33|27528.
05:07:34|27534.66
05:07:35|27527.86
05:07:36|27528.78
05:07:37|27528.67
05:07:38|27527.67
05:07:39|27523.91
05:07:40|27522.04
05:07:41|27521.52
05:07:42|27521.58
05:07:43|27517.78
05:07:44|27521.13
05:07:45|27519.3
05:07:46|27519.2
05:07:47|27519.18
05:07:48|27519.
05:07:49|27518.8
05:07:50|27517.94
05:07:51|27518.4
05:07:52|27516.15
05:07:53|27515.2
05:07:55|27517.1
05:07:55|27515.37
05:07:56|27516.55
05:07:57|27514.52
05:07:59|27514.94
05:07:59|27511.12
05:08:01|27508.81
05:08:02|27512.01
05:08:03|27509.86
05:08:04|27510.97
05:08:05|27510.91
05:08:06|27508.5
05:08:07|27508.87
05:08:08|27508.
05:08:09|27506.07
05:08:10|27507.8
05:08:11|27510.09
05:08:12|27512.56
05:08:13|27518.63
05:08:14|27516.33
05:08:15|27518.49
05:08:16|27520.29
05:08:17|27518.94
05:08:18|27521.77
05:08:19|27521.8
05:08:20|27522.05
05:08:21|27520.44
05:08:22|27527.48
05:08:23|27524.99
05:08:24|27521.26
05:08:25|27524.29
05:08:26|27524.99
05:08:27|27523.63
05:08:28|27524.49
05:08:29|27524.8
05:08:30|27524.97
05:08:31|27524.95
05:08:32|27526.7
05:08:33|27526.42
05:08:34|27528.77
05:08:35|27529.25
05:08:36|27529.85
05:08:38|27529.86
05:08:38|27528.73
05:08:40|27530.21
05:08:40|27529.11
05:08:41|27530.5
05:08:42|27530.6
05:08:43|27532.4
05:08:44|27530.26
05:08:45|27531.1
05:08:46|27531.6
05:08:47|27535.74
05:08:48|27533.57
05:08:49|27534.66
05:08:50|27533.24
05:08:51|27532.94
05:08:52|27532.1
05:08:54|27529.78
05:08:55|27531.75
05:08:56|27526.7
05:08:57|27527.55
05:08:58|27527.55
05:09:00|27529.66
05:09:00|27528.98
05:09:01|27528.98
05:09:02|27530.37
05:09:04|27525.26
05:09:05|27525.48
05:09:06|27525.98
05:09:07|27529.09
05:09:08|27529.09
05:09:09|27527.
05:09:10|27528.87
05:09:11|27528.79
05:09:12|27525.25
05:09:13|27525.2
05:09:14|27527.87
05:09:15|27527.89
05:09:16|27528.99
05:09:17|27528.2
05:09:18|27532.19
05:09:19|27535.27
05:09:20|27535.87
05:09:21|27536.08
05:09:22|27537.
05:09:23|27537.1
05:09:24|27536.8
05:09:25|27532.68
05:09:26|27535.89
05:09:27|27533.87
05:09:28|27533.07
05:09:29|27530.04
05:09:30|27528.52
05:09:31|27533.83
05:09:32|27537.11
05:09:33|27536.67
05:09:34|27534.53
05:09:35|27532.83
05:09:36|27532.45
05:09:37|27538.73
05:09:38|27539.52
05:09:40|27537.83
05:09:40|27540.2
05:09:42|27541.31
05:09:42|27543.3
05:09:43|27540.32
05:09:44|27541.85
05:09:45|27541.85
05:09:46|27541.95
05:09:47|27539.91
05:09:48|27538.27
05:09:49|27538.31
05:09:50|27543.15
05:09:51|27543.48
05:09:52|27540.58
05:09:53|27538.61
05:09:54|27537.07
05:09:55|27536.98
05:09:57|27538.96
05:09:59|27536.98
05:10:00|27536.98
05:10:01|27538.15
05:10:02|27537.04
05:10:06|27535.8
05:10:07|27535.37
05:10:08|27536.09
05:10:09|27534.42
05:10:10|27533.49
05:10:11|27534.48
05:10:12|27534.48
05:10:13|27535.78
05:10:15|27535.25
05:10:15|27533.9
05:10:16|27534.88
05:10:17|27534.07
05:10:18|27532.94
05:10:19|27530.86
05:10:21|27531.2
05:10:21|27531.
05:10:23|27527.74
05:10:24|27527.35
05:10:25|27528.22
05:10:26|27527.55
05:10:26|27527.53
05:10:27|27527.99
05:10:29|27527.7
05:10:30|27528.05
05:10:30|27527.55
05:10:32|27527.3
05:10:32|27527.18
05:10:34|27525.35
05:10:34|27526.98
05:10:36|27528.35
05:10:37|27528.35
05:10:37|27522.49
05:10:39|27522.8
05:10:40|27524.11
05:10:41|27520.89
05:10:42|27523.46
05:10:43|27527.76
05:10:44|27527.71
05:10:45|27528.3
05:10:46|27529.63
05:10:47|27528.02
05:10:48|27528.64
05:10:49|27528.68
05:10:50|27530.19
05:10:51|27528.24
05:10:52|27528.22
05:10:53|27528.22
05:10:54|27536.31
05:10:55|27536.09
05:10:56|27535.02
05:10:57|27535.96
05:10:59|27537.31
05:11:00|27537.96
05:11:01|27545.64
05:11:02|27547.81
05:11:03|27548.18
05:11:04|27547.8
05:11:05|27545.2
05:11:06|27543.9
05:11:07|27542.4
05:11:08|27544.41
05:11:10|27546.21
05:11:11|27546.87
05:11:12|27546.89
05:11:13|27543.17
05:11:14|27544.64
05:11:15|27542.99
05:11:15|27540.4
05:11:17|27541.25
05:11:18|27539.94
05:11:18|27540.29
05:11:20|27538.67
05:11:20|27540.
05:11:22|27540.
05:11:22|27542.58
05:11:24|27542.58
05:11:24|27540.
05:11:26|27539.86
05:11:27|27539.84
05:11:28|27538.79
05:11:28|27542.94
05:11:30|27538.33
05:11:32|27540.24
05:11:32|27542.31
05:11:33|27538.29
05:11:34|27537.
05:11:35|27536.95
05:11:37|27536.9
05:11:37|27537.89
05:11:38|27536.8
05:11:39|27537.9
05:11:40|27537.95
05:11:42|27537.81
05:11:42|27536.51
05:11:43|27536.51
05:11:44|27537.9
05:11:45|27537.9
05:11:47|27537.9
05:11:48|27538.84
05:11:49|27537.62
05:11:49|27536.99
05:11:51|27540.31
05:11:52|27540.83
05:11:53|27540.02
05:11:54|27540.02
05:11:55|27536.74
05:11:56|27537.38
05:11:57|27535.56
05:11:58|27535.6
05:11:59|27537.88
05:12:00|27534.86
05:12:01|27536.23
05:12:03|27535.7
05:12:04|27536.
05:12:05|27533.15
05:12:06|27534.31
05:12:07|27539.06
05:12:08|27536.78
05:12:08|27544.3
05:12:09|27544.3
05:12:11|27542.75
05:12:12|27541.75
05:12:13|27541.55
05:12:14|27542.36
05:12:15|27542.39
05:12:16|27542.39
05:12:17|27548.97
05:12:18|27549.54
05:12:19|27547.7
05:12:20|27549.24
05:12:21|27549.08
05:12:23|27550.77
05:12:23|27551.64
05:12:25|27551.69
05:12:25|27549.74
05:12:26|27549.52
05:12:27|27550.04
05:12:29|27549.73
05:12:30|27550.42
05:12:30|27544.04
05:12:32|27563.87
05:12:33|27558.99
05:12:34|27559.49
05:12:35|27562.63
05:12:36|27562.63
05:12:37|27561.22
05:12:38|27564.39
05:12:39|27561.57
05:12:40|27564.59
05:12:41|27539.76
05:12:42|27543.74
05:12:43|27544.95
05:12:44|27539.48
05:12:45|27536.11
05:12:46|27531.97
05:12:47|27532.97
05:12:48|27533.4
05:12:49|27533.49
05:12:50|27530.36
05:12:51|27532.8
05:12:52|27534.01
05:12:53|27534.14
05:12:54|27535.43
05:12:55|27535.44
05:12:56|27535.3
05:12:57|27534.25
05:12:59|27534.16
05:13:00|27532.71
05:13:02|27537.1
05:13:03|27526.7
05:13:04|27529.32
05:13:05|27530.
05:13:06|27530.
05:13:07|27539.07
05:13:08|27539.67
05:13:09|27541.77
05:13:10|27539.9
05:13:11|27545.36
05:13:12|27545.64
05:13:13|27545.05
05:13:14|27543.18
05:13:16|27544.3
05:13:17|27545.11
05:13:17|27545.39
05:13:18|27543.94
05:13:19|27545.38
05:13:21|27545.38
05:13:22|27544.37
05:13:23|27546.
05:13:24|27548.11
05:13:25|27540.51
05:13:26|27539.2
05:13:27|27540.81
05:13:28|27540.91
05:13:29|27547.49
05:13:30|27547.83
05:13:31|27548.36
05:13:32|27549.46
05:13:33|27551.14
05:13:34|27548.15
05:13:34|27553.3
05:13:35|27553.5
05:13:37|27557.74
05:13:37|27555.37
05:13:38|27558.48
05:13:40|27561.06
05:13:40|27560.97
05:13:42|27560.72
05:13:43|27565.67
05:13:44|27565.27
05:13:45|27563.52
05:13:46|27564.
05:13:47|27564.26
05:13:48|27564.8
05:13:49|27560.88
05:13:50|27558.29
05:13:51|27560.8
05:13:52|27563.43
05:13:53|27562.12
05:13:54|27561.59
05:13:55|27561.75
05:13:56|27560.26
05:13:57|27560.26
05:13:58|27560.26
05:13:59|27559.57
05:14:01|27562.05
05:14:02|27561.94
05:14:03|27563.52
05:14:04|27565.3
05:14:05|27565.6
05:14:06|27565.6
05:14:07|27564.91
05:14:08|27567.64
05:14:09|27565.8
05:14:10|27565.5
05:14:11|27562.77
05:14:12|27556.05
05:14:13|27556.88
05:14:14|27558.
05:14:15|27558.24
05:14:16|27556.56
05:14:18|27557.01
05:14:18|27558.11
05:14:19|27558.23
05:14:20|27560.51
05:14:21|27565.13
05:14:22|27565.97
05:14:24|27566.35
05:14:24|27563.28
05:14:25|27562.97
05:14:27|27562.99
05:14:27|27562.58
05:14:29|27562.06
05:14:30|27563.76
05:14:30|27567.33
05:14:32|27567.86
05:14:33|27571.32
05:14:34|27571.7
05:14:34|27571.7
05:14:36|27567.17
05:14:36|27543.85
05:14:37|27553.3
05:14:38|27552.21
05:14:40|27546.43
05:14:40|27547.56
05:14:42|27552.91
05:14:42|27549.76
05:14:44|27550.65
05:14:44|27552.39
05:14:45|27548.08
05:14:47|27548.89
05:14:48|27555.02
05:14:49|27554.96
05:14:49|27553.29
05:14:50|27548.81
05:14:52|27551.54
05:14:53|27551.62
05:14:53|27551.61
05:14:54|27548.52
05:14:56|27548.73
05:14:57|27550.01
05:14:58|27549.88
05:14:59|27550.18
05:15:00|27550.11
05:15:02|27550.64
05:15:03|27549.16
05:15:03|27550.18
05:15:05|27551.64
05:15:05|27550.98
05:15:07|27552.26
05:15:08|27556.83
05:15:08|27550.98
05:15:09|27542.12
05:15:10|27545.31
05:15:12|27543.85
05:15:14|27544.65
05:15:14|27542.05
05:15:15|27541.1
05:15:16|27545.85
05:15:17|27544.48
05:15:18|27543.34
05:15:19|27546.69
05:15:20|27543.16
05:15:21|27543.06
05:15:22|27544.8
05:15:23|27539.72
05:15:24|27540.14
05:15:25|27538.97
05:15:26|27537.4
05:15:27|27536.26
05:15:28|27536.25
05:15:29|27536.9
05:15:31|27538.05
05:15:31|27536.71
05:15:33|27537.08
05:15:33|27533.04
05:15:34|27534.22
05:15:36|27533.63
05:15:36|27534.3
05:15:37|27534.3
05:15:39|27534.31
05:15:39|27534.63
05:15:41|27535.
05:15:41|27535.91
05:15:43|27534.9
05:15:43|27532.11
05:15:44|27531.11
05:15:46|27534.7
05:15:46|27534.67
05:15:47|27536.34
05:15:48|27536.04
05:15:50|27534.16
05:15:51|27535.52
05:15:52|27535.49
05:15:53|27535.49
05:15:54|27535.4
05:15:55|27539.21
05:15:56|27541.86
05:15:57|27541.86
05:15:58|27541.86
05:15:59|27541.78
05:16:00|27540.1
05:16:01|27539.96
05:16:02|27535.85
05:16:04|27535.41
05:16:04|27535.78
05:16:06|27540.79
05:16:06|27539.82
05:16:08|27540.98
05:16:09|27537.9
05:16:10|27537.98
05:16:11|27538.56
05:16:12|27539.81
05:16:13|27540.38
05:16:14|27541.69
05:16:15|27539.82
05:16:16|27541.53
05:16:17|27540.38
05:16:19|27536.77
05:16:19|27534.89
05:16:20|27534.19
05:16:21|27535.37
05:16:22|27535.78
05:16:24|27534.4
05:16:24|27534.35
05:16:25|27534.91
05:16:26|27536.34
05:16:27|27535.7
05:16:28|27535.6
05:16:29|27533.54
05:16:30|27536.42
05:16:31|27536.42
05:16:32|27535.1
05:16:33|27532.12
05:16:34|27532.37
05:16:35|27532.
05:16:36|27532.31
05:16:37|27530.21
05:16:38|27534.97
05:16:39|27534.85
05:16:40|27535.31
05:16:41|27535.31
05:16:42|27533.01
05:16:43|27533.01
05:16:44|27532.41
05:16:45|27533.5
05:16:47|27530.02
05:16:47|27531.84
05:16:48|27528.25
05:16:49|27528.2
05:16:50|27531.3
05:16:51|27531.24
05:16:52|27534.12
05:16:53|27534.3
05:16:55|27529.99
05:16:56|27528.69
05:16:57|27529.06
05:16:58|27525.78
05:16:59|27527.47
05:17:00|27530.95
05:17:01|27531.16
05:17:02|27533.6
05:17:03|27533.22
05:17:05|27533.38
05:17:05|27537.14
05:17:06|27537.71
05:17:08|27538.27
05:17:09|27536.19
05:17:10|27538.21
05:17:11|27540.12
05:17:12|27541.22
05:17:13|27538.17
05:17:15|27535.55
05:17:15|27533.47
05:17:16|27530.76
05:17:18|27530.76
05:17:19|27533.64
05:17:20|27533.64
05:17:20|27535.19
05:17:21|27535.19
05:17:23|27530.91
05:17:24|27530.91
05:17:25|27531.96
05:17:26|27533.13
05:17:26|27533.63
05:17:28|27530.8
05:17:29|27530.62
05:17:30|27528.11
05:17:31|27525.56
05:17:32|27526.54
05:17:33|27528.6
05:17:34|27528.6
05:17:35|27526.92
05:17:36|27527.85
05:17:37|27527.85
05:17:38|27528.55
05:17:39|27529.31
05:17:40|27529.31
05:17:41|27528.75
05:17:42|27527.59
05:17:43|27528.83
05:17:44|27528.83
05:17:45|27526.09
05:17:46|27530.08
05:17:47|27530.08
05:17:48|27530.76
05:17:49|27527.71
05:17:50|27527.67
05:17:51|27527.94
05:17:52|27527.33
05:17:53|27527.1
05:17:54|27526.75
05:17:55|27526.2
05:17:56|27525.91
05:17:57|27526.
05:17:58|27527.97
05:17:59|27536.34
05:18:00|27534.8
05:18:01|27534.74
05:18:02|27535.43
05:18:04|27529.86
05:18:05|27530.88
05:18:06|27530.88
05:18:07|27528.56
05:18:08|27530.9
05:18:09|27530.18
05:18:10|27530.18
05:18:11|27527.62
05:18:13|27528.82
05:18:13|27528.11
05:18:15|27529.
05:18:16|27526.41
05:18:17|27526.55
05:18:17|27523.4
05:18:19|27525.65
05:18:20|27524.49
05:18:20|27528.18
05:18:22|27524.53
05:18:23|27524.53
05:18:24|27524.56
05:18:25|27524.85
05:18:26|27525.92
05:18:27|27526.44
05:18:28|27527.17
05:18:29|27522.87
05:18:30|27521.71
05:18:31|27521.1
05:18:32|27517.44
05:18:33|27517.87
05:18:34|27520.66
05:18:35|27516.74
05:18:36|27514.88
05:18:37|27515.09
05:18:38|27515.39
05:18:39|27515.32
05:18:40|27516.63
05:18:41|27517.76
05:18:42|27519.03
05:18:43|27517.23
05:18:44|27516.5
05:18:45|27521.87
05:18:47|27521.31
05:18:47|27521.31
05:18:48|27519.58
05:18:49|27517.98
05:18:50|27517.98
05:18:51|27518.77
05:18:53|27517.89
05:18:53|27517.89
05:18:54|27524.41
05:18:55|27524.95
05:18:56|27524.95
05:18:57|27524.05
05:18:58|27522.45
05:18:59|27523.69
05:19:00|27523.69
05:19:01|27523.47
05:19:02|27520.6
05:19:03|27522.53
05:19:05|27522.49
05:19:06|27519.54
05:19:07|27519.54
05:19:08|27519.54
05:19:09|27516.51
05:19:10|27518.18
05:19:11|27517.
05:19:13|27515.13
05:19:13|27512.88
05:19:15|27512.85
05:19:16|27515.73
05:19:17|27514.82
05:19:17|27513.47
05:19:19|27514.6
05:19:20|27514.6
05:19:21|27513.67
05:19:22|27513.34
05:19:23|27515.17
05:19:24|27516.5
05:19:25|27516.64
05:19:26|27517.02
05:19:27|27518.67
05:19:28|27515.72
05:19:29|27518.71
05:19:30|27518.71
05:19:31|27519.4
05:19:33|27518.2
05:19:33|27519.32
05:19:34|27519.41
05:19:35|27518.54
05:19:36|27520.23
05:19:37|27520.03
05:19:39|27517.74
05:19:39|27517.74
05:19:40|27516.6
05:19:41|27518.04
05:19:42|27517.7
05:19:43|27517.74
05:19:44|27518.45
05:19:45|27517.86
05:19:46|27521.04
05:19:47|27523.3
05:19:48|27522.4
05:19:50|27522.2
05:19:50|27519.94
05:19:51|27518.73
05:19:52|27519.57
05:19:53|27518.03
05:19:55|27518.43
05:19:55|27518.43
05:19:56|27517.8
05:19:57|27517.8
05:19:58|27516.32
05:19:59|27514.9
05:20:00|27516.6
05:20:01|27524.05
05:20:02|27524.95
05:20:03|27521.77
05:20:04|27519.84
05:20:06|27518.72
05:20:07|27515.6
05:20:08|27515.02
05:20:10|27514.07
05:20:10|27517.96
05:20:11|27517.84
05:20:12|27517.84
05:20:13|27516.45
05:20:14|27514.7
05:20:15|27516.62
05:20:17|27515.22
05:20:17|27514.4
05:20:18|27515.1
05:20:19|27516.52
05:20:21|27513.63
05:20:22|27515.93
05:20:22|27513.64
05:20:24|27512.69
05:20:24|27512.07
05:20:26|27512.01
05:20:27|27512.01
05:20:28|27517.47
05:20:29|27515.28
05:20:30|27518.01
05:20:31|27512.09
05:20:32|27512.21
05:20:33|27510.75
05:20:34|27510.83
05:20:35|27512.8
05:20:36|27511.11
05:20:37|27513.52
05:20:38|27511.31
05:20:39|27512.01
05:20:40|27512.05
05:20:41|27511.91
05:20:42|27515.04
05:20:43|27511.54
05:20:44|27512.47
05:20:45|27510.07
05:20:46|27511.4
05:20:47|27511.2
05:20:48|27509.43
05:20:49|27511.02
05:20:50|27510.9
05:20:51|27512.61
05:20:52|27512.29
05:20:53|27513.8
05:20:54|27514.71
05:20:55|27512.5
05:20:56|27512.12
05:20:57|27510.6
05:20:58|27510.5
05:20:59|27510.5
05:21:01|27510.4
05:21:01|27508.21
05:21:02|27507.93
05:21:03|27508.87
05:21:04|27510.88
05:21:05|27511.12
05:21:07|27509.22
05:21:08|27507.85
05:21:09|27505.77
05:21:11|27508.36
05:21:11|27511.45
05:21:13|27508.78
05:21:14|27509.38
05:21:14|27512.53
05:21:16|27516.97
05:21:17|27525.13
05:21:18|27525.46
05:21:19|27524.68
05:21:20|27521.03
05:21:21|27520.1
05:21:22|27519.27
05:21:23|27518.3
05:21:24|27514.03
05:21:25|27514.7
05:21:26|27512.6
05:21:27|27512.88
05:21:28|27512.88
05:21:29|27515.18
05:21:30|27509.84
05:21:31|27507.99
05:21:32|27509.67
05:21:33|27511.36
05:21:34|27509.21
05:21:35|27510.47
05:21:36|27510.35
05:21:37|27508.44
05:21:38|27508.44
05:21:39|27509.95
05:21:40|27509.95
05:21:41|27511.41
05:21:42|27515.24
05:21:44|27513.86
05:21:44|27504.98
05:21:45|27505.79
05:21:46|27506.35
05:21:47|27506.32
05:21:48|27506.41
05:21:49|27504.99
05:21:50|27504.86
05:21:51|27506.27
05:21:53|27503.14
05:21:54|27503.33
05:21:54|27505.51
05:21:56|27507.82
05:21:57|27507.82
05:21:57|27504.87
05:21:58|27505.51
05:21:59|27508.93
05:22:01|27507.7
05:22:01|27508.57
05:22:03|27509.2
05:22:03|27510.91
05:22:04|27508.8
05:22:06|27509.2
05:22:06|27509.2
05:22:08|27504.87
05:22:09|27502.56
05:22:10|27502.48
05:22:11|27504.77
05:22:12|27504.72
05:22:14|27494.46
05:22:15|27491.43
05:22:16|27490.73
05:22:17|27490.86
05:22:18|27490.86
05:22:18|27490.85
05:22:20|27489.37
05:22:21|27491.96
05:22:23|27497.09
05:22:23|27497.61
05:22:24|27494.57
05:22:26|27495.75
05:22:26|27497.1
05:22:28|27496.78
05:22:28|27493.43
05:22:30|27493.
05:22:31|27493.
05:22:32|27492.73
05:22:33|27494.74
05:22:34|27490.67
05:22:35|27493.45
05:22:36|27492.73
05:22:37|27495.04
05:22:38|27494.88
05:22:39|27493.78
05:22:40|27492.5
05:22:41|27496.04
05:22:42|27493.18
05:22:43|27494.71
05:22:44|27495.36
05:22:45|27494.26
05:22:46|27495.77
05:22:47|27494.44
05:22:48|27495.74
05:22:49|27496.77
05:22:50|27496.77
05:22:51|27497.12
05:22:52|27498.51
05:22:53|27501.27
05:22:54|27501.27
05:22:55|27501.83
05:22:56|27498.83
05:22:57|27500.3
05:22:58|27500.92
05:22:59|27499.5
05:23:00|27498.35
05:23:01|27499.61
05:23:02|27495.32
05:23:03|27495.31
05:23:04|27495.44
05:23:05|27495.33
05:23:06|27495.33
05:23:07|27500.47
05:23:08|27498.12
05:23:09|27503.35
05:23:11|27502.11
05:23:12|27504.35
05:23:13|27504.69
05:23:15|27505.83
05:23:15|27505.96
05:23:17|27504.75
05:23:18|27498.54
05:23:18|27498.14
05:23:20|27495.18
05:23:21|27495.18
05:23:22|27495.26
05:23:23|27492.81
05:23:24|27492.77
05:23:25|27494.9
05:23:26|27495.92
05:23:27|27494.64
05:23:28|27493.63
05:23:29|27495.46
05:23:30|27493.9
05:23:31|27496.53
05:23:32|27496.87
05:23:33|27495.65
05:23:34|27497.01
05:23:35|27496.39
05:23:36|27498.85
05:23:37|27495.16
05:23:38|27494.9
05:23:39|27500.44
05:23:40|27500.89
05:23:41|27499.47
05:23:42|27502.45
05:23:43|27500.61
05:23:45|27499.43
05:23:45|27502.1
05:23:46|27502.1
05:23:48|27497.28
05:23:48|27496.43
05:23:50|27493.22
05:23:50|27495.67
05:23:51|27495.66
05:23:52|27495.66
05:23:54|27493.52
05:23:54|27493.56
05:23:56|27493.65
05:23:57|27497.83
05:23:58|27497.83
05:23:59|27497.83
05:23:59|27496.67
05:24:01|27497.9
05:24:02|27494.77
05:24:03|27492.13
05:24:03|27490.72
05:24:05|27493.18
05:24:05|27492.42
05:24:06|27494.02
05:24:08|27494.2
05:24:08|27487.
05:24:10|27486.73
05:24:11|27486.2
05:24:12|27489.63
05:24:13|27487.37
05:24:14|27488.2
05:24:15|27488.2
05:24:16|27487.5
05:24:17|27490.29
05:24:18|27488.33
05:24:19|27486.06
05:24:20|27491.01
05:24:21|27491.01
05:24:22|27491.01
05:24:23|27488.93
05:24:24|27489.93
05:24:25|27488.88
05:24:26|27491.16
05:24:28|27491.16
05:24:29|27490.33
05:24:30|27493.57
05:24:31|27490.18
05:24:32|27487.02
05:24:33|27488.49
05:24:33|27483.82
05:24:35|27484.27
05:24:36|27482.44
05:24:36|27486.48
05:24:38|27483.71
05:24:39|27483.72
05:24:40|27485.
05:24:40|27488.01
05:24:42|27487.51
05:24:43|27485.58
05:24:44|27485.53
05:24:45|27485.8
05:24:46|27487.41
05:24:46|27488.01
05:24:47|27486.42
05:24:49|27486.45
05:24:50|27485.03
05:24:51|27485.5
05:24:52|27485.5
05:24:53|27482.99
05:24:54|27484.35
05:24:55|27484.38
05:24:57|27481.94
05:24:57|27486.54
05:24:58|27482.52
05:24:59|27482.52
05:25:00|27481.82
05:25:01|27483.52
05:25:02|27484.
05:25:03|27479.77
05:25:04|27481.8
05:25:05|27484.28
05:25:06|27485.55
05:25:08|27486.68
05:25:08|27486.68
05:25:09|27489.17
05:25:11|27495.04
05:25:12|27487.92
05:25:14|27486.72
05:25:14|27490.44
05:25:16|27491.41
05:25:16|27492.65
05:25:18|27491.6
05:25:20|27494.02
05:25:20|27495.57
05:25:21|27491.85
05:25:23|27489.91
05:25:24|27491.48
05:25:25|27491.48
05:25:25|27493.07
05:25:26|27492.49
05:25:27|27492.35
05:25:28|27492.35
05:25:30|27489.82
05:25:31|27492.32
05:25:31|27490.31
05:25:33|27495.04
05:25:34|27487.66
05:25:35|27487.5
05:25:36|27490.12
05:25:36|27490.7
05:25:38|27490.37
05:25:39|27488.31
05:25:40|27486.4
05:25:41|27486.4
05:25:42|27486.4
05:25:43|27484.9
05:25:44|27485.97
05:25:45|27485.97
05:25:46|27484.4
05:25:47|27484.39
05:25:48|27484.39
05:25:49|27482.56
05:25:50|27481.98
05:25:51|27480.36
05:25:52|27480.36
05:25:53|27480.36
05:25:54|27480.59
05:25:55|27483.02
05:25:56|27480.68
05:25:57|27485.18
05:25:58|27485.18
05:25:59|27485.17
05:26:00|27482.99
05:26:01|27483.94
05:26:02|27480.68
05:26:04|27480.41
05:26:04|27480.15
05:26:06|27485.94
05:26:07|27484.18
05:26:07|27482.32
05:26:09|27479.23
05:26:10|27479.11
05:26:11|27477.22
05:26:13|27476.89
05:26:14|27475.92
05:26:15|27471.98
05:26:15|27476.83
05:26:17|27468.68
05:26:18|27467.71
05:26:19|27472.72
05:26:20|27467.38
05:26:21|27472.05
05:26:22|27471.89
05:26:23|27471.54
05:26:24|27473.77
05:26:25|27476.5
05:26:26|27473.31
05:26:28|27476.27
05:26:29|27473.77
05:26:29|27473.77
05:26:31|27477.06
05:26:31|27477.06
05:26:33|27483.28
05:26:34|27480.72
05:26:35|27484.08
05:26:35|27482.45
05:26:36|27482.31
05:26:38|27480.72
05:26:39|27480.72
05:26:40|27483.29
05:26:40|27484.07
05:26:41|27484.
05:26:42|27482.53
05:26:43|27479.94
05:26:45|27478.91
05:26:45|27480.9
05:26:47|27487.89
05:26:48|27485.8
05:26:49|27485.34
05:26:50|27485.69
05:26:51|27492.3
05:26:52|27494.11
05:26:53|27494.62
05:26:54|27492.65
05:26:55|27493.87
05:26:56|27491.21
05:26:57|27494.62
05:26:58|27491.7
05:26:59|27490.91
05:27:00|27489.49
05:27:01|27489.88
05:27:02|27488.72
05:27:03|27490.14
05:27:04|27489.82
05:27:05|27486.07
05:27:06|27486.07
05:27:07|27491.27
05:27:08|27489.99
05:27:09|27488.08
05:27:10|27485.09
05:27:11|27487.65
05:27:12|27487.85
05:27:14|27490.21
05:27:14|27489.53
05:27:15|27489.49
05:27:16|27494.08
05:27:18|27489.48
05:27:18|27490.82
05:27:20|27491.89
05:27:21|27491.89
05:27:22|27492.36
05:27:23|27492.36
05:27:24|27488.87
05:27:25|27489.18
05:27:26|27484.93
05:27:27|27486.81
05:27:28|27484.1
05:27:29|27481.68
05:27:30|27476.6
05:27:31|27478.39
05:27:32|27479.31
05:27:33|27479.23
05:27:34|27475.3
05:27:35|27476.55
05:27:36|27473.63
05:27:37|27471.27
05:27:38|27475.3
05:27:39|27472.81
05:27:40|27474.37
05:27:41|27475.7
05:27:42|27475.7
05:27:43|27476.09
05:27:44|27476.09
05:27:45|27478.71
05:27:47|27479.91
05:27:47|27480.39
05:27:48|27480.97
05:27:49|27480.97
05:27:51|27480.79
05:27:51|27481.92
05:27:52|27483.84
05:27:54|27483.95
05:27:55|27485.55
05:27:55|27485.14
05:27:57|27484.76
05:27:58|27485.56
05:27:58|27485.11
05:28:00|27485.11
05:28:01|27485.11
05:28:02|27485.26
05:28:02|27485.13
05:28:04|27486.45
05:28:04|27487.58
05:28:06|27488.53
05:28:06|27490.11
05:28:07|27489.7
05:28:08|27486.04
05:28:10|27485.27
05:28:10|27485.23
05:28:11|27486.58
05:28:13|27486.58
05:28:14|27488.99
05:28:15|27489.41
05:28:17|27489.69
05:28:18|27490.74
05:28:19|27489.91
05:28:20|27490.75
05:28:22|27490.75
05:28:23|27488.33
05:28:24|27488.85
05:28:26|27488.4
05:28:27|27489.69
05:28:28|27492.7
05:28:29|27494.6
05:28:30|27494.9
05:28:31|27491.47
05:28:32|27491.21
05:28:33|27490.99
05:28:34|27490.99
05:28:36|27489.7
05:28:36|27490.05
05:28:37|27487.86
05:28:39|27491.3
05:28:39|27492.58
05:28:40|27496.18
05:28:42|27496.25
05:28:42|27496.83
05:28:44|27497.49
05:28:45|27497.72
05:28:46|27499.67
05:28:47|27501.9
05:28:48|27499.08
05:28:49|27501.86
05:28:50|27501.9
05:28:51|27502.43
05:28:52|27499.15
05:28:52|27499.68
05:28:54|27501.62
05:28:55|27499.14
05:28:56|27500.24
05:28:57|27499.95
05:28:58|27499.94
05:28:59|27502.19
05:29:00|27501.33
05:29:01|27500.78
05:29:02|27501.38
05:29:03|27500.95
05:29:04|27502.52
05:29:05|27504.28
05:29:06|27506.73
05:29:07|27507.05
05:29:08|27510.8
05:29:09|27509.
05:29:10|27509.3
05:29:11|27509.3
05:29:12|27513.89
05:29:13|27510.56
05:29:14|27510.98
05:29:15|27515.
05:29:17|27513.11
05:29:18|27513.7
05:29:19|27512.79
05:29:20|27512.93
05:29:21|27513.77
05:29:22|27513.77
05:29:23|27513.77
05:29:24|27513.58
05:29:25|27508.99
05:29:27|27511.29
05:29:27|27511.29
05:29:28|27509.38
05:29:29|27509.91
05:29:30|27512.04
05:29:31|27510.71
05:29:33|27510.71
05:29:34|27513.35
05:29:35|27518.96
05:29:36|27518.04
05:29:37|27516.99
05:29:38|27515.22
05:29:39|27515.11
05:29:40|27515.26
05:29:41|27515.55
05:29:42|27515.41
05:29:43|27518.96
05:29:44|27519.26
05:29:45|27516.87
05:29:46|27521.15
05:29:47|27519.51
05:29:48|27517.84
05:29:49|27518.6
05:29:50|27517.89
05:29:51|27517.43
05:29:52|27514.78
05:29:53|27515.76
05:29:54|27514.17
05:29:55|27516.55
05:29:56|27516.55
05:29:57|27512.7
05:29:58|27513.05
05:29:59|27512.94
05:30:00|27513.4
05:30:01|27515.21
05:30:02|27514.89
05:30:03|27513.31
05:30:04|27513.9
05:30:06|27514.63
05:30:06|27514.2
05:30:07|27519.59
05:30:08|27517.14
05:30:09|27514.8
05:30:10|27514.07
05:30:11|27514.53
05:30:12|27516.39
05:30:13|27516.87
05:30:14|27521.15
05:30:15|27523.82
05:30:17|27520.84
05:30:18|27524.99
05:30:18|27524.17
05:30:20|27520.84
05:30:21|27520.16
05:30:22|27518.97
05:30:24|27517.
05:30:24|27519.27
05:30:25|27518.04
05:30:26|27516.2
05:30:28|27514.2
05:30:28|27511.09
05:30:29|27513.43
05:30:30|27513.52
05:30:31|27507.41
05:30:33|27513.04
05:30:33|27512.78
05:30:35|27514.85
05:30:36|27513.15
05:30:36|27513.15
05:30:38|27513.11
05:30:39|27513.
05:30:40|27514.
05:30:41|27513.81
05:30:42|27510.51
05:30:43|27512.09
05:30:44|27510.9
05:30:45|27510.9
05:30:46|27510.8
05:30:47|27513.46
05:30:48|27510.
05:30:49|27511.26
05:30:50|27515.4
05:30:51|27515.82
05:30:52|27515.82
05:30:53|27514.82
05:30:54|27514.82
05:30:55|27514.82
05:30:56|27513.19
05:30:57|27513.62
05:30:58|27513.26
05:30:59|27512.89
05:31:00|27514.05
05:31:01|27514.05
05:31:02|27513.89
05:31:04|27511.8
05:31:04|27514.04
05:31:06|27514.4
05:31:06|27513.74
05:31:07|27513.74
05:31:08|27513.37
05:31:09|27513.37
05:31:10|27511.4
05:31:11|27513.84
05:31:12|27511.03
05:31:13|27511.03
05:31:14|27512.34
05:31:16|27512.32
05:31:17|27516.16
05:31:19|27513.18
05:31:19|27513.18
05:31:21|27516.06
05:31:22|27512.85
05:31:23|27510.52
05:31:24|27512.34
05:31:25|27512.34
05:31:26|27512.34
05:31:27|27512.34
05:31:28|27510.71
05:31:29|27512.84
05:31:30|27513.34
05:31:31|27509.82
05:31:32|27514.31
05:31:33|27512.64
05:31:34|27515.51
05:31:35|27515.51
05:31:36|27516.06
05:31:37|27516.06
05:31:38|27514.36
05:31:39|27514.59
05:31:40|27515.69
05:31:41|27514.18
05:31:43|27513.43
05:31:44|27515.64
05:31:45|27514.52
05:31:45|27515.59
05:31:46|27514.98
05:31:48|27514.98
05:31:48|27514.98
05:31:50|27511.81
05:31:51|27509.
05:31:52|27508.27
05:31:53|27513.59
05:31:54|27513.6
05:31:55|27511.81
05:31:56|27511.8
05:31:57|27512.
05:31:58|27512.01
05:31:59|27515.76
05:32:00|27516.1
05:32:01|27515.54
05:32:02|27515.54
05:32:03|27518.31
05:32:04|27514.61
05:32:05|27514.26
05:32:06|27515.51
05:32:07|27512.59
05:32:08|27511.49
05:32:09|27508.34
05:32:11|27508.82
05:32:11|27508.82
05:32:12|27506.92
05:32:13|27507.71
05:32:14|27508.69
05:32:15|27505.1
05:32:16|27505.12
05:32:18|27508.85
05:32:19|27506.67
05:32:20|27506.5
05:32:21|27506.5
05:32:23|27509.43
05:32:23|27508.31
05:32:24|27505.69
05:32:25|27507.63
05:32:27|27507.66
05:32:27|27507.09
05:32:28|27504.45
05:32:29|27507.03
05:32:30|27509.63
05:32:31|27514.03
05:32:32|27511.1
05:32:33|27511.92
05:32:35|27515.96
05:32:36|27514.79
05:32:37|27516.78
05:32:38|27518.84
05:32:39|27516.25
05:32:40|27516.43
05:32:41|27516.62
05:32:42|27516.04
05:32:43|27517.49
05:32:44|27518.75
05:32:45|27520.22
05:32:46|27521.95
05:32:47|27521.95
05:32:48|27520.84
05:32:49|27520.84
05:32:50|27521.23
05:32:51|27521.23
05:32:52|27520.7
05:32:54|27518.86
05:32:55|27519.83
05:32:56|27523.62
05:32:57|27523.66
05:32:58|27523.66
05:32:59|27523.09
05:33:00|27525.12
05:33:01|27524.38
05:33:02|27518.34
05:33:03|27520.58
05:33:04|27520.85
05:33:05|27515.11
05:33:06|27519.73
05:33:07|27516.26
05:33:08|27519.37
05:33:09|27514.83
05:33:10|27516.98
05:33:11|27517.98
05:33:12|27513.92
05:33:13|27513.95
05:33:14|27520.09
05:33:15|27520.09
05:33:16|27519.2
05:33:17|27516.94
05:33:18|27519.15
05:33:19|27517.71
05:33:21|27517.15
05:33:21|27516.88
05:33:23|27516.85
05:33:24|27523.51
05:33:25|27523.15
05:33:26|27523.15
05:33:27|27522.72
05:33:28|27523.91
05:33:29|27522.76
05:33:31|27516.84
05:33:31|27516.68
05:33:32|27513.82
05:33:33|27516.02
05:33:34|27511.5
05:33:35|27514.38
05:33:37|27515.28
05:33:37|27514.98
05:33:39|27516.27
05:33:39|27514.78
05:33:41|27515.51
05:33:41|27514.44
05:33:43|27514.44
05:33:43|27515.54
05:33:45|27516.68
05:33:45|27516.17
05:33:47|27516.51
05:33:48|27515.31
05:33:49|27515.31
05:33:50|27514.34
05:33:51|27515.7
05:33:51|27515.35
05:33:53|27513.28
05:33:53|27514.13
05:33:55|27514.2
05:33:56|27513.34
05:33:57|27516.82
05:33:58|27516.85
05:33:59|27514.05
05:34:00|27516.51
05:34:01|27516.22
05:34:02|27514.38
05:34:03|27516.2
05:34:04|27516.2
05:34:05|27514.39
05:34:06|27512.34
05:34:07|27514.47
05:34:08|27514.47
05:34:09|27512.32
05:34:11|27512.32
05:34:11|27516.27
05:34:12|27514.16
05:34:13|27514.16
05:34:14|27514.16
05:34:15|27514.16
05:34:16|27514.16
05:34:17|27512.97
05:34:18|27512.97
05:34:20|27513.96
05:34:21|27515.72
05:34:22|27515.72
05:34:23|27515.49
05:34:24|27516.4
05:34:26|27516.4
05:34:26|27517.69
05:34:28|27517.75
05:34:29|27517.75
05:34:30|27524.65
05:34:31|27527.07
05:34:32|27522.5
05:34:33|27521.9
05:34:34|27521.84
05:34:35|27520.5
05:34:36|27523.4
05:34:37|27523.72
05:34:38|27525.73
05:34:39|27524.02
05:34:40|27524.
05:34:41|27523.99
05:34:42|27523.99
05:34:43|27523.99
05:34:44|27524.88
05:34:45|27526.12
05:34:46|27527.27
05:34:47|27526.14
05:34:48|27529.62
05:34:49|27529.62
05:34:50|27529.56
05:34:51|27529.56
05:34:52|27528.02
05:34:53|27527.43
05:34:54|27529.02
05:34:55|27526.82
05:34:56|27526.82
05:34:57|27528.45
05:34:58|27526.82
05:34:59|27526.82
05:35:00|27528.39
05:35:01|27527.67
05:35:02|27527.56
05:35:03|27527.1
05:35:04|27528.37
05:35:05|27526.47
05:35:06|27526.02
05:35:07|27527.57
05:35:08|27528.6
05:35:09|27528.61
05:35:10|27525.94
05:35:11|27527.94
05:35:12|27525.62
05:35:13|27527.49
05:35:14|27523.92
05:35:16|27523.3
05:35:16|27521.74
05:35:17|27521.74
05:35:18|27524.52
05:35:19|27525.12
05:35:21|27525.12
05:35:22|27522.91
05:35:23|27519.63
05:35:24|27522.05
05:35:25|27521.82
05:35:26|27517.58
05:35:27|27517.06
05:35:29|27517.06
05:35:29|27517.88
05:35:30|27516.4
05:35:31|27519.9
05:35:33|27520.35
05:35:34|27520.18
05:35:34|27522.72
05:35:35|27522.81
05:35:37|27523.72
05:35:38|27518.13
05:35:39|27522.23
05:35:40|27520.47
05:35:41|27521.99
05:35:42|27523.57
05:35:43|27526.26
05:35:44|27526.15
05:35:45|27528.57
05:35:46|27525.89
05:35:47|27527.64
05:35:48|27530.43
05:35:49|27529.06
05:35:50|27527.83
05:35:51|27525.8
05:35:52|27525.14
05:35:53|27527.24
05:35:55|27528.86
05:35:55|27525.49
05:35:56|27524.24
05:35:57|27525.08
05:35:58|27523.48
05:35:59|27523.48
05:36:00|27523.95
05:36:01|27524.79
05:36:02|27524.11
05:36:04|27521.82
05:36:04|27521.82
05:36:05|27522.32
05:36:06|27526.91
05:36:07|27521.64
05:36:09|27521.48
05:36:09|27519.04
05:36:11|27520.77
05:36:11|27521.95
05:36:12|27521.95
05:36:14|27519.53
05:36:14|27519.53
05:36:15|27518.34
05:36:17|27518.34
05:36:18|27520.19
05:36:19|27513.82
05:36:20|27512.11
05:36:21|27512.6
05:36:22|27509.62
05:36:24|27505.71
05:36:24|27505.82
05:36:26|27509.47
05:36:27|27511.44
05:36:28|27511.86
05:36:29|27509.71
05:36:30|27509.71
05:36:31|27510.79
05:36:32|27508.08
05:36:33|27505.15
05:36:34|27505.21
05:36:35|27505.71
05:36:36|27505.71
05:36:37|27514.97
05:36:38|27512.01
05:36:39|27509.09
05:36:40|27509.09
05:36:41|27513.23
05:36:43|27512.04
05:36:43|27513.26
05:36:44|27513.02
05:36:45|27512.15
05:36:46|27512.19
05:36:47|27513.86
05:36:48|27509.86
05:36:49|27507.05
05:36:50|27508.84
05:36:51|27509.18
05:36:53|27508.88
05:36:53|27506.14
05:36:54|27508.64
05:36:55|27508.76
05:36:56|27507.17
05:36:57|27507.94
05:36:58|27508.01
05:36:59|27508.63
05:37:00|27508.63
05:37:01|27508.63
05:37:02|27509.
05:37:03|27503.8
05:37:04|27507.21
05:37:05|27507.21
05:37:06|27507.14
05:37:07|27505.02
05:37:09|27505.52
05:37:09|27507.88
05:37:10|27505.06
05:37:11|27505.07
05:37:12|27511.72
05:37:13|27509.22
05:37:14|27511.6
05:37:15|27511.6
05:37:16|27508.29
05:37:17|27510.45
05:37:18|27505.14
05:37:19|27502.29
05:37:20|27503.01
05:37:21|27503.6
05:37:22|27503.81
05:37:23|27503.99
05:37:25|27506.15
05:37:26|27505.26
05:37:27|27501.87
05:37:28|27500.25
05:37:29|27499.79
05:37:30|27503.36
05:37:31|27503.36
05:37:32|27497.87
05:37:33|27500.83
05:37:35|27502.29
05:37:35|27504.04
05:37:37|27504.04
05:37:38|27506.29
05:37:39|27503.53
05:37:40|27503.45
05:37:41|27503.45
05:37:42|27508.04
05:37:43|27508.64
05:37:44|27508.01
05:37:45|27509.
05:37:46|27509.95
05:37:47|27510.15
05:37:48|27510.15
05:37:49|27508.17
05:37:50|27509.18
05:37:51|27508.8
05:37:52|27507.02
05:37:53|27509.81
05:37:54|27507.72
05:37:55|27511.44
05:37:56|27513.48
05:37:57|27511.95
05:37:58|27509.32
05:37:59|27510.19
05:38:00|27510.19
05:38:01|27510.38
05:38:02|27510.55
05:38:03|27513.43
05:38:04|27511.64
05:38:05|27507.07
05:38:06|27506.67
05:38:07|27505.87
05:38:08|27508.56
05:38:09|27505.09
05:38:10|27507.24
05:38:11|27506.78
05:38:12|27506.78
05:38:13|27507.19
05:38:14|27507.19
05:38:15|27504.81
05:38:16|27505.16
05:38:17|27504.01
05:38:18|27504.86
05:38:19|27504.63
05:38:20|27503.3
05:38:21|27503.27
05:38:22|27503.27
05:38:23|27503.09
05:38:24|27503.09
05:38:25|27503.81
05:38:26|27504.58
05:38:27|27504.58
05:38:28|27504.99
05:38:30|27502.43
05:38:30|27503.99
05:38:31|27501.94
05:38:32|27504.42
05:38:33|27501.9
05:38:34|27501.9
05:38:35|27500.84
05:38:36|27500.06
05:38:38|27500.06
05:38:38|27502.89
05:38:39|27501.7
05:38:40|27502.41
05:38:42|27501.17
05:38:42|27502.
05:38:44|27502.53
05:38:45|27501.31
05:38:46|27499.99
05:38:47|27504.96
05:38:48|27501.94
05:38:49|27496.78
05:38:50|27496.89
05:38:51|27495.74
05:38:52|27495.63
05:38:54|27498.22
05:38:54|27492.08
05:38:55|27494.32
05:38:56|27492.
05:38:57|27492.03
05:38:58|27491.92
05:38:59|27490.46
05:39:01|27496.8
05:39:02|27498.22
05:39:03|27498.85
05:39:04|27497.35
05:39:05|27494.99
05:39:06|27493.01
05:39:07|27493.62
05:39:08|27492.98
05:39:09|27494.94
05:39:10|27494.94
05:39:10|27494.38
05:39:12|27491.74
05:39:13|27491.17
05:39:14|27491.07
05:39:15|27493.48
05:39:16|27495.
05:39:17|27495.42
05:39:18|27494.7
05:39:19|27494.29
05:39:20|27494.7
05:39:21|27493.82
05:39:22|27497.39
05:39:23|27496.87
05:39:25|27499.72
05:39:26|27501.78
05:39:27|27501.18
05:39:29|27503.43
05:39:30|27503.43
05:39:31|27503.37
05:39:32|27503.37
05:39:33|27503.53
05:39:34|27502.12
05:39:35|27504.21
05:39:36|27504.23
05:39:37|27502.36
05:39:38|27503.7
05:39:39|27500.66
05:39:40|27501.31
05:39:41|27500.53
05:39:43|27500.58
05:39:44|27500.92
05:39:45|27500.92
05:39:46|27501.48
05:39:47|27501.48
05:39:47|27501.48
05:39:49|27503.32
05:39:49|27505.21
05:39:51|27505.21
05:39:51|27503.53
05:39:53|27505.37
05:39:53|27505.26
05:39:55|27505.74
05:39:56|27505.76
05:39:57|27504.8
05:39:58|27504.8
05:39:59|27503.67
05:39:59|27503.68
05:40:01|27507.52
05:40:01|27505.51
05:40:03|27505.46
05:40:04|27506.49
05:40:05|27504.67
05:40:06|27501.73
05:40:07|27501.94
05:40:08|27501.5
05:40:09|27503.96
05:40:10|27501.2
05:40:11|27507.97
05:40:12|27507.97
05:40:13|27505.67
05:40:14|27504.06
05:40:15|27505.92
05:40:17|27506.99
05:40:17|27508.39
05:40:18|27507.69
05:40:19|27508.19
05:40:20|27505.46
05:40:21|27507.4
05:40:22|27506.45
05:40:23|27507.29
05:40:24|27506.41
05:40:25|27508.57
05:40:26|27507.23
05:40:27|27509.82
05:40:28|27509.82
05:40:29|27508.75
05:40:31|27509.79
05:40:32|27511.26
05:40:33|27510.17
05:40:34|27510.
05:40:35|27510.18
05:40:36|27510.67
05:40:36|27509.82
05:40:38|27511.26
05:40:40|27514.72
05:40:40|27514.99
05:40:41|27513.67
05:40:42|27515.11
05:40:44|27512.53
05:40:44|27514.9
05:40:45|27515.55
05:40:46|27516.1
05:40:47|27515.84
05:40:48|27516.72
05:40:49|27521.82
05:40:50|27521.77
05:40:51|27521.89
05:40:52|27521.34
05:40:54|27519.79
05:40:55|27522.4
05:40:55|27522.4
05:40:57|27522.4
05:40:58|27522.4
05:40:58|27521.48
05:40:59|27520.75
05:41:01|27521.1
05:41:02|27525.08
05:41:03|27521.76
05:41:04|27520.66
05:41:05|27523.84
05:41:05|27520.38
05:41:06|27516.45
05:41:07|27515.11
05:41:09|27515.77
05:41:09|27512.36
05:41:11|27513.42
05:41:11|27514.68
05:41:13|27507.42
05:41:13|27502.44
05:41:14|27503.12
05:41:16|27502.
05:41:16|27500.46
05:41:17|27501.7
05:41:19|27501.02
05:41:20|27501.26
05:41:20|27502.43
05:41:22|27499.95
05:41:22|27498.8
05:41:23|27497.11
05:41:25|27499.06
05:41:26|27496.77
05:41:27|27492.82
05:41:28|27492.82
05:41:29|27493.73
05:41:30|27493.05
05:41:32|27494.25
05:41:33|27496.79
05:41:34|27494.86
05:41:35|27492.32
05:41:36|27490.44
05:41:37|27493.55
05:41:38|27490.37
05:41:39|27492.68
05:41:40|27492.44
05:41:41|27492.72
05:41:42|27489.79
05:41:43|27489.83
05:41:44|27485.33
05:41:45|27486.12
05:41:45|27486.83
05:41:46|27486.83
05:41:48|27489.51
05:41:49|27487.77
05:41:50|27486.66
05:41:51|27486.78
05:41:51|27488.72
05:41:52|27489.74
05:41:54|27487.94
05:41:55|27485.35
05:41:56|27486.99
05:41:57|27483.95
05:41:58|27484.58
05:41:59|27481.21
05:42:00|27483.59
05:42:01|27481.98
05:42:02|27479.41
05:42:03|27478.
05:42:04|27481.06
05:42:06|27478.16
05:42:07|27478.16
05:42:08|27478.76
05:42:09|27475.55
05:42:10|27475.51
05:42:11|27473.64
05:42:12|27476.93
05:42:13|27437.62
05:42:14|27428.01
05:42:15|27443.11
05:42:16|27447.81
05:42:17|27446.18
05:42:18|27448.09
05:42:19|27444.62
05:42:20|27445.83
05:42:21|27442.79
05:42:22|27444.93
05:42:23|27446.27
05:42:24|27448.82
05:42:25|27449.57
05:42:27|27448.35
05:42:27|27448.78
05:42:29|27448.73
05:42:30|27448.96
05:42:31|27454.86
05:42:32|27454.07
05:42:33|27454.45
05:42:34|27453.4
05:42:35|27456.1
05:42:36|27458.83
05:42:38|27456.26
05:42:39|27459.45
05:42:40|27460.26
05:42:41|27459.76
05:42:42|27462.73
05:42:43|27459.8
05:42:44|27463.5
05:42:45|27463.5
05:42:46|27460.65
05:42:47|27462.88
05:42:48|27460.36
05:42:49|27463.46
05:42:50|27459.54
05:42:51|27458.
05:42:52|27459.73
05:42:53|27456.73
05:42:54|27455.06
05:42:55|27456.17
05:42:56|27459.01
05:42:58|27462.9
05:42:58|27464.19
05:42:59|27461.91
05:43:00|27462.11
05:43:01|27463.18
05:43:02|27457.79
05:43:03|27460.54
05:43:04|27460.54
05:43:05|27461.9
05:43:06|27461.54
05:43:08|27462.41
05:43:09|27463.32
05:43:09|27463.24
05:43:11|27461.84
05:43:12|27463.46
05:43:12|27463.46
05:43:13|27466.37
05:43:14|27467.11
05:43:15|27469.13
05:43:17|27474.37
05:43:17|27474.96
05:43:19|27475.09
05:43:20|27475.14
05:43:21|27475.14
05:43:22|27466.28
05:43:23|27466.37
05:43:24|27467.81
05:43:24|27467.81
05:43:26|27463.18
05:43:27|27462.38
05:43:28|27460.27
05:43:29|27459.81
05:43:30|27459.81
05:43:31|27460.
05:43:32|27459.76
05:43:33|27459.49
05:43:35|27459.88
05:43:35|27458.02
05:43:36|27457.28
05:43:37|27455.15
05:43:39|27453.86
05:43:40|27453.16
05:43:41|27453.02
05:43:42|27453.11
05:43:43|27453.11
05:43:44|27453.11
05:43:44|27455.03
05:43:46|27456.27
05:43:47|27453.11
05:43:48|27455.99
05:43:49|27452.01
05:43:50|27455.07
05:43:51|27454.99
05:43:52|27454.98
05:43:53|27454.56
05:43:54|27459.67
05:43:56|27458.04
05:43:56|27455.09
05:43:57|27460.89
05:43:59|27459.29
05:44:00|27460.
05:44:01|27459.99
05:44:02|27459.96
05:44:03|27459.91
05:44:04|27460.
05:44:05|27459.96
05:44:05|27454.87
05:44:06|27454.87
05:44:07|27454.51
05:44:08|27452.35
05:44:10|27452.34
05:44:11|27452.64
05:44:11|27454.21
05:44:12|27453.91
05:44:13|27454.44
05:44:14|27453.55
05:44:16|27453.38
05:44:17|27453.09
05:44:18|27453.26
05:44:19|27454.86
05:44:19|27454.86
05:44:20|27450.99
05:44:21|27452.33
05:44:22|27452.34
05:44:23|27452.77
05:44:25|27453.84
05:44:26|27453.4
05:44:26|27453.84
05:44:27|27453.84
05:44:28|27453.84
05:44:30|27452.54
05:44:31|27454.44
05:44:32|27454.04
05:44:33|27452.39
05:44:34|27452.45
05:44:35|27451.68
05:44:37|27452.44
05:44:38|27452.44
05:44:38|27453.05
05:44:39|27450.98
05:44:41|27452.95
05:44:42|27451.53
05:44:43|27451.31
05:44:44|27447.46
05:44:45|27450.21
05:44:46|27452.5
05:44:47|27453.13
05:44:48|27454.
05:44:49|27453.97
05:44:50|27453.8
05:44:51|27452.78
05:44:52|27453.82
05:44:53|27459.59
05:44:54|27459.11
05:44:55|27459.16
05:44:57|27459.13
05:44:57|27459.99
05:44:58|27458.74
05:44:59|27459.8
05:45:00|27454.96
05:45:01|27457.96
05:45:02|27454.54
05:45:03|27453.02
05:45:04|27454.49
05:45:05|27455.
05:45:06|27455.98
05:45:07|27455.94
05:45:08|27458.8
05:45:09|27457.54
05:45:10|27455.22
05:45:11|27460.
05:45:12|27459.2
05:45:13|27459.99
05:45:14|27458.74
05:45:15|27459.81
05:45:16|27462.
05:45:17|27460.4
05:45:18|27461.1
05:45:19|27461.93
05:45:20|27461.91
05:45:22|27463.15
05:45:22|27463.9
05:45:23|27459.16
05:45:24|27459.93
05:45:25|27461.42
05:45:27|27462.78
05:45:27|27460.62
05:45:28|27460.06
05:45:30|27461.01
05:45:31|27460.08
05:45:32|27463.9
05:45:34|27463.72
05:45:34|27463.39
05:45:35|27468.17
05:45:36|27468.27
05:45:38|27466.67
05:45:39|27465.96
05:45:39|27465.56
05:45:40|27465.04
05:45:42|27464.74
05:45:43|27470.52
05:45:44|27469.96
05:45:45|27470.45
05:45:46|27468.54
05:45:47|27469.31
05:45:49|27468.54
05:45:49|27469.48
05:45:50|27469.87
05:45:51|27471.23
05:45:52|27470.55
05:45:53|27467.33
05:45:54|27465.89
05:45:55|27466.5
05:45:56|27465.37
05:45:57|27461.96
05:45:58|27458.63
05:46:00|27459.07
05:46:00|27457.08
05:46:02|27454.34
05:46:03|27454.28
05:46:04|27456.
05:46:05|27456.36
05:46:06|27458.11
05:46:07|27458.11
05:46:08|27457.86
05:46:08|27456.85
05:46:10|27460.74
05:46:10|27461.24
05:46:12|27459.62
05:46:12|27458.74
05:46:13|27456.21
05:46:15|27461.28
05:46:15|27461.16
05:46:17|27459.01
05:46:17|27459.69
05:46:19|27459.7
05:46:20|27459.7
05:46:21|27460.84
05:46:22|27458.25
05:46:23|27457.27
05:46:23|27459.12
05:46:24|27458.85
05:46:26|27457.57
05:46:26|27457.42
05:46:28|27455.97
05:46:28|27457.72
05:46:30|27457.72
05:46:31|27463.16
05:46:32|27465.7
05:46:33|27466.56
05:46:35|27467.42
05:46:35|27468.82
05:46:37|27471.46
05:46:38|27471.2
05:46:39|27467.86
05:46:40|27470.64
05:46:41|27467.56
05:46:42|27463.8
05:46:42|27462.28
05:46:44|27464.84
05:46:45|27464.74
05:46:46|27466.55
05:46:47|27469.81
05:46:49|27468.69
05:46:49|27470.63
05:46:50|27467.05
05:46:51|27463.8
05:46:52|27465.6
05:46:54|27465.6
05:46:54|27459.94
05:46:55|27456.63
05:46:56|27457.16
05:46:57|27457.16
05:46:59|27459.83
05:46:59|27460.28
05:47:00|27462.71
05:47:01|27462.53
05:47:02|27462.99
05:47:03|27462.95
05:47:04|27457.33
05:47:05|27461.13
05:47:06|27461.13
05:47:07|27461.53
05:47:08|27461.74
05:47:10|27459.9
05:47:10|27460.94
05:47:11|27460.94
05:47:13|27459.56
05:47:14|27462.98
05:47:15|27460.48
05:47:15|27459.
05:47:17|27459.
05:47:18|27459.
05:47:19|27459.
05:47:19|27458.19
05:47:21|27457.66
05:47:21|27462.52
05:47:22|27462.82
05:47:23|27462.82
05:47:24|27458.74
05:47:26|27461.41
05:47:26|27461.19
05:47:28|27460.43
05:47:28|27461.99
05:47:30|27461.99
05:47:30|27460.67
05:47:32|27465.32
05:47:33|27465.49
05:47:34|27461.34
05:47:35|27461.99
05:47:37|27460.05
05:47:37|27461.53
05:47:38|27461.65
05:47:39|27462.53
05:47:40|27465.1
05:47:41|27465.09
05:47:42|27464.66
05:47:43|27466.77
05:47:44|27469.57
05:47:45|27469.79
05:47:46|27469.37
05:47:48|27469.82
05:47:48|27471.54
05:47:50|27472.61
05:47:51|27472.29
05:47:52|27472.81
05:47:53|27473.54
05:47:54|27472.69
05:47:55|27474.39
05:47:56|27474.43
05:47:57|27474.49
05:47:58|27474.49
05:47:59|27473.61
05:48:00|27474.5
05:48:01|27474.64
05:48:02|27474.13
05:48:03|27473.12
05:48:04|27467.87
05:48:05|27466.82
05:48:06|27467.87
05:48:08|27467.87
05:48:08|27466.04
05:48:09|27462.27
05:48:10|27460.03
05:48:11|27461.93
05:48:12|27459.82
05:48:14|27457.65
05:48:14|27455.13
05:48:15|27456.54
05:48:17|27458.
05:48:18|27459.53
05:48:18|27456.34
05:48:20|27451.82
05:48:21|27452.05
05:48:21|27454.69
05:48:23|27457.73
05:48:24|27456.61
05:48:24|27458.64
05:48:26|27454.3
05:48:26|27453.81
05:48:27|27455.99
05:48:29|27453.97
05:48:30|27450.41
05:48:31|27451.25
05:48:32|27454.93
05:48:33|27451.78
05:48:35|27454.85
05:48:36|27455.24
05:48:37|27456.74
05:48:38|27456.74
05:48:39|27460.61
05:48:40|27461.7
05:48:41|27463.31
05:48:43|27465.28
05:48:44|27464.06
05:48:45|27463.97
05:48:45|27464.4
05:48:47|27464.08
05:48:48|27463.92
05:48:49|27464.57
05:48:50|27459.13
05:48:50|27459.91
05:48:52|27458.6
05:48:53|27459.86
05:48:54|27459.04
05:48:55|27458.62
05:48:56|27456.4
05:48:57|27458.11
05:48:58|27458.8
05:48:59|27456.99
05:49:00|27458.92
05:49:01|27458.61
05:49:02|27455.82
05:49:03|27455.03
05:49:04|27454.05
05:49:05|27457.69
05:49:06|27454.12
05:49:07|27457.69
05:49:08|27456.43
05:49:09|27451.06
05:49:10|27451.06
05:49:11|27450.2
05:49:12|27449.84
05:49:13|27448.84
05:49:14|27444.22
05:49:15|27441.14
05:49:16|27442.92
05:49:17|27441.8
05:49:18|27442.28
05:49:19|27441.71
05:49:20|27443.71
05:49:21|27444.88
05:49:22|27447.55
05:49:23|27447.55
05:49:24|27445.3
05:49:25|27442.63
05:49:26|27446.1
05:49:27|27442.1
05:49:28|27441.26
05:49:29|27440.93
05:49:30|27441.23
05:49:31|27443.59
05:49:32|27440.06
05:49:34|27442.81
05:49:35|27440.84
05:49:36|27441.8
05:49:37|27446.02
05:49:38|27446.02
05:49:39|27447.24
05:49:40|27446.98
05:49:41|27454.05
05:49:42|27450.65
05:49:44|27453.87
05:49:44|27447.3
05:49:45|27444.88
05:49:47|27448.11
05:49:48|27449.47
05:49:48|27452.71
05:49:50|27453.93
05:49:50|27452.04
05:49:52|27449.93
05:49:52|27451.07
05:49:54|27450.84
05:49:55|27450.76
05:49:56|27452.33
05:49:56|27449.47
05:49:58|27452.15
05:49:58|27450.12
05:49:59|27451.43
05:50:01|27450.43
05:50:02|27453.14
05:50:03|27449.28
05:50:04|27453.87
05:50:05|27449.65
05:50:06|27453.32
05:50:07|27451.77
05:50:08|27453.16
05:50:09|27448.
05:50:10|27453.5
05:50:12|27453.58
05:50:12|27455.39
05:50:13|27454.56
05:50:14|27454.66
05:50:15|27454.38
05:50:16|27454.81
05:50:17|27455.
05:50:18|27460.92
05:50:23|27459.01
05:50:24|27458.44
05:50:24|27456.7
05:50:26|27458.22
05:50:26|27458.76
05:50:27|27462.58
05:50:29|27462.5
05:50:30|27465.1
05:50:31|27466.15
05:50:31|27466.27
05:50:32|27465.7
05:50:33|27466.
05:50:34|27468.02
05:50:36|27464.92
05:50:38|27465.87
05:50:39|27465.1
05:50:40|27463.86
05:50:41|27466.03
05:50:42|27469.13
05:50:43|27469.93
05:50:44|27468.91
05:50:45|27471.44
05:50:46|27469.24
05:50:47|27470.52
05:50:48|27470.52
05:50:49|27469.84
05:50:50|27471.78
05:50:51|27470.12
05:50:52|27469.89
05:50:53|27470.75
05:50:54|27470.82
05:50:55|27470.73
05:50:56|27466.55
05:50:57|27464.99
05:50:59|27465.78
05:51:00|27460.46
05:51:01|27462.99
05:51:02|27468.7
05:51:03|27468.56
05:51:04|27463.46
05:51:04|27466.94
05:51:06|27460.34
05:51:07|27459.82
05:51:07|27459.11
05:51:09|27457.12
05:51:09|27462.63
05:51:11|27460.16
05:51:12|27463.66
05:51:13|27461.51
05:51:14|27465.1
05:51:15|27465.91
05:51:16|27465.69
05:51:17|27469.93
05:51:18|27470.96
05:51:19|27467.82
05:51:20|27470.92
05:51:21|27464.8
05:51:22|27467.5
05:51:23|27465.05
05:51:24|27463.9
05:51:25|27461.12
05:51:26|27461.12
05:51:27|27461.34
05:51:28|27461.51
05:51:29|27465.68
05:51:30|27465.68
05:51:31|27463.1
05:51:32|27465.96
05:51:33|27463.35
05:51:34|27462.65
05:51:35|27462.65
05:51:37|27460.83
05:51:37|27460.3
05:51:38|27465.2
05:51:40|27468.08
05:51:41|27470.57
05:51:42|27470.86
05:51:43|27469.83
05:51:44|27470.86
05:51:45|27470.66
05:51:47|27470.8
05:51:48|27471.9
05:51:49|27473.08
05:51:50|27478.97
05:51:51|27478.4
05:51:52|27480.25
05:51:53|27479.26
05:51:54|27481.41
05:51:55|27481.56
05:51:56|27480.12
05:51:57|27478.4
05:51:58|27480.94
05:51:59|27482.42
05:52:00|27482.38
05:52:01|27482.4
05:52:02|27482.11
05:52:03|27478.2
05:52:04|27479.1
05:52:05|27476.81
05:52:06|27477.32
05:52:07|27480.15
05:52:08|27480.01
05:52:09|27479.57
05:52:10|27483.89
05:52:12|27487.87
05:52:12|27488.07
05:52:13|27487.05
05:52:14|27488.25
05:52:16|27483.06
05:52:16|27485.19
05:52:17|27484.53
05:52:18|27485.71
05:52:19|27484.88
05:52:21|27487.53
05:52:21|27484.75
05:52:23|27486.79
05:52:23|27484.71
05:52:24|27483.25
05:52:25|27484.46
05:52:26|27484.04
05:52:28|27485.33
05:52:29|27485.18
05:52:30|27483.35
05:52:30|27481.51
05:52:31|27481.44
05:52:32|27482.74
05:52:33|27482.45
05:52:34|27481.19
05:52:35|27482.02
05:52:37|27485.24
05:52:38|27489.63
05:52:39|27488.3
05:52:40|27488.11
05:52:41|27488.91
05:52:43|27487.4
05:52:44|27487.4
05:52:45|27487.4
05:52:46|27488.12
05:52:47|27491.45
05:52:48|27491.12
05:52:49|27493.52
05:52:50|27493.13
05:52:51|27493.2
05:52:52|27489.97
05:52:53|27489.97
05:52:54|27491.22
05:52:55|27489.
05:52:56|27487.59
05:52:57|27488.38
05:52:58|27487.44
05:52:59|27487.68
05:53:00|27490.93
05:53:02|27493.65
05:53:02|27488.49
05:53:03|27488.86
05:53:05|27486.73
05:53:06|27487.5
05:53:07|27487.4
05:53:08|27487.4
05:53:09|27487.3
05:53:10|27484.9
05:53:10|27486.26
05:53:12|27488.94
05:53:12|27486.92
05:53:14|27486.92
05:53:14|27492.75
05:53:16|27492.1
05:53:16|27490.
05:53:18|27490.1
05:53:18|27490.03
05:53:20|27489.97
05:53:20|27490.18
05:53:22|27490.18
05:53:23|27490.71
05:53:23|27491.18
05:53:24|27490.91
05:53:25|27493.16
05:53:27|27493.73
05:53:28|27490.95
05:53:28|27493.2
05:53:30|27493.29
05:53:30|27493.36
05:53:31|27495.48
05:53:33|27492.96
05:53:34|27493.59
05:53:35|27493.04
05:53:35|27493.12
05:53:37|27492.69
05:53:38|27493.3
05:53:39|27493.45
05:53:40|27493.24
05:53:42|27493.13
05:53:42|27493.6
05:53:44|27493.21
05:53:45|27493.37
05:53:45|27500.
05:53:47|27499.99
05:53:48|27500.67
05:53:48|27497.01
05:53:50|27494.5
05:53:51|27496.91
05:53:52|27493.12
05:53:53|27495.54
05:53:54|27491.04
05:53:55|27492.95
05:53:56|27495.53
05:53:57|27496.73
05:53:58|27493.82
05:53:59|27495.14
05:54:00|27497.41
05:54:02|27499.55
05:54:03|27502.16
05:54:03|27502.43
05:54:05|27501.23
05:54:06|27501.59
05:54:06|27500.68
05:54:07|27500.34
05:54:09|27501.78
05:54:09|27504.18
05:54:10|27501.78
05:54:12|27501.42
05:54:13|27498.13
05:54:13|27497.81
05:54:15|27496.14
05:54:16|27497.06
05:54:16|27496.08
05:54:17|27497.23
05:54:18|27498.73
05:54:19|27499.28
05:54:21|27498.18
05:54:21|27500.51
05:54:23|27498.62
05:54:24|27498.22
05:54:24|27499.56
05:54:26|27499.56
05:54:27|27502.24
05:54:28|27499.82
05:54:29|27499.24
05:54:29|27500.37
05:54:30|27501.93
05:54:31|27501.93
05:54:32|27501.02
05:54:34|27499.46
05:54:35|27498.19
05:54:36|27499.12
05:54:37|27499.12
05:54:38|27500.27
05:54:39|27500.35
05:54:41|27497.83
05:54:42|27495.13
05:54:43|27495.03
05:54:44|27494.29
05:54:46|27494.34
05:54:46|27495.77
05:54:48|27494.28
05:54:49|27493.91
05:54:49|27495.36
05:54:50|27496.91
05:54:51|27500.84
05:54:52|27502.28
05:54:53|27503.05
05:54:54|27503.05
05:54:55|27505.45
05:54:56|27504.95
05:54:58|27503.67
05:54:59|27503.88
05:55:00|27503.88
05:55:01|27503.85
05:55:02|27504.77
05:55:03|27504.03
05:55:04|27504.43
05:55:05|27503.97
05:55:06|27505.84
05:55:07|27503.74
05:55:08|27503.41
05:55:09|27505.35
05:55:10|27506.71
05:55:11|27506.05
05:55:12|27506.
05:55:13|27506.96
05:55:14|27505.72
05:55:15|27505.66
05:55:16|27506.56
05:55:17|27506.56
05:55:18|27506.45
05:55:19|27506.53
05:55:20|27504.6
05:55:21|27511.16
05:55:22|27508.37
05:55:23|27507.85
05:55:24|27507.85
05:55:25|27507.63
05:55:26|27507.63
05:55:27|27508.49
05:55:28|27507.18
05:55:29|27509.5
05:55:30|27509.9
05:55:31|27512.2
05:55:32|27510.62
05:55:33|27511.08
05:55:34|27511.05
05:55:35|27511.05
05:55:37|27508.33
05:55:37|27509.
05:55:38|27509.
05:55:40|27512.23
05:55:41|27513.77
05:55:42|27511.28
05:55:43|27510.53
05:55:44|27510.35
05:55:45|27509.45
05:55:47|27511.09
05:55:48|27511.09
05:55:48|27511.04
05:55:50|27512.03
05:55:51|27516.17
05:55:52|27514.54
05:55:52|27514.35
05:55:54|27518.84
05:55:55|27514.29
05:55:56|27511.96
05:55:57|27513.26
05:55:58|27513.26
05:55:59|27513.14
05:56:00|27513.16
05:56:01|27513.91
05:56:03|27511.92
05:56:03|27515.
05:56:04|27513.4
05:56:05|27515.93
05:56:06|27514.2
05:56:07|27513.91
05:56:08|27513.71
05:56:10|27510.4
05:56:10|27514.17
05:56:11|27516.57
05:56:12|27513.35
05:56:13|27511.99
05:56:15|27511.99
05:56:15|27511.57
05:56:16|27513.17
05:56:17|27513.28
05:56:19|27510.
05:56:20|27509.7
05:56:20|27511.52
05:56:21|27513.02
05:56:23|27513.02
05:56:24|27513.02
05:56:25|27513.03
05:56:26|27515.93
05:56:26|27514.49
05:56:27|27512.64
05:56:29|27510.83
05:56:30|27511.52
05:56:31|27512.41
05:56:31|27511.99
05:56:33|27511.99
05:56:34|27511.57
05:56:34|27515.93
05:56:36|27515.91
05:56:37|27515.91
05:56:38|27515.93
05:56:39|27515.93
05:56:40|27515.15
05:56:42|27522.11
05:56:42|27525.8
05:56:44|27522.69
05:56:45|27523.27
05:56:46|27521.44
05:56:47|27523.48
05:56:47|27524.62
05:56:49|27528.12
05:56:50|27528.12
05:56:51|27528.52
05:56:52|27526.93
05:56:53|27525.48
05:56:54|27523.53
05:56:55|27524.75
05:56:56|27521.35
05:56:57|27522.52
05:56:58|27526.22
05:56:59|27523.3
05:57:00|27522.81
05:57:01|27525.
05:57:02|27521.2
05:57:04|27522.09
05:57:05|27520.73
05:57:06|27519.
05:57:07|27520.38
05:57:08|27520.24
05:57:09|27521.57
05:57:10|27520.52
05:57:11|27519.81
05:57:12|27524.13
05:57:13|27525.37
05:57:14|27526.52
05:57:15|27525.08
05:57:16|27526.99
05:57:17|27527.32
05:57:18|27526.62
05:57:19|27527.1
05:57:20|27527.1
05:57:21|27526.34
05:57:22|27525.56
05:57:23|27528.55
05:57:24|27528.38
05:57:25|27529.05
05:57:26|27529.71
05:57:27|27530.34
05:57:28|27529.68
05:57:29|27531.16
05:57:30|27533.61
05:57:31|27536.7
05:57:32|27536.17
05:57:33|27535.44
05:57:34|27532.62
05:57:35|27532.75
05:57:37|27534.22
05:57:37|27533.43
05:57:38|27532.37
05:57:39|27534.48
05:57:40|27536.38
05:57:42|27532.7
05:57:44|27529.64
05:57:44|27531.91
05:57:45|27535.07
05:57:46|27535.65
05:57:47|27535.91
05:57:48|27534.4
05:57:50|27535.26
05:57:50|27535.6
05:57:52|27535.6
05:57:53|27532.93
05:57:54|27538.5
05:57:54|27537.74
05:57:56|27537.62
05:57:57|27537.29
05:57:57|27537.4
05:57:59|27539.64
05:58:00|27540.
05:58:01|27537.44
05:58:02|27536.45
05:58:03|27536.45
05:58:04|27532.27
05:58:05|27528.88
05:58:06|27532.54
05:58:07|27531.95
05:58:09|27534.8
05:58:10|27534.8
05:58:10|27531.71
05:58:11|27531.71
05:58:12|27535.89
05:58:13|27536.31
05:58:15|27536.65
05:58:15|27537.6
05:58:16|27537.6
05:58:17|27534.21
05:58:18|27534.95
05:58:20|27533.38
05:58:20|27534.49
05:58:21|27536.22
05:58:22|27538.56
05:58:23|27532.54
05:58:25|27533.54
05:58:25|27535.75
05:58:26|27535.66
05:58:27|27534.21
05:58:28|27539.74
05:58:30|27541.78
05:58:31|27542.
05:58:31|27542.39
05:58:32|27544.47
05:58:33|27547.54
05:58:35|27544.29
05:58:36|27544.69
05:58:37|27545.85
05:58:37|27543.94
05:58:39|27547.11
05:58:40|27547.38
05:58:41|27547.95
05:58:42|27546.66
05:58:44|27547.64
05:58:45|27547.57
05:58:46|27545.9
05:58:47|27543.02
05:58:47|27545.45
05:58:49|27542.4
05:58:50|27542.22
05:58:51|27540.03
05:58:52|27542.56
05:58:53|27543.66
05:58:54|27543.33
05:58:55|27542.56
05:58:56|27544.54
05:58:57|27544.48
05:58:58|27544.49
05:58:59|27542.35
05:59:00|27543.74
05:59:02|27539.27
05:59:03|27540.6
05:59:03|27542.2
05:59:04|27542.67
05:59:05|27542.37
05:59:06|27542.37
05:59:08|27553.55
05:59:09|27549.95
05:59:10|27550.22
05:59:11|27551.51
05:59:12|27553.71
05:59:13|27553.71
05:59:14|27552.92
05:59:15|27551.02
05:59:16|27552.94
05:59:17|27551.14
05:59:18|27551.79
05:59:19|27547.02
05:59:20|27550.18
05:59:21|27547.76
05:59:22|27551.86
05:59:23|27551.86
05:59:24|27552.37
05:59:25|27550.94
05:59:26|27550.49
05:59:27|27551.64
05:59:28|27552.9
05:59:29|27551.73
05:59:30|27551.73
05:59:31|27567.04
05:59:32|27567.24
05:59:33|27568.08
05:59:34|27566.47
05:59:35|27565.71
05:59:36|27562.
05:59:37|27564.82
05:59:38|27564.06
05:59:39|27565.82
05:59:40|27566.3
05:59:41|27566.81
05:59:42|27567.2
05:59:44|27570.
05:59:45|27568.22
05:59:46|27565.64
05:59:47|27566.54
05:59:48|27575.34
05:59:49|27576.55
05:59:50|27576.36
05:59:52|27576.64
05:59:52|27586.89
05:59:53|27585.87
05:59:55|27605.1
05:59:56|27615.45
05:59:56|27607.64
05:59:58|27601.66
05:59:58|27604.3
05:59:59|27600.53
06:00:00|27597.82
06:00:02|27596.28
06:00:02|27596.58
06:00:04|27594.61
06:00:04|27597.61
06:00:06|27595.67
06:00:07|27592.93
06:00:08|27590.66
06:00:09|27607.51
06:00:09|27595.08
06:00:11|27587.48
06:00:11|27588.75
06:00:13|27579.29
06:00:14|27584.23
06:00:15|27584.08
06:00:16|27582.3
06:00:17|27580.11
06:00:18|27581.47
06:00:19|27578.75
06:00:20|27580.55
06:00:21|27582.58
06:00:22|27579.24
06:00:23|27583.93
06:00:25|27582.27
06:00:25|27581.63
06:00:26|27583.5
06:00:27|27583.72
06:00:28|27585.81
06:00:30|27591.24
06:00:30|27591.84
06:00:32|27592.23
06:00:32|27591.24
06:00:34|27592.46
06:00:34|27592.8
06:00:36|27589.6
06:00:36|27593.19
06:00:38|27594.77
06:00:38|27598.96
06:00:39|27598.99
06:00:41|27600.48
06:00:41|27602.36
06:00:42|27601.6
06:00:43|27606.3
06:00:45|27600.77
06:00:46|27599.94
06:00:47|27599.01
06:00:48|27598.77
06:00:49|27603.68
06:00:50|27600.
06:00:52|27602.44
06:00:52|27600.34
06:00:54|27600.7
06:00:55|27601.76
06:00:56|27601.92
06:00:57|27602.48
06:00:58|27604.99
06:00:59|27604.01
06:01:00|27610.3
06:01:01|27607.27
06:01:02|27609.57
06:01:03|27609.98
06:01:04|27606.79
06:01:05|27603.77
06:01:07|27607.27
06:01:07|27604.8
06:01:08|27604.39
06:01:09|27606.44
06:01:10|27609.69
06:01:11|27608.3
06:01:12|27610.
06:01:14|27611.12
06:01:14|27613.1
06:01:15|27608.98
06:01:16|27612.64
06:01:17|27616.09
06:01:19|27612.29
06:01:20|27617.17
06:01:21|27619.4
06:01:21|27619.52
06:01:23|27626.09
06:01:23|27622.26
06:01:24|27619.5
06:01:26|27620.62
06:01:26|27624.58
06:01:27|27621.58
06:01:28|27622.25
06:01:30|27627.26
06:01:31|27622.67
06:01:31|27627.19
06:01:33|27625.49
06:01:33|27626.05
06:01:34|27631.43
06:01:36|27630.76
06:01:36|27631.7
06:01:37|27628.63
06:01:39|27629.9
06:01:40|27628.95
06:01:41|27630.56
06:01:42|27631.19
06:01:43|27631.05
06:01:44|27632.88
06:01:45|27634.43
06:01:46|27634.24
06:01:48|27626.03
06:01:49|27624.18
06:01:50|27628.
06:01:51|27630.52
06:01:52|27630.81
06:01:53|27631.67
06:01:54|27630.81
06:01:55|27630.9
06:01:56|27624.65
06:01:57|27631.74
06:01:58|27635.16
06:01:59|27631.27
06:02:01|27633.47
06:02:01|27630.09
06:02:03|27632.3
06:02:04|27627.12
06:02:05|27624.92
06:02:06|27631.42
06:02:07|27635.19
06:02:08|27632.57
06:02:09|27633.51
06:02:10|27630.04
06:02:11|27628.
06:02:12|27630.15
06:02:13|27631.26
06:02:14|27636.56
06:02:15|27635.19
06:02:16|27640.1
06:02:17|27634.71
06:02:18|27637.92
06:02:19|27635.39
06:02:20|27638.56
06:02:21|27637.99
06:02:22|27639.32
06:02:23|27635.
06:02:24|27634.32
06:02:25|27634.39
06:02:26|27622.95
06:02:27|27623.75
06:02:28|27620.02
06:02:29|27621.67
06:02:30|27634.12
06:02:31|27627.56
06:02:32|27629.6
06:02:33|27634.25
06:02:34|27630.03
06:02:35|27637.8
06:02:36|27627.59
06:02:37|27627.07
06:02:39|27629.33
06:02:39|27630.8
06:02:40|27632.62
06:02:41|27628.11
06:02:42|27628.61
06:02:43|27627.69
06:02:44|27625.82
06:02:46|27624.6
06:02:46|27623.75
06:02:47|27623.39
06:02:49|27619.54
06:02:50|27621.47
06:02:52|27628.17
06:02:52|27627.61
06:02:53|27629.94
06:02:54|27627.46
06:02:56|27623.39
06:02:56|27627.46
06:02:58|27623.53
06:02:59|27625.6
06:03:00|27634.64
06:03:01|27627.12
06:03:01|27632.57
06:03:03|27630.87
06:03:03|27625.15
06:03:05|27630.65
06:03:05|27630.
06:03:07|27633.54
06:03:08|27634.02
06:03:09|27629.78
06:03:10|27632.58
06:03:11|27632.48
06:03:12|27632.3
06:03:13|27631.35
06:03:14|27633.14
06:03:16|27634.8
06:03:16|27634.7
06:03:17|27636.49
06:03:18|27636.26
06:03:19|27633.01
06:03:20|27643.8
06:03:21|27640.4
06:03:22|27637.67
06:03:23|27637.65
06:03:25|27634.93
06:03:25|27639.82
06:03:27|27636.53
06:03:27|27636.73
06:03:28|27637.66
06:03:29|27638.02
06:03:30|27636.84
06:03:32|27631.83
06:03:32|27632.13
06:03:33|27631.
06:03:35|27629.47
06:03:35|27628.12
06:03:36|27630.99
06:03:37|27632.57
06:03:38|27632.99
06:03:39|27640.56
06:03:40|27639.99
06:03:41|27633.89
06:03:42|27634.69
06:03:43|27632.69
06:03:44|27633.67
06:03:45|27640.05
06:03:47|27637.06
06:03:48|27640.16
06:03:49|27642.48
06:03:50|27638.52
06:03:52|27636.97
06:03:53|27641.95
06:03:54|27639.5
06:03:54|27639.76
06:03:56|27643.37
06:03:57|27636.94
06:03:58|27635.21
06:03:59|27633.14
06:04:00|27637.98
06:04:01|27635.63
06:04:02|27632.29
06:04:03|27638.98
06:04:04|27642.5
06:04:05|27640.99
06:04:06|27639.28
06:04:07|27640.43
06:04:08|27645.06
06:04:09|27640.63
06:04:10|27638.63
06:04:11|27643.24
06:04:12|27643.11
06:04:13|27640.29
06:04:14|27636.01
06:04:15|27635.72
06:04:16|27640.05
06:04:17|27639.25
06:04:18|27637.62
06:04:19|27641.11
06:04:20|27638.25
06:04:21|27637.44
06:04:22|27639.88
06:04:23|27638.99
06:04:24|27641.04
06:04:25|27640.2
06:04:27|27643.4
06:04:27|27640.79
06:04:28|27636.44
06:04:29|27633.19
06:04:30|27633.06
06:04:32|27634.03
06:04:32|27635.39
06:04:33|27636.39
06:04:35|27636.75
06:04:35|27637.99
06:04:36|27634.41
06:04:38|27637.
06:04:38|27635.19
06:04:40|27636.46
06:04:41|27637.46
06:04:42|27638.
06:04:43|27641.02
06:04:43|27638.37
06:04:44|27639.66
06:04:46|27639.31
06:04:46|27633.73
06:04:48|27635.52
06:04:50|27635.43
06:04:51|27639.64
06:04:52|27639.77
06:04:53|27639.65
06:04:54|27638.33
06:04:55|27638.01
06:04:56|27638.
06:04:57|27639.93
06:04:58|27638.07
06:05:00|27637.97
06:05:00|27637.89
06:05:01|27633.36
06:05:03|27639.15
06:05:03|27632.7
06:05:05|27635.5
06:05:06|27634.16
06:05:07|27634.05
06:05:07|27627.82
06:05:08|27627.48
06:05:10|27625.6
06:05:10|27628.23
06:05:12|27626.47
06:05:12|27624.08
06:05:13|27616.2
06:05:14|27620.5
06:05:16|27618.8
06:05:17|27613.11
06:05:18|27613.22
06:05:19|27614.33
06:05:19|27615.81
06:05:21|27618.91
06:05:22|27618.56
06:05:23|27621.54
06:05:24|27623.25
06:05:25|27618.45
06:05:26|27617.66
06:05:27|27615.55
06:05:28|27615.26
06:05:29|27614.1
06:05:30|27613.81
06:05:31|27631.54
06:05:32|27627.31
06:05:33|27633.24
06:05:34|27631.3
06:05:35|27627.51
06:05:36|27628.75
06:05:37|27625.32
06:05:38|27619.72
06:05:39|27623.29
06:05:40|27619.54
06:05:41|27619.67
06:05:42|27616.88
06:05:43|27616.3
06:05:44|27614.04
06:05:45|27614.
06:05:46|27610.
06:05:48|27609.3
06:05:49|27612.12
06:05:49|27611.01
06:05:51|27613.15
06:05:52|27610.02
06:05:53|27612.43
06:05:54|27611.61
06:05:55|27613.73
06:05:56|27611.62
06:05:57|27614.55
06:05:58|27615.65
06:05:59|27615.65
06:06:01|27613.24
06:06:02|27611.26
06:06:03|27609.31
06:06:04|27613.13
06:06:05|27612.35
06:06:06|27613.75
06:06:07|27619.58
06:06:08|27621.9
06:06:09|27618.95
06:06:10|27621.29
06:06:11|27621.29
06:06:12|27614.44
06:06:13|27616.22
06:06:14|27615.56
06:06:15|27615.56
06:06:16|27614.77
06:06:17|27620.38
06:06:18|27625.36
06:06:20|27624.59
06:06:20|27629.9
06:06:21|27627.01
06:06:22|27626.48
06:06:23|27629.2
06:06:24|27629.2
06:06:25|27624.77
06:06:26|27627.93
06:06:27|27625.31
06:06:28|27627.93
06:06:29|27626.
06:06:30|27625.28
06:06:32|27627.69
06:06:32|27627.04
06:06:33|27626.05
06:06:34|27627.24
06:06:35|27624.5
06:06:37|27622.63
06:06:38|27623.93
06:06:38|27627.39
06:06:40|27629.42
06:06:41|27634.26
06:06:41|27634.14
06:06:43|27637.6
06:06:43|27639.54
06:06:44|27635.84
06:06:45|27635.45
06:06:46|27634.13
06:06:47|27632.74
06:06:49|27633.6
06:06:50|27633.64
06:06:51|27632.52
06:06:52|27630.22
06:06:53|27628.88
06:06:55|27628.25
06:06:55|27627.61
06:06:56|27629.58
06:06:57|27631.93
06:06:59|27634.36
06:07:00|27634.36
06:07:01|27631.
06:07:01|27636.16
06:07:03|27637.06
06:07:04|27632.23
06:07:05|27632.45
06:07:06|27632.63
06:07:07|27635.06
06:07:08|27636.35
06:07:10|27634.45
06:07:10|27635.95
06:07:11|27634.52
06:07:12|27636.69
06:07:13|27639.08
06:07:14|27638.
06:07:15|27639.97
06:07:16|27634.48
06:07:17|27636.08
06:07:18|27633.89
06:07:19|27634.63
06:07:21|27636.62
06:07:22|27636.62
06:07:23|27636.58
06:07:24|27639.55
06:07:24|27639.37
06:07:25|27642.45
06:07:26|27642.98
06:07:27|27650.
06:07:28|27649.4
06:07:29|27648.9
06:07:31|27647.14
06:07:31|27643.78
06:07:32|27644.48
06:07:33|27645.94
06:07:35|27644.73
06:07:35|27643.29
06:07:36|27641.33
06:07:38|27642.67
06:07:38|27641.33
06:07:39|27641.
06:07:41|27643.84
06:07:42|27642.56
06:07:42|27644.86
06:07:44|27647.61
06:07:45|27650.97
06:07:46|27647.98
06:07:46|27643.33
06:07:47|27642.74
06:07:48|27642.75
06:07:49|27642.74
06:07:51|27652.89
06:07:51|27653.27
06:07:53|27655.79
06:07:54|27649.48
06:07:55|27651.36
06:07:56|27646.69
06:07:57|27647.78
06:07:59|27643.
06:07:59|27643.77
06:08:01|27641.66
06:08:02|27639.1
06:08:03|27640.
06:08:04|27638.92
06:08:05|27639.
06:08:06|27634.38
06:08:07|27635.88
06:08:09|27641.84
06:08:09|27647.
06:08:10|27649.27
06:08:11|27649.28
06:08:12|27653.21
06:08:14|27650.11
06:08:14|27650.11
06:08:15|27649.6
06:08:16|27650.79
06:08:18|27650.86
06:08:18|27654.11
06:08:20|27651.26
06:08:21|27650.15
06:08:22|27648.96
06:08:23|27648.12
06:08:24|27648.32
06:08:24|27646.7
06:08:26|27649.63
06:08:26|27651.17
06:08:27|27651.73
06:08:28|27653.78
06:08:30|27649.17
06:08:30|27649.55
06:08:32|27652.1
06:08:32|27650.26
06:08:34|27649.01
06:08:34|27651.05
06:08:36|27650.
06:08:36|27650.26
06:08:38|27650.
06:08:38|27650.22
06:08:39|27652.32
06:08:41|27652.
06:08:41|27650.36
06:08:43|27651.7
06:08:44|27652.55
06:08:45|27652.01
06:08:46|27653.1
06:08:47|27652.11
06:08:48|27651.7
06:08:49|27651.7
06:08:50|27654.86
06:08:51|27654.86
06:08:52|27654.86
06:08:53|27650.14
06:08:54|27654.36
06:08:56|27653.41
06:08:57|27652.76
06:08:57|27652.76
06:08:59|27649.23
06:09:00|27651.
06:09:02|27649.82
06:09:02|27649.01
06:09:03|27649.04
06:09:04|27650.22
06:09:05|27649.13
06:09:06|27649.51
06:09:07|27650.91
06:09:08|27651.
06:09:10|27648.
06:09:10|27649.27
06:09:12|27648.26
06:09:13|27648.26
06:09:13|27649.78
06:09:15|27645.18
06:09:16|27653.9
06:09:17|27650.73
06:09:18|27649.12
06:09:19|27650.53
06:09:20|27651.06
06:09:21|27653.32
06:09:22|27653.32
06:09:23|27650.89
06:09:24|27650.25
06:09:25|27654.12
06:09:26|27651.79
06:09:27|27651.79
06:09:28|27652.34
06:09:29|27653.03
06:09:30|27648.22
06:09:31|27650.
06:09:32|27653.25
06:09:33|27653.6
06:09:34|27655.22
06:09:35|27655.68
06:09:36|27657.72
06:09:37|27657.07
06:09:38|27656.36
06:09:39|27654.11
06:09:40|27651.61
06:09:41|27658.32
06:09:42|27655.55
06:09:43|27654.69
06:09:44|27655.44
06:09:45|27655.44
06:09:46|27656.65
06:09:47|27658.76
06:09:48|27655.44
06:09:49|27652.47
06:09:50|27653.4
06:09:52|27652.17
06:09:53|27655.49
06:09:54|27655.49
06:09:55|27655.49
06:09:56|27655.
06:09:57|27655.
06:09:59|27653.22
06:10:00|27648.
06:10:01|27649.26
06:10:02|27645.38
06:10:03|27645.86
06:10:04|27648.93
06:10:05|27645.52
06:10:06|27646.03
06:10:07|27642.3
06:10:08|27643.65
06:10:09|27643.3
06:10:10|27645.5
06:10:11|27644.39
06:10:12|27641.47
06:10:13|27640.57
06:10:14|27637.79
06:10:15|27635.82
06:10:16|27615.57
06:10:17|27623.93
06:10:18|27628.42
06:10:19|27631.75
06:10:20|27632.28
06:10:21|27633.04
06:10:23|27632.89
06:10:23|27635.97
06:10:24|27640.94
06:10:25|27636.56
06:10:26|27642.33
06:10:27|27639.94
06:10:28|27644.18
06:10:29|27645.08
06:10:30|27648.
06:10:31|27645.39
06:10:32|27642.26
06:10:34|27643.65
06:10:34|27647.23
06:10:35|27649.32
06:10:36|27648.47
06:10:38|27646.83
06:10:38|27642.6
06:10:40|27643.79
06:10:40|27647.75
06:10:41|27647.45
06:10:43|27648.55
06:10:44|27641.03
06:10:45|27640.06
06:10:46|27640.99
06:10:46|27641.59
06:10:48|27641.59
06:10:48|27638.57
06:10:49|27636.29
06:10:51|27632.34
06:10:52|27637.76
06:10:53|27635.28
06:10:54|27634.23
06:10:56|27631.75
06:10:57|27631.86
06:10:58|27636.33
06:10:59|27633.11
06:11:00|27636.59
06:11:02|27635.12
06:11:02|27638.07
06:11:03|27638.07
06:11:05|27636.23
06:11:06|27641.59
06:11:06|27636.84
06:11:08|27635.72
06:11:08|27635.72
06:11:10|27635.97
06:11:10|27638.03
06:11:12|27634.7
06:11:12|27634.38
06:11:13|27636.51
06:11:14|27633.9
06:11:15|27636.27
06:11:17|27636.31
06:11:17|27633.89
06:11:19|27636.56
06:11:19|27634.98
06:11:21|27635.04
06:11:22|27642.26
06:11:23|27643.3
06:11:24|27641.56
06:11:25|27644.44
06:11:25|27645.93
06:11:27|27649.55
06:11:28|27649.01
06:11:28|27644.87
06:11:29|27647.82
06:11:31|27646.66
06:11:32|27645.
06:11:33|27643.36
06:11:33|27644.85
06:11:34|27647.22
06:11:36|27648.62
06:11:37|27648.62
06:11:38|27645.01
06:11:39|27642.33
06:11:40|27642.34
06:11:42|27640.35
06:11:42|27639.15
06:11:43|27639.25
06:11:44|27634.68
06:11:45|27632.87
06:11:47|27638.22
06:11:47|27637.68
06:11:48|27637.64
06:11:49|27636.44
06:11:50|27636.64
06:11:51|27636.51
06:11:52|27639.9
06:11:54|27639.58
06:11:55|27639.77
06:11:56|27639.77
06:11:58|27634.47
06:11:58|27635.75
06:11:59|27635.13
06:12:00|27639.08
06:12:01|27638.99
06:12:02|27640.25
06:12:04|27638.77
06:12:05|27638.58
06:12:05|27638.58
06:12:07|27638.73
06:12:08|27632.43
06:12:09|27631.92
06:12:10|27635.17
06:12:11|27635.85
06:12:12|27638.19
06:12:13|27637.43
06:12:14|27639.09
06:12:15|27633.86
06:12:16|27637.68
06:12:17|27634.02
06:12:18|27635.88
06:12:19|27636.
06:12:20|27636.
06:12:21|27636.
06:12:22|27639.1
06:12:23|27639.34
06:12:24|27639.34
06:12:25|27637.69
06:12:26|27636.27
06:12:27|27640.26
06:12:28|27644.02
06:12:29|27644.33
06:12:30|27641.15
06:12:31|27644.68
06:12:32|27643.84
06:12:33|27643.84
06:12:34|27641.56
06:12:35|27636.86
06:12:36|27637.09
06:12:37|27636.32
06:12:38|27639.28
06:12:40|27636.87
06:12:40|27638.65
06:12:41|27639.58
06:12:42|27638.18
06:12:43|27633.59
06:12:44|27632.74
06:12:45|27633.91
06:12:46|27634.74
06:12:47|27633.6
06:12:48|27633.42
06:12:49|27634.39
06:12:50|27632.82
06:12:51|27632.84
06:12:52|27630.66
06:12:53|27630.83
06:12:55|27631.02
06:12:56|27626.86
06:12:57|27628.01
06:12:58|27625.36
06:13:00|27628.35
06:13:01|27629.31
06:13:02|27627.95
06:13:03|27627.69
06:13:04|27627.23
06:13:05|27626.86
06:13:06|27622.42
06:13:07|27623.98
06:13:08|27632.37
06:13:09|27629.47
06:13:10|27629.47
06:13:11|27628.64
06:13:12|27628.78
06:13:13|27632.82
06:13:14|27634.29
06:13:15|27635.02
06:13:16|27635.28
06:13:17|27636.82
06:13:19|27637.13
06:13:19|27639.49
06:13:20|27639.03
06:13:21|27637.68
06:13:22|27637.67
06:13:23|27638.65
06:13:24|27635.92
06:13:25|27637.
06:13:26|27639.84
06:13:27|27639.22
06:13:28|27636.35
06:13:29|27641.72
06:13:31|27646.35
06:13:32|27645.3
06:13:33|27644.08
06:13:35|27647.66
06:13:35|27651.9
06:13:37|27649.11
06:13:38|27648.3
06:13:38|27649.12
06:13:39|27649.1
06:13:40|27649.1
06:13:41|27647.55
06:13:43|27643.74
06:13:43|27645.55
06:13:45|27646.79
06:13:46|27654.27
06:13:47|27653.6
06:13:48|27653.73
06:13:49|27653.73
06:13:50|27652.26
06:13:50|27650.15
06:13:51|27652.08
06:13:52|27653.92
06:13:54|27654.11
06:13:55|27654.11
06:13:56|27650.57
06:13:57|27650.98
06:13:58|27651.
06:13:59|27649.55
06:14:00|27651.08
06:14:01|27653.65
06:14:03|27648.75
06:14:03|27648.82
06:14:04|27651.2
06:14:05|27650.93
06:14:06|27653.06
06:14:07|27649.31
06:14:09|27651.5
06:14:10|27652.52
06:14:11|27652.52
06:14:11|27653.86
06:14:13|27653.47
06:14:14|27655.88
06:14:15|27651.08
06:14:15|27654.25
06:14:17|27653.17
06:14:18|27655.48
06:14:18|27653.32
06:14:20|27656.53
06:14:21|27654.
06:14:22|27654.
06:14:23|27656.45
06:14:23|27648.24
06:14:25|27648.88
06:14:27|27649.2
06:14:27|27647.27
06:14:28|27648.58
06:14:29|27646.
06:14:30|27644.49
06:14:31|27646.3
06:14:32|27643.76
06:14:33|27641.87
06:14:34|27644.07
06:14:35|27644.96
06:14:36|27645.76
06:14:37|27644.
06:14:38|27646.41
06:14:39|27645.48
06:14:40|27644.95
06:14:42|27644.96
06:14:42|27641.87
06:14:43|27645.68
06:14:44|27645.57
06:14:45|27643.25
06:14:47|27643.38
06:14:47|27645.65
06:14:48|27642.7
06:14:49|27641.51
06:14:50|27644.46
06:14:51|27644.46
06:14:53|27644.23
06:14:53|27643.22
06:14:54|27645.8
06:14:55|27647.65
06:14:57|27654.37
06:14:58|27658.07
06:14:59|27652.03
06:15:00|27653.45
06:15:01|27653.47
06:15:03|27651.22
06:15:04|27651.21
06:15:05|27653.57
06:15:06|27654.16
06:15:07|27659.25
06:15:08|27658.43
06:15:09|27657.04
06:15:10|27657.07
06:15:11|27659.94
06:15:12|27657.02
06:15:13|27659.14
06:15:14|27657.87
06:15:15|27661.48
06:15:16|27662.52
06:15:17|27657.19
06:15:18|27657.26
06:15:19|27659.45
06:15:20|27659.47
06:15:21|27659.62
06:15:22|27657.85
06:15:23|27657.
06:15:24|27656.72
06:15:25|27659.52
06:15:26|27659.52
06:15:27|27657.06
06:15:28|27656.04
06:15:30|27658.17
06:15:30|27657.48
06:15:31|27660.68
06:15:32|27660.68
06:15:33|27660.47
06:15:34|27660.5
06:15:35|27658.
06:15:36|27658.
06:15:37|27660.03
06:15:38|27659.81
06:15:39|27656.
06:15:40|27657.81
06:15:41|27654.71
06:15:42|27652.16
06:15:43|27652.99
06:15:44|27652.5
06:15:45|27652.63
06:15:46|27652.89
06:15:47|27659.27
06:15:48|27653.32
06:15:49|27655.2
06:15:50|27655.83
06:15:51|27653.26
06:15:52|27653.32
06:15:53|27653.5
06:15:54|27652.17
06:15:55|27653.36
06:15:56|27650.47
06:15:57|27643.75
06:15:59|27648.48
06:16:01|27647.06
06:16:02|27648.
06:16:02|27649.87
06:16:04|27651.04
06:16:04|27652.92
06:16:06|27654.83
06:16:06|27655.07
06:16:08|27656.64
06:16:09|27659.01
06:16:10|27659.01
06:16:12|27657.24
06:16:12|27656.33
06:16:14|27656.91
06:16:15|27661.8
06:16:16|27659.44
06:16:17|27656.66
06:16:18|27657.11
06:16:18|27657.11
06:16:20|27659.08
06:16:20|27658.32
06:16:21|27658.25
06:16:23|27656.75
06:16:24|27657.
06:16:24|27657.21
06:16:26|27660.
06:16:27|27657.57
06:16:28|27664.51
06:16:28|27657.32
06:16:29|27658.32
06:16:31|27660.21
06:16:32|27654.27
06:16:32|27655.72
06:16:34|27656.32
06:16:35|27654.87
06:16:36|27657.32
06:16:37|27657.32
06:16:38|27655.73
06:16:39|27654.86
06:16:40|27654.86
06:16:41|27652.24
06:16:42|27654.87
06:16:43|27654.87
06:16:44|27651.08
06:16:45|27651.28
06:16:46|27651.28
06:16:47|27654.84
06:16:48|27651.31
06:16:49|27653.2
06:16:50|27653.2
06:16:51|27653.2
06:16:52|27651.4
06:16:53|27651.09
06:16:54|27649.91
06:16:55|27650.
06:16:56|27648.01
06:16:57|27645.73
06:16:58|27648.46
06:16:59|27649.1
06:17:01|27650.48
06:17:02|27645.05
06:17:03|27644.66
06:17:04|27646.
06:17:05|27646.
06:17:06|27648.8
06:17:08|27645.71
06:17:08|27643.79
06:17:09|27643.56
06:17:11|27646.31
06:17:12|27645.
06:17:13|27643.92
06:17:14|27642.04
06:17:15|27639.35
06:17:16|27643.44
06:17:17|27648.65
06:17:18|27647.8
06:17:20|27652.99
06:17:20|27652.92
06:17:21|27650.23
06:17:22|27652.95
06:17:24|27650.36
06:17:24|27652.67
06:17:26|27656.81
06:17:27|27653.92
06:17:28|27656.22
06:17:29|27653.11
06:17:29|27662.23
06:17:31|27659.11
06:17:32|27658.23
06:17:33|27659.08
06:17:34|27658.03
06:17:34|27660.79
06:17:36|27659.08
06:17:37|27659.
06:17:38|27657.81
06:17:39|27657.27
06:17:40|27658.25
06:17:41|27653.91
06:17:41|27653.91
06:17:43|27656.02
06:17:43|27653.93
06:17:45|27655.05
06:17:45|27652.21
06:17:47|27655.99
06:17:47|27655.96
06:17:49|27655.05
06:17:50|27656.6
06:17:51|27660.61
06:17:52|27659.69
06:17:53|27658.73
06:17:54|27664.02
06:17:55|27661.26
06:17:56|27660.77
06:17:57|27661.31
06:17:58|27662.39
06:17:59|27663.91
06:18:00|27663.91
06:18:02|27663.3
06:18:03|27661.03
06:18:04|27664.37
06:18:04|27654.62
06:18:06|27657.16
06:18:06|27654.15
06:18:08|27656.91
06:18:09|27657.13
06:18:10|27657.13
06:18:11|27657.38
06:18:12|27657.13
06:18:13|27658.1
06:18:14|27658.91
06:18:15|27657.36
06:18:16|27653.55
06:18:17|27650.95
06:18:18|27650.76
06:18:19|27651.13
06:18:20|27653.09
06:18:21|27653.49
06:18:22|27653.73
06:18:23|27651.64
06:18:24|27652.68
06:18:25|27649.98
06:18:26|27654.67
06:18:27|27650.89
06:18:29|27648.
06:18:29|27646.3
06:18:30|27646.3
06:18:31|27648.9
06:18:32|27651.13
06:18:33|27652.
06:18:34|27655.79
06:18:36|27657.56
06:18:36|27657.94
06:18:37|27660.45
06:18:38|27660.39
06:18:39|27661.92
06:18:40|27661.64
06:18:41|27663.43
06:18:42|27662.72
06:18:43|27660.78
06:18:44|27663.76
06:18:45|27663.45
06:18:46|27663.49
06:18:47|27663.99
06:18:48|27662.48
06:18:49|27666.49
06:18:50|27670.02
06:18:51|27670.71
06:18:52|27670.16
06:18:53|27669.02
06:18:54|27669.15
06:18:55|27669.78
06:18:56|27671.01
06:18:58|27675.07
06:18:59|27675.53
06:18:59|27670.93
06:19:01|27669.71
06:19:02|27674.29
06:19:03|27673.81
06:19:04|27678.6
06:19:05|27677.5
06:19:06|27680.45
06:19:07|27678.47
06:19:08|27678.47
06:19:10|27682.67
06:19:10|27684.18
06:19:11|27683.05
06:19:13|27683.79
06:19:13|27681.39
06:19:15|27678.75
06:19:16|27679.3
06:19:17|27678.69
06:19:18|27678.06
06:19:19|27678.71
06:19:20|27675.83
06:19:21|27674.64
06:19:22|27678.07
06:19:23|27679.26
06:19:24|27677.42
06:19:24|27676.74
06:19:26|27674.49
06:19:26|27668.27
06:19:28|27670.81
06:19:29|27670.81
06:19:30|27668.49
06:19:30|27666.1
06:19:32|27663.92
06:19:33|27665.83
06:19:34|27663.
06:19:35|27665.8
06:19:36|27664.34
06:19:37|27664.34
06:19:38|27667.44
06:19:39|27662.49
06:19:39|27661.09
06:19:41|27660.15
06:19:42|27665.06
06:19:43|27665.49
06:19:44|27663.71
06:19:45|27666.94
06:19:46|27663.57
06:19:47|27667.43
06:19:48|27664.31
06:19:49|27664.24
06:19:50|27667.86
06:19:51|27667.95
06:19:52|27664.19
06:19:53|27666.1
06:19:54|27672.
06:19:55|27672.99
06:19:56|27675.98
06:19:57|27676.84
06:19:58|27676.66
06:19:59|27679.35
06:20:00|27676.24
06:20:01|27675.45
06:20:02|27679.76
06:20:04|27679.44
06:20:05|27678.06
06:20:06|27672.46
06:20:07|27676.61
06:20:08|27672.65
06:20:09|27671.91
06:20:10|27675.9
06:20:11|27675.9
06:20:12|27674.11
06:20:13|27677.59
06:20:14|27679.36
06:20:15|27674.39
06:20:16|27673.89
06:20:17|27671.42
06:20:18|27665.55
06:20:19|27665.19
06:20:20|27666.07
06:20:21|27670.09
06:20:22|27667.65
06:20:23|27668.95
06:20:24|27663.76
06:20:25|27666.11
06:20:26|27662.
06:20:27|27663.65
06:20:28|27660.01
06:20:29|27659.14
06:20:30|27658.07
06:20:31|27659.54
06:20:32|27659.38
06:20:33|27657.19
06:20:34|27662.57
06:20:35|27663.44
06:20:36|27660.44
06:20:37|27661.35
06:20:38|27665.37
06:20:39|27661.56
06:20:40|27661.56
06:20:41|27663.81
06:20:42|27663.96
06:20:43|27663.82
06:20:44|27660.59
06:20:45|27660.93
06:20:46|27657.
06:20:47|27656.86
06:20:48|27656.99
06:20:49|27654.66
06:20:50|27654.5
06:20:52|27655.28
06:20:52|27655.33
06:20:53|27656.91
06:20:54|27656.87
06:20:55|27655.54
06:20:56|27652.47
06:20:57|27650.19
06:20:58|27652.85
06:21:00|27650.48
06:21:00|27651.79
06:21:01|27650.12
06:21:03|27653.74
06:21:03|27655.73
06:21:05|27652.1
06:21:06|27655.68
06:21:07|27660.31
06:21:09|27667.06
06:21:10|27664.04
06:21:11|27664.57
06:21:12|27663.51
06:21:13|27664.41
06:21:14|27661.35
06:21:15|27666.47
06:21:16|27663.43
06:21:18|27667.76
06:21:19|27664.76
06:21:20|27666.31
06:21:21|27664.17
06:21:22|27660.73
06:21:23|27658.9
06:21:23|27658.03
06:21:25|27659.5
06:21:25|27659.12
06:21:27|27659.98
06:21:28|27659.15
06:21:29|27657.36
06:21:30|27657.58
06:21:31|27654.12
06:21:32|27653.91
06:21:33|27653.56
06:21:34|27657.57
06:21:35|27657.57
06:21:36|27657.75
06:21:37|27654.88
06:21:38|27657.73
06:21:39|27657.73
06:21:40|27656.01
06:21:41|27658.95
06:21:42|27655.96
06:21:43|27649.82
06:21:44|27647.26
06:21:45|27648.67
06:21:47|27648.68
06:21:48|27645.53
06:21:49|27645.15
06:21:49|27645.49
06:21:50|27644.6
06:21:51|27645.5
06:21:52|27645.44
06:21:54|27651.47
06:21:54|27648.53
06:21:55|27649.03
06:21:57|27646.64
06:21:58|27643.94
06:21:58|27643.68
06:22:00|27644.22
06:22:02|27647.96
06:22:02|27648.68
06:22:04|27651.35
06:22:05|27649.75
06:22:06|27652.41
06:22:07|27652.98
06:22:09|27648.27
06:22:10|27650.6
06:22:11|27651.62
06:22:11|27651.62
06:22:13|27650.28
06:22:13|27649.23
06:22:15|27649.94
06:22:16|27648.88
06:22:17|27645.53
06:22:18|27649.54
06:22:19|27646.48
06:22:20|27648.
06:22:21|27645.54
06:22:22|27645.54
06:22:23|27646.03
06:22:24|27646.11
06:22:25|27643.67
06:22:26|27646.5
06:22:27|27646.11
06:22:28|27643.86
06:22:29|27641.82
06:22:30|27638.27
06:22:31|27638.36
06:22:32|27641.03
06:22:33|27640.63
06:22:34|27638.62
06:22:35|27641.42
06:22:36|27639.69
06:22:37|27642.42
06:22:38|27641.96
06:22:39|27640.77
06:22:40|27640.77
06:22:41|27643.5
06:22:43|27642.08
06:22:43|27626.71
06:22:44|27634.82
06:22:45|27637.91
06:22:46|27634.44
06:22:47|27643.29
06:22:48|27642.84
06:22:49|27646.87
06:22:50|27647.15
06:22:51|27645.39
06:22:52|27647.13
06:22:53|27646.97
06:22:54|27646.91
06:22:55|27646.87
06:22:56|27649.82
06:22:57|27648.55
06:22:58|27646.37
06:22:59|27643.97
06:23:00|27646.8
06:23:01|27643.87
06:23:02|27640.77
06:23:03|27643.84
06:23:05|27639.31
06:23:06|27642.19
06:23:07|27639.33
06:23:08|27641.01
06:23:10|27640.17
06:23:11|27636.98
06:23:12|27638.69
06:23:12|27639.72
06:23:14|27640.43
06:23:15|27641.81
06:23:16|27637.13
06:23:17|27631.23
06:23:18|27629.66
06:23:20|27634.04
06:23:20|27637.27
06:23:22|27634.12
06:23:22|27633.29
06:23:23|27635.08
06:23:24|27634.66
06:23:25|27633.29
06:23:27|27633.83
06:23:27|27636.99
06:23:28|27637.34
06:23:30|27635.57
06:23:30|27641.51
06:23:32|27641.88
06:23:33|27639.32
06:23:34|27638.56
06:23:34|27639.18
06:23:35|27639.28
06:23:37|27639.78
06:23:37|27638.15
06:23:38|27637.84
06:23:40|27635.44
06:23:41|27635.03
06:23:41|27635.03
06:23:42|27636.2
06:23:43|27636.2
06:23:44|27636.41
06:23:46|27633.14
06:23:47|27632.6
06:23:48|27633.01
06:23:49|27631.92
06:23:49|27636.78
06:23:50|27632.4
06:23:52|27630.8
06:23:52|27629.01
06:23:54|27625.43
06:23:55|27629.11
06:23:56|27629.52
06:23:57|27623.73
06:23:58|27624.19
06:23:59|27629.09
06:24:00|27628.45
06:24:00|27624.54
06:24:02|27626.13
06:24:03|27626.13
06:24:03|27629.72
06:24:05|27629.72
06:24:06|27626.79
06:24:08|27625.26
06:24:09|27628.32
06:24:10|27626.43
06:24:11|27627.57
06:24:12|27627.38
06:24:13|27627.41
06:24:15|27627.71
06:24:15|27627.38
06:24:16|27626.63
06:24:17|27630.57
06:24:19|27627.07
06:24:20|27624.66
06:24:21|27624.66
06:24:22|27626.05
06:24:23|27623.64
06:24:24|27624.15
06:24:25|27623.17
06:24:26|27624.81
06:24:27|27624.65
06:24:28|27621.47
06:24:29|27622.24
06:24:30|27630.57
06:24:31|27632.71
06:24:32|27632.98
06:24:33|27629.18
06:24:34|27632.84
06:24:35|27633.99
06:24:36|27629.94
06:24:37|27625.
06:24:38|27624.64
06:24:39|27624.64
06:24:40|27621.79
06:24:41|27624.72
06:24:43|27621.74
06:24:43|27624.45
06:24:44|27620.75
06:24:46|27617.06
06:24:47|27616.77
06:24:48|27623.19
06:24:49|27623.78
06:24:50|27620.9
06:24:51|27619.65
06:24:52|27623.15
06:24:53|27621.4
06:24:54|27621.4
06:24:55|27619.25
06:24:56|27618.11
06:24:57|27618.11
06:24:59|27625.7
06:24:59|27627.15
06:25:00|27631.48
06:25:01|27631.02
06:25:02|27630.51
06:25:03|27629.93
06:25:05|27628.02
06:25:05|27627.19
06:25:07|27628.93
06:25:08|27625.99
06:25:09|27628.
06:25:10|27627.36
06:25:11|27634.52
06:25:12|27632.77
06:25:13|27628.83
06:25:14|27631.36
06:25:15|27626.22
06:25:16|27629.12
06:25:17|27629.12
06:25:19|27627.32
06:25:20|27628.39
06:25:21|27627.4
06:25:22|27628.57
06:25:23|27626.31
06:25:24|27628.46
06:25:24|27627.93
06:25:26|27629.95
06:25:27|27629.95
06:25:27|27626.99
06:25:29|27626.99
06:25:29|27628.3
06:25:31|27630.12
06:25:32|27629.64
06:25:33|27624.75
06:25:33|27627.5
06:25:34|27626.99
06:25:35|27626.99
06:25:37|27625.78
06:25:38|27626.28
06:25:39|27626.94
06:25:40|27623.76
06:25:41|27626.68
06:25:42|27626.68
06:25:43|27626.27
06:25:44|27625.36
06:25:45|27628.08
06:25:46|27626.68
06:25:47|27626.84
06:25:48|27627.44
06:25:50|27629.3
06:25:51|27627.51
06:25:52|27627.77
06:25:53|27625.37
06:25:54|27625.28
06:25:55|27627.4
06:25:56|27627.28
06:25:57|27630.9
06:25:58|27630.9
06:25:59|27628.81
06:26:00|27627.55
06:26:01|27629.59
06:26:02|27629.16
06:26:03|27627.13
06:26:04|27623.02
06:26:05|27620.47
06:26:06|27619.1
06:26:07|27617.34
06:26:08|27614.13
06:26:10|27611.21
06:26:11|27614.13
06:26:12|27614.49
06:26:13|27617.44
06:26:14|27615.16
06:26:15|27616.67
06:26:16|27616.45
06:26:17|27620.13
06:26:18|27618.67
06:26:19|27617.75
06:26:20|27615.41
06:26:21|27614.3
06:26:22|27613.64
06:26:23|27613.61
06:26:24|27613.74
06:26:26|27614.28
06:26:26|27614.28
06:26:27|27615.95
06:26:28|27616.37
06:26:29|27617.9
06:26:31|27618.88
06:26:32|27616.37
06:26:32|27616.37
06:26:34|27613.15
06:26:34|27616.15
06:26:35|27617.26
06:26:36|27610.89
06:26:37|27606.94
06:26:38|27610.17
06:26:40|27610.41
06:26:41|27611.09
06:26:42|27611.04
06:26:43|27608.
06:26:44|27610.24
06:26:45|27607.34
06:26:46|27606.77
06:26:47|27607.38
06:26:48|27603.78
06:26:49|27602.53
06:26:50|27604.58
06:26:51|27601.3
06:26:52|27606.89
06:26:53|27609.65
06:26:54|27608.93
06:26:55|27615.35
06:26:56|27614.6
06:26:57|27614.6
06:26:58|27614.6
06:26:59|27613.8
06:27:00|27609.19
06:27:01|27611.03
06:27:02|27607.93
06:27:03|27606.88
06:27:04|27607.23
06:27:05|27607.24
06:27:06|27612.1
06:27:07|27610.52
06:27:09|27614.96
06:27:10|27612.03
06:27:10|27612.54
06:27:12|27612.36
06:27:13|27611.18
06:27:14|27612.8
06:27:15|27609.45
06:27:16|27609.45
06:27:17|27611.55
06:27:18|27611.5
06:27:19|27610.95
06:27:20|27606.92
06:27:21|27609.87
06:27:22|27608.32
06:27:23|27621.48
06:27:24|27620.91
06:27:25|27620.41
06:27:26|27620.41
06:27:27|27623.36
06:27:28|27622.05
06:27:29|27623.42
06:27:30|27625.77
06:27:32|27627.41
06:27:33|27625.29
06:27:34|27622.55
06:27:34|27623.11
06:27:36|27620.38
06:27:36|27619.07
06:27:37|27620.27
06:27:39|27617.33
06:27:40|27616.83
06:27:41|27615.54
06:27:41|27616.37
06:27:43|27617.54
06:27:43|27617.54
06:27:45|27613.22
06:27:46|27613.63
06:27:47|27614.44
06:27:48|27610.94
06:27:49|27615.34
06:27:50|27615.31
06:27:51|27616.
06:27:52|27613.2
06:27:53|27612.35
06:27:54|27612.35
06:27:55|27615.15
06:27:56|27614.66
06:27:57|27613.25
06:27:58|27614.06
06:27:59|27611.07
06:28:00|27610.34
06:28:01|27611.81
06:28:02|27611.69
06:28:03|27614.21
06:28:04|27614.21
06:28:05|27615.28
06:28:06|27610.53
06:28:07|27610.46
06:28:08|27610.65
06:28:09|27613.1
06:28:11|27611.4
06:28:11|27612.56
06:28:13|27612.14
06:28:14|27611.49
06:28:14|27613.83
06:28:15|27612.81
06:28:16|27611.08
06:28:18|27613.95
06:28:18|27616.
06:28:20|27616.32
06:28:21|27617.17
06:28:22|27617.5
06:28:23|27617.9
06:28:24|27616.49
06:28:25|27617.56
06:28:26|27620.
06:28:27|27616.52
06:28:28|27614.82
06:28:29|27617.05
06:28:30|27616.11
06:28:31|27615.28
06:28:32|27624.75
06:28:33|27626.03
06:28:34|27627.09
06:28:35|27625.1
06:28:36|27624.96
06:28:37|27629.17
06:28:38|27627.1
06:28:39|27627.98
06:28:40|27624.28
06:28:41|27626.69
06:28:42|27625.81
06:28:43|27622.82
06:28:44|27623.59
06:28:45|27623.27
06:28:46|27624.65
06:28:47|27621.05
06:28:48|27623.28
06:28:50|27623.47
06:28:50|27619.16
06:28:51|27619.16
06:28:52|27618.49
06:28:53|27617.26
06:28:54|27617.26
06:28:55|27615.86
06:28:56|27617.8
06:28:58|27617.94
06:28:58|27618.52
06:28:59|27617.61
06:29:01|27617.76
06:29:01|27618.67
06:29:02|27620.46
06:29:03|27629.18
06:29:04|27629.23
06:29:06|27629.19
06:29:06|27626.13
06:29:07|27627.78
06:29:09|27624.62
06:29:10|27624.02
06:29:11|27627.79
06:29:12|27627.94
06:29:14|27627.23
06:29:15|27626.01
06:29:16|27628.88
06:29:17|27628.9
06:29:18|27629.13
06:29:19|27630.09
06:29:20|27626.
06:29:21|27627.32
06:29:22|27627.32
06:29:23|27625.13
06:29:24|27629.62
06:29:25|27628.13
06:29:26|27629.96
06:29:27|27630.34
06:29:28|27634.08
06:29:30|27636.16
06:29:30|27637.45
06:29:31|27638.67
06:29:32|27637.84
06:29:33|27635.1
06:29:35|27635.84
06:29:35|27635.06
06:29:37|27635.06
06:29:37|27633.73
06:29:39|27637.94
06:29:39|27636.74
06:29:41|27630.82
06:29:41|27630.61
06:29:43|27630.61
06:29:43|27628.54
06:29:44|27632.59
06:29:45|27632.32
06:29:46|27630.9
06:29:48|27631.68
06:29:49|27631.69
06:29:49|27629.01
06:29:51|27631.21
06:29:51|27629.98
06:29:52|27627.03
06:29:54|27630.53
06:29:54|27631.64
06:29:55|27629.64
06:29:56|27623.
06:29:58|27625.59
06:29:58|27621.05
06:29:59|27623.15
06:30:01|27621.53
06:30:02|27623.78
06:30:03|27622.74
06:30:04|27625.84
06:30:05|27625.37
06:30:05|27621.24
06:30:07|27621.99
06:30:07|27620.93
06:30:09|27619.35
06:30:09|27623.89
06:30:11|27624.51
06:30:12|27626.59
06:30:14|27626.72
06:30:15|27621.43
06:30:16|27625.99
06:30:16|27626.14
06:30:18|27623.34
06:30:19|27622.22
06:30:20|27623.03
06:30:21|27625.99
06:30:22|27626.09
06:30:23|27627.72
06:30:24|27624.14
06:30:26|27623.7
06:30:26|27624.27
06:30:27|27621.32
06:30:29|27619.75
06:30:30|27621.13
06:30:30|27618.85
06:30:32|27617.65
06:30:33|27621.44
06:30:34|27625.5
06:30:35|27627.63
06:30:36|27628.16
06:30:37|27630.31
06:30:38|27634.82
06:30:39|27629.81
06:30:40|27631.04
06:30:41|27632.49
06:30:42|27629.75
06:30:43|27635.05
06:30:44|27635.33
06:30:45|27629.37
06:30:46|27631.6
06:30:47|27641.15
06:30:48|27635.35
06:30:49|27630.37
06:30:50|27629.15
06:30:51|27630.76
06:30:52|27628.38
06:30:53|27628.38
06:30:54|27628.5
06:30:55|27636.
06:30:56|27636.33
06:30:57|27643.67
06:30:58|27640.55
06:30:59|27637.67
06:31:00|27637.71
06:31:01|27638.65
06:31:02|27639.87
06:31:03|27636.43
06:31:04|27636.43
06:31:05|27636.94
06:31:06|27636.18
06:31:07|27634.9
06:31:08|27635.89
06:31:09|27637.16
06:31:10|27636.98
06:31:12|27633.12
06:31:13|27634.59
06:31:14|27630.
06:31:15|27629.27
06:31:17|27630.75
06:31:18|27632.48
06:31:18|27628.89
06:31:20|27628.7
06:31:21|27628.28
06:31:22|27627.99
06:31:23|27627.9
06:31:24|27629.69
06:31:25|27632.47
06:31:25|27631.47
06:31:27|27624.86
06:31:28|27629.02
06:31:29|27623.38
06:31:29|27623.39
06:31:30|27627.86
06:31:31|27627.86
06:31:32|27628.86
06:31:33|27628.58
06:31:35|27623.67
06:31:35|27623.96
06:31:37|27623.
06:31:38|27621.8
06:31:38|27622.81
06:31:40|27624.34
06:31:41|27621.62
06:31:42|27621.81
06:31:43|27619.01
06:31:44|27621.17
06:31:45|27621.22
06:31:46|27618.46
06:31:47|27618.64
06:31:48|27618.64
06:31:49|27618.87
06:31:50|27616.72
06:31:51|27618.21
06:31:52|27619.25
06:31:53|27618.24
06:31:54|27619.41
06:31:55|27619.41
06:31:56|27616.66
06:31:57|27619.49
06:31:58|27619.49
06:31:59|27624.59
06:32:00|27624.12
06:32:01|27628.22
06:32:02|27625.08
06:32:03|27625.08
06:32:04|27622.71
06:32:05|27619.94
06:32:06|27620.36
06:32:07|27617.8
06:32:08|27616.
06:32:09|27616.
06:32:10|27616.
06:32:11|27616.95
06:32:12|27615.
06:32:14|27611.82
06:32:15|27610.09
06:32:16|27612.27
06:32:17|27616.54
06:32:19|27616.02
06:32:19|27618.15
06:32:21|27616.3
06:32:21|27616.81
06:32:22|27619.89
06:32:24|27617.5
06:32:24|27617.56
06:32:26|27623.26
06:32:27|27619.31
06:32:28|27623.32
06:32:29|27620.67
06:32:30|27619.87
06:32:32|27621.9
06:32:33|27621.9
06:32:33|27619.82
06:32:34|27618.35
06:32:35|27616.92
06:32:36|27615.35
06:32:38|27613.15
06:32:38|27613.44
06:32:39|27609.67
06:32:40|27608.62
06:32:41|27612.36
06:32:43|27609.76
06:32:43|27609.45
06:32:44|27613.08
06:32:45|27613.19
06:32:46|27609.81
06:32:48|27609.82
06:32:48|27611.01
06:32:49|27612.21
06:32:50|27609.04
06:32:52|27610.82
06:32:53|27612.41
06:32:54|27610.26
06:32:55|27610.26
06:32:56|27610.99
06:32:56|27610.99
06:32:58|27610.57
06:32:59|27608.47
06:33:00|27612.73
06:33:01|27615.04
06:33:02|27616.42
06:33:03|27614.03
06:33:04|27612.78
06:33:05|27611.59
06:33:06|27611.59
06:33:07|27612.67
06:33:08|27609.67
06:33:09|27609.67
06:33:10|27609.76
06:33:11|27610.41
06:33:12|27609.65
06:33:14|27609.21
06:33:15|27604.93
06:33:16|27608.
06:33:17|27602.35
06:33:17|27607.6
06:33:19|27607.14
06:33:20|27607.14
06:33:21|27607.14
06:33:23|27613.16
06:33:23|27609.18
06:33:24|27614.31
06:33:25|27610.77
06:33:26|27612.37
06:33:27|27614.35
06:33:28|27614.67
06:33:30|27610.79
06:33:31|27609.89
06:33:32|27611.3
06:33:32|27615.09
06:33:33|27614.11
06:33:34|27612.92
06:33:36|27617.45
06:33:37|27621.9
06:33:37|27616.61
06:33:38|27621.2
06:33:40|27617.79
06:33:40|27616.55
06:33:42|27617.68
06:33:42|27617.68
06:33:44|27616.33
06:33:44|27618.02
06:33:45|27621.39
06:33:47|27619.08
06:33:47|27620.37
06:33:49|27630.05
06:33:49|27633.13
06:33:51|27633.03
06:33:52|27633.03
06:33:52|27625.94
06:33:54|27629.13
06:33:55|27627.42
06:33:55|27625.39
06:33:57|27629.
06:33:58|27627.82
06:33:59|27624.4
06:33:59|27624.4
06:34:00|27626.1
06:34:02|27624.91
06:34:04|27623.73
06:34:04|27621.64
06:34:05|27620.76
06:34:06|27617.59
06:34:07|27616.57
06:34:08|27618.63
06:34:09|27616.5
06:34:10|27614.42
06:34:11|27616.54
06:34:12|27618.15
06:34:13|27618.16
06:34:15|27614.12
06:34:16|27612.16
06:34:17|27612.08
06:34:18|27612.14
06:34:19|27615.45
06:34:20|27614.8
06:34:22|27614.
06:34:23|27609.52
06:34:24|27613.18
06:34:25|27613.18
06:34:26|27613.05
06:34:27|27611.99
06:34:28|27611.99
06:34:29|27613.63
06:34:30|27612.61
06:34:32|27610.
06:34:32|27609.44
06:34:33|27609.42
06:34:34|27610.81
06:34:35|27607.62
06:34:37|27611.18
06:34:38|27609.88
06:34:39|27611.59
06:34:40|27605.08
06:34:41|27605.03
06:34:42|27607.66
06:34:43|27607.05
06:34:44|27605.04
06:34:45|27607.92
06:34:46|27606.68
06:34:48|27609.4
06:34:48|27611.02
06:34:49|27610.61
06:34:50|27611.16
06:34:51|27611.74
06:34:52|27608.98
06:34:53|27610.35
06:34:54|27610.23
06:34:55|27610.23
06:34:56|27610.71
06:34:57|27606.62
06:34:58|27606.87
06:34:59|27608.78
06:35:00|27608.74
06:35:01|27605.03
06:35:02|27603.2
06:35:03|27607.29
06:35:05|27606.56
06:35:05|27603.25
06:35:06|27608.04
06:35:07|27606.29
06:35:08|27613.
06:35:10|27612.99
06:35:10|27610.07
06:35:11|27607.16
06:35:12|27607.78
06:35:13|27609.69
06:35:15|27610.31
06:35:16|27607.99
06:35:17|27608.64
06:35:18|27607.53
06:35:19|27610.07
06:35:21|27607.65
06:35:22|27607.16
06:35:23|27605.86
06:35:24|27605.86
06:35:25|27604.53
06:35:26|27606.92
06:35:27|27605.76
06:35:28|27606.
06:35:29|27609.25
06:35:30|27604.88
06:35:31|27609.45
06:35:32|27607.64
06:35:33|27607.64
06:35:35|27611.35
06:35:35|27611.35
06:35:37|27611.35
06:35:37|27611.35
06:35:38|27611.42
06:35:39|27611.56
06:35:40|27612.09
06:35:42|27613.92
06:35:42|27612.33
06:35:44|27613.
06:35:45|27611.54
06:35:45|27614.02
06:35:46|27611.67
06:35:47|27615.
06:35:49|27609.79
06:35:49|27609.79
06:35:50|27612.07
06:35:51|27611.01
06:35:53|27611.79
06:35:54|27611.92
06:35:56|27613.48
06:35:56|27613.48
06:35:57|27609.38
06:35:58|27613.21
06:35:59|27612.77
06:36:00|27606.84
06:36:01|27612.73
06:36:03|27609.97
06:36:04|27615.64
06:36:05|27615.55
06:36:06|27615.55
06:36:07|27610.32
06:36:08|27610.32
06:36:09|27611.85
06:36:10|27611.71
06:36:10|27611.62
06:36:11|27610.52
06:36:12|27619.24
06:36:14|27616.2
06:36:15|27616.2
06:36:16|27614.65
06:36:17|27616.44
06:36:18|27612.34
06:36:22|27612.32
06:36:22|27613.32
06:36:24|27615.94
06:36:25|27614.14
06:36:25|27616.19
06:36:26|27612.35
06:36:28|27607.42
06:36:29|27607.24
06:36:30|27607.24
06:36:31|27609.82
06:36:32|27608.29
06:36:33|27608.58
06:36:34|27611.22
06:36:35|27611.61
06:36:36|27612.66
06:36:37|27613.98
06:36:38|27612.7
06:36:39|27613.97
06:36:40|27611.58
06:36:42|27611.59
06:36:42|27607.16
06:36:44|27610.53
06:36:45|27607.06
06:36:45|27608.52
06:36:47|27606.33
06:36:48|27608.07
06:36:49|27605.3
06:36:49|27605.3
06:36:51|27605.3
06:36:52|27607.32
06:36:53|27605.25
06:36:54|27607.47
06:36:55|27607.47
06:36:56|27607.39
06:36:57|27606.68
06:36:58|27608.62
06:36:59|27607.11
06:37:00|27606.13
06:37:01|27605.73
06:37:02|27605.64
06:37:03|27606.8
06:37:04|27608.63
06:37:05|27607.19
06:37:06|27608.12
06:37:07|27605.86
06:37:08|27605.33
06:37:09|27608.08
06:37:10|27610.71
06:37:11|27611.14
06:37:12|27612.64
06:37:13|27611.61
06:37:14|27611.61
06:37:15|27609.14
06:37:16|27613.21
06:37:20|27610.66
06:37:22|27608.97
06:37:22|27609.55
06:37:24|27608.84
06:37:24|27609.33
06:37:25|27608.92
06:37:26|27608.87
06:37:28|27610.4
06:37:29|27610.33
06:37:30|27610.97
06:37:31|27612.51
06:37:32|27609.84
06:37:33|27612.18
06:37:34|27611.96
06:37:35|27609.55
06:37:36|27609.55
06:37:37|27613.81
06:37:38|27614.52
06:37:40|27614.73
06:37:40|27615.38
06:37:41|27618.66
06:37:42|27620.67
06:37:43|27623.39
06:37:45|27622.92
06:37:45|27623.76
06:37:46|27621.1
06:37:48|27625.48
06:37:48|27625.06
06:37:50|27628.93
06:37:51|27624.12
06:37:52|27628.14
06:37:53|27628.12
06:37:54|27626.64
06:37:55|27625.32
06:37:56|27624.
06:37:58|27624.
06:37:58|27627.99
06:37:59|27625.67
06:38:00|27625.07
06:38:01|27627.04
06:38:02|27626.95
06:38:03|27625.8
06:38:04|27628.55
06:38:05|27628.58
06:38:06|27628.57
06:38:07|27624.4
06:38:08|27621.79
06:38:09|27619.54
06:38:10|27617.87
06:38:11|27617.66
06:38:12|27617.66
06:38:13|27616.78
06:38:15|27617.6
06:38:16|27616.22
06:38:17|27626.55
06:38:18|27627.48
06:38:19|27634.23
06:38:19|27631.85
06:38:21|27632.56
06:38:22|27630.69
06:38:23|27626.48
06:38:24|27626.38
06:38:25|27623.26
06:38:26|27624.75
06:38:27|27621.06
06:38:28|27622.28
06:38:29|27624.12
06:38:30|27621.93
06:38:32|27620.41
06:38:32|27615.75
06:38:34|27615.24
06:38:34|27616.76
06:38:36|27617.45
06:38:36|27620.01
06:38:37|27616.27
06:38:39|27617.48
06:38:39|27613.63
06:38:41|27614.43
06:38:41|27612.67
06:38:42|27615.84
06:38:44|27615.94
06:38:45|27612.26
06:38:46|27611.58
06:38:46|27613.2
06:38:48|27612.12
06:38:49|27612.61
06:38:50|27611.95
06:38:51|27613.06
06:38:52|27612.83
06:38:53|27612.83
06:38:54|27612.58
06:38:55|27610.8
06:38:56|27612.28
06:38:57|27610.88
06:38:58|27612.35
06:38:59|27611.32
06:39:00|27609.87
06:39:01|27614.79
06:39:02|27614.51
06:39:03|27612.71
06:39:04|27612.79
06:39:05|27611.64
06:39:06|27613.22
06:39:07|27611.72
06:39:08|27611.72
06:39:09|27613.03
06:39:10|27613.03
06:39:11|27611.75
06:39:12|27611.75
06:39:13|27611.75
06:39:14|27615.5
06:39:15|27613.95
06:39:16|27615.09
06:39:17|27615.09
06:39:18|27612.39
06:39:19|27617.28
06:39:20|27615.49
06:39:22|27611.16
06:39:22|27611.21
06:39:24|27610.39
06:39:24|27608.7
06:39:26|27610.23
06:39:27|27610.66
06:39:28|27610.66
06:39:29|27610.66
06:39:30|27612.57
06:39:31|27613.
06:39:32|27610.23
06:39:33|27610.73
06:39:34|27606.93
06:39:35|27606.16
06:39:36|27606.16
06:39:37|27610.14
06:39:38|27610.48
06:39:39|27609.41
06:39:40|27608.52
06:39:41|27613.47
06:39:42|27611.36
06:39:43|27611.36
06:39:44|27611.36
06:39:45|27612.48
06:39:46|27615.79
06:39:47|27615.79
06:39:48|27612.24
06:39:49|27613.92
06:39:50|27602.36
06:39:51|27606.41
06:39:52|27603.83
06:39:53|27605.48
06:39:55|27606.24
06:39:55|27607.72
06:39:57|27600.01
06:39:58|27606.15
06:39:58|27606.14
06:40:00|27603.99
06:40:01|27606.87
06:40:01|27608.43
06:40:03|27606.82
06:40:03|27607.83
06:40:05|27605.29
06:40:06|27607.86
06:40:07|27609.75
06:40:07|27608.01
06:40:08|27607.59
06:40:09|27608.46
06:40:11|27608.46
06:40:11|27603.46
06:40:12|27605.02
06:40:14|27603.79
06:40:14|27601.06
06:40:15|27601.08
06:40:16|27598.11
06:40:17|27594.39
06:40:19|27589.99
06:40:19|27592.89
06:40:21|27596.17
06:40:22|27595.4
06:40:23|27596.36
06:40:24|27596.36
06:40:25|27597.71
06:40:26|27599.34
06:40:27|27603.1
06:40:28|27607.17
06:40:29|27600.44
06:40:30|27596.9
06:40:32|27598.08
06:40:32|27599.93
06:40:33|27598.12
06:40:35|27600.83
06:40:35|27598.06
06:40:36|27600.02
06:40:38|27597.88
06:40:39|27599.76
06:40:40|27599.74
06:40:41|27597.91
06:40:41|27602.96
06:40:43|27602.96
06:40:44|27602.97
06:40:44|27605.31
06:40:46|27604.88
06:40:47|27602.58
06:40:48|27599.65
06:40:48|27598.41
06:40:50|27603.67
06:40:51|27602.86
06:40:51|27599.62
06:40:52|27599.62
06:40:54|27601.95
06:40:54|27600.04
06:40:55|27600.
06:40:56|27601.67
06:40:57|27600.9
06:40:58|27603.08
06:40:59|27598.92
06:41:01|27599.73
06:41:02|27596.6
06:41:02|27596.82
06:41:03|27600.26
06:41:05|27599.64
06:41:06|27598.04
06:41:06|27596.8
06:41:08|27595.91
06:41:09|27595.58
06:41:09|27596.8
06:41:10|27595.13
06:41:11|27597.92
06:41:13|27598.31
06:41:14|27604.08
06:41:15|27601.52
06:41:16|27600.46
06:41:17|27600.27
06:41:18|27599.78
06:41:18|27599.25
06:41:20|27602.74
06:41:20|27602.72
06:41:22|27596.61
06:41:23|27599.53
06:41:25|27596.7
06:41:26|27595.
06:41:27|27597.45
06:41:28|27595.65
06:41:29|27595.66
06:41:30|27598.97
06:41:31|27594.38
06:41:32|27595.97
06:41:33|27595.97
06:41:34|27596.73
06:41:35|27593.38
06:41:36|27590.26
06:41:37|27591.36
06:41:38|27586.8
06:41:39|27586.7
06:41:40|27584.37
06:41:41|27589.79
06:41:42|27590.19
06:41:43|27588.78
06:41:44|27588.
06:41:45|27586.33
06:41:46|27589.21
06:41:47|27588.41
06:41:48|27588.21
06:41:49|27584.79
06:41:50|27583.48
06:41:51|27580.19
06:41:52|27582.11
06:41:53|27583.36
06:41:54|27581.43
06:41:55|27582.99
06:41:56|27578.42
06:41:57|27580.93
06:41:58|27586.49
06:41:59|27584.75
06:42:00|27582.83
06:42:01|27581.91
06:42:02|27583.86
06:42:03|27582.8
06:42:04|27583.46
06:42:05|27579.93
06:42:06|27582.63
06:42:07|27582.41
06:42:08|27582.41
06:42:09|27578.55
06:42:10|27580.59
06:42:11|27582.56
06:42:12|27581.14
06:42:13|27581.14
06:42:14|27580.05
06:42:15|27581.67
06:42:16|27581.94
06:42:17|27579.17
06:42:18|27577.77
06:42:19|27577.7
06:42:20|27578.38
06:42:21|27578.56
06:42:22|27576.32
06:42:24|27575.05
06:42:25|27574.97
06:42:25|27578.18
06:42:27|27575.9
06:42:28|27576.34
06:42:29|27577.05
06:42:30|27575.04
06:42:31|27579.08
06:42:33|27572.61
06:42:33|27575.92
06:42:34|27575.92
06:42:35|27574.33
06:42:36|27573.89
06:42:37|27573.89
06:42:38|27575.67
06:42:40|27575.67
06:42:40|27574.28
06:42:42|27573.19
06:42:43|27576.52
06:42:44|27573.98
06:42:45|27573.25
06:42:46|27569.76
06:42:47|27569.7
06:42:48|27572.94
06:42:49|27569.39
06:42:50|27569.76
06:42:51|27569.06
06:42:52|27565.64
06:42:53|27565.38
06:42:54|27565.62
06:42:55|27569.93
06:42:56|27567.88
06:42:57|27570.38
06:42:58|27567.7
06:42:59|27565.26
06:43:00|27566.33
06:43:01|27566.34
06:43:02|27568.54
06:43:03|27569.33
06:43:04|27566.6
06:43:05|27567.88
06:43:06|27565.22
06:43:07|27564.77
06:43:08|27566.14
06:43:10|27566.45
06:43:11|27567.71
06:43:12|27566.78
06:43:12|27570.58
06:43:14|27571.79
06:43:14|27571.79
06:43:16|27574.23
06:43:17|27585.45
06:43:17|27588.78
06:43:19|27585.8
06:43:19|27588.54
06:43:20|27586.18
06:43:22|27586.03
06:43:23|27586.03
06:43:24|27591.57
06:43:26|27591.92
06:43:27|27591.59
06:43:28|27593.36
06:43:29|27593.38
06:43:30|27587.95
06:43:32|27588.52
06:43:33|27584.83
06:43:33|27581.91
06:43:35|27583.29
06:43:36|27581.9
06:43:37|27581.15
06:43:38|27579.78
06:43:38|27581.81
06:43:39|27582.52
06:43:40|27582.52
06:43:42|27582.52
06:43:43|27580.77
06:43:44|27580.76
06:43:45|27582.7
06:43:45|27579.83
06:43:47|27580.12
06:43:47|27581.38
06:43:48|27581.38
06:43:50|27581.38
06:43:50|27578.85
06:43:52|27581.36
06:43:53|27582.98
06:43:53|27582.44
06:43:55|27584.79
06:43:55|27585.
06:43:57|27583.51
06:43:58|27583.51
06:43:59|27580.49
06:43:59|27578.71
06:44:00|27578.76
06:44:02|27579.37
06:44:02|27583.62
06:44:04|27585.47
06:44:05|27585.34
06:44:06|27583.22
06:44:07|27578.11
06:44:08|27577.2
06:44:10|27577.22
06:44:11|27577.22
06:44:12|27574.89
06:44:12|27577.41
06:44:14|27577.41
06:44:15|27576.71
06:44:15|27572.93
06:44:16|27573.01
06:44:18|27568.51
06:44:19|27569.54
06:44:19|27561.75
06:44:20|27564.34
06:44:22|27565.14
06:44:23|27559.12
06:44:24|27561.55
06:44:25|27561.96
06:44:26|27560.92
06:44:27|27560.92
06:44:29|27563.72
06:44:29|27563.72
06:44:30|27563.57
06:44:31|27563.98
06:44:32|27559.05
06:44:33|27562.46
06:44:35|27560.68
06:44:36|27563.12
06:44:36|27564.27
06:44:38|27565.26
06:44:39|27557.94
06:44:39|27556.54
06:44:41|27560.27
06:44:41|27556.84
06:44:43|27559.31
06:44:44|27560.88
06:44:44|27559.75
06:44:45|27560.61
06:44:47|27563.44
06:44:47|27564.24
06:44:49|27559.09
06:44:50|27561.05
06:44:51|27554.2
06:44:52|27554.15
06:44:53|27553.87
06:44:54|27554.76
06:44:55|27555.56
06:44:56|27559.48
06:44:57|27556.24
06:44:58|27558.67
06:44:58|27553.28
06:45:00|27554.29
06:45:00|27559.54
06:45:02|27551.02
06:45:03|27556.66
06:45:03|27554.43
06:45:04|27554.54
06:45:05|27555.35
06:45:07|27557.86
06:45:08|27557.06
06:45:09|27555.86
06:45:09|27556.43
06:45:11|27558.58
06:45:12|27555.38
06:45:12|27554.44
06:45:13|27557.85
06:45:14|27557.1
06:45:16|27558.99
06:45:17|27552.67
06:45:18|27550.34
06:45:19|27547.74
06:45:20|27548.84
06:45:21|27553.41
06:45:22|27550.92
06:45:23|27549.78
06:45:24|27549.89
06:45:25|27549.3
06:45:26|27550.87
06:45:28|27556.66
06:45:28|27557.59
06:45:29|27559.02
06:45:31|27558.37
06:45:32|27560.46
06:45:33|27564.49
06:45:33|27564.83
06:45:34|27565.66
06:45:35|27563.76
06:45:37|27564.78
06:45:37|27569.39
06:45:39|27568.57
06:45:40|27563.77
06:45:41|27568.86
06:45:41|27564.28
06:45:43|27565.55
06:45:43|27567.46
06:45:45|27566.
06:45:45|27563.5
06:45:46|27563.62
06:45:48|27564.39
06:45:49|27565.3
06:45:50|27569.39
06:45:51|27567.03
06:45:52|27563.81
06:45:53|27564.68
06:45:54|27564.22
06:45:55|27564.49
06:45:56|27562.92
06:45:57|27562.92
06:45:58|27561.02
06:45:59|27559.85
06:46:00|27561.
06:46:01|27559.31
06:46:02|27561.2
06:46:04|27566.62
06:46:05|27567.91
06:46:06|27568.09
06:46:06|27565.63
06:46:07|27570.54
06:46:08|27567.7
06:46:09|27567.69
06:46:11|27570.33
06:46:11|27565.87
06:46:13|27570.17
06:46:13|27570.42
06:46:15|27571.13
06:46:15|27569.22
06:46:16|27567.3
06:46:17|27575.56
06:46:18|27573.82
06:46:20|27577.13
06:46:20|27573.81
06:46:21|27573.81
06:46:23|27571.44
06:46:23|27568.48
06:46:24|27569.4
06:46:25|27572.37
06:46:27|27571.66
06:46:28|27573.64
06:46:29|27573.3
06:46:30|27574.64
06:46:32|27576.5
06:46:32|27573.11
06:46:34|27571.08
06:46:35|27570.79
06:46:36|27571.21
06:46:37|27568.39
06:46:39|27565.63
06:46:39|27564.03
06:46:40|27564.45
06:46:41|27564.49
06:46:42|27563.86
06:46:43|27565.52
06:46:44|27563.74
06:46:45|27565.62
06:46:46|27565.32
06:46:47|27566.98
06:46:48|27567.26
06:46:50|27566.28
06:46:50|27567.4
06:46:52|27569.94
06:46:53|27568.53
06:46:54|27571.25
06:46:55|27571.92
06:46:55|27568.84
06:46:56|27571.98
06:46:57|27569.78
06:46:58|27569.78
06:46:59|27566.92
06:47:01|27563.81
06:47:02|27567.23
06:47:02|27565.27
06:47:04|27565.27
06:47:05|27571.51
06:47:05|27573.
06:47:07|27569.76
06:47:07|27572.09
06:47:08|27572.36
06:47:10|27569.19
06:47:10|27571.78
06:47:12|27573.24
06:47:12|27574.2
06:47:13|27577.87
06:47:14|27574.67
06:47:15|27580.34
06:47:17|27577.94
06:47:18|27578.27
06:47:19|27579.71
06:47:20|27579.45
06:47:21|27580.18
06:47:22|27578.28
06:47:23|27578.29
06:47:24|27579.72
06:47:25|27581.49
06:47:26|27581.41
06:47:27|27578.99
06:47:28|27581.47
06:47:30|27581.93
06:47:31|27580.73
06:47:32|27582.62
06:47:33|27582.67
06:47:34|27585.11
06:47:34|27584.43
06:47:36|27584.42
06:47:37|27585.24
06:47:38|27585.24
06:47:39|27585.05
06:47:40|27588.53
06:47:42|27587.5
06:47:42|27588.24
06:47:43|27589.83
06:47:45|27589.45
06:47:46|27588.34
06:47:46|27588.28
06:47:48|27591.16
06:47:48|27590.73
06:47:50|27590.73
06:47:51|27587.67
06:47:52|27584.
06:47:53|27582.34
06:47:53|27583.97
06:47:54|27583.24
06:47:55|27582.05
06:47:57|27583.5
06:47:57|27586.24
06:47:58|27585.35
06:48:00|27589.77
06:48:01|27586.46
06:48:02|27586.46
06:48:03|27587.4
06:48:04|27589.22
06:48:05|27589.39
06:48:06|27590.37
06:48:07|27589.01
06:48:08|27590.17
06:48:09|27588.39
06:48:10|27590.56
06:48:11|27591.19
06:48:12|27587.98
06:48:13|27585.4
06:48:14|27588.63
06:48:15|27585.83
06:48:16|27588.16
06:48:17|27585.98
06:48:18|27585.98
06:48:19|27585.18
06:48:20|27585.47
06:48:21|27591.1
06:48:22|27590.93
06:48:23|27592.63
06:48:24|27594.22
06:48:25|27597.
06:48:26|27605.8
06:48:27|27604.69
06:48:28|27603.87
06:48:29|27603.89
06:48:31|27604.04
06:48:32|27602.01
06:48:33|27603.4
06:48:34|27600.89
06:48:35|27597.04
06:48:36|27596.53
06:48:37|27598.31
06:48:38|27602.89
06:48:39|27601.73
06:48:40|27601.73
06:48:42|27604.01
06:48:43|27596.67
06:48:44|27595.7
06:48:45|27598.93
06:48:46|27597.71
06:48:47|27596.42
06:48:48|27597.12
06:48:49|27593.71
06:48:50|27594.57
06:48:50|27593.66
06:48:51|27589.14
06:48:53|27588.9
06:48:53|27590.76
06:48:55|27588.03
06:48:56|27591.22
06:48:57|27594.15
06:48:58|27592.26
06:48:59|27592.26
06:49:00|27591.43
06:49:01|27591.81
06:49:02|27593.68
06:49:03|27593.68
06:49:04|27592.87
06:49:05|27598.67
06:49:06|27600.55
06:49:07|27601.36
06:49:08|27601.99
06:49:09|27599.81
06:49:10|27599.81
06:49:11|27604.63
06:49:12|27606.36
06:49:13|27606.16
06:49:14|27603.9
06:49:15|27604.85
06:49:16|27607.96
06:49:17|27605.82
06:49:18|27611.17
06:49:19|27612.7
06:49:20|27611.73
06:49:21|27614.7
06:49:22|27613.1
06:49:23|27612.77
06:49:24|27614.17
06:49:25|27615.1
06:49:26|27611.06
06:49:27|27617.24
06:49:28|27617.37
06:49:29|27620.32
06:49:31|27622.17
06:49:32|27620.17
06:49:33|27619.84
06:49:34|27629.16
06:49:35|27625.3
06:49:36|27624.4
06:49:38|27631.39
06:49:38|27625.82
06:49:39|27624.52
06:49:41|27627.99
06:49:42|27629.14
06:49:42|27627.41
06:49:43|27629.64
06:49:45|27631.21
06:49:46|27632.76
06:49:47|27632.75
06:49:48|27632.79
06:49:49|27631.51
06:49:51|27634.95
06:49:51|27638.01
06:49:52|27635.21
06:49:53|27636.8
06:49:54|27635.93
06:49:55|27636.45
06:49:57|27637.04
06:49:58|27639.41
06:49:58|27639.88
06:49:59|27639.1
06:50:00|27641.26
06:50:02|27642.55
06:50:03|27644.81
06:50:04|27642.19
06:50:05|27636.31
06:50:06|27641.67
06:50:06|27639.11
06:50:08|27634.74
06:50:09|27636.08
06:50:10|27634.
06:50:11|27634.93
06:50:12|27631.91
06:50:13|27633.77
06:50:15|27633.81
06:50:15|27634.05
06:50:16|27633.84
06:50:17|27639.48
06:50:18|27640.38
06:50:20|27635.68
06:50:20|27632.26
06:50:21|27630.23
06:50:22|27624.35
06:50:23|27621.67
06:50:25|27622.67
06:50:26|27621.57
06:50:27|27618.78
06:50:28|27621.13
06:50:28|27621.04
06:50:29|27620.
06:50:31|27622.74
06:50:32|27622.86
06:50:33|27617.87
06:50:35|27619.9
06:50:35|27618.73
06:50:36|27619.15
06:50:38|27619.53
06:50:39|27619.53
06:50:39|27627.33
06:50:41|27627.58
06:50:42|27632.
06:50:43|27633.07
06:50:44|27632.95
06:50:45|27633.67
06:50:45|27633.67
06:50:46|27633.67
06:50:47|27634.62
06:50:49|27635.58
06:50:50|27637.01
06:50:50|27637.35
06:50:52|27638.09
06:50:53|27637.61
06:50:54|27639.47
06:50:54|27638.82
06:50:55|27638.06
06:50:57|27636.58
06:50:57|27639.03
06:50:59|27639.03
06:51:00|27639.26
06:51:01|27640.9
06:51:02|27636.63
06:51:03|27639.52
06:51:04|27639.26
06:51:05|27639.26
06:51:06|27643.45
06:51:07|27642.62
06:51:08|27643.87
06:51:09|27655.61
06:51:10|27657.11
06:51:11|27652.36
06:51:12|27652.17
06:51:13|27655.03
06:51:14|27656.32
06:51:15|27659.62
06:51:16|27659.08
06:51:17|27657.79
06:51:18|27655.54
06:51:19|27658.84
06:51:20|27655.02
06:51:21|27658.
06:51:22|27660.61
06:51:23|27659.88
06:51:24|27657.05
06:51:25|27660.18
06:51:26|27666.88
06:51:27|27665.21
06:51:28|27664.79
06:51:29|27662.27
06:51:30|27661.55
06:51:32|27664.53
06:51:33|27663.37
06:51:34|27663.24
06:51:35|27664.19
06:51:36|27666.52
06:51:37|27664.91
06:51:39|27662.58
06:51:39|27666.11
06:51:40|27665.19
06:51:41|27664.64
06:51:42|27665.91
06:51:43|27665.92
06:51:44|27663.26
06:51:46|27662.88
06:51:47|27661.17
06:51:48|27662.66
06:51:48|27661.64
06:51:51|27666.25
06:51:51|27664.76
06:51:52|27663.4
06:51:53|27661.5
06:51:54|27662.02
06:51:55|27660.74
06:51:56|27660.79
06:51:57|27659.38
06:51:59|27661.31
06:51:59|27661.55
06:52:00|27659.19
06:52:01|27660.59
06:52:03|27666.01
06:52:03|27663.69
06:52:04|27663.53
06:52:05|27667.53
06:52:07|27668.69
06:52:08|27670.12
06:52:08|27668.48
06:52:10|27667.59
06:52:11|27664.85
06:52:11|27664.93
06:52:13|27665.36
06:52:13|27667.96
06:52:15|27673.
06:52:15|27676.38
06:52:16|27674.92
06:52:18|27686.25
06:52:18|27684.05
06:52:20|27686.84
06:52:21|27681.56
06:52:22|27684.73
06:52:23|27687.53
06:52:24|27690.
06:52:25|27689.02
06:52:26|27692.37
06:52:27|27711.4
06:52:28|27715.58
06:52:29|27726.75
06:52:29|27728.26
06:52:30|27701.32
06:52:31|27706.01
06:52:33|27714.4
06:52:35|27721.55
06:52:35|27721.19
06:52:36|27727.15
06:52:37|27721.33
06:52:39|27719.37
06:52:39|27725.86
06:52:41|27728.55
06:52:42|27728.61
06:52:43|27737.64
06:52:44|27744.3
06:52:45|27750.35
06:52:46|27749.58
06:52:47|27750.85
06:52:47|27746.65
06:52:49|27777.85
06:52:50|27774.22
06:52:51|27759.81
06:52:52|27755.9
06:52:53|27751.97
06:52:54|27754.72
06:52:55|27763.89
06:52:56|27760.02
06:52:57|27759.93
06:52:58|27762.01
06:52:59|27759.78
06:53:00|27759.08
06:53:01|27759.67
06:53:02|27761.
06:53:03|27758.15
06:53:04|27759.13
06:53:05|27760.72
06:53:06|27777.19
06:53:07|27783.83
06:53:08|27776.49
06:53:09|27770.3
06:53:10|27768.96
06:53:11|27769.75
06:53:12|27768.77
06:53:13|27771.37
06:53:14|27773.16
06:53:15|27774.12
06:53:16|27774.16
06:53:17|27768.85
06:53:18|27764.82
06:53:19|27762.93
06:53:20|27767.23
06:53:21|27776.42
06:53:22|27773.56
06:53:23|27775.08
06:53:24|27778.53
06:53:25|27786.55
06:53:26|27785.32
06:53:27|27782.2
06:53:28|27779.4
06:53:29|27778.28
06:53:30|27769.13
06:53:31|27778.52
06:53:32|27778.
06:53:33|27781.15
06:53:35|27779.97
06:53:35|27780.32
06:53:37|27781.11
06:53:38|27775.6
06:53:38|27783.46
06:53:40|27793.45
06:53:41|27805.32
06:53:42|27805.7
06:53:43|27808.07
06:53:44|27795.84
06:53:45|27792.8
06:53:46|27792.22
06:53:47|27788.08
06:53:48|27785.78
06:53:49|27789.19
06:53:50|27788.7
06:53:51|27787.64
06:53:52|27782.87
06:53:53|27784.51
06:53:54|27784.98
06:53:55|27781.87
06:53:56|27782.9
06:53:57|27784.48
06:53:58|27782.28
06:53:59|27782.67
06:54:00|27780.
06:54:01|27785.54
06:54:03|27779.74
06:54:03|27781.77
06:54:04|27795.18
06:54:05|27796.77
06:54:06|27789.63
06:54:08|27788.79
06:54:08|27780.66
06:54:09|27781.81
06:54:10|27783.22
06:54:11|27784.07
06:54:13|27779.72
06:54:13|27781.06
06:54:14|27777.81
06:54:15|27774.5
06:54:16|27775.44
06:54:17|27772.71
06:54:18|27771.94
06:54:19|27774.85
06:54:20|27772.03
06:54:21|27778.33
06:54:22|27773.48
06:54:24|27773.99
06:54:25|27772.1
06:54:26|27774.44
06:54:27|27778.8
06:54:28|27774.87
06:54:29|27772.66
06:54:30|27767.02
06:54:31|27771.01
06:54:32|27780.1
06:54:33|27778.84
06:54:35|27782.71
06:54:36|27778.77
06:54:37|27782.08
06:54:38|27777.76
06:54:39|27775.84
06:54:40|27778.89
06:54:42|27770.52
06:54:42|27776.2
06:54:44|27770.11
06:54:44|27770.22
06:54:46|27774.45
06:54:46|27778.5
06:54:47|27774.58
06:54:49|27775.39
06:54:50|27772.86
06:54:51|27773.82
06:54:52|27771.92
06:54:53|27781.01
06:54:53|27781.65
06:54:54|27776.87
06:54:56|27775.09
06:54:57|27771.91
06:54:58|27774.95
06:54:59|27773.5
06:55:00|27767.89
06:55:01|27771.87
06:55:02|27771.49
06:55:03|27771.31
06:55:04|27771.24
06:55:05|27774.8
06:55:07|27764.57
06:55:07|27765.86
06:55:08|27769.34
06:55:09|27769.44
06:55:10|27769.44
06:55:11|27766.37
06:55:12|27771.59
06:55:13|27772.69
06:55:14|27775.6
06:55:15|27775.21
06:55:16|27770.08
06:55:17|27780.58
06:55:18|27784.17
06:55:19|27783.7
06:55:20|27782.87
06:55:21|27783.91
06:55:23|27783.96
06:55:24|27784.84
06:55:24|27784.04
06:55:25|27785.63
06:55:26|27785.98
06:55:27|27786.71
06:55:28|27784.75
06:55:30|27788.83
06:55:30|27789.67
06:55:31|27790.64
06:55:32|27792.02
06:55:34|27787.2
06:55:34|27791.1
06:55:36|27790.48
06:55:37|27790.45
06:55:38|27791.13
06:55:40|27788.77
06:55:40|27782.73
06:55:41|27777.94
06:55:43|27774.02
06:55:44|27780.28
06:55:45|27781.5
06:55:46|27785.35
06:55:47|27781.86
06:55:48|27782.92
06:55:49|27780.78
06:55:50|27780.52
06:55:51|27778.59
06:55:52|27782.01
06:55:53|27783.21
06:55:54|27784.94
06:55:55|27777.6
06:55:56|27772.12
06:55:57|27773.96
06:55:58|27772.65
06:55:59|27776.67
06:56:00|27779.86
06:56:01|27776.02
06:56:02|27780.67
06:56:03|27776.76
06:56:04|27780.17
06:56:05|27778.36
06:56:07|27784.17
06:56:07|27787.39
06:56:08|27786.24
06:56:09|27786.83
06:56:10|27787.
06:56:11|27790.04
06:56:12|27789.37
06:56:13|27790.
06:56:14|27786.18
06:56:15|27793.6
06:56:16|27792.47
06:56:18|27798.22
06:56:18|27795.39
06:56:19|27794.17
06:56:20|27792.87
06:56:21|27791.75
06:56:23|27789.16
06:56:24|27788.04
06:56:25|27784.65
06:56:26|27778.25
06:56:26|27780.05
06:56:27|27777.83
06:56:28|27782.09
06:56:29|27784.27
06:56:30|27784.06
06:56:31|27780.64
06:56:33|27779.07
06:56:34|27782.07
06:56:34|27773.82
06:56:36|27774.18
06:56:37|27770.
06:56:38|27770.75
06:56:40|27774.88
06:56:40|27775.09
06:56:42|27766.82
06:56:42|27769.3
06:56:44|27764.87
06:56:45|27762.12
06:56:46|27767.5
06:56:47|27764.12
06:56:49|27762.83
06:56:49|27769.06
06:56:50|27770.1
06:56:51|27763.87
06:56:52|27762.39
06:56:53|27760.62
06:56:54|27757.22
06:56:56|27757.09
06:56:57|27755.22
06:56:57|27756.21
06:56:58|27756.9
06:56:59|27750.2
06:57:00|27751.17
06:57:02|27754.96
06:57:03|27752.43
06:57:04|27748.92
06:57:05|27746.13
06:57:05|27745.75
06:57:07|27746.89
06:57:08|27748.98
06:57:09|27743.75
06:57:10|27744.4
06:57:11|27745.38
06:57:12|27743.86
06:57:13|27741.93
06:57:14|27745.65
06:57:15|27741.92
06:57:16|27742.58
06:57:17|27743.34
06:57:18|27742.55
06:57:19|27740.84
06:57:20|27735.35
06:57:21|27732.99
06:57:22|27739.05
06:57:23|27738.66
06:57:24|27734.94
06:57:25|27740.21
06:57:26|27738.69
06:57:27|27739.36
06:57:28|27730.17
06:57:29|27730.2
06:57:30|27736.95
06:57:31|27731.58
06:57:32|27731.84
06:57:33|27728.9
06:57:34|27730.2
06:57:35|27732.5
06:57:36|27728.88
06:57:38|27727.68
06:57:39|27726.37
06:57:40|27730.79
06:57:41|27733.91
06:57:43|27731.32
06:57:43|27730.13
06:57:44|27730.24
06:57:45|27730.76
06:57:47|27727.54
06:57:48|27727.38
06:57:49|27727.41
06:57:50|27724.37
06:57:51|27723.08
06:57:52|27724.72
06:57:53|27722.63
06:57:54|27720.75
06:57:55|27719.13
06:57:56|27723.41
06:57:57|27730.66
06:57:58|27728.73
06:57:59|27729.44
06:58:00|27727.1
06:58:01|27730.54
06:58:02|27730.28
06:58:03|27735.78
06:58:04|27737.81
06:58:05|27743.51
06:58:06|27740.81
06:58:07|27741.11
06:58:08|27742.23
06:58:09|27745.54
06:58:10|27745.33
06:58:11|27747.49
06:58:12|27748.15
06:58:13|27746.7
06:58:14|27744.7
06:58:16|27742.98
06:58:16|27742.99
06:58:17|27747.79
06:58:18|27759.35
06:58:19|27762.45
06:58:20|27759.24
06:58:22|27756.08
06:58:22|27753.16
06:58:24|27753.18
06:58:24|27751.26
06:58:25|27758.61
06:58:26|27761.14
06:58:27|27767.99
06:58:28|27761.76
06:58:29|27767.71
06:58:30|27764.99
06:58:31|27761.89
06:58:32|27762.86
06:58:33|27761.72
06:58:34|27760.78
06:58:36|27761.39
06:58:36|27760.26
06:58:37|27758.96
06:58:39|27763.42
06:58:40|27765.78
06:58:41|27771.52
06:58:42|27770.5
06:58:43|27771.52
06:58:44|27771.99
06:58:45|27770.24
06:58:46|27767.66
06:58:47|27767.48
06:58:48|27769.21
06:58:49|27761.15
06:58:50|27763.74
06:58:52|27763.74
06:58:52|27755.15
06:58:53|27756.89
06:58:54|27756.85
06:58:55|27751.98
06:58:56|27755.8
06:58:57|27753.27
06:58:58|27754.24
06:58:59|27749.6
06:59:00|27746.63
06:59:01|27749.78
06:59:03|27746.93
06:59:04|27750.03
06:59:05|27753.19
06:59:05|27749.81
06:59:06|27750.01
06:59:08|27749.93
06:59:08|27747.41
06:59:10|27747.12
06:59:11|27742.05
06:59:12|27745.78
06:59:12|27741.07
06:59:14|27739.9
06:59:15|27739.75
06:59:16|27740.25
06:59:17|27737.47
06:59:18|27736.44
06:59:19|27739.78
06:59:20|27733.74
06:59:21|27733.9
06:59:22|27734.87
06:59:23|27738.08
06:59:25|27736.
06:59:25|27726.69
06:59:26|27725.88
06:59:27|27726.36
06:59:28|27723.57
06:59:30|27723.
06:59:30|27724.96
06:59:31|27724.98
06:59:32|27724.27
06:59:33|27727.53
06:59:34|27727.66
06:59:35|27727.39
06:59:36|27728.11
06:59:37|27720.32
06:59:38|27720.26
06:59:40|27711.6
06:59:41|27718.19
06:59:42|27700.01
06:59:43|27698.13
06:59:44|27695.62
06:59:45|27704.2
06:59:47|27699.56
06:59:47|27703.75
06:59:49|27700.
06:59:50|27703.5
06:59:51|27704.52
06:59:52|27699.78
06:59:53|27709.62
06:59:54|27712.93
06:59:55|27711.48
06:59:55|27715.68
06:59:56|27713.98
06:59:57|27714.57
06:59:59|27712.82
06:59:59|27711.61
07:00:01|27714.34
07:00:03|27715.39
07:00:03|27718.8
07:00:04|27712.27
07:00:06|27713.41
07:00:06|27717.96
07:00:08|27714.21
07:00:09|27713.96
07:00:10|27715.01
07:00:11|27721.27
07:00:12|27716.92
07:00:14|27723.22
07:00:14|27721.08
07:00:15|27724.11
07:00:16|27723.79
07:00:17|27723.73
07:00:18|27723.35
07:00:20|27726.01
07:00:20|27726.78
07:00:21|27726.72
07:00:22|27723.13
07:00:23|27726.99
07:00:24|27727.07
07:00:25|27725.99
07:00:26|27727.07
07:00:27|27731.
07:00:28|27727.89
07:00:29|27726.37
07:00:30|27726.95
07:00:31|27730.24
07:00:32|27730.2
07:00:33|27727.93
07:00:34|27727.93
07:00:35|27731.48
07:00:36|27729.3
07:00:37|27733.56
07:00:38|27731.73
07:00:39|27734.26
07:00:41|27737.31
07:00:42|27735.72
07:00:44|27734.97
07:00:44|27736.07
07:00:45|27739.96
07:00:47|27740.14
07:00:47|27738.92
07:00:48|27742.79
07:00:49|27740.48
07:00:51|27740.82
07:00:52|27742.29
07:00:52|27741.91
07:00:54|27737.77
07:00:55|27740.97
07:00:55|27743.89
07:00:57|27741.93
07:00:57|27743.89
07:00:59|27742.86
07:00:59|27740.16
07:01:01|27735.7
07:01:02|27738.74
07:01:03|27738.27
07:01:04|27742.43
07:01:05|27741.37
07:01:06|27739.2
07:01:06|27741.38
07:01:08|27742.27
07:01:08|27745.34
07:01:09|27744.64
07:01:10|27749.37
07:01:11|27747.76
07:01:13|27745.76
07:01:13|27745.55
07:01:15|27745.55
07:01:16|27747.17
07:01:17|27753.
07:01:19|27753.52
07:01:19|27752.
07:01:20|27759.61
07:01:21|27756.09
07:01:22|27758.55
07:01:24|27754.58
07:01:24|27754.35
07:01:25|27751.53
07:01:26|27756.41
07:01:27|27758.52
07:01:28|27755.19
07:01:29|27754.53
07:01:30|27756.07
07:01:31|27758.88
07:01:32|27756.28
07:01:33|27761.1
07:01:34|27764.74
07:01:35|27761.04
07:01:36|27760.11
07:01:37|27759.05
07:01:38|27757.87
07:01:40|27765.69
07:01:41|27763.96
07:01:42|27766.17
07:01:43|27767.08
07:01:44|27765.94
07:01:45|27765.23
07:01:46|27767.08
07:01:48|27764.6
07:01:49|27764.89
07:01:50|27762.93
07:01:51|27760.73
07:01:52|27762.2
07:01:53|27754.62
07:01:54|27759.19
07:01:55|27761.56
07:01:56|27763.3
07:01:57|27764.84
07:01:58|27769.16
07:01:59|27772.66
07:02:00|27770.72
07:02:01|27770.81
07:02:02|27770.88
07:02:03|27766.89
07:02:05|27763.54
07:02:05|27760.4
07:02:06|27763.58
07:02:07|27764.71
07:02:08|27764.7
07:02:09|27757.59
07:02:10|27759.5
07:02:11|27762.74
07:02:12|27763.56
07:02:14|27764.93
07:02:14|27764.67
07:02:15|27766.15
07:02:16|27763.54
07:02:17|27765.73
07:02:18|27764.31
07:02:19|27764.67
07:02:20|27767.86
07:02:21|27764.63
07:02:22|27767.27
07:02:23|27764.85
07:02:24|27765.33
07:02:26|27767.86
07:02:26|27770.74
07:02:27|27771.75
07:02:29|27770.33
07:02:29|27771.17
07:02:30|27769.44
07:02:31|27765.77
07:02:33|27766.48
07:02:34|27770.4
07:02:34|27770.33
07:02:35|27773.
07:02:36|27775.72
07:02:38|27774.92
07:02:38|27776.
07:02:40|27782.49
07:02:40|27782.75
07:02:42|27783.95
07:02:44|27785.5
07:02:45|27782.09
07:02:45|27783.65
07:02:47|27781.85
07:02:49|27785.87
07:02:49|27786.53
07:02:50|27789.
07:02:52|27785.39
07:02:52|27782.47
07:02:53|27783.93
07:02:54|27784.8
07:02:56|27782.47
07:02:56|27776.26
07:02:58|27777.75
07:02:59|27783.94
07:03:00|27783.32
07:03:01|27778.55
07:03:02|27779.67
07:03:03|27784.91
07:03:04|27784.97
07:03:05|27792.06
07:03:06|27791.11
07:03:07|27793.8
07:03:08|27793.64
07:03:09|27799.08
07:03:10|27800.45
07:03:11|27804.92
07:03:12|27804.9
07:03:13|27803.35
07:03:14|27807.23
07:03:15|27804.06
07:03:16|27801.46
07:03:17|27801.97
07:03:18|27809.98
07:03:19|27803.21
07:03:20|27802.71
07:03:21|27804.02
07:03:22|27800.91
07:03:24|27798.86
07:03:24|27796.29
07:03:25|27800.17
07:03:26|27800.29
07:03:27|27800.64
07:03:28|27801.53
07:03:29|27802.63
07:03:30|27804.54
07:03:31|27801.37
07:03:32|27804.72
07:03:33|27809.24
07:03:34|27801.93
07:03:35|27798.34
07:03:36|27800.07
07:03:37|27797.59
07:03:38|27796.5
07:03:40|27793.24
07:03:40|27801.09
07:03:41|27798.31
07:03:43|27797.17
07:03:44|27802.24
07:03:45|27795.54
07:03:47|27795.63
07:03:47|27796.37
07:03:49|27796.76
07:03:50|27795.2
07:03:51|27795.48
07:03:53|27793.8
07:03:53|27794.33
07:03:55|27790.2
07:03:56|27792.76
07:03:58|27792.55
07:03:58|27791.55
07:03:59|27791.34
07:04:00|27792.69
07:04:01|27791.99
07:04:02|27794.36
07:04:04|27791.18
07:04:05|27785.87
07:04:05|27791.6
07:04:07|27790.66
07:04:07|27791.46
07:04:08|27790.68
07:04:10|27793.53
07:04:11|27790.61
07:04:11|27789.17
07:04:13|27787.26
07:04:14|27782.85
07:04:14|27779.66
07:04:16|27780.95
07:04:16|27783.37
07:04:17|27786.82
07:04:18|27786.29
07:04:19|27784.81
07:04:20|27784.64
07:04:22|27781.84
07:04:22|27784.4
07:04:24|27782.88
07:04:24|27784.7
07:04:26|27787.99
07:04:27|27784.57
07:04:28|27787.75
07:04:29|27792.13
07:04:30|27792.09
07:04:31|27794.05
07:04:31|27790.16
07:04:33|27786.73
07:04:33|27786.44
07:04:35|27787.16
07:04:36|27788.71
07:04:37|27788.7
07:04:38|27791.5
07:04:39|27794.89
07:04:40|27794.98
07:04:41|27794.97
07:04:42|27789.86
07:04:44|27792.06
07:04:45|27791.85
07:04:46|27787.23
07:04:47|27783.17
07:04:48|27783.02
07:04:49|27781.96
07:04:51|27782.21
07:04:51|27783.72
07:04:52|27783.
07:04:54|27779.78
07:04:55|27779.16
07:04:55|27777.5
07:04:56|27779.99
07:04:58|27781.23
07:04:59|27779.74
07:05:01|27776.84
07:05:02|27775.86
07:05:03|27775.46
07:05:03|27774.31
07:05:05|27772.14
07:05:06|27771.53
07:05:07|27773.07
07:05:08|27771.06
07:05:09|27765.43
07:05:09|27762.68
07:05:11|27763.6
07:05:12|27760.66
07:05:13|27761.17
07:05:14|27763.86
07:05:15|27764.78
07:05:16|27760.36
07:05:17|27756.31
07:05:18|27762.56
07:05:19|27759.58
07:05:20|27759.68
07:05:21|27763.99
07:05:22|27761.99
07:05:23|27763.43
07:05:24|27760.62
07:05:25|27763.54
07:05:26|27764.19
07:05:27|27763.38
07:05:28|27760.13
07:05:29|27760.63
07:05:30|27760.1
07:05:31|27756.2
07:05:32|27758.54
07:05:33|27756.99
07:05:34|27755.28
07:05:35|27754.28
07:05:36|27754.18
07:05:37|27756.25
07:05:38|27756.17
07:05:39|27760.65
07:05:40|27761.34
07:05:41|27759.74
07:05:42|27759.29
07:05:43|27761.6
07:05:44|27762.53
07:05:45|27756.11
07:05:47|27757.41
07:05:48|27758.15
07:05:49|27758.98
07:05:51|27761.93
07:05:51|27761.82
07:05:52|27763.93
07:05:53|27760.48
07:05:54|27759.44
07:05:55|27760.58
07:05:56|27762.37
07:05:58|27759.4
07:05:59|27756.21
07:06:00|27756.48
07:06:01|27757.04
07:06:01|27754.
07:06:03|27756.2
07:06:03|27753.57
07:06:05|27752.54
07:06:05|27754.52
07:06:07|27761.76
07:06:07|27769.7
07:06:08|27769.35
07:06:09|27769.28
07:06:11|27769.2
07:06:12|27766.97
07:06:13|27767.06
07:06:14|27765.61
07:06:15|27762.24
07:06:16|27763.59
07:06:17|27764.99
07:06:18|27758.04
07:06:19|27757.61
07:06:20|27760.83
07:06:21|27758.82
07:06:22|27758.16
07:06:23|27757.22
07:06:24|27757.07
07:06:25|27760.49
07:06:26|27759.3
07:06:27|27763.
07:06:28|27768.04
07:06:29|27763.81
07:06:30|27764.03
07:06:31|27767.74
07:06:33|27765.99
07:06:33|27769.67
07:06:34|27764.22
07:06:35|27768.04
07:06:36|27771.26
07:06:37|27764.62
07:06:38|27764.62
07:06:39|27763.92
07:06:40|27763.88
07:06:41|27764.03
07:06:42|27763.5
07:06:43|27763.28
07:06:44|27763.04
07:06:45|27763.38
07:06:47|27762.76
07:06:48|27762.76
07:06:50|27763.36
07:06:51|27763.36
07:06:52|27764.45
07:06:53|27763.06
07:06:54|27763.06
07:06:55|27757.39
07:06:56|27759.52
07:06:57|27760.77
07:06:58|27756.55
07:06:59|27757.34
07:07:00|27762.04
07:07:01|27760.25
07:07:03|27766.43
07:07:04|27776.45
07:07:05|27774.11
07:07:06|27779.39
07:07:07|27781.96
07:07:08|27775.05
07:07:09|27776.8
07:07:10|27775.52
07:07:11|27775.8
07:07:12|27775.33
07:07:13|27776.93
07:07:14|27777.7
07:07:15|27774.6
07:07:16|27777.34
07:07:17|27775.69
07:07:18|27774.9
07:07:20|27772.22
07:07:20|27772.64
07:07:21|27774.85
07:07:23|27773.69
07:07:23|27773.58
07:07:25|27770.61
07:07:26|27775.12
07:07:27|27771.63
07:07:28|27773.35
07:07:28|27774.82
07:07:30|27774.82
07:07:30|27774.75
07:07:32|27773.76
07:07:32|27773.51
07:07:33|27770.
07:07:34|27755.74
07:07:40|27760.74
07:07:41|27758.35
07:07:42|27760.32
07:07:43|27763.35
07:07:44|27763.06
07:07:45|27769.01
07:07:47|27762.92
07:07:48|27762.97
07:07:49|27763.37
07:07:49|27762.89
07:07:51|27767.21
07:07:52|27767.98
07:07:53|27771.21
07:07:54|27770.48
07:07:55|27776.41
07:07:56|27774.05
07:07:57|27774.55
07:07:58|27774.55
07:07:59|27776.7
07:08:00|27776.7
07:08:01|27782.28
07:08:03|27781.6
07:08:03|27781.98
07:08:04|27781.71
07:08:05|27783.24
07:08:06|27789.97
07:08:07|27789.69
07:08:08|27792.08
07:08:09|27792.37
07:08:10|27790.6
07:08:11|27790.69
07:08:12|27791.39
07:08:13|27791.27
07:08:14|27794.65
07:08:15|27795.27
07:08:16|27793.17
07:08:17|27793.85
07:08:18|27798.58
07:08:19|27793.31
07:08:20|27798.77
07:08:21|27797.52
07:08:22|27798.6
07:08:23|27800.91
07:08:24|27800.9
07:08:25|27802.
07:08:26|27802.1
07:08:27|27800.7
07:08:28|27796.46
07:08:29|27798.59
07:08:30|27798.24
07:08:31|27799.39
07:08:32|27796.96
07:08:33|27798.02
07:08:34|27800.56
07:08:35|27799.91
07:08:36|27795.06
07:08:37|27798.
07:08:38|27803.54
07:08:39|27800.84
07:08:40|27801.06
07:08:41|27803.54
07:08:42|27800.01
07:08:43|27802.54
07:08:44|27802.79
07:08:45|27815.86
07:08:46|27816.56
07:08:48|27819.46
07:08:49|27812.
07:08:51|27811.56
07:08:52|27819.93
07:08:53|27826.1
07:08:54|27830.23
07:08:55|27826.76
07:08:56|27831.27
07:08:58|27825.75
07:08:58|27820.9
07:08:59|27827.35
07:09:00|27826.87
07:09:01|27831.01
07:09:03|27835.04
07:09:04|27834.42
07:09:04|27834.02
07:09:05|27836.3
07:09:07|27842.
07:09:08|27839.13
07:09:09|27847.87
07:09:09|27847.35
07:09:10|27849.92
07:09:11|27845.18
07:09:13|27840.91
07:09:14|27840.06
07:09:15|27833.94
07:09:16|27838.32
07:09:17|27843.74
07:09:17|27846.32
07:09:18|27843.37
07:09:20|27842.08
07:09:20|27841.29
07:09:21|27841.08
07:09:22|27842.83
07:09:24|27843.87
07:09:25|27845.37
07:09:26|27845.17
07:09:27|27843.81
07:09:28|27846.36
07:09:29|27850.65
07:09:30|27849.38
07:09:31|27844.62
07:09:32|27845.82
07:09:33|27848.63
07:09:34|27848.21
07:09:35|27847.87
07:09:36|27848.39
07:09:37|27842.37
07:09:38|27849.37
07:09:39|27845.99
07:09:40|27856.32
07:09:41|27856.69
07:09:42|27858.13
07:09:43|27851.89
07:09:44|27849.57
07:09:45|27852.1
07:09:46|27843.97
07:09:47|27838.21
07:09:49|27841.48
07:09:50|27841.08
07:09:51|27841.62
07:09:51|27842.4
07:09:53|27841.92
07:09:54|27837.46
07:09:55|27838.45
07:09:56|27840.78
07:09:57|27846.52
07:09:58|27843.25
07:09:59|27843.12
07:10:00|27840.65
07:10:01|27844.64
07:10:03|27843.72
07:10:03|27845.07
07:10:04|27841.34
07:10:05|27845.84
07:10:06|27848.94
07:10:07|27850.52
07:10:08|27848.93
07:10:09|27852.77
07:10:10|27848.87
07:10:11|27853.
07:10:12|27852.5
07:10:13|27857.5
07:10:14|27854.18
07:10:15|27857.08
07:10:16|27852.23
07:10:17|27850.66
07:10:18|27851.83
07:10:19|27856.72
07:10:20|27852.73
07:10:21|27856.58
07:10:22|27847.75
07:10:23|27851.05
07:10:24|27847.96
07:10:25|27843.82
07:10:27|27844.06
07:10:27|27846.42
07:10:29|27849.2
07:10:30|27851.69
07:10:30|27853.42
07:10:32|27850.92
07:10:33|27851.44
07:10:34|27851.16
07:10:35|27851.91
07:10:36|27846.55
07:10:37|27843.94
07:10:38|27844.51
07:10:39|27843.36
07:10:40|27844.24
07:10:41|27841.6
07:10:42|27841.35
07:10:43|27839.45
07:10:44|27844.91
07:10:45|27837.88
07:10:46|27844.51
07:10:47|27841.94
07:10:48|27845.34
07:10:49|27843.92
07:10:51|27844.15
07:10:51|27844.79
07:10:53|27845.79
07:10:54|27845.18
07:10:55|27845.75
07:10:56|27849.01
07:10:57|27852.74
07:10:58|27852.8
07:10:59|27854.2
07:11:00|27851.04
07:11:01|27854.63
07:11:02|27854.19
07:11:03|27853.29
07:11:04|27853.29
07:11:05|27858.07
07:11:06|27856.67
07:11:07|27863.94
07:11:08|27870.89
07:11:10|27867.26
07:11:10|27872.1
07:11:11|27876.78
07:11:12|27881.72
07:11:14|27900.39
07:11:15|27908.06
07:11:15|27919.8
07:11:17|27916.29
07:11:17|27909.01
07:11:18|27925.61
07:11:19|27928.47
07:11:21|27925.88
07:11:22|27923.56
07:11:22|27916.89
07:11:23|27925.9
07:11:24|27928.72
07:11:25|27931.33
07:11:27|27931.52
07:11:28|27933.86
07:11:29|27964.08
07:11:30|27972.14
07:11:31|27958.57
07:11:32|27952.98
07:11:33|27957.37
07:11:33|27944.7
07:11:35|27945.71
07:11:36|27957.29
07:11:37|27959.1
07:11:38|27958.05
07:11:39|27955.95
07:11:40|27961.65
07:11:40|27966.58
07:11:42|27964.9
07:11:43|27965.47
07:11:44|27961.8
07:11:44|27960.73
07:11:46|27955.65
07:11:47|27965.26
07:11:48|27965.97
07:11:49|27971.84
07:11:50|27974.96
07:11:50|27993.27
07:11:52|27982.99
07:11:54|27993.89
07:11:54|27986.71
07:11:55|27985.61
07:11:56|27964.91
07:11:57|27964.65
07:11:59|27969.36
07:12:00|27970.08
07:12:01|27982.37
07:12:02|27992.32
07:12:03|27981.08
07:12:04|27974.54
07:12:05|27978.54
07:12:06|27975.03
07:12:08|27964.04
07:12:08|27959.18
07:12:10|27975.39
07:12:10|27970.48
07:12:11|27963.72
07:12:12|27960.12
07:12:13|27962.61
07:12:14|27962.3
07:12:16|27956.89
07:12:16|27955.84
07:12:17|27949.2
07:12:18|27946.14
07:12:19|27954.23
07:12:20|27944.98
07:12:21|27949.95
07:12:22|27946.74
07:12:23|27941.67
07:12:24|27943.02
07:12:25|27942.84
07:12:26|27941.23
07:12:27|27931.46
07:12:28|27936.08
07:12:29|27931.46
07:12:30|27928.84
07:12:31|27933.37
07:12:33|27930.17
07:12:33|27928.92
07:12:34|27960.66
07:12:35|27954.03
07:12:36|27963.54
07:12:38|27970.6
07:12:38|27962.91
07:12:39|27971.62
07:12:40|27972.43
07:12:41|27970.96
07:12:43|27966.36
07:12:44|27967.27
07:12:45|27962.48
07:12:46|27963.3
07:12:47|27957.16
07:12:48|27952.85
07:12:49|27955.28
07:12:50|27951.15
07:12:51|27950.86
07:12:52|27952.28
07:12:54|27956.64
07:12:54|27960.3
07:12:56|27957.5
07:12:57|27960.48
07:12:58|27958.39
07:12:59|27953.39
07:13:00|27955.79
07:13:01|27954.47
07:13:02|27954.47
07:13:03|27975.14
07:13:04|27971.08
07:13:05|27973.64
07:13:06|27979.27
07:13:07|27976.29
07:13:08|27975.89
07:13:09|27979.33
07:13:10|27978.64
07:13:11|27976.34
07:13:12|27968.26
07:13:13|27970.89
07:13:14|27960.21
07:13:15|27966.55
07:13:16|27959.57
07:13:17|27959.81
07:13:18|27971.18
07:13:20|27970.72
07:13:20|27973.57
07:13:21|27973.25
07:13:23|27970.32
07:13:24|27965.28
07:13:25|27962.15
07:13:25|27966.15
07:13:27|27957.45
07:13:28|27961.77
07:13:29|27961.62
07:13:30|27955.09
07:13:31|27954.24
07:13:32|27950.88
07:13:33|27949.63
07:13:34|27942.48
07:13:35|27945.42
07:13:36|27947.5
07:13:37|27948.41
07:13:38|27951.06
07:13:39|27948.56
07:13:40|27942.45
07:13:41|27945.49
07:13:42|27943.93
07:13:43|27945.93
07:13:44|27948.37
07:13:45|27953.17
07:13:46|27948.92
07:13:47|27960.3
07:13:48|27954.35
07:13:49|27954.79
07:13:50|27955.16
07:13:51|27955.37
07:13:52|27958.98
07:13:53|27961.74
07:13:55|27960.67
07:13:56|27962.18
07:13:57|27954.62
07:13:58|27956.9
07:13:59|27955.61
07:14:00|27955.06
07:14:02|27956.19
07:14:02|27953.27
07:14:03|27950.84
07:14:04|27950.84
07:14:05|27948.07
07:14:07|27950.96
07:14:08|27946.1
07:14:08|27941.11
07:14:10|27945.22
07:14:11|27943.58
07:14:11|27941.82
07:14:13|27942.18
07:14:14|27945.1
07:14:15|27942.18
07:14:16|27949.79
07:14:16|27948.79
07:14:17|27946.64
07:14:18|27946.35
07:14:20|27943.04
07:14:21|27954.12
07:14:21|27962.04
07:14:23|27956.41
07:14:24|27952.73
07:14:25|27948.21
07:14:25|27949.72
07:14:27|27946.09
07:14:28|27948.3
07:14:29|27947.69
07:14:30|27942.38
07:14:31|27941.34
07:14:32|27940.75
07:14:33|27938.02
07:14:33|27935.69
07:14:35|27937.88
07:14:36|27937.51
07:14:37|27932.39
07:14:39|27940.43
07:14:39|27939.14
07:14:40|27936.82
07:14:41|27937.49
07:14:42|27944.8
07:14:43|27946.7
07:14:44|27948.63
07:14:45|27953.14
07:14:46|27951.46
07:14:47|27952.54
07:14:48|27952.54
07:14:49|27958.66
07:14:50|27956.06
07:14:51|27964.03
07:14:53|27968.31
07:14:54|27965.08
07:14:55|27962.48
07:14:56|27956.35
07:14:57|27960.2
07:14:58|27958.7
07:15:00|27963.88
07:15:00|27959.55
07:15:01|27952.43
07:15:02|27961.7
07:15:03|27962.18
07:15:04|27959.68
07:15:05|27964.73
07:15:06|27967.91
07:15:07|27966.13
07:15:08|27972.49
07:15:09|27969.74
07:15:10|27969.35
07:15:11|27965.41
07:15:12|27969.06
07:15:14|27968.42
07:15:15|27969.77
07:15:16|27969.89
07:15:17|27974.1
07:15:18|27977.91
07:15:19|27977.
07:15:20|27977.5
07:15:21|27975.88
07:15:22|27983.74
07:15:22|27984.6
07:15:24|27987.76
07:15:25|27991.36
07:15:25|27999.89
07:15:27|28007.14
07:15:28|28007.15
07:15:29|28015.35
07:15:29|28023.88
07:15:31|28027.99
07:15:31|28007.26
07:15:33|28009.24
07:15:34|28015.65
07:15:35|28017.27
07:15:36|28014.3
07:15:37|28020.84
07:15:38|28015.22
07:15:39|28011.27
07:15:40|28015.65
07:15:41|28010.27
07:15:42|28004.49
07:15:43|28006.05
07:15:44|28000.11
07:15:45|28001.64
07:15:46|27997.7
07:15:47|27982.18
07:15:48|27987.5
07:15:49|27972.54
07:15:50|27970.8
07:15:51|27982.45
07:15:52|27981.06
07:15:53|27984.47
07:15:54|27986.38
07:15:55|27983.32
07:15:56|27986.19
07:15:57|27979.84
07:15:59|27977.41
07:16:00|27987.39
07:16:01|27986.06
07:16:02|27982.44
07:16:03|27979.36
07:16:04|27978.94
07:16:05|27968.68
07:16:06|27974.57
07:16:07|27970.59
07:16:08|27970.18
07:16:09|27971.42
07:16:10|27965.06
07:16:11|27970.18
07:16:12|27971.76
07:16:13|27967.25
07:16:14|27971.76
07:16:15|27960.48
07:16:16|27960.83
07:16:17|27955.62
07:16:18|27959.25
07:16:19|27964.27
07:16:20|27966.84
07:16:21|27956.83
07:16:22|27955.
07:16:23|27951.79
07:16:24|27955.17
07:16:25|27955.32
07:16:26|27956.82
07:16:27|27954.15
07:16:28|27954.65
07:16:29|27955.93
07:16:30|27952.39
07:16:31|27948.52
07:16:32|27952.54
07:16:33|27947.95
07:16:34|27947.75
07:16:36|27945.06
07:16:37|27946.34
07:16:37|27941.31
07:16:38|27940.34
07:16:39|27938.83
07:16:40|27938.88
07:16:42|27937.25
07:16:42|27936.3
07:16:44|27942.66
07:16:44|27947.6
07:16:45|27947.9
07:16:46|27947.44
07:16:48|27945.53
07:16:48|27943.31
07:16:49|27941.7
07:16:50|27937.78
07:16:52|27943.39
07:16:53|27937.35
07:16:54|27941.03
07:16:54|27936.32
07:16:56|27933.49
07:16:57|27935.74
07:16:58|27935.74
07:16:59|27931.23
07:17:01|27927.74
07:17:01|27926.82
07:17:02|27928.09
07:17:03|27922.27
07:17:04|27925.42
07:17:06|27925.7
07:17:07|27921.86
07:17:08|27917.77
07:17:09|27921.59
07:17:10|27936.77
07:17:11|27934.42
07:17:12|27935.62
07:17:13|27935.24
07:17:13|27932.79
07:17:15|27929.51
07:17:16|27929.54
07:17:16|27928.02
07:17:18|27925.7
07:17:18|27929.25
07:17:20|27925.71
07:17:21|27929.59
07:17:22|27935.11
07:17:23|27935.95
07:17:24|27938.
07:17:25|27933.18
07:17:26|27935.08
07:17:27|27934.19
07:17:28|27939.38
07:17:29|27941.79
07:17:30|27948.73
07:17:31|27951.66
07:17:32|27950.46
07:17:33|27952.77
07:17:34|27951.87
07:17:35|27962.08
07:17:36|27960.38
07:17:37|27956.49
07:17:38|27954.31
07:17:39|27950.02
07:17:40|27953.66
07:17:41|27951.95
07:17:42|27958.3
07:17:43|27953.65
07:17:44|27946.61
07:17:45|27947.18
07:17:46|27942.24
07:17:47|27940.91
07:17:48|27937.01
07:17:49|27944.84
07:17:50|27939.86
07:17:51|27944.93
07:17:52|27942.34
07:17:53|27940.09
07:17:54|27943.05
07:17:55|27936.34
07:17:57|27931.97
07:17:58|27929.38
07:17:59|27930.93
07:18:00|27931.47
07:18:01|27935.62
07:18:01|27940.97
07:18:03|27940.34
07:18:04|27944.11
07:18:05|27941.71
07:18:06|27936.36
07:18:07|27930.01
07:18:08|27925.93
07:18:09|27926.76
07:18:10|27929.34
07:18:11|27927.78
07:18:12|27925.37
07:18:13|27922.9
07:18:14|27928.84
07:18:15|27920.02
07:18:16|27922.46
07:18:17|27925.19
07:18:18|27925.15
07:18:19|27923.87
07:18:20|27923.33
07:18:21|27920.4
07:18:22|27922.12
07:18:23|27920.05
07:18:24|27917.53
07:18:25|27916.87
07:18:26|27915.23
07:18:27|27915.78
07:18:28|27916.68
07:18:29|27912.75
07:18:30|27916.91
07:18:32|27920.67
07:18:32|27921.25
07:18:33|27921.8
07:18:34|27917.86
07:18:35|27917.86
07:18:36|27924.24
07:18:37|27921.73
07:18:38|27923.13
07:18:39|27924.64
07:18:40|27919.83
07:18:41|27919.33
07:18:42|27918.17
07:18:43|27917.57
07:18:44|27914.74
07:18:45|27919.33
07:18:46|27926.55
07:18:48|27923.73
07:18:48|27931.87
07:18:49|27933.05
07:18:50|27939.57
07:18:51|27939.32
07:18:52|27941.79
07:18:53|27940.18
07:18:54|27931.93
07:18:55|27934.3
07:18:56|27933.25
07:18:58|27926.51
07:18:59|27927.27
07:19:01|27928.62
07:19:02|27934.82
07:19:02|27934.06
07:19:04|27938.45
07:19:05|27936.92
07:19:06|27933.9
07:19:07|27930.8
07:19:07|27935.49
07:19:08|27933.16
07:19:10|27937.24
07:19:11|27934.33
07:19:12|27934.79
07:19:12|27931.88
07:19:13|27945.53
07:19:15|27950.
07:19:16|27952.87
07:19:17|27949.53
07:19:18|27949.79
07:19:19|27944.73
07:19:20|27942.27
07:19:21|27942.27
07:19:22|27939.69
07:19:23|27942.96
07:19:24|27935.31
07:19:25|27936.68
07:19:26|27936.09
07:19:27|27936.57
07:19:28|27938.43
07:19:30|27941.48
07:19:30|27941.59
07:19:31|27933.
07:19:32|27932.85
07:19:33|27930.
07:19:34|27925.6
07:19:35|27927.55
07:19:37|27917.61
07:19:37|27917.21
07:19:38|27920.
07:19:39|27916.57
07:19:40|27918.2
07:19:41|27920.62
07:19:42|27913.42
07:19:43|27917.69
07:19:44|27917.67
07:19:45|27913.11
07:19:46|27916.58
07:19:47|27911.67
07:19:48|27913.42
07:19:49|27911.92
07:19:51|27916.09
07:19:51|27919.3
07:19:53|27911.76
07:19:54|27914.85
07:19:55|27904.82
07:19:56|27911.95
07:19:57|27922.78
07:19:58|27923.13
07:19:59|27925.95
07:20:01|27922.52
07:20:01|27918.47
07:20:03|27917.06
07:20:04|27915.24
07:20:05|27918.75
07:20:06|27928.63
07:20:07|27930.6
07:20:08|27930.28
07:20:09|27925.09
07:20:10|27922.8
07:20:11|27917.63
07:20:12|27920.92
07:20:12|27920.92
07:20:14|27920.92
07:20:15|27918.19
07:20:16|27915.43
07:20:17|27916.43
07:20:18|27913.52
07:20:19|27920.08
07:20:20|27916.26
07:20:21|27917.38
07:20:22|27918.45
07:20:23|27924.99
07:20:24|27916.94
07:20:26|27913.87
07:20:26|27908.07
07:20:27|27911.61
07:20:28|27913.66
07:20:29|27911.97
07:20:31|27913.53
07:20:32|27909.64
07:20:33|27906.33
07:20:34|27902.99
07:20:34|27908.08
07:20:35|27903.07
07:20:36|27897.22
07:20:38|27894.77
07:20:38|27893.21
07:20:39|27890.1
07:20:41|27896.89
07:20:42|27895.77
07:20:42|27898.87
07:20:44|27900.59
07:20:45|27898.08
07:20:46|27895.17
07:20:47|27894.97
07:20:47|27889.22
07:20:49|27886.55
07:20:50|27890.7
07:20:50|27894.74
07:20:52|27899.41
07:20:52|27903.44
07:20:54|27901.72
07:20:55|27903.39
07:20:55|27905.71
07:20:57|27908.3
07:20:58|27911.15
07:20:59|27913.13
07:21:00|27913.52
07:21:01|27912.68
07:21:02|27913.31
07:21:03|27912.03
07:21:04|27911.39
07:21:05|27919.62
07:21:06|27914.11
07:21:07|27910.91
07:21:09|27916.2
07:21:09|27917.25
07:21:10|27917.36
07:21:12|27917.05
07:21:13|27912.95
07:21:14|27917.63
07:21:15|27909.77
07:21:16|27907.
07:21:16|27908.36
07:21:18|27909.02
07:21:18|27906.21
07:21:20|27904.
07:21:21|27905.55
07:21:22|27899.22
07:21:22|27897.27
07:21:24|27898.18
07:21:24|27897.26
07:21:26|27897.41
07:21:27|27903.9
07:21:28|27905.88
07:21:28|27909.41
07:21:30|27905.77
07:21:31|27906.23
07:21:32|27904.7
07:21:33|27907.89
07:21:33|27910.76
07:21:35|27914.8
07:21:36|27912.55
07:21:37|27913.51
07:21:38|27915.3
07:21:39|27911.45
07:21:40|27910.21
07:21:41|27904.36
07:21:42|27900.3
07:21:42|27902.21
07:21:44|27901.98
07:21:44|27901.21
07:21:45|27901.
07:21:47|27894.12
07:21:48|27894.
07:21:48|27892.82
07:21:50|27891.84
07:21:51|27893.82
07:21:52|27896.91
07:21:53|27901.3
07:21:54|27901.35
07:21:54|27896.37
07:21:55|27897.15
07:21:57|27890.04
07:21:58|27883.49
07:21:59|27886.92
07:21:59|27889.37
07:22:01|27897.24
07:22:02|27897.25
07:22:04|27897.52
07:22:04|27890.42
07:22:05|27892.11
07:22:06|27883.76
07:22:08|27882.07
07:22:08|27888.28
07:22:09|27888.26
07:22:11|27891.57
07:22:12|27891.58
07:22:13|27899.17
07:22:14|27903.51
07:22:15|27902.54
07:22:16|27903.5
07:22:17|27903.72
07:22:17|27899.39
07:22:18|27900.34
07:22:19|27898.88
07:22:20|27900.64
07:22:21|27901.43
07:22:23|27901.43
07:22:24|27901.43
07:22:24|27900.99
07:22:26|27900.99
07:22:26|27902.14
07:22:27|27901.16
07:22:29|27900.79
07:22:29|27901.55
07:22:30|27902.71
07:22:31|27897.97
07:22:33|27895.81
07:22:34|27896.3
07:22:35|27895.37
07:22:35|27889.16
07:22:37|27895.33
07:22:38|27896.54
07:22:38|27895.87
07:22:39|27895.36
07:22:41|27895.36
07:22:42|27893.83
07:22:43|27893.64
07:22:43|27900.19
07:22:44|27904.04
07:22:46|27904.15
07:22:47|27902.29
07:22:48|27904.8
07:22:49|27903.92
07:22:50|27904.36
07:22:50|27905.73
07:22:51|27907.89
07:22:52|27903.34
07:22:54|27908.5
07:22:55|27908.25
07:22:56|27907.13
07:22:57|27905.
07:22:58|27902.74
07:22:59|27908.48
07:23:00|27909.05
07:23:02|27906.71
07:23:03|27905.77
07:23:03|27907.82
07:23:04|27907.72
07:23:06|27905.32
07:23:07|27900.05
07:23:08|27902.59
07:23:09|27905.88
07:23:10|27901.37
07:23:11|27894.04
07:23:12|27894.03
07:23:13|27896.9
07:23:14|27896.68
07:23:15|27894.65
07:23:16|27894.68
07:23:17|27903.49
07:23:18|27904.43
07:23:19|27900.89
07:23:20|27901.85
07:23:21|27904.43
07:23:22|27909.9
07:23:23|27911.16
07:23:24|27906.26
07:23:25|27909.22
07:23:26|27907.42
07:23:27|27902.2
07:23:28|27901.23
07:23:29|27901.27
07:23:30|27903.86
07:23:31|27904.86
07:23:32|27903.73
07:23:33|27902.13
07:23:34|27900.33
07:23:35|27900.33
07:23:36|27891.43
07:23:37|27889.52
07:23:38|27901.44
07:23:39|27902.76
07:23:40|27907.58
07:23:41|27904.36
07:23:42|27907.34
07:23:43|27907.44
07:23:44|27907.48
07:23:45|27904.77
07:23:46|27912.31
07:23:47|27915.34
07:23:48|27916.26
07:23:49|27920.84
07:23:50|27916.99
07:23:51|27918.82
07:23:52|27914.86
07:23:53|27921.27
07:23:54|27922.33
07:23:55|27924.21
07:23:56|27926.85
07:23:57|27926.87
07:23:58|27924.6
07:23:59|27925.76
07:24:00|27926.76
07:24:01|27930.76
07:24:03|27932.98
07:24:04|27933.28
07:24:05|27931.37
07:24:06|27939.01
07:24:07|27937.39
07:24:08|27933.49
07:24:09|27939.29
07:24:10|27933.83
07:24:11|27933.87
07:24:12|27933.
07:24:13|27934.17
07:24:15|27935.27
07:24:16|27942.16
07:24:16|27941.65
07:24:18|27945.54
07:24:19|27945.15
07:24:20|27943.43
07:24:21|27948.58
07:24:22|27951.78
07:24:23|27950.31
07:24:23|27952.35
07:24:25|27950.19
07:24:26|27949.56
07:24:27|27950.84
07:24:28|27946.21
07:24:29|27950.12
07:24:30|27948.92
07:24:31|27950.2
07:24:32|27951.19
07:24:33|27951.92
07:24:34|27952.5
07:24:35|27954.25
07:24:35|27950.74
07:24:36|27948.81
07:24:38|27944.13
07:24:39|27949.57
07:24:40|27943.28
07:24:41|27940.79
07:24:41|27936.47
07:24:43|27936.64
07:24:44|27936.92
07:24:45|27936.92
07:24:46|27937.67
07:24:46|27936.35
07:24:48|27934.98
07:24:49|27930.78
07:24:50|27930.11
07:24:51|27927.23
07:24:52|27929.68
07:24:53|27933.93
07:24:54|27930.8
07:24:55|27936.55
07:24:56|27937.33
07:24:57|27937.23
07:24:58|27939.68
07:24:59|27935.38
07:25:00|27938.86
07:25:01|27941.46
07:25:02|27942.13
07:25:03|27936.01
07:25:04|27930.81
07:25:05|27929.29
07:25:06|27931.07
07:25:08|27928.53
07:25:09|27928.26
07:25:10|27928.68
07:25:11|27924.89
07:25:11|27930.24
07:25:13|27930.3
07:25:14|27925.38
07:25:15|27927.89
07:25:16|27925.15
07:25:17|27930.03
07:25:18|27932.99
07:25:19|27936.42
07:25:20|27932.04
07:25:20|27931.75
07:25:22|27936.43
07:25:23|27937.31
07:25:24|27941.18
07:25:25|27938.76
07:25:26|27941.8
07:25:26|27938.76
07:25:28|27936.66
07:25:28|27939.19
07:25:30|27939.27
07:25:31|27935.25
07:25:32|27933.48
07:25:33|27935.16
07:25:34|27931.48
07:25:35|27934.73
07:25:36|27937.52
07:25:37|27940.03
07:25:38|27940.87
07:25:39|27941.3
07:25:40|27941.87
07:25:41|27941.96
07:25:42|27948.14
07:25:43|27949.29
07:25:44|27956.04
07:25:45|27955.44
07:25:46|27957.41
07:25:47|27954.67
07:25:48|27951.26
07:25:49|27955.3
07:25:50|27961.22
07:25:51|27961.79
07:25:52|27971.44
07:25:53|27961.65
07:25:54|27965.5
07:25:55|27963.48
07:25:56|27961.37
07:25:57|27960.22
07:25:58|27962.28
07:25:59|27971.22
07:26:00|27969.22
07:26:01|27972.36
07:26:02|27966.49
07:26:03|27967.15
07:26:04|27969.14
07:26:06|27973.23
07:26:07|27970.75
07:26:08|27972.81
07:26:09|27965.96
07:26:10|27969.73
07:26:11|27962.57
07:26:13|27960.36
07:26:13|27959.76
07:26:14|27964.29
07:26:15|27961.79
07:26:16|27966.79
07:26:18|27962.99
07:26:19|27962.57
07:26:20|27964.34
07:26:21|27966.79
07:26:21|27970.64
07:26:23|27966.53
07:26:25|27964.59
07:26:25|27963.81
07:26:26|27959.19
07:26:27|27957.17
07:26:28|27956.58
07:26:29|27958.75
07:26:31|27955.97
07:26:31|27954.72
07:26:32|27950.71
07:26:33|27954.12
07:26:34|27955.3
07:26:36|27954.51
07:26:36|27954.57
07:26:37|27949.19
07:26:39|27951.96
07:26:39|27950.88
07:26:40|27951.87
07:26:42|27952.55
07:26:42|27953.06
07:26:44|27949.74
07:26:45|27947.04
07:26:45|27948.14
07:26:46|27949.16
07:26:47|27942.98
07:26:48|27947.04
07:26:50|27941.72
07:26:50|27937.23
07:26:52|27938.73
07:26:52|27933.63
07:26:54|27934.32
07:26:54|27932.73
07:26:56|27934.95
07:26:57|27930.
07:26:58|27930.46
07:26:59|27927.09
07:27:00|27927.
07:27:01|27924.86
07:27:02|27926.46
07:27:03|27930.13
07:27:04|27932.23
07:27:05|27930.53
07:27:06|27930.26
07:27:07|27925.01
07:27:08|27918.89
07:27:09|27923.81
07:27:10|27917.9
07:27:11|27920.48
07:27:12|27906.04
07:27:13|27911.26
07:27:14|27912.
07:27:15|27904.28
07:27:16|27907.55
07:27:17|27910.89
07:27:18|27909.99
07:27:20|27910.79
07:27:20|27907.22
07:27:22|27907.22
07:27:22|27908.
07:27:23|27908.55
07:27:25|27912.32
07:27:25|27915.41
07:27:26|27910.27
07:27:28|27911.42
07:27:29|27908.11
07:27:30|27911.27
07:27:30|27914.02
07:27:31|27921.96
07:27:33|27920.82
07:27:34|27915.25
07:27:35|27916.24
07:27:35|27913.67
07:27:37|27911.04
07:27:37|27909.36
07:27:39|27912.88
07:27:40|27915.81
07:27:41|27915.81
07:27:42|27911.94
07:27:43|27909.13
07:27:44|27909.64
07:27:45|27915.81
07:27:46|27915.9
07:27:47|27918.03
07:27:48|27917.69
07:27:49|27919.25
07:27:50|27919.29
07:27:51|27917.84
07:27:52|27924.47
07:27:53|27920.
07:27:54|27919.88
07:27:55|27920.89
07:27:56|27913.35
07:27:57|27910.
07:27:58|27913.23
07:27:59|27913.04
07:28:00|27916.87
07:28:01|27914.53
07:28:02|27915.42
07:28:03|27915.53
07:28:04|27914.37
07:28:06|27912.35
07:28:06|27916.5
07:28:08|27914.21
07:28:10|27907.69
07:28:10|27905.36
07:28:12|27903.81
07:28:13|27901.41
07:28:14|27903.74
07:28:15|27899.87
07:28:16|27900.79
07:28:16|27897.55
07:28:18|27899.33
07:28:18|27901.41
07:28:20|27900.82
07:28:21|27905.56
07:28:22|27905.79
07:28:23|27906.87
07:28:24|27908.84
07:28:25|27911.44
07:28:26|27918.18
07:28:27|27913.47
07:28:28|27916.61
07:28:29|27913.02
07:28:30|27914.36
07:28:31|27918.03
07:28:32|27916.96
07:28:33|27916.79
07:28:34|27915.98
07:28:35|27916.79
07:28:36|27916.18
07:28:37|27918.18
07:28:38|27921.58
07:28:39|27920.02
07:28:40|27919.08
07:28:41|27922.15
07:28:42|27917.08
07:28:43|27913.89
07:28:44|27913.18
07:28:45|27908.2
07:28:46|27913.03
07:28:47|27916.61
07:28:48|27911.85
07:28:49|27917.72
07:28:50|27922.3
07:28:51|27922.52
07:28:52|27921.41
07:28:53|27924.99
07:28:54|27926.44
07:28:55|27922.64
07:28:56|27931.25
07:28:57|27928.5
07:28:58|27930.05
07:28:59|27924.55
07:29:00|27924.98
07:29:01|27925.22
07:29:02|27929.98
07:29:03|27926.1
07:29:04|27923.83
07:29:06|27921.69
07:29:06|27924.68
07:29:08|27925.12
07:29:09|27918.6
07:29:10|27922.23
07:29:11|27922.54
07:29:11|27917.87
07:29:13|27917.25
07:29:14|27913.94
07:29:15|27915.68
07:29:16|27918.76
07:29:16|27920.99
07:29:18|27923.39
07:29:19|27926.31
07:29:20|27930.2
07:29:21|27929.24
07:29:22|27926.9
07:29:23|27925.71
07:29:24|27925.71
07:29:25|27929.1
07:29:26|27927.35
07:29:27|27927.35
07:29:28|27921.95
07:29:29|27925.5
07:29:29|27923.17
07:29:30|27926.28
07:29:32|27927.2
07:29:33|27929.62
07:29:34|27930.92
07:29:35|27934.88
07:29:36|27937.61
07:29:37|27939.99
07:29:39|27936.87
07:29:39|27932.74
07:29:40|27930.47
07:29:41|27930.13
07:29:42|27928.
07:29:43|27931.36
07:29:44|27931.87
07:29:45|27931.94
07:29:46|27933.55
07:29:47|27929.84
07:29:48|27933.27
07:29:49|27928.24
07:29:50|27931.96
07:29:51|27933.45
07:29:52|27932.16
07:29:53|27933.31
07:29:54|27933.31
07:29:56|27929.77
07:29:56|27929.69
07:29:57|27927.87
07:29:58|27926.25
07:29:59|27928.66
07:30:00|27926.99
07:30:01|27927.59
07:30:02|27926.15
07:30:03|27930.03
07:30:05|27932.38
07:30:05|27925.73
07:30:07|27922.2
07:30:08|27918.69
07:30:09|27920.74
07:30:10|27923.22
07:30:11|27923.3
07:30:12|27920.91
07:30:13|27924.31
07:30:14|27919.68
07:30:15|27916.28
07:30:16|27921.46
07:30:17|27918.23
07:30:18|27921.43
07:30:19|27918.48
07:30:20|27919.47
07:30:21|27920.2
07:30:22|27925.25
07:30:23|27923.68
07:30:24|27923.45
07:30:25|27924.37
07:30:26|27921.42
07:30:27|27922.33
07:30:28|27926.26
07:30:29|27924.01
07:30:30|27927.32
07:30:31|27927.61
07:30:32|27924.85
07:30:33|27924.85
07:30:34|27923.03
07:30:35|27920.41
07:30:36|27917.38
07:30:37|27918.01
07:30:38|27916.95
07:30:40|27917.5
07:30:41|27925.78
07:30:41|27922.64
07:30:42|27922.8
07:30:43|27922.49
07:30:45|27917.66
07:30:46|27913.13
07:30:46|27918.24
07:30:47|27915.9
07:30:48|27920.53
07:30:49|27913.72
07:30:50|27916.68
07:30:52|27915.19
07:30:53|27916.1
07:30:53|27913.87
07:30:54|27913.11
07:30:56|27913.72
07:30:57|27908.45
07:30:58|27909.27
07:30:58|27906.92
07:30:59|27906.61
07:31:01|27907.46
07:31:01|27902.28
07:31:03|27905.05
07:31:04|27902.74
07:31:05|27898.44
07:31:06|27899.98
07:31:07|27906.33
07:31:08|27900.52
07:31:09|27904.38
07:31:11|27905.02
07:31:11|27905.02
07:31:13|27900.75
07:31:14|27895.87
07:31:15|27897.77
07:31:16|27902.17
07:31:17|27897.49
07:31:18|27903.71
07:31:19|27903.53
07:31:20|27905.92
07:31:21|27903.75
07:31:22|27902.01
07:31:23|27906.24
07:31:24|27908.05
07:31:26|27910.89
07:31:26|27906.71
07:31:27|27907.3
07:31:28|27904.18
07:31:29|27902.72
07:31:30|27897.5
07:31:31|27900.47
07:31:32|27892.92
07:31:33|27896.08
07:31:34|27896.43
07:31:35|27893.64
07:31:36|27888.75
07:31:38|27890.54
07:31:38|27887.95
07:31:39|27886.82
07:31:41|27893.19
07:31:42|27892.4
07:31:43|27891.28
07:31:44|27895.44
07:31:45|27892.09
07:31:45|27891.72
07:31:47|27889.5
07:31:47|27895.77
07:31:49|27896.31
07:31:50|27892.78
07:31:51|27891.26
07:31:51|27895.32
07:31:53|27898.22
07:31:54|27897.88
07:31:55|27900.25
07:31:55|27902.9
07:31:57|27897.88
07:31:57|27893.97
07:31:59|27897.06
07:32:00|27892.34
07:32:01|27890.91
07:32:02|27896.37
07:32:03|27894.15
07:32:04|27893.28
07:32:05|27893.53
07:32:06|27890.79
07:32:07|27893.96
07:32:08|27890.53
07:32:09|27888.77
07:32:11|27894.95
07:32:11|27897.48
07:32:12|27895.01
07:32:14|27897.34
07:32:15|27894.98
07:32:16|27897.4
07:32:17|27895.5
07:32:17|27895.59
07:32:19|27899.21
07:32:20|27895.31
07:32:21|27905.02
07:32:22|27905.64
07:32:23|27904.38
07:32:24|27901.72
07:32:25|27898.13
07:32:27|27900.7
07:32:27|27900.7
07:32:28|27898.94
07:32:29|27900.5
07:32:30|27897.54
07:32:31|27896.17
07:32:32|27893.11
07:32:33|27889.93
07:32:34|27887.01
07:32:35|27888.43
07:32:36|27892.87
07:32:37|27891.1
07:32:38|27890.39
07:32:39|27891.91
07:32:40|27895.13
07:32:42|27894.96
07:32:42|27896.47
07:32:44|27891.67
07:32:45|27890.88
07:32:45|27885.72
07:32:47|27887.15
07:32:47|27892.01
07:32:49|27891.05
07:32:49|27891.2
07:32:50|27892.61
07:32:52|27896.63
07:32:53|27893.57
07:32:54|27895.79
07:32:55|27891.66
07:32:56|27895.5
07:32:56|27895.99
07:32:57|27893.
07:32:58|27889.61
07:33:00|27889.82
07:33:01|27888.07
07:33:02|27890.94
07:33:03|27887.16
07:33:03|27885.9
07:33:04|27886.9
07:33:06|27887.41
07:33:07|27892.41
07:33:07|27894.46
07:33:09|27891.72
07:33:10|27893.77
07:33:11|27889.98
07:33:12|27891.73
07:33:13|27891.27
07:33:14|27893.91
07:33:16|27897.71
07:33:17|27898.34
07:33:18|27901.91
07:33:19|27898.54
07:33:20|27898.48
07:33:21|27898.48
07:33:22|27897.59
07:33:23|27897.28
07:33:24|27898.65
07:33:25|27903.62
07:33:26|27902.65
07:33:27|27903.12
07:33:28|27901.05
07:33:29|27907.05
07:33:30|27903.26
07:33:32|27903.41
07:33:32|27904.55
07:33:33|27900.98
07:33:34|27900.03
07:33:35|27902.05
07:33:37|27903.78
07:33:38|27901.46
07:33:38|27903.12
07:33:39|27907.89
07:33:40|27907.27
07:33:41|27908.88
07:33:43|27905.77
07:33:43|27906.63
07:33:45|27908.97
07:33:45|27907.69
07:33:46|27907.49
07:33:48|27911.26
07:33:49|27911.16
07:33:50|27914.38
07:33:51|27912.55
07:33:52|27907.48
07:33:53|27912.6
07:33:54|27911.87
07:33:55|27910.56
07:33:56|27912.18
07:33:57|27915.7
07:33:58|27915.72
07:33:59|27917.68
07:34:00|27916.2
07:34:01|27914.71
07:34:02|27914.03
07:34:03|27916.23
07:34:04|27923.85
07:34:05|27927.04
07:34:06|27929.39
07:34:07|27925.54
07:34:08|27926.56
07:34:10|27921.2
07:34:11|27923.02
07:34:12|27922.8
07:34:13|27935.46
07:34:14|27935.77
07:34:15|27933.5
07:34:16|27940.25
07:34:17|27937.77
07:34:19|27942.38
07:34:19|27943.53
07:34:21|27943.71
07:34:22|27938.73
07:34:22|27938.73
07:34:24|27936.67
07:34:24|27937.31
07:34:26|27939.08
07:34:26|27940.56
07:34:27|27942.82
07:34:29|27943.46
07:34:30|27940.1
07:34:31|27934.66
07:34:32|27938.85
07:34:33|27940.84
07:34:34|27938.4
07:34:35|27939.86
07:34:36|27941.81
07:34:37|27936.9
07:34:38|27940.92
07:34:39|27942.58
07:34:40|27940.
07:34:41|27937.14
07:34:43|27935.56
07:34:43|27935.26
07:34:44|27937.16
07:34:45|27933.87
07:34:46|27941.47
07:34:48|27947.29
07:34:49|27948.05
07:34:50|27946.7
07:34:51|27943.78
07:34:52|27943.66
07:34:53|27940.12
07:34:54|27941.03
07:34:55|27944.23
07:34:56|27940.11
07:34:57|27941.66
07:34:58|27944.2
07:34:59|27944.93
07:35:00|27942.53
07:35:01|27942.69
07:35:02|27944.13
07:35:04|27942.4
07:35:04|27944.47
07:35:05|27947.16
07:35:06|27947.97
07:35:07|27943.86
07:35:08|27943.25
07:35:09|27939.88
07:35:10|27939.71
07:35:12|27940.93
07:35:13|27938.14
07:35:14|27940.89
07:35:15|27938.65
07:35:16|27938.34
07:35:17|27946.32
07:35:19|27946.06
07:35:19|27946.06
07:35:20|27949.25
07:35:22|27952.49
07:35:23|27949.06
07:35:24|27958.14
07:35:25|27958.1
07:35:26|27962.03
07:35:27|27962.38
07:35:28|27964.47
07:35:29|27964.75
07:35:30|27962.6
07:35:31|27965.55
07:35:32|27962.28
07:35:33|27961.01
07:35:34|27960.17
07:35:35|27961.07
07:35:36|27964.33
07:35:37|27960.55
07:35:38|27962.07
07:35:40|27960.66
07:35:40|27960.97
07:35:41|27965.66
07:35:42|27964.56
07:35:43|27967.2
07:35:45|27962.97
07:35:45|27960.99
07:35:47|27959.94
07:35:48|27957.49
07:35:48|27958.41
07:35:50|27954.41
07:35:50|27960.9
07:35:52|27958.85
07:35:52|27964.31
07:35:53|27962.23
07:35:55|27963.28
07:35:55|27962.83
07:35:57|27964.28
07:35:58|27961.73
07:35:59|27963.81
07:36:00|27960.97
07:36:00|27957.59
07:36:01|27954.78
07:36:03|27956.16
07:36:04|27960.9
07:36:05|27963.
07:36:06|27964.14
07:36:07|27963.53
07:36:08|27963.54
07:36:09|27962.65
07:36:10|27960.93
07:36:10|27962.26
07:36:12|27962.6
07:36:13|27958.21
07:36:15|27954.06
07:36:15|27956.98
07:36:16|27964.03
07:36:18|27970.81
07:36:19|27979.99
07:36:20|27975.9
07:36:21|27975.65
07:36:22|27970.57
07:36:23|27970.49
07:36:24|27967.08
07:36:25|27967.44
07:36:26|27973.21
07:36:27|27975.35
07:36:29|27976.51
07:36:29|27972.66
07:36:30|27971.91
07:36:31|27976.05
07:36:32|27974.6
07:36:33|27977.22
07:36:34|27980.98
07:36:35|27977.84
07:36:36|27979.06
07:36:37|27978.32
07:36:38|27980.85
07:36:39|27980.2
07:36:40|27995.64
07:36:41|27994.04
07:36:42|27992.86
07:36:43|27992.11
07:36:44|28000.
07:36:46|27994.96
07:36:46|27999.29
07:36:47|28006.39
07:36:48|28007.49
07:36:49|28002.23
07:36:50|28001.84
07:36:52|28003.03
07:36:52|27999.96
07:36:53|27998.75
07:36:54|28014.1
07:36:55|28007.28
07:36:56|28008.21
07:36:57|28009.34
07:36:58|28006.36
07:36:59|28009.18
07:37:00|28008.18
07:37:01|28010.93
07:37:03|28007.26
07:37:03|28004.03
07:37:05|28005.82
07:37:05|28013.47
07:37:07|28002.8
07:37:07|28011.66
07:37:08|28015.13
07:37:09|28008.15
07:37:10|28006.21
07:37:11|28004.7
07:37:12|28004.62
07:37:14|27997.98
07:37:15|27997.81
07:37:16|28000.48
07:37:18|28003.84
07:37:18|28001.72
07:37:19|28013.07
07:37:21|28018.85
07:37:22|28022.94
07:37:23|28020.03
07:37:24|28019.72
07:37:25|28021.77
07:37:26|28020.35
07:37:27|28016.93
07:37:28|28016.67
07:37:29|28017.24
07:37:30|28015.7
07:37:31|28016.02
07:37:32|28015.32
07:37:33|28011.99
07:37:34|28010.11
07:37:35|28020.67
07:37:36|28017.48
07:37:37|28020.44
07:37:38|28015.85
07:37:39|28012.97
07:37:40|28014.5
07:37:41|28012.39
07:37:42|28013.51
07:37:43|28013.7
07:37:44|28011.4
07:37:45|28010.78
07:37:46|28006.07
07:37:47|28005.83
07:37:48|28011.97
07:37:49|28010.42
07:37:50|28012.5
07:37:51|28015.
07:37:52|28018.12
07:37:53|28011.23
07:37:54|28015.25
07:37:55|28010.16
07:37:56|28022.45
07:37:57|28031.69
07:37:58|28028.63
07:37:59|28029.07
07:38:00|28022.79
07:38:01|28023.06
07:38:02|28023.16
07:38:03|28020.12
07:38:04|28032.92
07:38:05|28045.74
07:38:06|28046.91
07:38:07|28050.74
07:38:09|28040.64
07:38:10|28042.8
07:38:11|28047.9
07:38:11|28041.51
07:38:12|28038.73
07:38:13|28029.19
07:38:15|28025.41
07:38:16|28022.68
07:38:18|28025.04
07:38:19|28026.47
07:38:20|28026.36
07:38:21|28027.5
07:38:22|28026.11
07:38:23|28018.05
07:38:24|28017.71
07:38:26|28017.01
07:38:26|28018.95
07:38:27|28014.27
07:38:28|28014.02
07:38:29|28011.75
07:38:30|28009.46
07:38:31|28010.14
07:38:32|28006.
07:38:33|28010.94
07:38:34|28013.25
07:38:35|28012.55
07:38:37|28023.71
07:38:38|28015.46
07:38:39|28015.99
07:38:40|28012.48
07:38:41|28012.55
07:38:42|28011.4
07:38:43|28017.94
07:38:44|28012.36
07:38:45|28017.75
07:38:46|28013.42
07:38:47|28012.12
07:38:48|28010.72
07:38:49|28004.88
07:38:50|28004.48
07:38:51|28000.01
07:38:52|27999.86
07:38:53|27998.82
07:38:54|27999.99
07:38:55|28000.89
07:38:56|27999.57
07:38:57|27997.85
07:38:58|27998.91
07:39:00|28001.68
07:39:01|27999.02
07:39:01|28002.72
07:39:02|28003.34
07:39:04|28006.3
07:39:05|28004.94
07:39:06|28008.53
07:39:07|28006.02
07:39:08|28009.65
07:39:09|28022.17
07:39:10|28024.86
07:39:11|28019.21
07:39:12|28011.77
07:39:13|28013.32
07:39:14|28007.06
07:39:16|28012.65
07:39:17|28025.61
07:39:18|28021.
07:39:19|28021.64
07:39:20|28015.5
07:39:22|28015.53
07:39:22|28016.53
07:39:23|28018.94
07:39:24|28015.37
07:39:26|28015.63
07:39:27|28017.7
07:39:27|28016.78
07:39:28|28020.23
07:39:30|28015.6
07:39:31|28015.65
07:39:32|28018.75
07:39:33|28021.43
07:39:34|28018.67
07:39:35|28022.76
07:39:36|28020.6
07:39:37|28030.54
07:39:38|28028.5
07:39:39|28033.64
07:39:40|28035.13
07:39:41|28034.01
07:39:42|28030.25
07:39:43|28032.07
07:39:44|28030.6
07:39:45|28034.61
07:39:46|28033.08
07:39:47|28034.77
07:39:48|28033.81
07:39:49|28031.51
07:39:50|28029.03
07:39:51|28025.1
07:39:52|28023.22
07:39:53|28027.14
07:39:54|28017.81
07:39:55|28018.2
07:39:56|28028.72
07:39:57|28026.42
07:39:58|28023.46
07:39:59|28025.28
07:40:00|28024.13
07:40:01|28025.42
07:40:02|28020.27
07:40:03|28020.45
07:40:04|28022.67
07:40:05|28026.58
07:40:06|28027.85
07:40:07|28027.99
07:40:08|28025.16
07:40:09|28028.79
07:40:10|28026.37
07:40:11|28026.08
07:40:12|28021.19
07:40:13|28022.18
07:40:14|28018.04
07:40:15|28026.92
07:40:17|28026.67
07:40:18|28025.12
07:40:19|28029.36
07:40:20|28030.81
07:40:21|28022.82
07:40:23|28025.67
07:40:23|28028.9
07:40:24|28024.35
07:40:26|28031.7
07:40:27|28033.12
07:40:28|28028.2
07:40:29|28033.75
07:40:30|28032.57
07:40:31|28034.83
07:40:32|28036.92
07:40:33|28036.96
07:40:34|28041.39
07:40:35|28045.76
07:40:38|28048.38
07:40:39|28051.61
07:40:39|28061.42
07:40:41|28058.79
07:40:41|28066.44
07:40:42|28055.24
07:40:44|28059.01
07:40:45|28069.88
07:40:45|28069.21
07:40:47|28066.98
07:40:47|28066.67
07:40:49|28079.67
07:40:50|28072.65
07:40:50|28074.56
07:40:51|28075.38
07:40:53|28099.63
07:40:54|28100.48
07:40:55|28087.39
07:40:56|28085.99
07:40:57|28068.64
07:40:58|28068.59
07:40:59|28084.02
07:41:00|28089.98
07:41:01|28094.99
07:41:02|28088.53
07:41:03|28087.91
07:41:04|28078.4
07:41:05|28079.1
07:41:06|28087.18
07:41:07|28082.07
07:41:08|28088.57
07:41:09|28106.3
07:41:10|28102.29
07:41:11|28106.76
07:41:12|28098.76
07:41:13|28096.
07:41:14|28094.16
07:41:15|28102.53
07:41:16|28102.65
07:41:17|28108.09
07:41:19|28122.98
07:41:20|28151.72
07:41:21|28167.2
07:41:22|28190.6
07:41:23|28193.8
07:41:25|28159.58
07:41:25|28133.79
07:41:26|28148.35
07:41:27|28150.93
07:41:29|28129.24
07:41:30|28123.5
07:41:30|28122.12
07:41:31|28131.24
07:41:32|28137.77
07:41:34|28142.52
07:41:35|28155.11
07:41:36|28166.75
07:41:37|28161.
07:41:38|28180.91
07:41:39|28181.68
07:41:40|28179.07
07:41:41|28170.06
07:41:42|28163.78
07:41:43|28162.37
07:41:44|28155.63
07:41:45|28159.15
07:41:46|28157.62
07:41:47|28155.83
07:41:48|28152.61
07:41:49|28151.18
07:41:50|28150.08
07:41:51|28152.5
07:41:52|28141.9
07:41:53|28147.19
07:41:54|28148.08
07:41:56|28159.83
07:41:56|28155.61
07:41:57|28156.75
07:41:58|28145.79
07:41:59|28143.06
07:42:00|28145.61
07:42:01|28144.65
07:42:02|28136.13
07:42:03|28136.16
07:42:04|28138.58
07:42:05|28128.21
07:42:06|28135.61
07:42:08|28130.29
07:42:09|28139.31
07:42:10|28139.8
07:42:11|28151.35
07:42:11|28161.56
07:42:13|28150.55
07:42:13|28168.29
07:42:15|28171.8
07:42:15|28160.58
07:42:17|28157.07
07:42:18|28157.05
07:42:20|28165.46
07:42:20|28167.14
07:42:22|28179.65
07:42:22|28191.04
07:42:24|28192.24
07:42:25|28202.04
07:42:26|28200.39
07:42:27|28192.02
07:42:28|28212.51
07:42:29|28227.7
07:42:30|28219.82
07:42:32|28220.
07:42:32|28227.66
07:42:34|28224.89
07:42:34|28224.51
07:42:35|28212.62
07:42:36|28204.43
07:42:37|28208.14
07:42:38|28217.93
07:42:39|28216.37
07:42:40|28232.
07:42:41|28221.31
07:42:42|28215.09
07:42:43|28205.63
07:42:45|28225.05
07:42:46|28224.56
07:42:47|28221.6
07:42:48|28224.3
07:42:49|28217.92
07:42:50|28243.38
07:42:51|28247.88
07:42:52|28241.6
07:42:53|28252.02
07:42:54|28240.98
07:42:55|28230.41
07:42:56|28220.51
07:42:57|28228.93
07:42:58|28237.42
07:42:59|28245.73
07:43:00|28250.24
07:43:01|28253.19
07:43:02|28254.71
07:43:03|28254.22
07:43:04|28253.1
07:43:05|28257.2
07:43:06|28275.97
07:43:07|28287.47
07:43:08|28258.02
07:43:09|28252.09
07:43:10|28244.41
07:43:11|28226.74
07:43:12|28225.91
07:43:13|28220.54
07:43:14|28220.31
07:43:15|28239.34
07:43:16|28246.92
07:43:18|28224.67
07:43:19|28221.07
07:43:20|28217.8
07:43:21|28220.43
07:43:23|28208.88
07:43:24|28215.
07:43:24|28225.69
07:43:26|28227.27
07:43:27|28220.43
07:43:27|28225.46
07:43:29|28229.67
07:43:30|28218.38
07:43:31|28213.6
07:43:32|28217.26
07:43:34|28217.47
07:43:34|28219.72
07:43:35|28219.4
07:43:36|28226.51
07:43:38|28227.46
07:43:39|28223.74
07:43:39|28228.76
07:43:41|28232.88
07:43:41|28230.31
07:43:42|28234.21
07:43:43|28235.22
07:43:45|28227.63
07:43:46|28230.58
07:43:47|28223.93
07:43:48|28219.56
07:43:49|28226.15
07:43:50|28226.4
07:43:51|28221.91
07:43:52|28224.91
07:43:53|28217.64
07:43:54|28214.
07:43:55|28225.53
07:43:56|28208.33
07:43:57|28219.81
07:43:58|28217.18
07:43:59|28211.69
07:44:00|28217.8
07:44:01|28227.2
07:44:02|28221.47
07:44:03|28218.39
07:44:04|28223.1
07:44:05|28222.51
07:44:06|28222.08
07:44:07|28228.63
07:44:08|28223.79
07:44:09|28218.44
07:44:10|28219.15
07:44:11|28215.75
07:44:12|28215.33
07:44:13|28215.01
07:44:14|28214.55
07:44:15|28236.79
07:44:16|28235.06
07:44:17|28242.7
07:44:19|28241.52
07:44:19|28231.69
07:44:21|28239.21
07:44:21|28241.94
07:44:23|28242.66
07:44:23|28242.07
07:44:25|28244.01
07:44:25|28246.87
07:44:27|28244.18
07:44:28|28244.74
07:44:29|28243.57
07:44:30|28244.99
07:44:31|28241.95
07:44:32|28239.83
07:44:33|28235.97
07:44:34|28239.68
07:44:35|28240.18
07:44:37|28241.16
07:44:38|28241.69
07:44:38|28236.97
07:44:40|28232.35
07:44:40|28235.92
07:44:41|28227.15
07:44:43|28230.39
07:44:44|28243.22
07:44:45|28240.45
07:44:46|28243.47
07:44:47|28237.03
07:44:48|28243.44
07:44:49|28241.24
07:44:50|28236.22
07:44:51|28243.83
07:44:52|28240.25
07:44:53|28239.66
07:44:54|28238.44
07:44:55|28236.46
07:44:56|28236.97
07:44:57|28228.57
07:44:58|28233.14
07:44:59|28228.13
07:45:00|28228.05
07:45:01|28232.06
07:45:02|28227.89
07:45:03|28236.56
07:45:04|28230.8
07:45:05|28233.97
07:45:06|28231.28
07:45:07|28230.98
07:45:08|28248.32
07:45:09|28241.63
07:45:10|28238.66
07:45:11|28245.62
07:45:12|28236.03
07:45:13|28234.41
07:45:14|28239.77
07:45:15|28238.65
07:45:16|28235.25
07:45:17|28231.33
07:45:18|28232.91
07:45:20|28231.78
07:45:20|28230.
07:45:22|28231.24
07:45:23|28232.
07:45:24|28231.81
07:45:26|28234.31
07:45:26|28235.34
07:45:27|28234.24
07:45:29|28244.
07:45:29|28251.8
07:45:31|28259.9
07:45:32|28262.89
07:45:33|28269.64
07:45:34|28278.
07:45:35|28274.58
07:45:36|28277.2
07:45:37|28276.71
07:45:38|28293.68
07:45:39|28300.22
07:45:40|28299.34
07:45:41|28284.15
07:45:42|28282.17
07:45:43|28287.64
07:45:44|28285.47
07:45:45|28294.42
07:45:47|28297.14
07:45:47|28299.49
07:45:48|28297.22
07:45:49|28297.78
07:45:50|28294.46
07:45:52|28285.56
07:45:52|28283.6
07:45:53|28274.47
07:45:54|28271.62
07:45:55|28270.33
07:45:56|28268.75
07:45:58|28255.28
07:45:58|28253.29
07:45:59|28250.83
07:46:00|28246.84
07:46:01|28254.18
07:46:02|28261.43
07:46:03|28264.79
07:46:04|28277.82
07:46:06|28278.86
07:46:06|28274.78
07:46:08|28278.71
07:46:09|28281.94
07:46:10|28279.32
07:46:11|28267.79
07:46:12|28282.23
07:46:13|28285.17
07:46:14|28290.
07:46:16|28287.33
07:46:16|28289.02
07:46:17|28290.39
07:46:18|28297.82
07:46:20|28291.08
07:46:21|28293.42
07:46:22|28283.63
07:46:24|28275.95
07:46:24|28271.64
07:46:25|28279.12
07:46:27|28277.19
07:46:27|28270.32
07:46:28|28268.63
07:46:30|28265.1
07:46:31|28264.8
07:46:32|28261.2
07:46:33|28261.44
07:46:34|28254.11
07:46:35|28254.8
07:46:36|28247.76
07:46:37|28248.17
07:46:38|28248.19
07:46:39|28247.51
07:46:40|28241.77
07:46:41|28247.22
07:46:42|28242.33
07:46:44|28234.49
07:46:45|28233.27
07:46:46|28247.02
07:46:47|28241.52
07:46:48|28242.75
07:46:48|28234.45
07:46:50|28233.32
07:46:51|28239.96
07:46:52|28239.52
07:46:52|28250.74
07:46:54|28246.64
07:46:55|28254.78
07:46:56|28254.88
07:46:57|28246.08
07:46:57|28238.07
07:46:59|28234.41
07:47:00|28230.02
07:47:01|28234.36
07:47:02|28232.78
07:47:03|28228.92
07:47:04|28224.64
07:47:05|28225.38
07:47:06|28223.46
07:47:07|28220.5
07:47:08|28228.4
07:47:09|28217.98
07:47:10|28224.26
07:47:11|28224.54
07:47:12|28220.98
07:47:13|28219.9
07:47:14|28222.92
07:47:15|28228.98
07:47:16|28217.7
07:47:17|28216.16
07:47:18|28216.58
07:47:19|28215.86
07:47:20|28231.97
07:47:21|28242.47
07:47:23|28242.12
07:47:24|28238.57
07:47:25|28235.89
07:47:26|28228.65
07:47:27|28231.21
07:47:28|28226.24
07:47:29|28225.35
07:47:30|28220.06
07:47:31|28224.36
07:47:32|28231.22
07:47:33|28233.16
07:47:34|28231.9
07:47:35|28239.06
07:47:36|28233.89
07:47:38|28223.66
07:47:38|28223.13
07:47:40|28232.83
07:47:40|28238.74
07:47:41|28236.87
07:47:42|28235.42
07:47:44|28235.95
07:47:45|28234.44
07:47:46|28234.1
07:47:47|28249.33
07:47:48|28248.3
07:47:49|28246.69
07:47:50|28245.67
07:47:51|28240.52
07:47:52|28242.58
07:47:53|28234.31
07:47:55|28235.88
07:47:55|28240.15
07:47:56|28247.29
07:47:57|28251.17
07:47:58|28251.03
07:48:00|28260.44
07:48:00|28257.86
07:48:01|28252.61
07:48:02|28273.29
07:48:03|28275.56
07:48:04|28270.71
07:48:05|28260.02
07:48:06|28262.79
07:48:07|28268.54
07:48:08|28266.67
07:48:09|28262.97
07:48:10|28261.54
07:48:11|28260.55
07:48:12|28260.08
07:48:14|28268.63
07:48:15|28273.21
07:48:15|28272.57
07:48:17|28273.81
07:48:17|28274.46
07:48:18|28268.73
07:48:19|28268.11
07:48:21|28271.54
07:48:22|28254.51
07:48:23|28248.87
07:48:25|28246.14
07:48:25|28247.71
07:48:27|28247.9
07:48:28|28246.63
07:48:29|28248.06
07:48:29|28251.05
07:48:31|28244.45
07:48:32|28250.44
07:48:33|28255.77
07:48:34|28257.96
07:48:35|28260.24
07:48:36|28258.16
07:48:37|28261.96
07:48:38|28265.97
07:48:39|28269.14
07:48:40|28266.45
07:48:41|28266.86
07:48:42|28264.09
07:48:43|28263.52
07:48:45|28268.78
07:48:45|28267.4
07:48:46|28273.53
07:48:47|28271.31
07:48:48|28264.07
07:48:50|28256.49
07:48:51|28262.86
07:48:52|28261.65
07:48:53|28262.6
07:48:54|28263.22
07:48:55|28260.78
07:48:56|28263.39
07:48:56|28245.95
07:48:58|28249.8
07:48:59|28248.04
07:49:00|28248.08
07:49:00|28249.09
07:49:02|28248.77
07:49:02|28255.18
07:49:04|28252.53
07:49:04|28244.06
07:49:06|28247.43
07:49:07|28243.61
07:49:08|28238.98
07:49:09|28246.22
07:49:10|28244.99
07:49:11|28246.56
07:49:12|28239.69
07:49:13|28238.14
07:49:14|28236.65
07:49:15|28239.57
07:49:16|28245.32
07:49:17|28240.86
07:49:18|28246.99
07:49:19|28244.7
07:49:20|28242.27
07:49:21|28242.41
07:49:23|28244.8
07:49:24|28241.18
07:49:25|28238.18
07:49:26|28234.28
07:49:28|28229.94
07:49:28|28229.68
07:49:30|28226.42
07:49:31|28225.09
07:49:31|28228.54
07:49:33|28228.54
07:49:34|28210.73
07:49:35|28206.13
07:49:35|28204.22
07:49:36|28203.37
07:49:38|28209.53
07:49:39|28215.02
07:49:40|28222.93
07:49:41|28213.75
07:49:42|28212.8
07:49:43|28211.84
07:49:44|28210.86
07:49:45|28212.35
07:49:45|28201.02
07:49:46|28202.87
07:49:48|28207.84
07:49:49|28201.49
07:49:50|28216.93
07:49:51|28222.09
07:49:52|28217.04
07:49:53|28219.69
07:49:54|28217.68
07:49:54|28216.24
07:49:56|28216.24
07:49:57|28217.82
07:49:58|28219.91
07:49:59|28225.88
07:50:00|28225.48
07:50:01|28219.48
07:50:02|28220.47
07:50:03|28229.79
07:50:04|28224.5
07:50:05|28222.17
07:50:06|28219.35
07:50:07|28221.67
07:50:08|28225.19
07:50:09|28227.83
07:50:10|28236.51
07:50:11|28235.23
07:50:12|28236.48
07:50:13|28241.23
07:50:14|28246.47
07:50:15|28245.25
07:50:16|28245.23
07:50:17|28236.8
07:50:18|28233.13
07:50:19|28230.45
07:50:20|28238.69
07:50:21|28240.13
07:50:22|28244.98
07:50:23|28245.2
07:50:25|28240.34
07:50:26|28240.26
07:50:27|28238.58
07:50:28|28239.97
07:50:30|28245.39
07:50:30|28245.92
07:50:32|28245.39
07:50:33|28244.1
07:50:34|28243.25
07:50:36|28249.72
07:50:36|28247.72
07:50:37|28262.28
07:50:39|28250.33
07:50:39|28251.37
07:50:41|28250.73
07:50:41|28241.62
07:50:43|28252.99
07:50:44|28254.18
07:50:44|28256.
07:50:46|28257.2
07:50:47|28255.07
07:50:48|28256.77
07:50:48|28250.07
07:50:50|28249.5
07:50:51|28248.55
07:50:52|28248.96
07:50:53|28248.73
07:50:53|28248.55
07:50:55|28247.17
07:50:55|28247.13
07:50:57|28244.6
07:50:58|28244.63
07:50:58|28240.27
07:50:59|28243.44
07:51:01|28248.29
07:51:02|28251.
07:51:03|28249.99
07:51:04|28247.99
07:51:05|28251.12
07:51:06|28248.09
07:51:07|28247.54
07:51:08|28258.88
07:51:09|28257.46
07:51:10|28254.76
07:51:11|28251.48
07:51:12|28251.78
07:51:13|28247.98
07:51:14|28247.52
07:51:15|28248.53
07:51:16|28242.88
07:51:17|28243.96
07:51:18|28240.67
07:51:19|28242.44
07:51:20|28241.94
07:51:21|28241.29
07:51:22|28241.13
07:51:23|28237.28
07:51:24|28239.14
07:51:26|28239.14
07:51:27|28249.27
07:51:28|28233.79
07:51:29|28229.7
07:51:30|28230.52
07:51:31|28230.45
07:51:32|28214.09
07:51:32|28212.31
07:51:34|28216.88
07:51:35|28217.6
07:51:36|28201.85
07:51:37|28198.07
07:51:38|28208.6
07:51:38|28206.6
07:51:40|28200.49
07:51:40|28204.18
07:51:41|28191.69
07:51:43|28189.72
07:51:44|28192.26
07:51:45|28194.48
07:51:46|28198.34
07:51:47|28196.27
07:51:48|28195.95
07:51:49|28193.
07:51:50|28194.91
07:51:51|28194.87
07:51:52|28192.55
07:51:53|28204.96
07:51:54|28198.02
07:51:55|28194.55
07:51:56|28193.83
07:51:57|28177.9
07:51:58|28176.29
07:51:59|28171.42
07:52:00|28176.9
07:52:01|28177.67
07:52:03|28170.4
07:52:04|28193.32
07:52:05|28199.74
07:52:05|28208.35
07:52:07|28207.16
07:52:07|28216.61
07:52:08|28213.45
07:52:09|28211.56
07:52:10|28218.66
07:52:11|28215.9
07:52:12|28214.48
07:52:14|28219.99
07:52:14|28216.54
07:52:15|28212.88
07:52:16|28215.67
07:52:17|28216.65
07:52:19|28214.15
07:52:19|28221.37
07:52:21|28226.7
07:52:21|28226.04
07:52:23|28226.77
07:52:24|28221.61
07:52:24|28222.24
07:52:26|28235.93
07:52:27|28232.1
07:52:29|28237.09
07:52:29|28240.
07:52:31|28244.9
07:52:32|28236.74
07:52:33|28237.41
07:52:34|28238.72
07:52:35|28237.41
07:52:36|28236.51
07:52:37|28234.93
07:52:38|28241.7
07:52:39|28238.02
07:52:39|28242.2
07:52:41|28239.59
07:52:42|28232.39
07:52:43|28236.61
07:52:44|28235.53
07:52:45|28234.18
07:52:46|28240.
07:52:47|28242.
07:52:48|28243.76
07:52:49|28245.26
07:52:50|28243.44
07:52:51|28243.8
07:52:52|28242.14
07:52:53|28244.76
07:52:54|28257.98
07:52:55|28258.03
07:52:56|28266.17
07:52:57|28257.77
07:52:58|28256.85
07:52:59|28249.61
07:53:00|28253.53
07:53:01|28252.14
07:53:02|28261.49
07:53:03|28259.79
07:53:04|28262.29
07:53:05|28263.43
07:53:06|28269.11
07:53:07|28273.76
07:53:08|28280.53
07:53:09|28280.96
07:53:10|28279.12
07:53:11|28280.1
07:53:12|28281.95
07:53:13|28283.1
07:53:14|28284.49
07:53:15|28284.05
07:53:16|28286.52
07:53:17|28284.86
07:53:18|28280.
07:53:19|28277.78
07:53:20|28280.83
07:53:21|28279.07
07:53:22|28282.81
07:53:23|28282.97
07:53:24|28284.49
07:53:25|28282.58
07:53:26|28285.29
07:53:27|28279.48
07:53:28|28281.68
07:53:30|28283.39
07:53:30|28283.89
07:53:31|28284.58
07:53:33|28286.6
07:53:33|28276.89
07:53:35|28281.21
07:53:36|28281.62
07:53:37|28279.55
07:53:38|28277.97
07:53:39|28274.8
07:53:40|28281.81
07:53:41|28275.08
07:53:42|28289.58
07:53:43|28296.96
07:53:44|28298.96
07:53:45|28300.44
07:53:46|28302.85
07:53:47|28298.46
07:53:48|28301.98
07:53:49|28295.51
07:53:51|28299.91
07:53:51|28294.92
07:53:52|28295.78
07:53:53|28290.13
07:53:54|28278.64
07:53:55|28282.75
07:53:56|28282.16
07:53:57|28276.17
07:53:58|28268.01
07:53:59|28273.47
07:54:00|28283.16
07:54:02|28281.07
07:54:02|28280.23
07:54:04|28286.75
07:54:05|28298.02
07:54:05|28294.13
07:54:06|28299.99
07:54:07|28298.82
07:54:08|28303.85
07:54:10|28314.62
07:54:10|28313.57
07:54:11|28326.46
07:54:12|28306.06
07:54:13|28304.73
07:54:15|28304.31
07:54:15|28296.85
07:54:17|28299.99
07:54:18|28293.23
07:54:18|28288.32
07:54:19|28291.81
07:54:20|28291.56
07:54:21|28304.23
07:54:23|28308.61
07:54:24|28308.86
07:54:24|28305.68
07:54:26|28308.63
07:54:26|28302.63
07:54:28|28306.33
07:54:30|28319.04
07:54:30|28322.58
07:54:31|28320.8
07:54:33|28318.52
07:54:34|28326.13
07:54:35|28335.37
07:54:36|28330.64
07:54:37|28300.74
07:54:38|28304.09
07:54:39|28304.7
07:54:40|28311.16
07:54:41|28319.98
07:54:42|28328.71
07:54:43|28328.36
07:54:44|28329.8
07:54:45|28326.27
07:54:46|28324.19
07:54:47|28319.74
07:54:48|28315.45
07:54:50|28325.68
07:54:50|28320.81
07:54:51|28325.56
07:54:52|28322.03
07:54:53|28314.89
07:54:54|28308.53
07:54:55|28311.71
07:54:56|28302.72
07:54:57|28298.51
07:54:58|28294.27
07:54:59|28296.91
07:55:00|28295.55
07:55:01|28300.4
07:55:02|28302.67
07:55:03|28301.4
07:55:04|28300.27
07:55:06|28294.14
07:55:06|28295.17
07:55:07|28294.1
07:55:08|28302.74
07:55:09|28301.93
07:55:10|28298.
07:55:11|28298.61
07:55:12|28293.69
07:55:13|28292.
07:55:14|28294.27
07:55:15|28287.56
07:55:16|28285.86
07:55:17|28285.17
07:55:18|28293.08
07:55:19|28294.09
07:55:20|28297.57
07:55:21|28297.87
07:55:23|28300.
07:55:23|28300.3
07:55:24|28303.63
07:55:25|28291.54
07:55:26|28285.89
07:55:27|28284.57
07:55:29|28281.92
07:55:30|28289.43
07:55:31|28284.38
07:55:33|28290.27
07:55:34|28286.76
07:55:35|28284.98
07:55:36|28284.95
07:55:37|28280.15
07:55:38|28280.79
07:55:38|28279.88
07:55:40|28275.55
07:55:41|28279.37
07:55:42|28279.63
07:55:43|28280.24
07:55:44|28276.81
07:55:45|28273.65
07:55:46|28287.15
07:55:47|28280.
07:55:48|28296.87
07:55:49|28293.89
07:55:50|28283.74
07:55:51|28282.29
07:55:52|28281.94
07:55:53|28283.51
07:55:54|28280.16
07:55:55|28281.16
07:55:56|28282.7
07:55:57|28277.73
07:55:58|28282.43
07:55:59|28272.54
07:56:00|28272.14
07:56:01|28262.58
07:56:02|28269.99
07:56:03|28263.99
07:56:04|28268.93
07:56:05|28270.32
07:56:07|28265.6
07:56:08|28268.39
07:56:08|28270.93
07:56:09|28261.31
07:56:10|28262.58
07:56:11|28264.27
07:56:13|28260.05
07:56:13|28275.13
07:56:14|28278.14
07:56:15|28275.56
07:56:16|28277.44
07:56:17|28273.63
07:56:18|28269.22
07:56:19|28269.41
07:56:21|28271.8
07:56:22|28270.35
07:56:22|28264.76
07:56:23|28271.33
07:56:24|28267.6
07:56:25|28278.37
07:56:27|28273.92
07:56:27|28274.93
07:56:29|28274.14
07:56:30|28270.36
07:56:31|28278.39
07:56:33|28281.98
07:56:34|28279.53
07:56:35|28282.17
07:56:36|28283.67
07:56:37|28282.07
07:56:38|28280.94
07:56:39|28273.08
07:56:40|28264.41
07:56:41|28265.55
07:56:43|28265.78
07:56:43|28266.58
07:56:45|28266.09
07:56:46|28265.55
07:56:47|28262.37
07:56:48|28267.03
07:56:49|28264.11
07:56:50|28264.
07:56:51|28256.6
07:56:52|28260.85
07:56:53|28269.96
07:56:55|28282.45
07:56:56|28283.46
07:56:56|28282.06
07:56:57|28273.43
07:56:58|28276.8
07:56:59|28275.01
07:57:01|28270.57
07:57:02|28279.94
07:57:03|28283.02
07:57:04|28282.9
07:57:05|28281.32
07:57:06|28279.08
07:57:07|28285.57
07:57:08|28280.35
07:57:09|28281.27
07:57:10|28280.68
07:57:11|28277.68
07:57:12|28278.35
07:57:13|28277.48
07:57:14|28276.86
07:57:15|28264.84
07:57:16|28264.67
07:57:17|28259.96
07:57:18|28260.04
07:57:19|28250.85
07:57:20|28245.52
07:57:21|28251.52
07:57:22|28248.76
07:57:23|28249.57
07:57:24|28254.7
07:57:25|28252.58
07:57:26|28249.96
07:57:27|28257.75
07:57:28|28257.26
07:57:29|28259.5
07:57:30|28258.91
07:57:32|28262.65
07:57:33|28264.81
07:57:33|28256.28
07:57:35|28259.
07:57:36|28258.25
07:57:37|28255.4
07:57:39|28248.59
07:57:39|28247.6
07:57:40|28245.67
07:57:42|28250.98
07:57:43|28253.12
07:57:44|28256.86
07:57:44|28252.6
07:57:46|28252.59
07:57:46|28276.69
07:57:48|28268.53
07:57:49|28274.26
07:57:50|28268.64
07:57:51|28270.7
07:57:52|28270.67
07:57:53|28266.99
07:57:54|28273.04
07:57:55|28267.99
07:57:55|28265.2
07:57:57|28259.77
07:57:58|28261.46
07:57:59|28266.25
07:58:00|28260.44
07:58:00|28256.61
07:58:01|28264.67
07:58:03|28267.66
07:58:04|28257.77
07:58:05|28254.25
07:58:06|28252.57
07:58:07|28265.16
07:58:08|28265.67
07:58:09|28264.31
07:58:10|28260.31
07:58:12|28262.21
07:58:12|28261.65
07:58:13|28266.21
07:58:14|28265.12
07:58:15|28273.87
07:58:16|28275.25
07:58:17|28273.83
07:58:18|28274.38
07:58:19|28273.49
07:58:20|28273.66
07:58:21|28274.14
07:58:22|28275.3
07:58:23|28274.2
07:58:24|28273.32
07:58:25|28270.83
07:58:26|28270.84
07:58:27|28267.65
07:58:28|28272.52
07:58:29|28267.04
07:58:31|28271.54
07:58:32|28269.68
07:58:33|28264.67
07:58:34|28270.33
07:58:36|28267.9
07:58:37|28270.99
07:58:38|28268.68
07:58:39|28275.19
07:58:40|28272.6
07:58:41|28268.07
07:58:42|28273.79
07:58:43|28268.38
07:58:44|28268.91
07:58:45|28272.76
07:58:46|28269.15
07:58:47|28270.78
07:58:48|28268.35
07:58:49|28270.03
07:58:50|28273.49
07:58:52|28274.18
07:58:52|28275.
07:58:53|28274.97
07:58:54|28282.39
07:58:55|28279.01
07:58:57|28283.79
07:58:57|28279.28
07:58:59|28283.49
07:58:59|28282.45
07:59:01|28279.77
07:59:02|28278.41
07:59:03|28274.29
07:59:04|28274.99
07:59:05|28271.2
07:59:06|28271.84
07:59:07|28273.8
07:59:08|28275.18
07:59:09|28275.01
07:59:11|28270.26
07:59:11|28268.08
07:59:12|28268.07
07:59:13|28263.69
07:59:15|28262.86
07:59:15|28264.79
07:59:16|28261.74
07:59:17|28258.32
07:59:18|28257.43
07:59:20|28253.91
07:59:21|28262.04
07:59:21|28260.88
07:59:22|28263.16
07:59:23|28262.25
07:59:25|28262.51
07:59:26|28262.39
07:59:27|28265.64
07:59:28|28267.62
07:59:28|28262.54
07:59:30|28266.43
07:59:31|28266.67
07:59:32|28267.62
07:59:33|28267.76
07:59:34|28267.06
07:59:36|28265.57
07:59:36|28264.78
07:59:38|28260.18
07:59:39|28263.02
07:59:40|28262.05
07:59:41|28265.54
07:59:43|28265.44
07:59:44|28269.19
07:59:44|28256.74
07:59:45|28258.03
07:59:46|28254.96
07:59:47|28261.07
07:59:48|28253.75
07:59:50|28256.84
07:59:51|28259.35
07:59:52|28255.69
07:59:53|28254.29
07:59:54|28260.14
07:59:55|28255.41
07:59:56|28254.96
07:59:57|28252.47
07:59:58|28253.74
07:59:59|28252.81
08:00:00|28258.39
08:00:01|28264.37
08:00:02|28266.23
08:00:03|28263.64
08:00:04|28264.33
08:00:05|28265.06
08:00:07|28265.61
08:00:08|28262.67
08:00:09|28267.
08:00:09|28273.45
08:00:11|28274.9
08:00:11|28275.17
08:00:12|28277.16
08:00:13|28278.78
08:00:15|28275.66
08:00:16|28281.88
08:00:16|28280.45
08:00:18|28277.51
08:00:19|28281.77
08:00:19|28287.09
08:00:20|28288.63
08:00:21|28283.29
08:00:23|28288.49
08:00:24|28298.18
08:00:24|28292.32
08:00:26|28286.91
08:00:26|28283.98
08:00:28|28287.29
08:00:29|28286.9
08:00:30|28284.67
08:00:31|28290.44
08:00:31|28291.62
08:00:33|28288.78
08:00:34|28287.39
08:00:35|28286.42
08:00:36|28291.63
08:00:37|28290.33
08:00:38|28294.2
08:00:39|28293.32
08:00:40|28292.43
08:00:41|28299.99
08:00:42|28299.01
08:00:43|28297.22
08:00:45|28298.12
08:00:46|28296.89
08:00:47|28287.9
08:00:48|28284.28
08:00:49|28283.91
08:00:50|28286.1
08:00:51|28288.92
08:00:52|28292.68
08:00:53|28301.65
08:00:54|28308.89
08:00:55|28304.58
08:00:56|28307.13
08:00:57|28313.12
08:00:58|28319.7
08:00:59|28317.17
08:01:00|28327.5
08:01:01|28328.76
08:01:02|28327.83
08:01:03|28328.96
08:01:04|28327.52
08:01:05|28330.64
08:01:06|28339.3
08:01:07|28344.13
08:01:08|28341.84
08:01:09|28343.2
08:01:10|28339.12
08:01:11|28342.62
08:01:12|28337.56
08:01:13|28330.36
08:01:14|28320.63
08:01:15|28314.77
08:01:16|28319.01
08:01:18|28321.15
08:01:18|28309.44
08:01:20|28303.33
08:01:20|28291.29
08:01:22|28295.88
08:01:23|28293.37
08:01:24|28300.
08:01:25|28304.95
08:01:26|28302.07
08:01:27|28296.7
08:01:27|28303.92
08:01:28|28303.2
08:01:30|28299.63
08:01:31|28293.99
08:01:32|28296.83
08:01:33|28293.38
08:01:34|28294.47
08:01:35|28301.
08:01:37|28300.56
08:01:37|28302.16
08:01:38|28300.33
08:01:39|28297.33
08:01:41|28311.56
08:01:42|28322.63
08:01:43|28322.1
08:01:44|28312.1
08:01:46|28309.62
08:01:46|28310.61
08:01:48|28314.4
08:01:49|28318.82
08:01:50|28314.15
08:01:51|28311.53
08:01:52|28306.55
08:01:53|28302.
08:01:53|28300.04
08:01:55|28301.22
08:01:56|28297.25
08:01:57|28293.
08:01:57|28291.6
08:01:59|28326.98
08:02:00|28340.01
08:02:01|28340.
08:02:02|28351.33
08:02:03|28351.45
08:02:04|28345.69
08:02:05|28344.96
08:02:06|28358.42
08:02:07|28356.81
08:02:08|28362.7
08:02:09|28362.5
08:02:10|28357.43
08:02:11|28361.04
08:02:12|28359.93
08:02:13|28360.15
08:02:14|28362.18
08:02:15|28363.19
08:02:16|28364.3
08:02:17|28375.
08:02:18|28367.5
08:02:19|28372.02
08:02:20|28359.57
08:02:21|28355.97
08:02:22|28350.89
08:02:23|28346.59
08:02:24|28357.17
08:02:25|28357.
08:02:26|28346.98
08:02:27|28339.98
08:02:29|28334.9
08:02:29|28331.16
08:02:30|28330.66
08:02:31|28332.75
08:02:32|28328.34
08:02:34|28327.97
08:02:35|28316.35
08:02:36|28317.29
08:02:38|28321.17
08:02:39|28320.35
08:02:39|28308.33
08:02:41|28313.48
08:02:42|28302.95
08:02:43|28304.64
08:02:44|28304.
08:02:46|28302.55
08:02:46|28303.89
08:02:47|28310.89
08:02:49|28309.56
08:02:50|28312.62
08:02:51|28317.32
08:02:52|28315.93
08:02:53|28314.36
08:02:54|28313.76
08:02:55|28313.32
08:02:56|28318.59
08:02:57|28320.1
08:02:58|28329.99
08:02:59|28323.08
08:03:00|28320.12
08:03:01|28319.95
08:03:02|28325.21
08:03:03|28324.29
08:03:04|28318.26
08:03:05|28327.25
08:03:06|28328.17
08:03:07|28334.3
08:03:08|28326.85
08:03:09|28326.07
08:03:10|28325.88
08:03:11|28317.29
08:03:12|28311.33
08:03:13|28311.55
08:03:14|28318.74
08:03:15|28319.59
08:03:16|28323.4
08:03:17|28320.09
08:03:18|28318.83
08:03:19|28313.65
08:03:20|28310.56
08:03:21|28312.14
08:03:22|28310.5
08:03:23|28313.59
08:03:24|28309.49
08:03:25|28312.21
08:03:26|28312.5
08:03:27|28323.
08:03:28|28322.03
08:03:29|28319.65
08:03:30|28319.63
08:03:31|28318.73
08:03:32|28308.83
08:03:33|28303.03
08:03:34|28309.44
08:03:35|28312.59
08:03:36|28313.06
08:03:37|28316.22
08:03:39|28317.88
08:03:39|28313.39
08:03:41|28314.96
08:03:41|28310.
08:03:43|28308.31
08:03:44|28307.36
08:03:46|28302.85
08:03:46|28302.72
08:03:47|28303.86
08:03:49|28302.7
08:03:49|28295.76
08:03:51|28287.85
08:03:51|28289.98
08:03:53|28290.04
08:03:54|28287.85
08:03:55|28288.4
08:03:56|28286.25
08:03:57|28293.9
08:03:58|28289.45
08:03:59|28289.83
08:04:01|28292.26
08:04:01|28290.82
08:04:02|28283.
08:04:03|28289.38
08:04:04|28288.02
08:04:05|28287.74
08:04:06|28291.27
08:04:08|28301.3
08:04:08|28300.08
08:04:10|28295.66
08:04:11|28292.69
08:04:12|28290.12
08:04:13|28285.82
08:04:14|28292.36
08:04:15|28296.1
08:04:16|28295.04
08:04:17|28299.95
08:04:18|28301.49
08:04:19|28308.3
08:04:20|28317.44
08:04:21|28309.58
08:04:22|28311.54
08:04:23|28309.79
08:04:24|28315.18
08:04:25|28318.69
08:04:26|28317.86
08:04:28|28314.94
08:04:28|28318.02
08:04:29|28315.71
08:04:30|28321.14
08:04:31|28325.43
08:04:33|28328.33
08:04:34|28328.67
08:04:35|28326.98
08:04:35|28326.21
08:04:36|28330.19
08:04:38|28333.9
08:04:39|28330.02
08:04:40|28327.96
08:04:42|28329.8
08:04:43|28330.73
08:04:44|28326.5
08:04:45|28330.86
08:04:46|28333.
08:04:47|28335.42
08:04:48|28337.54
08:04:50|28335.24
08:04:51|28329.26
08:04:52|28327.89
08:04:53|28323.55
08:04:54|28323.5
08:04:54|28320.31
08:04:55|28324.5
08:04:57|28326.97
08:04:58|28327.6
08:04:58|28328.79
08:05:00|28329.91
08:05:01|28332.38
08:05:02|28334.13
08:05:03|28331.6
08:05:04|28334.29
08:05:05|28330.87
08:05:06|28326.75
08:05:07|28328.98
08:05:08|28332.66
08:05:09|28334.28
08:05:10|28336.54
08:05:11|28339.13
08:05:12|28337.39
08:05:13|28337.17
08:05:14|28336.64
08:05:15|28365.
08:05:16|28367.2
08:05:17|28372.65
08:05:18|28367.03
08:05:19|28369.42
08:05:20|28362.91
08:05:21|28368.
08:05:22|28365.36
08:05:23|28366.47
08:05:24|28366.92
08:05:25|28366.62
08:05:26|28369.61
08:05:27|28362.74
08:05:28|28351.54
08:05:29|28352.83
08:05:30|28359.5
08:05:31|28356.
08:05:32|28357.18
08:05:33|28362.34
08:05:34|28362.23
08:05:35|28362.53
08:05:37|28365.21
08:05:37|28367.2
08:05:39|28366.46
08:05:40|28366.48
08:05:41|28369.27
08:05:43|28366.89
08:05:43|28369.59
08:05:45|28371.69
08:05:46|28375.63
08:05:47|28375.08
08:05:48|28369.76
08:05:49|28363.46
08:05:49|28365.01
08:05:50|28361.27
08:05:51|28351.4
08:05:52|28343.17
08:05:54|28351.55
08:05:54|28348.52
08:05:56|28345.09
08:05:56|28347.04
08:05:58|28340.49
08:05:58|28329.16
08:06:00|28332.12
08:06:01|28337.94
08:06:02|28339.39
08:06:03|28347.2
08:06:04|28344.94
08:06:05|28345.01
08:06:06|28349.73
08:06:07|28352.05
08:06:08|28340.37
08:06:09|28340.55
08:06:11|28344.22
08:06:11|28344.19
08:06:12|28342.34
08:06:13|28343.41
08:06:15|28348.26
08:06:16|28350.16
08:06:17|28353.03
08:06:18|28356.68
08:06:18|28358.71
08:06:19|28353.46
08:06:20|28358.23
08:06:21|28363.14
08:06:22|28362.09
08:06:23|28362.18
08:06:24|28361.52
08:06:25|28368.23
08:06:27|28360.65
08:06:28|28356.5
08:06:28|28352.96
08:06:30|28351.08
08:06:31|28350.43
08:06:32|28349.92
08:06:32|28354.87
08:06:33|28348.
08:06:34|28351.96
08:06:36|28348.
08:06:36|28348.82
08:06:37|28346.57
08:06:38|28340.94
08:06:40|28345.25
08:06:41|28348.21
08:06:43|28342.45
08:06:44|28343.16
08:06:45|28343.62
08:06:46|28346.61
08:06:47|28340.07
08:06:49|28338.88
08:06:50|28338.88
08:06:50|28341.
08:06:51|28341.
08:06:53|28350.09
08:06:54|28352.27
08:06:55|28347.75
08:06:56|28351.77
08:06:57|28349.4
08:06:58|28351.96
08:06:59|28352.04
08:07:00|28356.31
08:07:01|28360.67
08:07:02|28362.17
08:07:04|28355.05
08:07:04|28355.18
08:07:05|28352.76
08:07:06|28347.95
08:07:07|28346.86
08:07:08|28356.21
08:07:09|28354.56
08:07:10|28358.67
08:07:11|28356.87
08:07:12|28357.4
08:07:13|28360.5
08:07:14|28362.7
08:07:16|28364.44
08:07:16|28368.87
08:07:17|28362.55
08:07:18|28364.46
08:07:19|28364.09
08:07:20|28364.85
08:07:21|28360.46
08:07:22|28362.96
08:07:23|28361.15
08:07:24|28357.57
08:07:25|28361.48
08:07:26|28365.01
08:07:27|28359.62
08:07:28|28361.66
08:07:29|28362.92
08:07:30|28364.83
08:07:31|28362.83
08:07:32|28363.24
08:07:33|28365.96
08:07:34|28365.37
08:07:36|28375.6
08:07:37|28377.62
08:07:37|28393.24
08:07:39|28391.62
08:07:39|28389.62
08:07:41|28379.1
08:07:42|28373.1
08:07:44|28371.3
08:07:44|28368.04
08:07:46|28377.86
08:07:47|28387.44
08:07:48|28381.52
08:07:49|28380.96
08:07:49|28370.48
08:07:51|28370.38
08:07:52|28368.41
08:07:53|28369.47
08:07:54|28370.18
08:07:55|28364.76
08:07:56|28363.77
08:07:57|28369.99
08:07:59|28369.06
08:07:59|28377.11
08:08:00|28387.46
08:08:01|28376.22
08:08:02|28374.49
08:08:04|28376.24
08:08:04|28374.5
08:08:05|28360.32
08:08:06|28371.8
08:08:07|28368.01
08:08:09|28364.47
08:08:10|28371.56
08:08:10|28374.96
08:08:11|28375.42
08:08:12|28376.12
08:08:14|28378.34
08:08:14|28377.59
08:08:15|28377.04
08:08:17|28382.57
08:08:18|28384.7
08:08:19|28384.27
08:08:20|28384.37
08:08:21|28379.18
08:08:22|28379.71
08:08:22|28384.37
08:08:24|28391.47
08:08:25|28390.
08:08:26|28390.7
08:08:27|28384.48
08:08:28|28379.61
08:08:29|28376.84
08:08:30|28375.23
08:08:31|28378.64
08:08:32|28369.38
08:08:33|28363.78
08:08:34|28364.98
08:08:36|28364.55
08:08:36|28371.74
08:08:37|28373.07
08:08:38|28369.11
08:08:39|28365.27
08:08:40|28367.44
08:08:42|28366.26
08:08:43|28366.3
08:08:45|28366.95
08:08:46|28365.71
08:08:47|28365.66
08:08:49|28374.21
08:08:50|28370.93
08:08:51|28372.52
08:08:52|28367.81
08:08:53|28368.94
08:08:54|28365.03
08:08:55|28365.03
08:08:56|28354.17
08:08:57|28359.55
08:08:58|28359.2
08:08:59|28353.66
08:09:00|28355.28
08:09:01|28360.32
08:09:02|28357.66
08:09:03|28354.23
08:09:04|28367.01
08:09:05|28364.76
08:09:06|28372.86
08:09:07|28366.86
08:09:08|28369.54
08:09:09|28368.32
08:09:10|28376.81
08:09:11|28375.31
08:09:12|28378.92
08:09:13|28381.49
08:09:14|28367.76
08:09:15|28365.25
08:09:16|28369.15
08:09:17|28375.77
08:09:18|28372.3
08:09:19|28380.66
08:09:20|28380.59
08:09:21|28381.07
08:09:22|28381.32
08:09:24|28377.81
08:09:24|28381.27
08:09:25|28377.69
08:09:26|28381.34
08:09:27|28383.59
08:09:28|28379.34
08:09:29|28377.24
08:09:30|28381.3
08:09:31|28379.62
08:09:32|28382.43
08:09:34|28381.95
08:09:35|28386.01
08:09:35|28383.29
08:09:37|28385.07
08:09:38|28384.74
08:09:39|28384.36
08:09:40|28387.55
08:09:41|28387.56
08:09:42|28386.07
08:09:43|28389.16
08:09:45|28388.44
08:09:46|28388.97
08:09:46|28386.32
08:09:48|28411.05
08:09:49|28412.85
08:09:49|28416.87
08:09:50|28400.76
08:09:52|28414.53
08:09:52|28411.78
08:09:54|28407.86
08:09:55|28407.39
08:09:56|28411.71
08:09:57|28412.46
08:09:57|28406.72
08:09:59|28417.94
08:10:00|28421.08
08:10:01|28412.29
08:10:02|28407.73
08:10:03|28407.64
08:10:04|28403.23
08:10:05|28394.54
08:10:06|28393.76
08:10:07|28402.96
08:10:08|28401.82
08:10:09|28395.15
08:10:10|28394.44
08:10:11|28390.94
08:10:12|28394.53
08:10:13|28389.04
08:10:14|28389.22
08:10:15|28382.3
08:10:16|28381.99
08:10:17|28384.93
08:10:18|28373.06
08:10:19|28371.15
08:10:20|28367.68
08:10:21|28367.47
08:10:22|28371.
08:10:23|28366.85
08:10:24|28368.89
08:10:25|28372.59
08:10:26|28362.99
08:10:27|28367.79
08:10:28|28370.
08:10:29|28365.82
08:10:30|28360.04
08:10:31|28360.38
08:10:32|28349.99
08:10:33|28341.96
08:10:34|28351.13
08:10:35|28344.55
08:10:36|28341.27
08:10:37|28333.31
08:10:39|28331.14
08:10:39|28328.15
08:10:40|28323.31
08:10:41|28327.08
08:10:42|28331.23
08:10:43|28329.68
08:10:45|28332.04
08:10:46|28328.41
08:10:47|28333.87
08:10:48|28331.11
08:10:49|28327.
08:10:50|28330.27
08:10:51|28331.21
08:10:52|28330.01
08:10:53|28310.55
08:10:54|28309.4
08:10:55|28312.58
08:10:57|28305.31
08:10:57|28311.43
08:10:58|28299.34
08:10:59|28299.96
08:11:00|28304.06
08:11:02|28310.26
08:11:02|28313.35
08:11:03|28305.03
08:11:04|28305.59
08:11:05|28307.53
08:11:06|28316.38
08:11:07|28320.88
08:11:08|28312.89
08:11:09|28316.96
08:11:10|28306.24
08:11:11|28315.38
08:11:12|28316.94
08:11:13|28314.49
08:11:14|28305.6
08:11:15|28306.45
08:11:16|28299.74
08:11:17|28297.05
08:11:18|28294.99
08:11:19|28297.85
08:11:20|28291.08
08:11:21|28293.87
08:11:22|28297.39
08:11:23|28302.15
08:11:24|28298.77
08:11:25|28304.8
08:11:26|28308.79
08:11:27|28317.17
08:11:28|28310.15
08:11:29|28308.61
08:11:30|28288.5
08:11:31|28291.07
08:11:32|28285.92
08:11:33|28293.83
08:11:34|28289.54
08:11:36|28293.6
08:11:36|28296.41
08:11:37|28286.53
08:11:38|28272.89
08:11:39|28268.67
08:11:40|28261.54
08:11:41|28273.58
08:11:43|28261.73
08:11:43|28262.92
08:11:45|28250.33
08:11:46|28265.05
08:11:47|28266.29
08:11:48|28261.35
08:11:49|28258.11
08:11:50|28258.05
08:11:52|28260.39
08:11:52|28258.68
08:11:54|28259.99
08:11:55|28243.14
08:11:55|28258.33
08:11:56|28270.01
08:11:58|28277.38
08:11:59|28277.89
08:12:00|28261.98
08:12:00|28255.97
08:12:01|28253.06
08:12:03|28251.7
08:12:04|28252.49
08:12:05|28246.29
08:12:06|28242.32
08:12:07|28247.04
08:12:08|28241.45
08:12:09|28239.89
08:12:10|28246.72
08:12:11|28249.42
08:12:12|28244.6
08:12:13|28244.51
08:12:14|28249.25
08:12:15|28246.71
08:12:16|28243.85
08:12:17|28241.93
08:12:18|28235.2
08:12:19|28234.35
08:12:20|28236.44
08:12:21|28234.62
08:12:22|28229.52
08:12:24|28225.77
08:12:24|28230.81
08:12:25|28227.53
08:12:27|28225.16
08:12:27|28235.17
08:12:28|28237.18
08:12:30|28238.6
08:12:31|28242.32
08:12:32|28243.31
08:12:32|28237.86
08:12:33|28240.77
08:12:34|28250.51
08:12:35|28249.72
08:12:37|28253.84
08:12:37|28252.89
08:12:38|28252.11
08:12:39|28248.54
08:12:40|28247.37
08:12:42|28241.95
08:12:42|28241.55
08:12:44|28240.17
08:12:45|28242.41
08:12:46|28237.66
08:12:47|28240.06
08:12:48|28248.96
08:12:49|28253.14
08:12:50|28247.71
08:12:51|28251.29
08:12:52|28251.85
08:12:53|28251.59
08:12:55|28248.89
08:12:56|28251.71
08:12:57|28247.07
08:12:58|28246.29
08:12:59|28254.96
08:12:59|28256.92
08:13:01|28253.31
08:13:02|28246.57
08:13:03|28240.27
08:13:04|28239.12
08:13:04|28237.7
08:13:06|28235.03
08:13:07|28229.98
08:13:08|28228.96
08:13:09|28229.46
08:13:10|28227.
08:13:11|28228.22
08:13:12|28221.36
08:13:13|28216.58
08:13:14|28213.73
08:13:15|28219.8
08:13:16|28217.93
08:13:17|28214.02
08:13:18|28211.95
08:13:19|28213.41
08:13:20|28215.85
08:13:21|28207.1
08:13:22|28209.65
08:13:23|28220.11
08:13:24|28233.12
08:13:25|28228.56
08:13:26|28215.69
08:13:27|28212.26
08:13:28|28210.91
08:13:29|28213.08
08:13:30|28213.16
08:13:31|28218.29
08:13:32|28213.24
08:13:33|28214.02
08:13:34|28210.27
08:13:35|28214.3
08:13:36|28221.19
08:13:37|28225.79
08:13:38|28221.54
08:13:39|28215.53
08:13:40|28217.63
08:13:41|28217.42
08:13:42|28224.64
08:13:43|28223.18
08:13:44|28221.08
08:13:46|28214.4
08:13:46|28213.17
08:13:47|28213.66
08:13:49|28211.77
08:13:50|28211.25
08:13:51|28210.3
08:13:52|28207.7
08:13:53|28207.72
08:13:53|28206.76
08:13:55|28200.43
08:13:56|28205.81
08:13:57|28202.2
08:13:58|28201.8
08:13:59|28196.41
08:14:00|28193.05
08:14:01|28189.96
08:14:02|28196.41
08:14:03|28202.17
08:14:05|28201.06
08:14:05|28200.12
08:14:07|28207.86
08:14:07|28199.48
08:14:08|28192.99
08:14:09|28193.94
08:14:10|28179.53
08:14:12|28187.99
08:14:12|28184.47
08:14:13|28186.
08:14:14|28185.53
08:14:15|28193.47
08:14:16|28189.42
08:14:18|28188.9
08:14:19|28177.05
08:14:19|28177.22
08:14:20|28180.23
08:14:22|28183.09
08:14:23|28180.31
08:14:24|28183.07
08:14:25|28187.07
08:14:26|28189.19
08:14:27|28190.84
08:14:28|28192.9
08:14:29|28191.69
08:14:30|28188.19
08:14:30|28189.85
08:14:31|28182.22
08:14:33|28179.51
08:14:33|28176.
08:14:35|28175.89
08:14:36|28179.58
08:14:37|28178.62
08:14:38|28174.13
08:14:39|28172.71
08:14:40|28168.55
08:14:41|28170.49
08:14:42|28171.02
08:14:43|28161.67
08:14:44|28168.32
08:14:45|28154.14
08:14:46|28166.59
08:14:48|28174.15
08:14:48|28173.51
08:14:50|28162.33
08:14:51|28160.
08:14:52|28163.44
08:14:52|28158.59
08:14:54|28158.69
08:14:55|28154.09
08:14:56|28156.36
08:14:57|28166.84
08:14:58|28168.33
08:14:59|28169.99
08:15:00|28179.45
08:15:01|28171.33
08:15:02|28171.53
08:15:03|28170.08
08:15:04|28169.11
08:15:06|28174.74
08:15:06|28176.55
08:15:07|28184.57
08:15:08|28184.25
08:15:09|28198.94
08:15:11|28203.91
08:15:11|28201.76
08:15:13|28194.72
08:15:13|28197.89
08:15:15|28196.59
08:15:16|28204.64
08:15:17|28205.9
08:15:18|28200.01
08:15:19|28208.
08:15:20|28208.24
08:15:21|28216.91
08:15:22|28211.62
08:15:23|28214.89
08:15:24|28211.99
08:15:25|28210.89
08:15:26|28212.38
08:15:27|28210.46
08:15:28|28204.01
08:15:29|28215.9
08:15:30|28213.13
08:15:31|28211.56
08:15:32|28214.86
08:15:33|28213.21
08:15:34|28213.97
08:15:35|28224.1
08:15:36|28214.69
08:15:37|28218.68
08:15:38|28215.55
08:15:39|28216.1
08:15:40|28218.36
08:15:41|28221.11
08:15:42|28219.17
08:15:43|28217.
08:15:44|28219.95
08:15:45|28213.42
08:15:46|28214.9
08:15:47|28212.94
08:15:48|28204.17
08:15:49|28205.25
08:15:50|28202.53
08:15:52|28192.74
08:15:52|28192.14
08:15:53|28196.08
08:15:54|28198.22
08:15:55|28189.73
08:15:56|28186.33
08:15:57|28187.01
08:15:59|28185.62
08:15:59|28188.91
08:16:00|28191.7
08:16:01|28190.11
08:16:02|28193.7
08:16:03|28185.62
08:16:05|28190.47
08:16:06|28185.77
08:16:07|28189.9
08:16:08|28188.77
08:16:09|28181.77
08:16:09|28187.76
08:16:11|28177.33
08:16:12|28171.94
08:16:12|28176.11
08:16:14|28172.97
08:16:15|28170.29
08:16:16|28178.07
08:16:17|28179.78
08:16:18|28181.82
08:16:19|28177.34
08:16:20|28179.78
08:16:21|28170.27
08:16:22|28168.95
08:16:23|28167.47
08:16:24|28166.92
08:16:25|28163.61
08:16:26|28163.03
08:16:27|28156.2
08:16:28|28154.46
08:16:29|28155.19
08:16:30|28155.41
08:16:31|28154.28
08:16:32|28158.19
08:16:33|28151.95
08:16:34|28152.63
08:16:35|28151.94
08:16:36|28148.36
08:16:37|28147.61
08:16:38|28145.62
08:16:39|28147.72
08:16:40|28140.76
08:16:41|28148.65
08:16:42|28143.41
08:16:43|28147.57
08:16:44|28145.84
08:16:45|28145.97
08:16:46|28146.93
08:16:47|28141.28
08:16:48|28120.05
08:16:50|28114.35
08:16:50|28116.54
08:16:52|28128.42
08:16:53|28134.75
08:16:54|28134.94
08:16:55|28147.12
08:16:56|28144.8
08:16:57|28138.04
08:16:59|28142.06
08:16:59|28135.65
08:17:00|28135.51
08:17:01|28127.91
08:17:02|28136.25
08:17:03|28132.38
08:17:05|28140.95
08:17:05|28147.76
08:17:07|28145.72
08:17:08|28138.68
08:17:09|28142.49
08:17:10|28140.94
08:17:11|28138.34
08:17:12|28126.43
08:17:12|28134.46
08:17:14|28127.67
08:17:14|28126.04
08:17:16|28127.99
08:17:16|28123.19
08:17:18|28128.56
08:17:19|28128.
08:17:20|28123.61
08:17:20|28122.43
08:17:21|28119.95
08:17:22|28112.89
08:17:23|28108.94
08:17:24|28109.15
08:17:26|28106.09
08:17:27|28098.16
08:17:28|28092.63
08:17:29|28094.9
08:17:30|28092.16
08:17:30|28090.64
08:17:31|28094.31
08:17:33|28094.87
08:17:34|28119.99
08:17:35|28114.81
08:17:36|28103.4
08:17:37|28092.74
08:17:38|28091.98
08:17:39|28091.43
08:17:40|28096.28
08:17:41|28101.39
08:17:42|28106.54
08:17:43|28101.9
08:17:44|28096.99
08:17:45|28096.56
08:17:46|28094.38
08:17:47|28099.05
08:17:48|28096.57
08:17:50|28094.28
08:17:51|28096.56
08:17:52|28100.71
08:17:53|28099.85
08:17:54|28100.63
08:17:55|28096.09
08:17:56|28097.93
08:17:57|28098.48
08:17:58|28101.77
08:17:59|28102.01
08:18:01|28102.22
08:18:01|28104.98
08:18:02|28104.4
08:18:03|28106.06
08:18:05|28104.04
08:18:05|28098.97
08:18:06|28104.94
08:18:07|28102.08
08:18:08|28102.05
08:18:10|28103.34
08:18:11|28102.82
08:18:12|28100.62
08:18:13|28104.99
08:18:14|28103.18
08:18:15|28104.55
08:18:16|28118.32
08:18:17|28122.16
08:18:18|28130.
08:18:19|28133.77
08:18:20|28139.37
08:18:21|28134.51
08:18:22|28122.21
08:18:23|28122.12
08:18:24|28131.6
08:18:25|28133.34
08:18:26|28133.16
08:18:27|28133.06
08:18:28|28130.77
08:18:29|28130.28
08:18:30|28117.47
08:18:31|28119.48
08:18:32|28116.06
08:18:33|28115.41
08:18:35|28115.46
08:18:35|28128.92
08:18:36|28126.88
08:18:37|28130.
08:18:38|28135.48
08:18:39|28138.68
08:18:40|28132.09
08:18:41|28130.09
08:18:42|28131.46
08:18:43|28121.32
08:18:44|28118.68
08:18:45|28117.42
08:18:46|28124.74
08:18:47|28115.01
08:18:48|28112.29
08:18:49|28117.31
08:18:50|28127.64
08:18:52|28123.92
08:18:53|28124.03
08:18:54|28124.78
08:18:55|28123.46
08:18:56|28124.66
08:18:57|28128.06
08:18:58|28126.61
08:18:59|28129.22
08:19:00|28135.81
08:19:01|28131.93
08:19:02|28131.94
08:19:03|28139.3
08:19:04|28136.33
08:19:06|28135.75
08:19:07|28142.99
08:19:08|28131.76
08:19:09|28123.17
08:19:10|28123.78
08:19:10|28124.09
08:19:12|28122.24
08:19:12|28137.17
08:19:14|28137.58
08:19:14|28127.65
08:19:16|28127.89
08:19:16|28130.87
08:19:17|28131.43
08:19:18|28133.55
08:19:19|28132.09
08:19:20|28126.56
08:19:22|28124.14
08:19:23|28130.76
08:19:24|28127.06
08:19:24|28128.88
08:19:25|28126.21
08:19:27|28129.44
08:19:28|28129.26
08:19:29|28127.48
08:19:29|28141.06
08:19:31|28138.77
08:19:32|28139.37
08:19:33|28139.15
08:19:34|28135.8
08:19:35|28136.07
08:19:36|28138.4
08:19:37|28138.24
08:19:38|28139.44
08:19:39|28141.07
08:19:40|28138.7
08:19:41|28137.44
08:19:42|28138.6
08:19:43|28135.83
08:19:44|28136.65
08:19:45|28125.99
08:19:46|28128.94
08:19:47|28127.87
08:19:48|28131.1
08:19:49|28132.56
08:19:50|28131.43
08:19:51|28133.1
08:19:52|28129.61
08:19:53|28134.63
08:19:55|28138.08
08:19:55|28134.63
08:19:56|28134.99
08:19:58|28132.45
08:19:59|28131.55
08:20:00|28132.03
08:20:01|28116.
08:20:02|28118.07
08:20:04|28125.54
08:20:04|28123.07
08:20:05|28128.57
08:20:06|28129.04
08:20:07|28119.93
08:20:08|28117.59
08:20:10|28117.22
08:20:10|28117.45
08:20:12|28115.15
08:20:13|28120.3
08:20:14|28124.82
08:20:14|28123.78
08:20:16|28133.25
08:20:17|28139.15
08:20:17|28139.71
08:20:19|28147.05
08:20:20|28145.51
08:20:21|28144.98
08:20:21|28148.37
08:20:23|28154.55
08:20:24|28148.77
08:20:25|28157.46
08:20:26|28165.94
08:20:27|28165.11
08:20:28|28169.88
08:20:29|28178.77
08:20:29|28173.97
08:20:30|28169.04
08:20:32|28172.88
08:20:33|28175.8
08:20:34|28174.02
08:20:35|28176.53
08:20:36|28178.94
08:20:37|28175.03
08:20:39|28177.13
08:20:39|28176.84
08:20:40|28178.03
08:20:41|28176.85
08:20:42|28173.44
08:20:43|28186.29
08:20:44|28183.61
08:20:45|28181.61
08:20:46|28188.21
08:20:47|28191.89
08:20:48|28196.69
08:20:50|28200.06
08:20:50|28207.73
08:20:52|28200.
08:20:53|28193.57
08:20:54|28191.76
08:20:55|28196.55
08:20:56|28201.8
08:20:57|28196.01
08:20:58|28197.59
08:20:59|28199.02
08:21:00|28200.28
08:21:01|28202.82
08:21:02|28209.62
08:21:03|28207.03
08:21:05|28205.18
08:21:06|28217.4
08:21:07|28221.48
08:21:08|28217.49
08:21:09|28220.99
08:21:10|28221.95
08:21:11|28220.63
08:21:12|28218.92
08:21:13|28216.98
08:21:13|28224.11
08:21:15|28227.07
08:21:16|28230.39
08:21:17|28229.51
08:21:18|28236.76
08:21:19|28241.24
08:21:20|28233.67
08:21:21|28224.91
08:21:22|28221.54
08:21:23|28219.1
08:21:24|28223.57
08:21:25|28222.37
08:21:26|28217.16
08:21:27|28217.02
08:21:28|28216.13
08:21:29|28209.6
08:21:30|28210.83
08:21:31|28210.47
08:21:32|28207.89
08:21:33|28212.22
08:21:34|28208.91
08:21:35|28214.61
08:21:36|28207.83
08:21:37|28202.06
08:21:38|28202.16
08:21:39|28201.39
08:21:40|28198.3
08:21:41|28198.21
08:21:42|28197.06
08:21:43|28202.15
08:21:44|28205.02
08:21:45|28203.4
08:21:46|28205.99
08:21:47|28204.29
08:21:48|28217.84
08:21:49|28214.68
08:21:50|28211.26
08:21:51|28213.15
08:21:52|28208.18
08:21:54|28205.93
08:21:55|28208.04
08:21:56|28206.74
08:21:57|28206.69
08:21:58|28206.84
08:21:59|28195.55
08:22:00|28194.55
08:22:01|28195.16
08:22:03|28199.02
08:22:04|28193.78
08:22:05|28194.61
08:22:06|28194.48
08:22:07|28187.8
08:22:08|28195.32
08:22:09|28195.29
08:22:10|28194.34
08:22:11|28192.64
08:22:12|28192.4
08:22:13|28187.84
08:22:14|28185.
08:22:15|28192.52
08:22:16|28190.79
08:22:17|28189.61
08:22:18|28191.7
08:22:19|28190.13
08:22:20|28182.18
08:22:21|28177.
08:22:22|28178.67
08:22:23|28173.47
08:22:24|28170.
08:22:25|28172.32
08:22:26|28172.53
08:22:27|28174.92
08:22:28|28169.43
08:22:29|28168.98
08:22:30|28170.72
08:22:31|28169.27
08:22:33|28170.04
08:22:34|28181.14
08:22:35|28181.41
08:22:36|28180.87
08:22:37|28180.38
08:22:38|28184.36
08:22:39|28184.32
08:22:40|28184.44
08:22:41|28181.76
08:22:42|28177.82
08:22:43|28184.42
08:22:44|28177.99
08:22:45|28182.22
08:22:46|28182.62
08:22:47|28181.28
08:22:48|28185.18
08:22:49|28189.42
08:22:50|28183.49
08:22:51|28188.18
08:22:52|28186.73
08:22:53|28184.19
08:22:54|28183.6
08:22:55|28180.62
08:22:56|28184.45
08:22:57|28189.53
08:22:59|28188.47
08:23:00|28190.33
08:23:01|28194.43
08:23:02|28190.92
08:23:03|28195.16
08:23:04|28193.48
08:23:05|28198.87
08:23:06|28203.82
08:23:08|28210.
08:23:08|28211.67
08:23:10|28217.95
08:23:10|28213.22
08:23:12|28221.77
08:23:13|28218.74
08:23:14|28225.
08:23:15|28225.2
08:23:16|28230.42
08:23:17|28225.76
08:23:18|28228.26
08:23:19|28228.72
08:23:20|28224.78
08:23:21|28225.46
08:23:22|28226.
08:23:23|28224.3
08:23:24|28225.52
08:23:25|28217.34
08:23:26|28227.1
08:23:27|28226.43
08:23:28|28231.77
08:23:29|28228.06
08:23:30|28229.95
08:23:31|28228.28
08:23:32|28226.42
08:23:33|28225.34
08:23:34|28217.68
08:23:35|28220.11
08:23:36|28221.05
08:23:37|28219.13
08:23:38|28217.94
08:23:39|28224.18
08:23:40|28220.49
08:23:41|28223.52
08:23:42|28220.52
08:23:43|28222.33
08:23:44|28215.41
08:23:45|28218.72
08:23:46|28217.66
08:23:47|28214.03
08:23:48|28213.5
08:23:49|28218.7
08:23:51|28209.19
08:23:51|28208.36
08:23:52|28213.77
08:23:53|28213.77
08:23:54|28203.61
08:23:56|28209.52
08:23:56|28211.74
08:23:58|28210.27
08:23:59|28210.37
08:24:00|28205.08
08:24:01|28204.26
08:24:02|28212.22
08:24:03|28209.32
08:24:04|28210.37
08:24:05|28211.48
08:24:06|28216.12
08:24:07|28220.
08:24:08|28218.52
08:24:09|28221.89
08:24:10|28224.37
08:24:11|28229.99
08:24:12|28227.33
08:24:13|28219.81
08:24:14|28219.19
08:24:15|28217.55
08:24:16|28219.3
08:24:18|28219.64
08:24:19|28220.54
08:24:20|28221.42
08:24:21|28227.38
08:24:22|28221.21
08:24:23|28225.25
08:24:24|28227.75
08:24:25|28229.79
08:24:26|28228.78
08:24:27|28230.79
08:24:28|28228.14
08:24:28|28232.31
08:24:30|28235.41
08:24:31|28233.81
08:24:32|28233.48
08:24:32|28231.17
08:24:34|28226.01
08:24:35|28221.61
08:24:36|28225.81
08:24:37|28226.31
08:24:38|28221.06
08:24:39|28226.26
08:24:40|28225.17
08:24:41|28219.42
08:24:42|28215.46
08:24:43|28218.44
08:24:44|28216.26
08:24:45|28216.33
08:24:46|28212.53
08:24:47|28218.15
08:24:48|28215.71
08:24:49|28219.08
08:24:50|28223.67
08:24:51|28224.51
08:24:52|28223.59
08:24:53|28225.54
08:24:54|28225.09
08:24:55|28226.71
08:24:57|28220.38
08:24:57|28231.28
08:24:59|28231.59
08:25:00|28229.79
08:25:01|28237.03
08:25:02|28235.24
08:25:03|28237.57
08:25:04|28237.44
08:25:05|28235.37
08:25:06|28237.71
08:25:07|28234.47
08:25:08|28235.65
08:25:09|28240.5
08:25:10|28239.66
08:25:11|28240.36
08:25:13|28239.96
08:25:13|28236.98
08:25:14|28240.82
08:25:15|28243.42
08:25:16|28248.48
08:25:18|28243.65
08:25:19|28245.39
08:25:19|28246.42
08:25:20|28248.82
08:25:21|28247.53
08:25:23|28251.
08:25:23|28248.87
08:25:25|28247.47
08:25:25|28250.47
08:25:26|28250.96
08:25:27|28259.9
08:25:29|28260.18
08:25:29|28259.34
08:25:30|28263.84
08:25:31|28267.94
08:25:32|28269.41
08:25:33|28269.95
08:25:35|28267.71
08:25:35|28270.93
08:25:36|28271.93
08:25:38|28273.74
08:25:39|28272.81
08:25:39|28270.91
08:25:41|28269.7
08:25:42|28264.31
08:25:42|28266.41
08:25:43|28265.32
08:25:44|28264.94
08:25:45|28268.02
08:25:47|28265.93
08:25:47|28266.39
08:25:48|28267.45
08:25:49|28266.27
08:25:50|28264.99
08:25:51|28269.33
08:25:52|28265.79
08:25:54|28268.51
08:25:54|28275.23
08:25:55|28277.05
08:25:57|28275.56
08:25:59|28269.05
08:26:00|28272.79
08:26:01|28267.99
08:26:02|28271.56
08:26:03|28269.27
08:26:05|28264.62
08:26:06|28259.33
08:26:07|28262.66
08:26:08|28263.55
08:26:09|28257.07
08:26:10|28259.47
08:26:11|28253.99
08:26:12|28255.97
08:26:13|28253.66
08:26:14|28253.87
08:26:15|28254.89
08:26:16|28255.71
08:26:17|28257.43
08:26:18|28269.11
08:26:19|28269.6
08:26:20|28266.84
08:26:21|28267.32
08:26:22|28266.51
08:26:23|28270.81
08:26:25|28270.72
08:26:25|28267.32
08:26:26|28271.63
08:26:27|28278.75
08:26:28|28279.34
08:26:29|28274.87
08:26:30|28277.77
08:26:31|28274.05
08:26:32|28271.94
08:26:33|28268.42
08:26:34|28269.53
08:26:35|28272.43
08:26:36|28270.09
08:26:37|28268.56
08:26:38|28269.14
08:26:39|28273.98
08:26:40|28269.47
08:26:41|28267.39
08:26:42|28270.53
08:26:43|28270.87
08:26:44|28270.
08:26:45|28271.39
08:26:48|28268.84
08:26:48|28264.38
08:26:50|28268.6
08:26:50|28266.6
08:26:51|28267.71
08:26:53|28268.71
08:26:54|28263.71
08:26:54|28260.99
08:26:55|28264.33
08:26:56|28264.37
08:26:58|28260.
08:27:00|28257.17
08:27:01|28256.42
08:27:02|28258.26
08:27:04|28258.21
08:27:04|28260.99
08:27:05|28255.57
08:27:06|28256.95
08:27:07|28256.53
08:27:08|28257.06
08:27:10|28260.
08:27:10|28253.52
08:27:12|28257.15
08:27:13|28255.57
08:27:14|28256.01
08:27:15|28252.58
08:27:16|28251.82
08:27:17|28252.92
08:27:18|28256.19
08:27:19|28259.15
08:27:20|28256.49
08:27:21|28256.66
08:27:22|28252.78
08:27:23|28251.57
08:27:24|28252.23
08:27:25|28252.37
08:27:26|28254.94
08:27:27|28251.76
08:27:28|28252.29
08:27:29|28245.66
08:27:30|28245.77
08:27:31|28247.6
08:27:32|28247.88
08:27:33|28249.21
08:27:34|28251.23
08:27:35|28257.84
08:27:36|28256.84
08:27:37|28266.46
08:27:38|28267.35
08:27:39|28268.44
08:27:40|28267.44
08:27:41|28270.6
08:27:42|28268.55
08:27:43|28267.63
08:27:44|28268.78
08:27:45|28270.41
08:27:46|28278.42
08:27:47|28279.72
08:27:48|28280.42
08:27:49|28280.12
08:27:50|28281.05
08:27:51|28275.07
08:27:52|28272.85
08:27:53|28277.1
08:27:54|28277.11
08:27:55|28267.69
08:27:56|28268.68
08:27:57|28270.66
08:27:59|28271.6
08:28:00|28270.41
08:28:01|28265.52
08:28:02|28267.72
08:28:03|28267.08
08:28:04|28268.35
08:28:05|28272.98
08:28:07|28274.99
08:28:07|28283.98
08:28:08|28278.95
08:28:09|28281.85
08:28:11|28280.12
08:28:12|28281.59
08:28:13|28283.16
08:28:14|28290.42
08:28:15|28288.22
08:28:16|28285.06
08:28:17|28286.2
08:28:18|28288.62
08:28:19|28305.56
08:28:19|28313.03
08:28:21|28310.08
08:28:22|28309.2
08:28:23|28310.42
08:28:24|28309.4
08:28:25|28310.73
08:28:26|28313.44
08:28:27|28317.63
08:28:28|28320.89
08:28:29|28314.38
08:28:30|28316.4
08:28:30|28305.21
08:28:32|28307.4
08:28:33|28306.6
08:28:34|28309.88
08:28:34|28313.84
08:28:36|28319.07
08:28:37|28314.93
08:28:38|28316.76
08:28:39|28316.01
08:28:40|28313.41
08:28:41|28313.39
08:28:42|28314.81
08:28:43|28318.41
08:28:44|28315.44
08:28:45|28324.69
08:28:46|28318.15
08:28:47|28318.94
08:28:48|28323.8
08:28:49|28324.47
08:28:50|28320.5
08:28:51|28317.71
08:28:52|28323.
08:28:54|28320.46
08:28:54|28321.36
08:28:55|28314.46
08:28:56|28312.26
08:28:57|28315.67
08:28:58|28322.46
08:29:00|28315.77
08:29:01|28315.91
08:29:02|28313.23
08:29:04|28313.66
08:29:04|28312.33
08:29:05|28313.81
08:29:06|28309.35
08:29:07|28319.24
08:29:08|28325.92
08:29:09|28325.11
08:29:10|28319.78
08:29:11|28318.61
08:29:12|28317.51
08:29:13|28315.49
08:29:14|28315.89
08:29:15|28306.43
08:29:17|28305.
08:29:18|28302.74
08:29:19|28300.14
08:29:20|28294.22
08:29:20|28285.39
08:29:22|28288.88
08:29:23|28287.44
08:29:24|28290.28
08:29:24|28283.1
08:29:26|28283.23
08:29:27|28288.07
08:29:28|28288.95
08:29:29|28293.45
08:29:30|28296.71
08:29:31|28302.05
08:29:32|28293.04
08:29:33|28294.37
08:29:34|28296.09
08:29:35|28301.53
08:29:36|28294.44
08:29:38|28297.42
08:29:38|28297.42
08:29:39|28294.39
08:29:40|28294.9
08:29:41|28294.56
08:29:42|28293.87
08:29:43|28292.82
08:29:44|28290.8
08:29:45|28294.29
08:29:46|28283.26
08:29:47|28284.25
08:29:48|28290.87
08:29:49|28285.88
08:29:50|28287.16
08:29:51|28288.34
08:29:52|28290.04
08:29:54|28288.41
08:29:54|28287.8
08:29:55|28288.54
08:29:56|28294.46
08:29:57|28292.7
08:29:58|28293.6
08:29:59|28290.34
08:30:01|28288.97
08:30:02|28289.39
08:30:03|28294.61
08:30:04|28288.81
08:30:05|28284.67
08:30:06|28284.75
08:30:08|28283.02
08:30:09|28281.74
08:30:09|28286.
08:30:11|28287.09
08:30:11|28289.23
08:30:13|28293.44
08:30:14|28293.67
08:30:14|28298.96
08:30:15|28298.12
08:30:17|28311.32
08:30:18|28306.42
08:30:19|28313.22
08:30:20|28311.44
08:30:20|28313.69
08:30:22|28316.14
08:30:23|28311.11
08:30:24|28310.36
08:30:25|28316.27
08:30:26|28314.76
08:30:26|28317.06
08:30:28|28317.11
08:30:28|28321.75
08:30:30|28316.97
08:30:31|28315.
08:30:32|28314.94
08:30:33|28310.64
08:30:34|28313.58
08:30:35|28312.22
08:30:36|28311.67
08:30:37|28307.76
08:30:38|28307.73
08:30:39|28302.2
08:30:40|28301.
08:30:41|28300.38
08:30:42|28299.01
08:30:43|28299.17
08:30:44|28295.85
08:30:45|28291.59
08:30:46|28287.48
08:30:47|28282.38
08:30:48|28277.76
08:30:49|28282.38
08:30:50|28278.72
08:30:51|28277.95
08:30:52|28276.47
08:30:53|28279.02
08:30:54|28276.65
08:30:55|28276.32
08:30:56|28278.92
08:30:57|28276.72
08:30:58|28273.
08:30:59|28268.
08:31:00|28266.64
08:31:01|28260.34
08:31:02|28258.25
08:31:04|28257.57
08:31:05|28251.23
08:31:06|28261.98
08:31:07|28257.25
08:31:09|28254.99
08:31:09|28249.14
08:31:10|28253.99
08:31:11|28257.34
08:31:13|28256.43
08:31:14|28252.41
08:31:14|28255.92
08:31:16|28249.25
08:31:16|28250.96
08:31:18|28247.44
08:31:19|28249.7
08:31:20|28250.54
08:31:20|28253.52
08:31:22|28255.1
08:31:23|28260.62
08:31:23|28268.67
08:31:25|28269.34
08:31:26|28264.97
08:31:27|28265.27
08:31:28|28265.79
08:31:28|28269.81
08:31:30|28267.23
08:31:30|28269.05
08:31:31|28268.24
08:31:32|28272.02
08:31:34|28268.98
08:31:34|28266.2
08:31:35|28272.18
08:31:37|28275.94
08:31:38|28277.61
08:31:39|28276.08
08:31:40|28277.07
08:31:41|28271.29
08:31:42|28278.27
08:31:43|28277.69
08:31:44|28278.43
08:31:45|28283.87
08:31:46|28288.07
08:31:47|28285.13
08:31:48|28285.64
08:31:49|28283.69
08:31:50|28278.99
08:31:51|28275.46
08:31:52|28276.53
08:31:53|28277.06
08:31:54|28274.86
08:31:55|28277.04
08:31:56|28274.1
08:31:57|28271.
08:31:58|28272.44
08:31:59|28265.34
08:32:00|28266.31
08:32:01|28276.52
08:32:02|28268.81
08:32:03|28271.17
08:32:04|28270.57
08:32:05|28270.13
08:32:07|28273.34
08:32:08|28284.
08:32:09|28281.7
08:32:10|28281.58
08:32:11|28284.62
08:32:12|28285.49
08:32:13|28289.28
08:32:14|28295.85
08:32:15|28306.89
08:32:16|28308.6
08:32:17|28303.34
08:32:18|28300.73
08:32:19|28307.36
08:32:20|28307.41
08:32:21|28301.77
08:32:22|28297.55
08:32:23|28303.76
08:32:24|28298.73
08:32:25|28298.73
08:32:26|28302.33
08:32:27|28299.72
08:32:28|28304.92
08:32:29|28307.93
08:32:30|28307.32
08:32:31|28306.61
08:32:32|28304.98
08:32:33|28308.86
08:32:34|28312.61
08:32:35|28310.24
08:32:36|28313.5
08:32:37|28307.21
08:32:38|28306.63
08:32:39|28308.92
08:32:40|28300.54
08:32:41|28302.9
08:32:42|28303.94
08:32:43|28304.33
08:32:44|28299.77
08:32:45|28299.89
08:32:46|28300.34
08:32:47|28299.28
08:32:49|28300.71
08:32:49|28305.31
08:32:50|28300.1
08:32:51|28298.93
08:32:52|28292.52
08:32:53|28289.56
08:32:55|28292.7
08:32:55|28291.53
08:32:56|28289.18
08:32:57|28287.49
08:32:58|28289.13
08:33:00|28292.85
08:33:00|28291.33
08:33:01|28290.55
08:33:02|28287.67
08:33:04|28292.04
08:33:06|28291.94
08:33:07|28292.33
08:33:08|28298.49
08:33:10|28293.99
08:33:10|28304.4
08:33:12|28305.37
08:33:12|28303.09
08:33:13|28308.5
08:33:15|28305.38
08:33:16|28304.45
08:33:17|28300.4
08:33:18|28305.7
08:33:19|28289.71
08:33:20|28291.63
08:33:20|28293.35
08:33:22|28292.04
08:33:23|28291.7
08:33:24|28291.1
08:33:25|28290.27
08:33:26|28293.99
08:33:27|28287.47
08:33:28|28290.68
08:33:29|28288.74
08:33:30|28290.48
08:33:31|28287.49
08:33:32|28286.66
08:33:33|28287.52
08:33:34|28286.4
08:33:35|28284.15
08:33:36|28290.01
08:33:37|28297.3
08:33:38|28300.93
08:33:39|28295.3
08:33:40|28292.09
08:33:41|28287.34
08:33:42|28291.11
08:33:44|28288.51
08:33:45|28285.79
08:33:46|28284.86
08:33:47|28281.41
08:33:48|28281.13
08:33:49|28282.14
08:33:50|28277.61
08:33:51|28276.84
08:33:52|28275.42
08:33:53|28274.35
08:33:54|28272.64
08:33:55|28272.09
08:33:56|28273.56
08:33:57|28272.52
08:33:58|28267.25
08:33:59|28266.53
08:34:00|28270.51
08:34:01|28270.47
08:34:02|28274.19
08:34:03|28276.73
08:34:05|28275.23
08:34:06|28273.96
08:34:07|28272.44
08:34:08|28275.59
08:34:10|28272.79
08:34:11|28281.98
08:34:12|28277.25
08:34:13|28276.9
08:34:14|28282.49
08:34:15|28281.06
08:34:16|28278.01
08:34:17|28275.86
08:34:17|28281.5
08:34:19|28282.36
08:34:20|28285.96
08:34:21|28283.17
08:34:22|28284.93
08:34:23|28292.29
08:34:24|28292.26
08:34:26|28291.41
08:34:27|28294.7
08:34:27|28300.27
08:34:28|28296.77
08:34:29|28296.79
08:34:31|28293.55
08:34:31|28292.49
08:34:32|28295.11
08:34:34|28295.17
08:34:35|28296.2
08:34:35|28307.09
08:34:37|28307.94
08:34:38|28305.82
08:34:38|28308.92
08:34:40|28317.87
08:34:41|28321.89
08:34:42|28321.64
08:34:43|28318.56
08:34:44|28314.38
08:34:45|28307.83
08:34:46|28307.06
08:34:47|28306.3
08:34:48|28309.08
08:34:49|28307.9
08:34:50|28313.63
08:34:51|28313.48
08:34:52|28308.84
08:34:53|28311.95
08:34:54|28312.55
08:34:56|28317.7
08:34:56|28320.82
08:34:57|28327.16
08:34:58|28326.08
08:35:00|28326.58
08:35:00|28326.52
08:35:02|28323.1
08:35:03|28321.89
08:35:03|28318.74
08:35:04|28317.33
08:35:06|28316.19
08:35:07|28323.6
08:35:07|28320.45
08:35:09|28319.5
08:35:10|28319.74
08:35:11|28324.1
08:35:12|28322.7
08:35:13|28322.64
08:35:14|28319.24
08:35:15|28314.11
08:35:16|28318.23
08:35:17|28308.97
08:35:18|28304.78
08:35:19|28309.8
08:35:20|28315.1
08:35:21|28310.13
08:35:22|28309.89
08:35:23|28308.2
08:35:24|28307.3
08:35:25|28310.23
08:35:26|28309.72
08:35:27|28312.86
08:35:28|28311.48
08:35:29|28314.15
08:35:30|28314.15
08:35:31|28313.22
08:35:32|28316.64
08:35:33|28313.38
08:35:35|28315.44
08:35:35|28311.46
08:35:37|28313.61
08:35:37|28324.01
08:35:38|28321.24
08:35:39|28320.63
08:35:40|28334.48
08:35:42|28346.92
08:35:43|28342.61
08:35:43|28345.37
08:35:44|28340.17
08:35:45|28340.29
08:35:47|28338.69
08:35:48|28331.65
08:35:49|28340.69
08:35:50|28352.34
08:35:51|28349.72
08:35:52|28352.08
08:35:53|28355.15
08:35:54|28359.
08:35:55|28357.01
08:35:56|28359.15
08:35:57|28360.68
08:35:58|28365.1
08:35:59|28359.61
08:36:00|28360.17
08:36:01|28362.04
08:36:02|28363.8
08:36:03|28366.2
08:36:04|28361.16
08:36:05|28356.7
08:36:06|28355.48
08:36:07|28355.04
08:36:08|28358.49
08:36:09|28357.52
08:36:10|28357.45
08:36:12|28357.11
08:36:13|28357.39
08:36:13|28356.99
08:36:15|28350.13
08:36:16|28351.57
08:36:17|28344.98
08:36:18|28355.46
08:36:19|28357.3
08:36:20|28368.94
08:36:21|28367.49
08:36:21|28364.12
08:36:22|28372.3
08:36:23|28369.67
08:36:24|28367.5
08:36:26|28370.98
08:36:27|28371.06
08:36:28|28366.06
08:36:29|28368.09
08:36:30|28363.38
08:36:31|28363.21
08:36:32|28370.04
08:36:33|28363.36
08:36:34|28357.31
08:36:36|28357.15
08:36:37|28370.4
08:36:37|28372.06
08:36:39|28381.1
08:36:40|28387.68
08:36:41|28381.48
08:36:42|28381.06
08:36:43|28386.24
08:36:44|28386.48
08:36:45|28383.39
08:36:46|28386.25
08:36:47|28376.62
08:36:48|28383.13
08:36:49|28378.72
08:36:51|28390.47
08:36:52|28394.5
08:36:53|28411.77
08:36:54|28400.49
08:36:55|28409.5
08:36:57|28420.
08:36:58|28424.55
08:36:58|28416.05
08:37:00|28419.75
08:37:01|28420.19
08:37:02|28420.78
08:37:04|28422.17
08:37:05|28439.72
08:37:06|28430.78
08:37:07|28450.
08:37:08|28449.96
08:37:09|28443.
08:37:10|28454.99
08:37:11|28454.55
08:37:12|28466.08
08:37:13|28473.13
08:37:14|28465.35
08:37:15|28474.76
08:37:16|28462.83
08:37:18|28454.58
08:37:19|28440.21
08:37:20|28456.92
08:37:20|28445.31
08:37:23|28449.76
08:37:24|28445.24
08:37:25|28439.38
08:37:26|28437.9
08:37:26|28447.03
08:37:27|28448.45
08:37:28|28447.39
08:37:29|28452.85
08:37:31|28465.85
08:37:32|28468.45
08:37:34|28478.91
08:37:34|28479.7
08:37:36|28485.19
08:37:37|28472.79
08:37:38|28475.7
08:37:39|28480.
08:37:40|28475.85
08:37:42|28473.57
08:37:42|28469.28
08:37:43|28462.93
08:37:45|28460.79
08:37:47|28458.56
08:37:48|28463.4
08:37:49|28469.35
08:37:50|28466.9
08:37:52|28468.88
08:37:53|28482.77
08:37:54|28490.98
08:37:55|28506.24
08:37:56|28517.54
08:37:57|28495.25
08:37:58|28477.51
08:37:59|28456.53
08:38:01|28446.58
08:38:01|28450.
08:38:02|28447.14
08:38:03|28451.98
08:38:05|28438.41
08:38:06|28433.55
08:38:07|28433.5
08:38:08|28434.17
08:38:09|28429.29
08:38:10|28421.31
08:38:11|28425.62
08:38:11|28425.13
08:38:13|28437.6
08:38:14|28436.31
08:38:15|28434.94
08:38:16|28433.02
08:38:17|28429.59
08:38:18|28430.38
08:38:19|28423.88
08:38:20|28424.86
08:38:21|28426.74
08:38:22|28418.79
08:38:23|28414.87
08:38:25|28392.45
08:38:25|28369.6
08:38:26|28360.71
08:38:27|28379.74
08:38:28|28377.97
08:38:29|28373.56
08:38:31|28370.59
08:38:31|28366.52
08:38:33|28373.6
08:38:35|28377.96
08:38:35|28378.87
08:38:37|28383.58
08:38:38|28384.25
08:38:39|28393.57
08:38:40|28398.8
08:38:41|28401.11
08:38:42|28402.36
08:38:43|28395.43
08:38:44|28388.84
08:38:45|28393.71
08:38:46|28390.14
08:38:47|28385.86
08:38:49|28398.34
08:38:49|28394.13
08:38:50|28392.72
08:38:52|28400.
08:38:52|28399.35
08:38:53|28400.54
08:38:54|28394.92
08:38:55|28397.35
08:38:56|28398.24
08:38:57|28402.4
08:38:59|28396.27
08:39:00|28388.45
08:39:01|28385.46
08:39:02|28379.39
08:39:03|28375.73
08:39:04|28371.89
08:39:05|28381.51
08:39:06|28379.94
08:39:07|28378.9
08:39:08|28380.65
08:39:09|28375.1
08:39:10|28366.96
08:39:11|28367.68
08:39:12|28360.68
08:39:13|28360.4
08:39:14|28355.85
08:39:15|28359.79
08:39:16|28353.97
08:39:17|28333.82
08:39:18|28342.58
08:39:19|28343.17
08:39:20|28344.21
08:39:21|28344.94
08:39:22|28354.41
08:39:23|28348.81
08:39:24|28340.59
08:39:25|28344.49
08:39:26|28340.01
08:39:28|28334.87
08:39:28|28331.07
08:39:29|28326.85
08:39:30|28329.21
08:39:31|28336.51
08:39:32|28322.7
08:39:34|28321.53
08:39:35|28324.57
08:39:36|28331.22
08:39:38|28327.98
08:39:38|28331.48
08:39:40|28328.89
08:39:40|28339.98
08:39:41|28340.
08:39:42|28336.67
08:39:43|28338.
08:39:44|28334.49
08:39:45|28332.69
08:39:46|28330.82
08:39:47|28327.5
08:39:49|28322.46
08:39:49|28319.27
08:39:50|28321.02
08:39:51|28327.63
08:39:53|28337.41
08:39:53|28336.34
08:39:54|28335.71
08:39:56|28334.1
08:39:56|28343.91
08:39:57|28341.06
08:39:58|28344.53
08:39:59|28343.67
08:40:01|28343.
08:40:03|28346.57
08:40:04|28336.99
08:40:05|28332.96
08:40:06|28335.95
08:40:07|28326.11
08:40:08|28320.55
08:40:09|28327.98
08:40:10|28326.88
08:40:11|28320.79
08:40:12|28310.25
08:40:13|28314.76
08:40:14|28310.
08:40:15|28301.65
08:40:16|28308.48
08:40:17|28312.13
08:40:18|28305.92
08:40:19|28297.73
08:40:20|28293.06
08:40:21|28301.33
08:40:22|28296.47
08:40:23|28295.96
08:40:24|28297.47
08:40:25|28295.96
08:40:26|28285.26
08:40:27|28295.98
08:40:28|28307.33
08:40:29|28297.22
08:40:30|28295.25
08:40:31|28298.97
08:40:32|28294.43
08:40:33|28304.74
08:40:34|28302.37
08:40:35|28308.92
08:40:36|28306.4
08:40:37|28312.91
08:40:38|28312.48
08:40:40|28306.89
08:40:41|28307.99
08:40:42|28319.1
08:40:43|28317.33
08:40:44|28323.05
08:40:45|28319.48
08:40:46|28320.09
08:40:47|28315.35
08:40:48|28315.6
08:40:49|28321.04
08:40:50|28319.46
08:40:51|28322.9
08:40:52|28322.04
08:40:53|28323.47
08:40:54|28322.81
08:40:56|28326.8
08:40:56|28321.47
08:40:57|28322.35
08:40:58|28318.7
08:40:59|28326.71
08:41:01|28319.6
08:41:01|28315.45
08:41:02|28317.71
08:41:04|28315.52
08:41:04|28300.
08:41:06|28296.97
08:41:07|28297.66
08:41:08|28294.8
08:41:09|28290.
08:41:10|28288.43
08:41:11|28290.4
08:41:12|28300.31
08:41:13|28292.92
08:41:14|28286.06
08:41:15|28299.05
08:41:16|28296.83
08:41:17|28280.84
08:41:18|28289.51
08:41:19|28283.88
08:41:20|28282.29
08:41:21|28282.5
08:41:23|28283.36
08:41:23|28290.86
08:41:24|28293.3
08:41:25|28295.77
08:41:27|28301.53
08:41:28|28293.09
08:41:29|28291.33
08:41:29|28289.07
08:41:31|28284.61
08:41:32|28290.
08:41:33|28292.32
08:41:34|28297.23
08:41:35|28301.4
08:41:36|28301.09
08:41:37|28298.65
08:41:39|28295.77
08:41:39|28292.04
08:41:41|28304.48
08:41:42|28309.71
08:41:42|28311.22
08:41:44|28288.85
08:41:45|28292.67
08:41:47|28306.8
08:41:47|28300.78
08:41:49|28299.92
08:41:50|28296.21
08:41:51|28296.44
08:41:52|28294.6
08:41:52|28294.4
08:41:53|28290.
08:41:55|28285.28
08:41:56|28276.85
08:41:57|28273.38
08:41:58|28264.8
08:41:59|28268.14
08:42:00|28278.17
08:42:01|28268.74
08:42:02|28266.41
08:42:03|28263.96
08:42:04|28258.42
08:42:06|28260.14
08:42:07|28255.02
08:42:08|28262.82
08:42:09|28259.47
08:42:10|28257.75
08:42:10|28260.49
08:42:11|28260.26
08:42:13|28263.79
08:42:14|28270.4
08:42:15|28260.79
08:42:15|28278.5
08:42:17|28276.84
08:42:18|28272.62
08:42:19|28273.04
08:42:20|28269.95
08:42:21|28276.78
08:42:21|28274.65
08:42:23|28276.89
08:42:23|28276.7
08:42:25|28273.55
08:42:25|28271.8
08:42:27|28263.6
08:42:28|28272.33
08:42:29|28275.
08:42:30|28289.48
08:42:31|28288.53
08:42:32|28287.8
08:42:33|28284.73
08:42:34|28286.71
08:42:35|28293.
08:42:36|28295.64
08:42:37|28294.24
08:42:39|28291.88
08:42:40|28292.34
08:42:41|28293.85
08:42:42|28295.66
08:42:43|28308.96
08:42:44|28302.39
08:42:46|28302.99
08:42:47|28311.34
08:42:49|28312.4
08:42:49|28313.06
08:42:50|28309.85
08:42:52|28308.08
08:42:52|28306.18
08:42:54|28315.28
08:42:54|28308.96
08:42:55|28306.25
08:42:57|28307.11
08:42:58|28309.73
08:42:58|28310.46
08:43:00|28308.74
08:43:01|28308.22
08:43:02|28306.44
08:43:03|28306.8
08:43:04|28312.58
08:43:05|28312.05
08:43:06|28319.29
08:43:07|28330.59
08:43:08|28332.43
08:43:09|28340.91
08:43:10|28340.
08:43:11|28334.92
08:43:12|28328.75
08:43:13|28319.07
08:43:14|28320.05
08:43:15|28323.48
08:43:16|28317.24
08:43:17|28310.8
08:43:18|28310.79
08:43:19|28310.85
08:43:20|28312.85
08:43:21|28313.62
08:43:22|28314.4
08:43:23|28309.81
08:43:24|28309.82
08:43:25|28297.7
08:43:26|28301.28
08:43:27|28304.96
08:43:28|28301.47
08:43:29|28292.27
08:43:30|28292.07
08:43:31|28292.27
08:43:32|28291.89
08:43:33|28296.27
08:43:34|28294.63
08:43:35|28296.08
08:43:36|28293.51
08:43:37|28303.54
08:43:38|28297.37
08:43:39|28299.96
08:43:41|28297.4
08:43:42|28299.58
08:43:42|28298.19
08:43:44|28299.03
08:43:45|28295.09
08:43:46|28299.42
08:43:47|28301.21
08:43:48|28274.59
08:43:49|28280.66
08:43:50|28280.09
08:43:51|28280.98
08:43:52|28276.68
08:43:53|28273.66
08:43:54|28285.63
08:43:55|28276.73
08:43:56|28276.1
08:43:57|28273.44
08:43:58|28270.48
08:43:59|28272.4
08:44:00|28267.31
08:44:01|28275.46
08:44:03|28270.81
08:44:04|28269.8
08:44:05|28270.04
08:44:06|28271.11
08:44:07|28267.5
08:44:07|28268.89
08:44:09|28270.86
08:44:10|28269.12
08:44:11|28270.69
08:44:12|28277.45
08:44:13|28278.78
08:44:14|28283.59
08:44:15|28285.69
08:44:15|28285.61
08:44:17|28289.
08:44:17|28287.36
08:44:19|28284.81
08:44:20|28277.15
08:44:21|28279.87
08:44:22|28282.21
08:44:23|28286.56
08:44:23|28283.51
08:44:25|28283.21
08:44:26|28288.91
08:44:27|28287.4
08:44:28|28288.69
08:44:29|28289.99
08:44:30|28293.36
08:44:31|28291.8
08:44:32|28290.08
08:44:33|28290.42
08:44:34|28286.11
08:44:35|28286.11
08:44:37|28286.38
08:44:37|28297.3
08:44:39|28303.
08:44:39|28300.18
08:44:41|28301.73
08:44:42|28300.38
08:44:44|28298.21
08:44:44|28298.06
08:44:46|28304.25
08:44:48|28302.62
08:44:48|28299.8
08:44:49|28296.9
08:44:50|28291.89
08:44:51|28286.68
08:44:53|28286.74
08:44:54|28293.59
08:44:55|28293.62
08:44:56|28289.21
08:44:57|28288.8
08:44:58|28283.66
08:44:59|28281.2
08:45:00|28283.52
08:45:01|28288.5
08:45:03|28287.65
08:45:03|28287.51
08:45:04|28285.3
08:45:05|28289.7
08:45:07|28284.53
08:45:08|28284.1
08:45:08|28286.8
08:45:10|28285.87
08:45:11|28299.58
08:45:12|28294.87
08:45:13|28290.26
08:45:13|28290.2
08:45:14|28291.76
08:45:16|28287.47
08:45:17|28286.43
08:45:18|28285.31
08:45:19|28288.78
08:45:20|28287.37
08:45:21|28285.76
08:45:22|28283.3
08:45:22|28283.14
08:45:24|28278.77
08:45:24|28275.4
08:45:26|28276.87
08:45:26|28277.83
08:45:28|28272.8
08:45:29|28273.36
08:45:30|28271.4
08:45:31|28267.29
08:45:32|28263.36
08:45:32|28269.1
08:45:33|28275.97
08:45:35|28269.91
08:45:35|28267.32
08:45:37|28267.46
08:45:38|28264.04
08:45:38|28266.19
08:45:40|28271.13
08:45:41|28279.18
08:45:42|28276.05
08:45:43|28276.89
08:45:44|28281.4
08:45:45|28292.29
08:45:46|28288.7
08:45:47|28289.5
08:45:48|28292.63
08:45:49|28304.09
08:45:50|28309.
08:45:51|28309.7
08:45:52|28312.67
08:45:54|28307.16
08:45:54|28305.98
08:45:55|28305.96
08:45:56|28306.36
08:45:57|28305.72
08:45:58|28309.99
08:45:59|28309.03
08:46:00|28303.49
08:46:01|28298.99
08:46:02|28301.86
08:46:04|28297.19
08:46:04|28299.7
08:46:05|28314.1
08:46:06|28326.89
08:46:07|28327.05
08:46:08|28322.26
08:46:09|28326.13
08:46:11|28328.86
08:46:11|28331.91
08:46:13|28328.08
08:46:14|28331.13
08:46:14|28329.81
08:46:15|28327.57
08:46:17|28325.03
08:46:17|28322.22
08:46:19|28321.11
08:46:19|28328.44
08:46:21|28328.24
08:46:22|28323.13
08:46:23|28326.47
08:46:24|28324.56
08:46:25|28328.44
08:46:26|28322.17
08:46:27|28322.11
08:46:28|28318.92
08:46:29|28325.53
08:46:30|28328.37
08:46:31|28329.49
08:46:32|28327.28
08:46:33|28322.51
08:46:34|28326.58
08:46:35|28327.38
08:46:36|28321.83
08:46:37|28321.49
08:46:38|28324.52
08:46:39|28324.08
08:46:40|28333.31
08:46:41|28329.26
08:46:43|28328.08
08:46:44|28327.91
08:46:44|28330.49
08:46:46|28333.35
08:46:47|28332.33
08:46:48|28331.22
08:46:50|28332.33
08:46:51|28325.94
08:46:52|28325.27
08:46:53|28318.67
08:46:54|28321.63
08:46:55|28320.6
08:46:56|28320.5
08:46:57|28322.42
08:46:58|28315.91
08:46:59|28314.31
08:47:00|28315.59
08:47:01|28315.4
08:47:03|28305.45
08:47:04|28305.28
08:47:05|28303.3
08:47:06|28302.31
08:47:07|28303.16
08:47:08|28296.37
08:47:08|28301.26
08:47:10|28299.06
08:47:11|28304.66
08:47:11|28298.28
08:47:13|28293.
08:47:14|28293.
08:47:14|28293.31
08:47:16|28297.67
08:47:17|28294.37
08:47:18|28297.48
08:47:19|28300.74
08:47:19|28300.74
08:47:21|28296.18
08:47:22|28297.14
08:47:23|28296.78
08:47:24|28295.78
08:47:25|28286.
08:47:26|28287.79
08:47:27|28290.65
08:47:28|28283.49
08:47:29|28287.12
08:47:30|28287.04
08:47:31|28281.2
08:47:32|28282.91
08:47:33|28280.79
08:47:34|28280.12
08:47:35|28282.23
08:47:36|28288.95
08:47:37|28287.45
08:47:38|28289.48
08:47:39|28292.65
08:47:40|28292.19
08:47:41|28294.86
08:47:42|28294.28
08:47:43|28294.21
08:47:45|28293.53
08:47:45|28294.26
08:47:46|28298.75
08:47:47|28298.81
08:47:49|28298.73
08:47:50|28298.37
08:47:51|28299.27
08:47:52|28308.13
08:47:54|28314.2
08:47:54|28318.88
08:47:56|28323.51
08:47:57|28321.33
08:47:58|28319.38
08:47:59|28320.15
08:47:59|28319.44
08:48:01|28319.86
08:48:02|28317.17
08:48:03|28325.11
08:48:04|28330.
08:48:05|28332.94
08:48:06|28334.49
08:48:07|28330.67
08:48:08|28328.83
08:48:09|28332.23
08:48:10|28317.01
08:48:11|28321.78
08:48:12|28329.26
08:48:13|28330.86
08:48:14|28335.19
08:48:15|28339.49
08:48:16|28336.34
08:48:17|28336.94
08:48:18|28335.02
08:48:19|28344.29
08:48:20|28344.99
08:48:21|28347.67
08:48:22|28344.34
08:48:23|28347.5
08:48:24|28344.65
08:48:25|28342.05
08:48:26|28347.44
08:48:27|28343.66
08:48:28|28361.02
08:48:29|28369.28
08:48:31|28367.14
08:48:31|28364.48
08:48:32|28353.18
08:48:33|28353.35
08:48:34|28351.61
08:48:35|28351.75
08:48:36|28350.05
08:48:37|28341.19
08:48:38|28344.03
08:48:39|28344.47
08:48:40|28343.08
08:48:41|28340.42
08:48:43|28348.37
08:48:44|28351.7
08:48:45|28352.26
08:48:47|28350.52
08:48:48|28357.68
08:48:49|28351.66
08:48:50|28358.37
08:48:50|28360.09
08:48:51|28358.99
08:48:53|28357.3
08:48:53|28356.82
08:48:55|28357.18
08:48:56|28352.07
08:48:57|28352.03
08:48:58|28347.99
08:48:59|28351.43
08:49:00|28349.27
08:49:01|28353.76
08:49:02|28354.91
08:49:04|28364.13
08:49:04|28362.22
08:49:05|28350.83
08:49:06|28347.76
08:49:07|28340.8
08:49:09|28346.6
08:49:10|28345.06
08:49:11|28341.64
08:49:12|28339.17
08:49:13|28339.85
08:49:14|28344.51
08:49:15|28348.21
08:49:16|28346.42
08:49:17|28348.26
08:49:18|28347.6
08:49:19|28347.82
08:49:20|28347.3
08:49:21|28339.45
08:49:22|28341.51
08:49:23|28336.39
08:49:24|28330.67
08:49:25|28334.36
08:49:26|28334.9
08:49:27|28332.79
08:49:28|28330.25
08:49:29|28332.8
08:49:30|28329.83
08:49:31|28327.78
08:49:32|28322.47
08:49:33|28322.4
08:49:34|28319.
08:49:35|28321.26
08:49:37|28322.56
08:49:37|28323.75
08:49:38|28326.86
08:49:39|28329.83
08:49:40|28329.64
08:49:41|28327.81
08:49:42|28328.4
08:49:44|28326.23
08:49:45|28325.03
08:49:46|28325.
08:49:47|28325.72
08:49:48|28327.03
08:49:49|28308.58
08:49:50|28310.85
08:49:51|28311.58
08:49:52|28306.82
08:49:53|28309.79
08:49:55|28309.7
08:49:55|28308.29
08:49:56|28308.29
08:49:57|28304.3
08:49:59|28303.73
08:50:00|28305.21
08:50:00|28306.
08:50:01|28309.23
08:50:02|28301.44
08:50:04|28290.01
08:50:05|28286.73
08:50:05|28288.68
08:50:07|28286.58
08:50:08|28283.44
08:50:09|28288.16
08:50:10|28289.9
08:50:11|28283.52
08:50:12|28285.83
08:50:13|28286.34
08:50:14|28286.56
08:50:15|28287.11
08:50:16|28289.45
08:50:17|28290.31
08:50:18|28282.23
08:50:19|28286.26
08:50:20|28283.42
08:50:21|28280.24
08:50:22|28284.54
08:50:23|28284.09
08:50:24|28288.62
08:50:26|28291.2
08:50:26|28287.74
08:50:28|28289.99
08:50:29|28288.11
08:50:30|28286.46
08:50:30|28281.63
08:50:32|28280.22
08:50:33|28281.19
08:50:33|28284.27
08:50:35|28275.81
08:50:35|28278.09
08:50:36|28285.24
08:50:38|28283.61
08:50:39|28288.78
08:50:40|28284.28
08:50:41|28288.51
08:50:42|28292.85
08:50:43|28292.01
08:50:44|28290.57
08:50:45|28289.9
08:50:46|28287.06
08:50:48|28284.84
08:50:49|28287.06
08:50:50|28288.26
08:50:52|28287.35
08:50:53|28286.42
08:50:54|28294.54
08:50:55|28294.7
08:50:56|28292.8
08:50:57|28292.81
08:50:58|28295.16
08:50:59|28292.16
08:51:01|28298.75
08:51:01|28308.
08:51:02|28306.34
08:51:04|28309.49
08:51:04|28298.71
08:51:05|28297.05
08:51:06|28298.6
08:51:08|28294.1
08:51:08|28286.65
08:51:10|28288.79
08:51:11|28286.14
08:51:12|28288.26
08:51:13|28280.51
08:51:14|28281.99
08:51:15|28278.31
08:51:16|28280.42
08:51:17|28280.41
08:51:18|28277.87
08:51:19|28292.66
08:51:21|28290.29
08:51:21|28286.12
08:51:22|28283.79
08:51:23|28277.51
08:51:24|28281.52
08:51:25|28283.52
08:51:26|28283.52
08:51:27|28281.79
08:51:28|28287.6
08:51:29|28282.47
08:51:31|28285.02
08:51:32|28285.74
08:51:32|28289.23
08:51:34|28296.62
08:51:34|28294.21
08:51:35|28294.45
08:51:36|28297.48
08:51:37|28302.4
08:51:39|28302.9
08:51:39|28302.42
08:51:40|28300.95
08:51:42|28305.71
08:51:43|28305.44
08:51:44|28300.98
08:51:44|28309.77
08:51:46|28305.1
08:51:47|28305.37
08:51:48|28305.18
08:51:49|28304.74
08:51:50|28297.93
08:51:52|28299.98
08:51:52|28302.19
08:51:54|28304.18
08:51:55|28305.6
08:51:57|28305.
08:51:58|28307.3
08:51:59|28301.44
08:52:00|28299.59
08:52:01|28300.23
08:52:02|28307.05
08:52:03|28308.99
08:52:04|28314.73
08:52:06|28310.72
08:52:06|28308.91
08:52:07|28308.48
08:52:08|28313.93
08:52:09|28306.58
08:52:10|28303.52
08:52:11|28301.61
08:52:12|28302.
08:52:13|28300.16
08:52:15|28298.43
08:52:15|28307.8
08:52:16|28308.79
08:52:17|28308.18
08:52:18|28305.76
08:52:19|28303.39
08:52:20|28303.83
08:52:21|28301.34
08:52:22|28307.05
08:52:23|28309.2
08:52:24|28310.96
08:52:25|28307.54
08:52:26|28310.86
08:52:27|28307.61
08:52:28|28311.39
08:52:29|28310.12
08:52:30|28312.1
08:52:31|28312.56
08:52:32|28313.81
08:52:33|28311.45
08:52:34|28315.63
08:52:35|28318.37
08:52:36|28322.79
08:52:37|28316.62
08:52:38|28315.24
08:52:40|28308.67
08:52:40|28313.3
08:52:42|28311.02
08:52:43|28313.19
08:52:43|28312.05
08:52:44|28307.6
08:52:46|28307.57
08:52:47|28314.44
08:52:48|28314.44
08:52:49|28305.91
08:52:51|28306.95
08:52:53|28321.79
08:52:53|28318.44
08:52:54|28320.82
08:52:56|28319.4
08:52:57|28328.38
08:52:58|28329.19
08:52:59|28330.36
08:53:00|28331.4
08:53:01|28331.5
08:53:01|28331.17
08:53:03|28331.75
08:53:04|28329.04
08:53:05|28325.29
08:53:06|28320.64
08:53:07|28317.52
08:53:08|28311.9
08:53:09|28311.62
08:53:10|28312.76
08:53:11|28312.94
08:53:12|28308.18
08:53:13|28320.8
08:53:14|28319.27
08:53:15|28320.75
08:53:16|28316.34
08:53:17|28317.87
08:53:18|28314.21
08:53:19|28314.22
08:53:20|28311.91
08:53:21|28318.15
08:53:22|28315.49
08:53:24|28312.48
08:53:24|28315.7
08:53:25|28320.58
08:53:26|28320.44
08:53:27|28320.94
08:53:29|28320.74
08:53:29|28314.94
08:53:30|28317.79
08:53:31|28311.59
08:53:32|28313.28
08:53:34|28318.8
08:53:34|28313.73
08:53:35|28318.2
08:53:37|28318.7
08:53:37|28322.32
08:53:38|28320.67
08:53:39|28319.29
08:53:40|28337.38
08:53:42|28337.17
08:53:42|28341.77
08:53:44|28340.43
08:53:44|28341.66
08:53:45|28340.36
08:53:47|28336.04
08:53:48|28339.1
08:53:49|28340.35
08:53:51|28340.21
08:53:52|28337.02
08:53:53|28344.99
08:53:54|28344.45
08:53:55|28342.48
08:53:55|28342.07
08:53:57|28342.07
08:53:57|28341.85
08:53:58|28335.45
08:54:00|28338.69
08:54:01|28334.86
08:54:02|28334.88
08:54:03|28339.6
08:54:05|28342.3
08:54:06|28354.82
08:54:07|28373.59
08:54:08|28370.16
08:54:09|28383.01
08:54:11|28385.19
08:54:11|28378.53
08:54:12|28378.92
08:54:13|28374.99
08:54:14|28383.04
08:54:15|28386.09
08:54:16|28384.37
08:54:17|28381.3
08:54:18|28378.94
08:54:19|28377.99
08:54:20|28374.7
08:54:22|28373.36
08:54:22|28371.27
08:54:24|28369.62
08:54:25|28367.07
08:54:25|28365.18
08:54:27|28365.29
08:54:28|28368.24
08:54:29|28372.67
08:54:30|28367.39
08:54:31|28368.49
08:54:32|28375.15
08:54:33|28372.75
08:54:34|28364.78
08:54:35|28366.14
08:54:36|28370.62
08:54:37|28363.99
08:54:38|28368.82
08:54:39|28364.61
08:54:40|28354.94
08:54:42|28365.72
08:54:42|28360.41
08:54:44|28362.03
08:54:45|28365.4
08:54:45|28366.72
08:54:46|28368.44
08:54:47|28372.48
08:54:49|28366.3
08:54:50|28368.17
08:54:52|28362.56
08:54:53|28361.97
08:54:54|28357.16
08:54:55|28355.76
08:54:56|28355.1
08:54:57|28356.1
08:54:58|28343.19
08:54:59|28351.66
08:55:00|28352.52
08:55:01|28357.7
08:55:02|28357.4
08:55:03|28358.13
08:55:04|28354.93
08:55:05|28350.53
08:55:06|28354.1
08:55:07|28354.1
08:55:08|28349.77
08:55:09|28344.51
08:55:10|28335.49
08:55:11|28338.16
08:55:12|28340.73
08:55:13|28341.37
08:55:14|28341.77
08:55:15|28345.2
08:55:17|28344.53
08:55:18|28341.01
08:55:18|28340.7
08:55:20|28339.74
08:55:20|28333.04
08:55:21|28334.3
08:55:22|28330.94
08:55:23|28341.11
08:55:25|28337.65
08:55:25|28337.66
08:55:26|28341.82
08:55:27|28354.34
08:55:28|28355.23
08:55:29|28353.55
08:55:30|28350.85
08:55:31|28367.57
08:55:32|28371.06
08:55:33|28369.32
08:55:34|28367.92
08:55:36|28366.45
08:55:37|28368.58
08:55:38|28371.11
08:55:38|28373.46
08:55:39|28375.19
08:55:40|28374.4
08:55:41|28378.17
08:55:42|28376.11
08:55:43|28376.01
08:55:44|28374.2
08:55:46|28394.83
08:55:47|28396.83
08:55:48|28396.92
08:55:48|28394.96
08:55:50|28402.3
08:55:51|28402.85
08:55:52|28402.95
08:55:53|28394.56
08:55:54|28390.74
08:55:56|28395.33
08:55:56|28397.07
08:55:58|28392.42
08:55:59|28389.
08:56:00|28382.77
08:56:01|28392.09
08:56:02|28385.8
08:56:03|28386.52
08:56:04|28386.13
08:56:05|28383.6
08:56:06|28379.75
08:56:07|28380.75
08:56:09|28376.09
08:56:09|28375.82
08:56:11|28370.88
08:56:12|28372.79
08:56:13|28381.57
08:56:14|28378.1
08:56:15|28377.86
08:56:16|28372.89
08:56:17|28373.45
08:56:18|28373.77
08:56:19|28376.21
08:56:20|28376.06
08:56:21|28373.56
08:56:22|28373.04
08:56:23|28375.47
08:56:24|28379.42
08:56:25|28368.8
08:56:26|28373.1
08:56:27|28374.33
08:56:28|28376.
08:56:29|28373.17
08:56:30|28374.9
08:56:31|28377.66
08:56:32|28373.36
08:56:33|28375.45
08:56:34|28367.23
08:56:35|28367.22
08:56:36|28367.14
08:56:37|28369.97
08:56:38|28370.78
08:56:39|28371.25
08:56:40|28376.72
08:56:41|28373.62
08:56:42|28375.94
08:56:43|28376.77
08:56:44|28384.51
08:56:45|28390.88
08:56:46|28389.64
08:56:47|28386.6
08:56:48|28389.45
08:56:49|28385.73
08:56:50|28388.31
08:56:51|28393.61
08:56:52|28394.02
08:56:53|28395.71
08:56:55|28396.24
08:56:56|28390.27
08:56:57|28388.2
08:56:59|28390.9
08:57:00|28383.63
08:57:01|28387.05
08:57:03|28384.8
08:57:03|28390.01
08:57:04|28389.92
08:57:06|28386.41
08:57:07|28388.14
08:57:08|28386.39
08:57:09|28386.39
08:57:10|28383.34
08:57:11|28375.51
08:57:12|28375.66
08:57:13|28383.65
08:57:14|28389.31
08:57:15|28396.65
08:57:16|28402.79
08:57:17|28398.18
08:57:18|28404.26
08:57:19|28398.07
08:57:20|28389.88
08:57:21|28399.1
08:57:22|28396.47
08:57:24|28396.84
08:57:24|28403.45
08:57:25|28397.43
08:57:26|28391.46
08:57:27|28392.4
08:57:28|28394.38
08:57:29|28390.64
08:57:30|28407.01
08:57:31|28400.75
08:57:32|28399.05
08:57:33|28399.03
08:57:34|28397.8
08:57:35|28404.15
08:57:36|28404.9
08:57:37|28409.02
08:57:39|28409.85
08:57:39|28409.69
08:57:41|28412.49
08:57:42|28419.68
08:57:43|28422.57
08:57:44|28415.54
08:57:45|28415.6
08:57:46|28415.
08:57:47|28420.73
08:57:48|28419.85
08:57:49|28417.9
08:57:50|28417.93
08:57:51|28408.48
08:57:53|28407.33
08:57:54|28410.4
08:57:55|28410.45
08:57:55|28411.31
08:57:57|28410.
08:57:58|28402.64
08:57:58|28403.39
08:58:00|28395.86
08:58:01|28399.76
08:58:02|28401.57
08:58:03|28392.64
08:58:04|28404.3
08:58:05|28408.24
08:58:06|28408.24
08:58:07|28412.99
08:58:08|28419.04
08:58:10|28419.97
08:58:10|28423.18
08:58:11|28426.62
08:58:12|28426.57
08:58:13|28418.21
08:58:15|28421.27
08:58:16|28433.67
08:58:17|28437.46
08:58:18|28427.59
08:58:19|28433.01
08:58:20|28426.77
08:58:21|28428.37
08:58:22|28431.37
08:58:23|28437.64
08:58:24|28436.81
08:58:25|28455.
08:58:26|28448.61
08:58:27|28440.96
08:58:28|28428.51
08:58:29|28427.24
08:58:30|28426.85
08:58:31|28425.02
08:58:32|28420.
08:58:33|28425.86
08:58:34|28434.6
08:58:35|28431.34
08:58:36|28428.3
08:58:37|28433.14
08:58:39|28428.68
08:58:39|28420.24
08:58:40|28416.51
08:58:42|28423.72
08:58:42|28422.29
08:58:44|28422.21
08:58:45|28422.69
08:58:45|28426.61
08:58:47|28430.85
08:58:48|28427.72
08:58:49|28422.6
08:58:50|28416.16
08:58:50|28423.23
08:58:52|28418.49
08:58:53|28420.4
08:58:54|28422.01
08:58:55|28420.87
08:58:56|28421.79
08:58:58|28423.42
08:58:59|28420.
08:59:00|28419.5
08:59:01|28416.45
08:59:02|28415.
08:59:03|28422.2
08:59:04|28423.09
08:59:05|28419.82
08:59:06|28417.08
08:59:07|28421.35
08:59:09|28420.02
08:59:09|28413.62
08:59:10|28414.97
08:59:11|28415.27
08:59:12|28411.07
08:59:14|28415.8
08:59:14|28414.31
08:59:15|28413.53
08:59:16|28411.22
08:59:17|28407.65
08:59:19|28400.41
08:59:19|28400.66
08:59:20|28394.65
08:59:21|28392.14
08:59:23|28379.92
08:59:23|28381.57
08:59:25|28377.85
08:59:26|28384.2
08:59:27|28381.08
08:59:27|28383.16
08:59:28|28394.43
08:59:30|28389.9
08:59:30|28385.88
08:59:31|28386.89
08:59:33|28384.
08:59:34|28391.89
08:59:35|28397.81
08:59:35|28394.01
08:59:36|28395.97
08:59:38|28392.6
08:59:39|28400.
08:59:40|28396.05
08:59:41|28396.21
08:59:41|28402.42
08:59:43|28398.92
08:59:43|28404.45
08:59:45|28404.54
08:59:45|28402.77
08:59:47|28408.64
08:59:48|28406.52
08:59:49|28402.72
08:59:49|28403.26
08:59:50|28400.
08:59:52|28398.61
08:59:53|28394.43
08:59:54|28399.89
08:59:55|28399.76
08:59:56|28396.05
08:59:57|28396.56
08:59:59|28403.25
08:59:59|28405.81
09:00:00|28406.3
09:00:01|28404.73
09:00:03|28404.79
09:00:04|28403.56
09:00:05|28398.74
09:00:06|28398.4
09:00:07|28397.96
09:00:08|28396.94
09:00:09|28396.56
09:00:10|28392.34
09:00:11|28391.53
09:00:12|28392.25
09:00:13|28391.28
09:00:14|28388.71
09:00:15|28391.12
09:00:16|28393.1
09:00:17|28394.82
09:00:18|28390.71
09:00:19|28385.43
09:00:20|28382.36
09:00:21|28382.66
09:00:22|28384.01
09:00:23|28381.16
09:00:24|28382.23
09:00:25|28379.51
09:00:26|28378.94
09:00:27|28382.37
09:00:28|28379.01
09:00:29|28387.01
09:00:30|28384.36
09:00:31|28388.62
09:00:32|28396.28
09:00:33|28391.74
09:00:34|28389.92
09:00:35|28391.
09:00:36|28393.58
09:00:37|28396.25
09:00:38|28397.93
09:00:39|28397.92
09:00:40|28398.78
09:00:41|28397.65
09:00:42|28397.93
09:00:43|28400.54
09:00:44|28398.93
09:00:45|28405.7
09:00:46|28401.19
09:00:47|28398.98
09:00:48|28399.31
09:00:49|28398.38
09:00:50|28399.8
09:00:51|28399.31
09:00:52|28397.61
09:00:53|28393.24
09:00:54|28389.67
09:00:56|28388.27
09:00:56|28382.48
09:00:57|28379.95
09:00:58|28379.01
09:01:00|28373.88
09:01:01|28375.44
09:01:02|28371.02
09:01:03|28382.96
09:01:04|28380.18
09:01:05|28377.
09:01:07|28381.31
09:01:07|28380.29
09:01:08|28376.39
09:01:09|28373.25
09:01:10|28372.13
09:01:12|28373.76
09:01:13|28362.55
09:01:14|28366.98
09:01:15|28359.53
09:01:16|28354.71
09:01:16|28359.36
09:01:18|28356.03
09:01:18|28353.74
09:01:19|28355.11
09:01:21|28357.49
09:01:21|28362.59
09:01:23|28362.45
09:01:23|28364.55
09:01:25|28355.58
09:01:26|28352.41
09:01:26|28356.48
09:01:28|28357.84
09:01:29|28355.42
09:01:29|28356.64
09:01:31|28356.95
09:01:32|28360.1
09:01:33|28359.46
09:01:33|28364.21
09:01:35|28363.95
09:01:36|28361.94
09:01:37|28365.88
09:01:38|28368.23
09:01:39|28371.42
09:01:39|28368.2
09:01:41|28378.52
09:01:42|28380.05
09:01:42|28378.82
09:01:44|28375.19
09:01:45|28376.34
09:01:45|28376.3
09:01:47|28377.34
09:01:48|28373.81
09:01:49|28377.49
09:01:50|28379.81
09:01:50|28381.87
09:01:51|28377.86
09:01:53|28384.64
09:01:53|28387.
09:01:54|28386.84
09:01:56|28384.75
09:01:57|28389.85
09:01:58|28389.76
09:01:59|28396.56
09:02:01|28394.79
09:02:02|28383.05
09:02:03|28384.86
09:02:04|28385.72
09:02:05|28390.21
09:02:06|28390.61
09:02:07|28393.
09:02:08|28400.3
09:02:09|28406.7
09:02:09|28407.55
09:02:11|28408.71
09:02:12|28407.93
09:02:13|28407.24
09:02:15|28417.9
09:02:15|28424.05
09:02:16|28425.89
09:02:17|28425.08
09:02:18|28416.27
09:02:19|28417.52
09:02:20|28414.86
09:02:21|28423.44
09:02:22|28420.68
09:02:24|28429.33
09:02:24|28439.35
09:02:26|28447.86
09:02:26|28454.38
09:02:28|28447.51
09:02:29|28441.08
09:02:30|28440.77
09:02:31|28442.1
09:02:32|28443.35
09:02:33|28441.6
09:02:34|28442.53
09:02:35|28433.47
09:02:36|28440.27
09:02:37|28437.94
09:02:38|28435.06
09:02:39|28434.76
09:02:40|28425.71
09:02:41|28437.47
09:02:42|28443.87
09:02:43|28437.79
09:02:44|28435.65
09:02:45|28441.38
09:02:46|28438.59
09:02:47|28438.74
09:02:48|28446.37
09:02:49|28435.39
09:02:50|28432.44
09:02:51|28429.7
09:02:52|28431.95
09:02:53|28432.86
09:02:54|28443.37
09:02:55|28430.09
09:02:56|28437.3
09:02:57|28439.64
09:02:59|28442.88
09:02:59|28442.44
09:03:01|28440.71
09:03:02|28448.37
09:03:04|28452.2
09:03:04|28460.52
09:03:05|28463.87
09:03:07|28467.62
09:03:08|28467.61
09:03:09|28461.98
09:03:10|28449.93
09:03:11|28440.23
09:03:11|28438.28
09:03:13|28441.13
09:03:14|28445.
09:03:14|28439.3
09:03:16|28439.41
09:03:16|28438.95
09:03:18|28431.75
09:03:19|28436.02
09:03:20|28429.95
09:03:21|28423.53
09:03:22|28427.02
09:03:23|28429.83
09:03:24|28433.11
09:03:25|28430.57
09:03:26|28430.02
09:03:27|28430.93
09:03:28|28426.13
09:03:29|28440.65
09:03:30|28433.42
09:03:31|28436.06
09:03:32|28436.
09:03:33|28442.2
09:03:34|28439.3
09:03:35|28435.87
09:03:36|28454.02
09:03:37|28453.26
09:03:38|28457.51
09:03:39|28451.11
09:03:40|28455.49
09:03:41|28452.21
09:03:42|28453.97
09:03:43|28462.16
09:03:44|28451.35
09:03:46|28447.85
09:03:46|28454.68
09:03:47|28446.06
09:03:49|28445.55
09:03:50|28449.8
09:03:51|28449.7
09:03:51|28462.27
09:03:52|28466.06
09:03:53|28457.09
09:03:54|28460.79
09:03:55|28455.63
09:03:56|28453.65
09:03:58|28454.3
09:03:59|28454.05
09:04:00|28445.92
09:04:02|28474.5
09:04:03|28467.9
09:04:04|28471.54
09:04:05|28476.57
09:04:06|28498.24
09:04:07|28496.36
09:04:09|28481.19
09:04:09|28488.73
09:04:10|28493.46
09:04:11|28493.37
09:04:13|28506.49
09:04:14|28491.89
09:04:15|28490.99
09:04:15|28495.34
09:04:17|28495.32
09:04:17|28504.18
09:04:19|28504.57
09:04:20|28505.78
09:04:20|28506.24
09:04:21|28510.28
09:04:23|28509.59
09:04:24|28517.34
09:04:25|28547.08
09:04:26|28544.19
09:04:27|28542.5
09:04:27|28530.01
09:04:29|28524.71
09:04:30|28513.18
09:04:31|28508.79
09:04:32|28512.95
09:04:33|28509.18
09:04:34|28515.6
09:04:36|28546.22
09:04:36|28547.4
09:04:37|28535.2
09:04:39|28532.15
09:04:40|28531.5
09:04:40|28522.41
09:04:41|28532.25
09:04:43|28532.06
09:04:44|28539.96
09:04:45|28540.89
09:04:46|28537.41
09:04:47|28530.92
09:04:48|28524.25
09:04:49|28522.19
09:04:50|28526.28
09:04:51|28526.07
09:04:52|28521.11
09:04:52|28524.89
09:04:54|28521.83
09:04:55|28521.12
09:04:56|28517.55
09:04:57|28520.56
09:04:57|28520.87
09:04:59|28536.11
09:05:00|28537.7
09:05:02|28541.53
09:05:03|28534.37
09:05:04|28526.83
09:05:05|28519.39
09:05:06|28526.07
09:05:07|28525.43
09:05:08|28520.98
09:05:09|28508.
09:05:10|28504.88
09:05:11|28502.94
09:05:12|28489.77
09:05:13|28481.4
09:05:14|28467.79
09:05:15|28478.27
09:05:16|28478.3
09:05:17|28477.48
09:05:18|28478.83
09:05:19|28473.99
09:05:20|28463.2
09:05:21|28452.64
09:05:22|28465.35
09:05:23|28464.44
09:05:24|28470.74
09:05:26|28473.02
09:05:26|28474.65
09:05:27|28469.55
09:05:28|28463.85
09:05:29|28464.85
09:05:31|28458.35
09:05:31|28452.2
09:05:32|28455.47
09:05:33|28450.86
09:05:34|28454.07
09:05:35|28463.04
09:05:36|28460.23
09:05:37|28462.91
09:05:39|28464.98
09:05:40|28450.54
09:05:40|28457.18
09:05:42|28460.84
09:05:42|28457.27
09:05:43|28462.52
09:05:44|28462.34
09:05:46|28463.56
09:05:47|28461.72
09:05:48|28482.07
09:05:49|28482.24
09:05:50|28482.2
09:05:51|28477.46
09:05:52|28476.6
09:05:53|28469.05
09:05:54|28473.92
09:05:55|28460.38
09:05:56|28471.39
09:05:57|28472.7
09:05:58|28480.19
09:06:00|28479.47
09:06:01|28486.37
09:06:01|28482.99
09:06:04|28453.07
09:06:04|28454.29
09:06:06|28454.66
09:06:07|28458.08
09:06:08|28457.13
09:06:09|28451.51
09:06:10|28451.35
09:06:11|28448.4
09:06:12|28445.6
09:06:13|28444.93
09:06:14|28445.52
09:06:15|28448.16
09:06:16|28462.41
09:06:17|28451.97
09:06:18|28449.05
09:06:19|28449.68
09:06:21|28447.34
09:06:21|28444.17
09:06:22|28438.5
09:06:23|28425.8
09:06:24|28424.22
09:06:25|28422.01
09:06:26|28417.05
09:06:28|28417.01
09:06:28|28418.14
09:06:29|28418.46
09:06:30|28411.57
09:06:32|28407.18
09:06:32|28407.97
09:06:34|28407.88
09:06:35|28408.32
09:06:35|28411.59
09:06:37|28407.99
09:06:37|28407.73
09:06:38|28404.32
09:06:39|28397.18
09:06:40|28386.07
09:06:41|28391.03
09:06:42|28383.11
09:06:44|28381.71
09:06:44|28377.52
09:06:45|28372.03
09:06:46|28367.67
09:06:48|28374.13
09:06:49|28372.51
09:06:50|28365.43
09:06:51|28373.41
09:06:52|28384.3
09:06:53|28383.11
09:06:54|28385.49
09:06:55|28380.03
09:06:56|28388.21
09:06:57|28383.46
09:06:58|28371.6
09:06:59|28367.4
09:07:00|28363.83
09:07:01|28366.12
09:07:02|28372.92
09:07:04|28365.13
09:07:05|28359.3
09:07:06|28364.23
09:07:07|28359.21
09:07:08|28355.86
09:07:09|28361.42
09:07:10|28354.75
09:07:11|28350.
09:07:12|28343.72
09:07:13|28359.95
09:07:14|28344.23
09:07:15|28332.52
09:07:16|28321.
09:07:17|28332.09
09:07:18|28344.95
09:07:19|28337.65
09:07:20|28338.79
09:07:21|28342.84
09:07:22|28332.64
09:07:23|28332.2
09:07:24|28326.14
09:07:25|28319.58
09:07:26|28318.83
09:07:27|28326.46
09:07:28|28329.82
09:07:29|28332.65
09:07:30|28329.86
09:07:31|28331.6
09:07:32|28325.14
09:07:33|28324.8
09:07:34|28321.53
09:07:35|28312.22
09:07:36|28313.02
09:07:37|28322.05
09:07:38|28317.35
09:07:39|28329.31
09:07:40|28319.92
09:07:41|28318.85
09:07:42|28313.94
09:07:43|28302.56
09:07:44|28302.44
09:07:45|28298.83
09:07:46|28294.73
09:07:47|28297.81
09:07:48|28300.01
09:07:49|28299.96
09:07:50|28300.17
09:07:51|28311.61
09:07:52|28303.78
09:07:53|28314.13
09:07:54|28314.15
09:07:55|28313.66
09:07:56|28323.85
09:07:57|28328.19
09:07:58|28324.59
09:07:59|28326.29
09:08:00|28328.12
09:08:01|28342.75
09:08:03|28343.79
09:08:04|28340.34
09:08:05|28342.33
09:08:06|28345.48
09:08:07|28345.63
09:08:08|28344.58
09:08:09|28345.78
09:08:10|28341.96
09:08:11|28348.63
09:08:12|28354.
09:08:13|28354.62
09:08:15|28339.26
09:08:16|28341.53
09:08:16|28347.1
09:08:18|28333.54
09:08:18|28338.74
09:08:20|28340.54
09:08:21|28343.12
09:08:22|28337.98
09:08:23|28337.82
09:08:24|28334.8
09:08:25|28334.7
09:08:26|28340.76
09:08:27|28349.62
09:08:28|28353.82
09:08:29|28353.24
09:08:30|28352.24
09:08:31|28349.84
09:08:32|28351.6
09:08:33|28354.9
09:08:34|28351.08
09:08:35|28357.14
09:08:36|28361.34
09:08:37|28362.84
09:08:39|28357.68
09:08:40|28356.3
09:08:40|28356.2
09:08:42|28356.63
09:08:42|28355.84
09:08:43|28357.62
09:08:44|28351.05
09:08:46|28350.62
09:08:46|28351.52
09:08:48|28355.76
09:08:49|28348.65
09:08:50|28357.16
09:08:51|28360.94
09:08:52|28358.04
09:08:53|28361.4
09:08:54|28363.11
09:08:55|28327.08
09:08:56|28322.64
09:08:57|28327.85
09:08:58|28330.32
09:08:59|28330.15
09:09:00|28332.04
09:09:01|28330.01
09:09:02|28326.6
09:09:03|28322.27
09:09:05|28336.14
09:09:06|28339.31
09:09:06|28335.31
09:09:08|28327.39
09:09:09|28333.17
09:09:10|28330.72
09:09:11|28323.54
09:09:12|28323.95
09:09:12|28322.13
09:09:14|28310.16
09:09:15|28317.94
09:09:15|28320.3
09:09:17|28321.9
09:09:18|28313.41
09:09:19|28314.21
09:09:20|28313.05
09:09:20|28314.22
09:09:21|28318.79
09:09:22|28300.13
09:09:24|28298.57
09:09:25|28299.76
09:09:26|28297.12
09:09:27|28297.43
09:09:28|28294.08
09:09:29|28302.81
09:09:30|28300.91
09:09:31|28307.03
09:09:32|28302.22
09:09:33|28307.52
09:09:34|28308.23
09:09:35|28315.19
09:09:36|28318.73
09:09:37|28320.08
09:09:38|28329.89
09:09:39|28331.29
09:09:40|28326.47
09:09:41|28326.83
09:09:42|28322.4
09:09:43|28320.31
09:09:44|28320.11
09:09:45|28316.61
09:09:46|28312.1
09:09:47|28316.32
09:09:48|28324.4
09:09:49|28311.9
09:09:50|28318.18
09:09:51|28319.
09:09:52|28320.
09:09:53|28324.43
09:09:54|28317.1
09:09:55|28318.9
09:09:56|28317.22
09:09:57|28313.56
09:09:58|28320.5
09:09:59|28324.55
09:10:00|28330.78
09:10:01|28331.35
09:10:02|28336.02
09:10:04|28338.68
09:10:04|28339.69
09:10:06|28339.57
09:10:06|28336.32
09:10:07|28340.69
09:10:09|28338.56
09:10:09|28338.96
09:10:10|28341.34
09:10:11|28327.99
09:10:12|28324.51
09:10:14|28331.36
09:10:15|28337.34
09:10:16|28339.99
09:10:17|28337.36
09:10:18|28346.05
09:10:19|28339.69
09:10:20|28336.2
09:10:21|28332.35
09:10:21|28330.52
09:10:23|28327.89
09:10:24|28318.18
09:10:25|28322.6
09:10:25|28322.32
09:10:27|28328.
09:10:27|28325.55
09:10:29|28326.95
09:10:30|28326.31
09:10:31|28329.17
09:10:32|28332.22
09:10:33|28328.74
09:10:34|28331.33
09:10:35|28333.09
09:10:36|28334.13
09:10:37|28340.52
09:10:38|28337.7
09:10:39|28329.26
09:10:40|28332.24
09:10:41|28326.83
09:10:42|28335.63
09:10:43|28340.
09:10:44|28346.3
09:10:45|28343.24
09:10:46|28348.96
09:10:47|28349.75
09:10:48|28347.95
09:10:49|28349.31
09:10:50|28343.06
09:10:51|28341.
09:10:52|28340.34
09:10:53|28333.41
09:10:54|28337.75
09:10:55|28340.44
09:10:56|28339.11
09:10:57|28340.58
09:10:58|28344.89
09:10:59|28345.61
09:11:00|28348.67
09:11:01|28343.25
09:11:02|28345.17
09:11:03|28347.61
09:11:04|28346.2
09:11:05|28350.62
09:11:06|28360.02
09:11:07|28359.7
09:11:09|28352.54
09:11:10|28342.35
09:11:10|28343.2
09:11:12|28343.2
09:11:13|28334.27
09:11:14|28330.01
09:11:15|28334.72
09:11:16|28331.6
09:11:17|28337.88
09:11:18|28333.32
09:11:19|28331.2
09:11:20|28327.81
09:11:21|28334.72
09:11:22|28331.06
09:11:23|28329.18
09:11:24|28328.71
09:11:25|28331.53
09:11:26|28332.88
09:11:27|28335.47
09:11:29|28340.01
09:11:29|28343.08
09:11:30|28343.08
09:11:31|28350.23
09:11:32|28347.84
09:11:33|28355.04
09:11:34|28348.15
09:11:35|28350.87
09:11:36|28346.24
09:11:37|28342.47
09:11:38|28340.99
09:11:40|28337.31
09:11:40|28334.64
09:11:41|28339.89
09:11:42|28336.71
09:11:43|28337.34
09:11:45|28334.79
09:11:45|28330.41
09:11:47|28328.35
09:11:48|28327.92
09:11:49|28331.42
09:11:49|28332.15
09:11:51|28342.42
09:11:52|28339.79
09:11:53|28345.98
09:11:53|28345.35
09:11:55|28342.74
09:11:56|28337.8
09:11:57|28339.35
09:11:58|28349.17
09:11:59|28345.74
09:12:00|28346.9
09:12:01|28346.01
09:12:02|28346.7
09:12:03|28345.47
09:12:04|28347.36
09:12:06|28347.6
09:12:07|28346.44
09:12:08|28352.9
09:12:09|28354.01
09:12:10|28356.81
09:12:12|28354.57
09:12:13|28356.8
09:12:14|28357.57
09:12:15|28351.54
09:12:16|28358.8
09:12:17|28356.6
09:12:18|28354.18
09:12:19|28362.52
09:12:20|28362.57
09:12:21|28360.09
09:12:22|28361.09
09:12:23|28355.64
09:12:24|28356.13
09:12:25|28358.39
09:12:26|28355.4
09:12:27|28353.77
09:12:28|28360.38
09:12:29|28363.6
09:12:30|28358.
09:12:31|28359.18
09:12:32|28360.3
09:12:33|28354.15
09:12:34|28352.28
09:12:35|28352.13
09:12:36|28346.77
09:12:37|28345.52
09:12:38|28346.61
09:12:39|28344.05
09:12:41|28350.44
09:12:42|28344.07
09:12:42|28347.14
09:12:43|28344.36
09:12:44|28367.38
09:12:46|28367.15
09:12:46|28374.69
09:12:47|28370.34
09:12:48|28366.98
09:12:50|28363.9
09:12:51|28367.25
09:12:51|28358.96
09:12:53|28362.27
09:12:54|28363.43
09:12:55|28352.12
09:12:56|28352.16
09:12:57|28352.57
09:12:58|28351.
09:12:59|28350.91
09:13:00|28345.34
09:13:00|28343.31
09:13:01|28345.16
09:13:03|28343.86
09:13:04|28332.72
09:13:05|28325.
09:13:06|28326.81
09:13:08|28330.16
09:13:08|28327.56
09:13:09|28325.91
09:13:11|28322.61
09:13:12|28321.97
09:13:13|28324.61
09:13:14|28324.89
09:13:15|28321.51
09:13:16|28320.1
09:13:17|28320.92
09:13:19|28325.06
09:13:19|28322.37
09:13:20|28323.51
09:13:21|28317.68
09:13:22|28319.
09:13:23|28317.09
09:13:24|28318.1
09:13:25|28310.78
09:13:27|28314.03
09:13:27|28313.07
09:13:28|28312.9
09:13:30|28306.01
09:13:31|28311.58
09:13:31|28318.87
09:13:33|28318.12
09:13:33|28316.6
09:13:34|28318.53
09:13:35|28313.99
09:13:36|28313.25
09:13:37|28319.03
09:13:39|28315.64
09:13:39|28313.95
09:13:41|28312.67
09:13:41|28315.03
09:13:43|28313.95
09:13:44|28313.64
09:13:44|28316.71
09:13:46|28318.13
09:13:47|28315.66
09:13:47|28320.8
09:13:49|28315.51
09:13:50|28316.35
09:13:50|28309.31
09:13:52|28314.23
09:13:53|28312.51
09:13:54|28311.2
09:13:55|28305.88
09:13:55|28308.2
09:13:56|28309.45
09:13:58|28310.11
09:13:58|28310.32
09:13:59|28308.99
09:14:00|28312.83
09:14:02|28309.46
09:14:03|28310.75
09:14:04|28308.03
09:14:05|28308.43
09:14:06|28318.94
09:14:07|28315.03
09:14:08|28309.86
09:14:10|28313.45
09:14:10|28313.7
09:14:12|28323.97
09:14:13|28322.74
09:14:14|28327.98
09:14:15|28323.15
09:14:16|28321.72
09:14:17|28324.01
09:14:18|28321.22
09:14:20|28319.61
09:14:20|28312.5
09:14:21|28318.7
09:14:23|28323.31
09:14:24|28322.87
09:14:25|28325.09
09:14:26|28320.34
09:14:27|28319.7
09:14:29|28324.84
09:14:29|28322.62
09:14:30|28329.3
09:14:31|28328.8
09:14:32|28330.66
09:14:33|28334.59
09:14:34|28332.67
09:14:35|28330.53
09:14:36|28325.08
09:14:37|28328.55
09:14:38|28327.37
09:14:40|28329.27
09:14:40|28336.31
09:14:41|28337.11
09:14:42|28339.17
09:14:43|28339.6
09:14:45|28339.89
09:14:45|28335.54
09:14:46|28335.85
09:14:47|28336.06
09:14:48|28336.12
09:14:49|28338.54
09:14:50|28336.14
09:14:51|28331.88
09:14:52|28332.04
09:14:53|28334.68
09:14:54|28334.95
09:14:56|28335.49
09:14:56|28333.02
09:14:57|28333.92
09:14:58|28330.5
09:14:59|28327.05
09:15:00|28328.72
09:15:02|28328.41
09:15:02|28326.2
09:15:04|28324.53
09:15:04|28324.54
09:15:05|28328.75
09:15:07|28328.72
09:15:07|28326.9
09:15:09|28325.71
09:15:10|28324.13
09:15:12|28332.9
09:15:12|28331.98
09:15:13|28334.8
09:15:15|28331.67
09:15:15|28335.99
09:15:17|28340.51
09:15:17|28334.63
09:15:19|28337.09
09:15:20|28334.43
09:15:21|28334.52
09:15:22|28342.08
09:15:23|28337.62
09:15:24|28334.63
09:15:25|28332.08
09:15:26|28332.89
09:15:27|28327.28
09:15:28|28328.21
09:15:29|28327.57
09:15:30|28325.97
09:15:31|28323.
09:15:32|28318.92
09:15:34|28315.88
09:15:34|28316.51
09:15:35|28318.15
09:15:36|28318.28
09:15:37|28315.66
09:15:39|28317.77
09:15:39|28313.78
09:15:40|28313.9
09:15:42|28313.84
09:15:42|28313.85
09:15:43|28305.16
09:15:45|28310.92
09:15:45|28308.29
09:15:47|28300.17
09:15:48|28305.19
09:15:49|28305.76
09:15:50|28302.
09:15:51|28304.91
09:15:52|28304.86
09:15:53|28304.19
09:15:54|28302.79
09:15:55|28303.
09:15:56|28302.42
09:15:57|28302.42
09:15:58|28299.44
09:15:59|28289.2
09:16:00|28286.04
09:16:01|28286.56
09:16:02|28281.39
09:16:03|28289.23
09:16:04|28290.9
09:16:05|28296.94
09:16:06|28289.82
09:16:07|28296.19
09:16:08|28299.68
09:16:09|28299.3
09:16:11|28305.64
09:16:11|28304.3
09:16:13|28306.69
09:16:14|28302.46
09:16:15|28299.54
09:16:15|28304.95
09:16:17|28300.56
09:16:18|28309.9
09:16:19|28310.3
09:16:19|28310.97
09:16:21|28312.23
09:16:22|28312.5
09:16:23|28312.9
09:16:23|28321.56
09:16:25|28310.62
09:16:26|28305.66
09:16:27|28305.69
09:16:28|28310.05
09:16:29|28309.83
09:16:29|28310.9
09:16:31|28315.
09:16:31|28317.19
09:16:33|28321.3
09:16:34|28322.93
09:16:35|28324.97
09:16:36|28329.26
09:16:37|28330.43
09:16:38|28328.12
09:16:39|28332.39
09:16:40|28332.61
09:16:41|28336.69
09:16:42|28334.09
09:16:44|28337.6
09:16:44|28339.
09:16:45|28338.98
09:16:46|28335.89
09:16:47|28342.73
09:16:49|28343.04
09:16:49|28344.84
09:16:50|28344.54
09:16:52|28347.43
09:16:53|28344.98
09:16:53|28347.09
09:16:55|28351.31
09:16:55|28346.56
09:16:56|28347.19
09:16:58|28348.43
09:16:58|28345.73
09:17:00|28343.4
09:17:01|28350.34
09:17:02|28359.
09:17:03|28356.
09:17:04|28360.67
09:17:05|28366.04
09:17:05|28361.93
09:17:07|28360.48
09:17:08|28360.34
09:17:09|28365.74
09:17:10|28364.51
09:17:11|28364.93
09:17:12|28372.02
09:17:13|28366.42
09:17:14|28366.66
09:17:15|28368.66
09:17:17|28365.79
09:17:17|28366.64
09:17:18|28367.19
09:17:19|28366.04
09:17:20|28370.58
09:17:22|28370.18
09:17:23|28363.81
09:17:24|28361.34
09:17:25|28364.51
09:17:26|28356.87
09:17:27|28358.13
09:17:28|28359.42
09:17:29|28358.13
09:17:30|28358.37
09:17:31|28361.6
09:17:32|28359.97
09:17:33|28372.39
09:17:34|28376.36
09:17:35|28380.32
09:17:36|28383.95
09:17:37|28383.86
09:17:38|28373.01
09:17:39|28377.7
09:17:40|28378.98
09:17:41|28373.53
09:17:42|28373.58
09:17:43|28374.91
09:17:44|28371.27
09:17:45|28374.03
09:17:46|28372.28
09:17:47|28374.49
09:17:48|28374.38
09:17:49|28377.36
09:17:50|28372.63
09:17:51|28369.53
09:17:52|28377.09
09:17:53|28376.56
09:17:54|28377.48
09:17:55|28372.23
09:17:56|28376.36
09:17:57|28378.61
09:17:58|28376.11
09:17:59|28371.6
09:18:00|28370.6
09:18:01|28365.86
09:18:02|28367.69
09:18:03|28370.89
09:18:04|28366.02
09:18:05|28367.92
09:18:06|28365.26
09:18:07|28368.59
09:18:08|28371.34
09:18:09|28374.44
09:18:11|28375.8
09:18:12|28380.83
09:18:13|28372.61
09:18:14|28370.52
09:18:15|28374.17
09:18:17|28367.73
09:18:18|28371.04
09:18:19|28367.22
09:18:20|28367.07
09:18:21|28365.33
09:18:22|28366.17
09:18:23|28364.44
09:18:24|28361.65
09:18:25|28359.84
09:18:26|28360.21
09:18:27|28364.52
09:18:28|28361.23
09:18:29|28355.7
09:18:30|28356.04
09:18:31|28351.54
09:18:32|28356.81
09:18:33|28356.14
09:18:34|28359.85
09:18:35|28363.75
09:18:36|28363.75
09:18:37|28364.8
09:18:38|28362.02
09:18:39|28359.88
09:18:40|28350.69
09:18:41|28348.51
09:18:42|28350.66
09:18:44|28345.12
09:18:45|28347.68
09:18:45|28344.46
09:18:46|28341.3
09:18:48|28343.64
09:18:49|28338.37
09:18:49|28341.3
09:18:50|28345.75
09:18:51|28346.52
09:18:53|28350.
09:18:54|28348.41
09:18:55|28347.52
09:18:55|28350.03
09:18:56|28348.86
09:18:58|28350.55
09:18:59|28349.95
09:19:00|28348.55
09:19:01|28346.42
09:19:02|28354.26
09:19:03|28347.62
09:19:04|28342.44
09:19:05|28341.2
09:19:06|28342.73
09:19:07|28342.58
09:19:08|28338.9
09:19:09|28337.77
09:19:10|28338.59
09:19:11|28342.94
09:19:13|28346.66
09:19:14|28347.87
09:19:15|28342.35
09:19:16|28338.18
09:19:17|28334.16
09:19:18|28332.65
09:19:19|28341.38
09:19:20|28335.44
09:19:21|28334.26
09:19:23|28334.27
09:19:24|28330.01
09:19:24|28319.92
09:19:26|28317.05
09:19:27|28317.61
09:19:28|28312.54
09:19:29|28310.65
09:19:29|28305.99
09:19:30|28308.51
09:19:32|28305.76
09:19:32|28303.72
09:19:33|28305.62
09:19:34|28307.72
09:19:36|28308.24
09:19:36|28310.54
09:19:38|28306.35
09:19:39|28308.72
09:19:40|28313.38
09:19:40|28311.58
09:19:42|28311.67
09:19:43|28311.12
09:19:44|28308.21
09:19:44|28312.18
09:19:46|28308.09
09:19:47|28304.6
09:19:47|28305.05
09:19:49|28305.12
09:19:50|28304.
09:19:50|28306.44
09:19:52|28306.04
09:19:52|28303.58
09:19:53|28305.4
09:19:55|28307.03
09:19:56|28307.15
09:19:56|28308.32
09:19:58|28308.96
09:19:58|28311.57
09:20:00|28310.04
09:20:01|28313.3
09:20:02|28311.63
09:20:03|28303.58
09:20:04|28306.84
09:20:04|28306.51
09:20:06|28310.46
09:20:06|28306.6
09:20:07|28309.16
09:20:08|28313.26
09:20:10|28310.48
09:20:10|28310.08
09:20:12|28312.63
09:20:13|28317.81
09:20:14|28313.74
09:20:15|28311.42
09:20:17|28312.88
09:20:18|28312.89
09:20:19|28315.24
09:20:20|28318.97
09:20:21|28322.19
09:20:22|28331.48
09:20:23|28334.63
09:20:24|28331.74
09:20:25|28332.09
09:20:26|28329.38
09:20:28|28334.1
09:20:29|28336.7
09:20:30|28346.73
09:20:31|28344.34
09:20:32|28338.9
09:20:33|28336.08
09:20:34|28333.61
09:20:35|28332.04
09:20:36|28332.39
09:20:37|28330.24
09:20:38|28338.87
09:20:39|28340.39
09:20:40|28333.63
09:20:41|28336.16
09:20:42|28337.3
09:20:43|28333.63
09:20:44|28331.95
09:20:45|28333.05
09:20:46|28334.92
09:20:47|28334.85
09:20:48|28330.25
09:20:49|28327.98
09:20:50|28320.62
09:20:51|28321.35
09:20:52|28316.64
09:20:53|28317.1
09:20:55|28319.01
09:20:55|28321.48
09:20:56|28323.89
09:20:57|28319.22
09:20:58|28320.74
09:21:00|28323.22
09:21:01|28319.69
09:21:02|28319.66
09:21:03|28315.42
09:21:04|28310.31
09:21:05|28306.41
09:21:06|28303.73
09:21:07|28303.
09:21:08|28303.51
09:21:09|28304.66
09:21:10|28307.
09:21:11|28312.34
09:21:12|28307.02
09:21:13|28306.8
09:21:14|28305.21
09:21:16|28303.93
09:21:17|28308.05
09:21:18|28300.05
09:21:19|28301.35
09:21:20|28304.29
09:21:21|28303.23
09:21:22|28296.08
09:21:23|28298.87
09:21:24|28300.43
09:21:25|28300.
09:21:26|28305.02
09:21:27|28303.12
09:21:28|28301.42
09:21:29|28302.49
09:21:30|28304.76
09:21:31|28302.89
09:21:32|28305.19
09:21:33|28301.89
09:21:34|28300.43
09:21:36|28299.85
09:21:36|28299.7
09:21:37|28296.37
09:21:38|28292.4
09:21:39|28289.64
09:21:40|28290.88
09:21:41|28287.64
09:21:42|28288.82
09:21:43|28289.66
09:21:44|28291.21
09:21:45|28286.58
09:21:46|28288.91
09:21:47|28291.21
09:21:48|28290.4
09:21:50|28293.52
09:21:50|28295.06
09:21:52|28292.34
09:21:52|28292.32
09:21:54|28295.25
09:21:54|28295.28
09:21:56|28286.39
09:21:56|28284.12
09:21:57|28281.26
09:21:59|28283.84
09:21:59|28286.6
09:22:00|28286.6
09:22:02|28293.24
09:22:03|28294.26
09:22:04|28293.44
09:22:05|28289.
09:22:06|28282.24
09:22:07|28283.25
09:22:08|28277.14
09:22:09|28272.43
09:22:10|28268.1
09:22:11|28272.34
09:22:12|28271.49
09:22:13|28275.35
09:22:14|28271.31
09:22:15|28268.59
09:22:16|28273.2
09:22:17|28271.49
09:22:18|28277.95
09:22:20|28271.71
09:22:21|28270.41
09:22:22|28266.07
09:22:23|28265.94
09:22:23|28263.35
09:22:25|28266.39
09:22:25|28272.06
09:22:27|28267.12
09:22:28|28265.24
09:22:29|28263.14
09:22:30|28266.87
09:22:31|28269.5
09:22:33|28273.63
09:22:33|28273.76
09:22:35|28271.94
09:22:36|28268.48
09:22:38|28273.69
09:22:39|28279.
09:22:40|28282.
09:22:40|28279.58
09:22:42|28280.51
09:22:43|28284.81
09:22:43|28290.1
09:22:45|28285.12
09:22:45|28280.27
09:22:47|28278.17
09:22:47|28278.93
09:22:48|28288.78
09:22:49|28283.47
09:22:50|28287.04
09:22:51|28286.68
09:22:52|28279.92
09:22:53|28278.57
09:22:54|28282.54
09:22:55|28284.85
09:22:57|28285.9
09:22:57|28284.33
09:22:58|28282.75
09:22:59|28286.05
09:23:00|28288.46
09:23:02|28293.36
09:23:03|28293.33
09:23:03|28292.41
09:23:05|28300.53
09:23:05|28310.58
09:23:06|28314.18
09:23:07|28310.01
09:23:09|28304.18
09:23:10|28304.14
09:23:10|28304.79
09:23:12|28303.89
09:23:13|28300.12
09:23:13|28303.82
09:23:14|28299.74
09:23:16|28297.73
09:23:17|28299.33
09:23:18|28302.32
09:23:20|28300.
09:23:21|28303.88
09:23:22|28298.18
09:23:23|28299.1
09:23:23|28302.11
09:23:25|28301.38
09:23:25|28301.38
09:23:27|28303.59
09:23:28|28306.56
09:23:28|28305.24
09:23:30|28306.21
09:23:31|28301.7
09:23:32|28303.36
09:23:33|28299.98
09:23:34|28303.5
09:23:35|28300.67
09:23:36|28302.95
09:23:37|28296.38
09:23:38|28278.
09:23:39|28278.75
09:23:40|28275.37
09:23:41|28274.2
09:23:42|28265.82
09:23:43|28265.74
09:23:44|28268.26
09:23:45|28272.6
09:23:46|28273.8
09:23:47|28276.96
09:23:48|28275.2
09:23:49|28274.28
09:23:50|28273.6
09:23:51|28276.61
09:23:53|28272.62
09:23:53|28281.52
09:23:54|28281.94
09:23:55|28281.07
09:23:56|28286.7
09:23:57|28281.67
09:23:58|28284.97
09:23:59|28285.71
09:24:00|28281.96
09:24:01|28280.16
09:24:02|28281.62
09:24:04|28278.42
09:24:04|28276.73
09:24:05|28275.49
09:24:07|28272.12
09:24:08|28274.37
09:24:08|28265.67
09:24:09|28260.61
09:24:11|28256.26
09:24:11|28259.81
09:24:13|28264.85
09:24:13|28262.74
09:24:15|28264.88
09:24:15|28268.64
09:24:17|28269.77
09:24:18|28261.04
09:24:20|28254.75
09:24:21|28256.68
09:24:21|28251.88
09:24:23|28258.2
09:24:23|28251.72
09:24:24|28248.55
09:24:26|28249.59
09:24:26|28246.11
09:24:28|28247.58
09:24:28|28249.83
09:24:29|28252.2
09:24:30|28255.37
09:24:32|28256.96
09:24:33|28253.5
09:24:33|28253.86
09:24:35|28258.67
09:24:36|28260.82
09:24:37|28253.62
09:24:38|28253.62
09:24:39|28255.43
09:24:40|28256.58
09:24:41|28260.78
09:24:42|28256.88
09:24:43|28257.55
09:24:44|28255.67
09:24:45|28258.78
09:24:46|28258.25
09:24:47|28260.99
09:24:48|28261.97
09:24:49|28265.26
09:24:51|28265.33
09:24:52|28268.92
09:24:53|28271.88
09:24:54|28272.3
09:24:55|28273.15
09:24:56|28269.96
09:24:56|28267.27
09:24:57|28265.76
09:24:59|28266.39
09:24:59|28265.57
09:25:01|28269.97
09:25:01|28252.13
09:25:02|28252.73
09:25:03|28251.26
09:25:05|28242.99
09:25:05|28246.74
09:25:06|28247.59
09:25:08|28245.7
09:25:08|28248.92
09:25:09|28252.13
09:25:10|28251.24
09:25:11|28256.17
09:25:12|28253.86
09:25:14|28260.
09:25:15|28262.
09:25:16|28257.88
09:25:17|28260.78
09:25:18|28258.11
09:25:20|28260.16
09:25:21|28268.08
09:25:22|28260.18
09:25:23|28257.26
09:25:24|28245.8
09:25:25|28252.17
09:25:26|28252.72
09:25:28|28256.82
09:25:28|28260.89
09:25:29|28261.91
09:25:30|28264.33
09:25:31|28262.4
09:25:32|28262.89
09:25:33|28264.11
09:25:34|28266.16
09:25:35|28262.81
09:25:36|28263.59
09:25:37|28274.24
09:25:38|28275.19
09:25:39|28271.01
09:25:40|28271.01
09:25:41|28275.26
09:25:42|28278.76
09:25:43|28280.19
09:25:44|28281.36
09:25:45|28281.04
09:25:46|28279.1
09:25:47|28282.95
09:25:49|28284.3
09:25:49|28287.35
09:25:50|28284.92
09:25:51|28289.47
09:25:52|28286.43
09:25:54|28282.14
09:25:55|28287.11
09:25:55|28288.18
09:25:56|28283.64
09:25:57|28284.88
09:25:58|28285.09
09:26:00|28289.04
09:26:00|28292.02
09:26:02|28285.99
09:26:03|28294.57
09:26:04|28293.73
09:26:05|28294.98
09:26:06|28291.71
09:26:07|28287.66
09:26:08|28283.67
09:26:09|28284.26
09:26:09|28289.01
09:26:11|28293.59
09:26:11|28290.35
09:26:13|28289.01
09:26:14|28289.57
09:26:15|28289.6
09:26:16|28275.66
09:26:17|28272.16
09:26:18|28276.91
09:26:20|28280.2
09:26:20|28280.13
09:26:22|28279.
09:26:22|28278.06
09:26:24|28279.83
09:26:24|28285.54
09:26:26|28282.
09:26:27|28282.89
09:26:28|28286.44
09:26:29|28287.
09:26:30|28284.34
09:26:31|28286.87
09:26:32|28286.24
09:26:33|28286.05
09:26:34|28286.2
09:26:35|28285.5
09:26:36|28285.65
09:26:37|28281.
09:26:38|28282.64
09:26:39|28279.1
09:26:40|28272.93
09:26:41|28267.33
09:26:42|28270.18
09:26:43|28276.69
09:26:44|28278.5
09:26:45|28278.13
09:26:46|28279.73
09:26:47|28291.04
09:26:48|28293.58
09:26:50|28297.9
09:26:51|28298.71
09:26:51|28296.42
09:26:52|28301.19
09:26:54|28297.69
09:26:55|28301.11
09:26:56|28308.37
09:26:56|28306.03
09:26:57|28308.
09:26:58|28310.71
09:27:00|28309.85
09:27:01|28306.85
09:27:02|28305.69
09:27:03|28311.86
09:27:04|28302.17
09:27:05|28305.11
09:27:06|28304.83
09:27:07|28303.42
09:27:08|28302.34
09:27:09|28304.76
09:27:10|28304.14
09:27:11|28305.46
09:27:12|28303.41
09:27:13|28303.26
09:27:14|28308.44
09:27:15|28310.55
09:27:16|28302.89
09:27:17|28300.8
09:27:18|28308.63
09:27:20|28305.96
09:27:21|28308.3
09:27:22|28308.6
09:27:23|28314.03
09:27:24|28315.89
09:27:25|28322.11
09:27:26|28328.29
09:27:27|28326.54
09:27:28|28321.78
09:27:29|28317.04
09:27:30|28326.58
09:27:31|28325.36
09:27:33|28327.33
09:27:34|28334.51
09:27:35|28337.29
09:27:35|28338.85
09:27:37|28340.
09:27:38|28335.96
09:27:39|28339.8
09:27:40|28339.15
09:27:41|28338.68
09:27:42|28331.73
09:27:43|28328.72
09:27:44|28329.57
09:27:45|28329.08
09:27:46|28327.07
09:27:47|28324.96
09:27:48|28325.63
09:27:49|28327.59
09:27:51|28329.18
09:27:51|28328.75
09:27:52|28323.61
09:27:53|28318.26
09:27:54|28323.61
09:27:55|28323.02
09:27:56|28328.51
09:27:57|28327.66
09:27:58|28319.49
09:27:59|28320.1
09:28:00|28335.23
09:28:01|28339.38
09:28:02|28339.4
09:28:03|28342.39
09:28:04|28339.22
09:28:05|28336.86
09:28:07|28333.37
09:28:07|28331.56
09:28:08|28329.26
09:28:09|28323.83
09:28:10|28324.9
09:28:11|28323.76
09:28:12|28321.34
09:28:13|28325.72
09:28:14|28324.03
09:28:15|28324.45
09:28:16|28319.95
09:28:17|28318.86
09:28:19|28318.56
09:28:19|28318.9
09:28:21|28313.72
09:28:22|28316.57
09:28:24|28317.
09:28:24|28312.44
09:28:25|28312.77
09:28:27|28312.02
09:28:28|28315.53
09:28:29|28320.2
09:28:30|28315.51
09:28:30|28312.87
09:28:32|28312.62
09:28:33|28306.2
09:28:33|28305.07
09:28:34|28308.68
09:28:35|28309.1
09:28:37|28308.22
09:28:38|28314.17
09:28:39|28310.1
09:28:40|28308.61
09:28:40|28309.9
09:28:41|28309.7
09:28:43|28309.18
09:28:43|28303.24
09:28:45|28299.32
09:28:46|28298.09
09:28:47|28296.41
09:28:48|28298.63
09:28:49|28298.98
09:28:50|28300.84
09:28:51|28303.28
09:28:52|28302.7
09:28:53|28306.21
09:28:54|28306.63
09:28:55|28306.
09:28:55|28312.84
09:28:57|28313.61
09:28:58|28316.97
09:28:59|28311.1
09:29:00|28313.15
09:29:01|28306.19
09:29:02|28307.41
09:29:03|28306.96
09:29:04|28301.19
09:29:05|28301.8
09:29:06|28294.9
09:29:07|28298.82
09:29:08|28291.39
09:29:09|28294.65
09:29:10|28294.76
09:29:11|28298.18
09:29:12|28299.58
09:29:13|28299.58
09:29:14|28304.88
09:29:15|28304.12
09:29:16|28304.73
09:29:17|28306.27
09:29:18|28298.42
09:29:19|28294.12
09:29:20|28291.8
09:29:21|28290.
09:29:23|28289.58
09:29:24|28284.6
09:29:25|28284.12
09:29:26|28277.88
09:29:27|28271.36
09:29:29|28276.09
09:29:29|28272.46
09:29:31|28278.94
09:29:32|28277.72
09:29:33|28275.55
09:29:34|28278.53
09:29:35|28275.26
09:29:36|28276.41
09:29:37|28275.93
09:29:38|28282.45
09:29:39|28287.34
09:29:40|28289.01
09:29:41|28294.2
09:29:42|28296.31
09:29:43|28295.27
09:29:44|28293.51
09:29:45|28291.83
09:29:46|28291.23
09:29:47|28292.83
09:29:48|28292.61
09:29:50|28294.71
09:29:50|28294.87
09:29:51|28294.36
09:29:52|28293.73
09:29:53|28297.39
09:29:55|28294.06
09:29:55|28295.61
09:29:56|28298.24
09:29:57|28301.08
09:29:59|28296.54
09:30:00|28298.27
09:30:01|28296.87
09:30:01|28298.22
09:30:03|28297.9
09:30:03|28291.84
09:30:04|28291.43
09:30:05|28298.08
09:30:07|28306.56
09:30:07|28304.68
09:30:08|28298.99
09:30:09|28301.28
09:30:11|28305.64
09:30:12|28303.96
09:30:12|28311.32
09:30:13|28312.38
09:30:14|28310.32
09:30:16|28313.3
09:30:16|28313.61
09:30:17|28313.15
09:30:18|28314.81
09:30:19|28316.8
09:30:20|28316.46
09:30:22|28313.39
09:30:23|28316.29
09:30:24|28313.72
09:30:25|28320.39
09:30:26|28321.3
09:30:27|28323.56
09:30:29|28323.77
09:30:30|28324.36
09:30:30|28323.8
09:30:32|28321.76
09:30:33|28319.79
09:30:34|28321.96
09:30:35|28321.76
09:30:36|28327.98
09:30:37|28325.17
09:30:38|28334.69
09:30:38|28333.44
09:30:40|28332.3
09:30:41|28331.19
09:30:42|28333.82
09:30:43|28328.8
09:30:44|28331.09
09:30:45|28332.7
09:30:46|28332.92
09:30:47|28332.05
09:30:48|28336.89
09:30:49|28331.11
09:30:50|28332.
09:30:51|28334.34
09:30:52|28334.79
09:30:53|28331.59
09:30:54|28337.96
09:30:55|28331.95
09:30:56|28334.3
09:30:57|28329.98
09:30:58|28326.95
09:30:59|28328.36
09:31:00|28328.75
09:31:01|28331.24
09:31:02|28330.84
09:31:03|28338.
09:31:04|28336.96
09:31:05|28340.93
09:31:06|28344.89
09:31:07|28342.2
09:31:08|28337.73
09:31:09|28339.
09:31:10|28340.32
09:31:11|28335.8
09:31:12|28338.53
09:31:13|28341.18
09:31:14|28347.51
09:31:15|28349.68
09:31:16|28358.91
09:31:17|28348.98
09:31:18|28347.7
09:31:19|28345.98
09:31:21|28345.06
09:31:21|28344.61
09:31:22|28343.51
09:31:24|28345.2
09:31:25|28350.83
09:31:26|28356.63
09:31:27|28353.51
09:31:28|28348.62
09:31:29|28348.74
09:31:30|28345.09
09:31:31|28346.18
09:31:32|28348.49
09:31:33|28344.35
09:31:35|28350.18
09:31:36|28356.08
09:31:37|28351.45
09:31:38|28347.07
09:31:39|28355.66
09:31:41|28355.88
09:31:41|28363.16
09:31:43|28367.04
09:31:43|28364.84
09:31:44|28365.4
09:31:46|28357.82
09:31:46|28360.07
09:31:48|28360.97
09:31:49|28355.58
09:31:49|28362.7
09:31:51|28369.98
09:31:52|28365.7
09:31:52|28362.6
09:31:53|28359.96
09:31:54|28354.67
09:31:56|28359.59
09:31:57|28355.81
09:31:57|28353.98
09:31:58|28352.82
09:31:59|28355.84
09:32:00|28351.22
09:32:02|28355.84
09:32:02|28354.64
09:32:04|28353.44
09:32:04|28358.81
09:32:06|28359.51
09:32:07|28361.11
09:32:08|28350.99
09:32:09|28350.04
09:32:10|28350.42
09:32:11|28356.42
09:32:13|28350.
09:32:14|28344.82
09:32:15|28348.39
09:32:16|28349.58
09:32:17|28343.34
09:32:18|28340.72
09:32:18|28340.99
09:32:20|28348.24
09:32:21|28354.34
09:32:22|28359.27
09:32:24|28357.22
09:32:24|28354.45
09:32:25|28356.92
09:32:26|28352.11
09:32:27|28352.05
09:32:29|28347.83
09:32:31|28346.4
09:32:31|28346.92
09:32:33|28345.18
09:32:34|28340.95
09:32:35|28347.59
09:32:36|28347.67
09:32:38|28346.26
09:32:39|28348.47
09:32:40|28342.18
09:32:41|28345.15
09:32:42|28345.16
09:32:43|28340.08
09:32:45|28339.34
09:32:45|28339.58
09:32:46|28337.
09:32:47|28335.07
09:32:48|28326.44
09:32:49|28329.93
09:32:50|28331.17
09:32:52|28331.65
09:32:53|28334.7
09:32:54|28338.04
09:32:54|28338.08
09:32:56|28340.
09:32:57|28345.88
09:32:57|28342.15
09:32:59|28343.63
09:33:00|28340.23
09:33:01|28345.79
09:33:02|28340.76
09:33:03|28345.06
09:33:04|28349.42
09:33:05|28345.1
09:33:06|28347.47
09:33:07|28349.38
09:33:08|28354.36
09:33:10|28351.48
09:33:10|28354.84
09:33:11|28348.45
09:33:13|28350.02
09:33:14|28346.32
09:33:14|28347.72
09:33:15|28353.53
09:33:16|28360.51
09:33:18|28365.54
09:33:19|28363.17
09:33:20|28356.3
09:33:21|28356.3
09:33:22|28360.18
09:33:23|28357.98
09:33:24|28357.05
09:33:25|28354.2
09:33:27|28356.12
09:33:27|28356.12
09:33:28|28359.82
09:33:29|28362.27
09:33:30|28366.76
09:33:31|28362.62
09:33:32|28366.53
09:33:33|28365.9
09:33:35|28365.64
09:33:36|28375.25
09:33:37|28374.98
09:33:38|28374.36
09:33:39|28371.27
09:33:41|28373.82
09:33:41|28373.35
09:33:42|28371.38
09:33:43|28368.65
09:33:44|28365.5
09:33:45|28365.36
09:33:46|28364.33
09:33:47|28367.03
09:33:48|28358.35
09:33:49|28360.73
09:33:50|28356.38
09:33:52|28356.39
09:33:52|28357.61
09:33:53|28360.27
09:33:54|28358.61
09:33:55|28360.51
09:33:57|28359.33
09:33:57|28362.25
09:33:58|28356.58
09:33:59|28355.52
09:34:00|28355.52
09:34:02|28355.65
09:34:02|28353.2
09:34:04|28352.37
09:34:04|28363.29
09:34:06|28359.49
09:34:06|28365.32
09:34:07|28367.6
09:34:08|28365.97
09:34:09|28367.12
09:34:11|28364.24
09:34:11|28360.99
09:34:13|28363.96
09:34:14|28366.67
09:34:15|28366.68
09:34:16|28369.07
09:34:17|28366.12
09:34:18|28367.26
09:34:19|28364.42
09:34:20|28361.54
09:34:21|28361.76
09:34:22|28361.6
09:34:23|28359.98
09:34:25|28359.1
09:34:26|28358.17
09:34:27|28355.72
09:34:28|28355.69
09:34:29|28356.82
09:34:31|28353.68
09:34:31|28353.24
09:34:32|28364.58
09:34:33|28363.29
09:34:34|28364.77
09:34:35|28364.28
09:34:36|28363.3
09:34:37|28364.89
09:34:38|28362.21
09:34:40|28363.47
09:34:41|28362.21
09:34:41|28361.78
09:34:42|28360.69
09:34:44|28359.75
09:34:45|28361.65
09:34:46|28361.8
09:34:47|28360.56
09:34:48|28362.37
09:34:49|28363.38
09:34:50|28354.74
09:34:51|28352.64
09:34:52|28352.48
09:34:54|28350.22
09:34:54|28350.22
09:34:55|28350.01
09:34:56|28350.36
09:34:57|28351.08
09:34:58|28349.7
09:34:59|28348.98
09:35:00|28350.74
09:35:02|28349.44
09:35:02|28346.4
09:35:03|28346.23
09:35:05|28343.53
09:35:05|28342.95
09:35:07|28344.16
09:35:08|28339.38
09:35:09|28344.59
09:35:10|28341.65
09:35:11|28342.45
09:35:12|28336.66
09:35:13|28331.02
09:35:14|28328.06
09:35:15|28333.55
09:35:16|28333.12
09:35:17|28332.32
09:35:18|28337.18
09:35:19|28338.02
09:35:20|28340.
09:35:21|28341.51
09:35:23|28347.31
09:35:24|28345.37
09:35:25|28341.52
09:35:26|28332.77
09:35:27|28331.25
09:35:28|28336.57
09:35:29|28335.52
09:35:30|28334.1
09:35:31|28328.7
09:35:33|28330.19
09:35:33|28323.27
09:35:35|28319.26
09:35:36|28317.31
09:35:37|28322.9
09:35:37|28317.63
09:35:38|28315.54
09:35:40|28310.22
09:35:41|28313.98
09:35:42|28314.35
09:35:43|28315.8
09:35:44|28309.6
09:35:45|28307.16
09:35:46|28305.61
09:35:47|28301.32
09:35:48|28306.61
09:35:49|28308.4
09:35:50|28306.51
09:35:51|28306.15
09:35:52|28300.06
09:35:53|28300.51
09:35:54|28296.26
09:35:55|28296.35
09:35:56|28296.15
09:35:57|28294.77
09:35:58|28288.21
09:35:59|28291.02
09:36:00|28289.23
09:36:01|28281.46
09:36:02|28285.07
09:36:03|28281.52
09:36:04|28277.22
09:36:06|28281.02
09:36:07|28272.05
09:36:07|28271.3
09:36:09|28275.29
09:36:10|28269.95
09:36:11|28269.87
09:36:11|28267.13
09:36:12|28264.75
09:36:14|28260.66
09:36:14|28263.54
09:36:16|28257.67
09:36:17|28258.23
09:36:18|28254.69
09:36:19|28248.27
09:36:20|28249.31
09:36:22|28246.63
09:36:23|28247.1
09:36:23|28237.01
09:36:25|28225.05
09:36:26|28226.7
09:36:27|28222.63
09:36:28|28228.03
09:36:29|28230.01
09:36:30|28225.42
09:36:31|28227.6
09:36:32|28233.12
09:36:33|28230.05
09:36:34|28225.62
09:36:35|28227.51
09:36:36|28225.1
09:36:37|28220.44
09:36:38|28218.44
09:36:39|28212.47
09:36:41|28218.62
09:36:41|28216.08
09:36:42|28212.
09:36:44|28201.01
09:36:46|28202.04
09:36:46|28210.99
09:36:47|28208.83
09:36:49|28199.28
09:36:50|28197.82
09:36:50|28189.12
09:36:51|28189.91
09:36:52|28175.04
09:36:53|28175.89
09:36:55|28180.96
09:36:56|28180.56
09:36:57|28175.54
09:36:58|28179.67
09:36:59|28186.82
09:37:00|28170.68
09:37:01|28152.
09:37:02|28147.4
09:37:03|28145.3
09:37:04|28142.44
09:37:05|28137.81
09:37:06|28135.83
09:37:07|28128.99
09:37:08|28119.16
09:37:09|28113.84
09:37:10|28113.03
09:37:11|28120.08
09:37:12|28117.56
09:37:13|28120.72
09:37:14|28113.09
09:37:15|28109.92
09:37:16|28126.76
09:37:17|28130.72
09:37:18|28122.92
09:37:19|28139.77
09:37:20|28141.61
09:37:21|28152.62
09:37:22|28157.13
09:37:24|28153.89
09:37:25|28144.5
09:37:26|28147.69
09:37:26|28147.43
09:37:28|28153.89
09:37:29|28149.71
09:37:30|28143.71
09:37:31|28128.07
09:37:32|28121.06
09:37:34|28129.42
09:37:34|28136.83
09:37:36|28138.24
09:37:36|28139.4
09:37:38|28139.72
09:37:39|28144.13
09:37:40|28146.64
09:37:42|28155.6
09:37:42|28156.08
09:37:43|28161.3
09:37:44|28163.5
09:37:45|28150.21
09:37:46|28151.27
09:37:47|28144.09
09:37:48|28139.2
09:37:49|28152.55
09:37:51|28155.55
09:37:52|28158.52
09:37:53|28159.74
09:37:54|28159.7
09:37:54|28165.95
09:37:56|28172.
09:37:56|28175.71
09:37:58|28176.47
09:37:59|28184.24
09:38:00|28181.03
09:38:01|28179.67
09:38:02|28186.16
09:38:03|28191.49
09:38:04|28171.98
09:38:05|28181.79
09:38:06|28186.79
09:38:07|28191.4
09:38:08|28184.52
09:38:09|28186.39
09:38:10|28187.74
09:38:11|28196.37
09:38:12|28198.77
09:38:13|28208.28
09:38:14|28213.37
09:38:15|28202.29
09:38:16|28200.2
09:38:17|28198.8
09:38:18|28205.03
09:38:19|28208.39
09:38:21|28209.
09:38:21|28215.43
09:38:23|28215.45
09:38:24|28217.54
09:38:25|28222.08
09:38:26|28216.87
09:38:27|28222.58
09:38:28|28228.74
09:38:29|28220.82
09:38:30|28229.72
09:38:31|28224.4
09:38:33|28229.74
09:38:33|28224.8
09:38:34|28218.99
09:38:35|28217.07
09:38:36|28221.35
09:38:37|28212.29
09:38:39|28217.54
09:38:40|28210.07
09:38:41|28213.94
09:38:41|28216.3
09:38:43|28218.73
09:38:43|28211.51
09:38:45|28218.79
09:38:46|28216.16
09:38:46|28226.26
09:38:48|28226.71
09:38:49|28225.16
09:38:50|28226.58
09:38:51|28221.81
09:38:52|28221.45
09:38:53|28219.43
09:38:54|28216.73
09:38:55|28219.05
09:38:56|28222.48
09:38:57|28223.02
09:38:58|28227.01
09:38:59|28232.41
09:39:00|28232.05
09:39:01|28238.65
09:39:02|28233.45
09:39:03|28232.91
09:39:04|28222.75
09:39:05|28221.
09:39:06|28216.81
09:39:07|28217.91
09:39:08|28213.69
09:39:09|28214.35
09:39:10|28213.98
09:39:11|28221.1
09:39:12|28225.47
09:39:13|28227.8
09:39:14|28236.76
09:39:15|28233.5
09:39:16|28231.89
09:39:17|28243.99
09:39:18|28248.93
09:39:19|28248.18
09:39:20|28252.5
09:39:21|28257.49
09:39:23|28258.63
09:39:24|28252.49
09:39:25|28248.45
09:39:26|28250.59
09:39:27|28242.99
09:39:28|28241.77
09:39:28|28240.04
09:39:30|28236.59
09:39:31|28233.46
09:39:33|28236.68
09:39:34|28239.38
09:39:34|28241.46
09:39:36|28225.
09:39:37|28235.12
09:39:37|28241.05
09:39:39|28237.36
09:39:40|28242.96
09:39:40|28245.8
09:39:42|28245.37
09:39:42|28245.14
09:39:43|28246.58
09:39:44|28242.63
09:39:46|28233.01
09:39:47|28233.68
09:39:47|28234.13
09:39:49|28233.6
09:39:50|28236.69
09:39:50|28241.47
09:39:52|28239.16
09:39:53|28238.89
09:39:54|28230.98
09:39:55|28230.74
09:39:56|28234.46
09:39:57|28238.66
09:39:58|28237.38
09:39:58|28240.17
09:39:59|28242.07
09:40:00|28237.54
09:40:02|28231.81
09:40:02|28230.07
09:40:03|28228.01
09:40:04|28232.78
09:40:05|28227.5
09:40:07|28232.93
09:40:07|28228.67
09:40:08|28227.44
09:40:09|28226.74
09:40:11|28222.14
09:40:12|28222.96
09:40:13|28219.93
09:40:14|28215.1
09:40:15|28208.41
09:40:16|28206.99
09:40:17|28208.89
09:40:18|28192.65
09:40:19|28196.16
09:40:20|28182.61
09:40:21|28182.52
09:40:22|28188.7
09:40:24|28197.71
09:40:25|28194.45
09:40:26|28199.5
09:40:28|28198.1
09:40:28|28196.15
09:40:30|28197.5
09:40:31|28194.61
09:40:32|28195.23
09:40:32|28193.39
09:40:33|28190.14
09:40:34|28196.39
09:40:36|28199.67
09:40:37|28197.76
09:40:38|28193.25
09:40:39|28189.33
09:40:39|28191.69
09:40:40|28180.5
09:40:41|28182.62
09:40:42|28191.88
09:40:43|28185.33
09:40:44|28184.04
09:40:45|28179.42
09:40:47|28184.69
09:40:48|28180.12
09:40:48|28182.65
09:40:49|28185.28
09:40:51|28187.29
09:40:51|28181.58
09:40:52|28180.86
09:40:53|28183.06
09:40:55|28180.59
09:40:55|28179.91
09:40:57|28186.47
09:40:57|28180.22
09:40:58|28189.37
09:40:59|28183.35
09:41:00|28183.13
09:41:01|28173.19
09:41:02|28172.4
09:41:03|28176.96
09:41:05|28184.52
09:41:06|28166.43
09:41:07|28166.05
09:41:08|28160.
09:41:09|28160.74
09:41:10|28167.21
09:41:11|28174.94
09:41:12|28174.38
09:41:13|28179.97
09:41:14|28185.42
09:41:15|28188.13
09:41:16|28183.92
09:41:17|28182.88
09:41:18|28188.71
09:41:19|28196.96
09:41:20|28198.33
09:41:21|28200.52
09:41:22|28202.26
09:41:23|28201.4
09:41:25|28208.23
09:41:26|28207.01
09:41:27|28203.14
09:41:28|28198.67
09:41:29|28195.8
09:41:30|28196.52
09:41:31|28196.54
09:41:33|28197.52
09:41:33|28198.22
09:41:35|28199.87
09:41:36|28201.15
09:41:37|28209.6
09:41:38|28205.13
09:41:39|28214.99
09:41:40|28214.
09:41:40|28214.98
09:41:42|28216.41
09:41:42|28212.01
09:41:44|28212.86
09:41:45|28215.8
09:41:46|28213.47
09:41:47|28220.13
09:41:48|28220.72
09:41:49|28220.97
09:41:50|28219.61
09:41:51|28219.23
09:41:52|28216.69
09:41:53|28215.5
09:41:54|28212.93
09:41:55|28210.6
09:41:56|28210.4
09:41:57|28212.34
09:41:58|28213.32
09:41:59|28203.64
09:42:00|28203.91
09:42:02|28206.97
09:42:03|28206.99
09:42:03|28211.25
09:42:04|28214.54
09:42:05|28205.4
09:42:06|28204.95
09:42:07|28209.69
09:42:09|28206.4
09:42:09|28211.4
09:42:10|28214.85
09:42:11|28218.07
09:42:12|28227.99
09:42:14|28234.93
09:42:15|28222.28
09:42:16|28222.65
09:42:17|28217.42
09:42:18|28210.
09:42:19|28202.49
09:42:20|28207.15
09:42:21|28205.57
09:42:22|28208.
09:42:22|28205.33
09:42:24|28205.78
09:42:25|28205.2
09:42:26|28208.22
09:42:28|28206.67
09:42:29|28203.5
09:42:30|28207.57
09:42:32|28196.3
09:42:32|28188.2
09:42:34|28183.62
09:42:35|28182.2
09:42:35|28184.61
09:42:37|28186.15
09:42:38|28184.33
09:42:39|28190.
09:42:40|28180.7
09:42:41|28185.36
09:42:42|28173.35
09:42:43|28170.19
09:42:44|28176.64
09:42:45|28178.92
09:42:46|28170.8
09:42:47|28175.59
09:42:48|28174.84
09:42:49|28180.94
09:42:50|28186.73
09:42:51|28184.08
09:42:52|28184.45
09:42:53|28182.44
09:42:54|28181.09
09:42:55|28178.64
09:42:56|28179.7
09:42:57|28176.02
09:42:58|28169.34
09:42:59|28165.65
09:43:00|28169.67
09:43:01|28171.85
09:43:02|28166.93
09:43:03|28165.2
09:43:04|28160.47
09:43:05|28158.8
09:43:06|28155.57
09:43:07|28157.3
09:43:08|28148.03
09:43:09|28154.14
09:43:10|28148.43
09:43:11|28141.65
09:43:12|28144.47
09:43:13|28142.29
09:43:14|28147.77
09:43:15|28145.71
09:43:17|28144.87
09:43:17|28143.07
09:43:19|28143.04
09:43:19|28144.76
09:43:21|28148.34
09:43:21|28142.64
09:43:22|28142.89
09:43:23|28152.3
09:43:24|28151.74
09:43:26|28158.87
09:43:27|28165.5
09:43:28|28168.36
09:43:29|28174.3
09:43:30|28177.85
09:43:31|28174.48
09:43:33|28172.58
09:43:34|28178.64
09:43:35|28179.33
09:43:36|28176.43
09:43:37|28180.35
09:43:38|28183.3
09:43:39|28187.93
09:43:40|28189.76
09:43:41|28191.86
09:43:42|28190.24
09:43:43|28184.
09:43:44|28187.07
09:43:45|28183.53
09:43:46|28192.1
09:43:46|28190.65
09:43:48|28188.29
09:43:49|28191.31
09:43:50|28191.91
09:43:51|28197.2
09:43:52|28200.
09:43:52|28193.29
09:43:54|28193.6
09:43:55|28187.39
09:43:56|28189.1
09:43:57|28191.09
09:43:58|28191.07
09:43:59|28186.73
09:44:00|28189.64
09:44:01|28190.74
09:44:02|28194.89
09:44:03|28194.3
09:44:04|28207.34
09:44:05|28206.97
09:44:06|28209.69
09:44:07|28215.
09:44:08|28213.61
09:44:09|28204.81
09:44:10|28207.81
09:44:11|28208.69
09:44:12|28207.88
09:44:13|28204.24
09:44:14|28215.45
09:44:15|28215.6
09:44:16|28219.53
09:44:17|28215.62
09:44:18|28210.07
09:44:19|28213.3
09:44:21|28212.9
09:44:22|28207.87
09:44:22|28207.6
09:44:23|28207.66
09:44:24|28210.63
09:44:25|28198.15
09:44:27|28199.
09:44:28|28200.6
09:44:29|28198.77
09:44:30|28196.6
09:44:31|28199.86
09:44:33|28201.3
09:44:34|28204.6
09:44:35|28204.31
09:44:36|28200.35
09:44:37|28199.5
09:44:38|28201.35
09:44:39|28200.39
09:44:40|28200.82
09:44:41|28204.
09:44:42|28198.41
09:44:43|28188.28
09:44:43|28185.39
09:44:45|28182.64
09:44:46|28183.13
09:44:46|28187.22
09:44:48|28188.84
09:44:49|28189.74
09:44:49|28189.74
09:44:51|28181.43
09:44:52|28177.39
09:44:52|28180.22
09:44:54|28180.23
09:44:55|28180.51
09:44:56|28180.69
09:44:57|28173.96
09:44:58|28173.68
09:44:59|28172.36
09:45:00|28172.05
09:45:01|28165.76
09:45:02|28172.16
09:45:04|28170.74
09:45:04|28174.22
09:45:05|28184.09
09:45:06|28176.79
09:45:07|28169.58
09:45:08|28169.06
09:45:09|28170.09
09:45:10|28179.73
09:45:11|28185.81
09:45:12|28188.
09:45:13|28189.51
09:45:14|28189.12
09:45:15|28190.02
09:45:17|28194.47
09:45:17|28192.06
09:45:18|28193.49
09:45:20|28197.24
09:45:20|28200.5
09:45:21|28197.4
09:45:22|28191.58
09:45:23|28192.26
09:45:24|28184.98
09:45:25|28185.89
09:45:26|28190.85
09:45:28|28193.1
09:45:30|28191.09
09:45:30|28197.19
09:45:31|28197.57
09:45:33|28204.99
09:45:34|28202.59
09:45:34|28205.95
09:45:36|28202.95
09:45:37|28200.32
09:45:38|28202.78
09:45:38|28201.74
09:45:39|28206.98
09:45:40|28203.56
09:45:41|28206.03
09:45:43|28203.02
09:45:44|28205.71
09:45:44|28206.88
09:45:46|28205.96
09:45:47|28209.79
09:45:48|28207.01
09:45:49|28207.16
09:45:50|28209.84
09:45:51|28211.25
09:45:52|28206.29
09:45:53|28211.95
09:45:54|28211.73
09:45:55|28210.62
09:45:56|28216.42
09:45:57|28208.24
09:45:58|28212.24
09:45:59|28213.15
09:46:00|28216.65
09:46:01|28213.67
09:46:02|28218.85
09:46:03|28215.25
09:46:04|28220.7
09:46:05|28212.91
09:46:06|28212.05
09:46:07|28210.81
09:46:08|28207.14
09:46:09|28210.16
09:46:10|28215.29
09:46:11|28218.08
09:46:12|28219.29
09:46:13|28212.32
09:46:14|28216.77
09:46:15|28218.81
09:46:16|28216.65
09:46:17|28223.48
09:46:18|28225.5
09:46:19|28224.07
09:46:20|28214.45
09:46:21|28214.51
09:46:22|28215.25
09:46:24|28217.84
09:46:25|28216.69
09:46:26|28213.16
09:46:27|28206.7
09:46:27|28202.36
09:46:28|28208.08
09:46:30|28203.85
09:46:32|28202.59
09:46:33|28201.6
09:46:34|28205.93
09:46:35|28206.46
09:46:36|28210.18
09:46:37|28208.16
09:46:38|28209.05
09:46:39|28208.81
09:46:40|28209.91
09:46:41|28209.23
09:46:42|28211.84
09:46:43|28203.71
09:46:44|28203.05
09:46:45|28203.77
09:46:46|28199.63
09:46:47|28195.7
09:46:48|28194.38
09:46:49|28199.02
09:46:50|28200.43
09:46:51|28203.24
09:46:52|28200.47
09:46:53|28204.2
09:46:54|28203.5
09:46:55|28199.65
09:46:56|28203.49
09:46:57|28197.16
09:46:59|28196.7
09:46:59|28199.92
09:47:00|28194.7
09:47:01|28197.09
09:47:02|28188.21
09:47:03|28192.02
09:47:04|28189.14
09:47:05|28195.82
09:47:06|28198.65
09:47:07|28200.64
09:47:09|28203.71
09:47:10|28202.09
09:47:11|28205.38
09:47:11|28205.53
09:47:13|28202.66
09:47:13|28210.
09:47:15|28210.94
09:47:16|28209.45
09:47:17|28206.87
09:47:18|28203.07
09:47:19|28209.37
09:47:21|28202.66
09:47:21|28195.07
09:47:22|28194.76
09:47:23|28187.19
09:47:24|28190.27
09:47:25|28182.73
09:47:26|28189.05
09:47:27|28188.34
09:47:29|28185.48
09:47:30|28185.
09:47:31|28183.85
09:47:32|28186.24
09:47:33|28185.79
09:47:34|28191.04
09:47:35|28192.68
09:47:36|28189.55
09:47:37|28190.03
09:47:38|28196.07
09:47:39|28195.26
09:47:40|28191.93
09:47:41|28185.64
09:47:42|28181.66
09:47:43|28185.72
09:47:45|28189.24
09:47:46|28184.7
09:47:46|28197.09
09:47:47|28197.09
09:47:48|28204.2
09:47:49|28202.14
09:47:50|28204.85
09:47:51|28202.61
09:47:53|28195.08
09:47:54|28202.49
09:47:54|28197.64
09:47:56|28199.66
09:47:57|28200.35
09:47:58|28203.92
09:47:59|28203.7
09:48:00|28203.7
09:48:01|28197.35
09:48:02|28201.81
09:48:03|28196.85
09:48:04|28190.01
09:48:05|28190.01
09:48:06|28195.65
09:48:07|28195.71
09:48:08|28191.94
09:48:09|28192.96
09:48:10|28191.55
09:48:11|28189.18
09:48:12|28189.09
09:48:13|28186.67
09:48:14|28182.
09:48:15|28180.16
09:48:16|28181.59
09:48:17|28179.36
09:48:18|28184.19
09:48:19|28185.38
09:48:20|28182.65
09:48:21|28177.71
09:48:22|28175.66
09:48:23|28179.13
09:48:24|28174.52
09:48:25|28181.6
09:48:26|28185.37
09:48:27|28185.37
09:48:28|28186.57
09:48:29|28184.81
09:48:31|28182.79
09:48:32|28182.21
09:48:32|28185.32
09:48:33|28185.37
09:48:34|28186.26
09:48:36|28191.57
09:48:37|28189.55
09:48:38|28193.2
09:48:39|28190.98
09:48:40|28191.44
09:48:42|28194.59
09:48:42|28199.13
09:48:44|28199.06
09:48:44|28202.36
09:48:46|28205.
09:48:47|28204.28
09:48:47|28203.73
09:48:49|28206.9
09:48:49|28205.63
09:48:51|28203.91
09:48:52|28207.49
09:48:53|28207.1
09:48:54|28206.59
09:48:55|28204.72
09:48:56|28197.87
09:48:57|28201.23
09:48:58|28201.22
09:48:59|28201.23
09:49:00|28202.74
09:49:01|28200.76
09:49:02|28201.73
09:49:03|28198.53
09:49:04|28200.36
09:49:05|28198.46
09:49:06|28198.05
09:49:07|28191.23
09:49:08|28192.
09:49:09|28194.21
09:49:10|28194.04
09:49:11|28190.78
09:49:12|28195.83
09:49:13|28200.73
09:49:14|28199.8
09:49:15|28197.52
09:49:16|28200.15
09:49:17|28200.15
09:49:18|28199.26
09:49:20|28200.15
09:49:21|28197.14
09:49:21|28205.28
09:49:22|28197.93
09:49:23|28199.17
09:49:25|28201.73
09:49:26|28203.25
09:49:26|28199.27
09:49:27|28199.21
09:49:29|28195.72
09:49:30|28198.57
09:49:31|28196.21
09:49:32|28190.07
09:49:34|28192.15
09:49:35|28194.25
09:49:36|28192.08
09:49:38|28190.01
09:49:38|28189.04
09:49:39|28192.36
09:49:40|28192.08
09:49:42|28196.12
09:49:43|28198.53
09:49:43|28202.1
09:49:45|28204.24
09:49:46|28204.29
09:49:46|28204.06
09:49:48|28209.51
09:49:49|28209.04
09:49:50|28204.98
09:49:51|28206.9
09:49:51|28199.89
09:49:52|28198.94
09:49:54|28198.53
09:49:55|28197.2
09:49:56|28193.2
09:49:57|28195.97
09:49:58|28201.29
09:49:59|28201.1
09:50:00|28202.04
09:50:01|28198.34
09:50:02|28200.75
09:50:03|28204.11
09:50:04|28197.22
09:50:05|28194.97
09:50:06|28191.58
09:50:08|28199.71
09:50:09|28198.05
09:50:09|28197.49
09:50:10|28199.71
09:50:11|28199.86
09:50:12|28199.05
09:50:14|28202.22
09:50:15|28201.95
09:50:15|28209.37
09:50:16|28209.93
09:50:17|28204.99
09:50:18|28206.97
09:50:19|28206.97
09:50:20|28208.11
09:50:21|28209.67
09:50:22|28206.78
09:50:23|28207.51
09:50:24|28208.78
09:50:26|28208.46
09:50:27|28212.81
09:50:27|28212.72
09:50:28|28213.68
09:50:29|28210.93
09:50:31|28209.84
09:50:32|28214.69
09:50:33|28217.29
09:50:35|28215.22
09:50:36|28214.24
09:50:37|28216.71
09:50:38|28213.97
09:50:39|28219.95
09:50:40|28219.75
09:50:41|28220.42
09:50:43|28222.38
09:50:43|28222.3
09:50:45|28218.61
09:50:46|28224.25
09:50:47|28223.64
09:50:47|28218.63
09:50:48|28212.53
09:50:49|28210.67
09:50:51|28210.67
09:50:52|28212.27
09:50:53|28215.26
09:50:54|28215.69
09:50:55|28219.74
09:50:56|28221.86
09:50:57|28223.02
09:50:58|28223.02
09:50:59|28221.52
09:51:00|28223.43
09:51:01|28224.53
09:51:02|28225.43
09:51:03|28227.29
09:51:04|28233.33
09:51:05|28232.35
09:51:06|28235.29
09:51:07|28240.26
09:51:08|28240.84
09:51:09|28242.17
09:51:10|28243.89
09:51:11|28242.99
09:51:12|28236.3
09:51:13|28231.22
09:51:14|28228.13
09:51:15|28222.19
09:51:17|28220.31
09:51:17|28217.82
09:51:18|28224.45
09:51:19|28223.93
09:51:21|28222.96
09:51:22|28211.22
09:51:23|28213.7
09:51:24|28215.13
09:51:24|28213.78
09:51:25|28215.81
09:51:26|28213.45
09:51:27|28208.2
09:51:29|28209.86
09:51:30|28201.98
09:51:30|28200.
09:51:32|28195.5
09:51:32|28200.7
09:51:34|28204.95
09:51:36|28212.81
09:51:37|28203.58
09:51:38|28210.91
09:51:40|28210.54
09:51:40|28207.51
09:51:41|28206.4
09:51:42|28202.92
09:51:44|28213.
09:51:45|28213.79
09:51:45|28209.7
09:51:47|28207.61
09:51:49|28206.9
09:51:50|28198.53
09:51:50|28206.46
09:51:51|28204.54
09:51:53|28201.89
09:51:53|28204.07
09:51:54|28200.15
09:51:55|28202.88
09:51:56|28199.32
09:51:58|28199.32
09:51:58|28200.03
09:52:00|28199.83
09:52:00|28200.03
09:52:01|28197.66
09:52:03|28198.6
09:52:04|28194.51
09:52:05|28196.69
09:52:06|28194.76
09:52:06|28191.81
09:52:07|28192.57
09:52:09|28187.91
09:52:10|28189.63
09:52:11|28190.39
09:52:11|28190.63
09:52:13|28186.61
09:52:14|28185.87
09:52:15|28184.43
09:52:17|28188.8
09:52:17|28188.8
09:52:18|28200.6
09:52:19|28198.99
09:52:20|28209.49
09:52:21|28206.92
09:52:22|28205.29
09:52:23|28200.61
09:52:24|28198.28
09:52:25|28202.
09:52:26|28198.95
09:52:27|28198.95
09:52:28|28201.03
09:52:29|28204.64
09:52:30|28211.8
09:52:31|28213.47
09:52:32|28213.
09:52:33|28212.53
09:52:35|28211.29
09:52:36|28212.22
09:52:37|28218.28
09:52:38|28215.95
09:52:40|28213.12
09:52:41|28213.93
09:52:42|28209.15
09:52:43|28209.26
09:52:44|28210.
09:52:45|28205.91
09:52:46|28208.57
09:52:47|28213.64
09:52:48|28213.44
09:52:49|28213.16
09:52:50|28213.86
09:52:51|28217.78
09:52:52|28212.86
09:52:53|28214.57
09:52:54|28215.56
09:52:55|28212.3
09:52:56|28211.14
09:52:57|28209.64
09:52:58|28203.97
09:52:59|28209.3
09:53:01|28205.34
09:53:01|28205.99
09:53:02|28212.85
09:53:03|28216.57
09:53:05|28216.32
09:53:06|28208.43
09:53:06|28214.04
09:53:07|28211.6
09:53:09|28206.71
09:53:10|28203.98
09:53:11|28200.
09:53:11|28202.97
09:53:13|28202.97
09:53:13|28202.97
09:53:14|28200.45
09:53:16|28207.91
09:53:17|28207.09
09:53:18|28200.
09:53:19|28202.95
09:53:20|28193.51
09:53:21|28194.84
09:53:22|28199.89
09:53:23|28194.71
09:53:24|28191.59
09:53:25|28192.76
09:53:26|28194.47
09:53:27|28198.26
09:53:28|28194.4
09:53:29|28194.4
09:53:30|28202.38
09:53:31|28199.9
09:53:32|28203.76
09:53:33|28204.52
09:53:34|28204.28
09:53:35|28201.39
09:53:37|28203.28
09:53:37|28206.74
09:53:39|28205.86
09:53:40|28219.52
09:53:41|28217.81
09:53:42|28214.35
09:53:43|28217.09
09:53:44|28218.39
09:53:45|28213.03
09:53:46|28212.47
09:53:47|28217.66
09:53:49|28221.68
09:53:50|28225.03
09:53:51|28227.62
09:53:51|28226.32
09:53:53|28228.76
09:53:54|28224.78
09:53:55|28224.62
09:53:56|28224.02
09:53:57|28226.13
09:53:57|28230.05
09:53:58|28229.33
09:54:00|28227.71
09:54:01|28223.96
09:54:02|28221.23
09:54:03|28219.86
09:54:04|28223.27
09:54:05|28221.56
09:54:06|28219.16
09:54:07|28215.82
09:54:08|28210.22
09:54:09|28212.31
09:54:10|28217.39
09:54:11|28220.87
09:54:12|28219.61
09:54:13|28217.95
09:54:14|28216.73
09:54:15|28212.33
09:54:16|28218.59
09:54:17|28219.07
09:54:18|28218.66
09:54:19|28218.17
09:54:20|28220.72
09:54:21|28217.51
09:54:22|28215.37
09:54:23|28205.62
09:54:24|28206.43
09:54:25|28209.62
09:54:26|28212.61
09:54:27|28213.64
09:54:29|28212.09
09:54:30|28214.8
09:54:31|28211.08
09:54:31|28211.61
09:54:33|28206.5
09:54:34|28205.62
09:54:35|28207.77
09:54:35|28207.28
09:54:37|28207.3
09:54:39|28209.09
09:54:39|28208.91
09:54:40|28209.35
09:54:42|28211.23
09:54:43|28211.23
09:54:44|28203.2
09:54:45|28205.49
09:54:46|28208.4
09:54:47|28207.91
09:54:48|28205.8
09:54:49|28202.19
09:54:50|28200.13
09:54:51|28200.66
09:54:52|28205.
09:54:53|28206.73
09:54:54|28209.52
09:54:55|28209.62
09:54:56|28211.94
09:54:57|28214.16
09:54:58|28216.28
09:54:59|28216.95
09:55:01|28211.5
09:55:02|28214.43
09:55:03|28212.78
09:55:04|28210.45
09:55:04|28210.77
09:55:06|28209.34
09:55:06|28209.34
09:55:08|28209.54
09:55:09|28212.69
09:55:10|28214.55
09:55:10|28219.81
09:55:11|28220.58
09:55:13|28222.62
09:55:14|28218.52
09:55:15|28221.86
09:55:16|28226.13
09:55:17|28227.7
09:55:18|28222.9
09:55:19|28222.05
09:55:20|28217.86
09:55:21|28217.55
09:55:22|28218.56
09:55:23|28219.16
09:55:24|28218.36
09:55:25|28224.17
09:55:26|28221.63
09:55:27|28220.18
09:55:28|28219.07
09:55:29|28217.73
09:55:30|28216.76
09:55:31|28223.62
09:55:32|28225.43
09:55:33|28226.72
09:55:34|28229.34
09:55:35|28228.7
09:55:36|28232.1
09:55:38|28228.49
09:55:39|28226.14
09:55:40|28263.93
09:55:41|28266.12
09:55:42|28272.74
09:55:43|28279.61
09:55:44|28273.91
09:55:45|28275.7
09:55:46|28281.41
09:55:47|28280.2
09:55:48|28288.53
09:55:49|28293.94
09:55:50|28288.4
09:55:52|28287.22
09:55:53|28281.64
09:55:53|28280.28
09:55:55|28283.37
09:55:56|28278.73
09:55:56|28280.56
09:55:58|28281.75
09:55:58|28284.49
09:55:59|28281.59
09:56:00|28283.55
09:56:01|28279.92
09:56:03|28278.86
09:56:04|28279.73
09:56:05|28281.12
09:56:06|28273.59
09:56:07|28274.45
09:56:08|28277.28
09:56:09|28274.59
09:56:10|28277.69
09:56:11|28280.69
09:56:12|28279.26
09:56:13|28292.88
09:56:14|28298.45
09:56:15|28295.55
09:56:16|28297.32
09:56:17|28286.85
09:56:18|28289.35
09:56:19|28290.75
09:56:20|28287.28
09:56:21|28283.69
09:56:22|28282.42
09:56:24|28284.83
09:56:24|28286.67
09:56:25|28289.35
09:56:26|28287.28
09:56:27|28288.12
09:56:28|28287.7
09:56:29|28286.64
09:56:30|28285.92
09:56:31|28281.87
09:56:33|28282.17
09:56:34|28279.48
09:56:34|28280.08
09:56:35|28284.95
09:56:37|28287.19
09:56:37|28286.86
09:56:39|28286.04
09:56:40|28286.66
09:56:42|28286.26
09:56:42|28281.29
09:56:43|28280.4
09:56:44|28279.04
09:56:46|28281.73
09:56:47|28282.48
09:56:48|28279.33
09:56:49|28274.68
09:56:50|28273.54
09:56:51|28275.88
09:56:52|28273.54
09:56:53|28275.49
09:56:54|28274.56
09:56:55|28276.18
09:56:56|28274.86
09:56:58|28279.53
09:56:58|28283.59
09:56:59|28282.09
09:57:00|28279.08
09:57:01|28282.85
09:57:02|28281.2
09:57:03|28283.29
09:57:04|28287.78
09:57:05|28286.77
09:57:06|28277.3
09:57:08|28284.89
09:57:08|28283.53
09:57:09|28279.63
09:57:10|28284.76
09:57:11|28279.76
09:57:12|28283.07
09:57:13|28283.47
09:57:14|28280.24
09:57:15|28287.8
09:57:16|28292.94
09:57:17|28293.86
09:57:18|28290.14
09:57:19|28291.19
09:57:20|28292.09
09:57:21|28292.53
09:57:22|28290.3
09:57:23|28291.19
09:57:24|28286.3
09:57:25|28292.57
09:57:26|28294.48
09:57:27|28293.78
09:57:28|28296.05
09:57:30|28298.44
09:57:30|28305.
09:57:31|28313.74
09:57:32|28307.36
09:57:33|28306.38
09:57:35|28307.98
09:57:36|28306.18
09:57:36|28303.01
09:57:37|28299.32
09:57:38|28298.68
09:57:40|28301.64
09:57:41|28307.36
09:57:43|28307.47
09:57:44|28309.1
09:57:45|28308.41
09:57:46|28302.99
09:57:47|28300.01
09:57:48|28302.14
09:57:49|28305.4
09:57:50|28302.97
09:57:51|28310.18
09:57:52|28312.65
09:57:54|28306.65
09:57:55|28303.41
09:57:56|28303.49
09:57:57|28306.
09:57:58|28300.93
09:57:58|28303.32
09:57:59|28305.03
09:58:00|28301.
09:58:02|28308.55
09:58:03|28308.55
09:58:04|28305.85
09:58:05|28308.02
09:58:06|28319.95
09:58:07|28318.8
09:58:08|28322.49
09:58:09|28320.28
09:58:10|28320.12
09:58:11|28319.56
09:58:13|28315.93
09:58:13|28311.69
09:58:14|28315.2
09:58:15|28312.76
09:58:16|28315.05
09:58:17|28310.76
09:58:18|28302.2
09:58:19|28311.24
09:58:20|28310.02
09:58:21|28310.76
09:58:22|28304.05
09:58:24|28303.01
09:58:24|28305.72
09:58:25|28301.83
09:58:26|28307.08
09:58:27|28309.24
09:58:28|28309.24
09:58:30|28309.31
09:58:30|28303.31
09:58:31|28300.48
09:58:32|28300.
09:58:33|28300.55
09:58:35|28299.89
09:58:35|28295.82
09:58:36|28293.94
09:58:37|28292.2
09:58:38|28296.01
09:58:39|28295.59
09:58:41|28294.19
09:58:42|28295.33
09:58:43|28295.05
09:58:44|28297.49
09:58:45|28301.98
09:58:46|28293.15
09:58:47|28293.28
09:58:48|28290.
09:58:49|28293.63
09:58:50|28292.4
09:58:51|28286.94
09:58:52|28287.2
09:58:53|28289.01
09:58:54|28288.03
09:58:56|28287.99
09:58:57|28290.52
09:58:58|28293.81
09:58:59|28295.54
09:59:00|28294.38
09:59:01|28295.56
09:59:03|28296.47
09:59:03|28294.74
09:59:04|28296.45
09:59:05|28289.18
09:59:06|28286.76
09:59:08|28286.2
09:59:09|28280.01
09:59:10|28283.2
09:59:11|28277.44
09:59:12|28277.82
09:59:13|28278.07
09:59:14|28282.86
09:59:15|28280.83
09:59:16|28285.09
09:59:17|28285.21
09:59:18|28283.57
09:59:19|28288.24
09:59:20|28289.52
09:59:21|28290.33
09:59:22|28280.8
09:59:24|28282.27
09:59:24|28281.82
09:59:25|28282.7
09:59:26|28282.23
09:59:27|28283.59
09:59:28|28281.82
09:59:29|28279.3
09:59:30|28277.
09:59:31|28276.54
09:59:32|28274.67
09:59:34|28280.8
09:59:34|28279.2
09:59:35|28282.2
09:59:36|28284.4
09:59:37|28278.95
09:59:39|28280.08
09:59:39|28280.39
09:59:40|28277.44
09:59:42|28279.25
09:59:42|28279.86
09:59:44|28278.97
09:59:46|28275.25
09:59:46|28282.02
09:59:48|28282.95
09:59:49|28285.23
09:59:50|28287.35
09:59:51|28288.
09:59:52|28281.29
09:59:53|28281.91
09:59:54|28283.48
09:59:55|28281.72
09:59:56|28280.46
09:59:57|28275.52
09:59:58|28284.35
09:59:59|28281.84
10:00:00|28277.54
10:00:01|28277.81
10:00:02|28283.02
10:00:03|28286.37
10:00:04|28285.3
10:00:05|28283.92
10:00:07|28284.63
10:00:07|28282.4
10:00:09|28286.14
10:00:09|28277.01
10:00:11|28279.69
10:00:12|28283.42
10:00:12|28283.69
10:00:13|28287.47
10:00:15|28290.
10:00:16|28290.46
10:00:17|28291.36
10:00:18|28297.78
10:00:18|28298.66
10:00:20|28296.2
10:00:21|28296.29
10:00:22|28295.08
10:00:23|28296.8
10:00:24|28294.97
10:00:24|28289.81
10:00:26|28289.23
10:00:27|28287.89
10:00:28|28255.24
10:00:29|28258.82
10:00:30|28257.61
10:00:30|28256.58
10:00:32|28255.7
10:00:32|28259.54
10:00:33|28252.26
10:00:35|28253.58
10:00:36|28253.95
10:00:37|28252.77
10:00:37|28256.11
10:00:38|28250.12
10:00:40|28256.26
10:00:40|28240.08
10:00:42|28243.21
10:00:43|28235.26
10:00:44|28240.73
10:00:46|28241.71
10:00:47|28244.7
10:00:48|28243.81
10:00:48|28244.13
10:00:50|28243.49
10:00:51|28244.92
10:00:52|28243.66
10:00:53|28243.1
10:00:54|28236.49
10:00:55|28229.41
10:00:56|28226.78
10:00:57|28227.44
10:00:58|28229.7
10:00:59|28226.37
10:01:00|28228.05
10:01:01|28225.28
10:01:03|28228.52
10:01:03|28229.24
10:01:04|28229.25
10:01:05|28229.
10:01:06|28228.08
10:01:07|28230.51
10:01:09|28228.94
10:01:09|28223.91
10:01:11|28228.72
10:01:11|28223.39
10:01:13|28238.88
10:01:13|28237.29
10:01:14|28236.17
10:01:15|28237.08
10:01:17|28238.77
10:01:18|28240.45
10:01:19|28242.45
10:01:19|28245.42
10:01:21|28247.32
10:01:22|28241.33
10:01:23|28243.3
10:01:24|28240.1
10:01:25|28240.
10:01:25|28246.23
10:01:26|28247.64
10:01:28|28247.44
10:01:29|28249.29
10:01:30|28262.38
10:01:31|28271.34
10:01:32|28265.46
10:01:33|28267.52
10:01:34|28260.11
10:01:35|28253.57
10:01:36|28256.16
10:01:37|28251.79
10:01:38|28251.62
10:01:39|28249.15
10:01:40|28254.36
10:01:41|28256.32
10:01:42|28254.42
10:01:43|28249.17
10:01:45|28251.53
10:01:45|28247.01
10:01:47|28248.45
10:01:48|28251.8
10:01:49|28251.13
10:01:50|28248.56
10:01:51|28248.21
10:01:52|28247.74
10:01:53|28239.44
10:01:54|28239.51
10:01:55|28236.12
10:01:56|28239.23
10:01:57|28237.65
10:01:58|28240.58
10:01:59|28248.08
10:02:00|28248.41
10:02:01|28246.44
10:02:02|28247.41
10:02:03|28245.4
10:02:04|28244.07
10:02:05|28242.54
10:02:06|28238.86
10:02:07|28239.4
10:02:08|28239.25
10:02:09|28239.01
10:02:10|28245.38
10:02:11|28247.67
10:02:12|28251.61
10:02:13|28247.05
10:02:14|28254.49
10:02:15|28250.17
10:02:16|28246.49
10:02:17|28239.26
10:02:18|28236.9
10:02:19|28235.62
10:02:20|28243.1
10:02:21|28243.54
10:02:22|28243.81
10:02:23|28254.02
10:02:24|28251.5
10:02:25|28247.74
10:02:26|28254.
10:02:27|28249.77
10:02:28|28251.99
10:02:29|28250.92
10:02:30|28248.63
10:02:31|28245.36
10:02:32|28246.17
10:02:33|28249.
10:02:34|28254.08
10:02:35|28253.
10:02:36|28252.43
10:02:37|28248.54
10:02:38|28248.07
10:02:40|28251.96
10:02:41|28257.61
10:02:42|28257.72
10:02:43|28259.14
10:02:43|28258.46
10:02:45|28260.13
10:02:46|28265.74
10:02:47|28260.96
10:02:48|28258.99
10:02:49|28266.34
10:02:50|28264.1
10:02:51|28266.63
10:02:53|28265.93
10:02:54|28264.43
10:02:55|28266.64
10:02:56|28262.
10:02:57|28258.49
10:02:57|28254.02
10:02:59|28246.41
10:03:00|28252.46
10:03:00|28250.94
10:03:02|28256.75
10:03:03|28254.6
10:03:04|28253.57
10:03:05|28250.08
10:03:06|28249.9
10:03:07|28253.41
10:03:08|28249.61
10:03:09|28257.04
10:03:10|28256.78
10:03:11|28250.97
10:03:12|28258.9
10:03:13|28260.62
10:03:14|28257.53
10:03:15|28252.26
10:03:16|28251.33
10:03:17|28255.29
10:03:19|28260.22
10:03:20|28260.76
10:03:21|28260.79
10:03:22|28259.27
10:03:23|28258.87
10:03:24|28258.07
10:03:25|28259.29
10:03:26|28259.15
10:03:27|28264.29
10:03:28|28259.19
10:03:29|28261.15
10:03:30|28259.44
10:03:31|28255.89
10:03:32|28259.61
10:03:33|28258.66
10:03:34|28254.6
10:03:35|28254.8
10:03:36|28252.74
10:03:37|28254.42
10:03:38|28252.57
10:03:39|28252.75
10:03:40|28246.98
10:03:41|28249.31
10:03:42|28240.7
10:03:43|28243.27
10:03:44|28242.61
10:03:45|28247.05
10:03:46|28238.07
10:03:48|28237.41
10:03:48|28237.57
10:03:49|28243.9
10:03:51|28242.72
10:03:52|28241.61
10:03:53|28251.07
10:03:54|28247.73
10:03:55|28245.43
10:03:56|28246.86
10:03:57|28245.52
10:03:59|28248.59
10:03:59|28251.13
10:04:00|28243.
10:04:01|28239.59
10:04:02|28246.76
10:04:04|28248.03
10:04:05|28251.96
10:04:06|28251.46
10:04:07|28254.1
10:04:07|28258.39
10:04:09|28256.16
10:04:10|28259.87
10:04:11|28262.87
10:04:12|28258.8
10:04:13|28260.26
10:04:14|28262.84
10:04:15|28260.31
10:04:16|28254.02
10:04:17|28252.2
10:04:18|28252.2
10:04:19|28256.49
10:04:20|28253.72
10:04:21|28247.16
10:04:22|28248.82
10:04:23|28250.29
10:04:24|28246.83
10:04:25|28248.
10:04:26|28247.1
10:04:27|28248.6
10:04:28|28252.39
10:04:29|28248.64
10:04:30|28252.79
10:04:31|28265.
10:04:32|28262.45
10:04:33|28264.15
10:04:34|28264.16
10:04:35|28264.16
10:04:36|28272.66
10:04:37|28275.98
10:04:38|28275.62
10:04:39|28274.74
10:04:40|28274.68
10:04:41|28278.47
10:04:42|28281.8
10:04:43|28280.1
10:04:44|28279.63
10:04:45|28276.38
10:04:46|28273.17
10:04:48|28275.68
10:04:48|28278.92
10:04:49|28282.04
10:04:50|28279.22
10:04:51|28280.37
10:04:52|28282.63
10:04:53|28283.77
10:04:55|28278.47
10:04:56|28282.39
10:04:57|28286.18
10:04:58|28282.32
10:04:59|28283.68
10:05:00|28283.3
10:05:02|28287.15
10:05:03|28282.93
10:05:05|28287.39
10:05:05|28291.45
10:05:06|28291.22
10:05:07|28291.92
10:05:08|28292.69
10:05:09|28292.89
10:05:10|28287.46
10:05:11|28290.39
10:05:12|28284.29
10:05:13|28280.
10:05:14|28282.07
10:05:15|28284.79
10:05:16|28285.33
10:05:18|28286.96
10:05:18|28281.44
10:05:19|28282.44
10:05:20|28277.26
10:05:21|28277.38
10:05:23|28274.76
10:05:24|28274.76
10:05:25|28272.48
10:05:25|28273.38
10:05:26|28272.73
10:05:28|28271.92
10:05:29|28273.73
10:05:30|28278.27
10:05:31|28284.29
10:05:31|28288.42
10:05:33|28285.91
10:05:34|28289.22
10:05:35|28276.92
10:05:35|28282.46
10:05:37|28277.93
10:05:38|28279.38
10:05:39|28279.38
10:05:40|28280.02
10:05:41|28282.39
10:05:42|28275.85
10:05:43|28273.42
10:05:44|28276.29
10:05:45|28277.73
10:05:46|28275.57
10:05:47|28275.42
10:05:49|28271.27
10:05:50|28272.93
10:05:50|28273.18
10:05:52|28269.04
10:05:52|28269.18
10:05:54|28267.82
10:05:55|28268.05
10:05:56|28264.79
10:05:57|28268.18
10:05:58|28271.89
10:05:59|28271.25
10:06:00|28272.55
10:06:01|28274.26
10:06:02|28270.36
10:06:03|28275.02
10:06:04|28276.28
10:06:06|28277.48
10:06:06|28277.18
10:06:07|28282.05
10:06:08|28285.99
10:06:09|28285.96
10:06:10|28290.59
10:06:11|28291.75
10:06:12|28290.66
10:06:13|28286.45
10:06:14|28283.28
10:06:15|28284.48
10:06:16|28285.19
10:06:17|28282.51
10:06:19|28278.36
10:06:19|28285.36
10:06:21|28283.55
10:06:22|28288.66
10:06:23|28289.1
10:06:23|28283.
10:06:25|28288.62
10:06:26|28289.67
10:06:26|28292.97
10:06:28|28294.74
10:06:28|28294.71
10:06:30|28295.06
10:06:31|28305.13
10:06:31|28302.62
10:06:33|28299.97
10:06:34|28305.05
10:06:35|28307.33
10:06:35|28307.4
10:06:37|28309.86
10:06:38|28308.63
10:06:38|28309.68
10:06:39|28303.89
10:06:41|28301.42
10:06:42|28301.63
10:06:43|28301.79
10:06:44|28304.39
10:06:45|28304.75
10:06:46|28301.85
10:06:47|28301.71
10:06:48|28301.34
10:06:49|28298.68
10:06:50|28296.57
10:06:52|28295.67
10:06:52|28295.
10:06:54|28301.15
10:06:55|28299.87
10:06:56|28302.67
10:06:57|28301.43
10:06:58|28302.5
10:06:59|28299.98
10:07:00|28300.81
10:07:01|28300.6
10:07:02|28301.21
10:07:03|28308.67
10:07:04|28311.2
10:07:05|28314.12
10:07:06|28313.39
10:07:07|28313.14
10:07:08|28313.86
10:07:09|28311.59
10:07:10|28313.14
10:07:11|28309.3
10:07:12|28308.73
10:07:13|28308.52
10:07:14|28309.57
10:07:16|28310.45
10:07:16|28310.71
10:07:17|28318.
10:07:18|28320.86
10:07:19|28323.4
10:07:20|28324.05
10:07:31|28323.59
10:07:31|28309.74
10:07:33|28311.87
10:07:33|28311.94
10:07:34|28315.05
10:07:35|28317.12
10:07:36|28315.57
10:07:38|28318.68
10:07:38|28318.85
10:07:40|28320.
10:07:40|28319.15
10:07:41|28316.62
10:07:43|28313.14
10:07:44|28318.76
10:07:44|28313.96
10:07:46|28314.03
10:07:47|28317.88
10:07:48|28315.82
10:07:49|28319.79
10:07:50|28317.89
10:07:51|28318.1
10:07:53|28315.61
10:07:54|28312.19
10:07:54|28311.75
10:07:55|28315.13
10:07:57|28316.7
10:07:58|28315.28
10:07:59|28316.98
10:08:00|28314.48
10:08:01|28318.81
10:08:02|28320.47
10:08:02|28320.53
10:08:04|28320.16
10:08:05|28316.78
10:08:06|28320.27
10:08:07|28318.72
10:08:08|28312.33
10:08:09|28308.68
10:08:10|28312.32
10:08:11|28314.17
10:08:12|28310.96
10:08:13|28310.96
10:08:14|28310.37
10:08:15|28318.06
10:08:16|28317.35
10:08:17|28318.01
10:08:18|28312.94
10:08:19|28317.67
10:08:20|28316.78
10:08:21|28317.65
10:08:22|28312.3
10:08:23|28309.43
10:08:24|28309.39
10:08:25|28304.54
10:08:26|28309.65
10:08:27|28311.53
10:08:28|28310.7
10:08:29|28312.31
10:08:30|28310.14
10:08:31|28312.22
10:08:32|28315.47
10:08:33|28319.55
10:08:34|28321.91
10:08:35|28317.13
10:08:36|28317.13
10:08:38|28314.76
10:08:39|28318.23
10:08:40|28313.53
10:08:41|28314.77
10:08:41|28320.31
10:08:43|28319.55
10:08:44|28316.84
10:08:44|28321.81
10:08:45|28326.41
10:08:46|28323.56
10:08:48|28321.77
10:08:48|28325.17
10:08:49|28326.38
10:08:51|28328.12
10:08:52|28328.35
10:08:54|28323.01
10:08:55|28323.7
10:08:56|28318.14
10:08:57|28317.48
10:08:58|28317.57
10:08:59|28318.2
10:09:00|28312.38
10:09:01|28315.17
10:09:02|28317.26
10:09:03|28317.02
10:09:04|28317.47
10:09:05|28321.13
10:09:06|28319.74
10:09:07|28323.45
10:09:08|28324.15
10:09:09|28326.41
10:09:11|28338.
10:09:11|28335.69
10:09:13|28335.05
10:09:14|28333.28
10:09:15|28333.84
10:09:15|28333.84
10:09:17|28323.62
10:09:17|28320.94
10:09:19|28318.94
10:09:19|28325.55
10:09:21|28328.46
10:09:22|28328.46
10:09:23|28331.21
10:09:24|28330.66
10:09:24|28324.88
10:09:26|28326.2
10:09:26|28322.93
10:09:27|28328.
10:09:29|28327.52
10:09:30|28328.18
10:09:31|28323.3
10:09:32|28322.17
10:09:33|28321.9
10:09:34|28319.37
10:09:34|28315.94
10:09:36|28315.63
10:09:37|28308.08
10:09:38|28310.11
10:09:39|28307.51
10:09:40|28309.84
10:09:41|28309.84
10:09:42|28312.58
10:09:43|28314.95
10:09:44|28313.27
10:09:45|28311.83
10:09:46|28306.91
10:09:47|28302.32
10:09:48|28303.88
10:09:49|28305.85
10:09:50|28301.63
10:09:51|28305.06
10:09:53|28307.6
10:09:53|28310.19
10:09:55|28312.42
10:09:55|28312.65
10:09:56|28310.19
10:09:58|28313.92
10:09:59|28313.36
10:10:00|28309.34
10:10:01|28312.65
10:10:02|28315.68
10:10:03|28306.65
10:10:04|28308.34
10:10:05|28304.83
10:10:06|28307.4
10:10:08|28302.35
10:10:08|28302.4
10:10:09|28302.15
10:10:10|28299.87
10:10:11|28299.13
10:10:12|28297.51
10:10:14|28297.42
10:10:15|28296.93
10:10:16|28299.46
10:10:17|28294.17
10:10:18|28285.8
10:10:19|28286.17
10:10:20|28287.48
10:10:21|28287.55
10:10:22|28282.98
10:10:23|28280.93
10:10:24|28280.41
10:10:25|28282.9
10:10:26|28280.85
10:10:27|28275.34
10:10:28|28278.48
10:10:29|28282.93
10:10:30|28277.67
10:10:31|28281.62
10:10:32|28284.11
10:10:33|28281.23
10:10:34|28281.6
10:10:35|28275.34
10:10:36|28277.09
10:10:37|28274.02
10:10:38|28274.58
10:10:39|28276.51
10:10:40|28276.47
10:10:41|28274.02
10:10:42|28278.79
10:10:43|28280.33
10:10:44|28281.62
10:10:45|28279.61
10:10:46|28280.17
10:10:47|28282.33
10:10:48|28275.
10:10:49|28275.14
10:10:50|28280.83
10:10:51|28277.55
10:10:52|28277.54
10:10:54|28279.61
10:10:55|28260.83
10:10:56|28260.21
10:10:57|28259.27
10:10:58|28262.48
10:10:59|28264.03
10:11:00|28266.79
10:11:01|28266.49
10:11:02|28265.58
10:11:03|28268.11
10:11:04|28264.61
10:11:06|28268.18
10:11:06|28268.13
10:11:08|28264.08
10:11:09|28268.67
10:11:10|28269.07
10:11:11|28258.84
10:11:11|28258.05
10:11:13|28256.05
10:11:14|28256.54
10:11:15|28252.73
10:11:16|28252.16
10:11:16|28244.41
10:11:17|28251.66
10:11:19|28244.29
10:11:19|28246.3
10:11:21|28240.22
10:11:21|28243.76
10:11:23|28239.69
10:11:24|28235.32
10:11:25|28234.17
10:11:26|28234.25
10:11:27|28235.87
10:11:28|28239.76
10:11:29|28235.02
10:11:30|28232.93
10:11:31|28236.99
10:11:32|28239.61
10:11:33|28235.7
10:11:34|28232.56
10:11:35|28238.92
10:11:36|28236.
10:11:37|28238.04
10:11:38|28238.04
10:11:40|28239.88
10:11:41|28235.83
10:11:41|28236.45
10:11:42|28231.89
10:11:43|28233.54
10:11:44|28234.29
10:11:46|28231.34
10:11:46|28229.21
10:11:48|28232.4
10:11:48|28232.37
10:11:49|28234.42
10:11:50|28229.7
10:11:51|28231.7
10:11:52|28233.57
10:11:54|28227.53
10:11:55|28224.63
10:11:56|28222.72
10:11:58|28221.26
10:11:59|28225.29
10:12:00|28224.27
10:12:01|28223.47
10:12:02|28219.06
10:12:03|28214.85
10:12:04|28209.89
10:12:05|28209.56
10:12:07|28207.81
10:12:07|28207.47
10:12:09|28211.49
10:12:09|28211.5
10:12:11|28213.21
10:12:12|28205.22
10:12:13|28206.75
10:12:14|28207.32
10:12:14|28207.5
10:12:16|28205.95
10:12:17|28211.54
10:12:18|28215.45
10:12:18|28215.45
10:12:20|28211.66
10:12:21|28211.34
10:12:22|28207.37
10:12:23|28207.36
10:12:24|28210.02
10:12:25|28209.41
10:12:26|28204.03
10:12:27|28202.17
10:12:28|28208.91
10:12:29|28203.22
10:12:30|28201.73
10:12:30|28197.65
10:12:32|28201.81
10:12:33|28202.61
10:12:34|28204.86
10:12:35|28206.88
10:12:36|28202.97
10:12:37|28203.63
10:12:38|28208.64
10:12:39|28205.01
10:12:40|28206.23
10:12:41|28205.99
10:12:42|28207.2
10:12:43|28206.26
10:12:44|28204.85
10:12:45|28209.58
10:12:46|28208.42
10:12:47|28208.08
10:12:48|28204.7
10:12:49|28206.82
10:12:50|28206.83
10:12:51|28205.74
10:12:52|28214.06
10:12:53|28207.84
10:12:54|28203.92
10:12:55|28205.06
10:12:56|28202.23
10:12:58|28199.
10:12:59|28196.91
10:13:00|28200.29
10:13:01|28198.32
10:13:02|28192.3
10:13:03|28189.06
10:13:04|28191.2
10:13:05|28185.58
10:13:06|28188.84
10:13:07|28178.78
10:13:08|28188.15
10:13:09|28182.16
10:13:10|28182.96
10:13:11|28187.12
10:13:12|28194.82
10:13:13|28196.33
10:13:14|28199.3
10:13:15|28193.47
10:13:16|28191.98
10:13:17|28186.79
10:13:18|28181.69
10:13:19|28182.79
10:13:20|28184.54
10:13:21|28193.08
10:13:23|28187.68
10:13:23|28185.33
10:13:24|28180.
10:13:25|28180.16
10:13:26|28174.42
10:13:27|28172.03
10:13:28|28169.92
10:13:29|28172.89
10:13:30|28172.05
10:13:31|28166.86
10:13:32|28165.41
10:13:33|28163.48
10:13:34|28159.26
10:13:36|28160.81
10:13:36|28168.71
10:13:37|28168.13
10:13:38|28163.8
10:13:40|28163.71
10:13:40|28163.42
10:13:42|28160.76
10:13:43|28155.29
10:13:44|28156.61
10:13:44|28147.11
10:13:45|28149.92
10:13:47|28152.88
10:13:48|28150.98
10:13:49|28155.14
10:13:50|28156.95
10:13:51|28152.62
10:13:52|28146.12
10:13:53|28142.84
10:13:54|28129.65
10:13:55|28130.98
10:13:56|28129.34
10:13:58|28131.39
10:13:59|28128.02
10:14:00|28127.59
10:14:01|28134.38
10:14:03|28125.77
10:14:04|28127.89
10:14:05|28132.09
10:14:05|28134.55
10:14:06|28134.79
10:14:08|28136.96
10:14:09|28131.98
10:14:10|28134.86
10:14:11|28137.05
10:14:11|28123.09
10:14:13|28133.62
10:14:14|28128.08
10:14:15|28121.74
10:14:16|28119.97
10:14:17|28114.76
10:14:18|28104.22
10:14:19|28102.3
10:14:20|28094.02
10:14:21|28073.77
10:14:22|28035.66
10:14:23|28011.42
10:14:24|28025.76
10:14:26|28057.29
10:14:26|28063.88
10:14:27|28068.24
10:14:28|28073.66
10:14:29|28088.91
10:14:30|28105.16
10:14:31|28102.61
10:14:32|28114.53
10:14:33|28100.46
10:14:34|28126.58
10:14:35|28133.12
10:14:36|28140.49
10:14:37|28128.28
10:14:38|28132.07
10:14:39|28151.7
10:14:41|28152.45
10:14:41|28152.1
10:14:42|28151.89
10:14:43|28165.01
10:14:44|28172.14
10:14:46|28162.6
10:14:47|28175.41
10:14:48|28168.18
10:14:49|28167.69
10:14:49|28168.05
10:14:51|28184.28
10:14:52|28178.1
10:14:53|28192.91
10:14:54|28194.95
10:14:56|28185.52
10:14:57|28180.
10:14:58|28184.3
10:14:59|28179.12
10:15:00|28180.67
10:15:01|28178.77
10:15:02|28164.42
10:15:04|28171.09
10:15:05|28173.49
10:15:06|28171.97
10:15:07|28172.47
10:15:08|28182.03
10:15:09|28178.76
10:15:10|28181.17
10:15:11|28186.24
10:15:12|28194.57
10:15:13|28192.6
10:15:15|28186.37
10:15:16|28186.78
10:15:17|28192.41
10:15:18|28191.64
10:15:18|28188.13
10:15:19|28183.89
10:15:20|28188.48
10:15:21|28179.14
10:15:23|28191.5
10:15:23|28192.96
10:15:25|28190.58
10:15:26|28199.17
10:15:26|28202.52
10:15:28|28197.08
10:15:29|28200.11
10:15:30|28187.71
10:15:30|28184.78
10:15:31|28189.25
10:15:33|28178.36
10:15:33|28179.77
10:15:34|28181.08
10:15:35|28173.15
10:15:37|28163.96
10:15:38|28169.44
10:15:38|28164.76
10:15:39|28171.43
10:15:41|28161.96
10:15:41|28165.77
10:15:42|28164.
10:15:43|28168.62
10:15:45|28158.64
10:15:45|28155.44
10:15:47|28157.45
10:15:48|28148.82
10:15:49|28152.36
10:15:50|28152.23
10:15:51|28159.29
10:15:51|28155.14
10:15:53|28163.47
10:15:54|28159.71
10:15:55|28157.97
10:15:55|28157.63
10:15:56|28151.23
10:15:58|28151.24
10:16:00|28144.92
10:16:01|28141.31
10:16:02|28144.68
10:16:03|28148.17
10:16:04|28150.32
10:16:05|28156.24
10:16:06|28151.61
10:16:07|28155.27
10:16:08|28151.9
10:16:09|28156.09
10:16:10|28146.77
10:16:11|28150.42
10:16:12|28134.45
10:16:13|28126.28
10:16:14|28123.8
10:16:15|28119.09
10:16:16|28132.93
10:16:17|28129.11
10:16:18|28125.95
10:16:19|28117.07
10:16:20|28113.22
10:16:21|28116.27
10:16:22|28114.79
10:16:23|28118.05
10:16:24|28116.22
10:16:25|28118.42
10:16:26|28117.78
10:16:27|28113.28
10:16:28|28114.9
10:16:29|28108.96
10:16:30|28109.88
10:16:31|28117.55
10:16:32|28114.97
10:16:33|28120.45
10:16:34|28122.95
10:16:35|28122.29
10:16:36|28127.41
10:16:37|28125.2
10:16:38|28130.02
10:16:39|28130.19
10:16:40|28136.02
10:16:41|28139.11
10:16:42|28141.55
10:16:43|28141.64
10:16:44|28137.55
10:16:45|28135.02
10:16:46|28139.04
10:16:47|28149.23
10:16:48|28160.48
10:16:49|28157.18
10:16:50|28156.22
10:16:51|28156.47
10:16:52|28157.98
10:16:53|28156.15
10:16:54|28146.8
10:16:55|28147.82
10:16:56|28148.11
10:16:57|28145.3
10:16:58|28152.84
10:16:59|28144.76
10:17:00|28144.47
10:17:02|28151.01
10:17:02|28139.4
10:17:03|28141.4
10:17:05|28138.04
10:17:06|28142.
10:17:06|28138.49
10:17:07|28148.32
10:17:09|28153.95
10:17:10|28148.58
10:17:11|28151.27
10:17:12|28152.78
10:17:13|28154.57
10:17:14|28164.99
10:17:16|28171.42
10:17:17|28176.
10:17:17|28163.92
10:17:18|28166.12
10:17:19|28165.75
10:17:20|28171.64
10:17:22|28165.69
10:17:23|28168.27
10:17:24|28173.02
10:17:25|28173.26
10:17:26|28171.25
10:17:27|28173.27
10:17:27|28168.18
10:17:29|28169.92
10:17:30|28165.88
10:17:31|28154.46
10:17:32|28157.26
10:17:32|28163.06
10:17:33|28170.
10:17:35|28165.08
10:17:36|28165.23
10:17:37|28156.24
10:17:38|28155.68
10:17:39|28151.89
10:17:40|28148.4
10:17:41|28147.3
10:17:42|28137.13
10:17:43|28134.56
10:17:44|28130.
10:17:45|28134.35
10:17:46|28139.31
10:17:47|28139.76
10:17:48|28135.35
10:17:49|28135.77
10:17:50|28132.73
10:17:51|28137.05
10:17:52|28139.18
10:17:53|28143.39
10:17:54|28142.37
10:17:55|28140.86
10:17:56|28138.64
10:17:57|28136.92
10:17:58|28134.56
10:17:59|28129.2
10:18:02|28132.31
10:18:03|28135.61
10:18:04|28140.99
10:18:05|28138.53
10:18:06|28147.18
10:18:07|28141.07
10:18:08|28135.2
10:18:10|28139.58
10:18:10|28129.7
10:18:12|28137.84
10:18:13|28142.71
10:18:14|28142.71
10:18:15|28143.42
10:18:16|28139.74
10:18:17|28135.18
10:18:18|28130.27
10:18:19|28123.95
10:18:20|28125.28
10:18:21|28122.11
10:18:22|28125.71
10:18:23|28120.05
10:18:24|28117.08
10:18:25|28115.69
10:18:26|28113.48
10:18:27|28115.11
10:18:28|28125.01
10:18:29|28128.16
10:18:30|28129.77
10:18:31|28128.37
10:18:32|28136.74
10:18:33|28128.89
10:18:34|28128.95
10:18:35|28127.96
10:18:36|28131.3
10:18:37|28136.13
10:18:38|28143.55
10:18:39|28146.34
10:18:40|28145.39
10:18:42|28139.17
10:18:42|28143.
10:18:43|28145.83
10:18:44|28144.5
10:18:45|28148.19
10:18:46|28150.83
10:18:47|28148.93
10:18:48|28151.5
10:18:49|28146.82
10:18:50|28143.03
10:18:51|28144.75
10:18:52|28146.58
10:18:53|28149.37
10:18:54|28147.94
10:18:55|28153.36
10:18:56|28159.46
10:18:57|28159.53
10:18:58|28158.43
10:19:00|28156.78
10:19:00|28158.08
10:19:02|28150.19
10:19:03|28149.93
10:19:04|28146.06
10:19:05|28142.56
10:19:06|28135.28
10:19:07|28135.24
10:19:08|28141.56
10:19:09|28153.13
10:19:10|28146.7
10:19:11|28147.6
10:19:13|28144.67
10:19:14|28147.31
10:19:15|28139.53
10:19:15|28142.69
10:19:17|28148.92
10:19:18|28155.87
10:19:18|28155.9
10:19:19|28152.28
10:19:21|28156.11
10:19:22|28155.15
10:19:22|28161.47
10:19:23|28162.06
10:19:25|28167.51
10:19:26|28163.37
10:19:26|28159.42
10:19:27|28160.85
10:19:29|28162.71
10:19:29|28160.12
10:19:31|28159.66
10:19:32|28154.51
10:19:33|28157.84
10:19:33|28156.
10:19:34|28154.24
10:19:36|28157.06
10:19:37|28157.08
10:19:37|28158.61
10:19:38|28163.1
10:19:39|28156.53
10:19:40|28163.17
10:19:41|28157.78
10:19:43|28158.02
10:19:44|28155.39
10:19:45|28150.12
10:19:46|28150.24
10:19:47|28154.68
10:19:47|28155.67
10:19:49|28156.37
10:19:50|28154.54
10:19:51|28159.65
10:19:52|28157.42
10:19:53|28155.97
10:19:54|28149.64
10:19:55|28143.89
10:19:56|28144.69
10:19:57|28146.78
10:19:58|28140.64
10:19:59|28145.4
10:20:00|28146.92
10:20:02|28149.48
10:20:03|28145.41
10:20:04|28137.56
10:20:06|28138.36
10:20:06|28139.07
10:20:08|28137.52
10:20:09|28136.78
10:20:10|28135.4
10:20:10|28141.55
10:20:12|28142.85
10:20:13|28145.14
10:20:14|28144.49
10:20:15|28146.65
10:20:16|28148.7
10:20:17|28152.92
10:20:18|28157.41
10:20:19|28154.61
10:20:21|28154.9
10:20:21|28154.35
10:20:22|28153.87
10:20:23|28151.93
10:20:24|28152.17
10:20:25|28152.6
10:20:26|28141.5
10:20:28|28140.25
10:20:28|28139.85
10:20:30|28137.67
10:20:30|28144.15
10:20:32|28146.86
10:20:32|28137.02
10:20:33|28134.17
10:20:35|28132.79
10:20:35|28135.7
10:20:37|28132.37
10:20:37|28135.94
10:20:39|28135.7
10:20:39|28140.79
10:20:40|28140.31
10:20:41|28140.97
10:20:42|28135.69
10:20:44|28135.86
10:20:45|28131.96
10:20:45|28135.13
10:20:46|28136.6
10:20:48|28133.16
10:20:49|28129.61
10:20:50|28129.28
10:20:51|28123.4
10:20:52|28119.98
10:20:53|28122.46
10:20:54|28123.19
10:20:55|28120.99
10:20:56|28121.89
10:20:57|28122.91
10:20:58|28123.93
10:20:59|28122.77
10:21:00|28131.18
10:21:01|28125.69
10:21:02|28129.27
10:21:03|28130.38
10:21:04|28129.68
10:21:06|28128.89
10:21:07|28132.07
10:21:07|28131.06
10:21:09|28135.99
10:21:10|28139.65
10:21:11|28143.89
10:21:12|28140.05
10:21:13|28139.1
10:21:14|28138.73
10:21:15|28140.37
10:21:17|28136.67
10:21:17|28132.28
10:21:18|28128.96
10:21:19|28122.58
10:21:20|28119.67
10:21:22|28119.85
10:21:22|28117.67
10:21:23|28116.72
10:21:24|28112.79
10:21:26|28112.82
10:21:26|28109.47
10:21:28|28113.86
10:21:29|28115.
10:21:30|28120.29
10:21:30|28124.78
10:21:31|28128.45
10:21:33|28130.53
10:21:33|28137.26
10:21:35|28145.62
10:21:35|28140.86
10:21:36|28141.4
10:21:37|28138.34
10:21:38|28138.47
10:21:40|28141.65
10:21:41|28138.48
10:21:42|28144.81
10:21:42|28149.94
10:21:44|28148.08
10:21:44|28152.01
10:21:46|28152.23
10:21:46|28145.34
10:21:47|28145.21
10:21:49|28149.09
10:21:50|28148.88
10:21:50|28147.76
10:21:52|28151.24
10:21:52|28148.92
10:21:53|28148.6
10:21:54|28151.2
10:21:56|28148.11
10:21:57|28142.39
10:21:57|28145.53
10:21:58|28141.91
10:22:00|28146.82
10:22:01|28145.18
10:22:02|28140.69
10:22:03|28139.08
10:22:04|28137.63
10:22:05|28131.02
10:22:06|28130.06
10:22:07|28132.11
10:22:09|28129.53
10:22:10|28130.07
10:22:11|28133.89
10:22:12|28134.35
10:22:14|28127.89
10:22:14|28129.34
10:22:15|28126.33
10:22:16|28127.19
10:22:17|28124.55
10:22:18|28132.51
10:22:19|28123.93
10:22:20|28132.07
10:22:21|28127.31
10:22:22|28131.72
10:22:23|28132.21
10:22:24|28118.
10:22:25|28106.05
10:22:27|28109.47
10:22:27|28108.93
10:22:28|28113.4
10:22:29|28113.34
10:22:31|28111.23
10:22:31|28113.94
10:22:32|28113.88
10:22:34|28111.67
10:22:35|28105.23
10:22:36|28103.45
10:22:37|28098.3
10:22:38|28100.65
10:22:39|28100.65
10:22:40|28096.89
10:22:41|28101.86
10:22:42|28095.09
10:22:43|28088.87
10:22:44|28083.83
10:22:45|28089.28
10:22:46|28091.47
10:22:47|28090.72
10:22:49|28093.24
10:22:49|28093.63
10:22:50|28098.86
10:22:51|28106.
10:22:52|28109.35
10:22:54|28111.9
10:22:54|28109.08
10:22:55|28103.48
10:22:56|28109.01
10:22:57|28106.32
10:22:58|28098.44
10:22:59|28100.33
10:23:00|28100.29
10:23:01|28097.69
10:23:02|28095.18
10:23:03|28099.7
10:23:05|28100.58
10:23:06|28092.07
10:23:08|28093.94
10:23:09|28094.37
10:23:10|28094.84
10:23:11|28095.88
10:23:12|28101.41
10:23:13|28096.64
10:23:14|28099.29
10:23:16|28098.76
10:23:16|28094.1
10:23:17|28093.84
10:23:18|28100.71
10:23:19|28098.19
10:23:20|28107.64
10:23:21|28108.93
10:23:22|28109.12
10:23:24|28115.19
10:23:25|28114.76
10:23:25|28117.66
10:23:27|28115.18
10:23:28|28112.75
10:23:29|28109.76
10:23:30|28110.57
10:23:30|28113.1
10:23:31|28110.23
10:23:33|28113.3
10:23:34|28115.77
10:23:34|28112.46
10:23:36|28116.17
10:23:37|28117.33
10:23:38|28107.2
10:23:40|28107.39
10:23:40|28107.38
10:23:41|28100.1
10:23:42|28095.53
10:23:43|28097.62
10:23:44|28098.64
10:23:45|28092.46
10:23:46|28093.31
10:23:47|28095.53
10:23:49|28099.35
10:23:49|28103.06
10:23:50|28098.87
10:23:51|28111.96
10:23:52|28113.92
10:23:54|28111.92
10:23:54|28109.91
10:23:55|28110.66
10:23:57|28118.93
10:23:57|28122.34
10:23:58|28119.77
10:24:00|28121.64
10:24:00|28123.93
10:24:01|28125.23
10:24:02|28126.42
10:24:04|28125.19
10:24:04|28125.38
10:24:06|28121.08
10:24:07|28129.99
10:24:08|28129.36
10:24:10|28125.03
10:24:10|28124.25
10:24:11|28127.32
10:24:12|28121.47
10:24:13|28117.62
10:24:15|28114.67
10:24:16|28117.93
10:24:17|28118.55
10:24:18|28118.73
10:24:18|28111.03
10:24:20|28110.3
10:24:20|28111.63
10:24:21|28105.64
10:24:23|28108.11
10:24:24|28106.21
10:24:25|28110.08
10:24:26|28107.
10:24:27|28115.94
10:24:28|28109.27
10:24:29|28110.68
10:24:30|28108.64
10:24:31|28111.73
10:24:32|28113.64
10:24:33|28119.89
10:24:34|28127.07
10:24:35|28125.15
10:24:36|28123.6
10:24:37|28126.83
10:24:38|28116.04
10:24:39|28125.85
10:24:40|28122.18
10:24:41|28133.04
10:24:42|28133.14
10:24:43|28137.33
10:24:44|28138.24
10:24:45|28140.36
10:24:46|28139.05
10:24:47|28136.64
10:24:48|28138.54
10:24:49|28141.9
10:24:50|28142.13
10:24:51|28139.37
10:24:52|28134.65
10:24:53|28141.21
10:24:54|28141.11
10:24:55|28144.11
10:24:56|28145.61
10:24:57|28145.19
10:24:58|28146.02
10:24:59|28140.37
10:25:00|28142.77
10:25:01|28144.25
10:25:02|28149.31
10:25:03|28142.01
10:25:04|28143.4
10:25:05|28144.93
10:25:07|28143.03
10:25:08|28144.14
10:25:09|28136.05
10:25:10|28135.42
10:25:11|28130.38
10:25:12|28130.38
10:25:13|28136.9
10:25:14|28140.11
10:25:15|28137.6
10:25:16|28142.35
10:25:17|28140.49
10:25:18|28136.61
10:25:19|28136.01
10:25:20|28137.2
10:25:21|28138.63
10:25:22|28146.33
10:25:23|28153.22
10:25:24|28156.74
10:25:25|28145.27
10:25:27|28147.79
10:25:27|28144.49
10:25:28|28143.73
10:25:29|28142.11
10:25:31|28136.18
10:25:31|28139.19
10:25:32|28141.83
10:25:33|28144.8
10:25:34|28143.51
10:25:36|28141.46
10:25:36|28149.08
10:25:38|28152.07
10:25:39|28159.98
10:25:40|28156.73
10:25:40|28155.25
10:25:41|28159.49
10:25:42|28158.82
10:25:44|28159.21
10:25:44|28157.63
10:25:46|28161.06
10:25:47|28160.96
10:25:48|28166.17
10:25:49|28163.91
10:25:50|28164.82
10:25:51|28169.77
10:25:52|28167.8
10:25:53|28167.8
10:25:54|28165.02
10:25:55|28166.47
10:25:56|28164.32
10:25:57|28160.83
10:25:58|28171.82
10:25:59|28161.98
10:26:00|28161.97
10:26:01|28165.66
10:26:02|28160.19
10:26:04|28160.82
10:26:04|28163.36
10:26:05|28169.84
10:26:06|28169.29
10:26:08|28178.18
10:26:09|28172.9
10:26:10|28173.22
10:26:12|28183.41
10:26:12|28190.1
10:26:13|28185.45
10:26:15|28185.47
10:26:16|28183.76
10:26:17|28181.59
10:26:18|28178.68
10:26:19|28181.33
10:26:21|28179.
10:26:21|28176.79
10:26:22|28179.2
10:26:23|28185.32
10:26:24|28186.87
10:26:25|28184.89
10:26:26|28185.47
10:26:27|28178.88
10:26:28|28182.45
10:26:29|28178.8
10:26:30|28183.91
10:26:31|28184.02
10:26:32|28185.4
10:26:33|28190.32
10:26:34|28192.99
10:26:35|28193.57
10:26:36|28200.83
10:26:37|28197.43
10:26:38|28198.29
10:26:39|28194.19
10:26:40|28196.53
10:26:41|28200.35
10:26:43|28196.53
10:26:43|28199.61
10:26:44|28200.98
10:26:45|28196.94
10:26:46|28201.99
10:26:47|28192.76
10:26:48|28189.64
10:26:49|28191.46
10:26:50|28191.77
10:26:51|28194.21
10:26:52|28194.84
10:26:54|28192.07
10:26:54|28191.84
10:26:56|28192.84
10:26:57|28190.57
10:26:57|28190.86
10:26:58|28188.87
10:27:00|28193.28
10:27:01|28193.28
10:27:02|28189.56
10:27:02|28191.21
10:27:03|28184.33
10:27:05|28184.95
10:27:06|28181.25
10:27:07|28176.93
10:27:07|28174.1
10:27:09|28178.26
10:27:10|28179.42
10:27:11|28181.34
10:27:12|28179.67
10:27:14|28180.58
10:27:14|28182.12
10:27:16|28178.13
10:27:17|28173.99
10:27:18|28176.02
10:27:19|28180.61
10:27:19|28183.89
10:27:21|28182.5
10:27:22|28179.52
10:27:22|28180.55
10:27:24|28179.42
10:27:24|28177.54
10:27:26|28172.66
10:27:26|28173.45
10:27:28|28171.49
10:27:29|28174.91
10:27:30|28173.57
10:27:31|28168.7
10:27:32|28165.9
10:27:33|28170.31
10:27:34|28173.94
10:27:35|28172.63
10:27:36|28171.24
10:27:37|28166.92
10:27:38|28161.14
10:27:39|28165.61
10:27:40|28168.14
10:27:41|28165.75
10:27:42|28172.67
10:27:43|28170.7
10:27:44|28170.7
10:27:45|28169.77
10:27:46|28169.95
10:27:47|28170.95
10:27:48|28164.64
10:27:49|28164.43
10:27:50|28162.66
10:27:51|28164.61
10:27:52|28167.82
10:27:53|28167.35
10:27:54|28169.54
10:27:55|28169.56
10:27:56|28169.52
10:27:57|28173.59
10:27:59|28174.64
10:27:59|28176.23
10:28:01|28181.93
10:28:01|28181.97
10:28:02|28182.98
10:28:04|28185.2
10:28:04|28180.73
10:28:05|28187.28
10:28:07|28192.89
10:28:07|28185.55
10:28:08|28181.29
10:28:10|28177.03
10:28:11|28171.32
10:28:12|28171.99
10:28:14|28167.53
10:28:14|28170.18
10:28:16|28167.58
10:28:17|28166.82
10:28:17|28167.15
10:28:19|28167.08
10:28:20|28166.58
10:28:21|28163.64
10:28:22|28162.84
10:28:23|28163.84
10:28:24|28163.12
10:28:25|28163.72
10:28:27|28159.1
10:28:28|28165.68
10:28:29|28159.45
10:28:30|28159.26
10:28:31|28156.43
10:28:32|28153.87
10:28:33|28152.77
10:28:34|28159.
10:28:35|28157.45
10:28:36|28151.65
10:28:37|28156.9
10:28:38|28152.9
10:28:39|28152.93
10:28:40|28151.47
10:28:41|28153.17
10:28:42|28153.73
10:28:43|28156.31
10:28:44|28156.22
10:28:45|28154.33
10:28:46|28158.59
10:28:48|28158.58
10:28:48|28161.68
10:28:50|28159.02
10:28:50|28161.4
10:28:52|28162.82
10:28:53|28160.5
10:28:54|28159.83
10:28:55|28161.47
10:28:55|28164.56
10:28:57|28162.48
10:28:58|28160.04
10:28:59|28155.99
10:28:59|28156.86
10:29:01|28158.1
10:29:02|28154.79
10:29:03|28151.65
10:29:04|28157.58
10:29:05|28151.05
10:29:06|28149.
10:29:07|28155.24
10:29:08|28159.46
10:29:09|28161.21
10:29:10|28163.83
10:29:11|28164.74
10:29:12|28165.21
10:29:14|28164.35
10:29:15|28163.21
10:29:16|28168.86
10:29:17|28173.08
10:29:18|28171.68
10:29:19|28168.95
10:29:20|28171.42
10:29:21|28171.96
10:29:22|28178.36
10:29:23|28173.41
10:29:24|28172.01
10:29:26|28172.88
10:29:26|28174.12
10:29:28|28176.69
10:29:29|28174.1
10:29:30|28178.25
10:29:31|28179.68
10:29:31|28177.32
10:29:33|28179.68
10:29:34|28186.04
10:29:35|28183.56
10:29:36|28186.26
10:29:36|28190.
10:29:37|28186.11
10:29:39|28187.57
10:29:40|28185.44
10:29:40|28185.66
10:29:42|28189.13
10:29:43|28189.25
10:29:44|28192.18
10:29:45|28194.35
10:29:46|28187.31
10:29:47|28187.34
10:29:48|28192.24
10:29:49|28196.35
10:29:50|28196.56
10:29:51|28193.78
10:29:52|28193.18
10:29:53|28194.74
10:29:54|28197.05
10:29:55|28200.
10:29:56|28200.24
10:29:57|28201.47
10:29:58|28201.28
10:29:59|28203.09
10:30:00|28205.01
10:30:01|28204.8
10:30:02|28198.33
10:30:03|28198.2
10:30:04|28193.43
10:30:06|28197.03
10:30:06|28198.64
10:30:07|28194.13
10:30:08|28190.04
10:30:09|28192.3
10:30:10|28185.92
10:30:11|28189.97
10:30:13|28193.45
10:30:14|28187.76
10:30:15|28184.03
10:30:17|28204.86
10:30:18|28212.36
10:30:19|28222.44
10:30:20|28221.82
10:30:21|28219.28
10:30:22|28226.56
10:30:23|28223.25
10:30:24|28222.87
10:30:26|28222.11
10:30:26|28221.91
10:30:27|28221.33
10:30:28|28226.44
10:30:29|28218.19
10:30:31|28224.51
10:30:31|28224.4
10:30:32|28222.58
10:30:33|28229.46
10:30:35|28228.05
10:30:36|28230.9
10:30:36|28229.61
10:30:38|28233.25
10:30:38|28236.49
10:30:40|28234.31
10:30:41|28233.99
10:30:41|28235.95
10:30:43|28240.43
10:30:43|28243.02
10:30:44|28247.76
10:30:46|28256.91
10:30:47|28259.19
10:30:48|28255.42
10:30:49|28248.29
10:30:49|28248.29
10:30:51|28247.05
10:30:52|28248.28
10:30:53|28245.9
10:30:54|28247.89
10:30:54|28249.69
10:30:56|28249.45
10:30:57|28248.35
10:30:57|28256.92
10:30:58|28258.86
10:31:00|28256.91
10:31:00|28250.62
10:31:02|28247.68
10:31:02|28242.36
10:31:04|28238.2
10:31:05|28245.72
10:31:05|28251.64
10:31:06|28255.01
10:31:08|28255.78
10:31:08|28264.5
10:31:09|28262.07
10:31:10|28259.12
10:31:12|28263.78
10:31:14|28262.8
10:31:14|28275.86
10:31:16|28262.9
10:31:17|28262.9
10:31:18|28257.71
10:31:19|28258.56
10:31:20|28256.81
10:31:21|28258.08
10:31:22|28252.06
10:31:23|28250.75
10:31:24|28247.89
10:31:25|28247.55
10:31:26|28247.36
10:31:27|28247.53
10:31:28|28246.12
10:31:29|28241.73
10:31:30|28236.78
10:31:31|28236.01
10:31:32|28232.76
10:31:33|28236.07
10:31:34|28232.68
10:31:35|28237.42
10:31:36|28236.51
10:31:37|28243.98
10:31:38|28240.
10:31:39|28239.53
10:31:40|28239.55
10:31:42|28239.54
10:31:42|28244.
10:31:43|28230.61
10:31:44|28229.24
10:31:45|28228.49
10:31:47|28225.24
10:31:47|28227.02
10:31:48|28231.55
10:31:49|28220.95
10:31:50|28220.53
10:31:51|28223.59
10:31:52|28223.3
10:31:53|28227.22
10:31:54|28226.59
10:31:55|28230.39
10:31:56|28239.69
10:31:57|28236.05
10:31:58|28240.53
10:31:59|28243.18
10:32:00|28235.72
10:32:01|28239.
10:32:03|28233.75
10:32:04|28237.02
10:32:05|28234.09
10:32:05|28232.66
10:32:07|28228.04
10:32:07|28228.56
10:32:09|28227.77
10:32:09|28229.91
10:32:11|28229.98
10:32:12|28230.02
10:32:12|28233.4
10:32:14|28222.08
10:32:16|28225.4
10:32:17|28230.
10:32:18|28231.64
10:32:19|28232.34
10:32:20|28232.72
10:32:21|28235.76
10:32:22|28239.44
10:32:23|28251.4
10:32:24|28250.34
10:32:25|28249.41
10:32:26|28251.13
10:32:27|28248.65
10:32:28|28246.2
10:32:29|28249.74
10:32:30|28249.79
10:32:31|28248.27
10:32:32|28246.86
10:32:33|28257.18
10:32:34|28263.05
10:32:35|28265.12
10:32:37|28255.12
10:32:38|28260.94
10:32:38|28261.
10:32:40|28257.98
10:32:40|28260.37
10:32:42|28252.53
10:32:43|28254.62
10:32:44|28253.38
10:32:45|28252.69
10:32:46|28251.93
10:32:47|28253.46
10:32:48|28250.01
10:32:49|28250.43
10:32:50|28248.47
10:32:51|28250.79
10:32:52|28248.34
10:32:54|28241.4
10:32:54|28244.94
10:32:55|28240.16
10:32:56|28249.22
10:32:57|28252.1
10:32:58|28252.53
10:32:59|28252.69
10:33:00|28251.79
10:33:01|28255.98
10:33:02|28251.67
10:33:04|28252.44
10:33:04|28256.89
10:33:05|28258.39
10:33:06|28258.96
10:33:07|28262.6
10:33:08|28264.82
10:33:09|28261.8
10:33:10|28260.09
10:33:11|28267.92
10:33:12|28270.9
10:33:13|28266.83
10:33:15|28268.23
10:33:16|28265.22
10:33:17|28262.2
10:33:18|28259.23
10:33:19|28253.72
10:33:21|28248.87
10:33:21|28246.72
10:33:22|28247.38
10:33:24|28245.11
10:33:25|28243.64
10:33:26|28241.44
10:33:27|28248.27
10:33:28|28248.85
10:33:29|28247.41
10:33:30|28248.45
10:33:31|28250.81
10:33:32|28251.25
10:33:33|28252.23
10:33:34|28250.31
10:33:35|28252.47
10:33:36|28252.65
10:33:37|28253.85
10:33:38|28253.85
10:33:39|28254.23
10:33:40|28249.59
10:33:41|28244.23
10:33:42|28244.23
10:33:43|28245.66
10:33:44|28246.81
10:33:45|28247.65
10:33:46|28243.78
10:33:48|28241.05
10:33:49|28237.46
10:33:50|28241.38
10:33:51|28242.5
10:33:52|28242.71
10:33:53|28240.54
10:33:54|28243.43
10:33:55|28241.13
10:33:55|28243.8
10:33:57|28243.63
10:33:58|28239.28
10:33:59|28244.04
10:34:00|28245.76
10:34:01|28245.51
10:34:02|28243.41
10:34:03|28239.84
10:34:04|28240.99
10:34:05|28242.24
10:34:06|28242.24
10:34:07|28240.52
10:34:08|28239.31
10:34:09|28236.11
10:34:10|28231.71
10:34:11|28232.99
10:34:12|28235.32
10:34:13|28238.42
10:34:14|28238.48
10:34:15|28240.75
10:34:16|28238.97
10:34:18|28241.04
10:34:19|28250.
10:34:20|28251.27
10:34:20|28246.23
10:34:22|28232.36
10:34:23|28231.39
10:34:25|28229.34
10:34:26|28228.25
10:34:27|28225.51
10:34:28|28226.91
10:34:28|28232.99
10:34:30|28232.24
10:34:31|28227.73
10:34:32|28228.12
10:34:32|28227.21
10:34:33|28227.27
10:34:34|28229.34
10:34:36|28230.76
10:34:37|28228.28
10:34:37|28227.11
10:34:38|28228.84
10:34:40|28227.95
10:34:41|28229.6
10:34:41|28228.28
10:34:42|28233.64
10:34:43|28235.
10:34:44|28237.27
10:34:46|28237.45
10:34:47|28231.43
10:34:48|28235.71
10:34:49|28234.05
10:34:50|28231.87
10:34:50|28229.16
10:34:52|28231.32
10:34:53|28230.62
10:34:54|28232.44
10:34:54|28232.44
10:34:55|28229.76
10:34:57|28228.2
10:34:58|28225.86
10:34:59|28227.77
10:35:00|28228.98
10:35:01|28228.47
10:35:02|28232.02
10:35:03|28228.9
10:35:04|28228.7
10:35:05|28230.04
10:35:05|28230.83
10:35:06|28235.24
10:35:07|28236.91
10:35:09|28234.22
10:35:10|28237.88
10:35:10|28240.
10:35:12|28242.98
10:35:13|28241.75
10:35:14|28242.76
10:35:14|28239.07
10:35:15|28241.89
10:35:17|28246.47
10:35:19|28246.41
10:35:20|28246.61
10:35:21|28246.83
10:35:22|28246.31
10:35:23|28245.65
10:35:24|28253.74
10:35:25|28253.2
10:35:26|28253.48
10:35:27|28253.06
10:35:28|28251.94
10:35:30|28249.76
10:35:30|28248.51
10:35:31|28248.93
10:35:32|28249.91
10:35:33|28248.49
10:35:35|28246.87
10:35:35|28245.99
10:35:36|28246.22
10:35:37|28251.87
10:35:38|28255.2
10:35:40|28262.27
10:35:40|28255.27
10:35:41|28254.98
10:35:42|28250.71
10:35:43|28254.55
10:35:45|28255.48
10:35:46|28259.17
10:35:47|28260.06
10:35:47|28256.79
10:35:48|28256.68
10:35:50|28252.22
10:35:51|28249.63
10:35:52|28248.03
10:35:53|28248.03
10:35:54|28247.59
10:35:55|28245.12
10:35:56|28245.4
10:35:57|28246.12
10:35:58|28246.31
10:35:59|28242.7
10:36:00|28242.73
10:36:01|28240.81
10:36:02|28238.15
10:36:03|28242.46
10:36:04|28238.07
10:36:05|28235.24
10:36:06|28237.04
10:36:07|28237.38
10:36:08|28238.82
10:36:09|28236.9
10:36:10|28238.98
10:36:11|28233.73
10:36:12|28231.96
10:36:13|28229.59
10:36:18|28226.44
10:36:19|28230.42
10:36:20|28230.19
10:36:21|28226.3
10:36:23|28229.81
10:36:23|28229.78
10:36:25|28220.58
10:36:26|28223.67
10:36:27|28227.02
10:36:27|28234.37
10:36:29|28239.58
10:36:30|28237.64
10:36:31|28232.4
10:36:32|28236.5
10:36:33|28233.4
10:36:34|28229.19
10:36:35|28234.75
10:36:36|28240.
10:36:37|28243.89
10:36:38|28245.75
10:36:39|28244.72
10:36:40|28243.75
10:36:41|28246.99
10:36:42|28251.14
10:36:43|28252.94
10:36:44|28254.02
10:36:46|28251.96
10:36:46|28254.18
10:36:48|28256.33
10:36:48|28255.
10:36:50|28253.64
10:36:51|28256.29
10:36:52|28251.35
10:36:53|28250.38
10:36:54|28249.83
10:36:55|28249.99
10:36:56|28248.28
10:36:57|28252.53
10:36:58|28251.41
10:36:59|28247.76
10:37:00|28240.62
10:37:01|28238.6
10:37:02|28232.87
10:37:03|28241.17
10:37:04|28239.22
10:37:05|28239.07
10:37:06|28239.93
10:37:07|28236.88
10:37:08|28240.79
10:37:09|28232.8
10:37:10|28230.9
10:37:11|28228.83
10:37:12|28226.68
10:37:13|28227.97
10:37:14|28234.04
10:37:15|28236.77
10:37:16|28239.97
10:37:17|28248.33
10:37:18|28241.15
10:37:20|28239.79
10:37:21|28237.97
10:37:21|28238.98
10:37:22|28243.66
10:37:24|28243.39
10:37:25|28243.74
10:37:26|28243.89
10:37:28|28245.31
10:37:29|28243.41
10:37:30|28241.95
10:37:31|28236.33
10:37:32|28236.39
10:37:33|28239.02
10:37:34|28241.95
10:37:35|28241.78
10:37:36|28243.01
10:37:37|28241.67
10:37:38|28240.86
10:37:39|28240.55
10:37:40|28243.07
10:37:41|28242.05
10:37:42|28243.78
10:37:43|28242.17
10:37:44|28244.24
10:37:45|28241.4
10:37:46|28242.83
10:37:47|28235.96
10:37:49|28238.28
10:37:49|28235.19
10:37:50|28234.36
10:37:51|28233.47
10:37:52|28236.28
10:37:53|28236.37
10:37:54|28237.1
10:37:55|28232.4
10:37:56|28233.36
10:37:57|28232.
10:37:58|28232.9
10:37:59|28233.23
10:38:00|28233.21
10:38:01|28235.21
10:38:02|28239.89
10:38:03|28243.22
10:38:04|28242.93
10:38:05|28239.35
10:38:06|28240.4
10:38:07|28240.37
10:38:08|28235.65
10:38:09|28236.4
10:38:10|28232.8
10:38:11|28228.99
10:38:12|28230.53
10:38:13|28228.
10:38:14|28229.06
10:38:16|28229.05
10:38:16|28232.47
10:38:17|28231.94
10:38:18|28235.71
10:38:20|28237.14
10:38:21|28237.92
10:38:22|28236.02
10:38:23|28241.28
10:38:25|28238.59
10:38:26|28243.78
10:38:27|28243.57
10:38:28|28236.65
10:38:29|28235.23
10:38:30|28231.25
10:38:31|28234.01
10:38:32|28232.59
10:38:32|28229.56
10:38:33|28228.87
10:38:35|28227.99
10:38:36|28229.09
10:38:37|28232.37
10:38:38|28231.68
10:38:39|28235.68
10:38:40|28234.11
10:38:41|28236.26
10:38:42|28236.26
10:38:44|28236.53
10:38:44|28239.83
10:38:45|28247.
10:38:46|28248.55
10:38:47|28251.73
10:38:48|28248.92
10:38:49|28247.53
10:38:50|28247.67
10:38:51|28250.41
10:38:52|28252.64
10:38:53|28252.68
10:38:54|28250.56
10:38:55|28251.19
10:38:56|28247.7
10:38:57|28247.12
10:38:58|28250.84
10:38:59|28249.7
10:39:00|28251.04
10:39:01|28250.16
10:39:02|28246.66
10:39:03|28246.4
10:39:04|28247.8
10:39:05|28241.65
10:39:06|28241.61
10:39:07|28246.9
10:39:08|28245.85
10:39:09|28249.16
10:39:10|28250.96
10:39:12|28248.95
10:39:13|28252.
10:39:14|28253.
10:39:15|28255.27
10:39:16|28258.89
10:39:16|28259.03
10:39:18|28259.82
10:39:19|28257.47
10:39:19|28260.37
10:39:21|28260.61
10:39:22|28267.06
10:39:23|28264.99
10:39:25|28266.3
10:39:25|28268.86
10:39:27|28273.62
10:39:28|28271.99
10:39:29|28270.2
10:39:30|28271.05
10:39:31|28270.48
10:39:32|28270.48
10:39:33|28268.56
10:39:34|28266.98
10:39:35|28265.92
10:39:36|28266.11
10:39:36|28269.37
10:39:38|28269.97
10:39:39|28270.16
10:39:40|28274.88
10:39:40|28273.37
10:39:42|28272.72
10:39:43|28269.91
10:39:44|28268.27
10:39:45|28270.11
10:39:47|28265.41
10:39:47|28265.31
10:39:48|28264.04
10:39:49|28267.18
10:39:50|28261.64
10:39:51|28264.29
10:39:52|28262.48
10:39:53|28265.4
10:39:54|28264.29
10:39:55|28262.65
10:39:56|28265.58
10:39:57|28263.58
10:39:58|28263.73
10:39:59|28263.88
10:40:00|28263.71
10:40:01|28261.67
10:40:02|28259.7
10:40:03|28259.84
10:40:04|28254.81
10:40:05|28255.75
10:40:07|28253.34
10:40:07|28249.69
10:40:08|28252.17
10:40:10|28251.6
10:40:11|28253.01
10:40:11|28250.56
10:40:13|28244.18
10:40:13|28242.39
10:40:15|28246.08
10:40:15|28240.
10:40:17|28237.3
10:40:17|28243.27
10:40:18|28243.57
10:40:20|28243.48
10:40:20|28244.85
10:40:22|28242.72
10:40:23|28244.94
10:40:25|28247.17
10:40:26|28253.31
10:40:27|28252.79
10:40:28|28250.63
10:40:29|28244.41
10:40:30|28244.98
10:40:31|28246.9
10:40:32|28243.45
10:40:33|28238.71
10:40:34|28240.16
10:40:35|28235.24
10:40:36|28234.56
10:40:37|28239.06
10:40:38|28242.27
10:40:39|28243.19
10:40:40|28245.74
10:40:41|28249.96
10:40:42|28245.99
10:40:43|28243.92
10:40:44|28248.86
10:40:45|28248.86
10:40:46|28247.22
10:40:47|28249.13
10:40:48|28245.52
10:40:49|28246.33
10:40:51|28250.
10:40:52|28250.98
10:40:53|28254.98
10:40:54|28255.
10:40:55|28254.83
10:40:55|28256.69
10:40:57|28262.68
10:40:57|28265.54
10:40:58|28259.29
10:41:00|28254.98
10:41:00|28252.36
10:41:01|28252.72
10:41:02|28250.96
10:41:03|28252.25
10:41:05|28252.07
10:41:05|28251.19
10:41:06|28250.05
10:41:08|28254.67
10:41:08|28259.76
10:41:09|28259.67
10:41:10|28257.19
10:41:11|28257.19
10:41:12|28257.96
10:41:13|28263.7
10:41:15|28260.5
10:41:16|28261.7
10:41:16|28261.14
10:41:18|28261.63
10:41:19|28258.41
10:41:19|28258.82
10:41:21|28258.83
10:41:21|28257.75
10:41:23|28253.61
10:41:24|28254.12
10:41:25|28253.22
10:41:27|28250.97
10:41:28|28253.
10:41:29|28243.49
10:41:30|28248.49
10:41:31|28247.86
10:41:32|28256.82
10:41:33|28255.7
10:41:34|28253.88
10:41:35|28251.88
10:41:36|28250.63
10:41:37|28248.15
10:41:39|28253.87
10:41:39|28255.5
10:41:41|28253.62
10:41:42|28254.51
10:41:43|28254.08
10:41:44|28257.75
10:41:45|28257.32
10:41:46|28261.79
10:41:47|28262.99
10:41:48|28263.16
10:41:49|28260.41
10:41:50|28265.29
10:41:51|28265.75
10:41:52|28264.02
10:41:53|28265.27
10:41:54|28265.
10:41:55|28264.98
10:41:56|28265.36
10:41:57|28265.79
10:41:58|28267.4
10:41:59|28269.21
10:42:00|28269.17
10:42:01|28263.71
10:42:02|28266.37
10:42:03|28263.68
10:42:04|28261.53
10:42:05|28264.06
10:42:06|28261.17
10:42:07|28268.28
10:42:08|28268.21
10:42:09|28263.3
10:42:10|28262.76
10:42:11|28263.96
10:42:12|28260.82
10:42:13|28262.19
10:42:14|28260.2
10:42:15|28264.97
10:42:16|28263.81
10:42:17|28266.42
10:42:18|28265.16
10:42:19|28262.94
10:42:20|28263.17
10:42:21|28264.1
10:42:22|28265.29
10:42:24|28255.71
10:42:25|28254.66
10:42:26|28251.65
10:42:27|28253.59
10:42:28|28267.05
10:42:29|28268.48
10:42:30|28268.04
10:42:31|28267.55
10:42:32|28273.84
10:42:33|28265.72
10:42:34|28256.92
10:42:35|28255.54
10:42:36|28257.47
10:42:38|28255.36
10:42:38|28259.22
10:42:39|28262.32
10:42:40|28258.69
10:42:42|28255.91
10:42:43|28249.3
10:42:44|28252.08
10:42:45|28252.55
10:42:45|28248.16
10:42:47|28248.77
10:42:48|28245.39
10:42:49|28244.01
10:42:49|28242.17
10:42:51|28246.02
10:42:52|28244.81
10:42:53|28246.36
10:42:54|28240.49
10:42:55|28241.03
10:42:56|28241.17
10:42:57|28243.49
10:42:58|28241.88
10:42:59|28240.53
10:43:00|28238.79
10:43:01|28238.94
10:43:02|28241.07
10:43:04|28231.17
10:43:04|28230.74
10:43:05|28229.27
10:43:06|28200.
10:43:08|28204.42
10:43:08|28200.98
10:43:09|28202.97
10:43:10|28206.6
10:43:11|28209.25
10:43:12|28208.09
10:43:13|28206.38
10:43:14|28206.83
10:43:15|28199.34
10:43:16|28207.34
10:43:17|28205.89
10:43:18|28205.17
10:43:19|28194.4
10:43:21|28194.8
10:43:21|28195.86
10:43:22|28201.69
10:43:23|28208.22
10:43:25|28207.51
10:43:26|28206.88
10:43:27|28207.77
10:43:28|28210.2
10:43:29|28214.1
10:43:30|28216.88
10:43:31|28219.76
10:43:32|28216.91
10:43:33|28219.91
10:43:34|28219.18
10:43:35|28215.79
10:43:36|28217.02
10:43:37|28211.42
10:43:38|28220.13
10:43:40|28220.68
10:43:40|28220.66
10:43:42|28220.99
10:43:43|28222.87
10:43:43|28223.05
10:43:45|28223.13
10:43:46|28223.17
10:43:47|28225.63
10:43:48|28223.48
10:43:49|28229.57
10:43:50|28227.56
10:43:51|28231.28
10:43:52|28233.15
10:43:53|28227.92
10:43:54|28229.21
10:43:55|28228.51
10:43:56|28228.96
10:43:57|28226.98
10:43:58|28221.79
10:43:59|28227.17
10:44:00|28225.43
10:44:01|28230.1
10:44:02|28217.64
10:44:03|28221.47
10:44:04|28221.01
10:44:05|28219.2
10:44:06|28215.3
10:44:08|28214.95
10:44:09|28211.17
10:44:10|28214.84
10:44:11|28209.72
10:44:12|28210.91
10:44:13|28214.46
10:44:14|28215.31
10:44:15|28213.91
10:44:16|28219.25
10:44:17|28220.71
10:44:18|28227.23
10:44:19|28223.31
10:44:20|28217.64
10:44:21|28219.81
10:44:22|28220.77
10:44:23|28220.22
10:44:24|28218.58
10:44:25|28216.31
10:44:26|28218.24
10:44:28|28225.23
10:44:28|28220.17
10:44:29|28219.3
10:44:31|28219.16
10:44:32|28221.05
10:44:33|28217.19
10:44:34|28223.94
10:44:35|28226.91
10:44:36|28225.85
10:44:38|28223.06
10:44:38|28220.84
10:44:39|28222.71
10:44:40|28221.91
10:44:42|28227.98
10:44:43|28227.98
10:44:44|28227.98
10:44:45|28229.33
10:44:46|28233.02
10:44:47|28233.92
10:44:47|28234.81
10:44:48|28235.71
10:44:49|28232.6
10:44:51|28229.76
10:44:52|28229.5
10:44:52|28227.22
10:44:54|28221.68
10:44:55|28226.24
10:44:56|28229.18
10:44:56|28229.28
10:44:58|28229.28
10:44:58|28229.39
10:45:00|28234.33
10:45:00|28226.45
10:45:02|28225.54
10:45:03|28231.74
10:45:04|28225.01
10:45:04|28228.01
10:45:06|28231.63
10:45:07|28224.24
10:45:08|28225.89
10:45:09|28228.8
10:45:10|28229.32
10:45:11|28229.47
10:45:12|28232.49
10:45:13|28231.3
10:45:13|28233.16
10:45:14|28233.93
10:45:16|28232.92
10:45:17|28226.96
10:45:17|28224.53
10:45:19|28229.34
10:45:19|28222.86
10:45:21|28222.62
10:45:22|28219.78
10:45:23|28220.29
10:45:24|28225.57
10:45:25|28225.89
10:45:25|28222.44
10:45:27|28224.78
10:45:28|28226.88
10:45:30|28227.83
10:45:31|28225.12
10:45:32|28226.86
10:45:32|28228.92
10:45:34|28228.82
10:45:35|28228.82
10:45:36|28221.31
10:45:37|28221.78
10:45:38|28219.97
10:45:39|28213.42
10:45:40|28215.23
10:45:41|28217.47
10:45:43|28215.04
10:45:43|28211.98
10:45:44|28214.75
10:45:45|28212.07
10:45:46|28212.39
10:45:47|28211.78
10:45:48|28212.26
10:45:49|28211.94
10:45:50|28210.67
10:45:51|28211.74
10:45:52|28208.66
10:45:53|28205.5
10:45:54|28208.35
10:45:55|28210.59
10:45:57|28204.59
10:45:57|28204.31
10:45:58|28209.21
10:45:59|28212.12
10:46:00|28206.52
10:46:01|28206.07
10:46:02|28206.47
10:46:03|28210.23
10:46:04|28200.58
10:46:05|28200.74
10:46:06|28200.99
10:46:08|28198.44
10:46:08|28201.36
10:46:09|28201.37
10:46:10|28198.38
10:46:11|28195.07
10:46:12|28197.35
10:46:13|28200.66
10:46:14|28203.53
10:46:15|28195.37
10:46:17|28195.94
10:46:18|28194.19
10:46:18|28195.59
10:46:19|28195.4
10:46:20|28198.75
10:46:21|28200.31
10:46:23|28200.36
10:46:24|28198.22
10:46:25|28196.67
10:46:26|28198.88
10:46:27|28196.08
10:46:28|28193.64
10:46:29|28193.77
10:46:30|28196.41
10:46:32|28195.19
10:46:33|28194.83
10:46:34|28189.99
10:46:35|28187.18
10:46:36|28182.19
10:46:37|28188.16
10:46:38|28185.71
10:46:39|28185.58
10:46:40|28183.21
10:46:41|28174.77
10:46:42|28180.72
10:46:43|28183.64
10:46:44|28190.07
10:46:45|28189.74
10:46:46|28190.44
10:46:47|28191.88
10:46:48|28192.22
10:46:49|28196.63
10:46:50|28200.05
10:46:51|28197.69
10:46:52|28199.78
10:46:53|28201.33
10:46:54|28201.1
10:46:55|28202.56
10:46:56|28196.29
10:46:57|28194.8
10:46:58|28191.24
10:46:59|28186.94
10:47:00|28180.73
10:47:01|28184.49
10:47:02|28184.49
10:47:03|28185.55
10:47:04|28190.46
10:47:05|28192.5
10:47:06|28197.66
10:47:07|28200.31
10:47:08|28197.68
10:47:09|28201.75
10:47:10|28195.51
10:47:11|28195.37
10:47:12|28198.87
10:47:13|28203.74
10:47:14|28240.49
10:47:15|28248.99
10:47:16|28248.75
10:47:17|28245.53
10:47:18|28247.21
10:47:19|28247.94
10:47:20|28244.85
10:47:21|28246.27
10:47:23|28234.9
10:47:23|28231.24
10:47:24|28224.65
10:47:25|28226.24
10:47:26|28222.31
10:47:27|28224.34
10:47:29|28231.02
10:47:29|28227.15
10:47:31|28224.62
10:47:32|28219.11
10:47:34|28220.24
10:47:35|28220.35
10:47:36|28223.85
10:47:37|28212.59
10:47:38|28217.7
10:47:39|28208.91
10:47:40|28206.81
10:47:41|28209.83
10:47:42|28212.69
10:47:43|28215.83
10:47:44|28215.75
10:47:45|28228.27
10:47:47|28241.45
10:47:47|28244.04
10:47:48|28245.54
10:47:49|28247.97
10:47:50|28246.76
10:47:51|28249.48
10:47:52|28244.69
10:47:53|28243.54
10:47:54|28246.96
10:47:55|28242.9
10:47:56|28247.91
10:47:57|28247.07
10:47:58|28247.27
10:47:59|28251.22
10:48:00|28250.89
10:48:01|28252.75
10:48:02|28255.23
10:48:03|28255.39
10:48:04|28256.69
10:48:05|28260.58
10:48:06|28260.48
10:48:07|28256.93
10:48:09|28256.5
10:48:10|28251.63
10:48:10|28252.54
10:48:12|28250.5
10:48:12|28253.68
10:48:13|28256.89
10:48:15|28252.97
10:48:15|28253.35
10:48:17|28249.57
10:48:17|28243.95
10:48:19|28248.21
10:48:19|28249.38
10:48:21|28252.51
10:48:21|28253.95
10:48:22|28251.42
10:48:23|28254.88
10:48:24|28255.76
10:48:25|28255.62
10:48:26|28252.23
10:48:28|28254.63
10:48:28|28254.78
10:48:30|28256.65
10:48:32|28254.13
10:48:33|28254.3
10:48:34|28253.17
10:48:35|28253.2
10:48:36|28257.54
10:48:37|28252.12
10:48:39|28249.01
10:48:40|28247.53
10:48:41|28251.27
10:48:42|28248.94
10:48:43|28248.95
10:48:44|28251.58
10:48:45|28250.86
10:48:46|28252.83
10:48:47|28252.07
10:48:48|28250.46
10:48:49|28247.2
10:48:50|28248.7
10:48:51|28248.7
10:48:52|28251.61
10:48:53|28255.42
10:48:54|28253.63
10:48:56|28246.73
10:48:56|28245.74
10:48:57|28245.97
10:48:58|28245.94
10:48:59|28244.23
10:49:00|28251.1
10:49:01|28248.04
10:49:03|28246.1
10:49:04|28243.74
10:49:05|28242.99
10:49:05|28240.57
10:49:07|28242.04
10:49:08|28240.67
10:49:09|28239.96
10:49:11|28238.51
10:49:11|28238.25
10:49:12|28242.34
10:49:13|28240.99
10:49:14|28236.71
10:49:15|28238.11
10:49:16|28235.03
10:49:17|28235.03
10:49:18|28235.38
10:49:19|28239.02
10:49:20|28234.71
10:49:21|28239.14
10:49:22|28239.39
10:49:23|28239.71
10:49:24|28239.71
10:49:25|28240.16
10:49:26|28241.88
10:49:27|28240.26
10:49:28|28239.18
10:49:29|28242.05
10:49:30|28254.58
10:49:32|28251.13
10:49:32|28255.72
10:49:34|28253.74
10:49:35|28253.67
10:49:37|28255.34
10:49:38|28255.72
10:49:38|28256.16
10:49:39|28255.39
10:49:40|28252.61
10:49:41|28259.61
10:49:43|28259.28
10:49:44|28256.63
10:49:45|28257.97
10:49:46|28261.4
10:49:47|28264.55
10:49:48|28258.21
10:49:49|28263.93
10:49:50|28258.41
10:49:51|28257.36
10:49:52|28256.67
10:49:53|28256.01
10:49:54|28256.19
10:49:55|28250.99
10:49:57|28251.39
10:49:58|28252.84
10:49:59|28252.11
10:49:59|28253.41
10:50:01|28255.59
10:50:02|28256.01
10:50:03|28260.51
10:50:04|28259.74
10:50:05|28263.52
10:50:05|28265.44
10:50:07|28262.53
10:50:08|28257.76
10:50:09|28252.83
10:50:10|28247.22
10:50:11|28251.12
10:50:12|28249.05
10:50:13|28252.37
10:50:14|28252.15
10:50:15|28254.35
10:50:16|28253.9
10:50:17|28252.72
10:50:18|28253.87
10:50:19|28253.61
10:50:20|28248.61
10:50:21|28229.01
10:50:22|28228.3
10:50:23|28222.26
10:50:24|28217.23
10:50:25|28210.01
10:50:26|28209.15
10:50:27|28208.31
10:50:28|28212.04
10:50:29|28207.58
10:50:30|28213.35
10:50:31|28207.92
10:50:33|28212.1
10:50:34|28211.74
10:50:35|28213.02
10:50:36|28210.34
10:50:37|28211.22
10:50:38|28204.51
10:50:39|28206.38
10:50:40|28204.73
10:50:42|28205.98
10:50:43|28206.27
10:50:43|28204.16
10:50:44|28207.38
10:50:45|28210.8
10:50:46|28205.
10:50:48|28200.18
10:50:49|28204.41
10:50:50|28208.24
10:50:51|28197.52
10:50:52|28193.79
10:50:53|28196.34
10:50:54|28196.23
10:50:55|28197.85
10:50:56|28201.25
10:50:58|28202.12
10:50:58|28204.96
10:50:59|28204.73
10:51:00|28204.17
10:51:02|28204.82
10:51:02|28196.32
10:51:03|28197.67
10:51:05|28196.59
10:51:05|28202.2
10:51:06|28199.26
10:51:07|28203.9
10:51:08|28210.7
10:51:09|28210.1
10:51:11|28212.09
10:51:12|28210.06
10:51:12|28206.05
10:51:13|28195.52
10:51:15|28195.16
10:51:15|28192.49
10:51:16|28197.8
10:51:18|28192.28
10:51:18|28193.65
10:51:20|28170.24
10:51:21|28180.15
10:51:22|28175.56
10:51:23|28175.83
10:51:24|28178.8
10:51:25|28179.21
10:51:26|28179.02
10:51:27|28175.36
10:51:28|28180.36
10:51:29|28175.92
10:51:30|28171.33
10:51:31|28174.06
10:51:33|28168.69
10:51:33|28167.7
10:51:35|28172.64
10:51:35|28173.22
10:51:37|28179.21
10:51:38|28173.55
10:51:39|28173.62
10:51:40|28173.69
10:51:41|28171.54
10:51:42|28175.4
10:51:43|28173.66
10:51:44|28178.32
10:51:46|28179.
10:51:47|28180.33
10:51:48|28176.13
10:51:49|28176.6
10:51:50|28178.25
10:51:51|28177.91
10:51:52|28180.85
10:51:53|28181.39
10:51:54|28181.22
10:51:55|28177.98
10:51:56|28179.02
10:51:57|28176.9
10:51:58|28179.4
10:51:59|28186.88
10:52:00|28179.9
10:52:01|28180.03
10:52:02|28181.85
10:52:04|28179.29
10:52:05|28182.94
10:52:05|28186.43
10:52:06|28186.37
10:52:08|28186.27
10:52:09|28183.09
10:52:10|28181.96
10:52:11|28176.12
10:52:12|28176.26
10:52:12|28173.31
10:52:14|28175.5
10:52:14|28172.42
10:52:16|28177.54
10:52:16|28174.9
10:52:18|28174.53
10:52:19|28172.58
10:52:20|28167.03
10:52:21|28173.16
10:52:22|28180.
10:52:23|28184.42
10:52:24|28187.52
10:52:25|28179.05
10:52:26|28179.37
10:52:27|28184.43
10:52:28|28184.43
10:52:29|28178.91
10:52:30|28176.22
10:52:31|28172.88
10:52:32|28177.81
10:52:34|28182.74
10:52:35|28183.73
10:52:37|28187.5
10:52:38|28189.42
10:52:39|28192.18
10:52:40|28193.55
10:52:40|28191.69
10:52:41|28193.94
10:52:42|28188.92
10:52:44|28190.66
10:52:45|28190.36
10:52:46|28190.4
10:52:48|28190.42
10:52:49|28187.95
10:52:49|28185.29
10:52:50|28183.05
10:52:51|28190.09
10:52:53|28196.63
10:52:54|28194.33
10:52:55|28191.23
10:52:56|28190.35
10:52:57|28192.89
10:52:58|28192.37
10:52:59|28192.36
10:53:00|28196.52
10:53:01|28201.01
10:53:02|28195.12
10:53:03|28196.44
10:53:05|28199.19
10:53:05|28197.29
10:53:06|28195.76
10:53:08|28193.13
10:53:08|28190.59
10:53:10|28189.57
10:53:10|28183.32
10:53:11|28186.57
10:53:13|28185.76
10:53:13|28183.81
10:53:14|28184.11
10:53:16|28185.19
10:53:16|28183.74
10:53:17|28184.65
10:53:18|28184.57
10:53:19|28182.3
10:53:20|28179.56
10:53:21|28180.88
10:53:22|28181.18
10:53:23|28177.27
10:53:24|28175.01
10:53:25|28176.98
10:53:27|28179.83
10:53:27|28175.
10:53:29|28173.55
10:53:30|28174.77
10:53:31|28173.55
10:53:32|28176.31
10:53:33|28176.63
10:53:34|28175.15
10:53:35|28182.94
10:53:37|28183.66
10:53:38|28184.99
10:53:38|28187.14
10:53:39|28188.38
10:53:40|28186.02
10:53:42|28186.88
10:53:43|28191.88
10:53:45|28189.25
10:53:45|28191.12
10:53:46|28187.01
10:53:48|28184.
10:53:48|28183.36
10:53:49|28184.94
10:53:51|28192.5
10:53:51|28190.11
10:53:53|28197.75
10:53:54|28194.77
10:53:55|28191.34
10:53:55|28193.9
10:53:56|28193.9
10:53:57|28193.24
10:53:58|28197.14
10:53:59|28201.77
10:54:01|28202.3
10:54:01|28200.1
10:54:02|28203.61
10:54:04|28201.97
10:54:05|28203.8
10:54:06|28198.47
10:54:07|28193.75
10:54:08|28193.49
10:54:09|28194.13
10:54:10|28193.66
10:54:11|28192.4
10:54:11|28193.1
10:54:13|28190.79
10:54:14|28186.69
10:54:14|28186.69
10:54:16|28187.65
10:54:16|28182.86
10:54:17|28183.3
10:54:19|28182.88
10:54:20|28186.46
10:54:20|28184.89
10:54:22|28187.83
10:54:23|28185.55
10:54:24|28187.72
10:54:24|28184.94
10:54:26|28185.29
10:54:26|28185.79
10:54:27|28187.85
10:54:28|28189.21
10:54:29|28191.72
10:54:31|28192.58
10:54:32|28197.42
10:54:32|28195.22
10:54:34|28196.14
10:54:35|28196.76
10:54:36|28192.64
10:54:38|28194.4
10:54:38|28199.43
10:54:39|28197.21
10:54:41|28197.67
10:54:42|28196.36
10:54:43|28195.77
10:54:44|28192.4
10:54:45|28191.98
10:54:46|28192.48
10:54:47|28192.08
10:54:48|28192.24
10:54:49|28192.85
10:54:50|28194.24
10:54:51|28191.07
10:54:52|28196.03
10:54:53|28194.9
10:54:54|28194.49
10:54:55|28194.49
10:54:56|28195.53
10:54:57|28200.
10:54:58|28199.96
10:54:59|28194.99
10:55:00|28194.99
10:55:01|28202.92
10:55:02|28199.31
10:55:03|28194.9
10:55:04|28191.07
10:55:05|28190.01
10:55:06|28197.01
10:55:07|28198.01
10:55:08|28197.45
10:55:09|28200.59
10:55:10|28203.52
10:55:11|28202.34
10:55:12|28200.79
10:55:14|28202.07
10:55:14|28200.04
10:55:15|28198.58
10:55:16|28193.22
10:55:17|28198.33
10:55:18|28194.25
10:55:19|28194.25
10:55:20|28194.56
10:55:21|28190.46
10:55:22|28190.06
10:55:23|28193.82
10:55:24|28191.5
10:55:25|28191.07
10:55:26|28191.21
10:55:27|28188.3
10:55:28|28189.41
10:55:30|28186.71
10:55:30|28184.8
10:55:31|28185.64
10:55:32|28187.14
10:55:33|28183.22
10:55:34|28182.61
10:55:35|28186.79
10:55:37|28188.69
10:55:38|28186.05
10:55:39|28191.59
10:55:40|28190.06
10:55:41|28190.25
10:55:42|28191.29
10:55:43|28198.66
10:55:44|28200.96
10:55:45|28198.02
10:55:46|28195.29
10:55:47|28197.96
10:55:48|28198.85
10:55:49|28197.06
10:55:50|28197.06
10:55:51|28197.54
10:55:52|28201.95
10:55:53|28202.77
10:55:54|28201.03
10:55:55|28204.84
10:55:56|28204.57
10:55:57|28210.87
10:55:58|28209.95
10:55:59|28211.21
10:56:00|28210.09
10:56:01|28205.27
10:56:02|28199.42
10:56:03|28196.58
10:56:04|28198.98
10:56:05|28195.2
10:56:07|28192.81
10:56:07|28193.85
10:56:08|28195.99
10:56:10|28195.
10:56:10|28192.95
10:56:12|28193.27
10:56:12|28191.48
10:56:13|28189.86
10:56:14|28187.47
10:56:15|28188.33
10:56:17|28188.89
10:56:18|28188.16
10:56:19|28184.78
10:56:19|28182.44
10:56:21|28183.36
10:56:21|28177.84
10:56:23|28182.71
10:56:23|28180.19
10:56:25|28180.42
10:56:26|28181.22
10:56:27|28182.7
10:56:28|28178.54
10:56:29|28178.54
10:56:30|28184.
10:56:31|28180.07
10:56:32|28184.89
10:56:33|28178.78
10:56:34|28180.35
10:56:35|28176.26
10:56:36|28179.07
10:56:37|28180.75
10:56:38|28186.22
10:56:39|28183.18
10:56:40|28186.37
10:56:42|28183.51
10:56:42|28179.88
10:56:43|28181.22
10:56:45|28180.37
10:56:46|28176.46
10:56:47|28177.59
10:56:48|28176.79
10:56:49|28176.21
10:56:51|28171.51
10:56:51|28171.46
10:56:53|28178.25
10:56:54|28175.95
10:56:55|28179.36
10:56:55|28182.52
10:56:56|28184.63
10:56:57|28192.29
10:56:58|28193.88
10:57:00|28189.17
10:57:00|28184.96
10:57:01|28184.42
10:57:03|28184.43
10:57:04|28183.45
10:57:05|28188.99
10:57:05|28188.51
10:57:07|28188.51
10:57:08|28189.89
10:57:08|28187.48
10:57:10|28188.64
10:57:10|28190.01
10:57:11|28189.23
10:57:12|28185.02
10:57:13|28181.22
10:57:14|28170.42
10:57:15|28171.54
10:57:17|28166.9
10:57:17|28163.36
10:57:19|28164.69
10:57:19|28166.55
10:57:21|28165.85
10:57:22|28166.49
10:57:22|28167.57
10:57:24|28166.87
10:57:25|28169.21
10:57:26|28168.66
10:57:27|28168.8
10:57:27|28169.37
10:57:29|28170.49
10:57:30|28165.57
10:57:31|28167.3
10:57:32|28172.16
10:57:33|28173.15
10:57:34|28160.93
10:57:35|28165.22
10:57:36|28164.37
10:57:37|28161.29
10:57:39|28158.42
10:57:40|28161.
10:57:41|28162.21
10:57:42|28165.57
10:57:43|28167.89
10:57:44|28168.9
10:57:46|28173.1
10:57:47|28174.78
10:57:48|28173.42
10:57:49|28172.4
10:57:50|28173.28
10:57:51|28171.07
10:57:52|28169.39
10:57:53|28170.6
10:57:54|28178.65
10:57:55|28174.88
10:57:56|28179.55
10:57:57|28176.84
10:57:58|28178.1
10:57:59|28174.83
10:58:00|28180.18
10:58:01|28185.
10:58:02|28183.58
10:58:03|28182.84
10:58:04|28181.04
10:58:05|28184.03
10:58:07|28178.69
10:58:07|28177.06
10:58:08|28179.38
10:58:09|28178.45
10:58:10|28175.6
10:58:11|28175.6
10:58:12|28175.36
10:58:13|28173.73
10:58:14|28176.62
10:58:16|28177.86
10:58:17|28184.36
10:58:17|28184.01
10:58:18|28189.84
10:58:20|28189.86
10:58:20|28190.2
10:58:21|28192.68
10:58:22|28185.45
10:58:23|28187.34
10:58:25|28193.45
10:58:26|28197.76
10:58:26|28198.44
10:58:28|28199.01
10:58:29|28196.74
10:58:30|28196.92
10:58:31|28199.51
10:58:32|28197.06
10:58:33|28195.9
10:58:34|28195.12
10:58:35|28186.46
10:58:36|28191.3
10:58:37|28185.53
10:58:38|28188.99
10:58:39|28186.12
10:58:40|28191.08
10:58:41|28188.42
10:58:43|28190.4
10:58:43|28188.86
10:58:44|28189.14
10:58:46|28186.51
10:58:47|28188.58
10:58:48|28194.52
10:58:48|28190.62
10:58:50|28195.07
10:58:50|28194.66
10:58:52|28196.22
10:58:53|28197.04
10:58:54|28192.84
10:58:55|28191.61
10:58:56|28192.84
10:58:57|28192.37
10:58:58|28189.24
10:58:59|28190.5
10:59:00|28186.22
10:59:01|28191.1
10:59:02|28188.61
10:59:03|28187.43
10:59:04|28186.22
10:59:05|28183.89
10:59:06|28180.14
10:59:07|28176.96
10:59:08|28175.46
10:59:09|28179.07
10:59:10|28180.43
10:59:12|28183.13
10:59:12|28180.92
10:59:13|28180.87
10:59:14|28186.11
10:59:15|28189.73
10:59:16|28187.79
10:59:17|28186.28
10:59:19|28188.91
10:59:19|28192.22
10:59:21|28194.88
10:59:21|28191.37
10:59:23|28192.17
10:59:23|28192.1
10:59:25|28191.46
10:59:25|28191.46
10:59:26|28193.58
10:59:27|28192.57
10:59:29|28188.99
10:59:30|28190.
10:59:31|28189.33
10:59:32|28188.19
10:59:33|28189.41
10:59:34|28189.52
10:59:35|28189.37
10:59:36|28190.54
10:59:37|28192.28
10:59:38|28192.18
10:59:39|28192.67
10:59:40|28194.21
10:59:41|28192.99
10:59:43|28195.03
10:59:44|28196.87
10:59:45|28193.6
10:59:46|28188.95
10:59:47|28191.03
10:59:48|28191.03
10:59:50|28189.03
10:59:51|28188.09
10:59:51|28194.29
10:59:52|28191.48
10:59:54|28189.72
10:59:55|28186.25
10:59:55|28185.95
10:59:56|28187.01
10:59:58|28186.39
10:59:59|28192.4
11:00:00|28190.
11:00:01|28191.96
11:00:01|28193.25
11:00:03|28194.04
11:00:04|28197.89
11:00:04|28197.83
11:00:06|28203.23
11:00:07|28200.15
11:00:08|28202.43
11:00:09|28202.44
11:00:10|28201.18
11:00:11|28198.42
11:00:12|28200.55
11:00:13|28200.6
11:00:14|28203.85
11:00:15|28201.46
11:00:16|28201.36
11:00:17|28202.06
11:00:18|28198.02
11:00:19|28195.53
11:00:20|28192.8
11:00:21|28194.8
11:00:22|28197.23
11:00:23|28197.25
11:00:24|28195.86
11:00:25|28187.95
11:00:26|28186.22
11:00:27|28188.74
11:00:28|28193.31
11:00:29|28193.54
11:00:30|28189.57
11:00:31|28192.7
11:00:32|28187.14
11:00:33|28190.25
11:00:34|28183.99
11:00:35|28183.47
11:00:36|28191.39
11:00:37|28189.1
11:00:38|28193.12
11:00:39|28189.28
11:00:41|28183.89
11:00:42|28182.59
11:00:43|28181.96
11:00:44|28181.99
11:00:45|28184.97
11:00:46|28184.64
11:00:48|28186.95
11:00:48|28183.3
11:00:49|28186.14
11:00:51|28188.65
11:00:52|28189.57
11:00:53|28189.7
11:00:53|28189.26
11:00:55|28190.68
11:00:56|28186.94
11:00:57|28189.99
11:00:58|28189.45
11:00:59|28192.54
11:01:00|28192.92
11:01:01|28190.23
11:01:02|28195.86
11:01:03|28197.49
11:01:04|28195.31
11:01:05|28188.88
11:01:06|28177.29
11:01:08|28176.44
11:01:08|28176.63
11:01:09|28178.02
11:01:10|28181.93
11:01:11|28179.12
11:01:13|28173.09
11:01:14|28170.04
11:01:15|28176.39
11:01:16|28177.6
11:01:17|28177.56
11:01:18|28172.88
11:01:19|28171.84
11:01:20|28173.34
11:01:21|28174.01
11:01:22|28180.06
11:01:23|28181.61
11:01:24|28185.4
11:01:25|28186.38
11:01:26|28184.96
11:01:27|28188.
11:01:28|28194.34
11:01:30|28194.34
11:01:30|28193.84
11:01:31|28191.23
11:01:32|28190.34
11:01:33|28190.8
11:01:34|28194.81
11:01:35|28195.51
11:01:37|28192.28
11:01:38|28198.
11:01:39|28198.96
11:01:40|28199.52
11:01:40|28200.08
11:01:42|28200.
11:01:43|28201.
11:01:45|28200.02
11:01:45|28198.5
11:01:47|28201.
11:01:48|28197.96
11:01:49|28196.54
11:01:50|28197.06
11:01:51|28199.13
11:01:53|28202.
11:01:53|28200.28
11:01:55|28203.96
11:01:55|28204.21
11:01:57|28199.38
11:01:58|28199.39
11:01:59|28201.04
11:01:59|28199.
11:02:00|28200.11
11:02:02|28205.89
11:02:03|28210.41
11:02:04|28211.02
11:02:05|28213.07
11:02:06|28208.67
11:02:07|28214.2
11:02:08|28211.95
11:02:09|28207.48
11:02:10|28209.64
11:02:11|28211.82
11:02:13|28211.48
11:02:13|28207.12
11:02:14|28205.06
11:02:15|28205.99
11:02:16|28205.54
11:02:17|28203.94
11:02:18|28202.08
11:02:19|28202.2
11:02:20|28200.02
11:02:21|28197.26
11:02:22|28198.26
11:02:24|28197.14
11:02:24|28191.84
11:02:26|28192.83
11:02:27|28193.57
11:02:27|28187.37
11:02:29|28186.75
11:02:29|28188.72
11:02:31|28185.47
11:02:32|28189.59
11:02:32|28191.27
11:02:34|28192.31
11:02:34|28191.
11:02:35|28192.27
11:02:36|28194.39
11:02:37|28194.39
11:02:39|28191.17
11:02:39|28189.01
11:02:40|28187.21
11:02:42|28188.21
11:02:43|28186.57
11:02:45|28182.7
11:02:45|28184.43
11:02:47|28182.37
11:02:48|28182.9
11:02:49|28179.87
11:02:50|28176.43
11:02:51|28182.48
11:02:52|28178.94
11:02:53|28176.5
11:02:55|28180.78
11:02:55|28178.7
11:02:57|28183.88
11:02:58|28185.2
11:02:58|28193.59
11:03:00|28192.69
11:03:01|28194.51
11:03:02|28193.78
11:03:03|28192.12
11:03:04|28189.92
11:03:05|28195.72
11:03:06|28195.12
11:03:07|28201.96
11:03:08|28204.43
11:03:09|28199.96
11:03:10|28202.23
11:03:11|28202.91
11:03:13|28197.45
11:03:14|28197.45
11:03:15|28194.64
11:03:15|28192.19
11:03:16|28190.6
11:03:17|28191.97
11:03:19|28190.56
11:03:19|28186.39
11:03:21|28185.06
11:03:22|28186.35
11:03:23|28187.41
11:03:23|28188.2
11:03:25|28186.31
11:03:25|28185.63
11:03:26|28185.63
11:03:27|28188.35
11:03:29|28185.73
11:03:30|28178.78
11:03:31|28178.78
11:03:32|28178.78
11:03:32|28180.48
11:03:34|28177.88
11:03:34|28177.88
11:03:35|28179.37
11:03:37|28175.62
11:03:37|28174.55
11:03:39|28174.52
11:03:40|28179.19
11:03:40|28178.02
11:03:42|28177.06
11:03:42|28177.06
11:03:43|28173.08
11:03:45|28172.87
11:03:46|28172.87
11:03:48|28172.87
11:03:48|28173.35
11:03:50|28176.5
11:03:51|28173.86
11:03:52|28175.02
11:03:53|28170.36
11:03:54|28173.42
11:03:55|28168.12
11:03:56|28167.34
11:03:57|28167.87
11:03:58|28164.92
11:03:59|28161.95
11:04:01|28160.5
11:04:02|28162.09
11:04:02|28165.14
11:04:04|28166.25
11:04:05|28164.7
11:04:06|28161.02
11:04:08|28160.44
11:04:08|28160.34
11:04:10|28161.37
11:04:11|28162.41
11:04:12|28163.33
11:04:13|28161.34
11:04:14|28161.17
11:04:14|28158.44
11:04:16|28159.31
11:04:17|28158.84
11:04:17|28157.4
11:04:19|28156.91
11:04:20|28150.85
11:04:21|28155.75
11:04:22|28160.63
11:04:22|28159.04
11:04:24|28159.72
11:04:24|28162.03
11:04:25|28170.97
11:04:27|28167.63
11:04:28|28169.4
11:04:29|28173.14
11:04:30|28170.04
11:04:30|28170.17
11:04:32|28163.42
11:04:33|28155.19
11:04:34|28157.06
11:04:35|28158.66
11:04:36|28157.64
11:04:38|28156.78
11:04:38|28155.89
11:04:39|28154.47
11:04:40|28155.75
11:04:41|28158.23
11:04:42|28158.23
11:04:43|28162.62
11:04:44|28159.07
11:04:45|28158.95
11:04:46|28159.67
11:04:48|28159.92
11:04:49|28162.55
11:04:50|28161.83
11:04:51|28161.78
11:04:52|28162.89
11:04:53|28161.26
11:04:54|28163.47
11:04:55|28164.57
11:04:56|28163.14
11:04:57|28167.01
11:04:58|28165.45
11:04:59|28164.26
11:05:00|28160.57
11:05:02|28160.31
11:05:02|28156.6
11:05:03|28164.22
11:05:05|28159.66
11:05:05|28162.03
11:05:06|28166.51
11:05:08|28172.87
11:05:08|28174.98
11:05:09|28173.42
11:05:11|28175.66
11:05:12|28175.28
11:05:12|28173.88
11:05:13|28173.9
11:05:14|28181.
11:05:15|28183.04
11:05:17|28180.69
11:05:17|28179.31
11:05:19|28179.35
11:05:20|28178.78
11:05:20|28175.43
11:05:22|28178.47
11:05:23|28174.47
11:05:24|28174.7
11:05:26|28171.94
11:05:27|28173.82
11:05:27|28168.12
11:05:28|28169.8
11:05:29|28169.88
11:05:31|28170.37
11:05:32|28173.04
11:05:33|28174.61
11:05:34|28177.7
11:05:34|28178.07
11:05:36|28179.87
11:05:37|28179.29
11:05:38|28176.93
11:05:39|28182.
11:05:40|28183.12
11:05:41|28187.83
11:05:42|28187.76
11:05:43|28186.61
11:05:44|28184.72
11:05:45|28185.52
11:05:46|28186.05
11:05:47|28186.05
11:05:48|28185.24
11:05:49|28184.85
11:05:50|28186.31
11:05:52|28188.11
11:05:53|28191.02
11:05:54|28187.08
11:05:55|28186.22
11:05:56|28188.98
11:05:57|28189.99
11:05:58|28191.88
11:06:00|28187.72
11:06:00|28187.58
11:06:01|28184.54
11:06:02|28185.63
11:06:03|28181.87
11:06:05|28183.46
11:06:05|28182.69
11:06:06|28183.08
11:06:08|28177.25
11:06:09|28175.89
11:06:10|28176.95
11:06:11|28178.24
11:06:12|28171.26
11:06:12|28170.19
11:06:14|28168.8
11:06:15|28162.28
11:06:16|28166.63
11:06:16|28166.4
11:06:18|28162.07
11:06:19|28158.96
11:06:20|28161.88
11:06:21|28162.19
11:06:22|28163.63
11:06:23|28165.01
11:06:23|28161.29
11:06:25|28160.92
11:06:25|28157.56
11:06:27|28156.2
11:06:28|28165.76
11:06:29|28170.57
11:06:30|28169.53
11:06:31|28168.6
11:06:31|28170.61
11:06:33|28174.61
11:06:34|28171.51
11:06:35|28178.78
11:06:36|28179.98
11:06:37|28178.05
11:06:38|28180.27
11:06:39|28181.91
11:06:40|28185.61
11:06:41|28192.3
11:06:42|28192.31
11:06:43|28187.02
11:06:44|28186.53
11:06:45|28189.09
11:06:46|28189.79
11:06:47|28186.39
11:06:48|28192.16
11:06:50|28195.44
11:06:51|28189.64
11:06:52|28191.01
11:06:52|28193.7
11:06:53|28192.37
11:06:55|28190.21
11:06:56|28195.64
11:06:58|28195.01
11:06:59|28197.43
11:07:00|28197.43
11:07:01|28191.61
11:07:01|28190.18
11:07:03|28189.2
11:07:04|28190.8
11:07:04|28189.16
11:07:06|28188.89
11:07:07|28191.57
11:07:08|28190.8
11:07:09|28190.57
11:07:10|28195.23
11:07:12|28194.69
11:07:12|28192.45
11:07:13|28188.02
11:07:14|28190.51
11:07:15|28189.47
11:07:16|28192.31
11:07:17|28193.2
11:07:18|28191.08
11:07:19|28191.97
11:07:20|28190.06
11:07:21|28186.91
11:07:22|28195.86
11:07:23|28192.82
11:07:24|28192.33
11:07:25|28192.47
11:07:26|28194.08
11:07:27|28194.05
11:07:28|28195.24
11:07:29|28196.19
11:07:30|28203.53
11:07:31|28206.14
11:07:32|28202.91
11:07:33|28206.51
11:07:34|28204.37
11:07:35|28204.75
11:07:36|28205.1
11:07:37|28205.77
11:07:38|28204.54
11:07:39|28204.51
11:07:40|28205.1
11:07:41|28206.32
11:07:42|28204.86
11:07:43|28203.83
11:07:44|28206.89
11:07:45|28201.17
11:07:46|28204.33
11:07:47|28203.67
11:07:49|28207.
11:07:50|28207.4
11:07:52|28208.52
11:07:52|28206.28
11:07:53|28207.03
11:07:54|28205.82
11:07:56|28202.88
11:07:57|28198.96
11:07:58|28207.67
11:07:59|28201.48
11:08:00|28205.39
11:08:01|28204.98
11:08:03|28203.07
11:08:03|28197.03
11:08:05|28198.89
11:08:05|28200.39
11:08:07|28198.27
11:08:08|28197.57
11:08:09|28203.87
11:08:10|28207.24
11:08:10|28207.34
11:08:12|28203.87
11:08:13|28201.91
11:08:14|28202.78
11:08:15|28202.42
11:08:16|28205.17
11:08:17|28204.96
11:08:18|28206.68
11:08:19|28203.42
11:08:20|28203.17
11:08:21|28203.71
11:08:22|28203.53
11:08:23|28200.18
11:08:24|28202.45
11:08:25|28199.62
11:08:26|28201.44
11:08:27|28202.09
11:08:28|28203.36
11:08:29|28203.21
11:08:30|28202.35
11:08:31|28205.39
11:08:32|28211.65
11:08:33|28214.84
11:08:34|28215.24
11:08:35|28214.23
11:08:37|28220.6
11:08:37|28220.01
11:08:38|28220.16
11:08:39|28223.88
11:08:40|28224.63
11:08:41|28221.44
11:08:42|28218.42
11:08:43|28223.11
11:08:44|28222.6
11:08:45|28222.37
11:08:46|28224.8
11:08:47|28224.75
11:08:48|28222.51
11:08:50|28221.93
11:08:50|28222.25
11:08:52|28222.25
11:08:53|28220.89
11:08:54|28227.31
11:08:56|28228.31
11:08:57|28227.53
11:08:58|28221.56
11:08:59|28224.25
11:09:00|28224.18
11:09:01|28223.35
11:09:02|28222.59
11:09:03|28221.54
11:09:04|28218.59
11:09:05|28223.83
11:09:06|28223.11
11:09:08|28225.76
11:09:08|28228.28
11:09:09|28226.73
11:09:10|28231.26
11:09:11|28235.48
11:09:12|28233.21
11:09:13|28235.76
11:09:14|28229.76
11:09:15|28230.44
11:09:16|28225.06
11:09:17|28223.98
11:09:18|28221.43
11:09:19|28219.77
11:09:20|28219.97
11:09:21|28215.08
11:09:22|28218.62
11:09:23|28215.51
11:09:24|28221.61
11:09:25|28216.53
11:09:26|28213.47
11:09:27|28215.96
11:09:28|28208.34
11:09:29|28211.89
11:09:30|28213.32
11:09:31|28213.69
11:09:32|28218.3
11:09:33|28219.37
11:09:34|28217.77
11:09:36|28215.14
11:09:36|28218.03
11:09:37|28217.07
11:09:38|28214.9
11:09:39|28215.11
11:09:41|28213.28
11:09:41|28213.31
11:09:43|28208.98
11:09:44|28208.37
11:09:44|28211.77
11:09:45|28209.19
11:09:47|28213.03
11:09:47|28209.85
11:09:49|28208.3
11:09:49|28207.6
11:09:51|28209.75
11:09:52|28212.3
11:09:53|28207.42
11:09:54|28208.72
11:09:55|28212.35
11:09:57|28213.08
11:09:58|28213.69
11:09:59|28213.71
11:10:00|28212.16
11:10:01|28214.57
11:10:02|28216.19
11:10:02|28216.75
11:10:04|28219.79
11:10:05|28219.67
11:10:06|28222.17
11:10:07|28223.23
11:10:08|28220.15
11:10:09|28217.23
11:10:10|28215.82
11:10:11|28213.
11:10:12|28214.18
11:10:14|28214.56
11:10:14|28210.08
11:10:16|28208.23
11:10:16|28207.93
11:10:17|28202.34
11:10:19|28205.94
11:10:19|28203.93
11:10:21|28203.69
11:10:21|28206.62
11:10:22|28209.89
11:10:24|28209.82
11:10:24|28210.81
11:10:25|28212.22
11:10:26|28214.63
11:10:28|28212.64
11:10:29|28209.43
11:10:30|28206.3
11:10:31|28207.34
11:10:32|28207.71
11:10:33|28206.67
11:10:34|28205.44
11:10:35|28201.74
11:10:36|28204.66
11:10:37|28208.63
11:10:38|28206.57
11:10:39|28206.67
11:10:40|28206.62
11:10:41|28207.66
11:10:42|28204.78
11:10:43|28204.78
11:10:44|28205.69
11:10:45|28205.55
11:10:46|28205.29
11:10:47|28209.19
11:10:48|28204.96
11:10:49|28203.32
11:10:50|28205.81
11:10:52|28203.27
11:10:53|28205.83
11:10:54|28203.62
11:10:55|28205.15
11:10:56|28202.58
11:10:57|28203.51
11:10:58|28201.45
11:10:59|28200.77
11:11:01|28196.08
11:11:01|28200.07
11:11:03|28206.7
11:11:03|28207.84
11:11:05|28206.62
11:11:05|28206.12
11:11:06|28206.77
11:11:07|28205.51
11:11:08|28206.67
11:11:09|28208.49
11:11:11|28203.68
11:11:12|28202.53
11:11:13|28200.97
11:11:14|28197.44
11:11:14|28189.99
11:11:15|28188.13
11:11:16|28187.04
11:11:18|28188.83
11:11:19|28187.81
11:11:19|28183.92
11:11:21|28184.9
11:11:22|28186.11
11:11:23|28184.61
11:11:23|28186.74
11:11:25|28189.65
11:11:26|28190.37
11:11:27|28189.87
11:11:28|28189.77
11:11:29|28188.81
11:11:30|28189.17
11:11:31|28186.49
11:11:32|28184.53
11:11:33|28185.4
11:11:34|28187.09
11:11:35|28190.61
11:11:36|28190.57
11:11:37|28193.55
11:11:38|28191.3
11:11:39|28189.16
11:11:40|28189.16
11:11:41|28186.03
11:11:42|28188.11
11:11:43|28188.1
11:11:44|28188.35
11:11:45|28185.39
11:11:46|28184.5
11:11:47|28186.99
11:11:48|28188.32
11:11:49|28187.87
11:11:50|28185.73
11:11:51|28188.31
11:11:52|28186.93
11:11:53|28187.7
11:11:55|28187.85
11:11:56|28184.25
11:11:56|28184.25
11:11:58|28186.82
11:11:59|28187.92
11:11:59|28189.27
11:12:00|28192.39
11:12:02|28191.07
11:12:03|28185.98
11:12:04|28184.14
11:12:05|28184.69
11:12:07|28185.48
11:12:07|28186.77
11:12:09|28188.56
11:12:09|28188.04
11:12:10|28188.39
11:12:11|28188.2
11:12:12|28189.01
11:12:14|28187.36
11:12:14|28184.97
11:12:16|28187.
11:12:17|28186.07
11:12:18|28183.49
11:12:18|28180.9
11:12:20|28180.9
11:12:21|28181.45
11:12:21|28184.99
11:12:23|28190.5
11:12:23|28191.7
11:12:25|28188.26
11:12:25|28187.52
11:12:26|28187.52
11:12:28|28184.97
11:12:28|28179.53
11:12:30|28177.77
11:12:30|28179.97
11:12:31|28179.04
11:12:32|28182.87
11:12:34|28176.37
11:12:34|28177.28
11:12:35|28177.6
11:12:36|28176.
11:12:37|28176.97
11:12:38|28175.53
11:12:39|28178.76
11:12:41|28177.19
11:12:41|28179.07
11:12:42|28177.65
11:12:43|28176.69
11:12:44|28177.65
11:12:46|28175.48
11:12:46|28176.04
11:12:47|28176.69
11:12:48|28177.7
11:12:49|28179.09
11:12:51|28179.09
11:12:51|28179.08
11:12:52|28181.43
11:12:54|28180.63
11:12:55|28183.71
11:12:56|28178.54
11:12:57|28178.61
11:12:58|28181.66
11:13:00|28180.78
11:13:00|28182.
11:13:02|28170.63
11:13:03|28168.98
11:13:04|28166.75
11:13:04|28168.59
11:13:06|28171.88
11:13:07|28175.87
11:13:08|28172.26
11:13:09|28168.46
11:13:10|28166.68
11:13:11|28166.29
11:13:12|28166.95
11:13:13|28165.44
11:13:14|28168.75
11:13:15|28171.04
11:13:16|28167.75
11:13:17|28173.05
11:13:18|28176.06
11:13:19|28177.48
11:13:20|28178.49
11:13:21|28181.52
11:13:22|28181.7
11:13:24|28180.11
11:13:24|28182.58
11:13:25|28182.26
11:13:27|28181.59
11:13:27|28184.62
11:13:28|28192.25
11:13:30|28188.03
11:13:30|28190.45
11:13:31|28193.73
11:13:33|28192.22
11:13:33|28195.5
11:13:34|28195.19
11:13:36|28192.41
11:13:36|28190.91
11:13:38|28188.69
11:13:38|28190.08
11:13:39|28191.78
11:13:41|28189.14
11:13:42|28190.03
11:13:42|28190.49
11:13:44|28188.3
11:13:44|28188.3
11:13:45|28189.55
11:13:47|28190.6
11:13:47|28193.49
11:13:48|28194.76
11:13:49|28190.14
11:13:50|28189.23
11:13:51|28188.26
11:13:53|28190.56
11:13:53|28188.44
11:13:54|28188.85
11:13:56|28182.45
11:13:57|28182.45
11:13:58|28182.17
11:14:00|28180.77
11:14:00|28181.46
11:14:02|28184.43
11:14:03|28185.74
11:14:04|28187.43
11:14:05|28184.49
11:14:06|28185.2
11:14:07|28177.62
11:14:09|28179.76
11:14:09|28179.76
11:14:10|28180.89
11:14:12|28178.65
11:14:12|28174.9
11:14:14|28176.47
11:14:14|28175.28
11:14:16|28179.11
11:14:16|28177.92
11:14:18|28179.77
11:14:19|28180.97
11:14:20|28178.24
11:14:21|28177.9
11:14:22|28179.24
11:14:23|28176.58
11:14:24|28178.3
11:14:25|28179.49
11:14:26|28179.98
11:14:27|28178.52
11:14:28|28179.
11:14:29|28176.22
11:14:30|28177.31
11:14:31|28176.24
11:14:32|28180.
11:14:33|28184.68
11:14:34|28184.37
11:14:35|28182.64
11:14:36|28182.55
11:14:37|28183.63
11:14:38|28181.28
11:14:39|28179.41
11:14:40|28181.37
11:14:41|28178.66
11:14:42|28179.21
11:14:43|28181.27
11:14:44|28181.07
11:14:45|28178.96
11:14:46|28176.16
11:14:48|28176.49
11:14:48|28175.17
11:14:49|28172.25
11:14:50|28169.74
11:14:51|28174.1
11:14:52|28172.21
11:14:54|28177.32
11:14:54|28176.51
11:14:55|28172.63
11:14:56|28174.72
11:14:57|28172.53
11:14:59|28174.
11:15:00|28174.4
11:15:02|28171.67
11:15:02|28168.13
11:15:03|28170.71
11:15:04|28172.98
11:15:06|28171.98
11:15:06|28167.59
11:15:07|28165.13
11:15:08|28165.36
11:15:09|28168.67
11:15:11|28171.79
11:15:11|28173.95
11:15:13|28170.86
11:15:14|28172.08
11:15:15|28170.44
11:15:15|28170.59
11:15:16|28169.2
11:15:17|28173.44
11:15:19|28175.15
11:15:19|28172.34
11:15:21|28172.34
11:15:22|28178.01
11:15:22|28179.2
11:15:24|28177.89
11:15:24|28179.75
11:15:26|28184.02
11:15:26|28185.
11:15:27|28185.63
11:15:28|28182.91
11:15:29|28184.33
11:15:31|28186.27
11:15:31|28185.58
11:15:33|28185.43
11:15:33|28187.9
11:15:34|28181.67
11:15:36|28183.11
11:15:36|28182.99
11:15:38|28179.19
11:15:39|28180.47
11:15:39|28180.37
11:15:41|28179.68
11:15:42|28178.53
11:15:43|28179.74
11:15:44|28181.26
11:15:45|28183.11
11:15:45|28184.46
11:15:47|28183.14
11:15:48|28182.45
11:15:49|28182.17
11:15:50|28183.11
11:15:51|28182.33
11:15:52|28184.84
11:15:53|28184.84
11:15:54|28184.24
11:15:55|28187.87
11:15:55|28183.71
11:15:56|28183.18
11:15:58|28182.19
11:15:59|28181.67
11:16:00|28177.79
11:16:01|28178.71
11:16:02|28172.05
11:16:03|28174.11
11:16:04|28176.38
11:16:05|28179.81
11:16:06|28177.92
11:16:08|28179.97
11:16:09|28178.49
11:16:09|28181.84
11:16:11|28184.38
11:16:11|28182.2
11:16:13|28185.21
11:16:13|28186.07
11:16:15|28189.34
11:16:15|28186.74
11:16:17|28191.09
11:16:18|28193.
11:16:19|28192.01
11:16:20|28194.67
11:16:21|28190.62
11:16:22|28193.08
11:16:23|28195.27
11:16:24|28195.13
11:16:25|28191.39
11:16:26|28194.3
11:16:27|28194.15
11:16:28|28193.18
11:16:29|28194.22
11:16:30|28199.57
11:16:31|28197.92
11:16:32|28197.06
11:16:33|28199.92
11:16:34|28199.93
11:16:35|28196.4
11:16:36|28197.
11:16:37|28197.73
11:16:38|28197.95
11:16:39|28197.39
11:16:40|28200.38
11:16:41|28197.23
11:16:42|28197.73
11:16:43|28200.66
11:16:44|28198.57
11:16:45|28199.72
11:16:46|28204.46
11:16:47|28204.91
11:16:48|28203.08
11:16:49|28208.88
11:16:50|28205.84
11:16:51|28205.3
11:16:52|28210.06
11:16:53|28208.82
11:16:55|28208.57
11:16:55|28211.24
11:16:56|28211.03
11:16:57|28208.16
11:16:59|28213.82
11:17:00|28214.39
11:17:00|28210.93
11:17:02|28207.97
11:17:03|28209.58
11:17:04|28208.25
11:17:05|28208.91
11:17:06|28210.44
11:17:07|28207.29
11:17:08|28208.14
11:17:09|28208.12
11:17:10|28207.62
11:17:11|28209.43
11:17:12|28211.43
11:17:14|28214.47
11:17:14|28213.02
11:17:16|28215.92
11:17:17|28206.59
11:17:18|28200.36
11:17:19|28204.67
11:17:20|28206.82
11:17:21|28206.44
11:17:22|28202.24
11:17:23|28203.56
11:17:24|28202.25
11:17:25|28206.13
11:17:26|28209.85
11:17:27|28209.56
11:17:28|28206.65
11:17:29|28205.28
11:17:30|28204.57
11:17:31|28204.17
11:17:33|28204.18
11:17:33|28208.8
11:17:34|28208.7
11:17:35|28208.98
11:17:37|28213.1
11:17:37|28218.51
11:17:39|28219.98
11:17:39|28219.42
11:17:40|28220.69
11:17:41|28222.9
11:17:42|28220.56
11:17:44|28224.86
11:17:44|28232.03
11:17:45|28229.28
11:17:46|28224.45
11:17:47|28224.8
11:17:48|28224.69
11:17:49|28223.57
11:17:50|28224.01
11:17:52|28228.45
11:17:52|28229.93
11:17:53|28228.57
11:17:54|28235.95
11:17:55|28230.5
11:17:57|28229.73
11:17:58|28236.36
11:17:58|28235.04
11:18:00|28242.28
11:18:01|28243.09
11:18:02|28244.1
11:18:04|28248.03
11:18:05|28246.36
11:18:06|28248.1
11:18:07|28249.76
11:18:08|28254.02
11:18:09|28247.8
11:18:11|28253.
11:18:12|28250.85
11:18:13|28252.67
11:18:14|28255.24
11:18:15|28255.56
11:18:16|28259.94
11:18:17|28259.49
11:18:18|28261.14
11:18:19|28265.05
11:18:20|28259.76
11:18:21|28262.39
11:18:23|28260.53
11:18:23|28260.39
11:18:24|28259.66
11:18:25|28260.56
11:18:26|28258.92
11:18:27|28270.
11:18:28|28267.01
11:18:29|28267.79
11:18:30|28267.9
11:18:31|28270.68
11:18:32|28267.44
11:18:33|28269.6
11:18:35|28270.03
11:18:35|28272.4
11:18:36|28269.35
11:18:37|28269.88
11:18:39|28270.26
11:18:40|28262.67
11:18:40|28266.3
11:18:41|28260.01
11:18:43|28258.67
11:18:44|28256.29
11:18:45|28259.39
11:18:46|28257.58
11:18:47|28257.6
11:18:47|28256.91
11:18:49|28264.24
11:18:50|28264.6
11:18:51|28258.72
11:18:52|28253.2
11:18:53|28251.67
11:18:54|28254.13
11:18:55|28251.5
11:18:55|28251.09
11:18:56|28256.15
11:18:58|28258.52
11:18:58|28263.7
11:19:01|28257.92
11:19:02|28264.72
11:19:03|28263.8
11:19:04|28260.
11:19:05|28261.43
11:19:06|28260.
11:19:08|28256.08
11:19:09|28253.22
11:19:10|28250.86
11:19:11|28252.11
11:19:13|28255.67
11:19:13|28254.08
11:19:14|28252.75
11:19:15|28253.55
11:19:16|28253.72
11:19:17|28252.44
11:19:19|28252.
11:19:20|28251.
11:19:21|28245.79
11:19:22|28249.7
11:19:23|28253.1
11:19:24|28251.22
11:19:24|28253.09
11:19:26|28253.37
11:19:26|28253.37
11:19:28|28253.99
11:19:29|28259.76
11:19:30|28259.38
11:19:31|28262.96
11:19:31|28263.28
11:19:33|28262.08
11:19:34|28261.72
11:19:35|28262.35
11:19:36|28265.96
11:19:37|28266.79
11:19:38|28275.81
11:19:39|28269.66
11:19:40|28267.52
11:19:41|28269.25
11:19:42|28266.99
11:19:43|28266.18
11:19:44|28267.38
11:19:45|28264.57
11:19:46|28270.67
11:19:47|28275.99
11:19:48|28275.5
11:19:50|28275.38
11:19:50|28274.59
11:19:51|28274.93
11:19:52|28277.88
11:19:53|28275.26
11:19:54|28276.56
11:19:55|28278.75
11:19:56|28281.91
11:19:57|28282.2
11:19:58|28278.02
11:19:59|28273.45
11:20:01|28268.48
11:20:02|28269.42
11:20:03|28266.47
11:20:04|28270.24
11:20:05|28269.8
11:20:06|28271.72
11:20:07|28271.52
11:20:08|28276.09
11:20:09|28273.66
11:20:10|28270.32
11:20:11|28268.39
11:20:13|28267.25
11:20:13|28272.65
11:20:14|28268.58
11:20:15|28270.01
11:20:16|28263.3
11:20:17|28263.81
11:20:18|28260.46
11:20:19|28259.85
11:20:20|28262.09
11:20:22|28259.89
11:20:23|28262.72
11:20:24|28267.08
11:20:25|28264.9
11:20:26|28267.13
11:20:27|28265.51
11:20:28|28263.85
11:20:29|28264.
11:20:30|28270.76
11:20:31|28270.
11:20:32|28270.
11:20:33|28272.17
11:20:34|28269.15
11:20:35|28272.23
11:20:36|28270.22
11:20:37|28270.38
11:20:38|28273.12
11:20:39|28273.82
11:20:40|28275.41
11:20:41|28276.5
11:20:42|28275.1
11:20:43|28272.97
11:20:44|28270.16
11:20:45|28270.34
11:20:46|28267.33
11:20:47|28273.57
11:20:48|28269.29
11:20:49|28269.15
11:20:50|28268.93
11:20:51|28273.71
11:20:52|28270.9
11:20:53|28271.54
11:20:54|28273.1
11:20:55|28272.62
11:20:57|28271.99
11:20:57|28267.45
11:20:58|28266.6
11:20:59|28262.59
11:21:00|28264.64
11:21:02|28263.18
11:21:03|28262.99
11:21:04|28263.52
11:21:05|28260.28
11:21:06|28257.27
11:21:08|28265.22
11:21:08|28263.62
11:21:09|28264.14
11:21:11|28267.38
11:21:12|28270.74
11:21:13|28266.06
11:21:14|28268.
11:21:15|28263.29
11:21:16|28262.52
11:21:17|28263.35
11:21:18|28263.61
11:21:19|28262.
11:21:19|28261.41
11:21:21|28261.62
11:21:22|28270.01
11:21:23|28273.37
11:21:23|28273.09
11:21:25|28268.99
11:21:26|28267.7
11:21:27|28264.56
11:21:28|28262.37
11:21:29|28262.7
11:21:30|28271.27
11:21:31|28271.32
11:21:32|28271.44
11:21:33|28273.87
11:21:34|28273.48
11:21:35|28274.09
11:21:36|28273.55
11:21:37|28273.54
11:21:38|28275.77
11:21:39|28277.39
11:21:40|28279.69
11:21:41|28280.22
11:21:42|28282.44
11:21:43|28283.9
11:21:44|28288.64
11:21:45|28284.58
11:21:46|28293.37
11:21:48|28300.53
11:21:48|28296.09
11:21:49|28300.89
11:21:50|28297.85
11:21:51|28291.1
11:21:52|28290.36
11:21:53|28294.08
11:21:54|28293.52
11:21:55|28296.64
11:21:56|28298.17
11:21:57|28291.18
11:21:58|28292.32
11:21:59|28292.99
11:22:00|28293.48
11:22:01|28290.8
11:22:03|28294.13
11:22:04|28296.72
11:22:05|28300.59
11:22:06|28302.35
11:22:07|28308.14
11:22:08|28303.94
11:22:10|28302.21
11:22:10|28306.42
11:22:11|28305.99
11:22:12|28305.84
11:22:14|28295.23
11:22:14|28292.43
11:22:15|28292.69
11:22:16|28290.25
11:22:18|28284.41
11:22:19|28285.21
11:22:20|28285.98
11:22:21|28282.79
11:22:22|28284.38
11:22:23|28284.8
11:22:24|28284.64
11:22:25|28290.24
11:22:26|28283.67
11:22:27|28280.93
11:22:28|28278.18
11:22:29|28274.05
11:22:30|28276.07
11:22:31|28273.17
11:22:32|28274.11
11:22:33|28281.48
11:22:35|28284.64
11:22:35|28281.55
11:22:36|28283.85
11:22:37|28278.17
11:22:38|28280.4
11:22:39|28277.9
11:22:40|28276.32
11:22:41|28279.66
11:22:42|28277.01
11:22:43|28276.49
11:22:44|28282.87
11:22:46|28283.66
11:22:46|28283.93
11:22:47|28282.
11:22:48|28281.91
11:22:50|28280.93
11:22:50|28277.16
11:22:52|28279.27
11:22:53|28278.69
11:22:54|28279.3
11:22:55|28280.5
11:22:55|28282.29
11:22:57|28283.58
11:22:58|28280.8
11:22:58|28279.28
11:23:00|28279.82
11:23:00|28277.75
11:23:01|28282.86
11:23:02|28282.18
11:23:04|28278.66
11:23:06|28276.31
11:23:07|28273.46
11:23:08|28268.96
11:23:09|28272.46
11:23:10|28273.72
11:23:11|28276.4
11:23:13|28273.07
11:23:13|28272.5
11:23:14|28274.53
11:23:16|28269.67
11:23:16|28268.83
11:23:17|28268.17
11:23:19|28268.52
11:23:20|28270.66
11:23:20|28261.85
11:23:22|28271.06
11:23:23|28275.84
11:23:24|28279.62
11:23:25|28278.98
11:23:25|28279.4
11:23:27|28277.89
11:23:28|28281.61
11:23:29|28274.81
11:23:30|28271.22
11:23:31|28274.9
11:23:32|28274.9
11:23:33|28274.5
11:23:34|28272.89
11:23:35|28274.1
11:23:36|28274.18
11:23:37|28276.48
11:23:38|28274.91
11:23:40|28282.46
11:23:40|28279.59
11:23:41|28279.52
11:23:43|28279.52
11:23:44|28280.64
11:23:44|28280.5
11:23:45|28278.56
11:23:46|28278.6
11:23:48|28276.64
11:23:48|28275.59
11:23:50|28277.13
11:23:50|28274.37
11:23:51|28273.61
11:23:52|28275.32
11:23:53|28276.65
11:23:55|28274.55
11:23:55|28273.31
11:23:56|28274.
11:23:57|28274.76
11:23:59|28273.6
11:24:00|28271.43
11:24:01|28272.6
11:24:02|28273.4
11:24:03|28272.8
11:24:04|28269.19
11:24:05|28270.09
11:24:07|28266.64
11:24:07|28262.44
11:24:09|28263.06
11:24:10|28258.9
11:24:11|28261.26
11:24:12|28263.23
11:24:13|28261.77
11:24:14|28271.31
11:24:15|28271.46
11:24:16|28272.59
11:24:17|28269.32
11:24:18|28271.09
11:24:20|28271.32
11:24:20|28270.03
11:24:22|28274.3
11:24:23|28279.42
11:24:24|28278.62
11:24:25|28278.77
11:24:27|28277.68
11:24:28|28277.44
11:24:29|28275.47
11:24:30|28276.29
11:24:31|28276.28
11:24:32|28277.92
11:24:33|28278.11
11:24:33|28280.92
11:24:35|28278.39
11:24:36|28297.77
11:24:36|28301.28
11:24:37|28308.5
11:24:39|28309.7
11:24:40|28309.38
11:24:41|28309.12
11:24:42|28310.98
11:24:43|28315.93
11:24:44|28317.
11:24:44|28317.19
11:24:45|28331.04
11:24:47|28330.17
11:24:47|28338.4
11:24:49|28331.92
11:24:50|28330.84
11:24:51|28325.94
11:24:52|28323.74
11:24:53|28324.2
11:24:53|28322.25
11:24:55|28322.6
11:24:56|28320.03
11:24:57|28327.5
11:24:58|28326.26
11:24:59|28326.22
11:25:00|28323.6
11:25:01|28323.95
11:25:01|28324.08
11:25:03|28329.04
11:25:03|28335.8
11:25:04|28336.2
11:25:06|28337.56
11:25:08|28340.91
11:25:09|28329.02
11:25:10|28337.78
11:25:10|28344.63
11:25:12|28338.2
11:25:13|28338.41
11:25:14|28344.48
11:25:15|28341.3
11:25:16|28337.19
11:25:17|28339.17
11:25:18|28337.3
11:25:19|28342.47
11:25:20|28340.23
11:25:21|28344.09
11:25:22|28338.26
11:25:23|28337.39
11:25:24|28331.49
11:25:25|28333.34
11:25:26|28332.48
11:25:27|28334.82
11:25:28|28329.03
11:25:29|28329.04
11:25:30|28327.78
11:25:31|28326.2
11:25:32|28320.01
11:25:33|28322.32
11:25:34|28322.68
11:25:35|28320.75
11:25:36|28318.93
11:25:37|28316.97
11:25:38|28317.81
11:25:39|28315.07
11:25:40|28311.62
11:25:41|28315.07
11:25:42|28311.89
11:25:43|28311.1
11:25:45|28314.61
11:25:45|28316.42
11:25:46|28313.87
11:25:47|28316.14
11:25:48|28318.84
11:25:49|28319.62
11:25:50|28318.54
11:25:51|28318.54
11:25:52|28313.19
11:25:53|28313.38
11:25:54|28312.86
11:25:56|28312.99
11:25:56|28312.48
11:25:58|28309.42
11:25:58|28300.68
11:26:00|28298.03
11:26:01|28292.02
11:26:01|28293.21
11:26:03|28296.25
11:26:04|28296.92
11:26:05|28305.38
11:26:06|28303.93
11:26:07|28303.09
11:26:08|28306.69
11:26:09|28302.88
11:26:11|28300.46
11:26:12|28300.67
11:26:13|28302.62
11:26:14|28300.71
11:26:15|28302.56
11:26:15|28303.21
11:26:17|28313.97
11:26:18|28313.13
11:26:19|28310.81
11:26:20|28309.4
11:26:21|28306.97
11:26:22|28301.
11:26:23|28299.75
11:26:24|28298.53
11:26:25|28295.05
11:26:26|28298.37
11:26:27|28300.09
11:26:28|28301.04
11:26:29|28301.09
11:26:30|28303.89
11:26:31|28304.18
11:26:32|28302.11
11:26:33|28303.7
11:26:34|28304.59
11:26:35|28301.23
11:26:36|28304.71
11:26:37|28306.8
11:26:38|28305.28
11:26:39|28303.13
11:26:40|28293.24
11:26:41|28293.45
11:26:43|28306.95
11:26:44|28308.54
11:26:45|28309.85
11:26:45|28309.73
11:26:46|28309.79
11:26:48|28311.12
11:26:48|28310.52
11:26:50|28310.22
11:26:51|28307.18
11:26:52|28306.74
11:26:53|28308.06
11:26:54|28308.06
11:26:55|28308.72
11:26:56|28316.55
11:26:57|28312.5
11:26:58|28312.78
11:26:59|28314.27
11:27:00|28314.27
11:27:01|28311.9
11:27:02|28313.68
11:27:03|28313.6
11:27:04|28308.99
11:27:06|28308.73
11:27:06|28306.72
11:27:08|28307.17
11:27:09|28310.91
11:27:09|28309.15
11:27:11|28309.15
11:27:12|28316.37
11:27:13|28321.02
11:27:15|28318.85
11:27:16|28320.64
11:27:17|28322.43
11:27:18|28321.23
11:27:19|28327.96
11:27:20|28325.31
11:27:21|28324.
11:27:22|28319.02
11:27:23|28315.86
11:27:24|28321.24
11:27:25|28318.48
11:27:26|28320.34
11:27:28|28314.18
11:27:28|28311.75
11:27:30|28313.65
11:27:30|28312.58
11:27:32|28312.69
11:27:33|28314.69
11:27:34|28314.02
11:27:35|28312.71
11:27:35|28309.23
11:27:37|28307.84
11:27:38|28327.07
11:27:39|28329.07
11:27:40|28342.15
11:27:41|28334.48
11:27:42|28332.77
11:27:42|28335.7
11:27:44|28337.17
11:27:45|28333.26
11:27:46|28333.22
11:27:47|28338.61
11:27:48|28339.61
11:27:49|28336.81
11:27:50|28332.3
11:27:51|28327.88
11:27:52|28327.31
11:27:53|28325.57
11:27:54|28328.13
11:27:55|28321.94
11:27:56|28325.
11:27:57|28329.9
11:27:58|28327.86
11:27:59|28331.37
11:28:00|28326.92
11:28:01|28323.31
11:28:02|28324.76
11:28:03|28327.78
11:28:04|28330.41
11:28:05|28330.26
11:28:06|28330.34
11:28:07|28327.24
11:28:08|28330.28
11:28:10|28326.04
11:28:11|28327.22
11:28:12|28328.72
11:28:13|28337.64
11:28:14|28340.43
11:28:15|28335.82
11:28:16|28338.82
11:28:17|28342.18
11:28:18|28336.51
11:28:19|28338.34
11:28:20|28335.04
11:28:21|28334.47
11:28:22|28336.24
11:28:23|28337.44
11:28:24|28342.89
11:28:25|28341.61
11:28:26|28345.5
11:28:27|28342.32
11:28:28|28338.74
11:28:29|28335.61
11:28:30|28335.23
11:28:31|28334.7
11:28:32|28330.01
11:28:33|28329.2
11:28:34|28335.47
11:28:35|28339.32
11:28:36|28339.3
11:28:37|28338.49
11:28:38|28334.46
11:28:39|28332.45
11:28:40|28330.87
11:28:41|28331.48
11:28:43|28332.4
11:28:43|28334.65
11:28:44|28333.84
11:28:45|28334.69
11:28:46|28334.65
11:28:48|28334.3
11:28:48|28333.1
11:28:49|28328.83
11:28:50|28330.06
11:28:51|28338.11
11:28:52|28335.87
11:28:53|28336.68
11:28:54|28338.74
11:28:55|28337.2
11:28:56|28339.39
11:28:57|28343.31
11:28:59|28340.12
11:28:59|28338.41
11:29:00|28339.07
11:29:01|28336.78
11:29:02|28334.67
11:29:04|28334.6
11:29:04|28334.
11:29:05|28337.2
11:29:07|28332.65
11:29:08|28333.21
11:29:09|28335.23
11:29:10|28332.38
11:29:11|28329.97
11:29:12|28329.82
11:29:13|28329.79
11:29:14|28331.07
11:29:15|28325.81
11:29:16|28328.24
11:29:17|28326.04
11:29:18|28328.43
11:29:19|28325.57
11:29:20|28325.21
11:29:21|28325.88
11:29:23|28321.3
11:29:23|28322.62
11:29:25|28321.11
11:29:26|28330.99
11:29:27|28329.48
11:29:28|28328.69
11:29:29|28329.5
11:29:29|28329.02
11:29:31|28327.91
11:29:32|28329.5
11:29:32|28331.46
11:29:33|28335.56
11:29:35|28333.95
11:29:36|28332.95
11:29:37|28325.88
11:29:38|28325.77
11:29:39|28328.04
11:29:40|28336.36
11:29:41|28334.77
11:29:42|28336.66
11:29:43|28341.36
11:29:44|28338.9
11:29:45|28336.62
11:29:47|28339.08
11:29:47|28344.66
11:29:48|28346.14
11:29:49|28341.98
11:29:50|28344.81
11:29:51|28345.
11:29:52|28345.24
11:29:53|28344.81
11:29:54|28346.31
11:29:55|28342.22
11:29:56|28344.19
11:29:57|28345.68
11:29:58|28347.94
11:29:59|28345.57
11:30:00|28346.54
11:30:01|28347.33
11:30:02|28347.91
11:30:03|28347.77
11:30:04|28348.92
11:30:05|28350.03
11:30:06|28353.76
11:30:07|28350.78
11:30:08|28350.1
11:30:09|28348.39
11:30:11|28346.92
11:30:12|28338.9
11:30:13|28337.53
11:30:14|28333.71
11:30:15|28331.37
11:30:16|28331.23
11:30:17|28332.67
11:30:18|28336.3
11:30:19|28334.38
11:30:20|28347.71
11:30:21|28346.04
11:30:23|28345.6
11:30:23|28345.6
11:30:24|28342.78
11:30:25|28340.23
11:30:27|28339.49
11:30:27|28337.34
11:30:28|28337.34
11:30:29|28338.5
11:30:30|28335.87
11:30:32|28339.58
11:30:33|28339.67
11:30:34|28340.71
11:30:35|28336.55
11:30:35|28335.89
11:30:36|28336.85
11:30:38|28338.8
11:30:39|28335.68
11:30:39|28335.64
11:30:41|28333.41
11:30:42|28329.88
11:30:43|28354.75
11:30:44|28356.04
11:30:45|28355.92
11:30:46|28357.
11:30:47|28355.9
11:30:48|28355.81
11:30:49|28359.04
11:30:50|28353.35
11:30:51|28358.82
11:30:52|28351.83
11:30:53|28343.61
11:30:54|28348.75
11:30:55|28352.95
11:30:56|28355.66
11:30:57|28351.47
11:30:58|28353.33
11:30:59|28349.62
11:31:00|28347.38
11:31:01|28350.27
11:31:02|28347.54
11:31:03|28343.78
11:31:04|28349.03
11:31:05|28344.4
11:31:07|28340.
11:31:07|28346.42
11:31:08|28348.91
11:31:09|28350.08
11:31:10|28350.11
11:31:12|28348.27
11:31:13|28348.94
11:31:15|28346.32
11:31:16|28349.46
11:31:17|28351.14
11:31:18|28351.42
11:31:20|28345.55
11:31:21|28345.6
11:31:22|28344.32
11:31:23|28344.68
11:31:23|28341.87
11:31:25|28344.66
11:31:26|28345.65
11:31:27|28344.76
11:31:28|28345.48
11:31:29|28345.65
11:31:30|28346.83
11:31:31|28348.33
11:31:33|28344.14
11:31:33|28344.21
11:31:34|28341.2
11:31:35|28343.83
11:31:36|28343.63
11:31:37|28341.74
11:31:38|28344.86
11:31:39|28344.86
11:31:40|28342.49
11:31:41|28342.64
11:31:42|28344.05
11:31:43|28341.42
11:31:44|28341.85
11:31:45|28343.94
11:31:46|28341.39
11:31:47|28337.6
11:31:48|28336.41
11:31:49|28335.
11:31:50|28333.13
11:31:51|28333.26
11:31:52|28333.35
11:31:54|28334.23
11:31:54|28333.1
11:31:55|28332.37
11:31:56|28334.29
11:31:57|28332.37
11:31:58|28332.37
11:31:59|28335.21
11:32:00|28334.01
11:32:01|28335.24
11:32:02|28335.39
11:32:04|28333.24
11:32:04|28329.21
11:32:06|28329.22
11:32:07|28327.13
11:32:08|28327.1
11:32:09|28330.95
11:32:10|28329.03
11:32:10|28329.03
11:32:11|28332.31
11:32:13|28333.17
11:32:14|28329.13
11:32:16|28326.52
11:32:17|28321.88
11:32:18|28323.27
11:32:19|28318.83
11:32:20|28320.87
11:32:21|28318.41
11:32:22|28319.37
11:32:23|28323.54
11:32:24|28325.01
11:32:25|28322.51
11:32:27|28320.27
11:32:28|28320.29
11:32:28|28320.78
11:32:30|28319.12
11:32:31|28316.36
11:32:32|28315.94
11:32:33|28312.47
11:32:34|28312.65
11:32:35|28315.6
11:32:36|28315.55
11:32:37|28312.47
11:32:38|28314.88
11:32:39|28314.52
11:32:40|28313.04
11:32:41|28313.45
11:32:42|28316.21
11:32:43|28316.27
11:32:44|28319.29
11:32:45|28318.25
11:32:46|28318.21
11:32:47|28323.52
11:32:48|28326.08
11:32:49|28332.96
11:32:50|28328.74
11:32:51|28330.52
11:32:52|28328.34
11:32:53|28329.69
11:32:54|28328.18
11:32:55|28331.6
11:32:56|28328.22
11:32:58|28331.37
11:32:58|28331.6
11:32:59|28331.86
11:33:01|28332.13
11:33:01|28333.78
11:33:03|28336.63
11:33:03|28340.83
11:33:05|28336.77
11:33:06|28340.68
11:33:06|28341.78
11:33:08|28345.
11:33:09|28339.04
11:33:10|28338.68
11:33:11|28336.79
11:33:12|28337.
11:33:13|28338.87
11:33:14|28338.87
11:33:16|28334.88
11:33:17|28335.57
11:33:18|28332.7
11:33:19|28329.49
11:33:21|28329.72
11:33:22|28330.47
11:33:23|28330.52
11:33:24|28323.36
11:33:25|28325.
11:33:26|28326.39
11:33:27|28324.84
11:33:28|28321.89
11:33:29|28320.62
11:33:30|28322.
11:33:31|28319.45
11:33:32|28334.91
11:33:33|28334.19
11:33:34|28334.19
11:33:35|28336.39
11:33:36|28333.83
11:33:37|28332.96
11:33:38|28332.72
11:33:39|28335.73
11:33:40|28332.72
11:33:41|28332.85
11:33:42|28334.01
11:33:44|28333.13
11:33:44|28334.12
11:33:45|28330.59
11:33:46|28331.23
11:33:48|28333.51
11:33:48|28332.82
11:33:49|28329.04
11:33:50|28328.07
11:33:52|28332.29
11:33:53|28331.25
11:33:54|28330.57
11:33:54|28335.89
11:33:56|28333.87
11:33:57|28335.88
11:33:58|28333.03
11:33:59|28332.96
11:34:00|28331.28
11:34:00|28331.53
11:34:02|28328.21
11:34:03|28332.15
11:34:04|28327.33
11:34:05|28331.93
11:34:06|28331.29
11:34:07|28331.06
11:34:08|28330.48
11:34:09|28331.41
11:34:10|28331.
11:34:11|28332.18
11:34:12|28330.44
11:34:13|28327.4
11:34:14|28327.08
11:34:15|28327.38
11:34:17|28324.33
11:34:18|28321.24
11:34:19|28323.08
11:34:20|28316.32
11:34:22|28317.69
11:34:22|28317.45
11:34:23|28317.82
11:34:24|28318.44
11:34:25|28315.72
11:34:27|28314.66
11:34:27|28315.34
11:34:28|28315.84
11:34:29|28317.42
11:34:31|28315.36
11:34:31|28312.82
11:34:33|28314.67
11:34:33|28313.99
11:34:34|28313.01
11:34:35|28312.51
11:34:36|28312.52
11:34:38|28314.9
11:34:39|28318.56
11:34:39|28319.49
11:34:41|28324.91
11:34:42|28324.12
11:34:43|28320.8
11:34:43|28320.94
11:34:45|28317.96
11:34:46|28314.95
11:34:47|28316.51
11:34:47|28319.61
11:34:49|28318.11
11:34:50|28317.29
11:34:51|28319.42
11:34:52|28317.65
11:34:53|28313.49
11:34:54|28317.26
11:34:55|28315.57
11:34:56|28315.57
11:34:57|28313.59
11:34:58|28314.8
11:34:59|28315.99
11:35:00|28313.47
11:35:01|28311.69
11:35:02|28310.38
11:35:03|28312.63
11:35:04|28316.73
11:35:05|28311.37
11:35:06|28312.45
11:35:07|28308.62
11:35:09|28310.25
11:35:09|28306.35
11:35:10|28305.78
11:35:11|28312.14
11:35:12|28312.63
11:35:13|28313.86
11:35:14|28312.79
11:35:15|28314.85
11:35:17|28315.41
11:35:18|28316.22
11:35:19|28315.21
11:35:21|28317.16
11:35:22|28318.81
11:35:22|28320.73
11:35:23|28318.76
11:35:24|28320.9
11:35:25|28322.07
11:35:27|28323.62
11:35:27|28324.75
11:35:28|28320.08
11:35:29|28315.94
11:35:30|28313.88
11:35:31|28311.01
11:35:32|28310.07
11:35:33|28307.74
11:35:34|28309.87
11:35:35|28314.04
11:35:36|28313.77
11:35:38|28307.94
11:35:39|28304.42
11:35:40|28304.73
11:35:41|28303.14
11:35:42|28293.13
11:35:43|28291.93
11:35:44|28290.34
11:35:45|28293.21
11:35:46|28291.97
11:35:47|28293.78
11:35:49|28294.13
11:35:49|28297.65
11:35:50|28293.67
11:35:51|28291.08
11:35:52|28297.44
11:35:54|28291.69
11:35:55|28287.51
11:35:55|28287.51
11:35:57|28289.04
11:35:58|28290.3
11:35:59|28287.28
11:36:00|28281.7
11:36:01|28283.35
11:36:02|28280.98
11:36:02|28283.35
11:36:04|28276.83
11:36:05|28272.38
11:36:06|28269.32
11:36:07|28270.95
11:36:08|28278.11
11:36:09|28276.97
11:36:10|28272.62
11:36:11|28274.35
11:36:12|28269.82
11:36:13|28273.96
11:36:14|28269.72
11:36:15|28271.36
11:36:16|28273.13
11:36:17|28271.17
11:36:19|28273.87
11:36:20|28270.31
11:36:21|28279.68
11:36:22|28278.73
11:36:23|28280.79
11:36:24|28279.06
11:36:25|28281.16
11:36:26|28280.
11:36:27|28276.18
11:36:28|28275.8
11:36:29|28275.8
11:36:30|28276.68
11:36:31|28275.58
11:36:32|28277.
11:36:33|28281.31
11:36:34|28279.48
11:36:36|28279.56
11:36:36|28278.63
11:36:38|28284.93
11:36:38|28285.67
11:36:39|28279.8
11:36:40|28278.69
11:36:41|28279.52
11:36:42|28283.37
11:36:43|28280.25
11:36:44|28277.68
11:36:45|28282.61
11:36:46|28285.
11:36:47|28283.29
11:36:49|28284.68
11:36:50|28281.38
11:36:50|28281.87
11:36:51|28286.72
11:36:53|28289.14
11:36:53|28291.74
11:36:54|28291.74
11:36:55|28289.78
11:36:56|28292.98
11:36:57|28293.01
11:36:59|28292.26
11:37:00|28292.65
11:37:01|28286.42
11:37:02|28286.34
11:37:03|28289.11
11:37:04|28285.95
11:37:05|28287.17
11:37:06|28286.58
11:37:07|28286.7
11:37:08|28285.34
11:37:09|28284.78
11:37:10|28286.38
11:37:11|28284.04
11:37:12|28278.79
11:37:13|28280.98
11:37:14|28282.49
11:37:15|28278.05
11:37:16|28274.74
11:37:18|28276.27
11:37:18|28275.36
11:37:19|28274.01
11:37:21|28273.88
11:37:22|28278.35
11:37:23|28278.38
11:37:24|28278.49
11:37:25|28286.17
11:37:26|28284.59
11:37:27|28281.4
11:37:28|28282.57
11:37:29|28282.19
11:37:30|28284.85
11:37:31|28284.
11:37:33|28288.24
11:37:34|28286.79
11:37:35|28287.69
11:37:36|28287.56
11:37:36|28289.45
11:37:38|28292.66
11:37:38|28290.46
11:37:40|28291.48
11:37:41|28291.82
11:37:42|28291.45
11:37:43|28288.
11:37:44|28289.14
11:37:45|28294.8
11:37:46|28286.88
11:37:47|28282.4
11:37:48|28280.5
11:37:49|28276.28
11:37:50|28280.15
11:37:51|28280.52
11:37:52|28282.89
11:37:53|28288.82
11:37:54|28285.43
11:37:55|28289.45
11:37:56|28288.55
11:37:57|28293.47
11:37:58|28292.11
11:37:59|28294.41
11:38:00|28294.35
11:38:01|28300.83
11:38:02|28296.01
11:38:03|28291.45
11:38:04|28289.73
11:38:05|28290.1
11:38:06|28286.53
11:38:07|28287.81
11:38:08|28287.69
11:38:09|28289.65
11:38:10|28288.26
11:38:11|28287.15
11:38:12|28288.4
11:38:13|28284.32
11:38:15|28280.5
11:38:15|28281.01
11:38:16|28277.58
11:38:17|28277.68
11:38:19|28281.5
11:38:20|28280.05
11:38:22|28278.61
11:38:22|28279.8
11:38:24|28277.29
11:38:25|28275.62
11:38:26|28278.
11:38:27|28274.75
11:38:28|28281.94
11:38:29|28279.96
11:38:30|28279.18
11:38:31|28285.36
11:38:33|28283.
11:38:34|28284.39
11:38:35|28283.3
11:38:36|28280.78
11:38:37|28283.15
11:38:38|28281.01
11:38:39|28284.51
11:38:40|28285.59
11:38:41|28285.09
11:38:42|28284.91
11:38:43|28284.23
11:38:44|28285.09
11:38:45|28279.67
11:38:46|28281.48
11:38:47|28279.39
11:38:48|28277.14
11:38:49|28277.
11:38:50|28276.82
11:38:51|28276.79
11:38:52|28277.51
11:38:53|28282.75
11:38:54|28283.63
11:38:55|28283.4
11:38:56|28286.47
11:38:57|28280.68
11:38:58|28280.08
11:39:00|28278.38
11:39:00|28279.17
11:39:01|28275.07
11:39:02|28276.26
11:39:03|28276.39
11:39:04|28277.81
11:39:05|28279.76
11:39:07|28283.56
11:39:07|28283.77
11:39:08|28283.42
11:39:09|28281.74
11:39:11|28281.74
11:39:11|28283.56
11:39:12|28284.07
11:39:14|28290.
11:39:15|28292.2
11:39:15|28293.57
11:39:17|28282.34
11:39:17|28277.04
11:39:19|28278.58
11:39:20|28277.99
11:39:22|28281.36
11:39:23|28281.68
11:39:23|28277.3
11:39:25|28286.59
11:39:26|28282.45
11:39:27|28282.92
11:39:28|28282.06
11:39:29|28281.64
11:39:30|28284.56
11:39:31|28283.24
11:39:32|28282.79
11:39:33|28285.29
11:39:34|28286.42
11:39:35|28286.93
11:39:36|28290.85
11:39:37|28289.42
11:39:39|28290.66
11:39:40|28287.43
11:39:41|28287.43
11:39:41|28287.43
11:39:43|28288.89
11:39:44|28285.5
11:39:44|28286.64
11:39:46|28285.45
11:39:46|28280.54
11:39:48|28278.41
11:39:49|28280.58
11:39:50|28277.68
11:39:51|28279.21
11:39:51|28280.57
11:39:52|28279.08
11:39:54|28281.7
11:39:55|28282.25
11:39:56|28284.3
11:39:57|28284.1
11:39:58|28283.94
11:39:59|28284.94
11:40:00|28286.69
11:40:01|28282.6
11:40:02|28277.31
11:40:03|28284.17
11:40:04|28279.45
11:40:05|28281.68
11:40:06|28280.27
11:40:07|28279.89
11:40:08|28281.51
11:40:09|28281.64
11:40:10|28278.13
11:40:11|28281.3
11:40:12|28282.71
11:40:13|28283.33
11:40:14|28289.99
11:40:15|28288.84
11:40:16|28287.18
11:40:18|28288.63
11:40:19|28286.96
11:40:19|28290.05
11:40:21|28290.92
11:40:22|28287.28
11:40:23|28285.59
11:40:24|28286.48
11:40:25|28289.55
11:40:27|28289.71
11:40:27|28289.45
11:40:29|28291.33
11:40:30|28292.89
11:40:30|28292.43
11:40:32|28293.02
11:40:32|28295.04
11:40:34|28300.68
11:40:35|28296.88
11:40:36|28294.7
11:40:37|28290.79
11:40:38|28297.99
11:40:39|28298.69
11:40:40|28298.87
11:40:41|28297.23
11:40:43|28294.94
11:40:43|28294.58
11:40:44|28299.46
11:40:45|28297.02
11:40:46|28300.
11:40:47|28299.41
11:40:48|28300.
11:40:49|28299.31
11:40:50|28299.4
11:40:51|28301.87
11:40:53|28299.16
11:40:53|28295.44
11:40:54|28295.81
11:40:56|28295.86
11:40:56|28295.86
11:40:57|28296.61
11:40:58|28302.16
11:41:00|28302.11
11:41:01|28299.23
11:41:01|28308.37
11:41:03|28302.48
11:41:04|28303.07
11:41:05|28297.87
11:41:06|28297.88
11:41:07|28302.9
11:41:08|28300.67
11:41:09|28298.88
11:41:10|28299.47
11:41:11|28299.47
11:41:12|28303.87
11:41:13|28301.66
11:41:14|28300.05
11:41:15|28295.02
11:41:16|28296.46
11:41:17|28292.75
11:41:18|28291.61
11:41:19|28293.08
11:41:20|28293.62
11:41:21|28290.61
11:41:23|28286.53
11:41:23|28284.92
11:41:24|28284.77
11:41:26|28287.08
11:41:27|28284.02
11:41:28|28284.18
11:41:29|28280.01
11:41:30|28280.95
11:41:31|28280.95
11:41:33|28280.2
11:41:34|28276.15
11:41:35|28276.23
11:41:35|28278.05
11:41:37|28275.61
11:41:37|28279.48
11:41:39|28280.02
11:41:39|28281.2
11:41:41|28281.54
11:41:42|28279.29
11:41:42|28287.88
11:41:44|28285.39
11:41:44|28282.59
11:41:45|28284.57
11:41:46|28282.32
11:41:48|28283.92
11:41:49|28283.92
11:41:50|28287.49
11:41:50|28286.48
11:41:51|28283.69
11:41:52|28286.09
11:41:53|28287.05
11:41:54|28288.46
11:41:56|28289.93
11:41:56|28288.16
11:41:58|28293.36
11:41:58|28290.78
11:41:59|28290.27
11:42:01|28289.79
11:42:01|28289.2
11:42:03|28290.06
11:42:03|28289.08
11:42:05|28290.28
11:42:05|28291.18
11:42:06|28294.82
11:42:07|28293.92
11:42:08|28294.28
11:42:09|28292.37
11:42:10|28286.48
11:42:12|28287.84
11:42:13|28288.27
11:42:14|28286.27
11:42:15|28286.95
11:42:16|28285.71
11:42:17|28284.37
11:42:18|28285.12
11:42:19|28286.12
11:42:20|28287.86
11:42:21|28288.5
11:42:22|28288.44
11:42:24|28287.37
11:42:25|28288.27
11:42:26|28289.46
11:42:27|28287.5
11:42:28|28287.5
11:42:30|28284.73
11:42:30|28285.28
11:42:31|28283.16
11:42:32|28279.41
11:42:33|28282.85
11:42:35|28283.16
11:42:35|28284.72
11:42:36|28283.06
11:42:37|28284.67
11:42:38|28281.74
11:42:39|28279.66
11:42:41|28279.26
11:42:41|28278.25
11:42:42|28277.56
11:42:44|28276.48
11:42:44|28272.53
11:42:46|28270.04
11:42:46|28269.58
11:42:48|28272.68
11:42:49|28270.67
11:42:50|28270.83
11:42:51|28271.9
11:42:52|28273.62
11:42:53|28271.1
11:42:54|28270.5
11:42:55|28270.
11:42:56|28276.83
11:42:57|28278.
11:42:58|28277.03
11:42:59|28276.19
11:43:00|28275.45
11:43:01|28277.74
11:43:02|28277.6
11:43:03|28278.59
11:43:04|28280.47
11:43:05|28272.03
11:43:06|28273.13
11:43:07|28269.09
11:43:08|28270.34
11:43:09|28269.7
11:43:10|28273.23
11:43:11|28272.92
11:43:13|28273.23
11:43:13|28273.35
11:43:14|28273.4
11:43:15|28274.92
11:43:16|28274.85
11:43:17|28274.11
11:43:18|28274.3
11:43:19|28267.29
11:43:20|28268.09
11:43:21|28267.56
11:43:23|28267.9
11:43:24|28270.6
11:43:25|28268.13
11:43:26|28271.48
11:43:27|28268.71
11:43:29|28269.97
11:43:30|28267.04
11:43:30|28262.63
11:43:31|28262.25
11:43:32|28260.09
11:43:33|28260.54
11:43:35|28261.02
11:43:36|28263.22
11:43:37|28252.54
11:43:38|28252.7
11:43:39|28255.58
11:43:39|28253.33
11:43:41|28255.09
11:43:42|28258.4
11:43:43|28256.9
11:43:44|28257.09
11:43:45|28260.58
11:43:46|28259.63
11:43:47|28258.41
11:43:48|28260.99
11:43:49|28259.8
11:43:50|28261.77
11:43:51|28263.69
11:43:52|28262.54
11:43:53|28259.18
11:43:54|28256.9
11:43:55|28256.77
11:43:56|28255.87
11:43:57|28256.95
11:43:58|28254.94
11:43:59|28255.73
11:44:00|28258.48
11:44:01|28257.59
11:44:02|28255.37
11:44:03|28256.42
11:44:04|28255.49
11:44:05|28260.77
11:44:06|28261.9
11:44:07|28259.1
11:44:08|28251.47
11:44:09|28242.1
11:44:10|28243.74
11:44:11|28247.42
11:44:12|28255.11
11:44:13|28251.91
11:44:14|28254.97
11:44:15|28252.58
11:44:16|28256.39
11:44:17|28256.41
11:44:18|28258.3
11:44:19|28256.42
11:44:20|28255.17
11:44:21|28254.97
11:44:22|28254.81
11:44:24|28261.65
11:44:24|28258.88
11:44:26|28263.28
11:44:27|28263.42
11:44:28|28264.7
11:44:29|28264.45
11:44:30|28261.63
11:44:32|28264.7
11:44:33|28265.46
11:44:34|28265.47
11:44:35|28263.26
11:44:35|28262.05
11:44:37|28261.84
11:44:38|28260.28
11:44:39|28258.86
11:44:39|28253.76
11:44:41|28255.88
11:44:41|28253.98
11:44:42|28252.87
11:44:44|28253.22
11:44:45|28254.97
11:44:46|28255.1
11:44:47|28259.17
11:44:48|28257.11
11:44:49|28258.88
11:44:50|28258.91
11:44:50|28258.93
11:44:51|28260.93
11:44:53|28260.44
11:44:54|28261.09
11:44:55|28261.87
11:44:56|28263.89
11:44:57|28264.73
11:44:58|28268.05
11:44:59|28266.41
11:45:00|28271.
11:45:01|28271.92
11:45:02|28266.09
11:45:03|28263.91
11:45:03|28264.37
11:45:05|28261.83
11:45:06|28261.83
11:45:06|28264.09
11:45:08|28264.37
11:45:09|28260.96
11:45:10|28261.94
11:45:11|28261.02
11:45:12|28260.96
11:45:13|28261.94
11:45:14|28256.1
11:45:15|28258.94
11:45:16|28257.92
11:45:17|28255.19
11:45:18|28255.76
11:45:19|28254.91
11:45:20|28255.56
11:45:21|28254.92
11:45:22|28256.03
11:45:23|28254.96
11:45:24|28254.16
11:45:25|28255.91
11:45:27|28254.46
11:45:27|28250.8
11:45:28|28251.61
11:45:30|28247.97
11:45:31|28248.89
11:45:32|28248.25
11:45:33|28247.66
11:45:34|28244.88
11:45:35|28246.28
11:45:36|28246.18
11:45:37|28246.2
11:45:38|28244.87
11:45:39|28247.2
11:45:40|28242.1
11:45:41|28244.71
11:45:42|28246.33
11:45:43|28245.53
11:45:44|28243.
11:45:45|28245.2
11:45:46|28246.66
11:45:47|28246.5
11:45:48|28243.17
11:45:49|28244.96
11:45:50|28247.13
11:45:51|28243.57
11:45:52|28239.85
11:45:53|28238.84
11:45:55|28239.7
11:45:55|28237.24
11:45:56|28236.92
11:45:57|28238.71
11:45:58|28235.9
11:45:59|28235.67
11:46:00|28236.6
11:46:01|28240.88
11:46:02|28236.87
11:46:03|28231.71
11:46:04|28231.96
11:46:05|28227.89
11:46:06|28235.2
11:46:07|28232.36
11:46:08|28230.07
11:46:09|28234.69
11:46:10|28229.96
11:46:11|28227.39
11:46:12|28223.32
11:46:13|28223.3
11:46:14|28217.55
11:46:15|28213.58
11:46:16|28210.47
11:46:17|28213.31
11:46:18|28218.43
11:46:19|28217.76
11:46:20|28212.49
11:46:21|28211.14
11:46:22|28214.09
11:46:23|28210.
11:46:24|28209.27
11:46:25|28211.55
11:46:27|28215.54
11:46:28|28208.12
11:46:29|28210.54
11:46:30|28211.48
11:46:31|28211.7
11:46:32|28220.58
11:46:33|28218.04
11:46:35|28216.06
11:46:35|28221.68
11:46:37|28207.47
11:46:38|28200.
11:46:39|28202.08
11:46:40|28195.83
11:46:41|28195.19
11:46:42|28191.
11:46:43|28192.72
11:46:44|28195.53
11:46:45|28187.
11:46:46|28189.67
11:46:47|28188.45
11:46:49|28177.63
11:46:49|28182.35
11:46:50|28185.75
11:46:51|28182.32
11:46:53|28183.25
11:46:53|28189.83
11:46:55|28190.02
11:46:56|28182.39
11:46:56|28184.08
11:46:57|28184.17
11:46:59|28186.86
11:47:00|28193.22
11:47:00|28190.12
11:47:01|28189.34
11:47:03|28190.88
11:47:04|28200.6
11:47:05|28204.3
11:47:06|28202.85
11:47:07|28200.48
11:47:08|28206.16
11:47:08|28203.84
11:47:10|28200.
11:47:11|28186.67
11:47:12|28191.
11:47:13|28181.91
11:47:14|28174.44
11:47:15|28178.08
11:47:16|28167.93
11:47:17|28174.13
11:47:18|28175.65
11:47:19|28180.42
11:47:20|28175.93
11:47:21|28173.97
11:47:22|28175.87
11:47:23|28170.64
11:47:24|28158.23
11:47:25|28165.78
11:47:26|28171.24
11:47:27|28175.77
11:47:28|28174.4
11:47:30|28170.37
11:47:30|28173.42
11:47:32|28174.04
11:47:33|28180.99
11:47:34|28179.78
11:47:35|28183.85
11:47:37|28175.95
11:47:38|28176.42
11:47:39|28171.51
11:47:39|28173.43
11:47:41|28173.14
11:47:42|28173.88
11:47:42|28172.71
11:47:43|28174.93
11:47:44|28172.56
11:47:45|28171.1
11:47:47|28168.84
11:47:48|28164.87
11:47:48|28158.64
11:47:49|28148.36
11:47:50|28151.68
11:47:52|28147.48
11:47:52|28134.72
11:47:53|28140.74
11:47:55|28146.78
11:47:56|28146.79
11:47:57|28150.26
11:47:58|28154.42
11:47:59|28165.
11:47:59|28162.74
11:48:01|28165.05
11:48:02|28163.94
11:48:02|28159.4
11:48:04|28158.95
11:48:05|28153.16
11:48:06|28160.02
11:48:07|28151.44
11:48:08|28159.37
11:48:09|28156.84
11:48:10|28161.31
11:48:12|28164.51
11:48:12|28165.94
11:48:13|28165.93
11:48:14|28160.3
11:48:15|28162.08
11:48:16|28164.94
11:48:18|28167.73
11:48:18|28171.03
11:48:19|28169.66
11:48:20|28173.33
11:48:22|28176.27
11:48:22|28177.53
11:48:24|28177.6
11:48:24|28179.98
11:48:26|28179.85
11:48:26|28178.49
11:48:28|28188.82
11:48:29|28195.5
11:48:30|28190.36
11:48:31|28196.98
11:48:33|28189.76
11:48:33|28189.9
11:48:35|28190.37
11:48:35|28188.86
11:48:37|28188.08
11:48:37|28189.35
11:48:39|28191.03
11:48:40|28196.34
11:48:40|28191.76
11:48:42|28198.53
11:48:43|28200.
11:48:44|28196.55
11:48:44|28192.72
11:48:46|28192.86
11:48:47|28198.84
11:48:47|28194.58
11:48:48|28200.
11:48:50|28198.56
11:48:51|28197.24
11:48:52|28195.93
11:48:53|28195.66
11:48:54|28203.85
11:48:55|28195.36
11:48:57|28199.53
11:48:57|28188.16
11:48:58|28192.29
11:48:59|28194.66
11:49:00|28194.19
11:49:01|28198.85
11:49:02|28200.25
11:49:03|28205.18
11:49:04|28207.88
11:49:05|28212.69
11:49:06|28214.77
11:49:08|28216.69
11:49:09|28214.4
11:49:09|28208.19
11:49:10|28208.35
11:49:12|28203.39
11:49:13|28197.48
11:49:13|28194.95
11:49:15|28202.52
11:49:16|28198.41
11:49:17|28199.28
11:49:17|28202.26
11:49:19|28197.63
11:49:20|28196.75
11:49:21|28199.37
11:49:22|28200.84
11:49:23|28199.78
11:49:24|28205.05
11:49:25|28202.77
11:49:26|28202.79
11:49:27|28204.96
11:49:28|28213.18
11:49:29|28207.91
11:49:30|28200.97
11:49:31|28201.9
11:49:33|28199.32
11:49:33|28202.13
11:49:34|28202.72
11:49:35|28203.29
11:49:36|28196.98
11:49:38|28195.81
11:49:38|28191.52
11:49:40|28190.48
11:49:41|28192.4
11:49:42|28198.27
11:49:43|28197.93
11:49:44|28198.96
11:49:45|28200.37
11:49:45|28195.62
11:49:47|28195.13
11:49:48|28195.16
11:49:49|28192.9
11:49:50|28195.16
11:49:51|28193.36
11:49:52|28194.1
11:49:53|28193.76
11:49:54|28192.36
11:49:55|28198.32
11:49:56|28198.46
11:49:57|28199.54
11:49:58|28202.55
11:49:59|28200.39
11:50:00|28203.51
11:50:01|28203.96
11:50:02|28201.15
11:50:03|28200.09
11:50:04|28199.46
11:50:05|28199.46
11:50:06|28203.2
11:50:07|28203.96
11:50:08|28205.51
11:50:09|28202.02
11:50:10|28201.68
11:50:11|28204.94
11:50:12|28204.66
11:50:13|28203.38
11:50:14|28204.01
11:50:15|28197.09
11:50:16|28191.02
11:50:17|28193.75
11:50:18|28200.
11:50:19|28198.68
11:50:20|28196.57
11:50:21|28197.6
11:50:22|28190.
11:50:24|28190.81
11:50:24|28189.47
11:50:25|28194.97
11:50:26|28193.08
11:50:27|28194.87
11:50:28|28194.85
11:50:29|28192.36
11:50:31|28193.5
11:50:31|28194.63
11:50:33|28193.57
11:50:34|28192.86
11:50:35|28177.94
11:50:36|28182.
11:50:37|28178.83
11:50:38|28179.07
11:50:39|28171.88
11:50:40|28171.95
11:50:41|28178.26
11:50:42|28179.78
11:50:43|28182.92
11:50:44|28188.97
11:50:45|28188.68
11:50:46|28187.28
11:50:47|28186.61
11:50:48|28191.83
11:50:49|28193.07
11:50:50|28195.34
11:50:51|28194.25
11:50:52|28199.54
11:50:53|28199.56
11:50:54|28198.82
11:50:55|28198.93
11:50:56|28202.92
11:50:57|28204.81
11:50:59|28208.03
11:50:59|28205.85
11:51:00|28206.68
11:51:01|28209.75
11:51:02|28220.
11:51:03|28218.33
11:51:05|28216.29
11:51:05|28218.76
11:51:07|28215.19
11:51:08|28215.02
11:51:09|28225.79
11:51:10|28232.4
11:51:11|28239.29
11:51:12|28237.65
11:51:13|28235.98
11:51:14|28242.2
11:51:15|28247.2
11:51:16|28249.16
11:51:17|28242.38
11:51:18|28242.72
11:51:19|28244.36
11:51:20|28247.21
11:51:21|28257.97
11:51:22|28259.07
11:51:23|28261.62
11:51:24|28263.31
11:51:25|28259.5
11:51:26|28259.09
11:51:27|28258.18
11:51:28|28262.76
11:51:29|28260.95
11:51:30|28260.15
11:51:31|28265.5
11:51:32|28272.64
11:51:33|28269.18
11:51:35|28272.54
11:51:36|28268.43
11:51:37|28267.92
11:51:38|28270.32
11:51:39|28274.52
11:51:40|28270.32
11:51:41|28271.91
11:51:42|28273.36
11:51:43|28274.98
11:51:44|28269.72
11:51:45|28268.97
11:51:46|28270.27
11:51:48|28287.38
11:51:48|28284.74
11:51:49|28286.59
11:51:50|28285.23
11:51:51|28283.6
11:51:52|28290.26
11:51:54|28280.64
11:51:54|28283.17
11:51:55|28275.57
11:51:56|28280.9
11:51:58|28275.18
11:51:58|28269.02
11:51:59|28275.42
11:52:00|28276.65
11:52:01|28278.11
11:52:02|28276.47
11:52:03|28274.51
11:52:04|28278.53
11:52:05|28279.26
11:52:06|28279.9
11:52:08|28286.66
11:52:08|28280.3
11:52:10|28284.84
11:52:10|28282.28
11:52:11|28288.61
11:52:12|28290.08
11:52:13|28293.69
11:52:14|28295.35
11:52:15|28292.43
11:52:17|28290.12
11:52:18|28292.77
11:52:19|28295.82
11:52:20|28307.15
11:52:21|28307.32
11:52:22|28302.22
11:52:23|28295.89
11:52:24|28299.11
11:52:24|28292.74
11:52:26|28291.93
11:52:27|28287.99
11:52:27|28283.5
11:52:28|28295.03
11:52:30|28296.26
11:52:30|28296.99
11:52:32|28295.01
11:52:33|28292.04
11:52:35|28293.69
11:52:36|28292.76
11:52:36|28292.77
11:52:38|28297.06
11:52:39|28292.07
11:52:40|28289.36
11:52:41|28284.55
11:52:42|28286.28
11:52:43|28285.64
11:52:45|28291.31
11:52:45|28289.49
11:52:46|28289.35
11:52:47|28288.41
11:52:49|28286.74
11:52:49|28285.78
11:52:50|28286.43
11:52:51|28286.5
11:52:52|28283.83
11:52:53|28289.42
11:52:55|28291.19
11:52:55|28288.4
11:52:57|28286.6
11:52:57|28280.33
11:52:59|28284.94
11:53:00|28285.21
11:53:01|28280.41
11:53:02|28279.58
11:53:03|28277.27
11:53:04|28278.47
11:53:05|28279.8
11:53:06|28272.73
11:53:07|28274.98
11:53:08|28269.22
11:53:09|28265.38
11:53:10|28264.43
11:53:11|28262.11
11:53:12|28267.41
11:53:13|28271.65
11:53:14|28279.87
11:53:15|28275.22
11:53:16|28281.39
11:53:17|28274.51
11:53:18|28279.95
11:53:19|28275.4
11:53:20|28273.06
11:53:21|28277.32
11:53:22|28276.99
11:53:23|28276.56
11:53:24|28280.39
11:53:25|28279.99
11:53:26|28271.33
11:53:27|28270.74
11:53:28|28264.41
11:53:29|28264.47
11:53:30|28261.53
11:53:31|28262.55
11:53:32|28258.19
11:53:33|28257.93
11:53:35|28255.49
11:53:35|28254.76
11:53:37|28255.23
11:53:38|28253.61
11:53:38|28253.97
11:53:39|28254.68
11:53:40|28253.03
11:53:41|28255.94
11:53:42|28258.
11:53:43|28260.71
11:53:44|28258.4
11:53:46|28265.14
11:53:46|28262.86
11:53:48|28262.07
11:53:49|28263.01
11:53:50|28261.16
11:53:51|28267.8
11:53:52|28266.77
11:53:53|28261.83
11:53:54|28263.
11:53:55|28263.27
11:53:56|28261.97
11:53:57|28261.97
11:53:58|28265.16
11:53:59|28266.91
11:54:00|28266.11
11:54:01|28262.3
11:54:02|28257.96
11:54:03|28258.36
11:54:05|28254.02
11:54:06|28255.45
11:54:07|28255.59
11:54:08|28256.92
11:54:09|28255.3
11:54:09|28255.6
11:54:11|28251.76
11:54:12|28250.01
11:54:13|28253.15
11:54:13|28252.49
11:54:15|28247.4
11:54:15|28249.76
11:54:17|28249.09
11:54:17|28248.66
11:54:19|28248.3
11:54:19|28248.06
11:54:21|28246.59
11:54:22|28246.76
11:54:22|28245.45
11:54:23|28243.99
11:54:25|28244.03
11:54:25|28244.29
11:54:26|28241.71
11:54:27|28247.7
11:54:28|28248.48
11:54:29|28245.47
11:54:30|28244.61
11:54:31|28243.87
11:54:33|28241.58
11:54:34|28240.61
11:54:35|28245.03
11:54:36|28238.5
11:54:38|28237.01
11:54:38|28235.06
11:54:39|28242.11
11:54:41|28245.03
11:54:42|28249.96
11:54:43|28249.31
11:54:44|28246.6
11:54:44|28245.7
11:54:46|28274.93
11:54:47|28280.9
11:54:47|28283.62
11:54:49|28287.48
11:54:50|28283.91
11:54:51|28281.33
11:54:52|28283.74
11:54:53|28283.17
11:54:54|28282.81
11:54:55|28279.03
11:54:56|28280.04
11:54:57|28270.44
11:54:58|28274.26
11:54:59|28271.54
11:55:00|28264.75
11:55:01|28267.2
11:55:02|28265.9
11:55:03|28266.41
11:55:04|28271.7
11:55:05|28268.07
11:55:06|28265.29
11:55:07|28266.7
11:55:08|28262.55
11:55:09|28265.48
11:55:10|28263.21
11:55:11|28266.99
11:55:12|28269.34
11:55:13|28275.92
11:55:14|28281.99
11:55:15|28288.99
11:55:16|28287.61
11:55:17|28285.91
11:55:18|28282.59
11:55:19|28281.36
11:55:21|28281.68
11:55:21|28289.29
11:55:22|28284.9
11:55:24|28289.85
11:55:24|28292.07
11:55:25|28299.
11:55:26|28300.1
11:55:27|28299.72
11:55:29|28312.54
11:55:30|28309.8
11:55:30|28313.02
11:55:31|28308.6
11:55:33|28316.65
11:55:33|28317.37
11:55:35|28316.78
11:55:36|28310.68
11:55:37|28310.15
11:55:38|28308.41
11:55:39|28307.18
11:55:41|28313.03
11:55:42|28311.32
11:55:42|28307.04
11:55:44|28316.34
11:55:45|28314.
11:55:46|28317.47
11:55:47|28314.6
11:55:48|28310.95
11:55:50|28313.67
11:55:50|28312.5
11:55:51|28313.95
11:55:52|28317.
11:55:53|28315.57
11:55:54|28319.
11:55:55|28320.42
11:55:56|28317.17
11:55:57|28317.11
11:55:59|28314.37
11:55:59|28316.85
11:56:00|28317.59
11:56:01|28318.43
11:56:02|28314.54
11:56:04|28314.95
11:56:05|28318.08
11:56:07|28331.32
11:56:07|28334.28
11:56:08|28337.12
11:56:10|28328.57
11:56:10|28326.23
11:56:11|28327.99
11:56:12|28325.
11:56:13|28322.54
11:56:14|28324.69
11:56:15|28323.71
11:56:16|28321.28
11:56:17|28318.59
11:56:18|28313.69
11:56:19|28313.01
11:56:21|28311.49
11:56:21|28335.89
11:56:22|28332.89
11:56:23|28333.17
11:56:25|28333.66
11:56:26|28332.57
11:56:26|28328.
11:56:28|28326.22
11:56:28|28327.83
11:56:29|28323.34
11:56:30|28325.02
11:56:31|28332.97
11:56:32|28331.94
11:56:34|28336.31
11:56:35|28336.15
11:56:36|28332.41
11:56:37|28330.56
11:56:38|28330.34
11:56:39|28321.
11:56:40|28326.5
11:56:41|28318.67
11:56:42|28321.47
11:56:44|28320.36
11:56:45|28318.
11:56:45|28300.24
11:56:47|28292.8
11:56:48|28298.16
11:56:49|28292.56
11:56:49|28299.7
11:56:51|28302.72
11:56:52|28303.87
11:56:53|28300.31
11:56:54|28301.64
11:56:55|28297.5
11:56:56|28300.21
11:56:57|28301.7
11:56:58|28299.33
11:56:59|28306.64
11:57:00|28303.3
11:57:01|28305.9
11:57:02|28306.9
11:57:03|28307.14
11:57:04|28305.62
11:57:05|28300.78
11:57:06|28307.7
11:57:07|28312.98
11:57:08|28312.58
11:57:09|28303.74
11:57:10|28302.88
11:57:11|28304.84
11:57:12|28299.41
11:57:13|28300.12
11:57:14|28297.71
11:57:15|28298.97
11:57:16|28297.97
11:57:17|28296.19
11:57:18|28299.38
11:57:19|28303.57
11:57:21|28298.37
11:57:21|28295.32
11:57:22|28295.09
11:57:23|28297.21
11:57:24|28297.04
11:57:25|28296.57
11:57:26|28297.4
11:57:27|28298.3
11:57:28|28297.04
11:57:29|28296.46
11:57:30|28295.54
11:57:31|28296.86
11:57:32|28298.32
11:57:33|28298.32
11:57:34|28299.63
11:57:35|28307.59
11:57:37|28301.63
11:57:38|28300.41
11:57:38|28302.64
11:57:39|28308.74
11:57:41|28305.34
11:57:42|28300.1
11:57:43|28303.58
11:57:44|28306.05
11:57:45|28307.7
11:57:46|28313.86
11:57:47|28314.95
11:57:48|28315.
11:57:50|28313.75
11:57:50|28315.45
11:57:51|28316.17
11:57:52|28312.96
11:57:53|28316.43
11:57:54|28314.37
11:57:55|28313.6
11:57:56|28316.56
11:57:57|28312.72
11:57:58|28308.3
11:57:59|28303.04
11:58:00|28305.29
11:58:01|28306.76
11:58:02|28302.58
11:58:03|28310.47
11:58:05|28310.05
11:58:05|28313.09
11:58:06|28312.01
11:58:07|28310.81
11:58:08|28320.37
11:58:09|28317.72
11:58:10|28323.22
11:58:11|28319.4
11:58:12|28317.5
11:58:13|28319.24
11:58:14|28318.35
11:58:16|28324.76
11:58:16|28321.64
11:58:18|28325.86
11:58:18|28322.3
11:58:19|28321.65
11:58:21|28323.58
11:58:21|28321.54
11:58:22|28320.22
11:58:24|28321.06
11:58:24|28320.36
11:58:25|28320.42
11:58:27|28318.28
11:58:27|28318.6
11:58:28|28315.03
11:58:29|28311.65
11:58:31|28312.5
11:58:32|28310.88
11:58:33|28310.25
11:58:33|28308.06
11:58:34|28311.17
11:58:36|28308.
11:58:36|28305.35
11:58:38|28301.96
11:58:39|28302.63
11:58:41|28303.96
11:58:41|28305.08
11:58:43|28278.07
11:58:44|28278.79
11:58:45|28272.75
11:58:46|28275.9
11:58:47|28279.35
11:58:48|28277.12
11:58:49|28279.13
11:58:50|28275.57
11:58:51|28273.62
11:58:52|28278.9
11:58:53|28276.62
11:58:54|28278.11
11:58:55|28282.03
11:58:56|28273.24
11:58:57|28276.21
11:58:58|28270.74
11:58:59|28273.01
11:59:00|28273.12
11:59:01|28278.33
11:59:02|28282.1
11:59:03|28283.26
11:59:04|28276.18
11:59:05|28271.91
11:59:06|28268.45
11:59:07|28268.07
11:59:08|28269.46
11:59:09|28271.51
11:59:10|28273.74
11:59:11|28271.86
11:59:12|28273.24
11:59:13|28276.2
11:59:14|28276.69
11:59:15|28275.65
11:59:16|28272.85
11:59:18|28271.22
11:59:18|28281.07
11:59:19|28283.69
11:59:21|28281.59
11:59:21|28279.75
11:59:23|28281.38
11:59:23|28279.54
11:59:24|28280.14
11:59:26|28281.1
11:59:27|28283.52
11:59:28|28280.27
11:59:28|28279.67
11:59:30|28281.46
11:59:31|28276.57
11:59:31|28277.27
11:59:32|28276.94
11:59:34|28277.27
11:59:34|28277.27
11:59:35|28279.88
11:59:36|28277.17
11:59:37|28279.83
11:59:39|28280.28
11:59:40|28283.99
11:59:41|28280.17
11:59:43|28283.03
11:59:43|28289.03
11:59:44|28287.56
11:59:45|28285.22
11:59:46|28286.58
11:59:47|28286.03
11:59:48|28287.04
11:59:49|28292.52
11:59:50|28291.42
11:59:51|28294.7
11:59:52|28292.65
11:59:53|28288.51
11:59:54|28288.04
11:59:56|28290.34
11:59:57|28291.45
11:59:58|28293.43
11:59:59|28287.58
12:00:00|28275.69
12:00:01|28277.74
12:00:02|28277.51
12:00:03|28278.11
12:00:04|28277.81
12:00:05|28280.97
12:00:07|28272.72
12:00:07|28266.91
12:00:08|28274.45
12:00:09|28270.97
12:00:10|28266.19
12:00:11|28267.84
12:00:12|28276.9
12:00:13|28281.5
12:00:15|28275.25
12:00:16|28274.86
12:00:16|28276.22
12:00:18|28271.67
12:00:19|28271.77
12:00:19|28268.81
12:00:20|28268.45
12:00:21|28269.88
12:00:22|28271.38
12:00:23|28269.94
12:00:25|28265.72
12:00:26|28269.61
12:00:26|28269.82
12:00:27|28265.7
12:00:29|28272.32
12:00:30|28272.22
12:00:31|28271.05
12:00:32|28271.05
12:00:33|28272.22
12:00:34|28272.32
12:00:35|28270.55
12:00:36|28278.79
12:00:37|28280.9
12:00:38|28278.35
12:00:39|28279.72
12:00:40|28279.3
12:00:42|28277.22
12:00:43|28279.83
12:00:43|28280.06
12:00:45|28283.03
12:00:46|28280.53
12:00:47|28282.56
12:00:48|28280.75
12:00:49|28282.03
12:00:50|28285.29
12:00:51|28283.73
12:00:52|28280.86
12:00:53|28280.14
12:00:54|28283.69
12:00:55|28284.73
12:00:56|28284.79
12:00:57|28281.64
12:00:58|28279.41
12:00:59|28282.34
12:01:00|28281.28
12:01:02|28282.2
12:01:02|28279.81
12:01:03|28277.41
12:01:04|28274.7
12:01:05|28274.48
12:01:07|28274.54
12:01:08|28273.92
12:01:08|28272.14
12:01:09|28268.97
12:01:10|28266.92
12:01:12|28263.26
12:01:13|28262.91
12:01:14|28261.16
12:01:14|28261.69
12:01:15|28262.66
12:01:16|28258.94
12:01:17|28261.67
12:01:18|28261.52
12:01:19|28258.66
12:01:21|28262.67
12:01:21|28262.58
12:01:23|28259.3
12:01:23|28265.33
12:01:24|28264.79
12:01:25|28261.57
12:01:26|28260.3
12:01:28|28259.34
12:01:29|28255.56
12:01:30|28257.82
12:01:30|28259.47
12:01:32|28259.92
12:01:33|28258.11
12:01:34|28261.
12:01:34|28260.35
12:01:36|28260.33
12:01:37|28259.29
12:01:38|28257.64
12:01:39|28257.01
12:01:40|28258.8
12:01:41|28256.57
12:01:42|28257.35
12:01:44|28258.56
12:01:45|28256.65
12:01:46|28256.36
12:01:47|28254.05
12:01:49|28254.85
12:01:50|28257.06
12:01:50|28257.06
12:01:51|28256.75
12:01:52|28254.52
12:01:53|28256.32
12:01:54|28254.69
12:01:56|28256.09
12:01:56|28257.82
12:01:57|28256.14
12:01:58|28260.76
12:02:00|28258.33
12:02:01|28252.71
12:02:02|28255.76
12:02:03|28263.86
12:02:04|28263.99
12:02:04|28264.25
12:02:06|28264.33
12:02:06|28265.23
12:02:08|28265.67
12:02:09|28266.73
12:02:09|28260.18
12:02:11|28258.02
12:02:11|28253.96
12:02:13|28254.68
12:02:14|28253.91
12:02:15|28254.85
12:02:16|28254.85
12:02:17|28254.47
12:02:18|28255.05
12:02:19|28255.32
12:02:20|28256.25
12:02:21|28254.18
12:02:22|28251.2
12:02:23|28250.22
12:02:24|28252.9
12:02:25|28248.07
12:02:26|28249.27
12:02:27|28247.16
12:02:28|28246.04
12:02:29|28247.09
12:02:30|28241.32
12:02:31|28250.02
12:02:32|28248.33
12:02:33|28249.02
12:02:34|28243.52
12:02:35|28242.5
12:02:36|28242.79
12:02:37|28242.99
12:02:38|28244.32
12:02:39|28240.53
12:02:40|28239.68
12:02:42|28241.01
12:02:43|28241.86
12:02:44|28246.05
12:02:46|28256.59
12:02:47|28257.32
12:02:48|28253.79
12:02:48|28249.22
12:02:50|28250.53
12:02:51|28248.8
12:02:52|28250.66
12:02:53|28252.38
12:02:54|28249.08
12:02:55|28252.12
12:02:56|28253.37
12:02:57|28253.61
12:02:58|28254.41
12:03:00|28256.55
12:03:00|28256.52
12:03:01|28252.19
12:03:02|28250.82
12:03:03|28250.56
12:03:04|28252.13
12:03:05|28250.37
12:03:06|28251.08
12:03:07|28249.5
12:03:08|28245.64
12:03:09|28240.
12:03:10|28240.52
12:03:11|28238.67
12:03:12|28241.84
12:03:13|28242.77
12:03:14|28246.6
12:03:15|28243.79
12:03:16|28244.04
12:03:17|28239.04
12:03:19|28239.27
12:03:19|28241.92
12:03:21|28238.
12:03:21|28236.69
12:03:23|28240.76
12:03:24|28240.74
12:03:25|28244.06
12:03:26|28246.02
12:03:26|28245.
12:03:28|28245.55
12:03:28|28243.23
12:03:30|28240.12
12:03:31|28240.74
12:03:32|28242.79
12:03:33|28240.6
12:03:34|28242.76
12:03:35|28240.57
12:03:36|28238.71
12:03:37|28239.77
12:03:38|28239.01
12:03:39|28236.19
12:03:40|28236.44
12:03:41|28237.62
12:03:43|28240.15
12:03:43|28240.1
12:03:45|28239.98
12:03:45|28234.46
12:03:47|28237.06
12:03:48|28235.77
12:03:48|28237.99
12:03:50|28238.94
12:03:51|28241.69
12:03:52|28241.69
12:03:52|28252.53
12:03:54|28248.96
12:03:55|28244.8
12:03:56|28242.3
12:03:57|28243.64
12:03:58|28243.03
12:03:59|28243.03
12:04:00|28237.86
12:04:01|28237.68
12:04:02|28236.62
12:04:03|28235.01
12:04:04|28242.83
12:04:05|28242.17
12:04:06|28241.14
12:04:07|28245.06
12:04:08|28244.04
12:04:09|28246.77
12:04:10|28248.14
12:04:11|28249.08
12:04:12|28248.83
12:04:13|28249.77
12:04:14|28244.97
12:04:15|28250.61
12:04:16|28253.03
12:04:17|28250.72
12:04:18|28249.5
12:04:19|28248.51
12:04:20|28246.11
12:04:21|28245.02
12:04:22|28246.27
12:04:23|28248.4
12:04:24|28245.3
12:04:25|28245.59
12:04:26|28245.58
12:04:27|28244.47
12:04:28|28244.58
12:04:29|28246.06
12:04:30|28246.74
12:04:31|28242.61
12:04:32|28242.91
12:04:33|28240.
12:04:34|28239.48
12:04:35|28239.43
12:04:36|28239.4
12:04:37|28237.34
12:04:38|28237.03
12:04:39|28237.14
12:04:40|28249.25
12:04:41|28247.28
12:04:42|28247.96
12:04:43|28248.82
12:04:44|28250.99
12:04:46|28252.04
12:04:46|28252.04
12:04:47|28249.54
12:04:49|28252.1
12:04:49|28253.01
12:04:50|28253.24
12:04:51|28249.1
12:04:53|28249.35
12:04:54|28249.35
12:04:54|28251.58
12:04:55|28255.62
12:04:57|28260.29
12:04:58|28259.33
12:04:59|28259.35
12:05:00|28259.89
12:05:01|28261.6
12:05:02|28259.02
12:05:03|28257.4
12:05:04|28257.69
12:05:05|28261.55
12:05:06|28260.37
12:05:07|28257.04
12:05:08|28258.72
12:05:09|28260.
12:05:10|28260.82
12:05:11|28263.04
12:05:13|28264.98
12:05:13|28264.64
12:05:14|28263.62
12:05:16|28266.78
12:05:16|28270.86
12:05:18|28269.8
12:05:18|28274.
12:05:19|28274.24
12:05:20|28269.99
12:05:21|28271.18
12:05:22|28270.99
12:05:24|28266.66
12:05:24|28269.46
12:05:25|28267.17
12:05:26|28264.9
12:05:28|28262.14
12:05:29|28257.66
12:05:30|28259.13
12:05:30|28258.03
12:05:32|28253.88
12:05:32|28250.2
12:05:33|28251.68
12:05:35|28251.36
12:05:36|28252.73
12:05:36|28253.44
12:05:37|28255.33
12:05:38|28257.46
12:05:39|28257.51
12:05:41|28255.68
12:05:42|28249.62
12:05:43|28248.4
12:05:44|28249.42
12:05:46|28247.32
12:05:47|28252.01
12:05:48|28244.71
12:05:49|28250.53
12:05:50|28249.14
12:05:51|28249.74
12:05:52|28248.13
12:05:53|28243.36
12:05:54|28243.47
12:05:55|28246.3
12:05:56|28247.35
12:05:57|28248.32
12:05:58|28246.33
12:05:59|28245.79
12:06:00|28243.96
12:06:01|28245.49
12:06:02|28246.92
12:06:03|28248.54
12:06:04|28249.12
12:06:05|28248.2
12:06:06|28244.82
12:06:08|28244.25
12:06:08|28246.23
12:06:09|28249.41
12:06:10|28251.17
12:06:11|28253.19
12:06:13|28248.86
12:06:14|28250.8
12:06:14|28251.28
12:06:15|28255.87
12:06:16|28253.54
12:06:17|28253.6
12:06:18|28254.49
12:06:19|28260.85
12:06:20|28258.67
12:06:21|28258.83
12:06:23|28254.43
12:06:24|28253.45
12:06:25|28254.43
12:06:25|28249.67
12:06:26|28246.9
12:06:27|28244.01
12:06:28|28246.83
12:06:30|28243.
12:06:30|28243.01
12:06:31|28247.55
12:06:33|28246.39
12:06:33|28244.56
12:06:34|28243.79
12:06:36|28245.41
12:06:36|28247.21
12:06:37|28246.94
12:06:38|28248.22
12:06:39|28250.1
12:06:40|28250.1
12:06:42|28251.24
12:06:42|28250.84
12:06:44|28253.88
12:06:45|28254.78
12:06:46|28254.64
12:06:47|28257.61
12:06:49|28260.14
12:06:50|28260.03
12:06:51|28260.
12:06:51|28260.8
12:06:53|28259.03
12:06:53|28261.29
12:06:54|28260.94
12:06:56|28259.31
12:06:57|28261.47
12:06:58|28262.4
12:06:59|28267.19
12:07:00|28263.83
12:07:01|28266.67
12:07:02|28267.18
12:07:04|28268.09
12:07:04|28267.95
12:07:05|28273.99
12:07:07|28272.1
12:07:08|28275.34
12:07:09|28277.42
12:07:09|28274.23
12:07:11|28273.18
12:07:12|28271.12
12:07:12|28273.23
12:07:13|28277.09
12:07:15|28277.08
12:07:16|28279.1
12:07:17|28275.55
12:07:18|28276.66
12:07:19|28277.39
12:07:20|28279.43
12:07:21|28279.
12:07:22|28278.8
12:07:23|28276.47
12:07:24|28274.59
12:07:25|28275.37
12:07:26|28276.07
12:07:27|28270.74
12:07:28|28273.91
12:07:29|28276.09
12:07:30|28270.45
12:07:31|28267.7
12:07:32|28264.19
12:07:33|28266.43
12:07:34|28266.26
12:07:35|28267.74
12:07:36|28269.82
12:07:37|28268.43
12:07:38|28268.01
12:07:39|28269.33
12:07:40|28269.25
12:07:41|28269.9
12:07:43|28269.87
12:07:43|28265.53
12:07:44|28260.46
12:07:45|28260.34
12:07:47|28259.94
12:07:48|28261.18
12:07:49|28262.27
12:07:50|28259.78
12:07:52|28258.46
12:07:52|28259.01
12:07:54|28257.83
12:07:55|28255.28
12:07:56|28256.5
12:07:56|28256.71
12:07:58|28255.96
12:07:59|28252.31
12:08:00|28250.34
12:08:01|28252.35
12:08:02|28252.35
12:08:03|28252.02
12:08:04|28248.11
12:08:05|28246.46
12:08:06|28250.01
12:08:07|28253.35
12:08:08|28253.11
12:08:09|28252.65
12:08:10|28254.02
12:08:11|28253.45
12:08:12|28249.3
12:08:13|28249.09
12:08:14|28243.99
12:08:15|28244.86
12:08:16|28246.74
12:08:17|28242.39
12:08:18|28239.36
12:08:19|28240.68
12:08:20|28239.86
12:08:22|28235.99
12:08:22|28233.92
12:08:23|28234.95
12:08:25|28235.74
12:08:26|28234.89
12:08:27|28234.56
12:08:28|28233.11
12:08:29|28230.54
12:08:30|28232.97
12:08:31|28235.57
12:08:32|28237.8
12:08:33|28236.92
12:08:34|28238.24
12:08:35|28245.03
12:08:36|28245.32
12:08:37|28241.28
12:08:39|28241.55
12:08:39|28241.5
12:08:40|28241.44
12:08:41|28241.76
12:08:42|28230.29
12:08:43|28227.32
12:08:45|28226.7
12:08:46|28228.54
12:08:47|28227.03
12:08:48|28228.01
12:08:49|28226.44
12:08:51|28216.85
12:08:51|28219.47
12:08:53|28214.9
12:08:54|28216.22
12:08:54|28215.32
12:08:56|28218.32
12:08:57|28219.53
12:08:57|28219.46
12:08:59|28217.96
12:09:00|28217.18
12:09:01|28220.83
12:09:02|28216.6
12:09:03|28216.17
12:09:04|28217.69
12:09:05|28216.03
12:09:06|28216.71
12:09:07|28217.16
12:09:08|28212.04
12:09:09|28223.85
12:09:10|28222.2
12:09:12|28223.7
12:09:12|28225.
12:09:13|28232.66
12:09:14|28231.36
12:09:15|28229.65
12:09:16|28217.24
12:09:17|28218.79
12:09:18|28214.89
12:09:19|28212.48
12:09:20|28211.85
12:09:21|28215.08
12:09:22|28214.67
12:09:23|28217.59
12:09:24|28211.97
12:09:25|28216.62
12:09:26|28213.51
12:09:27|28217.66
12:09:28|28216.25
12:09:29|28215.86
12:09:31|28216.01
12:09:31|28217.94
12:09:32|28216.68
12:09:33|28216.74
12:09:34|28218.39
12:09:35|28223.77
12:09:37|28226.42
12:09:37|28219.4
12:09:38|28222.23
12:09:40|28221.77
12:09:40|28223.19
12:09:41|28223.19
12:09:42|28221.37
12:09:43|28221.16
12:09:44|28221.08
12:09:45|28217.28
12:09:46|28216.97
12:09:47|28218.21
12:09:49|28216.56
12:09:50|28221.6
12:09:52|28225.36
12:09:53|28224.37
12:09:54|28223.2
12:09:55|28222.36
12:09:56|28220.12
12:09:57|28220.34
12:09:58|28218.93
12:09:59|28217.87
12:10:00|28218.07
12:10:01|28217.7
12:10:02|28217.07
12:10:03|28218.96
12:10:04|28218.97
12:10:05|28219.65
12:10:06|28223.64
12:10:08|28223.64
12:10:08|28225.62
12:10:09|28234.71
12:10:10|28232.15
12:10:11|28230.24
12:10:12|28226.65
12:10:13|28227.91
12:10:14|28223.05
12:10:15|28225.54
12:10:16|28222.06
12:10:17|28220.13
12:10:18|28222.68
12:10:19|28224.71
12:10:20|28221.42
12:10:21|28222.86
12:10:22|28222.58
12:10:23|28219.65
12:10:24|28219.28
12:10:25|28225.39
12:10:26|28225.85
12:10:27|28228.28
12:10:28|28228.84
12:10:29|28232.72
12:10:30|28234.12
12:10:31|28236.75
12:10:32|28237.36
12:10:33|28233.55
12:10:35|28235.03
12:10:36|28237.19
12:10:37|28233.71
12:10:38|28230.77
12:10:39|28229.9
12:10:40|28229.9
12:10:41|28223.36
12:10:42|28221.95
12:10:43|28222.4
12:10:44|28222.48
12:10:45|28222.51
12:10:46|28221.12
12:10:47|28217.84
12:10:48|28216.53
12:10:50|28228.17
12:10:51|28224.79
12:10:52|28228.97
12:10:53|28226.48
12:10:55|28228.06
12:10:55|28227.4
12:10:57|28228.39
12:10:58|28227.52
12:10:59|28232.99
12:11:00|28234.69
12:11:01|28232.26
12:11:02|28230.65
12:11:03|28215.05
12:11:04|28218.
12:11:05|28218.69
12:11:06|28221.28
12:11:07|28224.12
12:11:08|28226.03
12:11:09|28231.17
12:11:10|28227.91
12:11:11|28229.05
12:11:12|28226.66
12:11:13|28223.91
12:11:14|28225.95
12:11:15|28222.29
12:11:16|28227.58
12:11:17|28227.25
12:11:18|28224.72
12:11:19|28228.91
12:11:20|28231.01
12:11:21|28223.64
12:11:23|28226.6
12:11:23|28224.69
12:11:24|28225.24
12:11:26|28227.35
12:11:26|28224.81
12:11:28|28217.21
12:11:28|28215.69
12:11:29|28214.46
12:11:30|28215.87
12:11:32|28211.48
12:11:32|28212.25
12:11:34|28200.24
12:11:34|28201.28
12:11:36|28203.04
12:11:36|28202.04
12:11:37|28202.04
12:11:38|28202.94
12:11:39|28198.85
12:11:40|28198.96
12:11:41|28196.92
12:11:42|28201.11
12:11:43|28199.13
12:11:44|28199.16
12:11:46|28197.65
12:11:47|28199.16
12:11:48|28199.3
12:11:49|28197.4
12:11:50|28196.62
12:11:52|28199.26
12:11:53|28200.8
12:11:54|28200.86
12:11:55|28203.29
12:11:56|28202.77
12:11:57|28199.71
12:11:58|28200.21
12:11:59|28200.93
12:12:00|28198.64
12:12:01|28197.7
12:12:02|28196.4
12:12:03|28199.25
12:12:04|28197.06
12:12:05|28194.18
12:12:06|28194.78
12:12:07|28197.78
12:12:09|28193.89
12:12:09|28194.71
12:12:10|28193.9
12:12:11|28193.28
12:12:12|28191.
12:12:13|28194.49
12:12:14|28195.37
12:12:15|28200.
12:12:17|28207.8
12:12:18|28206.08
12:12:19|28197.2
12:12:20|28202.42
12:12:21|28202.48
12:12:23|28202.12
12:12:24|28199.87
12:12:26|28199.15
12:12:27|28208.6
12:12:28|28205.85
12:12:28|28209.92
12:12:30|28208.36
12:12:31|28213.
12:12:32|28210.22
12:12:32|28214.
12:12:33|28212.78
12:12:34|28215.9
12:12:36|28215.97
12:12:36|28214.7
12:12:37|28217.75
12:12:38|28217.75
12:12:40|28213.8
12:12:40|28214.98
12:12:41|28213.05
12:12:42|28214.09
12:12:44|28216.46
12:12:44|28218.25
12:12:46|28216.12
12:12:47|28217.25
12:12:47|28213.98
12:12:49|28216.
12:12:50|28212.92
12:12:51|28219.31
12:12:52|28220.63
12:12:53|28220.49
12:12:54|28219.96
12:12:56|28221.51
12:12:57|28220.96
12:12:58|28223.31
12:12:58|28220.4
12:13:00|28222.47
12:13:01|28215.37
12:13:02|28217.97
12:13:03|28223.98
12:13:04|28224.28
12:13:05|28224.39
12:13:06|28226.48
12:13:07|28227.47
12:13:08|28225.16
12:13:09|28217.52
12:13:10|28217.29
12:13:11|28220.07
12:13:12|28219.91
12:13:13|28215.9
12:13:14|28210.73
12:13:15|28207.77
12:13:16|28208.82
12:13:17|28212.99
12:13:19|28212.66
12:13:19|28212.04
12:13:20|28213.41
12:13:21|28207.16
12:13:22|28207.94
12:13:23|28208.52
12:13:24|28208.27
12:13:25|28210.91
12:13:26|28202.39
12:13:27|28203.11
12:13:28|28201.79
12:13:29|28203.01
12:13:30|28200.28
12:13:31|28200.26
12:13:32|28200.74
12:13:33|28204.87
12:13:34|28202.73
12:13:35|28204.53
12:13:36|28206.55
12:13:37|28207.11
12:13:38|28207.81
12:13:39|28204.62
12:13:40|28204.09
12:13:41|28204.3
12:13:42|28204.55
12:13:43|28207.8
12:13:44|28210.2
12:13:45|28210.4
12:13:46|28213.67
12:13:47|28215.
12:13:48|28214.12
12:13:49|28218.28
12:13:50|28213.27
12:13:51|28210.43
12:13:53|28214.14
12:13:54|28218.07
12:13:55|28219.56
12:13:56|28218.84
12:13:57|28209.2
12:13:59|28208.75
12:13:59|28209.46
12:14:00|28208.75
12:14:02|28203.84
12:14:03|28203.56
12:14:04|28205.3
12:14:05|28203.21
12:14:06|28204.2
12:14:07|28204.83
12:14:08|28206.54
12:14:09|28201.53
12:14:10|28202.85
12:14:11|28209.59
12:14:12|28209.43
12:14:13|28204.86
12:14:14|28203.59
12:14:15|28204.12
12:14:16|28210.24
12:14:17|28206.83
12:14:18|28210.5
12:14:19|28212.14
12:14:20|28214.67
12:14:21|28213.33
12:14:22|28219.54
12:14:23|28218.56
12:14:24|28218.93
12:14:25|28215.25
12:14:26|28214.79
12:14:27|28217.95
12:14:28|28220.24
12:14:30|28221.47
12:14:30|28223.3
12:14:31|28223.38
12:14:32|28223.68
12:14:34|28221.37
12:14:35|28219.89
12:14:36|28223.7
12:14:37|28222.33
12:14:38|28220.71
12:14:39|28220.13
12:14:40|28221.83
12:14:41|28221.41
12:14:42|28223.05
12:14:43|28222.35
12:14:44|28224.3
12:14:45|28222.93
12:14:46|28221.21
12:14:47|28222.22
12:14:48|28222.64
12:14:49|28222.71
12:14:50|28224.58
12:14:51|28223.93
12:14:52|28224.54
12:14:53|28219.23
12:14:54|28224.65
12:14:55|28221.77
12:14:57|28220.77
12:14:57|28220.81
12:14:58|28223.32
12:14:59|28225.4
12:15:01|28220.44
12:15:02|28225.74
12:15:03|28225.78
12:15:04|28226.53
12:15:04|28225.34
12:15:06|28225.77
12:15:07|28230.77
12:15:08|28231.97
12:15:09|28228.23
12:15:10|28227.93
12:15:11|28225.64
12:15:12|28227.57
12:15:13|28228.56
12:15:14|28226.7
12:15:15|28225.93
12:15:16|28225.4
12:15:17|28222.57
12:15:18|28221.1
12:15:19|28220.
12:15:20|28220.89
12:15:21|28220.65
12:15:22|28219.85
12:15:23|28215.69
12:15:24|28214.98
12:15:25|28215.53
12:15:26|28213.62
12:15:27|28212.61
12:15:29|28215.86
12:15:29|28217.
12:15:30|28214.58
12:15:31|28209.48
12:15:32|28210.75
12:15:33|28211.11
12:15:34|28211.98
12:15:35|28208.52
12:15:36|28206.01
12:15:37|28203.82
12:15:38|28202.01
12:15:39|28202.78
12:15:41|28205.19
12:15:41|28204.88
12:15:42|28203.85
12:15:43|28201.49
12:15:44|28201.26
12:15:45|28202.04
12:15:46|28204.95
12:15:48|28198.
12:15:48|28196.68
12:15:49|28198.5
12:15:50|28199.45
12:15:52|28196.01
12:15:52|28197.7
12:15:54|28195.34
12:15:55|28198.41
12:15:56|28197.27
12:15:58|28198.
12:15:58|28194.49
12:16:00|28194.63
12:16:01|28186.42
12:16:02|28188.65
12:16:03|28185.52
12:16:04|28182.72
12:16:05|28188.71
12:16:06|28191.28
12:16:07|28191.91
12:16:08|28189.42
12:16:09|28191.5
12:16:10|28186.53
12:16:11|28189.12
12:16:12|28189.71
12:16:13|28191.18
12:16:14|28193.73
12:16:15|28192.34
12:16:16|28191.12
12:16:17|28190.53
12:16:18|28188.27
12:16:19|28191.76
12:16:20|28188.09
12:16:21|28190.67
12:16:22|28188.47
12:16:23|28192.31
12:16:24|28193.79
12:16:25|28198.53
12:16:26|28195.35
12:16:27|28190.01
12:16:28|28191.54
12:16:29|28196.67
12:16:31|28197.24
12:16:31|28202.02
12:16:33|28202.07
12:16:34|28203.23
12:16:34|28200.95
12:16:35|28207.13
12:16:37|28208.94
12:16:37|28209.11
12:16:38|28214.22
12:16:40|28215.26
12:16:41|28209.77
12:16:41|28206.26
12:16:43|28203.13
12:16:43|28204.71
12:16:44|28204.21
12:16:46|28204.76
12:16:46|28203.37
12:16:47|28205.
12:16:49|28204.26
12:16:50|28199.08
12:16:50|28202.88
12:16:52|28204.32
12:16:52|28201.72
12:16:53|28200.61
12:16:55|28196.83
12:16:56|28198.9
12:16:57|28196.85
12:16:58|28198.4
12:17:00|28196.29
12:17:01|28196.81
12:17:02|28195.45
12:17:03|28199.03
12:17:04|28201.38
12:17:06|28203.32
12:17:06|28205.48
12:17:07|28206.72
12:17:08|28205.69
12:17:09|28205.68
12:17:10|28207.06
12:17:11|28205.58
12:17:12|28208.32
12:17:13|28203.23
12:17:14|28201.93
12:17:15|28197.3
12:17:16|28198.19
12:17:17|28198.15
12:17:19|28198.19
12:17:20|28192.23
12:17:21|28193.
12:17:21|28193.
12:17:22|28192.9
12:17:23|28192.7
12:17:25|28190.74
12:17:25|28186.
12:17:27|28188.34
12:17:27|28187.29
12:17:29|28187.48
12:17:29|28188.48
12:17:31|28189.53
12:17:31|28188.52
12:17:32|28187.33
12:17:33|28187.76
12:17:35|28187.18
12:17:35|28187.4
12:17:37|28187.22
12:17:37|28182.93
12:17:38|28186.
12:17:39|28185.23
12:17:40|28183.32
12:17:42|28184.93
12:17:43|28185.72
12:17:44|28182.37
12:17:45|28179.01
12:17:45|28179.28
12:17:46|28180.25
12:17:47|28180.07
12:17:48|28178.87
12:17:49|28177.45
12:17:50|28179.34
12:17:52|28181.4
12:17:53|28187.12
12:17:53|28184.77
12:17:55|28192.58
12:17:56|28188.11
12:17:57|28198.58
12:17:58|28196.71
12:17:59|28195.02
12:18:01|28193.64
12:18:01|28195.1
12:18:03|28189.86
12:18:04|28199.15
12:18:05|28201.69
12:18:06|28200.47
12:18:07|28203.49
12:18:08|28200.72
12:18:09|28201.78
12:18:10|28199.17
12:18:11|28198.13
12:18:12|28195.9
12:18:13|28196.9
12:18:15|28195.62
12:18:16|28195.22
12:18:16|28194.83
12:18:17|28194.44
12:18:18|28190.8
12:18:19|28188.7
12:18:20|28189.31
12:18:21|28194.44
12:18:22|28197.69
12:18:23|28194.62
12:18:24|28197.25
12:18:25|28197.2
12:18:26|28198.67
12:18:27|28202.09
12:18:28|28200.03
12:18:29|28203.25
12:18:30|28209.97
12:18:31|28209.34
12:18:32|28211.72
12:18:33|28209.93
12:18:34|28215.1
12:18:35|28214.9
12:18:36|28216.5
12:18:37|28224.31
12:18:38|28220.93
12:18:39|28217.15
12:18:40|28206.43
12:18:41|28204.86
12:18:42|28199.32
12:18:43|28198.57
12:18:44|28195.88
12:18:45|28199.34
12:18:46|28194.77
12:18:47|28194.51
12:18:48|28195.27
12:18:49|28194.34
12:18:50|28194.56
12:18:51|28189.34
12:18:52|28191.22
12:18:53|28189.91
12:18:54|28191.2
12:18:55|28194.11
12:18:56|28193.51
12:18:58|28193.24
12:18:59|28191.62
12:19:01|28191.96
12:19:01|28192.66
12:19:03|28192.64
12:19:04|28189.89
12:19:05|28191.4
12:19:06|28194.11
12:19:07|28197.07
12:19:07|28196.39
12:19:09|28198.11
12:19:10|28196.14
12:19:11|28194.34
12:19:12|28191.21
12:19:13|28189.62
12:19:14|28187.57
12:19:15|28190.33
12:19:16|28187.11
12:19:17|28189.89
12:19:18|28187.07
12:19:19|28182.
12:19:20|28183.81
12:19:21|28184.92
12:19:22|28183.67
12:19:23|28185.33
12:19:24|28187.22
12:19:25|28189.75
12:19:26|28190.34
12:19:27|28189.74
12:19:28|28186.54
12:19:29|28183.92
12:19:31|28186.05
12:19:31|28186.99
12:19:32|28184.58
12:19:33|28184.99
12:19:34|28189.01
12:19:35|28189.81
12:19:36|28187.84
12:19:37|28187.84
12:19:38|28188.73
12:19:39|28182.96
12:19:40|28182.05
12:19:42|28183.89
12:19:42|28187.42
12:19:43|28177.5
12:19:45|28178.16
12:19:46|28176.95
12:19:47|28177.98
12:19:47|28177.99
12:19:48|28179.49
12:19:50|28181.85
12:19:50|28178.25
12:19:51|28183.66
12:19:53|28185.19
12:19:54|28188.63
12:19:55|28191.02
12:19:56|28191.85
12:19:57|28194.79
12:19:58|28191.79
12:19:59|28195.26
12:20:00|28190.79
12:20:01|28186.39
12:20:02|28190.93
12:20:03|28191.88
12:20:04|28197.
12:20:05|28197.25
12:20:06|28195.74
12:20:07|28188.68
12:20:08|28188.91
12:20:09|28188.89
12:20:10|28188.89
12:20:11|28186.3
12:20:12|28185.5
12:20:13|28185.
12:20:15|28182.2
12:20:16|28180.42
12:20:17|28183.08
12:20:18|28183.08
12:20:19|28182.38
12:20:20|28184.2
12:20:21|28184.18
12:20:22|28188.06
12:20:23|28190.07
12:20:24|28191.01
12:20:25|28189.37
12:20:26|28184.09
12:20:27|28184.04
12:20:28|28189.08
12:20:29|28193.58
12:20:30|28201.02
12:20:31|28192.44
12:20:32|28194.44
12:20:33|28192.18
12:20:34|28195.89
12:20:35|28195.94
12:20:36|28199.57
12:20:38|28196.77
12:20:38|28197.4
12:20:39|28196.93
12:20:40|28196.6
12:20:41|28205.18
12:20:42|28202.33
12:20:43|28199.69
12:20:44|28198.36
12:20:45|28200.23
12:20:46|28202.02
12:20:47|28203.08
12:20:48|28202.45
12:20:49|28205.52
12:20:50|28205.97
12:20:51|28203.72
12:20:53|28206.6
12:20:53|28206.8
12:20:54|28212.81
12:20:55|28211.3
12:20:56|28212.18
12:20:57|28207.89
12:20:58|28207.11
12:20:59|28207.73
12:21:01|28209.23
12:21:02|28206.25
12:21:03|28204.47
12:21:04|28201.29
12:21:05|28202.8
12:21:07|28200.53
12:21:07|28201.63
12:21:08|28199.03
12:21:09|28202.44
12:21:10|28206.41
12:21:12|28215.
12:21:13|28216.3
12:21:13|28224.17
12:21:15|28227.62
12:21:16|28226.19
12:21:16|28228.55
12:21:17|28236.43
12:21:19|28230.72
12:21:20|28227.86
12:21:22|28232.94
12:21:22|28236.98
12:21:23|28235.86
12:21:24|28231.23
12:21:26|28238.29
12:21:26|28237.55
12:21:27|28234.
12:21:28|28233.1
12:21:29|28236.49
12:21:30|28241.06
12:21:31|28239.96
12:21:32|28243.49
12:21:34|28241.1
12:21:35|28239.61
12:21:36|28240.17
12:21:36|28242.5
12:21:38|28238.87
12:21:39|28237.55
12:21:40|28238.64
12:21:40|28240.95
12:21:42|28240.86
12:21:42|28239.06
12:21:44|28239.07
12:21:44|28234.7
12:21:45|28242.72
12:21:47|28243.28
12:21:47|28245.3
12:21:49|28243.5
12:21:49|28244.69
12:21:51|28245.35
12:21:52|28241.5
12:21:53|28239.16
12:21:54|28235.51
12:21:55|28232.81
12:21:56|28235.3
12:21:57|28235.81
12:21:58|28237.19
12:21:59|28240.09
12:22:01|28241.75
12:22:02|28244.79
12:22:03|28237.87
12:22:04|28239.46
12:22:05|28245.29
12:22:06|28246.69
12:22:07|28258.11
12:22:08|28275.
12:22:09|28272.99
12:22:10|28269.03
12:22:11|28266.26
12:22:12|28266.9
12:22:13|28260.
12:22:14|28262.43
12:22:15|28261.77
12:22:17|28266.75
12:22:17|28260.91
12:22:18|28258.19
12:22:20|28257.6
12:22:20|28252.73
12:22:21|28249.92
12:22:22|28247.9
12:22:23|28249.84
12:22:24|28251.65
12:22:26|28251.49
12:22:26|28249.96
12:22:28|28247.15
12:22:29|28247.81
12:22:29|28250.04
12:22:31|28249.76
12:22:31|28255.14
12:22:33|28257.43
12:22:34|28255.02
12:22:34|28252.62
12:22:35|28249.8
12:22:37|28246.32
12:22:38|28245.19
12:22:39|28247.42
12:22:40|28243.52
12:22:41|28246.59
12:22:41|28245.18
12:22:43|28244.25
12:22:43|28244.13
12:22:44|28239.73
12:22:46|28235.58
12:22:47|28239.41
12:22:48|28238.04
12:22:49|28239.41
12:22:50|28252.93
12:22:51|28255.35
12:22:52|28254.7
12:22:53|28254.6
12:22:54|28255.1
12:22:55|28255.84
12:22:56|28254.33
12:22:57|28249.2
12:22:58|28250.91
12:22:59|28247.89
12:23:00|28246.5
12:23:01|28248.13
12:23:02|28245.02
12:23:03|28245.1
12:23:05|28239.17
12:23:06|28235.88
12:23:07|28243.75
12:23:08|28276.31
12:23:09|28275.1
12:23:10|28272.42
12:23:11|28270.51
12:23:12|28271.01
12:23:13|28272.96
12:23:15|28261.59
12:23:15|28263.05
12:23:16|28260.68
12:23:17|28263.23
12:23:18|28256.33
12:23:19|28260.08
12:23:20|28257.59
12:23:21|28254.1
12:23:22|28258.73
12:23:23|28262.3
12:23:24|28263.11
12:23:26|28262.82
12:23:27|28260.15
12:23:28|28254.98
12:23:29|28258.18
12:23:29|28258.8
12:23:30|28266.49
12:23:31|28269.1
12:23:32|28266.88
12:23:34|28270.19
12:23:34|28271.97
12:23:36|28268.8
12:23:37|28263.9
12:23:38|28265.34
12:23:39|28266.04
12:23:40|28265.91
12:23:41|28270.19
12:23:42|28269.85
12:23:43|28278.5
12:23:44|28280.83
12:23:45|28290.58
12:23:46|28293.32
12:23:47|28284.74
12:23:48|28290.99
12:23:49|28286.87
12:23:50|28290.79
12:23:51|28285.73
12:23:52|28282.52
12:23:53|28283.7
12:23:54|28284.3
12:23:55|28286.74
12:23:56|28279.73
12:23:57|28282.82
12:23:58|28281.12
12:23:59|28280.66
12:24:00|28289.17
12:24:01|28288.61
12:24:02|28288.72
12:24:03|28287.13
12:24:05|28288.08
12:24:06|28294.79
12:24:07|28293.27
12:24:08|28294.77
12:24:09|28295.19
12:24:10|28299.5
12:24:11|28295.73
12:24:12|28298.2
12:24:13|28294.79
12:24:14|28287.32
12:24:15|28285.54
12:24:16|28281.41
12:24:17|28276.12
12:24:18|28279.67
12:24:19|28286.73
12:24:20|28283.85
12:24:21|28286.
12:24:22|28287.89
12:24:23|28288.2
12:24:24|28286.15
12:24:25|28281.01
12:24:26|28275.01
12:24:28|28274.33
12:24:28|28275.75
12:24:29|28276.19
12:24:31|28267.07
12:24:31|28269.43
12:24:32|28273.97
12:24:34|28279.79
12:24:35|28277.16
12:24:35|28278.65
12:24:36|28281.87
12:24:38|28280.17
12:24:38|28287.91
12:24:39|28288.59
12:24:40|28291.9
12:24:42|28289.7
12:24:43|28286.18
12:24:43|28288.16
12:24:45|28285.82
12:24:45|28285.68
12:24:47|28285.69
12:24:47|28290.99
12:24:49|28285.59
12:24:49|28282.53
12:24:50|28287.26
12:24:51|28284.26
12:24:53|28282.94
12:24:54|28285.19
12:24:54|28281.8
12:24:55|28284.13
12:24:57|28282.63
12:24:57|28281.92
12:24:58|28283.96
12:24:59|28281.69
12:25:01|28284.47
12:25:01|28281.1
12:25:03|28283.09
12:25:04|28282.1
12:25:05|28286.67
12:25:06|28288.46
12:25:07|28289.37
12:25:08|28284.39
12:25:09|28275.06
12:25:10|28273.57
12:25:11|28274.89
12:25:12|28270.71
12:25:14|28273.21
12:25:14|28271.14
12:25:15|28277.3
12:25:16|28273.69
12:25:17|28275.73
12:25:18|28275.79
12:25:20|28277.56
12:25:20|28274.97
12:25:21|28269.89
12:25:22|28269.89
12:25:23|28267.92
12:25:24|28271.77
12:25:25|28272.22
12:25:26|28278.58
12:25:27|28277.84
12:25:28|28279.24
12:25:29|28278.08
12:25:31|28279.8
12:25:31|28280.35
12:25:32|28289.
12:25:33|28284.04
12:25:34|28287.43
12:25:35|28286.18
12:25:36|28285.28
12:25:37|28283.62
12:25:38|28283.5
12:25:39|28280.13
12:25:40|28283.71
12:25:42|28280.84
12:25:42|28286.
12:25:43|28281.12
12:25:44|28285.52
12:25:45|28284.26
12:25:46|28285.81
12:25:47|28286.3
12:25:48|28289.44
12:25:49|28286.55
12:25:50|28288.34
12:25:51|28291.84
12:25:52|28288.98
12:25:53|28292.
12:25:54|28292.79
12:25:55|28295.91
12:25:56|28293.72
12:25:58|28294.06
12:25:58|28294.76
12:25:59|28295.9
12:26:00|28294.22
12:26:01|28288.8
12:26:02|28289.18
12:26:03|28289.79
12:26:05|28295.03
12:26:06|28299.
12:26:07|28305.14
12:26:08|28305.14
12:26:10|28305.48
12:26:10|28306.03
12:26:11|28303.01
12:26:13|28306.
12:26:14|28307.65
12:26:15|28308.9
12:26:16|28317.3
12:26:17|28315.83
12:26:18|28312.71
12:26:19|28314.7
12:26:20|28311.09
12:26:21|28311.43
12:26:22|28307.88
12:26:23|28303.1
12:26:24|28309.17
12:26:25|28307.97
12:26:26|28307.42
12:26:27|28315.16
12:26:28|28311.47
12:26:29|28310.22
12:26:30|28308.53
12:26:31|28307.19
12:26:32|28302.71
12:26:33|28308.11
12:26:34|28314.2
12:26:36|28309.26
12:26:36|28304.88
12:26:37|28308.47
12:26:38|28311.16
12:26:39|28309.94
12:26:40|28311.6
12:26:41|28315.16
12:26:42|28312.46
12:26:43|28309.41
12:26:44|28314.15
12:26:45|28315.04
12:26:46|28311.57
12:26:47|28309.78
12:26:48|28309.66
12:26:49|28310.21
12:26:50|28308.2
12:26:51|28309.79
12:26:53|28310.11
12:26:53|28312.16
12:26:54|28313.35
12:26:55|28312.75
12:26:56|28310.98
12:26:57|28312.
12:26:58|28308.8
12:26:59|28303.77
12:27:00|28308.63
12:27:01|28306.6
12:27:02|28303.72
12:27:04|28307.8
12:27:05|28308.83
12:27:06|28310.44
12:27:07|28318.46
12:27:08|28315.6
12:27:10|28309.08
12:27:10|28311.99
12:27:12|28310.34
12:27:13|28310.1
12:27:14|28306.27
12:27:15|28306.2
12:27:16|28308.42
12:27:17|28306.19
12:27:18|28308.95
12:27:19|28305.51
12:27:20|28306.95
12:27:21|28309.29
12:27:22|28302.51
12:27:23|28304.2
12:27:24|28294.15
12:27:24|28293.2
12:27:26|28295.1
12:27:27|28294.99
12:27:28|28298.05
12:27:29|28298.
12:27:30|28299.7
12:27:31|28301.25
12:27:32|28304.18
12:27:33|28294.99
12:27:34|28292.51
12:27:35|28292.
12:27:36|28292.42
12:27:37|28293.91
12:27:38|28297.23
12:27:39|28298.43
12:27:40|28293.76
12:27:41|28295.62
12:27:42|28295.36
12:27:43|28294.62
12:27:44|28294.1
12:27:45|28296.42
12:27:46|28295.76
12:27:47|28297.88
12:27:48|28295.
12:27:49|28294.14
12:27:50|28294.33
12:27:51|28297.37
12:27:52|28296.86
12:27:53|28294.72
12:27:54|28294.67
12:27:55|28300.01
12:27:56|28307.9
12:27:57|28310.04
12:27:58|28311.45
12:27:59|28305.96
12:28:00|28304.45
12:28:01|28302.11
12:28:02|28305.82
12:28:03|28305.48
12:28:04|28312.4
12:28:05|28313.71
12:28:07|28311.43
12:28:07|28308.13
12:28:09|28304.3
12:28:10|28304.53
12:28:12|28297.11
12:28:12|28293.28
12:28:14|28293.53
12:28:15|28291.7
12:28:16|28291.7
12:28:17|28288.49
12:28:17|28290.5
12:28:18|28288.81
12:28:20|28294.77
12:28:21|28292.68
12:28:22|28293.35
12:28:23|28294.89
12:28:24|28292.64
12:28:25|28300.
12:28:26|28297.03
12:28:27|28292.32
12:28:28|28290.01
12:28:29|28293.8
12:28:30|28292.3
12:28:31|28289.78
12:28:32|28286.51
12:28:33|28293.17
12:28:34|28297.
12:28:35|28299.35
12:28:36|28295.44
12:28:37|28298.01
12:28:38|28296.06
12:28:39|28304.58
12:28:40|28300.6
12:28:41|28300.95
12:28:43|28302.08
12:28:43|28302.5
12:28:44|28302.41
12:28:45|28304.16
12:28:46|28300.55
12:28:48|28299.72
12:28:48|28302.35
12:28:49|28305.88
12:28:51|28299.76
12:28:52|28301.52
12:28:53|28302.73
12:28:53|28304.22
12:28:54|28303.66
12:28:55|28303.66
12:28:56|28304.79
12:28:57|28296.92
12:28:59|28298.64
12:29:00|28300.23
12:29:01|28294.48
12:29:02|28295.05
12:29:03|28295.89
12:29:04|28295.14
12:29:04|28292.8
12:29:06|28292.95
12:29:06|28293.63
12:29:08|28295.62
12:29:09|28290.15
12:29:11|28286.64
12:29:12|28290.23
12:29:13|28286.9
12:29:14|28290.02
12:29:15|28285.14
12:29:16|28285.86
12:29:17|28274.69
12:29:18|28274.68
12:29:19|28279.06
12:29:21|28280.91
12:29:21|28282.7
12:29:23|28281.51
12:29:23|28282.16
12:29:24|28275.29
12:29:26|28273.96
12:29:27|28277.79
12:29:28|28281.34
12:29:29|28277.33
12:29:30|28280.26
12:29:32|28276.46
12:29:33|28276.91
12:29:34|28271.9
12:29:34|28274.02
12:29:35|28274.31
12:29:36|28276.83
12:29:38|28275.78
12:29:39|28279.42
12:29:39|28279.57
12:29:41|28275.78
12:29:41|28278.09
12:29:43|28275.78
12:29:43|28278.26
12:29:44|28277.87
12:29:46|28278.35
12:29:46|28279.55
12:29:47|28278.63
12:29:48|28283.03
12:29:50|28286.96
12:29:51|28289.13
12:29:51|28289.15
12:29:53|28289.26
12:29:54|28289.13
12:29:55|28289.39
12:29:56|28291.04
12:29:57|28288.71
12:29:58|28286.58
12:29:59|28286.36
12:30:00|28285.5
12:30:01|28286.67
12:30:02|28290.61
12:30:03|28292.14
12:30:04|28294.87
12:30:05|28297.15
12:30:06|28292.57
12:30:07|28286.72
12:30:08|28288.78
12:30:10|28290.28
12:30:11|28288.21
12:30:12|28289.5
12:30:13|28291.64
12:30:14|28289.63
12:30:15|28292.53
12:30:17|28292.77
12:30:17|28291.76
12:30:18|28294.25
12:30:19|28296.13
12:30:20|28290.93
12:30:21|28290.98
12:30:22|28294.77
12:30:23|28291.02
12:30:25|28286.18
12:30:26|28283.95
12:30:27|28284.94
12:30:28|28292.33
12:30:29|28292.56
12:30:30|28289.23
12:30:31|28293.73
12:30:32|28293.53
12:30:33|28295.64
12:30:34|28295.47
12:30:35|28297.74
12:30:36|28292.97
12:30:37|28294.22
12:30:38|28293.04
12:30:39|28291.45
12:30:40|28293.26
12:30:41|28293.14
12:30:42|28293.14
12:30:43|28296.51
12:30:44|28298.46
12:30:45|28296.66
12:30:46|28293.52
12:30:47|28294.
12:30:48|28297.84
12:30:49|28296.78
12:30:50|28299.84
12:30:51|28297.13
12:30:52|28299.64
12:30:53|28295.51
12:30:54|28296.99
12:30:55|28298.44
12:30:56|28299.81
12:30:57|28304.18
12:30:59|28302.3
12:30:59|28302.31
12:31:01|28302.3
12:31:02|28309.99
12:31:03|28313.1
12:31:04|28310.06
12:31:06|28307.22
12:31:07|28300.74
12:31:08|28304.28
12:31:09|28302.8
12:31:10|28296.87
12:31:11|28300.65
12:31:12|28299.32
12:31:14|28297.33
12:31:15|28296.16
12:31:16|28294.6
12:31:17|28292.78
12:31:18|28296.15
12:31:19|28295.33
12:31:20|28296.31
12:31:21|28295.64
12:31:22|28299.03
12:31:23|28298.29
12:31:24|28298.9
12:31:25|28295.4
12:31:26|28298.23
12:31:27|28296.89
12:31:28|28295.77
12:31:29|28296.4
12:31:30|28298.47
12:31:31|28298.47
12:31:33|28299.84
12:31:33|28299.84
12:31:34|28300.
12:31:35|28300.33
12:31:36|28297.23
12:31:37|28295.49
12:31:39|28300.8
12:31:40|28303.39
12:31:40|28301.22
12:31:42|28301.57
12:31:43|28304.08
12:31:44|28303.38
12:31:45|28299.7
12:31:45|28299.01
12:31:46|28301.41
12:31:48|28300.93
12:31:50|28301.05
12:31:50|28300.72
12:31:51|28308.61
12:31:52|28307.26
12:31:53|28306.64
12:31:55|28308.69
12:31:55|28304.98
12:31:56|28306.33
12:31:58|28309.85
12:31:58|28308.43
12:32:00|28308.85
12:32:00|28313.98
12:32:02|28316.51
12:32:03|28315.53
12:32:04|28311.94
12:32:06|28312.69
12:32:06|28314.72
12:32:07|28311.9
12:32:08|28311.88
12:32:09|28305.43
12:32:11|28313.17
12:32:12|28313.09
12:32:13|28315.01
12:32:14|28314.74
12:32:15|28309.65
12:32:16|28311.8
12:32:17|28309.25
12:32:18|28307.65
12:32:19|28310.06
12:32:20|28302.67
12:32:21|28305.5
12:32:22|28305.32
12:32:23|28304.31
12:32:24|28305.48
12:32:26|28308.08
12:32:27|28306.13
12:32:28|28305.11
12:32:29|28307.56
12:32:30|28302.75
12:32:31|28304.57
12:32:32|28303.65
12:32:33|28303.38
12:32:34|28305.28
12:32:35|28302.8
12:32:36|28305.31
12:32:37|28306.02
12:32:38|28303.89
12:32:39|28303.54
12:32:40|28301.6
12:32:41|28299.47
12:32:42|28307.67
12:32:43|28306.61
12:32:44|28306.61
12:32:45|28308.27
12:32:46|28305.82
12:32:48|28307.34
12:32:48|28308.5
12:32:50|28306.53
12:32:51|28306.53
12:32:52|28306.16
12:32:53|28308.07
12:32:55|28307.52
12:32:56|28308.18
12:32:57|28309.97
12:32:58|28309.59
12:32:59|28309.6
12:32:59|28309.49
12:33:01|28304.25
12:33:02|28309.83
12:33:03|28310.54
12:33:04|28309.77
12:33:05|28312.51
12:33:06|28305.38
12:33:07|28301.71
12:33:08|28301.26
12:33:08|28302.59
12:33:10|28308.78
12:33:11|28309.09
12:33:12|28310.77
12:33:13|28308.52
12:33:14|28307.92
12:33:15|28308.36
12:33:16|28308.33
12:33:17|28307.29
12:33:18|28303.87
12:33:19|28301.58
12:33:20|28301.59
12:33:21|28303.07
12:33:22|28301.59
12:33:23|28305.54
12:33:24|28304.72
12:33:25|28306.34
12:33:26|28305.69
12:33:27|28305.22
12:33:28|28305.68
12:33:30|28309.62
12:33:30|28306.74
12:33:33|28303.61
12:33:33|28303.74
12:33:34|28305.66
12:33:36|28303.52
12:33:37|28306.56
12:33:38|28306.7
12:33:38|28304.78
12:33:39|28306.91
12:33:41|28301.63
12:33:41|28302.34
12:33:43|28303.8
12:33:44|28304.46
12:33:45|28301.21
12:33:46|28303.8
12:33:46|28305.87
12:33:48|28306.35
12:33:49|28304.1
12:33:50|28305.28
12:33:52|28303.96
12:33:53|28300.48
12:33:54|28303.32
12:33:55|28304.52
12:33:56|28307.57
12:33:57|28306.23
12:33:59|28308.88
12:34:00|28305.94
12:34:01|28308.02
12:34:02|28307.9
12:34:02|28311.55
12:34:04|28312.44
12:34:05|28314.55
12:34:06|28311.42
12:34:07|28316.19
12:34:08|28310.74
12:34:09|28307.63
12:34:10|28309.63
12:34:11|28314.52
12:34:12|28305.89
12:34:13|28305.31
12:34:14|28307.01
12:34:15|28303.43
12:34:16|28306.26
12:34:17|28301.
12:34:18|28297.66
12:34:19|28291.
12:34:20|28292.99
12:34:21|28293.67
12:34:22|28292.45
12:34:23|28294.76
12:34:24|28294.49
12:34:25|28285.5
12:34:26|28285.66
12:34:27|28284.44
12:34:28|28288.81
12:34:29|28287.13
12:34:30|28287.32
12:34:31|28292.
12:34:32|28299.44
12:34:33|28300.11
12:34:34|28295.41
12:34:35|28296.99
12:34:36|28295.45
12:34:37|28296.65
12:34:38|28296.98
12:34:40|28302.3
12:34:40|28302.43
12:34:41|28301.98
12:34:42|28301.13
12:34:43|28302.57
12:34:44|28302.55
12:34:45|28300.
12:34:46|28295.71
12:34:47|28299.43
12:34:48|28299.26
12:34:50|28297.14
12:34:51|28296.95
12:34:51|28293.53
12:34:53|28301.08
12:34:53|28301.9
12:34:55|28299.66
12:34:56|28300.43
12:34:58|28301.48
12:34:59|28302.28
12:35:00|28305.65
12:35:01|28306.15
12:35:02|28302.63
12:35:03|28308.53
12:35:05|28309.37
12:35:05|28309.66
12:35:06|28313.11
12:35:07|28317.4
12:35:08|28314.57
12:35:09|28306.77
12:35:10|28306.12
12:35:11|28300.7
12:35:13|28298.83
12:35:13|28300.7
12:35:14|28298.54
12:35:16|28298.3
12:35:16|28295.02
12:35:18|28294.35
12:35:19|28298.32
12:35:19|28299.29
12:35:21|28296.94
12:35:21|28295.
12:35:23|28293.65
12:35:24|28292.04
12:35:25|28293.83
12:35:26|28298.59
12:35:27|28295.19
12:35:28|28289.39
12:35:29|28287.34
12:35:30|28291.95
12:35:31|28289.44
12:35:32|28294.21
12:35:33|28293.64
12:35:34|28289.5
12:35:35|28289.5
12:35:36|28289.19
12:35:37|28294.91
12:35:38|28295.29
12:35:39|28294.44
12:35:40|28297.18
12:35:41|28294.9
12:35:42|28295.58
12:35:43|28300.19
12:35:44|28300.39
12:35:45|28315.65
12:35:46|28312.17
12:35:47|28310.72
12:35:48|28319.17
12:35:49|28317.12
12:35:50|28315.73
12:35:51|28318.02
12:35:52|28313.59
12:35:53|28313.7
12:35:55|28313.5
12:35:56|28315.13
12:35:56|28314.84
12:35:58|28314.29
12:35:59|28315.61
12:36:00|28318.14
12:36:01|28316.56
12:36:02|28328.99
12:36:03|28324.78
12:36:04|28324.57
12:36:05|28321.59
12:36:06|28324.35
12:36:07|28324.16
12:36:08|28326.04
12:36:09|28324.35
12:36:10|28326.45
12:36:11|28325.31
12:36:12|28326.91
12:36:13|28328.39
12:36:14|28324.06
12:36:15|28326.33
12:36:16|28328.27
12:36:17|28331.07
12:36:19|28326.8
12:36:19|28326.98
12:36:21|28330.29
12:36:21|28330.88
12:36:23|28332.75
12:36:23|28332.11
12:36:25|28332.17
12:36:25|28332.14
12:36:27|28334.81
12:36:28|28332.11
12:36:28|28335.38
12:36:29|28336.63
12:36:31|28333.34
12:36:32|28333.13
12:36:33|28333.18
12:36:33|28335.89
12:36:35|28335.02
12:36:35|28335.96
12:36:37|28335.96
12:36:37|28334.82
12:36:39|28346.79
12:36:40|28345.64
12:36:41|28335.04
12:36:42|28338.82
12:36:43|28342.23
12:36:43|28345.69
12:36:44|28346.22
12:36:45|28349.94
12:36:46|28342.
12:36:48|28341.16
12:36:48|28337.63
12:36:49|28335.34
12:36:51|28333.99
12:36:51|28338.78
12:36:53|28336.63
12:36:54|28326.84
12:36:55|28332.85
12:36:56|28333.88
12:36:57|28330.17
12:36:58|28326.95
12:37:00|28330.38
12:37:00|28330.94
12:37:02|28330.94
12:37:03|28333.72
12:37:04|28334.08
12:37:05|28330.51
12:37:06|28334.51
12:37:07|28333.93
12:37:08|28329.44
12:37:09|28332.49
12:37:11|28330.27
12:37:11|28327.89
12:37:12|28332.82
12:37:13|28337.24
12:37:15|28342.8
12:37:15|28341.02
12:37:16|28345.78
12:37:17|28350.65
12:37:19|28348.83
12:37:20|28351.26
12:37:20|28341.89
12:37:21|28344.4
12:37:23|28340.67
12:37:24|28335.7
12:37:25|28334.6
12:37:25|28334.6
12:37:26|28337.47
12:37:27|28334.72
12:37:29|28336.28
12:37:30|28340.49
12:37:30|28333.65
12:37:31|28332.88
12:37:33|28332.83
12:37:33|28327.53
12:37:34|28331.3
12:37:36|28330.88
12:37:37|28331.77
12:37:38|28333.41
12:37:38|28329.76
12:37:39|28331.88
12:37:41|28328.99
12:37:42|28325.96
12:37:42|28327.76
12:37:43|28324.43
12:37:45|28326.1
12:37:45|28324.32
12:37:47|28326.54
12:37:47|28325.25
12:37:49|28322.
12:37:50|28320.
12:37:50|28326.69
12:37:52|28327.77
12:37:53|28327.08
12:37:54|28326.19
12:37:56|28325.03
12:37:57|28327.4
12:37:58|28329.23
12:38:00|28331.3
12:38:01|28333.34
12:38:02|28334.96
12:38:03|28326.55
12:38:04|28327.48
12:38:06|28327.81
12:38:07|28324.12
12:38:08|28323.21
12:38:08|28320.87
12:38:10|28319.37
12:38:11|28325.24
12:38:12|28322.35
12:38:13|28323.23
12:38:14|28319.86
12:38:15|28319.15
12:38:16|28319.03
12:38:17|28315.97
12:38:18|28315.58
12:38:19|28316.15
12:38:20|28311.83
12:38:21|28313.03
12:38:22|28313.55
12:38:23|28314.65
12:38:24|28312.64
12:38:24|28319.46
12:38:25|28318.55
12:38:27|28319.87
12:38:28|28321.49
12:38:29|28323.79
12:38:30|28323.02
12:38:31|28322.13
12:38:32|28317.21
12:38:33|28319.09
12:38:34|28314.98
12:38:35|28317.25
12:38:36|28316.18
12:38:37|28324.76
12:38:38|28327.63
12:38:39|28327.42
12:38:40|28334.08
12:38:41|28334.01
12:38:42|28326.11
12:38:43|28329.58
12:38:44|28330.84
12:38:45|28332.07
12:38:46|28330.73
12:38:47|28333.56
12:38:48|28333.98
12:38:49|28332.97
12:38:50|28336.91
12:38:51|28334.21
12:38:52|28333.46
12:38:54|28331.72
12:38:55|28332.33
12:38:56|28332.84
12:38:56|28332.24
12:38:57|28331.98
12:38:58|28330.41
12:39:00|28331.16
12:39:01|28326.36
12:39:02|28326.36
12:39:03|28329.17
12:39:04|28329.4
12:39:05|28332.58
12:39:07|28335.17
12:39:08|28335.56
12:39:09|28333.5
12:39:10|28330.
12:39:11|28327.62
12:39:12|28327.18
12:39:13|28327.18
12:39:14|28324.96
12:39:15|28322.29
12:39:16|28324.79
12:39:17|28323.18
12:39:18|28320.04
12:39:19|28321.78
12:39:20|28318.56
12:39:21|28317.08
12:39:22|28317.68
12:39:23|28316.37
12:39:24|28315.84
12:39:25|28314.91
12:39:26|28316.71
12:39:27|28317.76
12:39:29|28311.81
12:39:29|28316.98
12:39:30|28316.2
12:39:31|28317.12
12:39:32|28314.16
12:39:33|28319.89
12:39:34|28316.3
12:39:35|28312.84
12:39:36|28313.62
12:39:38|28319.69
12:39:39|28320.
12:39:39|28319.98
12:39:40|28321.41
12:39:41|28318.15
12:39:42|28319.78
12:39:44|28320.5
12:39:45|28319.13
12:39:45|28319.57
12:39:47|28319.46
12:39:48|28322.89
12:39:48|28322.88
12:39:49|28318.49
12:39:50|28321.61
12:39:52|28321.61
12:39:52|28321.39
12:39:54|28323.7
12:39:55|28323.94
12:39:56|28323.94
12:39:57|28325.16
12:39:58|28325.15
12:40:00|28322.87
12:40:00|28328.02
12:40:01|28323.29
12:40:03|28321.42
12:40:03|28320.53
12:40:04|28319.78
12:40:06|28320.66
12:40:07|28323.47
12:40:08|28323.04
12:40:09|28322.62
12:40:10|28324.92
12:40:11|28318.22
12:40:12|28319.9
12:40:13|28317.16
12:40:14|28316.56
12:40:15|28313.93
12:40:16|28314.33
12:40:17|28315.25
12:40:18|28310.72
12:40:20|28309.3
12:40:20|28312.36
12:40:21|28309.92
12:40:22|28308.85
12:40:23|28310.24
12:40:25|28311.68
12:40:26|28311.68
12:40:27|28309.44
12:40:28|28311.02
12:40:29|28313.9
12:40:29|28314.59
12:40:31|28318.39
12:40:32|28323.09
12:40:32|28317.98
12:40:34|28322.96
12:40:35|28321.86
12:40:36|28326.21
12:40:37|28319.94
12:40:38|28318.11
12:40:38|28324.54
12:40:39|28318.57
12:40:41|28319.08
12:40:42|28318.08
12:40:42|28323.96
12:40:44|28324.54
12:40:44|28321.2
12:40:46|28324.64
12:40:47|28320.73
12:40:48|28320.73
12:40:49|28320.03
12:40:50|28317.53
12:40:51|28318.94
12:40:52|28319.01
12:40:53|28316.09
12:40:54|28316.09
12:40:55|28316.8
12:40:56|28318.53
12:40:57|28313.35
12:40:58|28312.47
12:40:59|28311.55
12:41:01|28313.66
12:41:02|28311.82
12:41:03|28312.74
12:41:04|28310.64
12:41:06|28308.66
12:41:06|28309.44
12:41:08|28311.45
12:41:08|28302.26
12:41:10|28303.89
12:41:10|28307.41
12:41:12|28304.15
12:41:13|28308.02
12:41:14|28304.29
12:41:15|28304.43
12:41:16|28304.43
12:41:17|28310.45
12:41:18|28307.71
12:41:19|28308.48
12:41:20|28289.09
12:41:21|28289.39
12:41:22|28283.56
12:41:23|28283.99
12:41:24|28288.18
12:41:25|28286.43
12:41:26|28287.45
12:41:27|28286.83
12:41:28|28282.14
12:41:29|28279.1
12:41:30|28285.03
12:41:31|28281.19
12:41:32|28280.47
12:41:33|28285.1
12:41:34|28280.
12:41:35|28278.68
12:41:36|28275.65
12:41:37|28272.45
12:41:38|28273.04
12:41:39|28270.44
12:41:40|28268.
12:41:41|28262.09
12:41:42|28270.98
12:41:44|28266.34
12:41:44|28261.6
12:41:45|28264.66
12:41:46|28263.63
12:41:47|28266.39
12:41:48|28266.35
12:41:49|28267.51
12:41:50|28271.46
12:41:51|28277.11
12:41:52|28275.
12:41:53|28268.31
12:41:54|28264.07
12:41:55|28266.42
12:41:57|28270.26
12:41:58|28272.3
12:41:59|28274.19
12:42:00|28274.98
12:42:01|28269.89
12:42:03|28270.3
12:42:03|28269.59
12:42:04|28270.64
12:42:05|28270.24
12:42:06|28276.94
12:42:08|28278.31
12:42:09|28283.31
12:42:10|28276.86
12:42:11|28281.15
12:42:12|28281.
12:42:13|28280.37
12:42:14|28287.51
12:42:15|28285.79
12:42:16|28285.48
12:42:17|28287.7
12:42:18|28286.19
12:42:19|28287.6
12:42:20|28288.85
12:42:21|28288.96
12:42:22|28287.62
12:42:23|28293.25
12:42:24|28298.23
12:42:25|28293.38
12:42:26|28294.56
12:42:27|28290.36
12:42:28|28289.92
12:42:29|28291.26
12:42:30|28286.77
12:42:31|28288.33
12:42:32|28286.13
12:42:33|28286.16
12:42:34|28287.07
12:42:35|28288.14
12:42:36|28289.39
12:42:37|28286.27
12:42:38|28284.08
12:42:39|28285.26
12:42:40|28282.89
12:42:41|28291.57
12:42:42|28292.03
12:42:43|28287.6
12:42:44|28287.41
12:42:45|28289.97
12:42:46|28290.12
12:42:47|28286.66
12:42:48|28281.1
12:42:49|28281.01
12:42:51|28285.71
12:42:51|28289.51
12:42:52|28287.2
12:42:53|28288.32
12:42:54|28289.92
12:42:55|28288.86
12:42:56|28282.68
12:42:58|28280.8
12:42:59|28281.44
12:43:00|28278.54
12:43:01|28281.93
12:43:02|28278.03
12:43:03|28278.04
12:43:04|28280.48
12:43:05|28280.8
12:43:06|28286.43
12:43:07|28287.87
12:43:08|28290.94
12:43:09|28289.2
12:43:10|28285.79
12:43:11|28288.24
12:43:12|28290.94
12:43:13|28291.3
12:43:14|28288.22
12:43:15|28290.46
12:43:16|28290.46
12:43:17|28291.63
12:43:18|28293.14
12:43:19|28293.18
12:43:20|28293.12
12:43:21|28291.11
12:43:22|28286.44
12:43:24|28290.28
12:43:24|28286.79
12:43:25|28286.78
12:43:26|28291.48
12:43:27|28291.48
12:43:28|28293.99
12:43:30|28291.42
12:43:30|28291.35
12:43:31|28291.4
12:43:32|28293.74
12:43:33|28293.74
12:43:35|28287.35
12:43:35|28289.28
12:43:36|28288.69
12:43:38|28283.65
12:43:38|28280.96
12:43:39|28284.4
12:43:40|28282.56
12:43:41|28282.56
12:43:42|28282.03
12:43:43|28281.94
12:43:44|28281.75
12:43:45|28281.83
12:43:46|28284.42
12:43:47|28280.9
12:43:48|28281.19
12:43:50|28275.5
12:43:51|28277.05
12:43:51|28277.78
12:43:52|28277.58
12:43:54|28286.22
12:43:55|28282.59
12:43:55|28284.47
12:43:57|28283.13
12:43:57|28289.58
12:43:59|28289.02
12:44:00|28287.61
12:44:01|28289.65
12:44:02|28289.3
12:44:03|28291.32
12:44:05|28292.02
12:44:05|28292.26
12:44:07|28294.19
12:44:08|28293.62
12:44:09|28294.86
12:44:10|28292.94
12:44:10|28292.53
12:44:12|28292.15
12:44:13|28291.37
12:44:14|28291.75
12:44:15|28293.46
12:44:17|28293.46
12:44:18|28292.61
12:44:19|28292.84
12:44:19|28293.12
12:44:21|28294.52
12:44:22|28292.01
12:44:23|28289.02
12:44:24|28291.19
12:44:25|28286.77
12:44:26|28286.77
12:44:27|28286.66
12:44:28|28285.21
12:44:29|28286.94
12:44:30|28287.26
12:44:31|28285.57
12:44:32|28288.29
12:44:33|28286.91
12:44:34|28283.11
12:44:35|28284.23
12:44:36|28284.23
12:44:37|28284.2
12:44:38|28285.23
12:44:39|28284.23
12:44:40|28275.76
12:44:41|28276.41
12:44:42|28276.07
12:44:43|28276.34
12:44:44|28273.27
12:44:45|28276.6
12:44:46|28272.42
12:44:47|28272.42
12:44:48|28274.18
12:44:49|28273.22
12:44:50|28271.37
12:44:51|28270.
12:44:52|28270.
12:44:53|28270.94
12:44:54|28269.1
12:44:55|28274.59
12:44:56|28273.63
12:44:57|28268.4
12:44:58|28270.06
12:44:59|28270.06
12:45:00|28270.85
12:45:02|28268.
12:45:03|28263.47
12:45:04|28267.42
12:45:06|28260.05
12:45:06|28257.93
12:45:07|28263.36
12:45:09|28259.67
12:45:09|28261.51
12:45:10|28259.01
12:45:11|28259.69
12:45:12|28259.78
12:45:14|28256.94
12:45:15|28259.73
12:45:16|28257.27
12:45:17|28258.57
12:45:18|28259.92
12:45:19|28260.2
12:45:20|28258.97
12:45:21|28260.15
12:45:22|28257.9
12:45:23|28262.15
12:45:24|28260.17
12:45:25|28257.16
12:45:26|28258.45
12:45:27|28260.33
12:45:27|28260.76
12:45:29|28261.08
12:45:30|28261.26
12:45:31|28264.27
12:45:32|28260.26
12:45:33|28259.81
12:45:33|28260.82
12:45:35|28259.37
12:45:36|28258.4
12:45:37|28261.4
12:45:38|28261.04
12:45:39|28259.76
12:45:40|28260.79
12:45:41|28260.82
12:45:42|28258.75
12:45:43|28262.36
12:45:44|28262.2
12:45:45|28269.05
12:45:46|28269.71
12:45:47|28269.65
12:45:48|28271.76
12:45:49|28272.58
12:45:50|28270.13
12:45:51|28274.45
12:45:52|28275.72
12:45:53|28275.76
12:45:54|28277.96
12:45:55|28276.33
12:45:56|28271.6
12:45:57|28271.6
12:45:58|28271.07
12:45:59|28274.91
12:46:00|28278.95
12:46:01|28279.16
12:46:02|28277.28
12:46:04|28270.
12:46:04|28269.94
12:46:05|28268.62
12:46:06|28270.69
12:46:08|28271.43
12:46:09|28271.47
12:46:10|28272.46
12:46:11|28274.51
12:46:12|28269.48
12:46:13|28269.31
12:46:15|28263.94
12:46:16|28263.94
12:46:17|28264.04
12:46:17|28264.04
12:46:18|28263.43
12:46:20|28260.36
12:46:20|28261.96
12:46:22|28258.76
12:46:23|28260.18
12:46:24|28258.18
12:46:25|28259.99
12:46:26|28257.63
12:46:27|28263.14
12:46:28|28261.46
12:46:29|28263.97
12:46:30|28265.12
12:46:31|28267.99
12:46:32|28268.47
12:46:33|28269.84
12:46:35|28269.74
12:46:36|28272.51
12:46:37|28270.83
12:46:38|28269.11
12:46:39|28272.27
12:46:40|28272.34
12:46:41|28273.27
12:46:42|28274.04
12:46:43|28276.13
12:46:44|28275.7
12:46:45|28277.07
12:46:46|28275.94
12:46:47|28283.31
12:46:48|28282.97
12:46:49|28278.95
12:46:50|28278.96
12:46:51|28285.26
12:46:52|28285.1
12:46:53|28287.41
12:46:54|28296.66
12:46:55|28293.93
12:46:56|28290.48
12:46:57|28292.42
12:46:58|28290.9
12:46:59|28289.78
12:47:00|28290.73
12:47:01|28287.93
12:47:02|28291.28
12:47:03|28295.71
12:47:04|28296.25
12:47:05|28296.29
12:47:06|28295.02
12:47:07|28294.55
12:47:08|28296.28
12:47:09|28296.08
12:47:10|28298.12
12:47:11|28298.17
12:47:12|28294.76
12:47:13|28300.7
12:47:14|28298.42
12:47:15|28308.29
12:47:17|28303.34
12:47:17|28304.61
12:47:18|28315.
12:47:19|28312.73
12:47:20|28311.64
12:47:21|28311.49
12:47:22|28312.93
12:47:23|28314.98
12:47:24|28314.15
12:47:25|28315.61
12:47:27|28309.69
12:47:27|28308.23
12:47:28|28307.34
12:47:30|28315.91
12:47:31|28315.58
12:47:32|28316.2
12:47:33|28313.82
12:47:34|28313.82
12:47:35|28314.62
12:47:37|28310.98
12:47:37|28311.65
12:47:38|28307.39
12:47:39|28307.2
12:47:40|28304.38
12:47:41|28304.4
12:47:43|28304.4
12:47:44|28306.16
12:47:45|28305.48
12:47:46|28306.13
12:47:47|28305.17
12:47:48|28299.41
12:47:49|28297.34
12:47:50|28304.52
12:47:51|28301.49
12:47:52|28304.87
12:47:53|28303.63
12:47:54|28302.55
12:47:55|28299.57
12:47:56|28299.23
12:47:57|28299.23
12:47:58|28299.23
12:47:59|28303.07
12:48:00|28300.65
12:48:01|28299.27
12:48:02|28302.37
12:48:03|28304.32
12:48:04|28301.36
12:48:05|28304.02
12:48:06|28303.14
12:48:07|28300.94
12:48:08|28299.91
12:48:09|28301.64
12:48:10|28298.55
12:48:11|28303.25
12:48:12|28301.96
12:48:13|28299.7
12:48:14|28297.26
12:48:16|28299.74
12:48:16|28297.29
12:48:17|28291.2
12:48:18|28291.58
12:48:19|28292.75
12:48:20|28291.67
12:48:21|28294.46
12:48:22|28294.62
12:48:23|28294.3
12:48:24|28293.55
12:48:25|28293.55
12:48:26|28294.06
12:48:27|28290.
12:48:28|28288.4
12:48:29|28294.31
12:48:31|28292.91
12:48:32|28291.26
12:48:33|28292.16
12:48:34|28293.76
12:48:35|28295.85
12:48:37|28295.81
12:48:37|28297.38
12:48:39|28295.42
12:48:39|28300.93
12:48:41|28300.99
12:48:42|28306.95
12:48:43|28308.12
12:48:44|28308.49
12:48:44|28310.
12:48:46|28308.1
12:48:47|28304.28
12:48:47|28305.23
12:48:49|28305.14
12:48:50|28302.51
12:48:51|28307.92
12:48:52|28303.31
12:48:53|28303.31
12:48:54|28308.87
12:48:55|28308.41
12:48:56|28308.03
12:48:57|28306.49
12:48:58|28308.17
12:48:59|28308.34
12:49:00|28311.1
12:49:01|28308.19
12:49:02|28308.83
12:49:03|28304.8
12:49:04|28305.51
12:49:05|28311.05
12:49:06|28311.3
12:49:07|28307.67
12:49:08|28308.15
12:49:09|28303.31
12:49:11|28303.84
12:49:11|28300.48
12:49:12|28303.99
12:49:13|28301.73
12:49:15|28304.6
12:49:15|28302.62
12:49:16|28301.62
12:49:17|28300.84
12:49:18|28301.62
12:49:19|28301.6
12:49:21|28297.51
12:49:21|28297.76
12:49:22|28292.98
12:49:23|28295.59
12:49:24|28297.39
12:49:25|28296.77
12:49:26|28296.1
12:49:27|28298.98
12:49:28|28296.01
12:49:29|28296.06
12:49:31|28295.39
12:49:32|28286.65
12:49:33|28289.09
12:49:34|28287.84
12:49:35|28287.65
12:49:37|28292.62
12:49:38|28291.41
12:49:39|28298.58
12:49:40|28291.28
12:49:41|28292.37
12:49:42|28295.19
12:49:43|28293.14
12:49:44|28294.89
12:49:45|28293.93
12:49:46|28295.44
12:49:47|28296.46
12:49:48|28294.91
12:49:49|28297.04
12:49:50|28300.54
12:49:51|28300.16
12:49:52|28300.17
12:49:54|28300.17
12:49:54|28298.53
12:49:55|28298.43
12:49:56|28303.29
12:49:57|28301.92
12:49:58|28299.02
12:49:59|28298.68
12:50:01|28297.03
12:50:02|28298.68
12:50:03|28296.51
12:50:04|28292.85
12:50:05|28298.31
12:50:06|28298.31
12:50:06|28295.69
12:50:08|28290.84
12:50:09|28289.89
12:50:10|28289.59
12:50:11|28292.01
12:50:12|28292.63
12:50:12|28293.64
12:50:13|28294.53
12:50:14|28295.75
12:50:15|28295.75
12:50:16|28300.95
12:50:17|28294.77
12:50:19|28294.75
12:50:20|28294.48
12:50:20|28294.07
12:50:21|28295.94
12:50:23|28293.75
12:50:24|28296.09
12:50:25|28299.76
12:50:26|28299.62
12:50:27|28294.01
12:50:28|28294.01
12:50:29|28294.57
12:50:30|28295.23
12:50:31|28295.74
12:50:32|28294.84
12:50:33|28292.83
12:50:35|28293.6
12:50:36|28290.35
12:50:37|28291.13
12:50:38|28292.09
12:50:39|28291.53
12:50:40|28292.18
12:50:42|28298.73
12:50:43|28295.22
12:50:44|28293.42
12:50:45|28291.71
12:50:45|28290.65
12:50:46|28291.03
12:50:47|28291.59
12:50:49|28291.57
12:50:49|28291.62
12:50:51|28287.9
12:50:51|28287.9
12:50:53|28285.72
12:50:54|28285.75
12:50:55|28287.32
12:50:56|28287.32
12:50:57|28296.
12:50:58|28295.89
12:50:59|28299.3
12:51:00|28299.91
12:51:01|28301.36
12:51:02|28298.66
12:51:03|28297.48
12:51:04|28298.94
12:51:05|28301.74
12:51:05|28304.84
12:51:06|28304.3
12:51:07|28309.32
12:51:09|28305.55
12:51:10|28301.67
12:51:11|28301.67
12:51:12|28300.63
12:51:13|28297.72
12:51:14|28296.47
12:51:15|28297.51
12:51:17|28294.69
12:51:17|28295.63
12:51:18|28290.85
12:51:19|28288.09
12:51:20|28287.59
12:51:21|28287.59
12:51:22|28291.04
12:51:23|28285.01
12:51:25|28288.48
12:51:26|28283.59
12:51:27|28286.38
12:51:28|28285.42
12:51:29|28288.54
12:51:30|28283.56
12:51:31|28283.7
12:51:32|28282.7
12:51:33|28281.25
12:51:34|28285.53
12:51:35|28286.79
12:51:36|28287.49
12:51:37|28283.85
12:51:38|28283.89
12:51:39|28286.79
12:51:41|28286.69
12:51:42|28287.11
12:51:42|28289.19
12:51:43|28288.36
12:51:45|28292.13
12:51:46|28294.71
12:51:47|28287.48
12:51:48|28287.65
12:51:49|28283.56
12:51:50|28287.15
12:51:51|28283.59
12:51:52|28284.49
12:51:53|28281.98
12:51:54|28281.98
12:51:55|28283.12
12:51:56|28281.23
12:51:58|28283.44
12:51:59|28282.11
12:51:59|28281.37
12:52:00|28278.08
12:52:02|28284.67
12:52:03|28282.07
12:52:03|28282.97
12:52:05|28285.58
12:52:05|28292.3
12:52:07|28291.23
12:52:08|28291.25
12:52:09|28290.01
12:52:10|28291.13
12:52:11|28288.77
12:52:12|28290.84
12:52:13|28289.33
12:52:14|28289.9
12:52:15|28292.27
12:52:16|28294.48
12:52:17|28293.76
12:52:18|28291.8
12:52:19|28291.36
12:52:20|28290.61
12:52:21|28291.31
12:52:22|28291.02
12:52:23|28292.2
12:52:24|28292.83
12:52:25|28290.4
12:52:26|28290.4
12:52:27|28290.55
12:52:28|28287.84
12:52:29|28290.27
12:52:30|28291.
12:52:31|28293.49
12:52:32|28295.09
12:52:33|28292.74
12:52:34|28290.47
12:52:36|28285.46
12:52:37|28284.84
12:52:37|28280.62
12:52:39|28281.84
12:52:40|28279.64
12:52:41|28281.09
12:52:42|28280.9
12:52:43|28279.64
12:52:44|28280.85
12:52:45|28277.21
12:52:46|28277.13
12:52:47|28277.94
12:52:48|28277.8
12:52:49|28277.5
12:52:50|28272.99
12:52:52|28276.91
12:52:53|28276.97
12:52:54|28275.82
12:52:55|28278.8
12:52:56|28277.83
12:52:57|28280.61
12:52:58|28278.85
12:52:59|28279.03
12:53:02|28281.31
12:53:03|28289.06
12:53:04|28287.98
12:53:05|28286.84
12:53:06|28286.84
12:53:07|28283.4
12:53:08|28280.53
12:53:09|28280.3
12:53:10|28280.59
12:53:11|28279.64
12:53:12|28281.75
12:53:13|28281.75
12:53:14|28281.89
12:53:16|28278.26
12:53:16|28279.28
12:53:17|28278.61
12:53:18|28278.57
12:53:19|28281.52
12:53:21|28286.54
12:53:22|28280.83
12:53:23|28282.46
12:53:24|28279.52
12:53:24|28282.02
12:53:26|28282.56
12:53:27|28283.45
12:53:28|28283.25
12:53:28|28287.07
12:53:30|28284.33
12:53:31|28286.
12:53:32|28288.33
12:53:33|28288.3
12:53:34|28287.08
12:53:35|28288.22
12:53:36|28287.09
12:53:37|28286.57
12:53:39|28287.1
12:53:40|28288.2
12:53:41|28287.73
12:53:42|28282.32
12:53:42|28281.
12:53:44|28274.52
12:53:45|28278.07
12:53:46|28277.01
12:53:47|28276.4
12:53:48|28276.77
12:53:50|28276.48
12:53:50|28277.76
12:53:51|28278.46
12:53:52|28276.37
12:53:53|28276.77
12:53:54|28275.57
12:53:56|28275.96
12:53:56|28279.8
12:53:58|28278.35
12:53:59|28278.14
12:53:59|28276.
12:54:01|28274.34
12:54:02|28277.97
12:54:03|28278.26
12:54:04|28280.56
12:54:05|28280.54
12:54:06|28279.38
12:54:07|28280.65
12:54:08|28280.42
12:54:09|28283.27
12:54:10|28281.7
12:54:11|28284.45
12:54:12|28282.65
12:54:13|28280.67
12:54:14|28279.46
12:54:15|28280.91
12:54:16|28280.1
12:54:17|28281.01
12:54:18|28279.86
12:54:19|28282.04
12:54:20|28280.25
12:54:21|28279.76
12:54:22|28279.26
12:54:23|28279.73
12:54:24|28279.32
12:54:25|28278.81
12:54:26|28279.02
12:54:27|28281.11
12:54:28|28280.53
12:54:29|28280.88
12:54:30|28280.36
12:54:31|28280.67
12:54:32|28281.24
12:54:33|28281.24
12:54:35|28282.09
12:54:35|28281.86
12:54:37|28283.85
12:54:38|28284.15
12:54:39|28283.79
12:54:40|28283.81
12:54:41|28308.28
12:54:42|28304.75
12:54:44|28307.8
12:54:44|28306.84
12:54:46|28313.32
12:54:47|28315.48
12:54:47|28317.34
12:54:48|28316.91
12:54:50|28319.05
12:54:51|28320.4
12:54:52|28320.71
12:54:53|28318.35
12:54:54|28318.73
12:54:55|28318.23
12:54:56|28316.15
12:54:57|28319.81
12:54:58|28315.37
12:54:59|28318.17
12:55:00|28318.76
12:55:01|28319.32
12:55:02|28319.57
12:55:03|28318.61
12:55:04|28317.54
12:55:05|28313.5
12:55:06|28316.36
12:55:07|28321.5
12:55:08|28321.3
12:55:10|28324.24
12:55:11|28321.02
12:55:12|28320.72
12:55:12|28323.22
12:55:13|28321.02
12:55:15|28322.26
12:55:16|28319.24
12:55:17|28318.99
12:55:18|28319.59
12:55:19|28316.91
12:55:20|28318.1
12:55:21|28313.47
12:55:22|28314.34
12:55:23|28315.86
12:55:24|28314.21
12:55:25|28316.37
12:55:26|28313.55
12:55:27|28311.84
12:55:28|28311.04
12:55:29|28311.12
12:55:30|28311.7
12:55:31|28313.11
12:55:32|28316.27
12:55:33|28319.6
12:55:34|28319.22
12:55:35|28317.12
12:55:36|28316.22
12:55:37|28311.34
12:55:38|28308.44
12:55:40|28304.31
12:55:41|28307.41
12:55:42|28306.32
12:55:42|28303.61
12:55:43|28303.65
12:55:44|28307.33
12:55:45|28305.01
12:55:47|28302.43
12:55:48|28305.27
12:55:49|28304.13
12:55:50|28305.11
12:55:51|28303.71
12:55:52|28303.45
12:55:53|28305.07
12:55:54|28304.94
12:55:55|28307.5
12:55:56|28307.83
12:55:57|28305.48
12:55:58|28308.25
12:55:59|28306.87
12:56:00|28306.87
12:56:01|28306.88
12:56:03|28303.36
12:56:03|28300.
12:56:04|28301.57
12:56:05|28301.5
12:56:07|28301.83
12:56:08|28299.96
12:56:09|28297.43
12:56:09|28301.17
12:56:10|28295.9
12:56:12|28295.45
12:56:13|28298.19
12:56:14|28295.49
12:56:15|28298.12
12:56:16|28298.74
12:56:17|28296.69
12:56:18|28296.6
12:56:19|28300.09
12:56:20|28300.29
12:56:21|28302.45
12:56:22|28301.95
12:56:23|28300.1
12:56:24|28296.69
12:56:25|28296.65
12:56:26|28293.07
12:56:27|28291.89
12:56:28|28289.81
12:56:29|28289.06
12:56:30|28292.78
12:56:31|28291.44
12:56:32|28294.86
12:56:33|28294.08
12:56:34|28292.06
12:56:35|28295.89
12:56:36|28293.76
12:56:37|28293.23
12:56:38|28294.19
12:56:39|28295.99
12:56:40|28297.22
12:56:41|28303.19
12:56:42|28305.12
12:56:44|28302.21
12:56:45|28304.23
12:56:46|28305.12
12:56:47|28305.83
12:56:48|28307.39
12:56:49|28302.34
12:56:50|28298.59
12:56:51|28299.52
12:56:52|28300.72
12:56:53|28300.48
12:56:54|28298.73
12:56:55|28300.19
12:56:56|28300.19
12:56:58|28303.08
12:56:59|28303.43
12:57:00|28302.53
12:57:01|28301.98
12:57:02|28303.15
12:57:03|28306.15
12:57:04|28307.67
12:57:04|28306.53
12:57:06|28303.89
12:57:07|28303.12
12:57:07|28299.39
12:57:09|28300.95
12:57:10|28299.79
12:57:11|28299.79
12:57:12|28300.57
12:57:13|28299.32
12:57:14|28301.01
12:57:15|28293.59
12:57:16|28298.1
12:57:17|28299.23
12:57:18|28296.95
12:57:19|28296.98
12:57:20|28296.81
12:57:22|28286.91
12:57:22|28290.53
12:57:23|28291.44
12:57:24|28294.23
12:57:25|28292.8
12:57:27|28293.6
12:57:27|28299.24
12:57:29|28299.64
12:57:29|28306.61
12:57:30|28300.75
12:57:32|28301.3
12:57:33|28303.3
12:57:33|28301.76
12:57:35|28298.04
12:57:35|28300.88
12:57:37|28300.48
12:57:38|28300.77
12:57:39|28301.03
12:57:40|28298.1
12:57:41|28299.54
12:57:42|28301.36
12:57:43|28300.64
12:57:44|28302.21
12:57:46|28304.44
12:57:46|28304.44
12:57:48|28306.44
12:57:48|28307.71
12:57:50|28311.39
12:57:50|28313.83
12:57:52|28310.92
12:57:53|28313.02
12:57:54|28310.47
12:57:55|28311.07
12:57:56|28318.08
12:57:57|28319.38
12:57:57|28324.17
12:57:59|28319.67
12:58:00|28319.48
12:58:01|28322.81
12:58:02|28313.74
12:58:02|28313.32
12:58:04|28310.7
12:58:05|28317.1
12:58:06|28317.73
12:58:07|28317.1
12:58:08|28318.49
12:58:09|28320.19
12:58:11|28319.08
12:58:11|28314.81
12:58:12|28317.05
12:58:13|28318.51
12:58:15|28315.94
12:58:15|28316.38
12:58:16|28320.61
12:58:17|28320.31
12:58:18|28320.31
12:58:20|28321.06
12:58:20|28321.73
12:58:21|28320.31
12:58:22|28317.24
12:58:23|28316.8
12:58:25|28316.8
12:58:25|28316.08
12:58:26|28315.49
12:58:27|28318.27
12:58:28|28316.15
12:58:29|28317.42
12:58:30|28316.91
12:58:31|28320.96
12:58:32|28319.14
12:58:33|28318.47
12:58:34|28315.27
12:58:36|28317.09
12:58:36|28319.26
12:58:37|28322.5
12:58:38|28320.94
12:58:39|28320.95
12:58:41|28319.24
12:58:42|28320.68
12:58:44|28315.87
12:58:45|28311.89
12:58:45|28312.47
12:58:47|28315.46
12:58:48|28316.36
12:58:49|28316.9
12:58:50|28316.9
12:58:51|28319.57
12:58:52|28317.51
12:58:53|28317.43
12:58:54|28317.71
12:58:55|28312.12
12:58:56|28313.48
12:58:57|28310.43
12:58:59|28311.31
12:58:59|28313.75
12:59:00|28310.31
12:59:01|28311.31
12:59:02|28316.43
12:59:03|28314.15
12:59:05|28316.8
12:59:06|28314.77
12:59:06|28310.09
12:59:08|28309.53
12:59:09|28313.12
12:59:10|28313.12
12:59:11|28310.7
12:59:12|28315.76
12:59:13|28318.94
12:59:14|28316.17
12:59:16|28321.71
12:59:17|28317.65
12:59:17|28322.04
12:59:18|28318.18
12:59:19|28317.03
12:59:20|28316.46
12:59:21|28318.96
12:59:22|28317.76
12:59:23|28321.65
12:59:24|28320.99
12:59:25|28321.48
12:59:27|28319.12
12:59:27|28320.8
12:59:28|28321.03
12:59:29|28317.38
12:59:31|28319.83
12:59:32|28318.88
12:59:32|28319.29
12:59:33|28320.97
12:59:34|28320.97
12:59:36|28318.69
12:59:37|28317.53
12:59:38|28316.89
12:59:39|28319.32
12:59:40|28319.01
12:59:41|28320.49
12:59:42|28316.94
12:59:43|28314.89
12:59:45|28316.77
12:59:45|28316.77
12:59:47|28316.41
12:59:48|28315.83
12:59:48|28315.83
12:59:50|28313.59
12:59:51|28314.71
12:59:52|28315.26
12:59:53|28315.25
12:59:54|28316.18
12:59:55|28314.01
12:59:56|28310.46
12:59:57|28314.08
12:59:58|28317.13
12:59:59|28316.49
13:00:00|28316.49
13:00:01|28312.43
13:00:02|28312.49
13:00:03|28309.59
13:00:04|28309.73
13:00:05|28309.24
13:00:06|28310.72
13:00:07|28308.86
13:00:08|28308.26
13:00:09|28308.53
13:00:10|28305.
13:00:12|28304.
13:00:12|28310.83
13:00:13|28312.03
13:00:14|28311.31
13:00:15|28309.88
13:00:16|28309.04
13:00:17|28303.62
13:00:18|28304.97
13:00:19|28307.35
13:00:20|28299.27
13:00:21|28302.01
13:00:22|28298.99
13:00:24|28300.14
13:00:24|28304.5
13:00:26|28302.79
13:00:26|28299.74
13:00:27|28299.69
13:00:28|28297.3
13:00:29|28298.77
13:00:30|28298.78
13:00:31|28296.85
13:00:32|28294.81
13:00:33|28299.37
13:00:35|28297.74
13:00:35|28299.82
13:00:37|28299.32
13:00:37|28297.23
13:00:39|28297.33
13:00:39|28296.8
13:00:40|28300.01
13:00:42|28301.98
13:00:43|28300.08
13:00:44|28294.92
13:00:45|28299.74
13:00:46|28299.3
13:00:47|28302.77
13:00:48|28302.
13:00:50|28300.01
13:00:50|28301.23
13:00:51|28297.38
13:00:52|28298.5
13:00:53|28298.19
13:00:54|28295.13
13:00:55|28296.06
13:00:56|28297.4
13:00:57|28299.06
13:00:58|28302.
13:00:59|28303.89
13:01:00|28307.66
13:01:01|28310.8
13:01:02|28305.57
13:01:03|28301.61
13:01:04|28305.4
13:01:05|28305.7
13:01:06|28305.13
13:01:07|28307.75
13:01:08|28308.3
13:01:10|28307.17
13:01:10|28305.95
13:01:11|28304.03
13:01:12|28306.37
13:01:13|28308.47
13:01:14|28307.2
13:01:15|28308.6
13:01:16|28307.06
13:01:17|28307.07
13:01:18|28305.65
13:01:19|28305.84
13:01:20|28302.51
13:01:22|28297.71
13:01:22|28300.51
13:01:23|28300.51
13:01:25|28298.36
13:01:26|28299.77
13:01:27|28297.73
13:01:27|28297.7
13:01:28|28298.8
13:01:30|28300.51
13:01:31|28297.51
13:01:32|28297.13
13:01:33|28298.42
13:01:33|28299.95
13:01:34|28299.95
13:01:35|28297.92
13:01:36|28299.74
13:01:37|28302.36
13:01:38|28300.41
13:01:39|28300.41
13:01:41|28300.37
13:01:42|28300.1
13:01:42|28299.93
13:01:44|28301.52
13:01:45|28297.75
13:01:46|28300.39
13:01:47|28302.12
13:01:48|28299.35
13:01:50|28299.57
13:01:51|28295.75
13:01:52|28295.9
13:01:53|28301.51
13:01:54|28303.43
13:01:55|28301.02
13:01:56|28303.23
13:01:57|28299.47
13:01:58|28299.84
13:01:59|28299.3
13:02:00|28298.69
13:02:01|28299.54
13:02:02|28302.66
13:02:03|28303.86
13:02:04|28293.5
13:02:05|28289.96
13:02:06|28279.23
13:02:07|28280.33
13:02:08|28281.61
13:02:10|28275.41
13:02:10|28269.44
13:02:12|28269.1
13:02:12|28267.96
13:02:13|28269.2
13:02:14|28271.53
13:02:15|28268.2
13:02:16|28270.19
13:02:17|28266.9
13:02:18|28270.3
13:02:19|28267.68
13:02:20|28267.48
13:02:21|28270.76
13:02:23|28271.07
13:02:24|28272.64
13:02:24|28273.28
13:02:25|28274.33
13:02:26|28282.24
13:02:27|28276.77
13:02:28|28274.23
13:02:30|28274.25
13:02:31|28278.05
13:02:32|28275.09
13:02:33|28281.8
13:02:34|28281.8
13:02:34|28279.08
13:02:35|28280.65
13:02:36|28279.62
13:02:38|28279.88
13:02:39|28276.56
13:02:39|28279.96
13:02:40|28277.61
13:02:41|28278.41
13:02:42|28278.21
13:02:43|28278.67
13:02:45|28281.74
13:02:45|28280.
13:02:47|28279.26
13:02:48|28275.
13:02:49|28275.04
13:02:51|28271.6
13:02:51|28271.17
13:02:53|28273.89
13:02:54|28275.25
13:02:55|28269.48
13:02:55|28270.01
13:02:57|28270.
13:02:58|28267.74
13:02:59|28269.2
13:03:00|28269.2
13:03:01|28270.03
13:03:02|28265.
13:03:03|28263.24
13:03:04|28266.58
13:03:06|28267.08
13:03:06|28264.21
13:03:07|28267.99
13:03:08|28263.48
13:03:09|28264.75
13:03:11|28262.29
13:03:12|28263.36
13:03:13|28259.54
13:03:14|28253.12
13:03:15|28253.92
13:03:17|28260.23
13:03:17|28258.59
13:03:18|28260.23
13:03:20|28265.47
13:03:21|28263.4
13:03:22|28266.31
13:03:23|28266.86
13:03:24|28266.62
13:03:25|28267.19
13:03:26|28264.64
13:03:27|28265.44
13:03:28|28262.11
13:03:29|28266.63
13:03:30|28263.95
13:03:31|28262.32
13:03:33|28261.36
13:03:33|28262.35
13:03:34|28254.08
13:03:35|28252.61
13:03:36|28250.
13:03:37|28249.07
13:03:38|28249.45
13:03:39|28248.55
13:03:40|28246.9
13:03:41|28242.6
13:03:43|28242.7
13:03:43|28241.89
13:03:45|28238.53
13:03:46|28237.43
13:03:47|28235.91
13:03:48|28238.74
13:03:49|28231.59
13:03:50|28230.5
13:03:51|28231.6
13:03:52|28237.96
13:03:54|28239.2
13:03:55|28239.27
13:03:55|28233.74
13:03:57|28238.54
13:03:58|28228.13
13:04:00|28230.36
13:04:01|28228.66
13:04:02|28232.08
13:04:03|28226.63
13:04:04|28231.55
13:04:05|28232.39
13:04:07|28235.07
13:04:08|28242.27
13:04:09|28241.73
13:04:10|28245.36
13:04:11|28247.16
13:04:12|28238.78
13:04:13|28242.03
13:04:14|28241.13
13:04:15|28235.07
13:04:17|28235.48
13:04:18|28235.27
13:04:19|28236.94
13:04:20|28238.81
13:04:21|28235.48
13:04:22|28238.26
13:04:23|28235.36
13:04:24|28240.9
13:04:25|28240.99
13:04:26|28244.15
13:04:28|28240.35
13:04:28|28237.23
13:04:30|28241.28
13:04:31|28240.55
13:04:32|28246.61
13:04:33|28245.36
13:04:33|28245.33
13:04:35|28245.08
13:04:35|28247.89
13:04:37|28245.62
13:04:37|28247.08
13:04:38|28248.03
13:04:39|28244.36
13:04:41|28243.63
13:04:41|28253.53
13:04:43|28251.58
13:04:44|28252.66
13:04:45|28250.
13:04:46|28251.75
13:04:47|28254.04
13:04:48|28252.16
13:04:49|28249.67
13:04:49|28248.32
13:04:51|28247.96
13:04:52|28248.32
13:04:53|28250.15
13:04:53|28254.04
13:04:55|28254.67
13:04:56|28254.25
13:04:57|28254.85
13:04:57|28256.89
13:04:58|28257.72
13:05:00|28259.15
13:05:01|28256.83
13:05:03|28259.84
13:05:03|28266.09
13:05:04|28266.
13:05:05|28266.74
13:05:07|28260.12
13:05:08|28259.13
13:05:08|28257.41
13:05:09|28257.88
13:05:11|28256.22
13:05:11|28247.63
13:05:13|28245.21
13:05:14|28248.41
13:05:14|28250.61
13:05:16|28248.02
13:05:16|28246.31
13:05:18|28251.52
13:05:19|28246.86
13:05:19|28247.88
13:05:21|28244.24
13:05:21|28243.02
13:05:23|28244.27
13:05:24|28244.24
13:05:25|28244.24
13:05:26|28244.23
13:05:27|28241.58
13:05:28|28241.64
13:05:29|28241.8
13:05:30|28238.47
13:05:31|28236.23
13:05:32|28236.49
13:05:33|28238.04
13:05:34|28236.01
13:05:35|28241.82
13:05:36|28243.67
13:05:37|28242.4
13:05:38|28242.18
13:05:39|28242.19
13:05:40|28239.21
13:05:41|28238.19
13:05:42|28232.
13:05:43|28234.93
13:05:44|28236.02
13:05:45|28234.55
13:05:47|28234.1
13:05:47|28231.56
13:05:48|28231.74
13:05:50|28228.93
13:05:51|28230.96
13:05:51|28229.83
13:05:53|28228.74
13:05:53|28232.33
13:05:54|28232.89
13:05:55|28232.12
13:05:57|28229.29
13:05:58|28229.56
13:05:59|28221.1
13:06:00|28223.94
13:06:01|28224.93
13:06:02|28220.35
13:06:04|28213.87
13:06:04|28215.
13:06:06|28213.29
13:06:07|28215.49
13:06:08|28212.45
13:06:09|28213.07
13:06:10|28213.62
13:06:10|28216.78
13:06:11|28222.6
13:06:12|28228.06
13:06:14|28229.68
13:06:15|28232.78
13:06:16|28230.84
13:06:17|28233.18
13:06:18|28234.05
13:06:19|28227.89
13:06:20|28227.42
13:06:21|28232.06
13:06:22|28228.38
13:06:23|28232.39
13:06:24|28232.74
13:06:25|28234.05
13:06:26|28232.23
13:06:27|28233.84
13:06:28|28237.
13:06:30|28234.1
13:06:30|28231.75
13:06:31|28236.28
13:06:32|28236.8
13:06:33|28237.12
13:06:34|28234.15
13:06:35|28234.91
13:06:36|28231.88
13:06:37|28230.05
13:06:38|28232.59
13:06:39|28232.54
13:06:40|28227.95
13:06:41|28226.22
13:06:43|28225.02
13:06:44|28224.5
13:06:45|28226.9
13:06:46|28231.12
13:06:47|28228.31
13:06:48|28230.05
13:06:49|28226.14
13:06:50|28229.66
13:06:51|28225.97
13:06:52|28224.84
13:06:53|28225.72
13:06:54|28227.93
13:06:55|28227.88
13:06:56|28225.6
13:06:57|28226.19
13:06:58|28225.44
13:06:59|28214.67
13:07:00|28216.85
13:07:01|28216.21
13:07:02|28213.78
13:07:04|28220.04
13:07:05|28212.33
13:07:06|28210.13
13:07:07|28206.84
13:07:08|28207.25
13:07:09|28203.34
13:07:10|28202.67
13:07:11|28204.08
13:07:12|28206.34
13:07:13|28206.04
13:07:14|28212.05
13:07:15|28212.42
13:07:16|28208.35
13:07:17|28209.73
13:07:18|28208.
13:07:19|28206.21
13:07:20|28206.71
13:07:21|28206.79
13:07:22|28206.29
13:07:23|28206.33
13:07:24|28207.83
13:07:25|28207.93
13:07:26|28214.37
13:07:27|28213.26
13:07:29|28214.68
13:07:29|28212.09
13:07:30|28214.37
13:07:31|28214.73
13:07:32|28213.97
13:07:33|28215.06
13:07:34|28217.3
13:07:35|28206.26
13:07:36|28205.44
13:07:37|28203.71
13:07:38|28202.23
13:07:39|28204.05
13:07:41|28203.71
13:07:42|28204.97
13:07:42|28203.73
13:07:43|28205.61
13:07:44|28208.33
13:07:46|28207.18
13:07:47|28206.94
13:07:48|28207.29
13:07:49|28209.18
13:07:49|28211.88
13:07:51|28213.73
13:07:52|28216.38
13:07:53|28214.37
13:07:53|28207.8
13:07:54|28208.65
13:07:56|28210.6
13:07:57|28216.58
13:07:58|28213.24
13:07:59|28218.51
13:08:00|28215.12
13:08:01|28211.94
13:08:02|28210.51
13:08:03|28212.66
13:08:05|28213.51
13:08:05|28219.25
13:08:07|28217.21
13:08:08|28223.02
13:08:09|28225.41
13:08:10|28232.2
13:08:11|28234.46
13:08:12|28238.68
13:08:13|28232.66
13:08:14|28231.42
13:08:15|28224.22
13:08:16|28224.09
13:08:17|28224.91
13:08:18|28219.4
13:08:19|28213.27
13:08:20|28216.33
13:08:21|28217.44
13:08:22|28218.97
13:08:23|28213.26
13:08:24|28213.24
13:08:25|28206.93
13:08:26|28212.44
13:08:27|28219.33
13:08:28|28215.68
13:08:29|28213.56
13:08:30|28212.09
13:08:31|28211.04
13:08:33|28218.17
13:08:33|28214.52
13:08:35|28216.21
13:08:35|28214.
13:08:37|28214.78
13:08:38|28213.44
13:08:39|28214.5
13:08:40|28211.45
13:08:41|28213.01
13:08:41|28213.55
13:08:42|28216.82
13:08:44|28214.68
13:08:44|28220.58
13:08:46|28220.28
13:08:47|28216.22
13:08:47|28208.72
13:08:49|28210.02
13:08:50|28207.25
13:08:51|28208.08
13:08:51|28206.98
13:08:53|28205.71
13:08:53|28207.22
13:08:55|28205.17
13:08:56|28202.7
13:08:57|28202.69
13:08:57|28205.
13:08:59|28206.29
13:08:59|28204.77
13:09:00|28208.19
13:09:02|28208.34
13:09:03|28208.3
13:09:04|28214.54
13:09:05|28209.57
13:09:07|28211.23
13:09:08|28214.89
13:09:09|28217.07
13:09:10|28212.24
13:09:11|28207.89
13:09:12|28204.54
13:09:13|28206.56
13:09:14|28208.09
13:09:15|28206.67
13:09:16|28208.88
13:09:17|28202.99
13:09:18|28209.16
13:09:19|28209.16
13:09:20|28204.63
13:09:22|28204.78
13:09:23|28211.
13:09:24|28212.
13:09:24|28212.94
13:09:26|28212.84
13:09:26|28210.75
13:09:27|28211.29
13:09:28|28212.37
13:09:30|28211.89
13:09:31|28209.18
13:09:32|28213.75
13:09:33|28214.76
13:09:34|28213.37
13:09:35|28215.88
13:09:36|28216.48
13:09:37|28215.44
13:09:38|28212.78
13:09:39|28209.78
13:09:40|28210.88
13:09:41|28205.48
13:09:42|28207.23
13:09:43|28206.86
13:09:44|28207.6
13:09:45|28211.19
13:09:46|28212.15
13:09:47|28211.37
13:09:48|28212.79
13:09:49|28215.22
13:09:51|28214.31
13:09:51|28212.82
13:09:52|28210.11
13:09:53|28202.23
13:09:54|28204.63
13:09:56|28204.26
13:09:56|28207.64
13:09:57|28210.15
13:09:58|28205.14
13:09:59|28204.2
13:10:01|28203.67
13:10:02|28202.74
13:10:03|28200.36
13:10:04|28195.75
13:10:05|28196.07
13:10:07|28197.98
13:10:07|28200.85
13:10:08|28200.62
13:10:09|28198.15
13:10:10|28199.56
13:10:11|28201.66
13:10:13|28199.82
13:10:13|28198.16
13:10:14|28201.5
13:10:15|28199.73
13:10:16|28204.39
13:10:18|28205.35
13:10:18|28207.06
13:10:20|28206.2
13:10:20|28201.78
13:10:22|28200.39
13:10:23|28202.55
13:10:23|28208.33
13:10:25|28209.56
13:10:25|28210.14
13:10:27|28206.18
13:10:28|28209.05
13:10:29|28210.14
13:10:30|28209.74
13:10:31|28210.32
13:10:32|28211.91
13:10:33|28212.37
13:10:34|28217.79
13:10:35|28217.84
13:10:36|28218.54
13:10:37|28221.15
13:10:38|28222.06
13:10:39|28218.5
13:10:40|28219.21
13:10:41|28221.22
13:10:42|28225.92
13:10:43|28222.34
13:10:44|28226.3
13:10:45|28219.39
13:10:46|28215.24
13:10:47|28214.1
13:10:48|28214.21
13:10:49|28214.19
13:10:50|28220.87
13:10:51|28223.52
13:10:52|28226.99
13:10:53|28227.
13:10:54|28228.
13:10:55|28229.79
13:10:56|28227.23
13:10:57|28224.09
13:10:58|28224.81
13:11:00|28224.61
13:11:00|28224.85
13:11:01|28227.88
13:11:02|28227.88
13:11:04|28224.17
13:11:05|28232.7
13:11:06|28224.16
13:11:07|28221.14
13:11:08|28218.57
13:11:10|28224.4
13:11:11|28226.83
13:11:11|28229.5
13:11:12|28230.22
13:11:13|28232.64
13:11:14|28230.78
13:11:15|28230.98
13:11:17|28230.93
13:11:18|28233.18
13:11:18|28236.95
13:11:20|28236.87
13:11:21|28240.41
13:11:22|28243.24
13:11:23|28244.73
13:11:24|28249.98
13:11:25|28248.24
13:11:26|28249.88
13:11:27|28250.08
13:11:28|28245.44
13:11:29|28244.76
13:11:30|28254.51
13:11:31|28254.45
13:11:32|28254.78
13:11:33|28256.8
13:11:34|28255.
13:11:35|28253.91
13:11:36|28244.03
13:11:37|28252.41
13:11:38|28253.02
13:11:39|28248.2
13:11:40|28253.95
13:11:41|28250.77
13:11:43|28248.16
13:11:44|28255.25
13:11:45|28252.22
13:11:46|28252.99
13:11:47|28255.6
13:11:48|28250.84
13:11:49|28250.38
13:11:50|28250.28
13:11:51|28247.91
13:11:52|28246.12
13:11:53|28247.38
13:11:54|28253.66
13:11:55|28252.73
13:11:56|28252.75
13:11:57|28252.75
13:11:58|28252.79
13:11:59|28252.79
13:12:00|28252.85
13:12:01|28258.99
13:12:02|28260.92
13:12:03|28260.
13:12:04|28259.44
13:12:06|28262.66
13:12:07|28264.53
13:12:08|28264.31
13:12:09|28259.84
13:12:11|28264.02
13:12:11|28260.57
13:12:12|28257.37
13:12:14|28257.96
13:12:15|28253.05
13:12:15|28257.25
13:12:17|28256.79
13:12:18|28248.31
13:12:19|28250.08
13:12:20|28250.15
13:12:21|28250.86
13:12:22|28249.34
13:12:22|28248.52
13:12:24|28247.89
13:12:25|28245.98
13:12:26|28247.89
13:12:26|28243.24
13:12:28|28237.49
13:12:29|28236.92
13:12:30|28232.92
13:12:31|28231.59
13:12:32|28230.38
13:12:33|28233.35
13:12:34|28235.74
13:12:34|28235.3
13:12:36|28235.37
13:12:37|28239.2
13:12:38|28239.81
13:12:39|28238.52
13:12:40|28241.49
13:12:41|28244.23
13:12:42|28241.69
13:12:43|28241.69
13:12:44|28248.02
13:12:45|28248.02
13:12:46|28249.
13:12:46|28247.72
13:12:48|28252.69
13:12:49|28247.9
13:12:50|28248.81
13:12:51|28248.03
13:12:51|28249.8
13:12:53|28251.95
13:12:54|28245.15
13:12:54|28245.15
13:12:55|28241.94
13:12:57|28239.89
13:12:57|28237.49
13:12:58|28237.96
13:12:59|28238.67
13:13:01|28236.22
13:13:01|28236.79
13:13:02|28233.51
13:13:04|28238.19
13:13:05|28241.64
13:13:07|28235.31
13:13:08|28232.12
13:13:09|28233.95
13:13:10|28231.87
13:13:11|28232.96
13:13:12|28233.39
13:13:13|28222.99
13:13:14|28227.78
13:13:15|28231.74
13:13:16|28231.74
13:13:17|28237.59
13:13:19|28237.53
13:13:19|28236.97
13:13:21|28237.6
13:13:22|28233.95
13:13:23|28230.
13:13:23|28228.06
13:13:25|28224.98
13:13:25|28230.09
13:13:26|28231.82
13:13:28|28229.15
13:13:28|28227.13
13:13:30|28227.44
13:13:31|28229.13
13:13:32|28226.21
13:13:33|28229.36
13:13:34|28228.81
13:13:35|28233.81
13:13:36|28233.41
13:13:36|28233.27
13:13:37|28230.12
13:13:39|28229.23
13:13:40|28230.88
13:13:41|28232.77
13:13:42|28232.76
13:13:43|28232.73
13:13:44|28229.49
13:13:45|28231.77
13:13:47|28232.98
13:13:47|28235.32
13:13:48|28236.3
13:13:50|28242.81
13:13:50|28245.66
13:13:51|28242.82
13:13:52|28242.65
13:13:53|28245.01
13:13:54|28243.26
13:13:55|28244.71
13:13:56|28249.
13:13:57|28242.86
13:13:58|28243.55
13:13:59|28242.55
13:14:01|28243.15
13:14:01|28241.81
13:14:02|28241.42
13:14:03|28243.24
13:14:05|28240.78
13:14:06|28238.17
13:14:08|28240.96
13:14:09|28241.5
13:14:10|28241.16
13:14:11|28237.46
13:14:12|28235.93
13:14:13|28239.75
13:14:14|28243.12
13:14:15|28237.78
13:14:17|28237.22
13:14:17|28237.43
13:14:18|28237.11
13:14:19|28233.57
13:14:20|28230.71
13:14:22|28231.18
13:14:22|28227.84
13:14:23|28227.62
13:14:24|28227.76
13:14:25|28226.08
13:14:26|28227.32
13:14:28|28224.93
13:14:29|28229.92
13:14:29|28227.8
13:14:31|28229.66
13:14:31|28231.19
13:14:32|28231.19
13:14:34|28229.06
13:14:35|28229.14
13:14:36|28229.97
13:14:37|28229.63
13:14:38|28230.05
13:14:39|28229.56
13:14:39|28229.31
13:14:41|28230.8
13:14:41|28230.8
13:14:43|28233.31
13:14:43|28228.53
13:14:45|28215.
13:14:45|28213.79
13:14:46|28210.67
13:14:48|28213.38
13:14:49|28212.86
13:14:50|28214.82
13:14:50|28219.04
13:14:52|28214.02
13:14:53|28217.17
13:14:54|28215.9
13:14:55|28217.78
13:14:56|28212.07
13:14:57|28213.73
13:14:58|28212.41
13:14:59|28210.
13:15:00|28211.16
13:15:01|28208.77
13:15:02|28208.77
13:15:03|28208.34
13:15:04|28209.51
13:15:05|28205.91
13:15:07|28206.41
13:15:08|28202.81
13:15:09|28201.21
13:15:10|28206.02
13:15:11|28203.24
13:15:12|28197.18
13:15:13|28199.06
13:15:14|28198.31
13:15:15|28200.07
13:15:17|28198.66
13:15:17|28205.91
13:15:18|28203.45
13:15:20|28202.52
13:15:20|28203.81
13:15:21|28205.37
13:15:23|28204.35
13:15:24|28207.22
13:15:25|28210.4
13:15:26|28209.16
13:15:27|28211.61
13:15:28|28211.15
13:15:28|28213.02
13:15:30|28211.38
13:15:31|28211.38
13:15:32|28211.38
13:15:33|28214.8
13:15:34|28214.73
13:15:35|28209.87
13:15:36|28206.41
13:15:37|28207.18
13:15:38|28207.18
13:15:39|28207.
13:15:40|28202.1
13:15:41|28204.49
13:15:42|28202.23
13:15:43|28206.35
13:15:44|28204.47
13:15:45|28204.99
13:15:46|28211.7
13:15:47|28212.48
13:15:48|28215.38
13:15:49|28214.77
13:15:50|28216.32
13:15:51|28212.85
13:15:52|28213.94
13:15:53|28210.29
13:15:54|28205.64
13:15:55|28207.83
13:15:56|28207.08
13:15:57|28200.
13:15:58|28202.24
13:15:59|28201.57
13:16:00|28200.02
13:16:01|28200.
13:16:02|28200.
13:16:03|28202.53
13:16:04|28202.66
13:16:05|28200.
13:16:06|28198.4
13:16:08|28196.02
13:16:09|28193.19
13:16:10|28192.21
13:16:12|28190.
13:16:12|28189.66
13:16:13|28189.66
13:16:14|28187.19
13:16:15|28186.39
13:16:17|28182.54
13:16:18|28183.57
13:16:19|28183.72
13:16:20|28185.57
13:16:21|28182.56
13:16:22|28183.76
13:16:23|28184.09
13:16:24|28181.99
13:16:25|28186.78
13:16:26|28188.14
13:16:26|28190.3
13:16:28|28186.43
13:16:28|28194.98
13:16:30|28193.43
13:16:31|28195.27
13:16:32|28193.26
13:16:33|28195.26
13:16:34|28186.57
13:16:35|28190.32
13:16:36|28190.
13:16:37|28190.3
13:16:38|28192.7
13:16:39|28189.44
13:16:40|28189.8
13:16:41|28192.68
13:16:43|28194.74
13:16:44|28200.5
13:16:45|28199.7
13:16:46|28202.4
13:16:47|28200.56
13:16:48|28202.06
13:16:49|28201.
13:16:50|28196.82
13:16:51|28198.01
13:16:52|28199.31
13:16:52|28202.55
13:16:53|28198.47
13:16:55|28201.79
13:16:55|28202.28
13:16:57|28201.23
13:16:57|28199.42
13:16:59|28197.64
13:17:00|28194.49
13:17:01|28194.03
13:17:01|28197.68
13:17:02|28191.97
13:17:04|28189.37
13:17:05|28192.97
13:17:06|28196.6
13:17:07|28194.36
13:17:08|28194.39
13:17:09|28198.05
13:17:10|28194.58
13:17:11|28189.24
13:17:12|28190.05
13:17:13|28188.02
13:17:14|28186.62
13:17:16|28184.06
13:17:17|28187.79
13:17:18|28187.26
13:17:19|28186.3
13:17:20|28186.24
13:17:21|28183.99
13:17:22|28183.16
13:17:22|28184.54
13:17:24|28184.82
13:17:24|28194.47
13:17:26|28200.47
13:17:26|28196.07
13:17:27|28196.7
13:17:29|28194.07
13:17:30|28197.55
13:17:30|28202.03
13:17:32|28205.33
13:17:33|28205.14
13:17:34|28209.37
13:17:35|28201.71
13:17:36|28203.47
13:17:37|28205.42
13:17:38|28206.62
13:17:39|28201.32
13:17:40|28204.7
13:17:41|28207.31
13:17:42|28201.32
13:17:43|28202.94
13:17:44|28195.2
13:17:46|28201.36
13:17:46|28196.9
13:17:47|28199.52
13:17:48|28199.43
13:17:49|28199.71
13:17:50|28197.33
13:17:51|28197.21
13:17:52|28202.32
13:17:53|28204.6
13:17:54|28203.18
13:17:55|28202.58
13:17:56|28200.4
13:17:57|28202.85
13:17:58|28202.21
13:17:59|28204.23
13:18:00|28207.58
13:18:01|28206.71
13:18:03|28210.76
13:18:03|28210.
13:18:05|28211.5
13:18:06|28209.97
13:18:07|28210.1
13:18:07|28212.64
13:18:09|28216.57
13:18:10|28214.73
13:18:11|28211.5
13:18:13|28213.69
13:18:14|28209.85
13:18:15|28210.22
13:18:16|28211.63
13:18:17|28213.75
13:18:18|28215.27
13:18:20|28214.65
13:18:20|28211.33
13:18:21|28209.25
13:18:23|28215.71
13:18:24|28216.17
13:18:25|28214.18
13:18:26|28215.69
13:18:27|28215.72
13:18:27|28225.36
13:18:29|28222.24
13:18:30|28217.77
13:18:31|28217.23
13:18:32|28217.72
13:18:33|28217.51
13:18:34|28219.
13:18:35|28219.58
13:18:36|28218.79
13:18:37|28217.66
13:18:38|28210.29
13:18:39|28213.52
13:18:40|28210.24
13:18:41|28205.68
13:18:42|28205.53
13:18:43|28207.67
13:18:44|28200.54
13:18:45|28200.06
13:18:46|28205.97
13:18:47|28208.09
13:18:48|28208.09
13:18:49|28201.46
13:18:50|28199.99
13:18:51|28200.08
13:18:52|28199.66
13:18:53|28199.33
13:18:54|28197.14
13:18:55|28199.3
13:18:56|28202.1
13:18:57|28198.23
13:18:58|28204.2
13:18:59|28202.16
13:19:00|28202.16
13:19:01|28203.99
13:19:02|28197.61
13:19:03|28204.55
13:19:04|28210.55
13:19:05|28211.18
13:19:06|28213.53
13:19:07|28210.02
13:19:08|28214.42
13:19:09|28212.69
13:19:10|28214.27
13:19:12|28218.7
13:19:13|28220.6
13:19:14|28219.34
13:19:15|28217.06
13:19:16|28218.66
13:19:17|28223.54
13:19:19|28216.41
13:19:19|28216.9
13:19:21|28214.5
13:19:22|28214.19
13:19:23|28213.98
13:19:24|28214.01
13:19:26|28210.31
13:19:26|28213.8
13:19:27|28217.01
13:19:29|28219.26
13:19:30|28217.32
13:19:30|28217.04
13:19:31|28214.71
13:19:32|28216.83
13:19:33|28216.93
13:19:35|28213.32
13:19:36|28217.88
13:19:37|28217.39
13:19:38|28217.03
13:19:39|28215.53
13:19:40|28217.34
13:19:41|28215.9
13:19:41|28216.88
13:19:43|28214.72
13:19:44|28218.75
13:19:44|28214.36
13:19:46|28210.71
13:19:47|28208.35
13:19:48|28212.72
13:19:49|28214.33
13:19:50|28214.92
13:19:51|28211.44
13:19:52|28214.75
13:19:53|28214.02
13:19:54|28212.41
13:19:55|28211.54
13:19:56|28210.46
13:19:57|28209.15
13:19:58|28206.72
13:19:59|28208.01
13:20:00|28208.52
13:20:01|28210.28
13:20:02|28205.84
13:20:03|28209.33
13:20:04|28210.65
13:20:05|28212.
13:20:06|28214.12
13:20:07|28211.18
13:20:08|28210.39
13:20:09|28213.05
13:20:10|28215.55
13:20:12|28213.94
13:20:13|28213.26
13:20:14|28209.97
13:20:15|28209.91
13:20:16|28196.29
13:20:17|28204.65
13:20:18|28197.95
13:20:19|28195.19
13:20:21|28195.78
13:20:21|28195.37
13:20:22|28195.72
13:20:23|28190.
13:20:24|28188.67
13:20:25|28188.15
13:20:26|28190.04
13:20:27|28190.05
13:20:28|28182.31
13:20:29|28182.05
13:20:30|28184.49
13:20:32|28185.54
13:20:32|28186.19
13:20:34|28182.58
13:20:34|28184.4
13:20:35|28182.56
13:20:37|28184.66
13:20:37|28183.96
13:20:39|28186.97
13:20:40|28185.5
13:20:41|28184.01
13:20:42|28184.01
13:20:42|28181.16
13:20:44|28183.69
13:20:45|28183.6
13:20:46|28184.84
13:20:47|28183.52
13:20:48|28185.22
13:20:49|28186.95
13:20:49|28182.65
13:20:50|28183.74
13:20:51|28182.31
13:20:52|28185.33
13:20:53|28185.23
13:20:55|28184.15
13:20:56|28185.99
13:20:57|28187.83
13:20:58|28193.36
13:20:58|28193.3
13:21:00|28189.26
13:21:00|28190.4
13:21:01|28189.17
13:21:02|28190.62
13:21:04|28190.17
13:21:05|28188.59
13:21:06|28190.99
13:21:07|28189.51
13:21:08|28186.76
13:21:09|28185.29
13:21:10|28184.29
13:21:11|28187.12
13:21:12|28185.99
13:21:13|28184.35
13:21:14|28185.32
13:21:16|28184.16
13:21:17|28181.78
13:21:18|28180.73
13:21:19|28178.77
13:21:20|28180.07
13:21:21|28182.29
13:21:23|28178.38
13:21:23|28180.73
13:21:24|28182.75
13:21:26|28184.42
13:21:26|28184.49
13:21:27|28180.
13:21:28|28173.04
13:21:29|28169.
13:21:31|28168.93
13:21:32|28168.19
13:21:33|28168.74
13:21:34|28166.13
13:21:35|28164.62
13:21:36|28167.93
13:21:37|28169.82
13:21:38|28166.56
13:21:39|28172.11
13:21:40|28168.97
13:21:41|28170.82
13:21:42|28167.93
13:21:43|28169.82
13:21:44|28168.62
13:21:45|28167.12
13:21:46|28169.
13:21:47|28163.
13:21:48|28164.42
13:21:49|28162.76
13:21:50|28164.93
13:21:51|28163.91
13:21:52|28165.31
13:21:53|28163.28
13:21:54|28163.63
13:21:55|28165.07
13:21:56|28170.
13:21:57|28168.83
13:21:58|28169.77
13:21:59|28166.24
13:22:00|28167.48
13:22:02|28171.9
13:22:02|28174.2
13:22:04|28173.14
13:22:05|28177.29
13:22:06|28174.53
13:22:06|28177.24
13:22:08|28176.49
13:22:09|28175.15
13:22:10|28175.59
13:22:10|28180.39
13:22:11|28181.32
13:22:13|28177.17
13:22:14|28179.74
13:22:15|28184.83
13:22:16|28181.8
13:22:17|28180.69
13:22:19|28179.56
13:22:20|28179.78
13:22:21|28184.2
13:22:22|28186.09
13:22:23|28180.74
13:22:24|28179.56
13:22:25|28177.49
13:22:26|28183.19
13:22:27|28186.26
13:22:28|28190.02
13:22:29|28186.67
13:22:30|28185.85
13:22:31|28186.81
13:22:32|28183.37
13:22:33|28185.94
13:22:34|28190.97
13:22:35|28188.38
13:22:37|28190.39
13:22:37|28193.21
13:22:38|28191.89
13:22:39|28190.33
13:22:40|28190.67
13:22:41|28187.39
13:22:42|28190.69
13:22:43|28189.85
13:22:44|28193.29
13:22:45|28190.12
13:22:47|28189.7
13:22:48|28189.27
13:22:49|28189.27
13:22:49|28193.13
13:22:51|28189.45
13:22:51|28193.84
13:22:53|28189.12
13:22:53|28190.41
13:22:54|28188.85
13:22:56|28192.18
13:22:57|28192.52
13:22:58|28192.76
13:22:58|28193.2
13:22:59|28190.6
13:23:01|28188.72
13:23:02|28185.7
13:23:02|28185.73
13:23:04|28188.22
13:23:04|28188.07
13:23:05|28188.26
13:23:07|28189.53
13:23:08|28191.
13:23:08|28191.13
13:23:10|28189.48
13:23:11|28192.41
13:23:12|28192.41
13:23:13|28194.19
13:23:14|28194.92
13:23:15|28200.
13:23:16|28202.56
13:23:17|28206.2
13:23:18|28206.09
13:23:20|28203.96
13:23:21|28200.3
13:23:21|28198.7
13:23:23|28195.71
13:23:24|28193.35
13:23:25|28193.84
13:23:27|28196.59
13:23:27|28197.17
13:23:28|28198.55
13:23:29|28191.52
13:23:31|28189.71
13:23:31|28185.55
13:23:33|28182.45
13:23:34|28183.79
13:23:34|28186.94
13:23:36|28184.14
13:23:36|28184.14
13:23:38|28181.21
13:23:39|28178.79
13:23:40|28177.
13:23:41|28178.56
13:23:42|28175.41
13:23:43|28176.12
13:23:44|28177.13
13:23:45|28175.58
13:23:46|28171.72
13:23:47|28169.53
13:23:48|28173.87
13:23:49|28173.18
13:23:50|28169.06
13:23:51|28169.94
13:23:52|28170.09
13:23:54|28163.61
13:23:54|28166.31
13:23:55|28167.55
13:23:56|28168.66
13:23:57|28168.79
13:23:58|28165.33
13:23:59|28164.18
13:24:00|28165.98
13:24:01|28166.78
13:24:02|28166.82
13:24:03|28170.36
13:24:04|28171.25
13:24:05|28172.06
13:24:06|28176.02
13:24:07|28172.26
13:24:08|28179.19
13:24:09|28175.23
13:24:10|28173.87
13:24:11|28173.4
13:24:12|28166.83
13:24:13|28165.75
13:24:14|28167.33
13:24:16|28165.21
13:24:17|28162.11
13:24:18|28160.95
13:24:20|28159.57
13:24:20|28158.51
13:24:21|28158.53
13:24:22|28164.94
13:24:23|28165.52
13:24:24|28161.4
13:24:25|28160.73
13:24:27|28159.2
13:24:28|28156.19
13:24:29|28154.29
13:24:30|28162.06
13:24:31|28162.69
13:24:32|28167.36
13:24:33|28162.38
13:24:34|28160.35
13:24:35|28167.89
13:24:36|28169.98
13:24:37|28166.78
13:24:38|28164.71
13:24:39|28167.08
13:24:40|28167.65
13:24:41|28169.49
13:24:43|28172.19
13:24:43|28174.4
13:24:44|28179.02
13:24:46|28176.01
13:24:47|28184.1
13:24:48|28179.28
13:24:49|28177.55
13:24:50|28176.64
13:24:50|28176.72
13:24:51|28177.12
13:24:53|28177.75
13:24:54|28182.31
13:24:55|28178.53
13:24:56|28183.19
13:24:57|28189.99
13:24:58|28185.94
13:24:59|28187.66
13:25:00|28183.59
13:25:01|28181.7
13:25:02|28186.53
13:25:03|28186.81
13:25:04|28193.25
13:25:05|28190.36
13:25:06|28193.14
13:25:07|28194.23
13:25:08|28195.53
13:25:09|28188.63
13:25:10|28187.03
13:25:11|28184.7
13:25:12|28188.29
13:25:13|28189.01
13:25:14|28187.38
13:25:15|28189.94
13:25:16|28189.13
13:25:18|28186.8
13:25:19|28185.61
13:25:19|28185.7
13:25:21|28186.65
13:25:22|28185.02
13:25:23|28186.35
13:25:23|28184.75
13:25:24|28187.7
13:25:26|28184.15
13:25:27|28185.99
13:25:28|28183.71
13:25:29|28183.66
13:25:30|28181.48
13:25:31|28185.9
13:25:33|28188.3
13:25:33|28191.3
13:25:34|28195.21
13:25:35|28200.3
13:25:36|28202.56
13:25:37|28201.08
13:25:38|28202.36
13:25:39|28202.23
13:25:40|28204.89
13:25:41|28201.41
13:25:43|28204.75
13:25:43|28200.55
13:25:44|28202.
13:25:45|28200.6
13:25:46|28199.52
13:25:48|28191.77
13:25:49|28195.77
13:25:50|28190.12
13:25:51|28188.69
13:25:52|28189.38
13:25:53|28185.52
13:25:54|28188.8
13:25:55|28190.43
13:25:56|28188.67
13:25:57|28188.59
13:25:58|28190.57
13:25:59|28194.26
13:26:00|28193.83
13:26:01|28195.17
13:26:02|28195.75
13:26:03|28195.87
13:26:04|28187.94
13:26:05|28185.51
13:26:06|28186.64
13:26:07|28185.59
13:26:08|28185.7
13:26:09|28185.68
13:26:10|28183.97
13:26:11|28180.06
13:26:12|28183.2
13:26:13|28184.64
13:26:15|28187.12
13:26:15|28187.91
13:26:16|28188.95
13:26:18|28188.69
13:26:19|28192.69
13:26:20|28187.97
13:26:21|28190.28
13:26:22|28196.22
13:26:24|28194.91
13:26:24|28195.53
13:26:25|28195.53
13:26:26|28197.65
13:26:28|28192.51
13:26:28|28192.51
13:26:29|28194.5
13:26:31|28193.45
13:26:32|28197.66
13:26:34|28200.58
13:26:34|28198.47
13:26:35|28204.89
13:26:36|28206.86
13:26:38|28205.03
13:26:38|28208.14
13:26:39|28205.49
13:26:40|28203.39
13:26:41|28202.98
13:26:43|28203.08
13:26:44|28200.22
13:26:45|28199.07
13:26:46|28203.48
13:26:48|28204.55
13:26:48|28203.27
13:26:49|28205.55
13:26:51|28206.88
13:26:52|28208.83
13:26:53|28210.07
13:26:54|28211.8
13:26:54|28214.86
13:26:55|28213.09
13:26:56|28210.99
13:26:57|28215.42
13:26:59|28210.18
13:26:59|28211.38
13:27:00|28215.4
13:27:02|28215.64
13:27:03|28210.91
13:27:04|28209.94
13:27:05|28203.86
13:27:06|28205.13
13:27:07|28211.27
13:27:08|28199.47
13:27:09|28202.66
13:27:10|28201.91
13:27:11|28201.99
13:27:12|28202.99
13:27:13|28204.81
13:27:14|28204.25
13:27:15|28200.17
13:27:16|28200.67
13:27:17|28199.29
13:27:19|28196.4
13:27:20|28199.34
13:27:21|28202.75
13:27:22|28200.78
13:27:23|28206.8
13:27:24|28204.84
13:27:25|28200.71
13:27:27|28197.82
13:27:28|28204.32
13:27:29|28204.93
13:27:30|28206.57
13:27:31|28206.21
13:27:32|28206.3
13:27:33|28206.91
13:27:35|28207.37
13:27:35|28206.27
13:27:37|28206.27
13:27:37|28207.58
13:27:38|28206.05
13:27:39|28209.14
13:27:40|28206.56
13:27:41|28204.46
13:27:42|28203.84
13:27:43|28200.06
13:27:44|28201.42
13:27:45|28202.27
13:27:47|28201.1
13:27:47|28203.37
13:27:48|28206.56
13:27:49|28203.84
13:27:50|28202.91
13:27:51|28203.44
13:27:52|28203.44
13:27:53|28203.14
13:27:54|28203.85
13:27:55|28204.82
13:27:56|28205.68
13:27:57|28204.82
13:27:59|28195.99
13:28:00|28199.76
13:28:00|28196.27
13:28:02|28196.99
13:28:03|28194.11
13:28:04|28191.4
13:28:05|28192.87
13:28:05|28192.87
13:28:06|28192.23
13:28:08|28193.36
13:28:08|28191.63
13:28:10|28194.28
13:28:10|28191.63
13:28:11|28194.29
13:28:13|28191.63
13:28:14|28193.32
13:28:14|28195.13
13:28:15|28192.7
13:28:17|28195.48
13:28:18|28195.48
13:28:19|28197.05
13:28:20|28193.7
13:28:22|28191.
13:28:22|28189.95
13:28:23|28191.36
13:28:25|28188.
13:28:26|28186.78
13:28:27|28183.5
13:28:28|28186.32
13:28:29|28183.54
13:28:30|28181.12
13:28:31|28165.35
13:28:32|28168.5
13:28:33|28174.52
13:28:34|28171.12
13:28:35|28174.42
13:28:36|28174.23
13:28:37|28174.27
13:28:39|28170.03
13:28:39|28164.99
13:28:40|28160.93
13:28:41|28166.66
13:28:42|28163.54
13:28:43|28164.08
13:28:45|28160.2
13:28:45|28156.09
13:28:46|28156.86
13:28:47|28155.79
13:28:48|28153.2
13:28:50|28155.22
13:28:50|28155.05
13:28:51|28155.45
13:28:52|28159.83
13:28:53|28164.59
13:28:54|28164.54
13:28:55|28163.35
13:28:56|28158.89
13:28:57|28157.54
13:28:58|28158.06
13:28:59|28156.42
13:29:01|28159.82
13:29:02|28163.47
13:29:03|28160.87
13:29:04|28159.76
13:29:05|28158.96
13:29:06|28158.94
13:29:07|28157.58
13:29:08|28157.95
13:29:09|28158.97
13:29:10|28161.55
13:29:11|28165.02
13:29:12|28168.12
13:29:13|28169.17
13:29:14|28170.63
13:29:15|28174.76
13:29:16|28167.96
13:29:17|28168.54
13:29:18|28165.25
13:29:19|28166.01
13:29:20|28165.51
13:29:21|28167.4
13:29:23|28168.6
13:29:23|28168.32
13:29:24|28167.86
13:29:26|28172.9
13:29:27|28172.9
13:29:27|28170.41
13:29:29|28172.95
13:29:30|28172.04
13:29:31|28175.6
13:29:32|28175.37
13:29:33|28174.76
13:29:35|28179.46
13:29:35|28175.69
13:29:37|28174.8
13:29:38|28172.33
13:29:39|28176.42
13:29:40|28176.16
13:29:41|28172.3
13:29:41|28169.3
13:29:43|28165.76
13:29:44|28168.71
13:29:45|28169.16
13:29:46|28169.22
13:29:47|28166.5
13:29:48|28166.97
13:29:49|28167.67
13:29:50|28170.06
13:29:51|28173.8
13:29:52|28175.03
13:29:53|28173.74
13:29:54|28177.6
13:29:55|28175.43
13:29:56|28176.35
13:29:57|28177.24
13:29:58|28179.03
13:29:59|28179.17
13:30:00|28180.6
13:30:01|28181.51
13:30:02|28182.88
13:30:03|28180.45
13:30:04|28182.71
13:30:05|28181.07
13:30:06|28178.76
13:30:07|28176.65
13:30:08|28184.79
13:30:09|28183.27
13:30:10|28185.27
13:30:11|28184.32
13:30:12|28182.2
13:30:13|28183.91
13:30:14|28183.87
13:30:15|28188.41
13:30:16|28189.9
13:30:17|28189.09
13:30:18|28185.93
13:30:19|28178.62
13:30:20|28180.26
13:30:22|28180.8
13:30:23|28180.77
13:30:24|28183.53
13:30:26|28183.99
13:30:27|28176.74
13:30:28|28171.58
13:30:30|28166.14
13:30:30|28164.63
13:30:32|28153.7
13:30:33|28159.62
13:30:34|28161.42
13:30:35|28161.6
13:30:36|28164.01
13:30:37|28156.93
13:30:38|28153.44
13:30:39|28159.27
13:30:40|28159.28
13:30:41|28152.72
13:30:42|28145.3
13:30:43|28147.97
13:30:44|28157.25
13:30:45|28158.26
13:30:46|28159.9
13:30:47|28171.
13:30:48|28166.99
13:30:50|28158.32
13:30:51|28161.69
13:30:51|28162.49
13:30:52|28164.62
13:30:54|28162.48
13:30:55|28165.4
13:30:56|28160.52
13:30:56|28161.57
13:30:57|28161.88
13:30:58|28164.86
13:31:00|28165.42
13:31:01|28167.69
13:31:02|28170.35
13:31:02|28169.17
13:31:03|28160.77
13:31:05|28156.02
13:31:06|28151.78
13:31:07|28154.08
13:31:08|28155.87
13:31:09|28137.8
13:31:10|28132.4
13:31:11|28132.15
13:31:12|28120.59
13:31:13|28126.5
13:31:14|28109.15
13:31:15|28112.94
13:31:16|28112.95
13:31:17|28114.75
13:31:18|28125.16
13:31:19|28097.58
13:31:20|28097.81
13:31:21|28082.53
13:31:22|28113.08
13:31:23|28103.74
13:31:24|28089.38
13:31:25|28091.95
13:31:26|28082.08
13:31:27|28077.58
13:31:28|28069.06
13:31:29|28066.68
13:31:30|28061.32
13:31:31|28067.35
13:31:32|28077.49
13:31:33|28082.7
13:31:34|28091.03
13:31:35|28075.83
13:31:36|28072.61
13:31:37|28077.31
13:31:38|28080.85
13:31:39|28083.2
13:31:40|28088.9
13:31:41|28100.28
13:31:42|28097.24
13:31:43|28098.04
13:31:45|28102.01
13:31:46|28102.86
13:31:46|28105.08
13:31:47|28100.59
13:31:48|28108.44
13:31:50|28102.21
13:31:50|28098.98
13:31:52|28104.53
13:31:53|28101.06
13:31:54|28104.42
13:31:55|28098.13
13:31:56|28099.34
13:31:57|28097.24
13:31:58|28095.58
13:31:59|28092.92
13:32:00|28092.91
13:32:01|28088.66
13:32:02|28092.52
13:32:03|28098.39
13:32:04|28098.6
13:32:05|28100.08
13:32:07|28108.93
13:32:07|28108.71
13:32:09|28099.82
13:32:10|28101.72
13:32:11|28112.25
13:32:12|28115.65
13:32:13|28110.19
13:32:14|28110.98
13:32:16|28108.66
13:32:16|28111.17
13:32:17|28117.62
13:32:18|28115.96
13:32:19|28126.59
13:32:20|28114.57
13:32:21|28123.5
13:32:22|28125.68
13:32:23|28129.22
13:32:25|28130.18
13:32:26|28126.12
13:32:27|28129.69
13:32:28|28130.06
13:32:29|28133.14
13:32:30|28131.55
13:32:31|28132.42
13:32:32|28140.7
13:32:33|28136.03
13:32:34|28135.51
13:32:35|28131.62
13:32:36|28134.57
13:32:37|28136.69
13:32:38|28134.33
13:32:39|28133.9
13:32:40|28139.48
13:32:41|28145.
13:32:42|28143.59
13:32:43|28141.83
13:32:44|28139.02
13:32:45|28135.07
13:32:46|28145.66
13:32:48|28144.19
13:32:48|28139.75
13:32:49|28146.73
13:32:50|28143.39
13:32:51|28146.54
13:32:52|28142.42
13:32:53|28146.74
13:32:54|28143.72
13:32:55|28143.23
13:32:56|28145.4
13:32:57|28139.4
13:32:59|28141.19
13:32:59|28142.08
13:33:00|28150.87
13:33:02|28157.93
13:33:03|28162.77
13:33:03|28157.93
13:33:05|28170.89
13:33:06|28175.43
13:33:08|28171.45
13:33:09|28167.
13:33:10|28165.47
13:33:11|28155.24
13:33:12|28157.
13:33:13|28157.66
13:33:14|28150.
13:33:15|28155.45
13:33:17|28166.96
13:33:17|28167.01
13:33:18|28163.77
13:33:19|28157.53
13:33:20|28166.99
13:33:22|28171.06
13:33:23|28167.11
13:33:24|28172.75
13:33:25|28172.76
13:33:26|28169.9
13:33:27|28171.04
13:33:28|28172.11
13:33:29|28177.35
13:33:30|28179.06
13:33:31|28176.43
13:33:32|28181.03
13:33:33|28183.23
13:33:34|28187.86
13:33:35|28184.3
13:33:36|28185.96
13:33:37|28184.5
13:33:39|28187.
13:33:39|28183.27
13:33:40|28184.76
13:33:41|28184.29
13:33:42|28176.5
13:33:44|28176.83
13:33:44|28175.29
13:33:45|28177.1
13:33:46|28168.49
13:33:47|28166.3
13:33:49|28169.42
13:33:50|28168.21
13:33:50|28168.3
13:33:52|28171.1
13:33:52|28166.87
13:33:53|28171.49
13:33:54|28172.83
13:33:56|28167.96
13:33:57|28168.25
13:33:58|28166.6
13:33:59|28178.94
13:34:00|28186.34
13:34:01|28183.89
13:34:01|28186.35
13:34:02|28186.69
13:34:03|28181.89
13:34:05|28179.96
13:34:06|28177.56
13:34:07|28176.89
13:34:09|28174.32
13:34:10|28179.02
13:34:11|28167.89
13:34:12|28158.57
13:34:13|28154.49
13:34:15|28158.46
13:34:15|28153.43
13:34:16|28156.42
13:34:17|28156.37
13:34:18|28153.76
13:34:19|28149.27
13:34:21|28150.24
13:34:22|28151.37
13:34:23|28149.59
13:34:24|28142.41
13:34:25|28139.47
13:34:26|28132.12
13:34:27|28118.76
13:34:28|28117.09
13:34:29|28117.6
13:34:30|28118.35
13:34:31|28119.32
13:34:32|28113.55
13:34:33|28115.21
13:34:34|28119.02
13:34:35|28116.4
13:34:36|28115.09
13:34:37|28115.84
13:34:38|28111.29
13:34:39|28107.44
13:34:40|28110.51
13:34:41|28108.67
13:34:42|28109.91
13:34:43|28107.36
13:34:44|28107.97
13:34:45|28110.94
13:34:46|28109.3
13:34:47|28108.3
13:34:48|28110.15
13:34:49|28106.87
13:34:50|28110.22
13:34:51|28108.48
13:34:53|28113.01
13:34:53|28109.8
13:34:54|28113.38
13:34:55|28110.15
13:34:56|28111.49
13:34:57|28110.23
13:34:58|28093.68
13:34:59|28092.71
13:35:00|28089.99
13:35:01|28093.26
13:35:02|28094.42
13:35:03|28096.59
13:35:04|28092.71
13:35:05|28085.61
13:35:07|28082.55
13:35:08|28083.4
13:35:09|28077.98
13:35:10|28079.45
13:35:11|28070.79
13:35:11|28068.82
13:35:12|28058.23
13:35:14|28066.76
13:35:15|28064.85
13:35:16|28060.41
13:35:17|28053.02
13:35:18|28044.66
13:35:19|28041.71
13:35:20|28051.44
13:35:21|28047.85
13:35:22|28048.97
13:35:23|28053.38
13:35:24|28065.63
13:35:25|28062.19
13:35:26|28043.18
13:35:27|28039.18
13:35:28|28045.66
13:35:29|28038.08
13:35:30|28030.14
13:35:31|28034.06
13:35:32|28013.85
13:35:33|28015.43
13:35:34|28005.26
13:35:35|27976.34
13:35:36|28005.09
13:35:38|28012.66
13:35:38|28009.
13:35:39|28026.69
13:35:40|28038.53
13:35:41|28038.86
13:35:42|28040.79
13:35:43|28060.
13:35:44|28050.71
13:35:45|28053.93
13:35:46|28050.66
13:35:47|28033.36
13:35:48|28024.71
13:35:49|28025.53
13:35:50|28033.43
13:35:51|28038.16
13:35:52|28037.52
13:35:53|28030.66
13:35:54|28017.63
13:35:55|28026.25
13:35:56|28021.2
13:35:57|28021.75
13:35:58|28027.01
13:35:59|28011.28
13:36:00|27997.9
13:36:01|27997.41
13:36:02|27992.35
13:36:03|27991.27
13:36:04|27998.44
13:36:05|27994.15
13:36:06|27975.81
13:36:08|27955.04
13:36:09|27953.14
13:36:10|27951.73
13:36:11|27957.33
13:36:12|27942.21
13:36:13|27951.5
13:36:15|27936.61
13:36:15|27929.38
13:36:17|27935.21
13:36:18|27917.6
13:36:19|27922.19
13:36:19|27918.87
13:36:21|27915.61
13:36:22|27929.28
13:36:22|27935.82
13:36:23|27934.1
13:36:25|27946.4
13:36:26|27949.97
13:36:27|27953.73
13:36:28|27955.05
13:36:29|27963.16
13:36:30|27948.55
13:36:30|27931.43
13:36:32|27951.64
13:36:33|27948.5
13:36:33|27960.48
13:36:34|27949.
13:36:36|27956.45
13:36:37|27940.44
13:36:38|27937.
13:36:39|27927.28
13:36:39|27920.28
13:36:40|27912.98
13:36:41|27921.25
13:36:43|27918.56
13:36:43|27924.76
13:36:45|27932.69
13:36:45|27920.93
13:36:46|27918.84
13:36:48|27923.4
13:36:49|27916.03
13:36:50|27906.15
13:36:51|27899.49
13:36:52|27915.41
13:36:53|27908.8
13:36:54|27907.
13:36:55|27901.97
13:36:56|27910.17
13:36:57|27906.98
13:36:58|27888.
13:36:59|27868.44
13:37:00|27874.83
13:37:01|27889.67
13:37:02|27880.4
13:37:03|27899.43
13:37:04|27910.86
13:37:05|27935.59
13:37:06|27934.35
13:37:07|27945.16
13:37:08|27945.89
13:37:09|27924.67
13:37:11|27930.94
13:37:12|27937.61
13:37:13|27946.13
13:37:14|27936.87
13:37:15|27944.44
13:37:16|27944.63
13:37:17|27924.09
13:37:18|27924.68
13:37:19|27915.5
13:37:20|27914.13
13:37:21|27920.54
13:37:22|27926.91
13:37:23|27934.55
13:37:24|27928.86
13:37:25|27937.3
13:37:26|27935.1
13:37:27|27933.43
13:37:28|27935.76
13:37:29|27920.74
13:37:30|27927.1
13:37:31|27925.61
13:37:32|27916.26
13:37:33|27912.16
13:37:34|27911.62
13:37:35|27912.89
13:37:36|27909.68
13:37:37|27905.28
13:37:38|27902.62
13:37:39|27911.84
13:37:40|27864.27
13:37:41|27857.18
13:37:42|27863.63
13:37:43|27856.68
13:37:44|27859.45
13:37:45|27878.28
13:37:46|27879.15
13:37:47|27870.
13:37:48|27862.95
13:37:49|27866.56
13:37:50|27865.85
13:37:51|27847.45
13:37:52|27842.8
13:37:53|27826.72
13:37:54|27831.73
13:37:55|27834.59
13:37:56|27834.51
13:37:57|27851.28
13:37:58|27850.06
13:37:59|27842.18
13:38:00|27841.11
13:38:01|27856.87
13:38:02|27849.89
13:38:03|27855.94
13:38:04|27865.33
13:38:05|27873.29
13:38:06|27870.5
13:38:07|27876.97
13:38:08|27876.64
13:38:09|27888.
13:38:10|27891.99
13:38:12|27886.73
13:38:13|27866.61
13:38:14|27865.16
13:38:15|27860.22
13:38:16|27861.61
13:38:18|27868.83
13:38:18|27870.37
13:38:19|27877.27
13:38:20|27877.79
13:38:21|27880.16
13:38:22|27878.33
13:38:23|27876.97
13:38:24|27887.49
13:38:25|27891.45
13:38:26|27893.05
13:38:27|27897.02
13:38:28|27889.81
13:38:29|27887.02
13:38:30|27888.
13:38:31|27880.54
13:38:32|27883.8
13:38:33|27878.2
13:38:34|27884.47
13:38:35|27896.6
13:38:36|27898.2
13:38:37|27895.91
13:38:38|27909.09
13:38:39|27910.38
13:38:40|27921.88
13:38:41|27917.09
13:38:42|27906.35
13:38:43|27892.95
13:38:44|27903.62
13:38:45|27915.57
13:38:46|27902.22
13:38:47|27898.1
13:38:48|27898.72
13:38:49|27900.38
13:38:50|27898.39
13:38:51|27895.16
13:38:52|27887.38
13:38:53|27898.2
13:38:54|27896.4
13:38:55|27900.43
13:38:56|27895.79
13:38:57|27897.65
13:38:58|27896.36
13:38:59|27898.68
13:39:00|27909.08
13:39:01|27906.22
13:39:02|27919.38
13:39:03|27925.57
13:39:04|27932.97
13:39:05|27931.71
13:39:06|27927.08
13:39:07|27930.65
13:39:08|27932.63
13:39:09|27934.9
13:39:10|27937.54
13:39:11|27939.45
13:39:13|27947.99
13:39:14|27956.12
13:39:15|27935.46
13:39:16|27937.36
13:39:17|27929.16
13:39:18|27923.43
13:39:19|27943.42
13:39:20|27951.12
13:39:21|27945.65
13:39:22|27932.65
13:39:23|27938.1
13:39:24|27948.3
13:39:25|27946.31
13:39:26|27950.9
13:39:27|27944.48
13:39:28|27945.1
13:39:29|27953.78
13:39:30|27950.1
13:39:32|27952.82
13:39:32|27960.
13:39:33|27949.29
13:39:34|27951.58
13:39:35|27978.96
13:39:37|27971.12
13:39:38|27971.67
13:39:39|27967.02
13:39:40|27969.05
13:39:40|27969.93
13:39:41|27974.32
13:39:42|27976.33
13:39:44|27973.55
13:39:44|27973.8
13:39:45|27957.81
13:39:47|27961.58
13:39:47|27972.61
13:39:48|27974.18
13:39:50|27974.74
13:39:50|27968.27
13:39:51|27960.
13:39:53|27954.9
13:39:54|27948.8
13:39:55|27948.86
13:39:56|27943.68
13:39:57|27948.94
13:39:58|27945.76
13:39:59|27946.47
13:40:00|27933.04
13:40:01|27945.16
13:40:02|27927.44
13:40:03|27931.85
13:40:04|27940.75
13:40:05|27945.67
13:40:06|27939.75
13:40:07|27936.03
13:40:08|27930.02
13:40:09|27936.86
13:40:10|27924.55
13:40:11|27921.75
13:40:12|27927.86
13:40:13|27928.31
13:40:15|27922.66
13:40:15|27912.74
13:40:16|27912.3
13:40:18|27902.97
13:40:19|27903.16
13:40:20|27906.3
13:40:20|27907.46
13:40:22|27904.5
13:40:22|27903.33
13:40:24|27902.35
13:40:25|27900.92
13:40:26|27904.99
13:40:27|27899.99
13:40:28|27896.73
13:40:29|27891.29
13:40:30|27891.09
13:40:31|27896.61
13:40:32|27898.8
13:40:33|27890.1
13:40:34|27879.36
13:40:35|27881.48
13:40:36|27894.38
13:40:37|27910.57
13:40:38|27913.15
13:40:39|27910.43
13:40:40|27908.3
13:40:41|27911.05
13:40:42|27902.38
13:40:43|27898.6
13:40:44|27895.4
13:40:45|27888.31
13:40:46|27887.99
13:40:47|27897.83
13:40:48|27899.16
13:40:49|27896.01
13:40:50|27896.71
13:40:51|27897.87
13:40:52|27889.64
13:40:53|27892.55
13:40:54|27886.37
13:40:55|27880.85
13:40:56|27865.01
13:40:57|27869.79
13:40:58|27868.87
13:40:59|27870.14
13:41:00|27869.35
13:41:01|27879.31
13:41:02|27886.04
13:41:03|27894.47
13:41:04|27901.31
13:41:05|27913.04
13:41:06|27934.1
13:41:07|27936.3
13:41:08|27937.69
13:41:09|27941.75
13:41:10|27941.89
13:41:11|27938.74
13:41:12|27938.07
13:41:14|27941.34
13:41:14|27947.22
13:41:16|27964.14
13:41:17|27956.04
13:41:18|27962.48
13:41:19|27961.96
13:41:20|27971.23
13:41:21|27971.82
13:41:22|27971.39
13:41:23|27986.51
13:41:24|27972.56
13:41:25|27988.37
13:41:26|27971.8
13:41:27|27970.42
13:41:28|27970.08
13:41:29|27968.72
13:41:30|27965.96
13:41:31|27981.21
13:41:32|27970.93
13:41:33|27975.52
13:41:34|27970.02
13:41:35|27970.67
13:41:36|27977.35
13:41:37|27979.61
13:41:38|27973.91
13:41:39|27971.8
13:41:40|27960.82
13:41:41|27957.69
13:41:42|27973.88
13:41:43|27974.4
13:41:44|27974.59
13:41:45|27975.19
13:41:46|27968.5
13:41:47|27967.52
13:41:48|27965.83
13:41:49|27965.75
13:41:50|27952.7
13:41:51|27955.36
13:41:52|27959.6
13:41:53|27957.93
13:41:54|27960.34
13:41:55|27960.81
13:41:56|27965.48
13:41:57|27962.66
13:41:58|27957.95
13:41:59|27962.51
13:42:00|27962.02
13:42:01|27968.6
13:42:03|27957.3
13:42:03|27954.7
13:42:04|27955.18
13:42:05|27955.87
13:42:06|27942.05
13:42:07|27943.84
13:42:08|27950.7
13:42:09|27955.16
13:42:10|27948.15
13:42:11|27945.6
13:42:12|27950.7
13:42:14|27940.
13:42:15|27937.97
13:42:16|27939.14
13:42:17|27936.7
13:42:18|27929.85
13:42:19|27933.35
13:42:20|27933.29
13:42:21|27926.43
13:42:22|27933.55
13:42:23|27938.81
13:42:24|27939.43
13:42:25|27930.41
13:42:26|27940.
13:42:27|27963.62
13:42:28|27962.61
13:42:29|27958.52
13:42:30|27959.05
13:42:31|27957.82
13:42:32|27953.87
13:42:33|27954.16
13:42:34|27949.97
13:42:35|27952.95
13:42:36|27955.15
13:42:37|27945.76
13:42:38|27940.88
13:42:39|27948.99
13:42:40|27943.79
13:42:41|27953.72
13:42:42|27963.59
13:42:43|27958.07
13:42:44|27959.98
13:42:46|27960.97
13:42:46|27958.9
13:42:47|27961.93
13:42:48|27954.16
13:42:49|27950.38
13:42:50|27953.29
13:42:51|27945.48
13:42:52|27940.25
13:42:54|27939.83
13:42:54|27940.65
13:42:55|27938.63
13:42:57|27942.79
13:42:57|27939.48
13:42:58|27943.7
13:42:59|27955.87
13:43:00|27961.32
13:43:02|27952.59
13:43:03|27943.83
13:43:04|27939.85
13:43:05|27939.39
13:43:06|27938.59
13:43:06|27933.61
13:43:08|27926.82
13:43:09|27919.86
13:43:09|27918.
13:43:10|27912.06
13:43:11|27912.27
13:43:12|27909.2
13:43:13|27912.1
13:43:15|27907.27
13:43:16|27910.33
13:43:17|27917.17
13:43:18|27912.34
13:43:19|27908.37
13:43:21|27917.26
13:43:21|27916.72
13:43:23|27918.5
13:43:24|27918.87
13:43:24|27920.39
13:43:26|27915.92
13:43:27|27916.78
13:43:27|27916.41
13:43:28|27918.92
13:43:30|27924.46
13:43:31|27922.4
13:43:31|27916.32
13:43:32|27917.49
13:43:33|27917.45
13:43:34|27918.64
13:43:36|27928.7
13:43:36|27930.18
13:43:38|27932.9
13:43:39|27934.72
13:43:40|27931.2
13:43:41|27936.95
13:43:42|27900.
13:43:43|27900.15
13:43:44|27889.24
13:43:45|27889.03
13:43:46|27886.45
13:43:47|27877.3
13:43:48|27867.34
13:43:49|27864.44
13:43:50|27884.41
13:43:51|27886.33
13:43:52|27893.07
13:43:53|27888.2
13:43:54|27895.05
13:43:55|27888.69
13:43:56|27889.34
13:43:57|27893.7
13:43:58|27894.1
13:43:59|27903.97
13:44:00|27909.21
13:44:01|27904.05
13:44:02|27910.2
13:44:03|27905.91
13:44:04|27904.16
13:44:05|27905.5
13:44:06|27901.4
13:44:08|27903.51
13:44:09|27911.32
13:44:10|27916.26
13:44:11|27924.82
13:44:12|27919.78
13:44:12|27918.3
13:44:14|27917.61
13:44:15|27918.95
13:44:16|27923.48
13:44:18|27919.02
13:44:19|27921.4
13:44:20|27918.2
13:44:21|27914.22
13:44:22|27922.04
13:44:22|27918.
13:44:24|27914.91
13:44:26|27912.18
13:44:27|27913.76
13:44:27|27911.43
13:44:29|27907.83
13:44:30|27906.96
13:44:31|27902.94
13:44:32|27907.23
13:44:33|27908.03
13:44:33|27909.5
13:44:34|27909.88
13:44:35|27904.65
13:44:37|27909.11
13:44:38|27907.15
13:44:38|27914.16
13:44:40|27914.81
13:44:40|27915.69
13:44:41|27915.74
13:44:42|27917.78
13:44:44|27923.32
13:44:45|27926.79
13:44:46|27927.71
13:44:46|27930.93
13:44:47|27934.4
13:44:48|27933.05
13:44:49|27934.78
13:44:51|27935.2
13:44:51|27935.94
13:44:52|27942.64
13:44:53|27947.78
13:44:54|27945.98
13:44:56|27949.26
13:44:56|27944.71
13:44:57|27949.83
13:44:59|27941.55
13:45:00|27946.43
13:45:01|27946.12
13:45:01|27947.21
13:45:02|27953.09
13:45:04|27953.34
13:45:04|27949.56
13:45:06|27949.44
13:45:07|27949.28
13:45:07|27949.1
13:45:08|27948.5
13:45:10|27942.13
13:45:11|27939.68
13:45:12|27938.52
13:45:13|27933.68
13:45:14|27936.16
13:45:15|27935.44
13:45:16|27940.08
13:45:18|27937.16
13:45:19|27927.21
13:45:20|27927.3
13:45:21|27934.86
13:45:22|27927.4
13:45:24|27932.7
13:45:25|27924.19
13:45:25|27931.36
13:45:26|27941.61
13:45:27|27938.28
13:45:29|27930.58
13:45:30|27942.68
13:45:31|27940.7
13:45:32|27937.26
13:45:33|27924.91
13:45:34|27922.
13:45:35|27930.83
13:45:36|27928.51
13:45:37|27930.76
13:45:38|27932.7
13:45:39|27924.02
13:45:40|27919.17
13:45:41|27920.25
13:45:42|27921.84
13:45:43|27921.6
13:45:44|27905.05
13:45:45|27908.3
13:45:46|27905.98
13:45:47|27903.81
13:45:48|27907.05
13:45:49|27898.06
13:45:50|27897.86
13:45:51|27890.95
13:45:52|27893.44
13:45:53|27902.74
13:45:54|27898.82
13:45:55|27893.7
13:45:56|27889.33
13:45:57|27923.99
13:45:58|27911.15
13:45:59|27910.64
13:46:00|27908.35
13:46:01|27903.18
13:46:02|27904.03
13:46:03|27902.44
13:46:05|27902.04
13:46:06|27904.15
13:46:07|27891.95
13:46:08|27904.45
13:46:10|27910.91
13:46:10|27905.96
13:46:11|27908.46
13:46:12|27905.15
13:46:13|27914.8
13:46:14|27914.84
13:46:15|27918.
13:46:16|27916.76
13:46:18|27913.46
13:46:19|27915.63
13:46:19|27910.86
13:46:20|27911.04
13:46:21|27905.48
13:46:23|27907.9
13:46:24|27902.67
13:46:25|27908.14
13:46:26|27898.83
13:46:27|27901.54
13:46:28|27903.15
13:46:29|27895.33
13:46:30|27895.71
13:46:31|27888.88
13:46:32|27890.98
13:46:34|27894.49
13:46:34|27892.41
13:46:36|27891.14
13:46:36|27897.01
13:46:38|27892.14
13:46:38|27897.78
13:46:39|27896.73
13:46:40|27891.91
13:46:42|27891.78
13:46:43|27881.75
13:46:44|27887.71
13:46:45|27887.28
13:46:47|27889.96
13:46:47|27888.71
13:46:48|27894.3
13:46:49|27896.79
13:46:50|27896.6
13:46:52|27906.69
13:46:52|27910.
13:46:53|27905.93
13:46:55|27909.53
13:46:56|27911.42
13:46:57|27912.98
13:46:58|27921.22
13:46:59|27918.99
13:47:01|27914.75
13:47:01|27917.68
13:47:02|27917.63
13:47:03|27913.21
13:47:04|27903.66
13:47:05|27900.99
13:47:06|27902.48
13:47:07|27905.82
13:47:08|27908.16
13:47:09|27916.62
13:47:11|27913.79
13:47:12|27915.48
13:47:12|27919.48
13:47:14|27920.71
13:47:15|27929.91
13:47:15|27926.8
13:47:17|27935.24
13:47:17|27938.02
13:47:19|27937.99
13:47:20|27933.16
13:47:20|27930.2
13:47:21|27928.77
13:47:22|27933.42
13:47:24|27939.74
13:47:25|27946.8
13:47:26|27943.53
13:47:27|27944.9
13:47:28|27942.33
13:47:29|27945.48
13:47:29|27945.1
13:47:31|27951.72
13:47:32|27950.24
13:47:33|27952.93
13:47:34|27956.44
13:47:35|27954.69
13:47:36|27951.12
13:47:37|27952.8
13:47:38|27942.43
13:47:39|27934.78
13:47:40|27940.24
13:47:42|27922.55
13:47:42|27923.21
13:47:43|27917.54
13:47:44|27917.37
13:47:45|27923.17
13:47:46|27913.68
13:47:47|27920.37
13:47:48|27923.67
13:47:49|27924.37
13:47:50|27928.95
13:47:51|27916.91
13:47:52|27927.59
13:47:53|27920.
13:47:55|27920.54
13:47:56|27911.14
13:47:57|27911.56
13:47:58|27908.1
13:47:59|27913.26
13:48:00|27908.17
13:48:01|27909.65
13:48:02|27909.9
13:48:03|27903.68
13:48:04|27911.71
13:48:05|27903.89
13:48:06|27904.84
13:48:07|27905.69
13:48:08|27903.2
13:48:09|27899.88
13:48:10|27894.4
13:48:11|27891.94
13:48:12|27894.22
13:48:13|27885.94
13:48:14|27883.68
13:48:15|27886.44
13:48:16|27895.94
13:48:17|27884.8
13:48:18|27883.74
13:48:19|27884.91
13:48:20|27880.9
13:48:21|27883.17
13:48:22|27878.16
13:48:23|27878.95
13:48:24|27887.45
13:48:26|27873.41
13:48:26|27863.2
13:48:27|27857.
13:48:28|27855.17
13:48:29|27854.7
13:48:30|27853.8
13:48:32|27856.
13:48:33|27857.63
13:48:34|27851.55
13:48:36|27854.49
13:48:37|27854.22
13:48:37|27854.45
13:48:39|27857.73
13:48:40|27860.95
13:48:41|27860.76
13:48:42|27855.51
13:48:43|27863.16
13:48:44|27869.17
13:48:45|27865.21
13:48:46|27871.77
13:48:47|27870.52
13:48:48|27878.05
13:48:50|27873.2
13:48:50|27881.85
13:48:51|27878.99
13:48:52|27884.35
13:48:53|27880.55
13:48:54|27880.49
13:48:55|27880.38
13:48:56|27886.71
13:48:57|27882.48
13:48:58|27883.2
13:48:59|27877.52
13:49:00|27887.09
13:49:02|27888.37
13:49:02|27891.3
13:49:04|27890.56
13:49:04|27892.58
13:49:06|27890.08
13:49:07|27894.05
13:49:08|27895.19
13:49:09|27907.72
13:49:10|27912.27
13:49:11|27918.13
13:49:12|27926.13
13:49:13|27910.35
13:49:14|27911.73
13:49:15|27903.88
13:49:16|27917.25
13:49:17|27910.95
13:49:18|27897.23
13:49:19|27902.86
13:49:20|27904.99
13:49:21|27922.92
13:49:22|27933.11
13:49:23|27932.38
13:49:24|27924.17
13:49:25|27932.37
13:49:26|27932.07
13:49:27|27928.
13:49:28|27922.82
13:49:29|27925.43
13:49:30|27925.6
13:49:31|27932.46
13:49:33|27923.75
13:49:33|27925.69
13:49:35|27924.45
13:49:35|27930.9
13:49:36|27932.36
13:49:37|27929.79
13:49:38|27925.27
13:49:40|27922.05
13:49:40|27924.14
13:49:42|27922.51
13:49:43|27919.09
13:49:44|27904.19
13:49:45|27909.64
13:49:46|27908.88
13:49:47|27912.98
13:49:48|27903.62
13:49:49|27909.99
13:49:50|27918.13
13:49:51|27917.83
13:49:52|27921.26
13:49:53|27926.97
13:49:54|27922.09
13:49:55|27921.99
13:49:56|27927.91
13:49:57|27919.76
13:49:58|27916.5
13:49:59|27918.
13:50:00|27923.45
13:50:01|27934.08
13:50:02|27933.14
13:50:03|27924.83
13:50:04|27918.63
13:50:05|27927.
13:50:06|27930.89
13:50:08|27924.14
13:50:08|27915.4
13:50:09|27913.16
13:50:11|27914.73
13:50:11|27909.19
13:50:12|27912.85
13:50:13|27912.34
13:50:15|27914.74
13:50:16|27918.
13:50:16|27919.25
13:50:18|27913.16
13:50:18|27911.1
13:50:19|27911.69
13:50:20|27908.17
13:50:22|27907.32
13:50:22|27916.57
13:50:24|27913.16
13:50:24|27911.09
13:50:25|27905.75
13:50:27|27903.78
13:50:27|27903.29
13:50:28|27904.44
13:50:29|27908.09
13:50:31|27904.26
13:50:31|27908.15
13:50:33|27882.95
13:50:33|27884.21
13:50:35|27885.49
13:50:36|27890.8
13:50:38|27891.34
13:50:39|27894.13
13:50:40|27895.07
13:50:41|27883.91
13:50:42|27882.49
13:50:43|27883.16
13:50:44|27880.79
13:50:45|27886.77
13:50:46|27889.3
13:50:47|27882.69
13:50:48|27887.15
13:50:49|27884.92
13:50:50|27885.89
13:50:51|27888.11
13:50:53|27886.71
13:50:53|27888.04
13:50:55|27884.3
13:50:55|27881.47
13:50:57|27886.9
13:50:58|27885.37
13:50:59|27892.01
13:51:00|27889.59
13:51:01|27894.08
13:51:02|27889.8
13:51:03|27896.85
13:51:04|27894.16
13:51:05|27898.88
13:51:06|27908.96
13:51:07|27907.69
13:51:08|27911.06
13:51:09|27911.86
13:51:10|27916.92
13:51:11|27923.11
13:51:12|27921.05
13:51:13|27924.77
13:51:14|27921.39
13:51:15|27919.06
13:51:16|27922.22
13:51:17|27929.92
13:51:18|27933.12
13:51:19|27931.62
13:51:20|27925.71
13:51:21|27937.72
13:51:22|27936.29
13:51:23|27938.41
13:51:24|27928.24
13:51:25|27896.15
13:51:26|27899.19
13:51:27|27886.86
13:51:28|27882.35
13:51:29|27890.18
13:51:30|27888.38
13:51:31|27893.79
13:51:32|27901.57
13:51:33|27901.39
13:51:34|27897.88
13:51:35|27893.85
13:51:36|27899.35
13:51:37|27904.92
13:51:38|27893.19
13:51:39|27901.39
13:51:40|27897.45
13:51:41|27893.75
13:51:42|27900.2
13:51:44|27902.39
13:51:45|27901.62
13:51:46|27898.81
13:51:47|27900.2
13:51:47|27894.4
13:51:49|27898.94
13:51:50|27893.82
13:51:51|27886.6
13:51:52|27888.71
13:51:53|27885.39
13:51:55|27888.75
13:51:55|27891.44
13:51:56|27882.29
13:51:57|27888.43
13:51:58|27887.91
13:51:59|27885.
13:52:00|27891.29
13:52:01|27889.39
13:52:02|27893.51
13:52:03|27894.46
13:52:04|27897.12
13:52:05|27891.94
13:52:06|27893.28
13:52:07|27896.82
13:52:08|27894.54
13:52:10|27898.11
13:52:11|27895.44
13:52:11|27892.7
13:52:12|27891.41
13:52:14|27896.15
13:52:14|27892.88
13:52:15|27891.12
13:52:17|27890.8
13:52:18|27890.01
13:52:18|27887.37
13:52:20|27880.
13:52:21|27878.27
13:52:22|27876.72
13:52:23|27890.72
13:52:24|27898.68
13:52:25|27903.5
13:52:26|27902.94
13:52:27|27900.81
13:52:28|27902.82
13:52:29|27903.07
13:52:30|27899.08
13:52:31|27906.81
13:52:32|27902.92
13:52:33|27903.17
13:52:34|27905.29
13:52:35|27898.67
13:52:36|27898.61
13:52:38|27894.62
13:52:38|27894.83
13:52:40|27897.62
13:52:41|27897.13
13:52:41|27892.22
13:52:43|27891.03
13:52:44|27891.89
13:52:44|27901.75
13:52:46|27898.73
13:52:46|27893.
13:52:47|27894.66
13:52:48|27890.78
13:52:50|27896.24
13:52:51|27893.83
13:52:52|27897.35
13:52:53|27892.69
13:52:54|27895.54
13:52:55|27891.84
13:52:56|27891.84
13:52:57|27895.73
13:52:58|27893.16
13:52:59|27894.01
13:53:00|27884.88
13:53:01|27891.28
13:53:02|27889.79
13:53:04|27897.74
13:53:05|27896.63
13:53:05|27896.36
13:53:07|27901.03
13:53:08|27905.49
13:53:09|27896.8
13:53:10|27897.87
13:53:11|27887.36
13:53:12|27891.79
13:53:13|27896.11
13:53:14|27888.76
13:53:15|27888.98
13:53:16|27885.04
13:53:17|27893.01
13:53:18|27895.67
13:53:19|27894.16
13:53:20|27888.5
13:53:21|27886.59
13:53:22|27888.2
13:53:23|27891.67
13:53:24|27891.89
13:53:25|27892.35
13:53:26|27889.49
13:53:27|27886.02
13:53:28|27895.38
13:53:29|27893.43
13:53:30|27893.61
13:53:31|27891.48
13:53:32|27891.15
13:53:33|27890.91
13:53:34|27889.
13:53:35|27894.84
13:53:36|27887.75
13:53:37|27893.64
13:53:39|27895.31
13:53:39|27889.51
13:53:41|27893.06
13:53:42|27894.75
13:53:43|27897.07
13:53:45|27894.
13:53:45|27897.87
13:53:46|27899.79
13:53:47|27895.43
13:53:48|27896.09
13:53:49|27891.69
13:53:50|27893.41
13:53:51|27899.8
13:53:52|27901.55
13:53:54|27903.62
13:53:55|27902.07
13:53:55|27899.93
13:53:56|27904.56
13:53:58|27908.16
13:53:59|27903.98
13:54:00|27912.65
13:54:01|27913.16
13:54:02|27915.2
13:54:03|27917.07
13:54:04|27921.4
13:54:05|27920.36
13:54:06|27923.11
13:54:07|27924.99
13:54:08|27915.51
13:54:09|27907.13
13:54:10|27914.98
13:54:11|27916.1
13:54:12|27904.59
13:54:13|27898.76
13:54:14|27903.76
13:54:15|27903.26
13:54:16|27902.66
13:54:17|27898.66
13:54:18|27899.8
13:54:19|27890.52
13:54:20|27886.14
13:54:21|27891.22
13:54:22|27896.4
13:54:23|27894.65
13:54:24|27889.69
13:54:25|27892.83
13:54:26|27883.89
13:54:27|27886.22
13:54:28|27886.31
13:54:29|27885.11
13:54:30|27892.94
13:54:31|27887.07
13:54:32|27893.1
13:54:33|27894.88
13:54:34|27897.38
13:54:35|27891.32
13:54:36|27897.66
13:54:38|27889.91
13:54:39|27887.87
13:54:40|27893.16
13:54:41|27892.64
13:54:42|27879.66
13:54:43|27881.23
13:54:44|27882.01
13:54:45|27880.85
13:54:46|27889.02
13:54:47|27889.25
13:54:48|27887.24
13:54:49|27886.22
13:54:51|27885.51
13:54:51|27890.04
13:54:53|27885.92
13:54:54|27886.01
13:54:54|27885.68
13:54:55|27883.95
13:54:57|27887.59
13:54:57|27880.92
13:54:59|27882.86
13:54:59|27882.54
13:55:00|27871.33
13:55:02|27881.98
13:55:02|27878.26
13:55:04|27883.28
13:55:04|27887.69
13:55:06|27892.48
13:55:06|27887.51
13:55:07|27896.97
13:55:09|27895.39
13:55:10|27895.
13:55:10|27869.04
13:55:12|27862.04
13:55:12|27860.57
13:55:13|27862.75
13:55:15|27860.94
13:55:16|27858.66
13:55:16|27858.79
13:55:18|27858.34
13:55:19|27855.79
13:55:19|27857.99
13:55:21|27852.2
13:55:22|27853.1
13:55:22|27842.67
13:55:23|27846.15
13:55:25|27842.76
13:55:26|27840.68
13:55:26|27840.33
13:55:27|27845.76
13:55:28|27839.5
13:55:29|27847.91
13:55:30|27844.15
13:55:31|27846.68
13:55:32|27845.44
13:55:34|27849.37
13:55:34|27856.71
13:55:35|27847.6
13:55:36|27851.72
13:55:37|27847.75
13:55:39|27839.58
13:55:40|27847.19
13:55:41|27852.29
13:55:43|27849.68
13:55:44|27840.78
13:55:44|27842.26
13:55:45|27835.18
13:55:46|27844.45
13:55:47|27846.43
13:55:49|27844.55
13:55:49|27848.93
13:55:51|27853.28
13:55:52|27859.25
13:55:53|27858.76
13:55:54|27849.99
13:55:54|27848.9
13:55:56|27853.68
13:55:57|27857.82
13:55:58|27849.8
13:55:59|27855.19
13:56:00|27854.83
13:56:01|27849.07
13:56:03|27867.33
13:56:03|27872.34
13:56:05|27865.93
13:56:05|27868.57
13:56:07|27865.72
13:56:08|27863.19
13:56:08|27871.26
13:56:10|27872.07
13:56:10|27866.74
13:56:11|27870.95
13:56:13|27864.32
13:56:14|27859.55
13:56:15|27857.49
13:56:16|27856.63
13:56:17|27855.18
13:56:18|27860.78
13:56:19|27863.36
13:56:20|27863.36
13:56:21|27855.23
13:56:22|27860.19
13:56:23|27857.22
13:56:24|27858.75
13:56:25|27853.82
13:56:26|27850.21
13:56:27|27842.13
13:56:28|27842.77
13:56:29|27829.89
13:56:30|27828.32
13:56:31|27827.68
13:56:32|27833.06
13:56:33|27830.
13:56:34|27818.06
13:56:35|27819.
13:56:36|27826.88
13:56:37|27825.84
13:56:38|27854.08
13:56:39|27856.8
13:56:40|27849.86
13:56:42|27844.82
13:56:43|27847.22
13:56:43|27848.12
13:56:45|27862.4
13:56:46|27883.16
13:56:47|27887.33
13:56:48|27880.66
13:56:49|27893.98
13:56:50|27897.36
13:56:52|27895.44
13:56:52|27891.58
13:56:53|27894.71
13:56:54|27895.64
13:56:55|27897.37
13:56:56|27893.12
13:56:57|27893.41
13:56:58|27896.49
13:56:59|27894.29
13:57:00|27883.86
13:57:02|27887.69
13:57:03|27889.49
13:57:03|27891.1
13:57:04|27894.4
13:57:06|27901.66
13:57:06|27903.47
13:57:08|27905.57
13:57:09|27911.75
13:57:09|27910.98
13:57:11|27904.64
13:57:12|27909.39
13:57:13|27917.36
13:57:14|27920.9
13:57:15|27918.76
13:57:16|27920.21
13:57:17|27915.53
13:57:18|27912.4
13:57:19|27914.34
13:57:20|27917.56
13:57:21|27917.94
13:57:22|27916.74
13:57:22|27923.
13:57:24|27928.14
13:57:25|27925.93
13:57:26|27921.95
13:57:26|27920.29
13:57:28|27917.11
13:57:29|27925.61
13:57:30|27916.27
13:57:31|27922.73
13:57:32|27922.53
13:57:33|27926.27
13:57:33|27928.42
13:57:35|27926.03
13:57:35|27924.14
13:57:37|27927.17
13:57:38|27917.8
13:57:39|27925.69
13:57:39|27934.58
13:57:41|27922.2
13:57:42|27927.67
13:57:44|27926.73
13:57:45|27931.61
13:57:46|27934.61
13:57:46|27935.23
13:57:48|27936.71
13:57:49|27941.71
13:57:50|27936.61
13:57:51|27921.99
13:57:52|27925.75
13:57:53|27923.72
13:57:54|27915.32
13:57:55|27920.59
13:57:56|27920.56
13:57:57|27924.33
13:57:58|27919.26
13:57:59|27921.49
13:58:00|27924.4
13:58:01|27917.98
13:58:02|27916.2
13:58:03|27912.07
13:58:04|27914.16
13:58:05|27918.19
13:58:06|27932.42
13:58:07|27928.31
13:58:08|27922.24
13:58:09|27923.75
13:58:10|27921.58
13:58:11|27927.29
13:58:12|27925.58
13:58:13|27915.97
13:58:14|27911.76
13:58:15|27907.
13:58:16|27898.69
13:58:17|27898.28
13:58:18|27892.98
13:58:19|27898.45
13:58:20|27892.58
13:58:22|27897.49
13:58:23|27901.07
13:58:23|27897.4
13:58:25|27907.31
13:58:26|27903.45
13:58:26|27903.15
13:58:27|27899.53
13:58:29|27900.18
13:58:30|27920.85
13:58:30|27918.28
13:58:31|27915.86
13:58:32|27914.89
13:58:33|27916.26
13:58:34|27920.2
13:58:35|27917.36
13:58:37|27911.6
13:58:37|27911.51
13:58:39|27914.38
13:58:39|27907.32
13:58:40|27910.84
13:58:42|27902.94
13:58:43|27907.29
13:58:44|27909.44
13:58:46|27916.8
13:58:47|27912.59
13:58:48|27910.52
13:58:49|27915.32
13:58:49|27910.58
13:58:50|27905.25
13:58:52|27909.09
13:58:53|27906.32
13:58:54|27912.45
13:58:55|27914.71
13:58:56|27912.53
13:58:57|27909.49
13:58:58|27909.58
13:58:59|27913.09
13:59:00|27915.91
13:59:01|27917.22
13:59:02|27920.25
13:59:03|27915.82
13:59:05|27906.49
13:59:06|27908.5
13:59:07|27901.47
13:59:08|27908.36
13:59:09|27903.81
13:59:09|27902.49
13:59:11|27899.59
13:59:12|27899.68
13:59:13|27905.25
13:59:13|27909.41
13:59:14|27903.96
13:59:16|27900.
13:59:17|27902.94
13:59:18|27909.44
13:59:19|27909.08
13:59:20|27908.08
13:59:20|27908.67
13:59:22|27907.32
13:59:22|27907.51
13:59:24|27909.08
13:59:25|27895.95
13:59:25|27899.51
13:59:26|27900.3
13:59:28|27899.7
13:59:28|27896.98
13:59:29|27902.
13:59:31|27900.58
13:59:32|27897.5
13:59:33|27898.78
13:59:34|27899.84
13:59:35|27900.51
13:59:36|27894.57
13:59:37|27898.86
13:59:38|27900.
13:59:39|27896.12
13:59:40|27893.19
13:59:40|27895.1
13:59:42|27896.07
13:59:43|27890.
13:59:44|27891.63
13:59:46|27892.55
13:59:47|27890.48
13:59:48|27889.53
13:59:49|27892.65
13:59:49|27889.89
13:59:51|27893.94
13:59:52|27895.47
13:59:53|27894.91
13:59:54|27894.65
13:59:55|27897.2
13:59:56|27902.99
13:59:57|27902.16
13:59:58|27900.29
13:59:59|27899.86
14:00:00|27899.86
14:00:01|27907.69
14:00:02|27910.35
14:00:03|27908.85
14:00:04|27903.96
14:00:05|27914.37
14:00:06|27923.44
14:00:07|27931.57
14:00:08|27924.42
14:00:09|27917.53
14:00:10|27914.19
14:00:11|27907.89
14:00:12|27911.71
14:00:13|27900.34
14:00:14|27907.81
14:00:15|27906.62
14:00:16|27909.04
14:00:17|27905.93
14:00:18|27906.99
14:00:19|27905.7
14:00:20|27908.21
14:00:21|27916.24
14:00:22|27915.06
14:00:23|27912.88
14:00:24|27921.08
14:00:25|27921.43
14:00:27|27919.1
14:00:27|27918.47
14:00:28|27918.81
14:00:29|27923.16
14:00:30|27928.
14:00:31|27932.1
14:00:32|27928.76
14:00:33|27930.6
14:00:34|27928.88
14:00:35|27934.69
14:00:36|27934.85
14:00:37|27943.33
14:00:38|27939.64
14:00:39|27937.99
14:00:40|27941.1
14:00:41|27938.47
14:00:42|27941.66
14:00:43|27949.66
14:00:45|27947.87
14:00:45|27948.
14:00:47|27948.53
14:00:47|27946.27
14:00:48|27951.1
14:00:50|27958.77
14:00:50|27954.91
14:00:52|27951.58
14:00:53|27940.
14:00:54|27942.85
14:00:55|27941.23
14:00:56|27943.8
14:00:57|27942.57
14:00:58|27942.69
14:00:59|27941.09
14:01:00|27939.45
14:01:01|27937.4
14:01:02|27943.4
14:01:03|27944.28
14:01:04|27938.76
14:01:05|27946.26
14:01:06|27949.94
14:01:07|27948.23
14:01:08|27954.25
14:01:09|27947.97
14:01:10|27946.
14:01:11|27936.34
14:01:12|27938.7
14:01:13|27938.89
14:01:14|27944.36
14:01:15|27948.18
14:01:16|27951.01
14:01:17|27953.54
14:01:18|27951.06
14:01:19|27955.82
14:01:20|27953.03
14:01:21|27948.24
14:01:22|27948.3
14:01:23|27946.3
14:01:24|27944.16
14:01:25|27944.08
14:01:26|27948.97
14:01:27|27952.51
14:01:28|27952.81
14:01:29|27947.45
14:01:30|27947.53
14:01:31|27950.93
14:01:32|27951.33
14:01:33|27953.4
14:01:34|27953.48
14:01:35|27953.39
14:01:36|27959.8
14:01:37|27960.27
14:01:38|27960.08
14:01:39|27966.33
14:01:40|27963.89
14:01:41|27958.22
14:01:42|27956.6
14:01:43|27967.6
14:01:45|27958.14
14:01:46|27961.53
14:01:47|27962.07
14:01:48|27963.32
14:01:50|27964.32
14:01:50|27963.82
14:01:51|27965.19
14:01:52|27964.56
14:01:53|27963.18
14:01:54|27960.72
14:01:55|27957.35
14:01:56|27959.75
14:01:57|27961.36
14:01:58|27962.9
14:02:00|27963.18
14:02:00|27964.85
14:02:02|27976.01
14:02:03|27974.52
14:02:04|27970.97
14:02:05|27972.65
14:02:06|27969.69
14:02:07|27974.82
14:02:08|27972.62
14:02:09|27967.7
14:02:10|27972.82
14:02:11|27973.3
14:02:13|27975.44
14:02:13|27981.7
14:02:15|27983.99
14:02:16|27991.92
14:02:16|28002.54
14:02:18|28006.01
14:02:19|28000.08
14:02:19|28018.47
14:02:21|28014.29
14:02:22|28028.18
14:02:23|28040.
14:02:23|28050.
14:02:24|28031.78
14:02:26|28027.61
14:02:27|28035.96
14:02:28|28056.76
14:02:29|28059.48
14:02:30|28079.37
14:02:31|28083.87
14:02:32|28080.76
14:02:32|28080.06
14:02:33|28074.73
14:02:34|28074.78
14:02:35|28079.71
14:02:36|28083.55
14:02:37|28068.09
14:02:38|28048.24
14:02:40|28061.73
14:02:41|28059.12
14:02:42|28058.89
14:02:43|28063.99
14:02:43|28076.41
14:02:44|28065.01
14:02:46|28088.47
14:02:47|28106.79
14:02:49|28085.94
14:02:50|28098.41
14:02:51|28087.77
14:02:52|28095.82
14:02:53|28088.16
14:02:54|28088.87
14:02:55|28072.14
14:02:56|28078.9
14:02:57|28077.34
14:02:58|28066.8
14:02:59|28085.93
14:03:00|28092.86
14:03:01|28107.56
14:03:02|28107.69
14:03:03|28111.6
14:03:04|28115.92
14:03:05|28120.7
14:03:06|28134.3
14:03:07|28140.94
14:03:08|28155.98
14:03:09|28165.91
14:03:10|28178.98
14:03:11|28159.01
14:03:13|28184.31
14:03:13|28200.72
14:03:14|28187.6
14:03:16|28201.53
14:03:17|28188.74
14:03:17|28186.42
14:03:19|28175.35
14:03:20|28177.91
14:03:21|28164.06
14:03:21|28162.91
14:03:22|28192.63
14:03:23|28195.91
14:03:24|28193.98
14:03:25|28191.08
14:03:26|28178.65
14:03:27|28180.66
14:03:29|28176.73
14:03:29|28181.45
14:03:30|28193.26
14:03:31|28210.
14:03:32|28210.
14:03:34|28205.8
14:03:34|28183.72
14:03:36|28188.66
14:03:36|28179.98
14:03:38|28174.25
14:03:38|28191.79
14:03:39|28193.91
14:03:40|28182.19
14:03:41|28190.56
14:03:42|28195.46
14:03:44|28194.04
14:03:45|28188.34
14:03:45|28187.47
14:03:47|28183.3
14:03:48|28179.02
14:03:49|28170.8
14:03:50|28161.74
14:03:52|28166.4
14:03:52|28163.
14:03:53|28173.72
14:03:55|28185.82
14:03:56|28188.09
14:03:57|28175.06
14:03:58|28173.73
14:03:59|28170.94
14:04:00|28176.96
14:04:01|28180.99
14:04:02|28173.79
14:04:02|28176.68
14:04:04|28177.62
14:04:05|28164.23
14:04:06|28166.2
14:04:07|28160.51
14:04:08|28152.69
14:04:09|28159.47
14:04:10|28150.87
14:04:10|28158.43
14:04:12|28169.53
14:04:13|28169.8
14:04:13|28161.18
14:04:14|28157.38
14:04:16|28175.6
14:04:16|28164.2
14:04:17|28155.11
14:04:19|28150.54
14:04:20|28152.69
14:04:20|28142.14
14:04:22|28136.12
14:04:23|28130.
14:04:24|28128.84
14:04:25|28130.08
14:04:26|28129.35
14:04:27|28132.56
14:04:28|28137.97
14:04:29|28134.83
14:04:30|28123.43
14:04:31|28120.03
14:04:32|28132.46
14:04:33|28133.31
14:04:34|28139.22
14:04:34|28144.08
14:04:36|28151.66
14:04:37|28155.3
14:04:38|28154.02
14:04:39|28152.39
14:04:40|28146.39
14:04:41|28146.56
14:04:42|28146.
14:04:43|28147.58
14:04:44|28157.27
14:04:45|28159.47
14:04:46|28164.35
14:04:47|28158.38
14:04:48|28152.03
14:04:50|28148.57
14:04:51|28143.38
14:04:52|28148.48
14:04:53|28148.35
14:04:54|28151.33
14:04:56|28156.44
14:04:56|28150.83
14:04:57|28142.21
14:04:58|28137.81
14:05:00|28135.69
14:05:01|28140.09
14:05:02|28136.38
14:05:03|28138.31
14:05:04|28137.1
14:05:05|28126.46
14:05:06|28124.88
14:05:07|28121.53
14:05:08|28120.76
14:05:08|28122.38
14:05:09|28125.81
14:05:11|28147.05
14:05:12|28143.77
14:05:13|28158.88
14:05:14|28171.95
14:05:15|28171.01
14:05:16|28167.15
14:05:17|28172.
14:05:18|28170.61
14:05:19|28174.96
14:05:21|28175.36
14:05:21|28186.57
14:05:22|28190.
14:05:23|28188.75
14:05:24|28184.28
14:05:25|28180.79
14:05:26|28178.15
14:05:27|28178.53
14:05:28|28173.42
14:05:29|28164.38
14:05:30|28157.75
14:05:31|28152.3
14:05:32|28152.25
14:05:33|28149.74
14:05:34|28153.81
14:05:35|28153.39
14:05:36|28153.99
14:05:37|28149.57
14:05:38|28143.04
14:05:39|28145.22
14:05:40|28137.72
14:05:41|28145.14
14:05:42|28131.9
14:05:43|28136.98
14:05:44|28139.44
14:05:45|28122.91
14:05:46|28125.24
14:05:47|28126.11
14:05:49|28131.34
14:05:50|28135.06
14:05:51|28122.28
14:05:52|28124.1
14:05:54|28115.39
14:05:54|28111.89
14:05:56|28111.34
14:05:56|28111.31
14:05:58|28099.04
14:05:59|28093.12
14:05:59|28100.29
14:06:01|28104.5
14:06:02|28102.78
14:06:03|28095.85
14:06:04|28088.85
14:06:05|28086.46
14:06:06|28083.45
14:06:07|28076.22
14:06:08|28066.02
14:06:09|28070.54
14:06:10|28071.12
14:06:12|28076.23
14:06:13|28087.09
14:06:14|28083.46
14:06:15|28082.09
14:06:15|28074.29
14:06:17|28071.16
14:06:17|28065.92
14:06:18|28067.22
14:06:20|28080.21
14:06:21|28075.93
14:06:22|28095.
14:06:23|28090.59
14:06:24|28096.01
14:06:25|28095.32
14:06:26|28096.52
14:06:27|28092.43
14:06:28|28082.11
14:06:29|28076.42
14:06:30|28070.46
14:06:31|28077.75
14:06:32|28070.84
14:06:33|28077.56
14:06:34|28077.85
14:06:35|28066.38
14:06:36|28072.76
14:06:37|28072.93
14:06:38|28075.5
14:06:39|28071.09
14:06:40|28073.73
14:06:41|28078.3
14:06:42|28078.48
14:06:43|28091.66
14:06:44|28100.26
14:06:45|28099.84
14:06:46|28090.
14:06:47|28088.6
14:06:48|28097.
14:06:50|28092.15
14:06:51|28096.34
14:06:52|28096.69
14:06:53|28093.85
14:06:54|28089.1
14:06:55|28086.99
14:06:56|28086.63
14:06:57|28087.02
14:06:58|28089.4
14:06:59|28088.71
14:07:00|28091.96
14:07:01|28090.44
14:07:02|28075.93
14:07:03|28070.66
14:07:04|28072.79
14:07:05|28073.31
14:07:06|28083.35
14:07:07|28083.92
14:07:08|28081.75
14:07:09|28077.5
14:07:10|28081.77
14:07:11|28078.1
14:07:13|28058.9
14:07:13|28057.33
14:07:14|28054.2
14:07:15|28054.37
14:07:16|28053.6
14:07:17|28053.86
14:07:18|28047.71
14:07:19|28046.97
14:07:20|28044.9
14:07:21|28044.88
14:07:22|28042.13
14:07:23|28043.77
14:07:24|28049.88
14:07:25|28046.08
14:07:26|28044.28
14:07:27|28039.14
14:07:28|28033.78
14:07:29|28032.26
14:07:30|28028.48
14:07:31|28035.01
14:07:32|28039.48
14:07:33|28047.1
14:07:34|28057.13
14:07:35|28050.
14:07:37|28052.37
14:07:37|28049.2
14:07:39|28053.42
14:07:39|28052.19
14:07:40|28050.87
14:07:41|28056.52
14:07:42|28054.35
14:07:43|28053.99
14:07:44|28044.45
14:07:45|28041.44
14:07:46|28043.56
14:07:47|28042.73
14:07:49|28036.94
14:07:49|28041.04
14:07:51|28043.47
14:07:52|28045.8
14:07:53|28052.65
14:07:54|28056.86
14:07:56|28050.53
14:07:57|28051.08
14:07:58|28051.91
14:07:59|28054.94
14:08:00|28056.08
14:08:01|28061.8
14:08:02|28055.54
14:08:03|28064.25
14:08:04|28070.02
14:08:05|28062.87
14:08:07|28051.48
14:08:08|28053.86
14:08:09|28058.89
14:08:09|28053.18
14:08:11|28054.56
14:08:11|28055.81
14:08:13|28050.52
14:08:13|28053.66
14:08:15|28052.1
14:08:16|28041.31
14:08:17|28046.05
14:08:18|28041.99
14:08:19|28041.69
14:08:20|28039.06
14:08:21|28037.87
14:08:23|28039.94
14:08:23|28049.26
14:08:24|28046.57
14:08:25|28043.78
14:08:26|28043.75
14:08:27|28043.67
14:08:28|28047.68
14:08:30|28042.76
14:08:30|28038.22
14:08:31|28035.35
14:08:32|28032.67
14:08:33|28011.97
14:08:34|28016.98
14:08:35|28015.75
14:08:36|28006.33
14:08:37|28008.2
14:08:38|28007.94
14:08:39|28003.33
14:08:40|27997.72
14:08:41|27996.88
14:08:42|27991.68
14:08:43|27998.18
14:08:44|27985.81
14:08:45|27988.42
14:08:47|28003.79
14:08:47|28009.36
14:08:49|27994.11
14:08:49|28007.44
14:08:50|28004.13
14:08:52|28008.75
14:08:53|28000.
14:08:54|28001.73
14:08:56|28004.91
14:08:56|28004.96
14:08:58|28008.38
14:08:59|28013.57
14:09:00|28019.84
14:09:01|28022.88
14:09:02|28019.7
14:09:03|28013.8
14:09:04|28014.62
14:09:05|28019.28
14:09:06|28013.62
14:09:07|28009.91
14:09:09|28010.45
14:09:09|28005.1
14:09:10|28000.05
14:09:11|27999.93
14:09:12|27993.34
14:09:13|27994.45
14:09:14|27993.51
14:09:15|27994.46
14:09:16|27993.82
14:09:17|28001.19
14:09:18|28006.78
14:09:19|28002.34
14:09:20|28001.88
14:09:21|27997.13
14:09:22|28000.31
14:09:23|28000.38
14:09:24|27994.93
14:09:25|27991.69
14:09:26|27993.47
14:09:27|28015.91
14:09:28|28017.26
14:09:29|28011.65
14:09:30|28006.64
14:09:31|28007.21
14:09:32|28014.63
14:09:33|28013.04
14:09:34|28019.56
14:09:35|28029.26
14:09:36|28020.79
14:09:37|28020.77
14:09:38|28025.04
14:09:39|28020.8
14:09:40|28020.7
14:09:41|28023.24
14:09:42|28018.33
14:09:43|28011.51
14:09:44|28014.24
14:09:45|28011.42
14:09:46|28003.63
14:09:47|27995.08
14:09:48|28002.2
14:09:49|27998.64
14:09:50|27998.46
14:09:51|27998.78
14:09:53|27993.57
14:09:54|27992.8
14:09:55|27989.64
14:09:56|27992.67
14:09:57|27988.23
14:09:58|27996.12
14:09:59|27995.94
14:10:01|27986.52
14:10:02|27985.62
14:10:03|27975.42
14:10:04|27973.36
14:10:05|27980.04
14:10:06|27975.42
14:10:07|27974.93
14:10:08|27983.38
14:10:09|27978.4
14:10:10|27979.72
14:10:11|27990.02
14:10:12|27987.88
14:10:13|27989.34
14:10:14|27989.8
14:10:15|28002.55
14:10:15|28001.77
14:10:17|27994.91
14:10:18|27997.32
14:10:19|27982.42
14:10:19|27985.86
14:10:21|27965.66
14:10:21|27968.91
14:10:22|27977.33
14:10:24|27966.64
14:10:24|27959.53
14:10:26|27957.61
14:10:27|27965.85
14:10:28|27979.
14:10:29|27985.
14:10:30|27985.41
14:10:31|27982.81
14:10:32|27980.38
14:10:33|27973.53
14:10:33|27974.23
14:10:34|27968.25
14:10:35|27971.28
14:10:37|27968.33
14:10:38|27971.85
14:10:39|27971.57
14:10:40|27968.17
14:10:41|27969.55
14:10:42|27968.2
14:10:42|27972.59
14:10:43|27971.45
14:10:44|27974.47
14:10:46|27965.37
14:10:46|27968.84
14:10:47|27968.33
14:10:49|27967.28
14:10:50|27967.49
14:10:51|27972.09
14:10:52|27990.
14:10:53|27982.87
14:10:54|27983.86
14:10:55|27985.07
14:10:57|27973.54
14:10:58|27977.96
14:10:59|27980.81
14:11:00|27979.47
14:11:02|27979.47
14:11:03|27971.02
14:11:04|27970.95
14:11:05|27970.94
14:11:06|27970.84
14:11:07|27970.62
14:11:08|27970.96
14:11:09|27965.
14:11:10|27968.51
14:11:11|27973.08
14:11:12|27973.26
14:11:13|27977.36
14:11:14|27971.42
14:11:15|27973.88
14:11:16|27969.24
14:11:17|27964.2
14:11:18|27960.01
14:11:19|27965.15
14:11:20|27959.72
14:11:21|27949.31
14:11:22|27942.22
14:11:23|27943.35
14:11:24|27959.99
14:11:25|27964.33
14:11:26|27969.88
14:11:27|27968.93
14:11:28|27968.97
14:11:29|27974.46
14:11:30|27966.54
14:11:31|27971.81
14:11:32|27961.58
14:11:33|27959.95
14:11:34|27965.68
14:11:35|27956.04
14:11:36|27957.26
14:11:37|27949.32
14:11:38|27945.46
14:11:39|27944.22
14:11:40|27941.79
14:11:41|27938.56
14:11:42|27940.31
14:11:43|27943.18
14:11:44|27941.66
14:11:45|27936.54
14:11:46|27930.46
14:11:47|27926.75
14:11:48|27927.69
14:11:49|27926.51
14:11:50|27925.9
14:11:51|27938.03
14:11:52|27941.68
14:11:53|27940.22
14:11:55|27935.46
14:11:55|27939.3
14:11:57|27941.03
14:11:57|27932.68
14:11:58|27931.09
14:11:59|27939.14
14:12:00|27945.71
14:12:01|27953.14
14:12:02|27955.75
14:12:03|27963.12
14:12:04|27961.6
14:12:05|27959.2
14:12:06|27958.25
14:12:07|27957.64
14:12:08|27959.81
14:12:10|27955.6
14:12:10|27961.54
14:12:12|27969.58
14:12:13|27964.17
14:12:14|27967.84
14:12:15|27965.42
14:12:16|27971.95
14:12:17|27979.01
14:12:18|27965.75
14:12:19|27969.85
14:12:20|27971.18
14:12:21|27977.31
14:12:22|27971.75
14:12:23|27971.94
14:12:24|27974.56
14:12:25|27974.91
14:12:26|27977.23
14:12:27|27967.54
14:12:28|27965.67
14:12:29|27970.85
14:12:30|27961.36
14:12:31|27960.29
14:12:32|27966.05
14:12:33|27961.66
14:12:34|27954.28
14:12:35|27960.84
14:12:36|27962.16
14:12:37|27963.88
14:12:38|27961.53
14:12:39|27972.1
14:12:40|27968.46
14:12:41|27969.52
14:12:42|27967.7
14:12:43|27973.29
14:12:44|27970.17
14:12:45|27971.77
14:12:46|27965.17
14:12:47|27963.7
14:12:48|27968.64
14:12:49|27967.74
14:12:50|27965.02
14:12:51|27962.89
14:12:52|27962.73
14:12:53|27972.41
14:12:54|27972.53
14:12:55|27967.72
14:12:57|27971.66
14:12:58|27975.26
14:12:59|27977.69
14:13:00|27973.84
14:13:01|27980.41
14:13:01|27983.37
14:13:03|27983.46
14:13:04|27989.76
14:13:04|27981.56
14:13:06|27990.78
14:13:07|27994.47
14:13:08|27990.22
14:13:09|27992.69
14:13:10|27984.44
14:13:11|27975.38
14:13:12|27973.57
14:13:13|27979.91
14:13:14|27982.59
14:13:15|27977.29
14:13:16|27982.41
14:13:17|27985.5
14:13:18|27981.1
14:13:19|27979.94
14:13:20|27984.
14:13:21|27987.71
14:13:22|27986.27
14:13:23|27992.31
14:13:24|27999.44
14:13:25|27997.33
14:13:26|27997.73
14:13:27|27999.38
14:13:28|28000.36
14:13:29|28008.27
14:13:30|28006.86
14:13:31|28005.9
14:13:33|28011.5
14:13:34|28008.73
14:13:34|28004.8
14:13:35|28009.39
14:13:36|28000.
14:13:38|27999.74
14:13:38|27994.03
14:13:40|28000.25
14:13:40|27995.92
14:13:41|27995.72
14:13:43|27995.64
14:13:43|27998.61
14:13:45|28001.15
14:13:46|28002.65
14:13:47|28002.12
14:13:47|28004.22
14:13:48|28004.42
14:13:49|28004.84
14:13:51|28005.25
14:13:52|28006.39
14:13:52|28000.88
14:13:54|28006.77
14:13:55|28009.99
14:13:56|28005.04
14:13:57|28011.61
14:13:58|28009.97
14:13:59|28009.26
14:14:00|28009.56
14:14:01|28014.01
14:14:02|28000.85
14:14:04|28000.27
14:14:04|28004.36
14:14:06|27994.93
14:14:07|27997.04
14:14:08|28000.35
14:14:09|27998.
14:14:10|27984.36
14:14:11|27982.88
14:14:12|27986.81
14:14:13|27977.77
14:14:14|27981.46
14:14:15|27977.25
14:14:16|27982.84
14:14:17|27980.67
14:14:18|27983.11
14:14:19|27990.
14:14:20|27994.37
14:14:21|27994.92
14:14:23|27988.95
14:14:23|27993.1
14:14:24|27982.78
14:14:25|27978.46
14:14:26|27980.3
14:14:27|27978.5
14:14:28|27977.14
14:14:29|27976.01
14:14:30|27976.06
14:14:31|27981.62
14:14:33|27980.7
14:14:34|27978.62
14:14:34|27975.02
14:14:35|27980.62
14:14:36|27983.59
14:14:37|27986.43
14:14:38|27991.24
14:14:39|27979.8
14:14:40|27979.8
14:14:42|27981.05
14:14:42|28005.64
14:14:44|28005.28
14:14:44|28004.98
14:14:46|28004.07
14:14:46|28001.12
14:14:48|28003.71
14:14:49|28003.14
14:14:50|28004.85
14:14:50|28005.43
14:14:52|28007.49
14:14:52|28010.41
14:14:53|28010.3
14:14:54|28009.94
14:14:56|28009.96
14:14:56|28022.54
14:14:57|28016.77
14:14:59|28006.02
14:15:00|28006.84
14:15:01|28003.39
14:15:02|28004.37
14:15:03|28002.73
14:15:04|28004.01
14:15:06|27998.58
14:15:06|27997.78
14:15:08|28001.31
14:15:09|28001.13
14:15:10|28002.74
14:15:10|27997.5
14:15:12|27994.7
14:15:13|27996.33
14:15:14|28000.51
14:15:15|28001.1
14:15:16|27995.18
14:15:16|27991.95
14:15:17|27996.83
14:15:19|27985.07
14:15:20|27985.43
14:15:21|27986.92
14:15:22|27992.22
14:15:23|27990.09
14:15:24|27992.83
14:15:25|27993.62
14:15:25|28004.7
14:15:26|28002.74
14:15:28|28000.55
14:15:29|28006.86
14:15:30|28009.02
14:15:31|28004.38
14:15:31|28004.66
14:15:32|28008.05
14:15:33|28014.02
14:15:35|28012.84
14:15:36|28025.55
14:15:37|28033.33
14:15:38|28026.4
14:15:38|28024.82
14:15:40|28031.
14:15:41|28028.85
14:15:42|28032.9
14:15:42|28046.68
14:15:44|28049.35
14:15:45|28060.
14:15:46|28061.64
14:15:47|28045.02
14:15:48|28047.16
14:15:48|28047.39
14:15:50|28046.68
14:15:50|28052.
14:15:51|28048.74
14:15:52|28059.37
14:15:54|28059.89
14:15:55|28057.32
14:15:55|28059.06
14:15:56|28057.76
14:15:57|28054.28
14:15:59|28053.36
14:16:00|28051.12
14:16:02|28048.29
14:16:03|28049.54
14:16:04|28050.03
14:16:04|28057.21
14:16:06|28059.91
14:16:07|28062.79
14:16:07|28068.17
14:16:09|28072.36
14:16:10|28072.16
14:16:11|28068.94
14:16:11|28061.92
14:16:13|28058.18
14:16:14|28063.18
14:16:15|28053.36
14:16:16|28047.6
14:16:17|28053.91
14:16:18|28058.55
14:16:19|28055.8
14:16:20|28059.68
14:16:21|28063.63
14:16:22|28056.63
14:16:23|28057.68
14:16:25|28049.39
14:16:25|28050.13
14:16:26|28046.87
14:16:27|28048.65
14:16:28|28041.24
14:16:29|28042.5
14:16:30|28046.66
14:16:31|28043.9
14:16:32|28038.55
14:16:33|28037.16
14:16:34|28041.71
14:16:35|28041.83
14:16:36|28042.47
14:16:37|28041.51
14:16:38|28038.47
14:16:39|28039.6
14:16:40|28032.69
14:16:41|28030.1
14:16:42|28032.57
14:16:43|28031.61
14:16:44|28029.63
14:16:45|28024.85
14:16:46|28025.27
14:16:47|28029.3
14:16:48|28033.91
14:16:49|28033.43
14:16:50|28032.9
14:16:51|28035.02
14:16:53|28032.57
14:16:53|28035.77
14:16:54|28031.18
14:16:56|28032.91
14:16:56|28034.18
14:16:57|28034.18
14:16:58|28022.87
14:16:59|28032.97
14:17:01|28028.82
14:17:02|28019.16
14:17:03|28020.58
14:17:04|28017.27
14:17:05|28001.58
14:17:06|28000.74
14:17:07|27998.42
14:17:08|27997.89
14:17:09|27996.57
14:17:10|27999.19
14:17:11|27997.04
14:17:12|28003.94
14:17:13|28002.26
14:17:15|27988.81
14:17:16|27983.3
14:17:17|27986.15
14:17:18|27981.67
14:17:19|27981.67
14:17:19|27988.41
14:17:20|27987.73
14:17:21|27992.72
14:17:23|27986.62
14:17:24|27982.21
14:17:25|27979.68
14:17:25|27986.03
14:17:26|27986.12
14:17:28|27983.72
14:17:29|27986.01
14:17:29|27988.6
14:17:30|27986.11
14:17:32|27990.02
14:17:32|27993.52
14:17:34|27991.82
14:17:34|27994.33
14:17:35|27990.38
14:17:37|27984.76
14:17:37|27986.81
14:17:38|27990.56
14:17:39|27984.31
14:17:41|27975.
14:17:41|27978.58
14:17:42|27970.
14:17:44|27973.61
14:17:44|27979.26
14:17:45|27977.04
14:17:46|27978.37
14:17:47|27977.39
14:17:49|27980.94
14:17:49|27976.53
14:17:51|27978.48
14:17:51|27981.24
14:17:52|27992.98
14:17:53|27991.83
14:17:54|27986.5
14:17:55|27989.74
14:17:56|27989.74
14:17:57|27984.24
14:17:59|27982.69
14:18:00|27985.21
14:18:01|27978.14
14:18:02|27975.32
14:18:03|27965.6
14:18:04|27967.17
14:18:05|27964.74
14:18:07|27975.58
14:18:07|27968.93
14:18:09|27974.95
14:18:10|27977.28
14:18:11|27972.84
14:18:12|27975.65
14:18:13|27971.28
14:18:14|27968.88
14:18:15|27964.43
14:18:16|27967.68
14:18:17|27981.72
14:18:18|27982.89
14:18:19|27974.13
14:18:20|27979.84
14:18:21|27975.05
14:18:22|27976.17
14:18:23|27970.29
14:18:24|27982.1
14:18:25|27984.75
14:18:26|27990.51
14:18:27|27986.29
14:18:28|27987.74
14:18:29|27982.47
14:18:30|27978.99
14:18:31|27976.81
14:18:32|27973.53
14:18:33|27976.03
14:18:34|27966.64
14:18:35|27973.6
14:18:36|27970.3
14:18:37|27962.97
14:18:38|27960.07
14:18:39|27960.34
14:18:40|27957.48
14:18:41|27957.46
14:18:42|27956.45
14:18:43|27959.89
14:18:44|27957.75
14:18:45|27963.44
14:18:46|27960.87
14:18:47|27962.41
14:18:48|27957.64
14:18:49|27953.36
14:18:50|27949.5
14:18:51|27948.71
14:18:52|27954.67
14:18:53|27948.9
14:18:54|27956.46
14:18:55|27949.91
14:18:56|27947.69
14:18:57|27947.71
14:18:58|27952.59
14:18:59|27946.04
14:19:00|27953.01
14:19:01|27953.13
14:19:03|27942.62
14:19:04|27948.37
14:19:05|27945.49
14:19:06|27947.43
14:19:07|27945.9
14:19:08|27956.51
14:19:09|27957.54
14:19:11|27966.09
14:19:12|27983.12
14:19:13|27979.6
14:19:14|27970.63
14:19:15|27965.03
14:19:16|27960.97
14:19:17|27960.5
14:19:17|27958.33
14:19:19|27961.26
14:19:20|27966.48
14:19:20|27957.8
14:19:21|27960.54
14:19:22|27954.61
14:19:24|27959.53
14:19:25|27968.21
14:19:26|27973.52
14:19:27|27974.12
14:19:28|27980.4
14:19:29|27981.63
14:19:30|27980.4
14:19:31|27975.61
14:19:32|27982.02
14:19:33|27975.16
14:19:34|27982.78
14:19:35|27969.6
14:19:36|27980.
14:19:37|27976.26
14:19:38|27970.54
14:19:39|27970.54
14:19:40|27964.3
14:19:41|27962.03
14:19:42|27959.67
14:19:43|27956.26
14:19:45|27958.6
14:19:45|27959.21
14:19:46|27956.07
14:19:47|27954.97
14:19:48|27954.2
14:19:49|27948.23
14:19:51|27945.06
14:19:51|27947.85
14:19:52|27949.14
14:19:53|27952.87
14:19:54|27950.09
14:19:56|27956.36
14:19:56|27959.59
14:19:57|27952.
14:19:58|27959.75
14:20:00|27965.06
14:20:00|27961.61
14:20:02|27962.46
14:20:03|27964.37
14:20:04|27966.49
14:20:05|27969.01
14:20:06|27963.7
14:20:07|27960.74
14:20:08|27961.1
14:20:09|27957.97
14:20:11|27960.09
14:20:12|27967.24
14:20:13|27960.86
14:20:14|27965.3
14:20:15|27957.68
14:20:16|27961.26
14:20:17|27955.06
14:20:19|27952.04
14:20:19|27949.92
14:20:21|27949.49
14:20:21|27943.07
14:20:23|27946.08
14:20:23|27945.86
14:20:25|27946.28
14:20:25|27946.84
14:20:26|27947.09
14:20:27|27942.76
14:20:29|27946.72
14:20:30|27960.76
14:20:31|27954.4
14:20:32|27958.73
14:20:32|27956.26
14:20:33|27955.39
14:20:34|27936.04
14:20:36|27934.43
14:20:37|27935.87
14:20:37|27928.68
14:20:38|27934.2
14:20:39|27929.19
14:20:40|27923.39
14:20:41|27923.07
14:20:42|27920.91
14:20:44|27924.9
14:20:45|27924.82
14:20:46|27932.17
14:20:46|27932.04
14:20:48|27950.94
14:20:49|27952.81
14:20:50|27951.02
14:20:51|27957.94
14:20:52|27955.9
14:20:52|27951.95
14:20:54|27952.7
14:20:55|27943.45
14:20:56|27941.07
14:20:57|27943.56
14:20:58|27939.7
14:20:59|27941.38
14:21:00|27945.35
14:21:01|27942.9
14:21:02|27948.65
14:21:03|27949.77
14:21:04|27952.8
14:21:06|27956.24
14:21:07|27949.92
14:21:08|27961.52
14:21:09|27961.77
14:21:10|27955.17
14:21:12|27955.01
14:21:12|27954.45
14:21:13|27959.47
14:21:14|27966.66
14:21:15|27970.95
14:21:16|27973.57
14:21:17|27975.47
14:21:19|27973.37
14:21:19|27968.45
14:21:20|27974.58
14:21:22|27974.57
14:21:23|27979.96
14:21:24|27979.34
14:21:25|27982.
14:21:26|27982.38
14:21:27|27999.8
14:21:28|27998.24
14:21:29|27989.46
14:21:30|27986.22
14:21:30|27987.6
14:21:32|27987.98
14:21:33|27989.67
14:21:34|27979.74
14:21:35|27982.66
14:21:36|27996.15
14:21:37|27987.37
14:21:38|27992.21
14:21:39|27996.49
14:21:40|27992.07
14:21:41|27995.5
14:21:42|27990.71
14:21:44|27986.89
14:21:44|27979.62
14:21:45|27979.02
14:21:46|27989.5
14:21:47|27990.93
14:21:48|27987.84
14:21:49|27985.66
14:21:50|27984.65
14:21:51|27983.2
14:21:52|27978.16
14:21:53|27978.08
14:21:54|27980.07
14:21:55|27982.52
14:21:57|27984.77
14:21:58|27981.71
14:21:58|27984.85
14:21:59|27986.31
14:22:00|27997.7
14:22:01|27997.99
14:22:03|27999.54
14:22:04|27994.55
14:22:05|27996.12
14:22:06|27997.13
14:22:06|27995.6
14:22:08|27997.03
14:22:09|27999.6
14:22:10|28004.75
14:22:11|28003.44
14:22:12|28001.12
14:22:13|28002.49
14:22:14|27992.35
14:22:15|27986.57
14:22:16|27983.63
14:22:18|27983.57
14:22:18|27988.38
14:22:19|27986.4
14:22:20|27995.92
14:22:22|28000.12
14:22:23|27998.71
14:22:24|27994.96
14:22:25|27995.43
14:22:26|27989.93
14:22:26|27990.99
14:22:27|27995.91
14:22:28|27995.44
14:22:29|27994.2
14:22:31|27995.85
14:22:31|27985.
14:22:32|27983.95
14:22:34|27982.77
14:22:34|27980.09
14:22:36|27982.99
14:22:37|27981.72
14:22:38|27988.03
14:22:38|27974.97
14:22:40|27977.02
14:22:41|27975.84
14:22:41|27975.99
14:22:43|27977.1
14:22:44|27980.21
14:22:44|27977.11
14:22:46|27973.56
14:22:47|27976.76
14:22:48|27977.22
14:22:49|27977.11
14:22:50|27977.58
14:22:51|27977.26
14:22:52|27975.04
14:22:53|27978.1
14:22:53|27973.22
14:22:55|27976.07
14:22:56|27972.58
14:22:57|27973.94
14:22:58|27973.24
14:22:59|27970.05
14:23:00|27973.24
14:23:01|27976.34
14:23:02|27976.86
14:23:03|27977.85
14:23:04|27980.88
14:23:05|27980.92
14:23:06|27984.6
14:23:08|27980.94
14:23:08|27983.89
14:23:10|27982.4
14:23:11|27994.12
14:23:12|27994.91
14:23:13|27991.
14:23:14|27993.53
14:23:15|27991.1
14:23:17|27988.79
14:23:17|27992.02
14:23:19|27996.24
14:23:20|27992.75
14:23:21|27993.26
14:23:22|27992.58
14:23:22|27990.34
14:23:24|28000.33
14:23:25|28014.68
14:23:25|28023.
14:23:27|28021.18
14:23:28|28012.4
14:23:29|28009.7
14:23:29|28010.32
14:23:31|28013.12
14:23:31|28011.83
14:23:32|28006.23
14:23:33|28010.53
14:23:34|28010.9
14:23:36|28014.88
14:23:37|28015.21
14:23:38|28013.51
14:23:39|28022.91
14:23:40|28022.97
14:23:41|28020.71
14:23:42|28015.74
14:23:43|28014.92
14:23:43|28013.03
14:23:45|28013.34
14:23:46|28013.23
14:23:46|28010.84
14:23:47|28014.23
14:23:48|28015.08
14:23:49|28011.54
14:23:51|28014.68
14:23:51|28015.55
14:23:52|28009.08
14:23:54|28003.92
14:23:55|28001.27
14:23:56|28003.25
14:23:56|27997.09
14:23:58|27997.23
14:23:59|28003.06
14:23:59|28002.38
14:24:01|28010.86
14:24:02|27999.59
14:24:03|27995.14
14:24:03|27998.01
14:24:05|27992.9
14:24:05|27997.41
14:24:07|27999.87
14:24:09|27997.59
14:24:10|27988.65
14:24:11|27988.97
14:24:11|27988.96
14:24:12|27987.1
14:24:14|27984.28
14:24:15|27991.71
14:24:16|27992.33
14:24:16|27997.09
14:24:18|27996.76
14:24:19|28004.07
14:24:20|27998.4
14:24:21|28003.14
14:24:22|28000.17
14:24:23|28000.28
14:24:24|28003.95
14:24:25|28006.82
14:24:26|28018.67
14:24:27|28019.5
14:24:28|28021.74
14:24:29|28021.03
14:24:30|28019.49
14:24:31|28015.2
14:24:32|28012.9
14:24:33|28013.76
14:24:34|28011.74
14:24:35|28009.18
14:24:36|28004.05
14:24:37|28007.44
14:24:38|28006.89
14:24:39|28005.6
14:24:41|28004.05
14:24:41|28005.88
14:24:42|28002.96
14:24:43|28003.18
14:24:44|28006.44
14:24:45|28004.91
14:24:46|28007.08
14:24:47|28005.72
14:24:48|28000.01
14:24:49|27998.3
14:24:50|28004.16
14:24:51|28006.2
14:24:52|28013.99
14:24:53|28020.
14:24:54|28019.6
14:24:55|28016.23
14:24:56|28013.88
14:24:57|28010.29
14:24:58|28015.57
14:24:59|28015.51
14:25:01|28015.04
14:25:01|28017.4
14:25:02|28015.59
14:25:03|28014.74
14:25:04|28016.98
14:25:05|28008.81
14:25:06|28010.95
14:25:08|28005.7
14:25:09|28010.83
14:25:11|28016.51
14:25:11|28016.43
14:25:13|28021.3
14:25:14|28015.26
14:25:15|28021.5
14:25:16|28025.31
14:25:17|28029.94
14:25:18|28028.99
14:25:18|28031.98
14:25:19|28031.59
14:25:21|28033.15
14:25:22|28029.96
14:25:23|28030.25
14:25:24|28033.42
14:25:25|28024.
14:25:26|28026.05
14:25:27|28024.16
14:25:28|28016.24
14:25:29|28017.25
14:25:30|28018.98
14:25:31|28017.92
14:25:32|28014.42
14:25:33|28016.05
14:25:34|28013.86
14:25:35|28017.26
14:25:36|28015.5
14:25:37|28021.08
14:25:38|28022.16
14:25:39|28024.38
14:25:40|28023.21
14:25:42|28017.36
14:25:42|28024.53
14:25:43|28023.69
14:25:45|28027.93
14:25:46|28028.8
14:25:46|28032.31
14:25:47|28036.49
14:25:48|28030.93
14:25:50|28028.3
14:25:51|28036.31
14:25:51|28022.46
14:25:52|28022.03
14:25:53|28020.87
14:25:55|28020.23
14:25:56|28017.24
14:25:57|28018.19
14:25:57|28019.97
14:25:59|28024.05
14:25:59|28023.43
14:26:01|28021.19
14:26:01|28019.2
14:26:03|28016.15
14:26:03|28017.48
14:26:04|28017.37
14:26:05|28022.25
14:26:06|28017.22
14:26:07|28019.91
14:26:09|28023.8
14:26:10|28026.5
14:26:11|28032.69
14:26:13|28037.6
14:26:13|28033.05
14:26:15|28031.74
14:26:16|28040.32
14:26:17|28034.38
14:26:18|28036.92
14:26:19|28033.86
14:26:20|28036.06
14:26:21|28036.03
14:26:22|28032.35
14:26:23|28033.8
14:26:24|28028.3
14:26:25|28031.65
14:26:26|28029.49
14:26:27|28026.36
14:26:28|28030.
14:26:29|28028.67
14:26:30|28036.73
14:26:31|28032.19
14:26:32|28035.15
14:26:33|28032.6
14:26:34|28032.05
14:26:35|28029.08
14:26:36|28035.35
14:26:37|28038.65
14:26:38|28036.51
14:26:39|28039.62
14:26:40|28042.86
14:26:41|28040.62
14:26:42|28043.91
14:26:43|28041.74
14:26:44|28044.35
14:26:45|28042.82
14:26:46|28040.94
14:26:47|28040.94
14:26:48|28044.96
14:26:49|28047.17
14:26:50|28045.95
14:26:51|28047.13
14:26:52|28046.92
14:26:53|28048.48
14:26:54|28047.38
14:26:55|28049.41
14:26:56|28052.05
14:26:57|28058.02
14:26:58|28054.13
14:26:59|28056.09
14:27:00|28053.63
14:27:01|28050.29
14:27:02|28054.91
14:27:03|28055.73
14:27:04|28055.94
14:27:05|28057.23
14:27:06|28064.03
14:27:07|28053.05
14:27:08|28048.78
14:27:10|28046.49
14:27:11|28038.39
14:27:12|28042.29
14:27:13|28044.38
14:27:14|28044.07
14:27:15|28042.91
14:27:16|28043.93
14:27:17|28039.91
14:27:18|28034.46
14:27:19|28035.96
14:27:20|28037.1
14:27:21|28033.58
14:27:22|28025.5
14:27:23|28029.63
14:27:24|28024.61
14:27:25|28027.11
14:27:26|28024.8
14:27:27|28022.98
14:27:28|28028.96
14:27:29|28034.37
14:27:30|28036.79
14:27:31|28032.32
14:27:32|28032.15
14:27:33|28037.15
14:27:34|28040.68
14:27:35|28031.15
14:27:36|28029.14
14:27:37|28031.47
14:27:38|28032.9
14:27:39|28034.56
14:27:40|28034.58
14:27:41|28034.7
14:27:43|28029.77
14:27:43|28034.44
14:27:44|28036.35
14:27:45|28033.42
14:27:46|28033.4
14:27:47|28036.89
14:27:48|28035.79
14:27:49|28037.42
14:27:50|28040.24
14:27:51|28040.69
14:27:52|28044.66
14:27:53|28048.81
14:27:54|28047.07
14:27:55|28047.28
14:27:56|28047.05
14:27:57|28049.4
14:27:58|28050.18
14:27:59|28056.
14:28:00|28056.68
14:28:01|28057.28
14:28:03|28057.09
14:28:04|28060.
14:28:04|28062.17
14:28:06|28065.04
14:28:06|28065.04
14:28:07|28062.2
14:28:08|28058.13
14:28:10|28057.22
14:28:11|28056.38
14:28:12|28055.95
14:28:14|28055.14
14:28:14|28055.17
14:28:15|28055.23
14:28:17|28067.78
14:28:18|28062.3
14:28:18|28067.72
14:28:20|28068.47
14:28:21|28077.54
14:28:22|28070.95
14:28:23|28069.
14:28:24|28073.86
14:28:25|28067.59
14:28:26|28071.34
14:28:26|28073.77
14:28:28|28076.21
14:28:29|28075.9
14:28:30|28071.01
14:28:31|28073.73
14:28:33|28077.17
14:28:33|28073.03
14:28:34|28072.57
14:28:35|28076.72
14:28:36|28080.1
14:28:37|28074.95
14:28:38|28072.03
14:28:39|28075.25
14:28:40|28073.99
14:28:41|28065.
14:28:42|28073.74
14:28:43|28074.91
14:28:44|28072.46
14:28:45|28074.24
14:28:46|28078.28
14:28:47|28080.52
14:28:48|28079.46
14:28:50|28081.31
14:28:51|28081.94
14:28:52|28091.76
14:28:52|28090.14
14:28:54|28086.25
14:28:55|28090.98
14:28:55|28088.75
14:28:56|28083.29
14:28:58|28085.89
14:28:58|28079.32
14:29:00|28079.34
14:29:00|28081.8
14:29:02|28086.34
14:29:02|28090.45
14:29:04|28093.25
14:29:05|28100.1
14:29:05|28100.14
14:29:06|28100.84
14:29:07|28094.21
14:29:09|28096.6
14:29:10|28096.63
14:29:11|28093.34
14:29:12|28080.74
14:29:14|28077.95
14:29:15|28084.61
14:29:16|28084.51
14:29:17|28084.19
14:29:18|28081.67
14:29:19|28079.64
14:29:20|28074.68
14:29:21|28065.82
14:29:22|28075.71
14:29:23|28069.81
14:29:24|28074.88
14:29:25|28065.81
14:29:26|28065.47
14:29:27|28071.59
14:29:28|28080.87
14:29:29|28077.39
14:29:31|28072.71
14:29:32|28069.91
14:29:33|28070.11
14:29:34|28067.98
14:29:35|28071.59
14:29:36|28072.84
14:29:37|28070.53
14:29:38|28071.21
14:29:39|28068.82
14:29:39|28069.67
14:29:41|28069.67
14:29:42|28072.35
14:29:43|28070.87
14:29:43|28066.37
14:29:45|28064.76
14:29:46|28063.73
14:29:47|28055.03
14:29:47|28055.48
14:29:48|28057.35
14:29:50|28055.1
14:29:51|28057.16
14:29:52|28056.7
14:29:53|28062.63
14:29:54|28065.01
14:29:55|28065.58
14:29:56|28064.51
14:29:57|28061.44
14:29:58|28062.04
14:29:59|28062.94
14:30:00|28059.33
14:30:01|28066.18
14:30:02|28063.86
14:30:03|28070.82
14:30:04|28070.78
14:30:05|28065.15
14:30:06|28070.53
14:30:07|28071.33
14:30:08|28077.85
14:30:09|28072.22
14:30:10|28070.15
14:30:11|28067.73
14:30:12|28069.83
14:30:13|28071.99
14:30:15|28076.52
14:30:16|28081.17
14:30:16|28075.1
14:30:18|28073.98
14:30:19|28072.16
14:30:20|28067.73
14:30:21|28066.33
14:30:22|28068.38
14:30:23|28071.41
14:30:24|28072.38
14:30:25|28070.69
14:30:26|28072.07
14:30:27|28069.24
14:30:28|28067.01
14:30:29|28060.35
14:30:30|28055.14
14:30:31|28058.56
14:30:32|28053.86
14:30:33|28055.05
14:30:35|28052.15
14:30:35|28049.23
14:30:36|28045.06
14:30:37|28042.92
14:30:38|28044.33
14:30:39|28044.87
14:30:40|28045.18
14:30:41|28044.94
14:30:42|28048.38
14:30:43|28049.29
14:30:44|28055.11
14:30:45|28053.1
14:30:46|28049.23
14:30:47|28053.81
14:30:48|28048.7
14:30:49|28048.77
14:30:50|28050.97
14:30:51|28052.88
14:30:52|28053.76
14:30:53|28054.51
14:30:54|28045.41
14:30:55|28045.81
14:30:56|28044.75
14:30:57|28041.34
14:30:58|28037.89
14:30:59|28040.25
14:31:00|28036.15
14:31:01|28040.46
14:31:02|28053.24
14:31:03|28043.44
14:31:04|28043.84
14:31:05|28042.77
14:31:06|28044.98
14:31:07|28039.31
14:31:08|28039.27
14:31:09|28036.74
14:31:10|28033.31
14:31:11|28034.32
14:31:12|28035.09
14:31:14|28030.
14:31:15|28027.
14:31:16|28029.35
14:31:17|28037.27
14:31:18|28037.05
14:31:19|28045.33
14:31:20|28044.71
14:31:21|28043.86
14:31:22|28046.53
14:31:24|28045.7
14:31:25|28031.75
14:31:26|28041.23
14:31:27|28037.68
14:31:28|28035.18
14:31:29|28029.95
14:31:30|28034.57
14:31:31|28034.13
14:31:32|28031.64
14:31:33|28031.85
14:31:34|28040.05
14:31:35|28040.44
14:31:36|28035.36
14:31:37|28038.32
14:31:38|28032.03
14:31:39|28033.94
14:31:40|28030.73
14:31:42|28034.66
14:31:42|28039.3
14:31:44|28042.65
14:31:45|28045.6
14:31:45|28051.06
14:31:47|28049.9
14:31:47|28051.22
14:31:49|28060.1
14:31:49|28059.31
14:31:50|28052.5
14:31:51|28053.85
14:31:52|28050.29
14:31:53|28051.43
14:31:54|28058.75
14:31:55|28059.58
14:31:57|28060.06
14:31:57|28057.25
14:31:58|28064.03
14:31:59|28065.19
14:32:01|28068.
14:32:01|28062.35
14:32:02|28067.87
14:32:03|28060.16
14:32:04|28058.94
14:32:05|28057.88
14:32:06|28060.76
14:32:08|28057.11
14:32:08|28056.44
14:32:09|28052.96
14:32:10|28055.7
14:32:12|28066.93
14:32:12|28062.84
14:32:14|28065.29
14:32:15|28063.2
14:32:16|28070.48
14:32:17|28072.04
14:32:18|28074.99
14:32:19|28079.5
14:32:20|28082.22
14:32:22|28072.31
14:32:22|28072.88
14:32:24|28074.36
14:32:25|28080.
14:32:26|28077.48
14:32:27|28076.66
14:32:28|28079.25
14:32:29|28079.27
14:32:31|28066.75
14:32:31|28068.7
14:32:32|28077.54
14:32:33|28064.91
14:32:34|28068.68
14:32:35|28069.16
14:32:36|28071.59
14:32:37|28077.77
14:32:38|28078.12
14:32:39|28072.69
14:32:40|28071.69
14:32:41|28079.6
14:32:42|28078.14
14:32:43|28079.5
14:32:44|28080.6
14:32:45|28083.28
14:32:46|28084.71
14:32:47|28090.71
14:32:49|28083.31
14:32:50|28083.26
14:32:50|28078.97
14:32:52|28083.2
14:32:52|28083.96
14:32:54|28080.74
14:32:55|28080.62
14:32:56|28080.39
14:32:56|28080.28
14:32:58|28080.57
14:32:59|28084.4
14:33:00|28081.
14:33:01|28079.91
14:33:02|28088.
14:33:02|28088.9
14:33:04|28084.99
14:33:05|28082.47
14:33:05|28086.68
14:33:07|28086.29
14:33:07|28077.79
14:33:09|28075.1
14:33:09|28077.44
14:33:11|28074.6
14:33:12|28080.96
14:33:13|28085.
14:33:14|28086.89
14:33:14|28081.18
14:33:16|28075.56
14:33:17|28078.79
14:33:19|28080.87
14:33:20|28082.58
14:33:21|28092.7
14:33:21|28097.
14:33:22|28091.73
14:33:24|28092.04
14:33:25|28097.11
14:33:26|28101.92
14:33:27|28098.02
14:33:28|28100.46
14:33:29|28100.85
14:33:30|28102.47
14:33:31|28098.05
14:33:32|28103.47
14:33:33|28103.
14:33:34|28095.18
14:33:35|28099.65
14:33:36|28100.83
14:33:37|28096.77
14:33:38|28095.51
14:33:39|28099.57
14:33:40|28101.8
14:33:41|28102.2
14:33:42|28104.73
14:33:44|28096.86
14:33:44|28093.62
14:33:45|28098.56
14:33:46|28099.77
14:33:47|28098.06
14:33:48|28104.74
14:33:49|28101.27
14:33:50|28100.29
14:33:51|28105.1
14:33:52|28103.34
14:33:53|28104.91
14:33:54|28112.32
14:33:55|28109.79
14:33:56|28117.46
14:33:57|28119.73
14:33:58|28119.84
14:33:59|28116.55
14:34:00|28114.5
14:34:01|28116.55
14:34:02|28116.35
14:34:03|28113.26
14:34:04|28115.2
14:34:05|28114.39
14:34:07|28115.66
14:34:08|28118.54
14:34:09|28115.43
14:34:10|28121.3
14:34:11|28118.52
14:34:11|28121.15
14:34:12|28123.91
14:34:14|28128.05
14:34:15|28132.7
14:34:15|28131.57
14:34:17|28123.54
14:34:18|28121.67
14:34:19|28120.81
14:34:21|28120.6
14:34:22|28122.2
14:34:23|28118.37
14:34:24|28115.49
14:34:25|28123.96
14:34:26|28127.77
14:34:27|28129.47
14:34:28|28130.6
14:34:29|28129.79
14:34:30|28134.98
14:34:31|28133.42
14:34:32|28136.52
14:34:34|28134.75
14:34:35|28134.33
14:34:36|28133.95
14:34:37|28150.01
14:34:38|28156.12
14:34:39|28160.92
14:34:40|28155.8
14:34:41|28156.8
14:34:41|28156.03
14:34:43|28149.45
14:34:44|28148.56
14:34:45|28146.87
14:34:46|28143.5
14:34:47|28142.34
14:34:48|28133.82
14:34:48|28133.45
14:34:50|28134.76
14:34:50|28133.87
14:34:52|28140.21
14:34:53|28146.58
14:34:53|28144.5
14:34:55|28148.
14:34:55|28142.67
14:34:57|28143.2
14:34:57|28143.69
14:34:59|28139.74
14:35:00|28139.31
14:35:01|28139.21
14:35:02|28141.6
14:35:03|28149.98
14:35:03|28147.12
14:35:05|28145.85
14:35:05|28149.65
14:35:07|28149.48
14:35:08|28153.41
14:35:09|28152.96
14:35:10|28152.67
14:35:11|28152.69
14:35:11|28154.91
14:35:13|28155.21
14:35:14|28152.53
14:35:15|28150.67
14:35:15|28149.6
14:35:17|28141.79
14:35:18|28143.45
14:35:19|28143.41
14:35:20|28142.83
14:35:21|28142.13
14:35:23|28141.21
14:35:24|28142.95
14:35:24|28142.66
14:35:25|28140.53
14:35:26|28134.23
14:35:27|28133.57
14:35:28|28130.77
14:35:29|28135.94
14:35:30|28132.41
14:35:31|28135.91
14:35:32|28137.35
14:35:34|28150.
14:35:34|28150.94
14:35:36|28148.83
14:35:37|28150.97
14:35:38|28149.12
14:35:38|28159.06
14:35:40|28162.23
14:35:40|28153.17
14:35:41|28149.91
14:35:42|28153.6
14:35:44|28162.5
14:35:45|28156.68
14:35:46|28154.46
14:35:47|28154.3
14:35:47|28155.87
14:35:49|28161.3
14:35:50|28153.8
14:35:51|28153.35
14:35:51|28146.29
14:35:52|28157.83
14:35:54|28160.46
14:35:55|28158.32
14:35:55|28152.86
14:35:57|28155.08
14:35:57|28153.58
14:35:59|28153.37
14:36:00|28152.48
14:36:01|28155.41
14:36:02|28159.37
14:36:03|28161.15
14:36:04|28164.57
14:36:04|28151.77
14:36:06|28147.37
14:36:07|28145.65
14:36:08|28146.19
14:36:09|28141.91
14:36:10|28137.64
14:36:11|28145.06
14:36:12|28130.
14:36:13|28129.98
14:36:14|28123.99
14:36:15|28115.48
14:36:16|28114.2
14:36:17|28126.58
14:36:18|28131.68
14:36:19|28131.55
14:36:20|28107.03
14:36:22|28112.95
14:36:22|28107.91
14:36:24|28113.41
14:36:25|28111.57
14:36:26|28109.81
14:36:27|28106.31
14:36:28|28104.94
14:36:30|28102.28
14:36:30|28096.88
14:36:32|28096.48
14:36:33|28098.7
14:36:33|28087.23
14:36:34|28093.23
14:36:35|28109.11
14:36:37|28104.04
14:36:38|28105.7
14:36:38|28100.44
14:36:40|28103.17
14:36:41|28110.36
14:36:42|28120.26
14:36:43|28117.37
14:36:44|28115.44
14:36:45|28119.48
14:36:46|28124.5
14:36:47|28124.5
14:36:48|28118.05
14:36:49|28117.49
14:36:50|28116.6
14:36:51|28116.4
14:36:52|28115.54
14:36:53|28117.17
14:36:54|28121.19
14:36:55|28115.8
14:36:56|28118.68
14:36:57|28114.98
14:36:58|28119.07
14:36:59|28117.8
14:37:00|28111.76
14:37:01|28114.68
14:37:02|28104.91
14:37:03|28116.4
14:37:04|28117.37
14:37:05|28125.04
14:37:06|28118.02
14:37:07|28114.16
14:37:08|28118.45
14:37:09|28117.17
14:37:10|28116.55
14:37:11|28116.98
14:37:12|28119.69
14:37:13|28117.78
14:37:14|28121.99
14:37:15|28121.43
14:37:16|28123.6
14:37:17|28126.6
14:37:18|28128.67
14:37:20|28126.19
14:37:21|28132.19
14:37:22|28133.93
14:37:23|28134.89
14:37:24|28131.62
14:37:25|28124.92
14:37:26|28129.04
14:37:27|28126.63
14:37:28|28124.42
14:37:29|28123.5
14:37:30|28119.21
14:37:31|28123.34
14:37:32|28123.51
14:37:33|28123.1
14:37:34|28123.65
14:37:35|28124.59
14:37:36|28120.56
14:37:37|28113.55
14:37:38|28114.84
14:37:39|28115.14
14:37:40|28115.32
14:37:41|28110.07
14:37:42|28106.84
14:37:43|28106.52
14:37:44|28100.67
14:37:45|28109.
14:37:46|28101.
14:37:47|28103.7
14:37:48|28100.27
14:37:49|28108.37
14:37:50|28108.1
14:37:51|28109.24
14:37:52|28111.21
14:37:53|28107.47
14:37:54|28110.6
14:37:55|28107.46
14:37:56|28107.3
14:37:57|28107.12
14:37:58|28107.12
14:37:59|28105.4
14:38:00|28101.92
14:38:01|28103.07
14:38:02|28109.69
14:38:03|28113.
14:38:04|28116.29
14:38:06|28116.17
14:38:06|28110.31
14:38:07|28107.07
14:38:08|28108.44
14:38:09|28099.24
14:38:10|28097.01
14:38:11|28098.77
14:38:12|28100.82
14:38:13|28101.04
14:38:14|28102.98
14:38:16|28101.77
14:38:17|28092.08
14:38:18|28090.96
14:38:18|28093.43
14:38:20|28085.28
14:38:21|28077.19
14:38:22|28081.46
14:38:24|28076.94
14:38:25|28071.69
14:38:26|28075.26
14:38:27|28077.43
14:38:28|28081.33
14:38:29|28081.75
14:38:30|28079.68
14:38:31|28079.72
14:38:32|28082.87
14:38:33|28080.08
14:38:34|28079.68
14:38:35|28085.8
14:38:36|28089.25
14:38:37|28087.85
14:38:38|28091.65
14:38:39|28092.82
14:38:40|28088.64
14:38:41|28091.73
14:38:42|28095.68
14:38:43|28095.2
14:38:44|28086.19
14:38:45|28091.13
14:38:46|28086.58
14:38:47|28091.11
14:38:48|28097.44
14:38:49|28094.42
14:38:50|28091.81
14:38:51|28093.38
14:38:53|28094.43
14:38:54|28095.46
14:38:54|28089.82
14:38:55|28094.68
14:38:56|28098.84
14:38:58|28097.69
14:38:58|28094.55
14:38:59|28094.09
14:39:00|28083.08
14:39:02|28085.17
14:39:03|28086.55
14:39:04|28096.16
14:39:05|28095.87
14:39:06|28095.78
14:39:06|28092.69
14:39:08|28098.38
14:39:09|28095.21
14:39:10|28098.33
14:39:11|28087.33
14:39:11|28084.93
14:39:13|28089.42
14:39:14|28089.78
14:39:14|28082.57
14:39:16|28086.94
14:39:17|28089.1
14:39:18|28086.99
14:39:19|28088.87
14:39:20|28086.26
14:39:21|28086.94
14:39:22|28086.38
14:39:24|28087.56
14:39:25|28078.46
14:39:26|28078.94
14:39:27|28079.04
14:39:28|28080.88
14:39:29|28074.52
14:39:30|28074.52
14:39:31|28074.52
14:39:32|28079.31
14:39:33|28085.26
14:39:34|28093.5
14:39:35|28092.59
14:39:37|28087.99
14:39:37|28086.79
14:39:39|28088.26
14:39:39|28090.73
14:39:41|28096.35
14:39:42|28098.71
14:39:43|28105.77
14:39:44|28101.95
14:39:45|28098.25
14:39:45|28102.34
14:39:46|28096.92
14:39:48|28097.88
14:39:48|28099.14
14:39:50|28093.96
14:39:51|28095.63
14:39:51|28095.77
14:39:53|28093.03
14:39:54|28094.13
14:39:55|28089.14
14:39:55|28087.8
14:39:57|28083.92
14:39:58|28085.68
14:39:59|28084.96
14:40:00|28081.78
14:40:01|28080.
14:40:02|28080.33
14:40:03|28085.4
14:40:04|28091.14
14:40:05|28087.2
14:40:06|28087.79
14:40:06|28089.91
14:40:08|28086.49
14:40:09|28085.9
14:40:10|28090.96
14:40:11|28096.36
14:40:11|28098.79
14:40:12|28096.42
14:40:13|28101.59
14:40:15|28099.7
14:40:16|28099.04
14:40:17|28098.11
14:40:18|28093.4
14:40:19|28097.18
14:40:19|28106.02
14:40:21|28106.82
14:40:22|28108.53
14:40:24|28106.87
14:40:25|28103.02
14:40:26|28102.7
14:40:27|28103.41
14:40:27|28100.58
14:40:28|28101.76
14:40:30|28101.1
14:40:31|28101.49
14:40:31|28102.05
14:40:32|28099.53
14:40:34|28099.88
14:40:35|28100.84
14:40:36|28098.48
14:40:37|28100.11
14:40:38|28103.54
14:40:40|28104.37
14:40:40|28100.66
14:40:41|28105.16
14:40:42|28105.95
14:40:44|28104.53
14:40:45|28105.58
14:40:45|28102.21
14:40:46|28104.8
14:40:47|28099.
14:40:49|28097.48
14:40:49|28097.44
14:40:51|28098.89
14:40:51|28093.48
14:40:53|28097.88
14:40:54|28095.64
14:40:54|28099.82
14:40:55|28096.41
14:40:56|28090.51
14:40:58|28092.15
14:40:58|28084.28
14:41:00|28084.33
14:41:00|28089.33
14:41:01|28091.13
14:41:02|28091.83
14:41:03|28092.48
14:41:04|28096.5
14:41:06|28092.96
14:41:06|28091.31
14:41:08|28088.98
14:41:08|28088.54
14:41:09|28091.01
14:41:10|28080.53
14:41:12|28079.
14:41:12|28068.74
14:41:14|28072.44
14:41:14|28070.17
14:41:15|28071.53
14:41:17|28067.39
14:41:18|28070.7
14:41:18|28073.52
14:41:20|28061.74
14:41:21|28061.56
14:41:22|28069.84
14:41:22|28070.12
14:41:24|28078.9
14:41:25|28081.37
14:41:26|28085.21
14:41:26|28085.46
14:41:28|28077.18
14:41:29|28084.84
14:41:30|28084.48
14:41:31|28090.44
14:41:32|28096.95
14:41:33|28101.92
14:41:34|28098.55
14:41:35|28099.82
14:41:36|28098.72
14:41:37|28100.77
14:41:38|28094.72
14:41:39|28106.03
14:41:40|28108.72
14:41:41|28108.63
14:41:42|28106.72
14:41:43|28114.9
14:41:44|28119.83
14:41:45|28113.22
14:41:46|28114.33
14:41:47|28115.17
14:41:49|28116.14
14:41:50|28116.6
14:41:50|28122.95
14:41:51|28117.19
14:41:52|28121.63
14:41:53|28118.77
14:41:54|28111.36
14:41:55|28113.13
14:41:56|28111.71
14:41:57|28110.79
14:41:58|28113.13
14:41:59|28115.87
14:42:01|28108.49
14:42:01|28105.9
14:42:02|28108.11
14:42:03|28110.39
14:42:04|28117.5
14:42:06|28120.71
14:42:06|28113.04
14:42:08|28110.88
14:42:09|28113.32
14:42:10|28105.25
14:42:10|28110.59
14:42:12|28110.39
14:42:13|28110.49
14:42:14|28104.91
14:42:15|28101.04
14:42:16|28103.53
14:42:17|28100.01
14:42:18|28099.92
14:42:19|28097.38
14:42:20|28099.39
14:42:21|28099.39
14:42:22|28098.9
14:42:23|28098.39
14:42:24|28099.86
14:42:26|28093.95
14:42:27|28095.46
14:42:28|28095.63
14:42:29|28095.63
14:42:30|28095.75
14:42:31|28099.91
14:42:32|28099.91
14:42:33|28097.3
14:42:34|28101.25
14:42:35|28097.94
14:42:36|28094.54
14:42:37|28089.7
14:42:38|28087.5
14:42:39|28095.42
14:42:40|28096.37
14:42:41|28090.2
14:42:42|28088.39
14:42:43|28085.61
14:42:44|28087.09
14:42:45|28087.09
14:42:46|28084.51
14:42:47|28085.72
14:42:48|28085.09
14:42:49|28080.73
14:42:50|28086.11
14:42:51|28088.2
14:42:52|28082.
14:42:53|28088.34
14:42:54|28088.45
14:42:55|28089.72
14:42:56|28086.45
14:42:57|28083.99
14:42:58|28085.7
14:42:59|28085.06
14:43:00|28085.17
14:43:01|28083.42
14:43:02|28082.64
14:43:03|28076.29
14:43:04|28070.72
14:43:05|28070.37
14:43:06|28073.51
14:43:07|28074.01
14:43:08|28072.46
14:43:09|28072.53
14:43:10|28071.74
14:43:11|28073.26
14:43:12|28074.06
14:43:13|28078.4
14:43:14|28080.29
14:43:15|28079.99
14:43:16|28080.08
14:43:17|28079.91
14:43:18|28080.57
14:43:19|28080.43
14:43:20|28080.43
14:43:21|28083.44
14:43:22|28078.33
14:43:23|28080.79
14:43:25|28077.68
14:43:26|28073.09
14:43:27|28076.16
14:43:28|28076.07
14:43:29|28075.83
14:43:30|28074.67
14:43:31|28073.77
14:43:32|28070.95
14:43:34|28067.43
14:43:34|28075.06
14:43:35|28077.77
14:43:36|28077.9
14:43:37|28077.82
14:43:38|28074.78
14:43:39|28074.05
14:43:40|28073.83
14:43:41|28077.55
14:43:42|28073.22
14:43:43|28074.61
14:43:44|28072.29
14:43:46|28071.56
14:43:47|28066.95
14:43:48|28070.21
14:43:49|28071.53
14:43:50|28070.31
14:43:51|28067.65
14:43:52|28067.65
14:43:53|28071.46
14:43:54|28068.11
14:43:55|28068.81
14:43:56|28065.89
14:43:57|28064.87
14:43:58|28068.11
14:43:59|28063.
14:44:00|28059.98
14:44:01|28066.42
14:44:02|28068.67
14:44:03|28064.89
14:44:04|28066.59
14:44:05|28065.27
14:44:06|28057.25
14:44:07|28054.31
14:44:08|28042.03
14:44:09|28041.42
14:44:10|28041.98
14:44:11|28045.6
14:44:12|28046.87
14:44:13|28047.91
14:44:14|28046.23
14:44:15|28047.1
14:44:16|28038.22
14:44:17|28043.2
14:44:18|28043.2
14:44:19|28041.05
14:44:20|28035.57
14:44:21|28035.94
14:44:22|28007.02
14:44:23|28026.02
14:44:24|28024.07
14:44:25|28034.01
14:44:26|28032.9
14:44:28|28032.74
14:44:29|28040.
14:44:30|28040.11
14:44:31|28039.64
14:44:32|28039.67
14:44:33|28038.03
14:44:34|28039.93
14:44:35|28039.68
14:44:36|28041.33
14:44:37|28038.59
14:44:38|28041.39
14:44:39|28049.45
14:44:40|28050.
14:44:41|28041.96
14:44:42|28038.86
14:44:43|28032.88
14:44:44|28031.65
14:44:45|28033.42
14:44:46|28033.66
14:44:47|28024.11
14:44:48|28033.57
14:44:49|28025.94
14:44:50|28028.43
14:44:51|28027.16
14:44:52|28021.72
14:44:53|28022.78
14:44:54|28025.
14:44:55|28026.06
14:44:56|28023.38
14:44:57|28026.05
14:44:58|28030.02
14:44:59|28030.83
14:45:00|28027.82
14:45:01|28024.19
14:45:02|28022.97
14:45:03|28025.88
14:45:04|28028.29
14:45:05|28020.84
14:45:06|28018.57
14:45:07|28021.03
14:45:08|28014.63
14:45:10|28010.86
14:45:10|28009.78
14:45:12|28012.71
14:45:12|28010.97
14:45:13|28008.12
14:45:15|28005.95
14:45:16|28006.4
14:45:16|28001.39
14:45:18|28001.63
14:45:19|28004.36
14:45:20|27999.01
14:45:20|27997.83
14:45:22|28003.
14:45:22|28011.23
14:45:23|28016.98
14:45:25|28005.56
14:45:25|28012.15
14:45:27|28011.78
14:45:27|28016.73
14:45:29|28020.
14:45:30|28021.26
14:45:31|28020.8
14:45:32|28026.57
14:45:34|28022.84
14:45:35|28015.12
14:45:35|28019.91
14:45:37|28023.01
14:45:38|28029.76
14:45:38|28027.88
14:45:39|28024.17
14:45:41|28025.86
14:45:42|28019.91
14:45:42|28020.84
14:45:43|28024.61
14:45:44|28025.02
14:45:46|28018.55
14:45:46|28019.38
14:45:47|28013.14
14:45:48|28014.63
14:45:49|28014.98
14:45:51|28015.97
14:45:51|28014.68
14:45:52|28015.3
14:45:53|28017.61
14:45:55|28018.
14:45:55|28015.52
14:45:56|28013.43
14:45:58|28005.71
14:45:58|28008.4
14:45:59|28003.8
14:46:00|28005.86
14:46:02|27998.47
14:46:03|28008.23
14:46:04|28005.71
14:46:05|28003.74
14:46:05|27999.51
14:46:07|27992.76
14:46:07|27996.8
14:46:09|27997.98
14:46:10|27992.86
14:46:11|27999.82
14:46:12|27992.22
14:46:13|27991.65
14:46:14|27996.89
14:46:15|27998.01
14:46:16|27999.86
14:46:17|27996.69
14:46:18|27991.7
14:46:19|27985.34
14:46:20|27988.19
14:46:21|27988.03
14:46:22|28003.09
14:46:23|28007.79
14:46:24|28001.16
14:46:25|28003.89
14:46:26|28003.8
14:46:27|27996.18
14:46:28|27991.9
14:46:29|27996.25
14:46:30|27988.14
14:46:31|27991.22
14:46:32|27990.37
14:46:33|27989.78
14:46:35|27992.61
14:46:36|27989.39
14:46:37|27993.11
14:46:38|27987.43
14:46:38|27988.6
14:46:40|27991.04
14:46:41|27993.07
14:46:42|27996.41
14:46:42|27995.45
14:46:44|27991.99
14:46:45|27996.34
14:46:46|27997.78
14:46:47|27994.58
14:46:48|27997.85
14:46:48|27996.36
14:46:50|28000.29
14:46:50|27999.29
14:46:52|28004.48
14:46:52|28007.61
14:46:54|28009.65
14:46:55|28006.73
14:46:56|28009.4
14:46:57|28009.11
14:46:58|28008.27
14:46:59|28008.25
14:47:00|28010.25
14:47:01|28012.44
14:47:02|28001.59
14:47:03|27999.04
14:47:04|27998.92
14:47:05|28003.06
14:47:06|28006.32
14:47:07|27999.94
14:47:08|28001.69
14:47:09|27999.11
14:47:10|27999.75
14:47:11|27999.32
14:47:12|28000.63
14:47:13|28000.01
14:47:14|27997.85
14:47:15|27998.72
14:47:16|27999.76
14:47:17|27995.16
14:47:18|27991.99
14:47:19|27993.69
14:47:20|27997.98
14:47:21|27997.73
14:47:22|28001.16
14:47:23|27997.44
14:47:24|28003.73
14:47:25|27999.2
14:47:26|28011.71
14:47:27|28010.33
14:47:28|28011.36
14:47:29|28013.59
14:47:31|28015.47
14:47:32|28015.65
14:47:33|28015.64
14:47:34|28012.69
14:47:35|28018.45
14:47:36|28012.67
14:47:37|28009.14
14:47:38|28014.9
14:47:39|28013.61
14:47:40|28013.99
14:47:41|28011.77
14:47:42|28014.74
14:47:43|28017.03
14:47:44|28010.79
14:47:45|28010.48
14:47:46|28010.42
14:47:47|28006.62
14:47:48|28000.01
14:47:49|27998.61
14:47:50|27999.08
14:47:51|28002.74
14:47:52|28002.8
14:47:53|27999.41
14:47:54|27992.86
14:47:56|27990.87
14:47:56|27992.19
14:47:57|27993.82
14:47:58|27991.43
14:48:00|27999.05
14:48:01|27998.29
14:48:01|28009.2
14:48:03|28006.3
14:48:04|28002.67
14:48:04|28004.91
14:48:05|28006.89
14:48:07|28009.32
14:48:08|28013.07
14:48:09|28008.6
14:48:10|28011.83
14:48:11|28011.45
14:48:12|28011.42
14:48:13|28011.67
14:48:14|28014.64
14:48:15|28029.61
14:48:16|28026.84
14:48:16|28027.95
14:48:18|28032.95
14:48:19|28032.09
14:48:20|28028.7
14:48:21|28027.04
14:48:21|28025.38
14:48:23|28024.91
14:48:24|28027.13
14:48:25|28021.55
14:48:26|28023.68
14:48:26|28026.41
14:48:28|28023.13
14:48:28|28018.98
14:48:30|28015.79
14:48:32|28018.5
14:48:32|28018.52
14:48:34|28016.04
14:48:35|28016.21
14:48:36|28018.96
14:48:37|28017.05
14:48:37|28013.72
14:48:39|28012.1
14:48:40|28008.51
14:48:40|28011.3
14:48:42|28016.07
14:48:43|28017.37
14:48:44|28015.54
14:48:45|28016.49
14:48:46|28012.87
14:48:47|28011.88
14:48:48|28017.13
14:48:49|28012.77
14:48:50|28015.78
14:48:51|28013.53
14:48:52|28014.26
14:48:53|28016.4
14:48:55|28020.9
14:48:55|28016.1
14:48:56|28020.17
14:48:57|28014.78
14:48:59|28009.35
14:48:59|28011.62
14:49:00|28011.2
14:49:01|28013.04
14:49:02|28015.49
14:49:04|28018.72
14:49:05|28013.86
14:49:06|28018.12
14:49:07|28015.85
14:49:08|28017.01
14:49:09|28022.58
14:49:10|28023.81
14:49:11|28029.33
14:49:12|28025.69
14:49:13|28024.36
14:49:14|28026.56
14:49:15|28025.47
14:49:16|28025.47
14:49:17|28026.52
14:49:18|28027.35
14:49:19|28024.64
14:49:20|28027.61
14:49:21|28028.24
14:49:22|28027.85
14:49:23|28027.26
14:49:24|28027.31
14:49:24|28028.74
14:49:25|28025.9
14:49:27|28035.73
14:49:27|28036.41
14:49:29|28038.4
14:49:30|28035.86
14:49:31|28035.41
14:49:32|28035.02
14:49:33|28037.09
14:49:34|28036.38
14:49:35|28042.91
14:49:37|28044.59
14:49:38|28035.64
14:49:39|28037.72
14:49:40|28034.02
14:49:41|28034.53
14:49:42|28036.73
14:49:43|28036.01
14:49:44|28036.03
14:49:44|28037.67
14:49:46|28042.36
14:49:47|28045.38
14:49:48|28046.07
14:49:49|28045.81
14:49:50|28045.43
14:49:51|28050.
14:49:52|28049.25
14:49:53|28047.3
14:49:54|28047.33
14:49:55|28048.65
14:49:56|28050.24
14:49:57|28052.29
14:49:58|28047.89
14:49:59|28056.5
14:50:00|28052.62
14:50:01|28052.55
14:50:02|28055.43
14:50:03|28064.69
14:50:04|28066.42
14:50:05|28067.29
14:50:06|28064.05
14:50:07|28065.5
14:50:08|28063.9
14:50:09|28064.97
14:50:10|28060.26
14:50:11|28055.74
14:50:12|28051.3
14:50:13|28045.1
14:50:14|28045.31
14:50:15|28047.27
14:50:16|28042.27
14:50:17|28037.68
14:50:18|28037.68
14:50:20|28025.96
14:50:20|28032.64
14:50:22|28020.
14:50:22|28019.9
14:50:24|28024.44
14:50:24|28021.74
14:50:25|28023.2
14:50:26|28018.67
14:50:27|28017.15
14:50:29|28019.02
14:50:29|28009.91
14:50:31|28011.28
14:50:31|28009.51
14:50:33|28011.55
14:50:35|28017.15
14:50:35|28016.98
14:50:36|28020.31
14:50:37|28021.87
14:50:39|28023.
14:50:39|28023.06
14:50:41|28019.47
14:50:42|28020.31
14:50:43|28017.62
14:50:44|28010.65
14:50:45|28007.15
14:50:46|28009.91
14:50:47|28008.9
14:50:48|28010.02
14:50:49|28000.16
14:50:50|28004.89
14:50:51|28002.58
14:50:52|28009.16
14:50:54|28011.66
14:50:54|28009.38
14:50:55|28011.67
14:50:56|28001.18
14:50:57|28002.09
14:50:58|28003.82
14:50:59|28002.67
14:51:00|28001.95
14:51:01|28003.3
14:51:02|27999.69
14:51:03|28000.06
14:51:04|28009.89
14:51:05|28017.15
14:51:06|28013.67
14:51:08|28016.26
14:51:08|28014.72
14:51:09|28008.71
14:51:10|28011.
14:51:11|28009.98
14:51:13|28004.92
14:51:13|28007.85
14:51:14|28006.26
14:51:15|28006.19
14:51:16|28001.72
14:51:17|27998.71
14:51:18|28001.64
14:51:19|28005.32
14:51:20|28006.94
14:51:21|28008.43
14:51:22|28013.38
14:51:24|28010.32
14:51:24|28013.69
14:51:25|28017.39
14:51:27|28018.44
14:51:28|28013.66
14:51:29|28014.08
14:51:29|28018.38
14:51:31|28016.17
14:51:31|28012.62
14:51:33|28020.17
14:51:34|28018.37
14:51:35|28020.61
14:51:37|28020.
14:51:38|28026.34
14:51:39|28018.46
14:51:40|28022.22
14:51:41|28019.79
14:51:42|28023.68
14:51:43|28025.22
14:51:44|28027.28
14:51:44|28026.04
14:51:45|28028.26
14:51:47|28027.32
14:51:48|28029.61
14:51:49|28029.12
14:51:50|28030.62
14:51:51|28030.58
14:51:52|28030.58
14:51:53|28027.81
14:51:54|28027.81
14:51:55|28028.55
14:51:56|28032.78
14:51:57|28032.84
14:51:58|28028.61
14:51:59|28026.6
14:52:00|28033.
14:52:01|28030.59
14:52:02|28036.86
14:52:03|28043.38
14:52:04|28043.6
14:52:05|28038.82
14:52:06|28035.21
14:52:07|28040.23
14:52:08|28036.8
14:52:09|28034.77
14:52:10|28036.52
14:52:11|28034.6
14:52:12|28035.8
14:52:13|28032.74
14:52:14|28034.91
14:52:15|28039.3
14:52:16|28041.23
14:52:17|28039.66
14:52:18|28044.56
14:52:19|28044.56
14:52:20|28044.52
14:52:21|28077.36
14:52:22|28071.91
14:52:23|28073.46
14:52:24|28076.2
14:52:25|28073.53
14:52:26|28071.13
14:52:28|28067.76
14:52:28|28069.89
14:52:29|28068.37
14:52:30|28070.18
14:52:31|28069.5
14:52:32|28071.11
14:52:34|28067.23
14:52:35|28069.22
14:52:36|28075.52
14:52:37|28080.25
14:52:38|28074.01
14:52:39|28075.55
14:52:40|28071.6
14:52:41|28078.23
14:52:42|28077.22
14:52:43|28078.49
14:52:44|28084.6
14:52:45|28087.45
14:52:46|28106.5
14:52:47|28101.09
14:52:48|28098.51
14:52:49|28099.38
14:52:50|28097.73
14:52:51|28098.21
14:52:52|28095.18
14:52:53|28084.62
14:52:54|28091.7
14:52:55|28093.94
14:52:56|28092.86
14:52:58|28087.62
14:52:58|28093.2
14:52:59|28089.99
14:53:01|28098.39
14:53:01|28097.82
14:53:02|28097.83
14:53:03|28092.68
14:53:04|28095.
14:53:05|28093.14
14:53:06|28093.14
14:53:07|28091.74
14:53:08|28089.8
14:53:09|28086.09
14:53:10|28088.39
14:53:11|28088.41
14:53:12|28094.15
14:53:13|28097.56
14:53:14|28097.68
14:53:15|28091.79
14:53:17|28088.83
14:53:17|28090.91
14:53:19|28084.19
14:53:19|28087.79
14:53:20|28093.24
14:53:21|28092.51
14:53:22|28091.92
14:53:23|28091.82
14:53:24|28086.19
14:53:25|28092.37
14:53:26|28096.19
14:53:27|28092.34
14:53:28|28092.22
14:53:30|28092.26
14:53:30|28093.3
14:53:31|28090.96
14:53:32|28086.83
14:53:33|28086.59
14:53:35|28085.91
14:53:36|28081.76
14:53:37|28087.78
14:53:37|28085.55
14:53:38|28082.43
14:53:40|28092.
14:53:41|28089.72
14:53:42|28088.08
14:53:43|28088.7
14:53:44|28087.54
14:53:45|28086.01
14:53:46|28086.18
14:53:47|28080.92
14:53:48|28086.75
14:53:49|28082.44
14:53:50|28081.35
14:53:51|28084.43
14:53:52|28082.07
14:53:53|28082.45
14:53:54|28084.8
14:53:55|28085.11
14:53:56|28089.91
14:53:57|28095.18
14:53:58|28092.5
14:53:59|28095.47
14:54:01|28093.03
14:54:01|28096.
14:54:02|28098.47
14:54:03|28098.74
14:54:04|28095.22
14:54:05|28089.38
14:54:07|28088.73
14:54:07|28088.76
14:54:09|28088.76
14:54:09|28085.35
14:54:11|28092.88
14:54:12|28084.86
14:54:13|28090.54
14:54:14|28092.9
14:54:15|28090.91
14:54:16|28100.
14:54:17|28097.86
14:54:18|28100.36
14:54:19|28098.13
14:54:20|28102.64
14:54:20|28102.22
14:54:22|28100.84
14:54:23|28089.53
14:54:24|28089.47
14:54:25|28091.76
14:54:26|28089.91
14:54:26|28091.62
14:54:28|28086.42
14:54:28|28091.01
14:54:30|28091.01
14:54:31|28084.04
14:54:32|28086.83
14:54:32|28090.35
14:54:34|28091.45
14:54:35|28088.36
14:54:36|28088.69
14:54:37|28084.69
14:54:39|28084.35
14:54:39|28084.35
14:54:40|28084.35
14:54:41|28082.17
14:54:42|28081.46
14:54:43|28083.29
14:54:44|28083.34
14:54:46|28083.78
14:54:47|28084.39
14:54:48|28088.03
14:54:48|28091.24
14:54:50|28090.19
14:54:50|28090.15
14:54:52|28088.25
14:54:53|28088.65
14:54:54|28083.85
14:54:55|28085.58
14:54:56|28093.4
14:54:57|28090.64
14:54:58|28096.2
14:54:58|28092.36
14:54:59|28092.84
14:55:00|28094.1
14:55:01|28093.24
14:55:02|28094.07
14:55:04|28089.59
14:55:05|28085.41
14:55:06|28088.22
14:55:07|28088.27
14:55:08|28091.46
14:55:09|28094.14
14:55:10|28095.24
14:55:11|28098.72
14:55:12|28098.92
14:55:13|28105.
14:55:14|28111.99
14:55:15|28119.13
14:55:16|28125.68
14:55:17|28122.78
14:55:18|28121.3
14:55:19|28121.1
14:55:20|28117.4
14:55:21|28113.98
14:55:22|28115.38
14:55:23|28115.
14:55:24|28107.55
14:55:25|28108.98
14:55:26|28110.79
14:55:27|28112.24
14:55:28|28109.48
14:55:29|28110.26
14:55:30|28112.7
14:55:31|28110.22
14:55:32|28109.
14:55:33|28107.91
14:55:34|28105.9
14:55:35|28114.91
14:55:36|28112.93
14:55:37|28115.8
14:55:39|28116.18
14:55:39|28115.82
14:55:41|28118.19
14:55:42|28114.
14:55:43|28111.68
14:55:43|28108.02
14:55:44|28108.18
14:55:46|28116.91
14:55:47|28112.55
14:55:48|28117.12
14:55:48|28113.69
14:55:50|28119.76
14:55:51|28117.05
14:55:52|28117.21
14:55:53|28117.
14:55:54|28117.
14:55:55|28114.91
14:55:56|28109.46
14:55:57|28108.67
14:55:58|28108.69
14:55:59|28110.94
14:56:00|28107.62
14:56:01|28113.4
14:56:02|28116.57
14:56:03|28116.57
14:56:04|28115.
14:56:05|28116.08
14:56:06|28121.46
14:56:08|28120.12
14:56:08|28118.08
14:56:10|28113.17
14:56:11|28112.7
14:56:11|28118.02
14:56:13|28118.41
14:56:13|28120.
14:56:14|28120.
14:56:15|28113.48
14:56:17|28110.94
14:56:17|28114.91
14:56:18|28115.75
14:56:19|28116.9
14:56:20|28115.58
14:56:21|28115.58
14:56:23|28111.67
14:56:23|28115.91
14:56:25|28115.81
14:56:25|28109.5
14:56:26|28114.02
14:56:27|28113.44
14:56:29|28109.91
14:56:29|28110.84
14:56:30|28109.
14:56:32|28112.71
14:56:32|28112.07
14:56:34|28111.5
14:56:34|28110.
14:56:36|28116.93
14:56:36|28121.98
14:56:38|28119.88
14:56:39|28122.69
14:56:40|28122.26
14:56:41|28122.
14:56:42|28133.33
14:56:43|28133.74
14:56:44|28128.23
14:56:45|28129.73
14:56:46|28125.08
14:56:47|28124.72
14:56:48|28125.68
14:56:49|28122.82
14:56:50|28125.94
14:56:51|28122.29
14:56:52|28119.05
14:56:53|28127.79
14:56:54|28122.81
14:56:56|28128.6
14:56:56|28123.33
14:56:58|28132.13
14:56:59|28132.13
14:57:00|28130.93
14:57:00|28132.08
14:57:02|28126.7
14:57:03|28128.14
14:57:03|28124.45
14:57:05|28123.82
14:57:05|28114.11
14:57:07|28114.11
14:57:08|28118.98
14:57:09|28118.96
14:57:10|28108.67
14:57:11|28111.88
14:57:12|28116.28
14:57:13|28116.16
14:57:14|28116.16
14:57:15|28115.23
14:57:16|28115.78
14:57:17|28114.43
14:57:18|28114.36
14:57:19|28113.56
14:57:20|28114.89
14:57:21|28114.93
14:57:22|28113.62
14:57:23|28114.43
14:57:24|28114.51
14:57:25|28113.74
14:57:26|28116.45
14:57:27|28113.7
14:57:28|28114.91
14:57:29|28113.34
14:57:30|28118.35
14:57:31|28114.21
14:57:32|28113.95
14:57:33|28115.32
14:57:34|28115.13
14:57:35|28111.85
14:57:36|28109.67
14:57:37|28114.41
14:57:38|28107.6
14:57:39|28128.62
14:57:40|28128.06
14:57:41|28128.62
14:57:42|28126.47
14:57:43|28128.
14:57:45|28127.05
14:57:46|28126.39
14:57:46|28128.29
14:57:48|28127.37
14:57:48|28129.9
14:57:50|28133.09
14:57:51|28129.8
14:57:52|28127.57
14:57:53|28123.37
14:57:54|28132.5
14:57:55|28129.37
14:57:56|28134.59
14:57:57|28132.13
14:57:58|28129.58
14:58:00|28126.28
14:58:00|28130.4
14:58:01|28130.75
14:58:02|28128.05
14:58:03|28127.6
14:58:04|28122.81
14:58:05|28119.72
14:58:06|28119.14
14:58:07|28120.36
14:58:09|28119.12
14:58:10|28124.76
14:58:11|28129.22
14:58:12|28126.4
14:58:13|28128.64
14:58:14|28129.97
14:58:15|28130.22
14:58:16|28130.13
14:58:17|28131.65
14:58:18|28127.99
14:58:18|28124.67
14:58:20|28123.92
14:58:21|28124.72
14:58:22|28120.7
14:58:23|28125.17
14:58:24|28123.09
14:58:25|28122.41
14:58:26|28124.33
14:58:26|28128.3
14:58:28|28124.11
14:58:29|28114.91
14:58:30|28116.35
14:58:31|28114.2
14:58:31|28112.2
14:58:33|28111.49
14:58:34|28111.06
14:58:34|28112.14
14:58:35|28115.22
14:58:36|28117.96
14:58:38|28119.73
14:58:39|28118.2
14:58:40|28122.67
14:58:42|28117.83
14:58:43|28115.29
14:58:44|28117.
14:58:45|28114.32
14:58:45|28114.66
14:58:47|28109.87
14:58:48|28104.81
14:58:49|28108.42
14:58:50|28105.3
14:58:51|28106.99
14:58:52|28106.99
14:58:53|28109.26
14:58:54|28106.3
14:58:55|28114.01
14:58:56|28115.59
14:58:57|28118.34
14:58:59|28119.8
14:58:59|28118.34
14:59:00|28116.93
14:59:01|28117.41
14:59:02|28115.31
14:59:03|28114.33
14:59:04|28110.06
14:59:05|28119.7
14:59:06|28123.78
14:59:07|28122.61
14:59:08|28124.43
14:59:09|28124.57
14:59:10|28126.43
14:59:11|28120.31
14:59:12|28121.99
14:59:14|28124.43
14:59:15|28118.92
14:59:15|28122.71
14:59:17|28122.33
14:59:17|28125.3
14:59:19|28125.26
14:59:20|28119.4
14:59:21|28125.24
14:59:22|28120.78
14:59:22|28125.23
14:59:24|28129.68
14:59:25|28130.25
14:59:26|28128.27
14:59:27|28131.25
14:59:27|28125.37
14:59:29|28129.39
14:59:30|28127.32
14:59:31|28124.18
14:59:32|28129.37
14:59:33|28131.23
14:59:34|28126.24
14:59:35|28127.96
14:59:36|28124.91
14:59:37|28125.31
14:59:38|28129.48
14:59:39|28127.84
14:59:40|28129.
14:59:41|28119.92
14:59:42|28117.12
14:59:43|28117.18
14:59:44|28121.64
14:59:46|28118.66
14:59:47|28123.89
14:59:48|28122.51
14:59:48|28122.08
14:59:50|28122.13
14:59:51|28126.25
14:59:52|28118.31
14:59:53|28118.78
14:59:54|28118.09
14:59:55|28121.11
14:59:56|28121.77
14:59:57|28130.2
14:59:58|28126.38
14:59:59|28126.25
15:00:00|28124.47
15:00:01|28131.63
15:00:02|28137.14
15:00:03|28131.29
15:00:04|28122.54
15:00:05|28132.02
15:00:06|28150.
15:00:07|28150.72
15:00:09|28146.25
15:00:09|28143.97
15:00:10|28145.08
15:00:11|28145.96
15:00:12|28146.64
15:00:13|28145.55
15:00:14|28146.41
15:00:15|28144.98
15:00:16|28144.82
15:00:17|28143.27
15:00:18|28142.74
15:00:20|28141.61
15:00:21|28144.57
15:00:21|28147.2
15:00:23|28146.59
15:00:23|28150.34
15:00:24|28148.34
15:00:26|28152.1
15:00:27|28150.92
15:00:27|28154.
15:00:29|28155.72
15:00:29|28154.73
15:00:31|28162.37
15:00:31|28158.67
15:00:33|28161.89
15:00:34|28171.1
15:00:34|28173.52
15:00:35|28171.48
15:00:37|28169.26
15:00:38|28165.12
15:00:39|28171.8
15:00:40|28174.88
15:00:41|28176.09
15:00:41|28169.66
15:00:43|28169.39
15:00:44|28164.89
15:00:45|28165.93
15:00:46|28168.12
15:00:47|28166.62
15:00:49|28164.53
15:00:50|28168.15
15:00:51|28163.86
15:00:52|28169.88
15:00:53|28165.23
15:00:54|28167.43
15:00:55|28161.59
15:00:56|28168.05
15:00:57|28163.21
15:00:58|28157.78
15:00:59|28157.66
15:01:00|28157.06
15:01:01|28159.47
15:01:03|28165.01
15:01:03|28165.72
15:01:04|28162.03
15:01:05|28166.73
15:01:06|28169.95
15:01:07|28171.43
15:01:09|28171.1
15:01:10|28173.9
15:01:11|28168.14
15:01:11|28171.02
15:01:12|28174.61
15:01:14|28178.1
15:01:15|28179.99
15:01:16|28183.32
15:01:17|28181.6
15:01:17|28179.6
15:01:19|28180.76
15:01:19|28181.35
15:01:20|28175.83
15:01:22|28171.45
15:01:22|28169.12
15:01:23|28172.1
15:01:25|28178.52
15:01:26|28189.99
15:01:27|28182.59
15:01:27|28184.29
15:01:29|28190.85
15:01:30|28192.42
15:01:31|28194.17
15:01:32|28189.22
15:01:33|28189.38
15:01:34|28186.65
15:01:34|28185.47
15:01:35|28184.67
15:01:37|28179.54
15:01:38|28177.95
15:01:39|28178.87
15:01:40|28184.72
15:01:41|28181.94
15:01:41|28180.5
15:01:42|28179.03
15:01:44|28180.69
15:01:45|28174.76
15:01:46|28182.99
15:01:47|28182.78
15:01:49|28178.11
15:01:49|28175.78
15:01:50|28176.39
15:01:51|28186.14
15:01:52|28183.
15:01:53|28183.49
15:01:54|28185.1
15:01:55|28186.81
15:01:56|28184.44
15:01:57|28183.6
15:01:58|28179.8
15:01:59|28170.42
15:02:00|28165.74
15:02:01|28167.5
15:02:02|28174.79
15:02:03|28173.68
15:02:04|28168.26
15:02:05|28171.58
15:02:06|28178.73
15:02:07|28173.11
15:02:08|28180.44
15:02:09|28176.09
15:02:10|28174.87
15:02:11|28171.58
15:02:12|28165.
15:02:13|28162.01
15:02:14|28162.3
15:02:15|28159.98
15:02:16|28146.05
15:02:17|28151.46
15:02:18|28154.44
15:02:19|28139.6
15:02:20|28134.6
15:02:21|28131.13
15:02:22|28128.81
15:02:23|28128.08
15:02:24|28132.56
15:02:26|28137.08
15:02:26|28129.98
15:02:27|28135.5
15:02:29|28133.1
15:02:29|28133.
15:02:30|28130.8
15:02:32|28129.29
15:02:33|28128.03
15:02:33|28130.57
15:02:35|28125.5
15:02:35|28125.11
15:02:37|28123.39
15:02:37|28117.25
15:02:38|28112.58
15:02:39|28111.48
15:02:40|28110.84
15:02:41|28108.82
15:02:42|28110.79
15:02:44|28109.73
15:02:45|28110.45
15:02:46|28110.52
15:02:48|28105.94
15:02:49|28110.52
15:02:50|28113.27
15:02:51|28113.86
15:02:52|28116.
15:02:53|28122.97
15:02:54|28113.75
15:02:55|28113.82
15:02:56|28111.84
15:02:57|28119.84
15:02:58|28123.53
15:02:59|28125.26
15:03:00|28124.59
15:03:01|28124.32
15:03:02|28123.02
15:03:03|28122.96
15:03:04|28119.77
15:03:05|28124.31
15:03:06|28120.51
15:03:07|28121.37
15:03:08|28117.06
15:03:09|28119.78
15:03:10|28118.44
15:03:11|28115.68
15:03:12|28117.23
15:03:14|28112.05
15:03:14|28109.84
15:03:15|28106.27
15:03:16|28101.52
15:03:17|28107.89
15:03:18|28112.49
15:03:19|28117.29
15:03:21|28111.58
15:03:21|28115.65
15:03:22|28123.16
15:03:23|28122.37
15:03:24|28125.24
15:03:25|28120.93
15:03:26|28119.75
15:03:27|28121.92
15:03:29|28126.58
15:03:30|28127.53
15:03:30|28130.63
15:03:32|28121.59
15:03:33|28123.24
15:03:34|28128.25
15:03:34|28123.97
15:03:36|28122.09
15:03:36|28124.57
15:03:37|28120.48
15:03:38|28127.43
15:03:39|28127.29
15:03:41|28128.76
15:03:41|28135.02
15:03:43|28139.18
15:03:44|28141.41
15:03:45|28144.04
15:03:47|28146.84
15:03:48|28150.53
15:03:49|28135.19
15:03:50|28136.92
15:03:51|28137.11
15:03:52|28129.
15:03:53|28124.91
15:03:54|28127.52
15:03:55|28125.26
15:03:57|28123.37
15:03:57|28123.37
15:03:58|28125.54
15:03:59|28121.9
15:04:01|28117.36
15:04:01|28119.58
15:04:02|28120.84
15:04:03|28122.69
15:04:05|28111.47
15:04:06|28115.02
15:04:07|28114.13
15:04:08|28115.69
15:04:08|28119.06
15:04:09|28112.
15:04:10|28114.27
15:04:12|28115.03
15:04:12|28116.51
15:04:14|28114.89
15:04:15|28115.08
15:04:16|28118.66
15:04:17|28107.6
15:04:18|28105.14
15:04:19|28109.85
15:04:20|28101.03
15:04:20|28104.96
15:04:21|28099.09
15:04:23|28104.03
15:04:24|28106.43
15:04:24|28105.79
15:04:26|28110.78
15:04:27|28108.6
15:04:27|28106.
15:04:29|28102.15
15:04:30|28102.02
15:04:31|28104.03
15:04:32|28106.26
15:04:33|28103.69
15:04:34|28105.11
15:04:35|28100.65
15:04:36|28100.65
15:04:37|28104.67
15:04:38|28101.93
15:04:39|28101.06
15:04:39|28104.21
15:04:41|28104.87
15:04:42|28100.93
15:04:43|28103.91
15:04:44|28105.94
15:04:45|28106.48
15:04:47|28107.37
15:04:48|28104.43
15:04:49|28116.76
15:04:50|28115.1
15:04:52|28109.3
15:04:52|28106.02
15:04:54|28108.9
15:04:55|28111.51
15:04:56|28102.55
15:04:57|28103.95
15:04:57|28105.8
15:04:59|28105.02
15:05:00|28104.87
15:05:01|28111.5
15:05:02|28112.74
15:05:03|28108.64
15:05:04|28113.4
15:05:05|28105.49
15:05:06|28106.42
15:05:07|28105.05
15:05:08|28106.68
15:05:09|28106.19
15:05:10|28101.55
15:05:11|28106.06
15:05:12|28103.97
15:05:13|28102.51
15:05:14|28105.5
15:05:15|28113.29
15:05:16|28108.64
15:05:17|28103.72
15:05:18|28099.78
15:05:19|28096.84
15:05:20|28092.41
15:05:21|28085.17
15:05:22|28095.13
15:05:23|28092.63
15:05:24|28095.12
15:05:25|28094.2
15:05:26|28090.68
15:05:27|28088.27
15:05:28|28087.92
15:05:29|28089.52
15:05:30|28088.46
15:05:31|28086.83
15:05:32|28075.07
15:05:33|28076.26
15:05:34|28067.61
15:05:35|28084.9
15:05:36|28087.93
15:05:37|28084.02
15:05:38|28085.
15:05:39|28087.23
15:05:40|28091.38
15:05:41|28087.22
15:05:42|28090.6
15:05:43|28091.1
15:05:44|28086.2
15:05:45|28090.78
15:05:47|28090.66
15:05:48|28092.96
15:05:49|28103.2
15:05:50|28100.3
15:05:52|28094.23
15:05:52|28089.
15:05:54|28088.96
15:05:55|28091.21
15:05:56|28092.35
15:05:57|28089.63
15:05:57|28086.22
15:05:59|28086.22
15:06:00|28087.18
15:06:01|28091.43
15:06:02|28091.22
15:06:03|28089.08
15:06:04|28087.1
15:06:04|28085.32
15:06:06|28087.05
15:06:07|28085.97
15:06:08|28083.98
15:06:09|28082.85
15:06:10|28084.91
15:06:11|28085.3
15:06:12|28086.2
15:06:13|28089.94
15:06:14|28099.41
15:06:15|28100.87
15:06:16|28102.
15:06:17|28104.66
15:06:18|28107.31
15:06:19|28102.29
15:06:20|28102.1
15:06:21|28093.75
15:06:22|28089.95
15:06:23|28088.85
15:06:24|28091.68
15:06:25|28088.86
15:06:26|28087.73
15:06:27|28083.7
15:06:28|28085.87
15:06:29|28078.25
15:06:30|28082.16
15:06:31|28079.05
15:06:32|28079.06
15:06:33|28073.03
15:06:34|28072.35
15:06:35|28072.43
15:06:36|28072.86
15:06:37|28072.88
15:06:38|28071.49
15:06:39|28071.32
15:06:40|28071.68
15:06:41|28071.68
15:06:43|28072.7
15:06:43|28073.28
15:06:44|28076.84
15:06:45|28079.2
15:06:47|28079.3
15:06:48|28074.8
15:06:49|28067.23
15:06:50|28069.32
15:06:50|28067.55
15:06:52|28068.
15:06:53|28064.81
15:06:54|28068.48
15:06:55|28075.95
15:06:56|28074.6
15:06:57|28074.59
15:06:58|28074.78
15:06:59|28074.9
15:07:00|28082.78
15:07:01|28083.17
15:07:03|28091.29
15:07:03|28089.99
15:07:04|28086.57
15:07:05|28082.75
15:07:06|28084.32
15:07:08|28081.48
15:07:08|28076.69
15:07:09|28076.12
15:07:10|28072.67
15:07:11|28073.86
15:07:13|28079.15
15:07:14|28079.2
15:07:15|28076.3
15:07:15|28070.85
15:07:16|28075.56
15:07:17|28082.15
15:07:18|28080.32
15:07:19|28084.09
15:07:21|28078.02
15:07:21|28076.35
15:07:23|28080.16
15:07:23|28079.91
15:07:25|28082.05
15:07:25|28080.08
15:07:26|28080.99
15:07:27|28079.16
15:07:29|28080.57
15:07:30|28080.57
15:07:30|28078.39
15:07:31|28080.08
15:07:32|28076.82
15:07:34|28073.75
15:07:34|28073.12
15:07:35|28072.51
15:07:37|28070.
15:07:37|28072.2
15:07:38|28075.06
15:07:39|28075.06
15:07:41|28075.01
15:07:41|28066.13
15:07:42|28067.77
15:07:44|28066.17
15:07:44|28066.16
15:07:46|28060.7
15:07:46|28058.79
15:07:47|28059.6
15:07:49|28062.
15:07:50|28060.6
15:07:51|28059.53
15:07:52|28063.59
15:07:53|28061.05
15:07:55|28067.94
15:07:55|28064.96
15:07:57|28065.92
15:07:57|28062.3
15:07:59|28064.91
15:08:00|28070.43
15:08:00|28070.65
15:08:01|28067.94
15:08:03|28067.24
15:08:04|28065.15
15:08:05|28068.42
15:08:06|28071.78
15:08:07|28066.
15:08:08|28057.45
15:08:09|28059.91
15:08:09|28050.6
15:08:11|28057.
15:08:12|28049.7
15:08:13|28045.17
15:08:14|28050.61
15:08:15|28059.51
15:08:16|28059.51
15:08:17|28048.65
15:08:18|28039.93
15:08:19|28039.45
15:08:20|28039.91
15:08:21|28045.38
15:08:22|28043.9
15:08:23|28045.96
15:08:24|28044.32
15:08:25|28050.49
15:08:26|28056.35
15:08:27|28057.63
15:08:28|28055.33
15:08:29|28054.95
15:08:30|28051.04
15:08:31|28054.9
15:08:32|28060.27
15:08:33|28057.7
15:08:34|28055.12
15:08:35|28055.13
15:08:36|28059.
15:08:37|28060.34
15:08:38|28061.39
15:08:39|28063.13
15:08:40|28065.94
15:08:41|28069.77
15:08:42|28070.93
15:08:43|28071.5
15:08:44|28068.02
15:08:45|28067.13
15:08:46|28067.42
15:08:47|28061.9
15:08:48|28062.87
15:08:49|28067.13
15:08:51|28070.73
15:08:52|28070.1
15:08:53|28067.13
15:08:54|28070.18
15:08:55|28070.81
15:08:56|28067.97
15:08:57|28060.46
15:08:58|28063.43
15:08:59|28053.75
15:09:00|28051.87
15:09:01|28057.19
15:09:02|28053.71
15:09:03|28061.59
15:09:05|28059.16
15:09:05|28059.69
15:09:06|28059.05
15:09:07|28060.96
15:09:08|28065.23
15:09:09|28070.1
15:09:10|28061.87
15:09:12|28060.08
15:09:12|28060.55
15:09:14|28056.16
15:09:15|28058.83
15:09:16|28060.64
15:09:17|28050.22
15:09:17|28049.52
15:09:19|28044.37
15:09:20|28047.43
15:09:21|28044.14
15:09:22|28048.94
15:09:23|28045.49
15:09:24|28047.39
15:09:25|28046.33
15:09:26|28048.91
15:09:27|28044.91
15:09:28|28039.65
15:09:29|28035.11
15:09:30|28038.
15:09:31|28038.
15:09:32|28040.6
15:09:33|28037.9
15:09:34|28039.91
15:09:35|28039.34
15:09:36|28040.76
15:09:37|28039.61
15:09:38|28039.88
15:09:39|28044.91
15:09:40|28045.61
15:09:41|28041.88
15:09:42|28041.1
15:09:43|28041.81
15:09:44|28041.1
15:09:45|28038.22
15:09:46|28037.15
15:09:47|28030.97
15:09:48|28029.92
15:09:49|28032.13
15:09:50|28027.52
15:09:51|28033.54
15:09:52|28029.52
15:09:53|28024.2
15:09:54|28027.43
15:09:55|28028.32
15:09:56|28023.64
15:09:57|28031.5
15:09:58|28024.91
15:10:00|28026.12
15:10:01|28026.27
15:10:02|28030.5
15:10:03|28032.33
15:10:04|28035.93
15:10:05|28029.97
15:10:06|28028.22
15:10:07|28035.42
15:10:08|28035.75
15:10:09|28038.73
15:10:10|28039.11
15:10:11|28041.68
15:10:12|28044.69
15:10:13|28034.05
15:10:14|28036.79
15:10:15|28030.16
15:10:16|28027.9
15:10:17|28029.91
15:10:18|28026.71
15:10:19|28024.5
15:10:20|28024.15
15:10:21|28023.1
15:10:22|28021.93
15:10:23|28021.91
15:10:24|28025.53
15:10:25|28024.64
15:10:26|28027.89
15:10:27|28022.31
15:10:28|28024.64
15:10:29|28024.96
15:10:30|28025.66
15:10:31|28026.46
15:10:32|28026.63
15:10:33|28034.91
15:10:34|28030.55
15:10:35|28040.15
15:10:36|28026.24
15:10:37|28015.43
15:10:38|28011.45
15:10:39|28006.66
15:10:40|28003.27
15:10:41|28001.54
15:10:42|28010.74
15:10:43|28013.44
15:10:44|28012.6
15:10:45|28012.38
15:10:46|28009.08
15:10:47|28011.55
15:10:48|28004.89
15:10:49|28007.92
15:10:50|28006.31
15:10:51|28012.03
15:10:52|28011.5
15:10:53|28007.
15:10:54|28010.26
15:10:56|28010.33
15:10:56|28005.05
15:10:57|28003.55
15:10:58|28001.81
15:10:59|27996.6
15:11:00|27994.25
15:11:02|27995.96
15:11:02|27991.
15:11:04|27988.37
15:11:05|27974.98
15:11:06|27973.32
15:11:07|27980.79
15:11:08|27984.09
15:11:09|27981.36
15:11:10|27985.2
15:11:11|27978.64
15:11:12|27977.36
15:11:13|27980.9
15:11:14|27985.73
15:11:16|27994.97
15:11:17|27989.38
15:11:18|27999.83
15:11:19|27994.11
15:11:20|28001.23
15:11:21|27997.97
15:11:22|28002.02
15:11:22|27998.39
15:11:24|28003.68
15:11:25|28006.74
15:11:26|28008.6
15:11:27|28015.33
15:11:28|28013.61
15:11:29|28011.82
15:11:30|28019.94
15:11:31|28014.14
15:11:32|28018.26
15:11:33|28012.28
15:11:34|28018.36
15:11:35|28018.14
15:11:36|28016.29
15:11:37|28014.65
15:11:38|28010.58
15:11:39|28015.6
15:11:40|28030.02
15:11:41|28032.45
15:11:42|28030.09
15:11:43|28022.6
15:11:44|28022.98
15:11:45|28026.38
15:11:46|28023.31
15:11:47|28022.86
15:11:48|28022.03
15:11:49|28024.
15:11:50|28023.57
15:11:52|28016.36
15:11:53|28017.33
15:11:54|28021.15
15:11:55|28020.8
15:11:56|28020.99
15:11:57|28024.31
15:11:58|28027.84
15:12:00|28031.06
15:12:01|28031.47
15:12:02|28029.11
15:12:03|28035.
15:12:03|28036.94
15:12:05|28034.91
15:12:05|28031.34
15:12:07|28031.93
15:12:08|28029.94
15:12:08|28029.62
15:12:09|28033.25
15:12:10|28033.9
15:12:12|28035.2
15:12:13|28033.91
15:12:14|28033.43
15:12:15|28036.51
15:12:16|28035.35
15:12:17|28035.
15:12:17|28027.49
15:12:19|28029.77
15:12:20|28021.3
15:12:20|28020.42
15:12:22|28021.48
15:12:23|28024.23
15:12:23|28022.21
15:12:25|28022.62
15:12:26|28024.56
15:12:26|28027.34
15:12:28|28028.79
15:12:28|28028.
15:12:29|28026.08
15:12:31|28029.95
15:12:31|28027.77
15:12:32|28032.82
15:12:34|28033.35
15:12:34|28029.92
15:12:35|28030.9
15:12:37|28029.62
15:12:37|28023.85
15:12:38|28021.82
15:12:40|28025.83
15:12:41|28025.37
15:12:41|28017.98
15:12:42|28018.37
15:12:44|28019.45
15:12:44|28012.59
15:12:45|28013.03
15:12:46|28008.38
15:12:47|28007.18
15:12:48|28006.52
15:12:49|28008.3
15:12:51|28009.67
15:12:51|28010.64
15:12:53|28007.28
15:12:54|28002.82
15:12:56|28000.37
15:12:56|27997.34
15:12:57|27999.76
15:12:59|27997.86
15:12:59|27998.63
15:13:01|28003.99
15:13:02|28001.86
15:13:03|27989.87
15:13:04|27985.16
15:13:05|27986.25
15:13:06|27988.08
15:13:07|27993.94
15:13:08|27996.97
15:13:09|27997.67
15:13:10|27996.09
15:13:11|28002.98
15:13:12|27998.66
15:13:13|28003.2
15:13:14|28006.15
15:13:15|28007.45
15:13:16|28008.11
15:13:17|28003.91
15:13:18|28006.36
15:13:19|28008.1
15:13:20|28008.28
15:13:21|28004.04
15:13:22|28004.04
15:13:23|28008.5
15:13:24|28013.37
15:13:25|28013.13
15:13:26|28008.44
15:13:27|28012.09
15:13:28|28012.06
15:13:29|28008.51
15:13:30|28014.01
15:13:31|28014.94
15:13:32|28010.78
15:13:33|28008.51
15:13:34|28001.24
15:13:35|28001.4
15:13:36|28000.27
15:13:37|27998.37
15:13:38|27998.3
15:13:39|27995.08
15:13:40|27993.73
15:13:41|27992.13
15:13:42|27992.5
15:13:43|27995.63
15:13:44|27995.45
15:13:45|27998.
15:13:46|27996.28
15:13:47|28002.93
15:13:48|27999.11
15:13:49|27998.41
15:13:50|28008.18
15:13:51|28017.93
15:13:52|28022.62
15:13:54|28022.05
15:13:55|28017.27
15:13:56|28019.78
15:13:57|28016.79
15:13:58|28019.41
15:13:59|28019.44
15:14:00|28019.43
15:14:01|28023.05
15:14:02|28022.26
15:14:03|28019.68
15:14:04|28021.95
15:14:05|28028.19
15:14:06|28027.48
15:14:07|28026.31
15:14:08|28027.69
15:14:09|28032.
15:14:10|28034.79
15:14:11|28034.27
15:14:12|28033.96
15:14:13|28036.85
15:14:14|28039.15
15:14:15|28045.88
15:14:16|28051.24
15:14:17|28055.31
15:14:18|28054.9
15:14:19|28057.23
15:14:20|28050.03
15:14:21|28047.72
15:14:22|28050.08
15:14:23|28055.97
15:14:24|28050.
15:14:25|28049.91
15:14:26|28052.48
15:14:27|28041.63
15:14:28|28040.83
15:14:29|28041.04
15:14:30|28041.51
15:14:31|28040.88
15:14:32|28038.02
15:14:33|28043.08
15:14:34|28040.02
15:14:35|28039.8
15:14:36|28042.96
15:14:37|28042.27
15:14:38|28038.85
15:14:39|28032.12
15:14:40|28034.65
15:14:41|28038.42
15:14:42|28037.19
15:14:43|28034.85
15:14:44|28040.76
15:14:45|28024.9
15:14:46|28025.93
15:14:47|28025.88
15:14:48|28025.72
15:14:49|28024.16
15:14:51|28020.86
15:14:51|28016.6
15:14:52|28021.45
15:14:53|28022.22
15:14:55|28020.54
15:14:56|28021.12
15:14:57|28018.71
15:14:58|28017.89
15:15:00|28016.56
15:15:00|28015.34
15:15:01|28015.63
15:15:02|28015.92
15:15:03|28016.95
15:15:04|28023.8
15:15:06|28019.91
15:15:07|28016.53
15:15:08|28015.34
15:15:09|28023.91
15:15:10|28018.8
15:15:11|28015.79
15:15:12|28016.58
15:15:13|28013.92
15:15:14|28011.42
15:15:15|28012.49
15:15:16|28013.93
15:15:17|28013.93
15:15:18|28016.76
15:15:19|28026.6
15:15:20|28024.87
15:15:21|28034.19
15:15:22|28036.01
15:15:24|28035.88
15:15:24|28037.13
15:15:25|28029.73
15:15:26|28034.36
15:15:27|28031.29
15:15:28|28027.59
15:15:29|28026.59
15:15:30|28026.71
15:15:31|28027.28
15:15:32|28032.32
15:15:33|28034.3
15:15:34|28036.66
15:15:35|28029.59
15:15:36|28029.67
15:15:37|28033.83
15:15:38|28027.55
15:15:39|28027.42
15:15:40|28028.37
15:15:41|28028.39
15:15:42|28028.4
15:15:43|28026.07
15:15:44|28023.57
15:15:45|28026.15
15:15:46|28028.1
15:15:47|28023.18
15:15:48|28020.12
15:15:49|28021.29
15:15:50|28017.3
15:15:51|28019.84
15:15:52|28020.06
15:15:53|28019.33
15:15:54|28018.99
15:15:56|28019.42
15:15:57|28020.29
15:15:58|28021.11
15:15:59|28023.62
15:16:00|28026.3
15:16:02|28025.93
15:16:02|28024.1
15:16:04|28018.9
15:16:05|28012.99
15:16:06|28008.08
15:16:07|28009.81
15:16:08|28015.37
15:16:09|28015.17
15:16:10|28012.45
15:16:11|28012.46
15:16:12|28012.55
15:16:14|28014.61
15:16:15|28018.02
15:16:15|28019.41
15:16:17|28015.38
15:16:17|28013.18
15:16:19|28012.9
15:16:19|28012.33
15:16:20|28006.
15:16:21|28006.15
15:16:22|28006.15
15:16:23|28006.95
15:16:25|28007.5
15:16:25|28010.76
15:16:27|28006.82
15:16:28|28010.76
15:16:29|28006.19
15:16:30|28002.42
15:16:31|27999.51
15:16:31|28002.01
15:16:33|28001.92
15:16:34|28000.46
15:16:35|28001.89
15:16:35|27999.8
15:16:37|27997.79
15:16:37|28004.18
15:16:39|28004.31
15:16:40|28000.77
15:16:40|28002.31
15:16:42|28003.22
15:16:42|28007.48
15:16:44|28000.
15:16:44|28006.72
15:16:45|28007.51
15:16:47|28002.34
15:16:48|27995.72
15:16:48|27997.63
15:16:49|27994.4
15:16:50|27994.66
15:16:52|27995.55
15:16:53|27983.98
15:16:54|27988.28
15:16:54|27989.88
15:16:55|27990.49
15:16:57|27989.81
15:16:58|27986.05
15:17:00|27986.42
15:17:00|27985.87
15:17:01|27984.37
15:17:02|27984.12
15:17:03|27981.21
15:17:04|27973.21
15:17:05|27974.55
15:17:06|27971.
15:17:07|27971.55
15:17:08|27974.87
15:17:09|27974.87
15:17:10|27976.46
15:17:11|27982.98
15:17:12|27986.48
15:17:13|27989.91
15:17:14|27982.2
15:17:15|27983.45
15:17:16|27977.52
15:17:17|27977.52
15:17:18|27977.8
15:17:19|27978.34
15:17:20|27977.86
15:17:21|27973.19
15:17:22|27975.79
15:17:23|27981.5
15:17:24|27976.42
15:17:25|27975.88
15:17:26|27979.45
15:17:27|27982.17
15:17:28|27986.04
15:17:29|27988.53
15:17:30|27988.6
15:17:31|27986.45
15:17:32|27984.61
15:17:33|27985.79
15:17:34|27984.52
15:17:35|27987.32
15:17:36|27985.48
15:17:37|27984.66
15:17:38|27987.71
15:17:39|27988.18
15:17:40|27992.28
15:17:41|27992.45
15:17:42|27995.09
15:17:43|27996.42
15:17:44|27993.88
15:17:45|27998.86
15:17:46|27996.08
15:17:47|27994.91
15:17:48|27993.52
15:17:49|27999.27
15:17:50|27999.99
15:17:51|27997.6
15:17:52|27998.7
15:17:53|27992.74
15:17:54|27991.3
15:17:55|27992.25
15:17:56|27990.7
15:17:58|27992.78
15:17:59|27994.8
15:18:00|27997.17
15:18:01|27998.09
15:18:03|27996.99
15:18:03|28001.8
15:18:04|28006.34
15:18:05|28001.66
15:18:07|27995.04
15:18:08|27995.47
15:18:09|27994.44
15:18:09|27999.39
15:18:10|27999.84
15:18:12|28003.19
15:18:13|28006.93
15:18:14|28009.83
15:18:15|28004.47
15:18:16|28011.11
15:18:17|28015.
15:18:18|28020.62
15:18:19|28012.84
15:18:20|28013.17
15:18:21|28010.71
15:18:22|28010.7
15:18:23|28008.39
15:18:24|28010.98
15:18:25|28014.9
15:18:26|28014.12
15:18:27|28013.14
15:18:28|28015.04
15:18:29|28012.55
15:18:30|28014.91
15:18:31|28013.1
15:18:32|28015.49
15:18:33|28003.43
15:18:34|28008.91
15:18:35|28009.91
15:18:36|28010.42
15:18:37|28011.81
15:18:38|28006.55
15:18:39|28003.02
15:18:40|28003.09
15:18:41|28005.44
15:18:42|28006.38
15:18:43|28006.36
15:18:44|28003.7
15:18:45|28004.37
15:18:46|28009.91
15:18:47|28005.07
15:18:48|28005.54
15:18:49|28007.3
15:18:50|28008.26
15:18:51|28008.46
15:18:52|28005.91
15:18:53|28008.39
15:18:54|28003.76
15:18:55|28001.45
15:18:56|28008.25
15:18:57|28011.27
15:18:58|28012.
15:18:59|28017.59
15:19:01|28015.02
15:19:01|28018.31
15:19:03|28015.8
15:19:04|28014.32
15:19:05|28010.94
15:19:06|28010.94
15:19:07|28010.61
15:19:08|28001.14
15:19:09|28005.1
15:19:10|28004.57
15:19:11|28004.55
15:19:12|28006.29
15:19:13|28006.94
15:19:14|28002.77
15:19:15|28001.63
15:19:16|28004.07
15:19:17|28007.57
15:19:18|28006.33
15:19:19|28008.15
15:19:20|28006.44
15:19:21|28010.49
15:19:22|28009.66
15:19:23|28008.66
15:19:24|28011.91
15:19:25|28012.58
15:19:26|28014.9
15:19:27|28014.9
15:19:28|28017.01
15:19:29|28022.99
15:19:30|28021.53
15:19:31|28021.72
15:19:32|28018.32
15:19:33|28022.08
15:19:34|28015.11
15:19:35|28010.3
15:19:36|28008.
15:19:37|28010.44
15:19:38|28009.26
15:19:39|28011.59
15:19:40|28006.81
15:19:41|28006.01
15:19:42|28003.9
15:19:43|28003.9
15:19:44|28003.8
15:19:45|28003.
15:19:46|28004.16
15:19:47|28006.45
15:19:48|28004.17
15:19:49|28006.99
15:19:50|28005.75
15:19:51|28008.89
15:19:52|28007.92
15:19:53|28007.26
15:19:54|28007.32
15:19:55|28002.72
15:19:56|28000.1
15:19:57|28000.
15:19:58|27994.42
15:19:59|27996.94
15:20:00|28005.4
15:20:01|28000.3
15:20:03|28004.87
15:20:04|28011.84
15:20:05|28011.73
15:20:06|28008.41
15:20:07|28008.78
15:20:08|28005.06
15:20:09|28004.23
15:20:10|28003.9
15:20:11|28003.66
15:20:12|28004.25
15:20:12|28003.04
15:20:13|28001.59
15:20:14|28008.06
15:20:16|28014.2
15:20:16|28005.06
15:20:18|28006.46
15:20:18|28014.58
15:20:20|28006.93
15:20:21|28006.9
15:20:22|28007.03
15:20:23|28007.12
15:20:24|28011.1
15:20:25|28014.24
15:20:26|28009.99
15:20:27|28011.9
15:20:28|28014.12
15:20:29|28015.95
15:20:30|28014.52
15:20:31|28014.3
15:20:32|28015.94
15:20:33|28014.68
15:20:34|28014.65
15:20:35|28015.32
15:20:36|28017.38
15:20:37|28017.32
15:20:38|28017.97
15:20:39|28018.03
15:20:40|28022.92
15:20:41|28025.16
15:20:42|28023.15
15:20:43|28027.01
15:20:44|28026.43
15:20:45|28024.8
15:20:46|28029.84
15:20:47|28030.59
15:20:48|28031.39
15:20:49|28035.68
15:20:50|28035.92
15:20:51|28034.99
15:20:52|28035.84
15:20:53|28033.96
15:20:55|28032.21
15:20:56|28035.95
15:20:56|28034.9
15:20:57|28035.27
15:20:58|28035.74
15:21:00|28034.02
15:21:01|28035.12
15:21:02|28039.55
15:21:03|28047.25
15:21:04|28049.31
15:21:06|28053.2
15:21:06|28052.6
15:21:08|28060.24
15:21:09|28054.91
15:21:10|28048.6
15:21:11|28048.83
15:21:12|28050.23
15:21:13|28051.96
15:21:14|28050.65
15:21:15|28041.46
15:21:16|28042.25
15:21:17|28049.08
15:21:18|28048.93
15:21:19|28048.
15:21:20|28046.26
15:21:21|28048.82
15:21:22|28044.65
15:21:23|28041.87
15:21:24|28040.92
15:21:25|28041.23
15:21:26|28034.75
15:21:27|28034.03
15:21:28|28031.
15:21:29|28035.93
15:21:30|28035.11
15:21:31|28036.48
15:21:32|28037.
15:21:33|28033.9
15:21:34|28035.51
15:21:35|28031.89
15:21:36|28028.28
15:21:37|28032.22
15:21:38|28035.43
15:21:39|28033.72
15:21:40|28034.54
15:21:41|28033.01
15:21:42|28031.05
15:21:43|28032.85
15:21:44|28024.45
15:21:45|28027.48
15:21:46|28026.62
15:21:47|28020.
15:21:48|28019.61
15:21:49|28017.38
15:21:50|28021.88
15:21:51|28016.01
15:21:52|28016.06
15:21:53|28023.57
15:21:54|28018.92
15:21:55|28019.61
15:21:56|28020.3
15:21:57|28012.86
15:21:58|28014.27
15:21:59|28018.01
15:22:00|28010.61
15:22:02|28015.09
15:22:03|28018.2
15:22:04|28023.74
15:22:05|28017.35
15:22:06|28014.21
15:22:07|28016.18
15:22:09|28014.28
15:22:09|28016.2
15:22:11|28017.88
15:22:12|28018.01
15:22:12|28018.9
15:22:14|28016.73
15:22:15|28018.83
15:22:15|28021.35
15:22:17|28018.75
15:22:18|28022.1
15:22:18|28022.09
15:22:19|28020.47
15:22:20|28018.02
15:22:22|28018.9
15:22:22|28022.09
15:22:23|28018.52
15:22:24|28022.09
15:22:26|28029.99
15:22:27|28029.69
15:22:28|28027.57
15:22:29|28029.68
15:22:30|28039.23
15:22:31|28038.77
15:22:32|28036.82
15:22:33|28034.34
15:22:34|28035.13
15:22:35|28035.16
15:22:36|28044.09
15:22:37|28041.36
15:22:38|28043.34
15:22:39|28042.73
15:22:40|28043.16
15:22:41|28038.76
15:22:42|28039.11
15:22:43|28037.15
15:22:44|28032.75
15:22:45|28035.89
15:22:46|28035.87
15:22:47|28032.24
15:22:48|28033.81
15:22:49|28033.62
15:22:50|28034.04
15:22:51|28033.27
15:22:52|28033.27
15:22:53|28032.69
15:22:54|28032.41
15:22:55|28030.18
15:22:56|28022.57
15:22:57|28024.64
15:22:58|28025.02
15:22:59|28026.4
15:23:00|28026.89
15:23:01|28026.69
15:23:02|28023.23
15:23:04|28020.37
15:23:05|28025.44
15:23:06|28025.66
15:23:07|28025.92
15:23:08|28029.13
15:23:09|28029.19
15:23:10|28029.67
15:23:11|28032.05
15:23:13|28032.88
15:23:13|28029.59
15:23:14|28026.16
15:23:16|28027.55
15:23:16|28027.26
15:23:17|28029.64
15:23:18|28031.94
15:23:19|28031.27
15:23:21|28028.54
15:23:21|28032.24
15:23:22|28035.98
15:23:23|28033.56
15:23:24|28027.77
15:23:26|28028.78
15:23:26|28033.31
15:23:27|28031.6
15:23:28|28031.6
15:23:29|28034.02
15:23:31|28031.51
15:23:31|28033.27
15:23:32|28033.26
15:23:33|28035.2
15:23:34|28032.9
15:23:35|28033.78
15:23:36|28029.91
15:23:37|28034.35
15:23:38|28032.11
15:23:39|28033.19
15:23:40|28031.68
15:23:42|28032.02
15:23:42|28034.94
15:23:43|28029.76
15:23:44|28029.84
15:23:45|28029.24
15:23:46|28030.96
15:23:47|28033.25
15:23:48|28029.51
15:23:49|28028.
15:23:50|28029.47
15:23:52|28029.74
15:23:53|28029.74
15:23:54|28030.49
15:23:55|28029.98
15:23:56|28026.82
15:23:57|28029.71
15:23:58|28028.02
15:23:58|28029.83
15:24:00|28028.
15:24:01|28027.8
15:24:02|28026.95
15:24:03|28024.85
15:24:04|28023.33
15:24:06|28023.49
15:24:06|28027.17
15:24:08|28026.44
15:24:09|28020.83
15:24:10|28009.22
15:24:11|28013.22
15:24:12|28012.78
15:24:13|28012.38
15:24:14|28012.17
15:24:15|28014.68
15:24:16|28017.26
15:24:17|28013.75
15:24:18|28016.72
15:24:19|28014.31
15:24:20|28003.09
15:24:20|28000.36
15:24:22|28000.15
15:24:23|28000.
15:24:24|28003.24
15:24:25|27997.56
15:24:26|28000.03
15:24:27|27997.94
15:24:27|27997.98
15:24:29|27996.99
15:24:30|27997.11
15:24:31|27996.58
15:24:32|27996.55
15:24:33|27994.07
15:24:34|27991.71
15:24:34|27997.5
15:24:36|28002.86
15:24:36|28001.36
15:24:38|28001.57
15:24:38|28001.05
15:24:40|28000.66
15:24:41|28001.57
15:24:41|28001.58
15:24:43|28005.73
15:24:44|28006.56
15:24:45|28007.68
15:24:46|28006.75
15:24:47|28005.61
15:24:48|28001.97
15:24:49|27999.73
15:24:50|28001.57
15:24:51|28000.36
15:24:52|27998.95
15:24:53|28000.58
15:24:54|27999.47
15:24:55|28000.66
15:24:56|28002.14
15:24:57|27998.04
15:24:58|27998.87
15:24:59|27999.56
15:25:00|27999.85
15:25:01|27999.97
15:25:02|27998.31
15:25:03|27998.65
15:25:04|27997.97
15:25:05|27998.02
15:25:06|28010.
15:25:08|28006.25
15:25:09|28002.48
15:25:10|28006.8
15:25:11|28007.24
15:25:12|28005.47
15:25:13|28009.61
15:25:14|28005.41
15:25:14|28005.73
15:25:16|28007.22
15:25:17|28007.69
15:25:18|28012.23
15:25:19|28010.5
15:25:20|28009.32
15:25:21|28009.3
15:25:22|28007.53
15:25:23|28007.61
15:25:24|28008.61
15:25:25|28013.05
15:25:26|28010.85
15:25:27|28012.32
15:25:28|28011.9
15:25:29|28013.49
15:25:30|28012.64
15:25:31|28013.07
15:25:32|28013.15
15:25:33|28021.88
15:25:34|28023.24
15:25:35|28017.43
15:25:36|28031.43
15:25:37|28030.7
15:25:38|28029.11
15:25:39|28032.4
15:25:40|28030.07
15:25:41|28030.06
15:25:42|28029.69
15:25:43|28026.92
15:25:44|28030.15
15:25:45|28029.62
15:25:46|28032.55
15:25:47|28028.8
15:25:48|28032.04
15:25:49|28029.98
15:25:50|28026.97
15:25:51|28029.93
15:25:52|28029.93
15:25:53|28025.82
15:25:54|28025.79
15:25:55|28028.14
15:25:56|28026.87
15:25:57|28020.39
15:25:58|28018.36
15:25:59|28021.32
15:26:00|28022.59
15:26:01|28025.98
15:26:02|28030.62
15:26:03|28028.2
15:26:04|28029.84
15:26:06|28032.02
15:26:07|28030.
15:26:08|28026.84
15:26:09|28021.51
15:26:10|28019.46
15:26:11|28022.9
15:26:13|28016.89
15:26:14|28018.45
15:26:14|28018.1
15:26:15|28017.73
15:26:16|28016.26
15:26:18|28016.62
15:26:18|28008.75
15:26:20|28010.54
15:26:21|28009.9
15:26:22|28013.4
15:26:23|28013.39
15:26:23|28008.29
15:26:25|28009.97
15:26:26|28009.3
15:26:27|28015.11
15:26:28|28016.23
15:26:29|28016.85
15:26:30|28020.46
15:26:31|28018.78
15:26:32|28024.9
15:26:33|28020.04
15:26:34|28020.4
15:26:35|28021.52
15:26:36|28027.27
15:26:37|28025.48
15:26:38|28031.1
15:26:39|28032.47
15:26:40|28031.74
15:26:41|28037.6
15:26:42|28040.
15:26:43|28036.64
15:26:44|28035.9
15:26:45|28035.16
15:26:46|28039.99
15:26:47|28040.07
15:26:48|28037.25
15:26:49|28037.32
15:26:50|28035.22
15:26:51|28038.05
15:26:52|28040.48
15:26:53|28041.23
15:26:55|28039.96
15:26:55|28039.63
15:26:56|28041.56
15:26:58|28040.24
15:26:58|28040.21
15:26:59|28038.54
15:27:00|28036.79
15:27:01|28038.37
15:27:03|28036.76
15:27:04|28040.13
15:27:05|28040.14
15:27:06|28040.03
15:27:07|28042.23
15:27:08|28041.03
15:27:09|28041.03
15:27:10|28041.53
15:27:11|28041.53
15:27:13|28046.36
15:27:14|28047.24
15:27:15|28040.15
15:27:16|28041.42
15:27:17|28040.05
15:27:18|28037.87
15:27:19|28033.1
15:27:20|28033.08
15:27:21|28033.68
15:27:22|28037.48
15:27:23|28038.92
15:27:24|28039.55
15:27:25|28042.17
15:27:26|28040.01
15:27:27|28058.82
15:27:28|28055.67
15:27:29|28056.96
15:27:30|28051.2
15:27:32|28051.91
15:27:32|28047.71
15:27:33|28049.8
15:27:34|28051.26
15:27:35|28056.21
15:27:36|28056.09
15:27:37|28058.49
15:27:38|28055.49
15:27:39|28056.88
15:27:40|28054.96
15:27:41|28053.07
15:27:42|28051.69
15:27:43|28050.29
15:27:44|28053.14
15:27:45|28049.75
15:27:46|28045.63
15:27:47|28047.47
15:27:48|28048.61
15:27:49|28047.23
15:27:50|28039.91
15:27:51|28041.15
15:27:52|28045.46
15:27:53|28045.98
15:27:54|28041.25
15:27:55|28041.29
15:27:56|28045.33
15:27:57|28043.27
15:27:58|28041.11
15:27:59|28043.56
15:28:01|28041.45
15:28:01|28047.48
15:28:02|28048.59
15:28:04|28043.93
15:28:04|28043.88
15:28:05|28043.96
15:28:06|28042.28
15:28:08|28039.5
15:28:09|28040.63
15:28:10|28035.09
15:28:12|28040.11
15:28:12|28035.67
15:28:13|28033.25
15:28:15|28032.91
15:28:16|28040.63
15:28:17|28045.74
15:28:17|28049.86
15:28:18|28048.45
15:28:19|28051.05
15:28:21|28048.34
15:28:22|28047.94
15:28:23|28048.18
15:28:23|28045.47
15:28:25|28050.04
15:28:25|28047.14
15:28:27|28050.93
15:28:27|28045.5
15:28:29|28044.93
15:28:30|28047.26
15:28:30|28047.25
15:28:32|28048.48
15:28:33|28050.
15:28:34|28055.
15:28:35|28057.98
15:28:35|28053.1
15:28:36|28051.51
15:28:37|28051.51
15:28:38|28053.61
15:28:39|28054.54
15:28:41|28054.01
15:28:42|28055.78
15:28:42|28060.65
15:28:44|28064.4
15:28:45|28064.89
15:28:46|28059.98
15:28:47|28059.2
15:28:47|28060.39
15:28:49|28054.65
15:28:50|28056.37
15:28:51|28056.62
15:28:52|28060.62
15:28:53|28060.44
15:28:54|28057.37
15:28:55|28058.98
15:28:56|28059.31
15:28:57|28062.1
15:28:58|28057.44
15:28:59|28059.69
15:29:00|28059.13
15:29:01|28054.8
15:29:02|28054.79
15:29:03|28053.98
15:29:04|28052.
15:29:05|28050.73
15:29:06|28052.95
15:29:07|28042.14
15:29:08|28040.04
15:29:09|28041.82
15:29:10|28044.46
15:29:11|28047.
15:29:13|28058.09
15:29:14|28059.47
15:29:15|28057.07
15:29:15|28067.74
15:29:17|28074.09
15:29:18|28080.26
15:29:19|28071.26
15:29:20|28072.75
15:29:21|28080.51
15:29:22|28076.79
15:29:23|28079.37
15:29:24|28094.
15:29:25|28087.92
15:29:26|28089.89
15:29:27|28086.98
15:29:28|28086.88
15:29:29|28081.92
15:29:30|28081.09
15:29:31|28078.75
15:29:32|28083.9
15:29:33|28076.88
15:29:34|28077.87
15:29:35|28080.61
15:29:36|28082.
15:29:37|28082.54
15:29:38|28081.85
15:29:39|28078.49
15:29:40|28078.49
15:29:41|28075.42
15:29:42|28073.28
15:29:43|28072.59
15:29:44|28071.38
15:29:45|28070.12
15:29:46|28073.69
15:29:47|28086.46
15:29:48|28089.37
15:29:49|28084.07
15:29:50|28082.97
15:29:51|28083.35
15:29:52|28083.35
15:29:53|28084.17
15:29:54|28083.76
15:29:55|28094.9
15:29:56|28093.79
15:29:57|28095.39
15:29:58|28095.4
15:29:59|28094.79
15:30:00|28103.66
15:30:01|28103.26
15:30:02|28097.45
15:30:03|28095.63
15:30:04|28097.95
15:30:05|28098.08
15:30:06|28091.16
15:30:07|28086.55
15:30:08|28089.31
15:30:09|28086.47
15:30:10|28084.51
15:30:12|28082.52
15:30:13|28084.47
15:30:14|28076.78
15:30:14|28081.54
15:30:16|28083.27
15:30:17|28083.45
15:30:18|28085.43
15:30:19|28084.76
15:30:20|28083.46
15:30:21|28085.92
15:30:22|28088.3
15:30:23|28088.97
15:30:24|28079.6
15:30:25|28077.55
15:30:26|28074.95
15:30:27|28075.66
15:30:28|28078.23
15:30:29|28075.7
15:30:30|28067.07
15:30:31|28066.07
15:30:32|28064.77
15:30:33|28072.05
15:30:34|28070.
15:30:35|28068.71
15:30:36|28066.7
15:30:37|28068.46
15:30:38|28069.16
15:30:39|28072.5
15:30:40|28065.77
15:30:41|28068.31
15:30:42|28065.25
15:30:43|28068.57
15:30:44|28071.57
15:30:45|28069.95
15:30:46|28070.56
15:30:47|28069.08
15:30:48|28072.05
15:30:49|28070.
15:30:50|28073.33
15:30:52|28076.42
15:30:52|28074.35
15:30:53|28074.04
15:30:54|28074.76
15:30:55|28073.79
15:30:56|28073.64
15:30:57|28073.79
15:30:58|28077.17
15:30:59|28079.77
15:31:00|28076.85
15:31:01|28079.77
15:31:02|28073.05
15:31:03|28074.68
15:31:04|28073.3
15:31:05|28076.38
15:31:06|28074.44
15:31:07|28070.9
15:31:08|28070.9
15:31:09|28061.52
15:31:11|28061.01
15:31:12|28059.43
15:31:13|28058.8
15:31:14|28056.64
15:31:15|28059.66
15:31:16|28054.5
15:31:17|28050.84
15:31:18|28046.83
15:31:19|28051.38
15:31:21|28056.79
15:31:22|28061.6
15:31:22|28059.76
15:31:24|28059.89
15:31:25|28059.18
15:31:26|28056.46
15:31:27|28060.24
15:31:28|28067.14
15:31:29|28067.07
15:31:30|28072.69
15:31:31|28073.17
15:31:32|28069.52
15:31:33|28068.51
15:31:34|28071.75
15:31:35|28070.8
15:31:36|28072.11
15:31:37|28068.98
15:31:38|28063.3
15:31:39|28065.1
15:31:40|28060.8
15:31:41|28062.2
15:31:42|28061.41
15:31:43|28064.69
15:31:44|28065.4
15:31:45|28069.86
15:31:46|28068.51
15:31:47|28066.52
15:31:48|28062.14
15:31:49|28068.52
15:31:50|28064.2
15:31:51|28064.77
15:31:52|28063.39
15:31:53|28067.65
15:31:54|28066.98
15:31:57|28067.63
15:31:58|28065.57
15:31:58|28069.58
15:31:59|28068.18
15:32:01|28069.22
15:32:02|28066.84
15:32:03|28061.34
15:32:04|28060.21
15:32:05|28061.
15:32:05|28059.85
15:32:06|28061.81
15:32:07|28065.5
15:32:09|28071.43
15:32:10|28070.4
15:32:11|28069.77
15:32:11|28065.13
15:32:13|28066.42
15:32:14|28068.95
15:32:16|28069.89
15:32:17|28069.89
15:32:18|28069.34
15:32:19|28073.46
15:32:20|28074.55
15:32:21|28073.32
15:32:22|28074.27
15:32:23|28074.4
15:32:24|28071.38
15:32:25|28074.5
15:32:26|28076.97
15:32:27|28075.28
15:32:28|28072.96
15:32:29|28075.18
15:32:30|28071.42
15:32:31|28072.46
15:32:32|28065.6
15:32:33|28067.63
15:32:34|28061.95
15:32:35|28064.91
15:32:36|28065.89
15:32:37|28066.33
15:32:38|28066.58
15:32:39|28070.62
15:32:40|28067.86
15:32:41|28061.65
15:32:42|28062.64
15:32:43|28050.07
15:32:44|28046.82
15:32:45|28044.07
15:32:46|28049.48
15:32:47|28050.
15:32:48|28049.45
15:32:49|28047.69
15:32:50|28044.95
15:32:51|28035.91
15:32:52|28035.92
15:32:53|28040.
15:32:54|28038.31
15:32:55|28039.54
15:32:56|28040.31
15:32:57|28037.7
15:32:58|28032.68
15:32:59|28022.07
15:33:00|28019.79
15:33:01|28016.97
15:33:02|28016.44
15:33:03|28017.29
15:33:04|28003.54
15:33:05|28004.95
15:33:06|28006.72
15:33:07|28005.94
15:33:08|28004.95
15:33:09|28009.22
15:33:10|28012.46
15:33:11|28006.73
15:33:12|28001.3
15:33:13|28002.27
15:33:15|28001.6
15:33:16|28003.48
15:33:17|27999.4
15:33:18|28006.
15:33:19|28004.46
15:33:20|27999.99
15:33:21|27999.11
15:33:22|28005.06
15:33:23|28008.23
15:33:25|28009.98
15:33:25|28006.44
15:33:27|28005.34
15:33:28|28009.92
15:33:29|28009.92
15:33:30|28009.92
15:33:31|28009.92
15:33:31|28006.35
15:33:33|28007.63
15:33:34|28006.53
15:33:34|28009.38
15:33:35|28009.24
15:33:36|28008.72
15:33:37|28004.83
15:33:38|27999.32
15:33:40|28000.98
15:33:41|28000.79
15:33:42|27996.14
15:33:43|27989.91
15:33:43|27992.45
15:33:45|27994.56
15:33:45|27994.3
15:33:46|27992.61
15:33:47|27992.68
15:33:48|27997.04
15:33:50|27995.29
15:33:51|27996.9
15:33:51|27995.58
15:33:52|27989.06
15:33:54|27991.68
15:33:55|27982.8
15:33:55|27980.56
15:33:56|27974.61
15:33:57|27975.16
15:33:58|27972.51
15:33:59|27973.63
15:34:00|27975.69
15:34:02|27974.13
15:34:02|27977.42
15:34:03|27977.86
15:34:04|27981.17
15:34:06|27979.8
15:34:06|27982.29
15:34:08|27974.05
15:34:09|27971.8
15:34:10|27975.21
15:34:11|27968.5
15:34:12|27970.84
15:34:13|27979.45
15:34:14|27984.09
15:34:16|27983.52
15:34:17|27985.45
15:34:18|27985.19
15:34:19|27983.73
15:34:20|27973.23
15:34:20|27975.25
15:34:22|27976.12
15:34:23|27982.43
15:34:24|27983.77
15:34:25|27984.49
15:34:26|27986.75
15:34:27|27981.9
15:34:28|27983.18
15:34:29|27982.98
15:34:31|27989.1
15:34:31|27984.06
15:34:32|27985.82
15:34:33|27983.95
15:34:34|27987.24
15:34:35|27987.35
15:34:37|27989.75
15:34:37|27989.95
15:34:39|27993.6
15:34:40|27995.05
15:34:41|27990.99
15:34:42|27997.91
15:34:43|27994.59
15:34:44|27993.06
15:34:45|27996.87
15:34:46|27996.13
15:34:47|27996.04
15:34:48|27989.05
15:34:49|27986.51
15:34:50|27988.82
15:34:51|27989.95
15:34:52|27990.23
15:34:53|27994.67
15:34:54|27993.69
15:34:55|27992.9
15:34:56|27997.16
15:34:57|27995.51
15:34:58|27995.95
15:34:59|27994.95
15:35:00|27991.2
15:35:01|27986.01
15:35:02|27985.66
15:35:03|27988.52
15:35:04|27985.66
15:35:05|27980.44
15:35:06|27979.86
15:35:07|27983.18
15:35:08|27981.72
15:35:09|27983.63
15:35:10|27981.38
15:35:11|27989.32
15:35:12|27991.43
15:35:13|27994.07
15:35:14|27997.5
15:35:15|28005.
15:35:17|27999.54
15:35:18|27999.94
15:35:18|28006.
15:35:20|27996.44
15:35:21|27993.21
15:35:22|27997.28
15:35:24|27994.37
15:35:24|27991.15
15:35:26|27987.64
15:35:27|27987.66
15:35:27|27983.66
15:35:29|27985.11
15:35:30|27985.61
15:35:30|27985.17
15:35:32|27984.75
15:35:32|27982.67
15:35:33|27988.43
15:35:35|27987.55
15:35:36|27984.63
15:35:37|27981.79
15:35:37|27980.67
15:35:38|27984.88
15:35:39|27989.
15:35:41|27988.73
15:35:41|27986.78
15:35:43|27987.19
15:35:44|27983.65
15:35:45|27982.34
15:35:46|27987.38
15:35:47|27992.43
15:35:48|27989.2
15:35:49|27994.01
15:35:50|27996.39
15:35:51|27997.28
15:35:52|27998.63
15:35:53|27999.04
15:35:54|27998.93
15:35:55|27998.23
15:35:56|27994.29
15:35:57|27990.64
15:35:58|27994.36
15:35:59|27995.75
15:36:00|27990.71
15:36:01|27993.56
15:36:02|27993.63
15:36:04|28001.31
15:36:04|28004.91
15:36:05|27996.87
15:36:06|27993.26
15:36:07|27995.67
15:36:08|27997.06
15:36:09|27995.13
15:36:10|27999.14
15:36:11|28004.22
15:36:12|27999.84
15:36:13|27998.37
15:36:14|28003.72
15:36:16|27995.13
15:36:17|27998.9
15:36:18|27997.38
15:36:19|27992.54
15:36:20|27988.62
15:36:21|27990.28
15:36:22|27983.
15:36:23|27980.57
15:36:24|27980.09
15:36:25|27981.07
15:36:26|27985.9
15:36:27|27983.43
15:36:29|27980.64
15:36:30|27980.41
15:36:31|27981.44
15:36:31|27979.81
15:36:33|27978.41
15:36:34|27976.92
15:36:34|27977.84
15:36:36|27974.37
15:36:37|27972.84
15:36:38|27972.68
15:36:38|27970.08
15:36:39|27973.19
15:36:41|27978.43
15:36:42|27975.87
15:36:43|27971.95
15:36:43|27972.25
15:36:45|27969.34
15:36:46|27968.91
15:36:47|27973.37
15:36:47|27974.08
15:36:49|27968.16
15:36:50|27969.86
15:36:51|27964.39
15:36:52|27967.36
15:36:53|27954.91
15:36:54|27956.97
15:36:55|27959.16
15:36:56|27954.81
15:36:57|27948.37
15:36:58|27952.88
15:36:59|27943.97
15:37:00|27942.98
15:37:01|27947.19
15:37:02|27947.58
15:37:03|27944.86
15:37:04|27943.17
15:37:05|27932.62
15:37:06|27928.22
15:37:07|27942.05
15:37:08|27936.67
15:37:09|27926.09
15:37:10|27930.48
15:37:11|27932.79
15:37:12|27932.74
15:37:13|27931.78
15:37:14|27936.7
15:37:15|27932.89
15:37:16|27934.9
15:37:17|27934.11
15:37:19|27941.92
15:37:19|27942.19
15:37:21|27932.91
15:37:22|27924.01
15:37:23|27926.64
15:37:24|27922.51
15:37:25|27922.42
15:37:26|27927.18
15:37:27|27927.13
15:37:28|27934.54
15:37:29|27933.87
15:37:31|27932.36
15:37:31|27936.64
15:37:33|27940.5
15:37:33|27942.25
15:37:34|27940.36
15:37:35|27929.74
15:37:36|27929.93
15:37:38|27930.44
15:37:38|27925.5
15:37:40|27927.53
15:37:41|27927.2
15:37:42|27933.22
15:37:43|27930.88
15:37:43|27936.34
15:37:45|27933.49
15:37:46|27931.83
15:37:47|27935.35
15:37:47|27934.51
15:37:48|27939.1
15:37:50|27939.1
15:37:51|27939.36
15:37:52|27937.97
15:37:52|27935.08
15:37:54|27935.39
15:37:55|27935.77
15:37:56|27937.91
15:37:57|27933.
15:37:58|27933.89
15:37:59|27929.47
15:38:00|27928.17
15:38:01|27924.13
15:38:02|27928.58
15:38:03|27927.35
15:38:04|27917.9
15:38:05|27924.42
15:38:06|27927.31
15:38:07|27928.92
15:38:08|27926.5
15:38:09|27925.45
15:38:10|27927.46
15:38:11|27930.99
15:38:12|27929.1
15:38:13|27929.46
15:38:14|27927.46
15:38:15|27929.91
15:38:16|27923.05
15:38:17|27936.15
15:38:18|27932.4
15:38:20|27937.71
15:38:21|27933.75
15:38:22|27930.59
15:38:23|27927.3
15:38:24|27928.85
15:38:25|27928.86
15:38:26|27931.45
15:38:27|27931.48
15:38:28|27931.53
15:38:29|27931.29
15:38:30|27932.4
15:38:31|27932.3
15:38:32|27932.91
15:38:33|27928.85
15:38:34|27934.91
15:38:35|27940.32
15:38:36|27948.32
15:38:37|27942.88
15:38:38|27950.71
15:38:39|27953.03
15:38:40|27954.31
15:38:41|27958.12
15:38:42|27948.67
15:38:43|27947.44
15:38:44|27943.3
15:38:45|27942.49
15:38:46|27943.09
15:38:47|27945.94
15:38:48|27945.34
15:38:49|27947.36
15:38:50|27947.43
15:38:52|27941.81
15:38:52|27936.42
15:38:53|27941.32
15:38:54|27944.63
15:38:55|27945.49
15:38:56|27945.38
15:38:57|27941.42
15:38:58|27943.68
15:38:59|27941.23
15:39:00|27946.92
15:39:01|27950.09
15:39:02|27956.45
15:39:03|27951.68
15:39:04|27950.08
15:39:05|27953.8
15:39:06|27949.94
15:39:07|27952.58
15:39:08|27962.46
15:39:09|27968.68
15:39:10|27973.28
15:39:11|27972.06
15:39:12|27969.67
15:39:13|27969.14
15:39:14|27969.13
15:39:15|27969.2
15:39:16|27969.15
15:39:17|27967.82
15:39:19|27968.97
15:39:20|27973.49
15:39:21|27979.9
15:39:23|27976.2
15:39:23|27979.75
15:39:25|27982.13
15:39:26|27982.95
15:39:27|27981.46
15:39:28|27977.6
15:39:29|27976.47
15:39:30|27975.83
15:39:31|27975.63
15:39:32|27974.12
15:39:34|27975.49
15:39:34|27977.09
15:39:36|27976.37
15:39:36|27974.45
15:39:37|27975.39
15:39:38|27973.84
15:39:39|27977.04
15:39:41|27981.07
15:39:41|27982.76
15:39:43|27981.07
15:39:44|27978.24
15:39:45|27975.68
15:39:46|27975.68
15:39:47|27974.18
15:39:48|27975.23
15:39:49|27974.04
15:39:50|27973.97
15:39:51|27975.15
15:39:52|27974.95
15:39:53|27979.31
15:39:54|27977.41
15:39:55|27977.41
15:39:56|27977.41
15:39:57|27977.38
15:39:58|27982.87
15:39:59|27982.12
15:40:00|27977.51
15:40:01|27978.36
15:40:02|27973.62
15:40:03|27971.66
15:40:04|27975.14
15:40:06|27990.
15:40:06|27991.31
15:40:07|27984.19
15:40:08|27978.53
15:40:09|27981.07
15:40:10|27973.35
15:40:11|27965.01
15:40:12|27967.64
15:40:13|27970.74
15:40:14|27970.54
15:40:15|27966.95
15:40:16|27962.35
15:40:17|27959.33
15:40:18|27960.67
15:40:19|27960.72
15:40:21|27957.27
15:40:22|27955.05
15:40:23|27956.11
15:40:24|27961.16
15:40:25|27964.4
15:40:26|27965.43
15:40:27|27968.33
15:40:28|27961.62
15:40:29|27960.11
15:40:30|27957.8
15:40:31|27963.54
15:40:32|27966.12
15:40:33|27966.56
15:40:34|27961.06
15:40:35|27963.97
15:40:36|27966.23
15:40:37|27966.23
15:40:38|27968.5
15:40:39|27967.11
15:40:40|27964.95
15:40:41|27969.78
15:40:42|27978.
15:40:43|27975.2
15:40:44|27975.2
15:40:45|27969.67
15:40:46|27969.58
15:40:47|27970.2
15:40:48|27968.96
15:40:49|27969.45
15:40:50|27974.9
15:40:51|27977.31
15:40:52|27980.
15:40:53|27986.49
15:40:54|27987.16
15:40:55|27982.87
15:40:57|27981.87
15:40:57|27984.98
15:40:58|27982.52
15:40:59|27982.14
15:41:00|27980.35
15:41:01|27978.31
15:41:02|27987.09
15:41:03|27989.36
15:41:04|27987.43
15:41:05|27997.73
15:41:06|27991.
15:41:07|27989.91
15:41:08|27987.1
15:41:09|27992.79
15:41:11|27997.99
15:41:11|28002.65
15:41:13|27998.68
15:41:13|27994.07
15:41:15|27995.48
15:41:15|27992.24
15:41:17|27999.18
15:41:17|27999.61
15:41:18|28001.9
15:41:20|27992.47
15:41:20|27990.34
15:41:22|27990.83
15:41:23|27992.44
15:41:24|27993.24
15:41:25|27991.92
15:41:26|27993.84
15:41:27|27991.02
15:41:28|27990.06
15:41:29|27986.
15:41:30|27987.25
15:41:31|27987.86
15:41:33|27988.68
15:41:33|27987.43
15:41:34|27973.85
15:41:36|27980.22
15:41:37|27981.08
15:41:38|27983.92
15:41:39|27980.99
15:41:39|27979.84
15:41:41|27981.12
15:41:41|27981.66
15:41:43|27974.61
15:41:44|27972.65
15:41:45|27974.22
15:41:46|27973.68
15:41:47|27972.92
15:41:47|27969.49
15:41:48|27974.16
15:41:49|27974.16
15:41:50|27974.91
15:41:51|27971.33
15:41:53|27975.33
15:41:54|27974.61
15:41:55|27972.54
15:41:56|27965.01
15:41:57|27968.79
15:41:58|27965.17
15:41:59|27966.35
15:42:00|27964.75
15:42:01|27967.41
15:42:02|27964.9
15:42:03|27966.56
15:42:04|27962.08
15:42:05|27955.
15:42:06|27955.05
15:42:07|27953.43
15:42:08|27955.09
15:42:09|27959.59
15:42:10|27960.01
15:42:11|27961.1
15:42:12|27958.86
15:42:13|27958.86
15:42:14|27965.29
15:42:15|27962.71
15:42:16|27962.87
15:42:17|27962.77
15:42:18|27954.53
15:42:19|27957.49
15:42:20|27954.63
15:42:21|27956.58
15:42:23|27961.32
15:42:24|27960.25
15:42:25|27960.25
15:42:26|27962.41
15:42:27|27966.24
15:42:28|27968.3
15:42:29|27966.92
15:42:30|27969.91
15:42:31|27975.38
15:42:33|27967.42
15:42:34|27964.92
15:42:34|27967.3
15:42:35|27963.23
15:42:37|27968.24
15:42:38|27964.08
15:42:39|27969.91
15:42:39|27979.43
15:42:41|27981.95
15:42:42|27983.1
15:42:43|27982.28
15:42:44|27983.2
15:42:44|27981.72
15:42:45|27982.27
15:42:47|27982.65
15:42:48|27990.34
15:42:49|27987.46
15:42:50|27982.54
15:42:51|27988.86
15:42:52|27985.83
15:42:53|27982.26
15:42:54|27986.34
15:42:55|27984.75
15:42:56|27980.71
15:42:57|27987.23
15:42:58|27985.6
15:42:59|27987.15
15:43:00|27990.44
15:43:01|27989.56
15:43:02|27978.
15:43:03|27977.89
15:43:04|27982.02
15:43:05|27979.48
15:43:06|27976.84
15:43:07|27979.04
15:43:08|27976.57
15:43:09|27979.05
15:43:10|27973.85
15:43:11|27970.54
15:43:12|27972.92
15:43:13|27972.78
15:43:14|27972.92
15:43:15|27973.8
15:43:16|27973.78
15:43:17|27978.
15:43:18|27978.28
15:43:19|27980.
15:43:20|27984.1
15:43:21|27983.84
15:43:22|27981.31
15:43:23|27979.17
15:43:24|27981.3
15:43:26|27984.82
15:43:27|27979.12
15:43:28|27979.5
15:43:29|27978.16
15:43:30|27981.29
15:43:31|27974.3
15:43:33|27971.56
15:43:33|27975.58
15:43:34|27973.61
15:43:35|27967.73
15:43:36|27974.9
15:43:37|27979.8
15:43:38|27976.75
15:43:39|27981.69
15:43:40|27980.27
15:43:41|27980.79
15:43:42|27983.56
15:43:43|27985.22
15:43:44|27987.75
15:43:45|27990.
15:43:47|27989.32
15:43:48|27990.44
15:43:49|27997.46
15:43:50|27997.48
15:43:51|27991.39
15:43:51|27991.06
15:43:53|27985.07
15:43:54|27983.01
15:43:55|27978.88
15:43:55|27984.72
15:43:57|27984.98
15:43:58|27985.84
15:43:59|27983.35
15:43:59|27982.25
15:44:00|27978.56
15:44:01|27981.55
15:44:03|27982.14
15:44:03|27983.93
15:44:05|27989.9
15:44:06|27993.35
15:44:07|27993.45
15:44:07|27991.68
15:44:09|27988.78
15:44:10|27986.9
15:44:10|27993.77
15:44:11|27988.96
15:44:13|27993.96
15:44:14|27995.92
15:44:15|27995.93
15:44:15|27992.96
15:44:17|27992.35
15:44:17|27993.8
15:44:19|27990.26
15:44:19|27993.2
15:44:21|27989.96
15:44:21|27992.74
15:44:22|27992.31
15:44:24|27992.29
15:44:25|27991.95
15:44:26|27989.32
15:44:27|27986.7
15:44:29|27986.39
15:44:29|27987.86
15:44:30|27990.02
15:44:31|27986.22
15:44:32|27988.83
15:44:33|27987.2
15:44:34|27984.95
15:44:35|27986.49
15:44:37|27990.34
15:44:38|27993.38
15:44:39|27989.3
15:44:40|27990.49
15:44:41|27992.93
15:44:42|27994.86
15:44:43|27996.
15:44:43|27994.79
15:44:44|27997.07
15:44:45|27997.45
15:44:47|27994.12
15:44:48|27996.35
15:44:49|27999.34
15:44:50|28001.28
15:44:51|27996.7
15:44:52|27996.72
15:44:53|27999.26
15:44:54|27997.99
15:44:55|27999.44
15:44:56|27998.19
15:44:57|28001.
15:44:58|28004.17
15:44:59|27999.39
15:45:00|28000.28
15:45:01|28000.17
15:45:02|28000.94
15:45:03|27998.74
15:45:04|28001.66
15:45:05|27998.52
15:45:07|27996.67
15:45:07|27996.52
15:45:08|27992.69
15:45:09|27996.67
15:45:10|27996.29
15:45:11|27994.32
15:45:12|27998.69
15:45:13|28008.
15:45:14|28002.29
15:45:15|28008.62
15:45:16|28007.5
15:45:17|28011.37
15:45:18|28009.31
15:45:19|28011.3
15:45:20|28013.11
15:45:21|28017.15
15:45:22|28013.42
15:45:23|28013.64
15:45:25|28012.25
15:45:26|28007.69
15:45:27|28009.44
15:45:28|28014.63
15:45:29|28008.81
15:45:30|28005.98
15:45:31|28002.2
15:45:32|27991.17
15:45:34|27990.88
15:45:34|27992.27
15:45:35|27996.97
15:45:36|27996.97
15:45:38|27993.62
15:45:39|27994.18
15:45:39|28001.56
15:45:41|27996.17
15:45:41|27991.23
15:45:42|27997.83
15:45:44|28002.01
15:45:45|28011.72
15:45:46|28012.76
15:45:47|28004.69
15:45:48|28005.28
15:45:49|28005.19
15:45:50|28002.25
15:45:51|28006.84
15:45:52|28003.47
15:45:53|28003.78
15:45:54|28004.73
15:45:55|28005.54
15:45:56|28003.37
15:45:57|28004.39
15:45:58|28006.78
15:45:59|28002.21
15:46:00|28007.81
15:46:01|28014.95
15:46:02|28004.38
15:46:03|28003.51
15:46:04|28005.73
15:46:05|28004.79
15:46:06|28000.71
15:46:07|28003.55
15:46:08|28000.9
15:46:09|28003.
15:46:10|27999.93
15:46:11|27998.77
15:46:12|27998.93
15:46:13|27998.19
15:46:14|27998.89
15:46:15|27998.16
15:46:17|27990.49
15:46:17|27991.65
15:46:18|27985.72
15:46:19|27989.78
15:46:20|27985.33
15:46:21|27987.81
15:46:22|27987.41
15:46:23|27984.09
15:46:24|27986.19
15:46:25|27987.3
15:46:27|27981.33
15:46:28|27982.07
15:46:29|27979.68
15:46:31|27972.9
15:46:31|27974.11
15:46:33|27970.13
15:46:34|27966.64
15:46:35|27963.32
15:46:36|27961.33
15:46:37|27960.33
15:46:38|27956.5
15:46:39|27957.23
15:46:40|27959.48
15:46:41|27967.51
15:46:42|27964.47
15:46:43|27963.85
15:46:44|27960.83
15:46:45|27955.
15:46:46|27954.5
15:46:47|27952.84
15:46:48|27957.52
15:46:49|27957.85
15:46:50|27960.97
15:46:51|27961.05
15:46:52|27962.98
15:46:53|27964.11
15:46:54|27960.06
15:46:55|27958.16
15:46:56|27956.89
15:46:57|27958.37
15:46:58|27961.58
15:46:59|27957.04
15:47:00|27954.9
15:47:01|27955.98
15:47:02|27966.5
15:47:03|27962.37
15:47:04|27966.98
15:47:05|27972.06
15:47:06|27967.58
15:47:07|27966.18
15:47:08|27967.38
15:47:09|27972.95
15:47:10|27973.35
15:47:11|27970.87
15:47:12|27970.62
15:47:13|27970.55
15:47:14|27969.94
15:47:15|27972.46
15:47:16|27973.78
15:47:17|27972.9
15:47:18|27972.84
15:47:19|27972.96
15:47:20|27980.04
15:47:21|27980.14
15:47:22|27979.67
15:47:23|27980.83
15:47:24|27979.68
15:47:25|27976.52
15:47:27|27974.61
15:47:28|27976.17
15:47:29|27974.6
15:47:29|27976.72
15:47:31|27971.74
15:47:32|27969.58
15:47:33|27968.46
15:47:35|27971.64
15:47:36|27973.82
15:47:36|27971.14
15:47:38|27973.12
15:47:39|27972.31
15:47:40|27972.5
15:47:41|27978.07
15:47:42|27978.52
15:47:43|27978.07
15:47:44|27974.51
15:47:45|27978.93
15:47:47|27973.2
15:47:47|27973.62
15:47:48|27972.59
15:47:49|27968.32
15:47:51|27964.97
15:47:52|27962.18
15:47:53|27965.86
15:47:53|27965.86
15:47:54|27964.34
15:47:55|27962.81
15:47:57|27967.08
15:47:58|27960.03
15:47:59|27966.38
15:48:00|27968.24
15:48:01|27971.07
15:48:02|27973.14
15:48:02|27971.3
15:48:03|27975.76
15:48:05|27976.72
15:48:05|27969.91
15:48:07|27971.3
15:48:07|27972.55
15:48:08|27976.16
15:48:10|27974.6
15:48:10|27972.99
15:48:11|27975.81
15:48:13|27972.47
15:48:14|27972.48
15:48:15|27970.85
15:48:16|27968.51
15:48:16|27972.87
15:48:18|27973.98
15:48:18|27970.37
15:48:20|27970.57
15:48:20|27975.
15:48:21|27970.63
15:48:22|27971.51
15:48:24|27971.24
15:48:24|27971.07
15:48:26|27970.77
15:48:27|27972.42
15:48:28|27970.17
15:48:29|27965.72
15:48:31|27965.6
15:48:31|27962.6
15:48:32|27962.6
15:48:34|27962.6
15:48:35|27959.11
15:48:36|27954.47
15:48:37|27959.84
15:48:38|27959.73
15:48:39|27955.44
15:48:40|27956.21
15:48:41|27953.52
15:48:42|27957.21
15:48:43|27959.04
15:48:45|27956.73
15:48:45|27962.33
15:48:47|27962.55
15:48:48|27972.21
15:48:49|27975.84
15:48:50|27970.21
15:48:51|27971.33
15:48:52|27967.8
15:48:53|27971.45
15:48:54|27971.55
15:48:55|27971.52
15:48:56|27970.33
15:48:57|27970.35
15:48:58|27970.36
15:48:59|27964.93
15:49:00|27970.
15:49:01|27965.75
15:49:02|27969.99
15:49:03|27969.62
15:49:04|27971.27
15:49:05|27978.37
15:49:06|27970.53
15:49:07|27970.68
15:49:08|27968.9
15:49:09|27970.35
15:49:10|27978.71
15:49:11|27976.57
15:49:12|27979.
15:49:13|27977.49
15:49:14|27984.48
15:49:15|27981.24
15:49:16|27981.24
15:49:17|27979.06
15:49:18|27978.54
15:49:19|27978.59
15:49:20|27978.71
15:49:21|27978.86
15:49:22|27976.23
15:49:23|27974.73
15:49:24|27977.28
15:49:25|27976.95
15:49:26|27976.31
15:49:27|27979.06
15:49:29|27984.45
15:49:30|27989.78
15:49:31|27983.15
15:49:32|27981.05
15:49:33|27984.14
15:49:34|27981.16
15:49:35|27979.45
15:49:36|27982.
15:49:37|27977.85
15:49:38|27977.86
15:49:39|27978.02
15:49:40|27978.8
15:49:41|27978.21
15:49:42|27978.02
15:49:43|27975.89
15:49:44|27977.88
15:49:45|27973.78
15:49:46|27975.78
15:49:47|27980.53
15:49:48|27978.3
15:49:49|27979.93
15:49:50|27973.49
15:49:51|27971.49
15:49:52|27970.01
15:49:53|27964.76
15:49:54|27960.13
15:49:55|27963.03
15:49:56|27967.37
15:49:57|27968.04
15:49:58|27964.65
15:49:59|27962.19
15:50:01|27966.11
15:50:01|27966.1
15:50:02|27969.74
15:50:03|27968.62
15:50:05|27966.93
15:50:06|27962.19
15:50:07|27964.45
15:50:08|27971.09
15:50:09|27972.95
15:50:09|27973.69
15:50:10|27973.97
15:50:12|27973.7
15:50:13|27972.92
15:50:14|27975.69
15:50:15|27980.04
15:50:16|27983.9
15:50:17|27980.21
15:50:18|27981.52
15:50:18|27975.29
15:50:20|27976.99
15:50:21|27971.86
15:50:22|27972.25
15:50:23|27982.47
15:50:24|27988.27
15:50:25|27987.59
15:50:25|27983.19
15:50:27|27988.76
15:50:28|27994.59
15:50:28|27991.82
15:50:30|27991.09
15:50:31|27991.2
15:50:32|27989.02
15:50:34|27989.03
15:50:35|27988.93
15:50:36|27989.76
15:50:37|27989.58
15:50:38|27992.16
15:50:39|27992.13
15:50:40|27990.13
15:50:41|27990.13
15:50:42|27990.07
15:50:43|27990.03
15:50:44|27981.32
15:50:46|27980.06
15:50:46|27982.77
15:50:47|27983.77
15:50:48|27982.61
15:50:49|27987.25
15:50:50|27988.59
15:50:51|27986.45
15:50:53|27988.02
15:50:53|27986.02
15:50:55|27987.04
15:50:56|27987.48
15:50:57|27988.09
15:50:57|27992.99
15:50:59|27991.24
15:50:59|27995.92
15:51:01|27997.2
15:51:02|28000.34
15:51:03|28002.67
15:51:04|28000.81
15:51:05|27999.16
15:51:06|27985.61
15:51:07|27987.54
15:51:08|27992.15
15:51:08|27991.35
15:51:10|27989.03
15:51:10|27987.9
15:51:12|27995.05
15:51:13|27994.44
15:51:14|27993.24
15:51:15|27996.78
15:51:16|27999.07
15:51:17|27995.37
15:51:18|27992.72
15:51:19|27990.05
15:51:20|27992.87
15:51:20|27985.57
15:51:22|27987.21
15:51:23|27979.55
15:51:23|27983.54
15:51:25|27983.3
15:51:26|27978.22
15:51:27|27981.95
15:51:28|27975.19
15:51:29|27980.
15:51:30|27980.
15:51:31|27979.14
15:51:33|27976.52
15:51:34|27979.38
15:51:35|27977.48
15:51:36|27979.61
15:51:37|27977.35
15:51:38|27974.91
15:51:39|27970.96
15:51:40|27970.
15:51:41|27970.56
15:51:43|27971.86
15:51:43|27970.52
15:51:44|27970.72
15:51:45|27963.84
15:51:46|27963.04
15:51:47|27968.74
15:51:48|27965.98
15:51:49|27964.45
15:51:50|27961.44
15:51:51|27957.12
15:51:52|27960.06
15:51:54|27964.45
15:51:54|27957.91
15:51:56|27959.5
15:51:56|27960.88
15:51:58|27960.
15:51:59|27954.93
15:52:00|27954.22
15:52:01|27954.15
15:52:01|27952.1
15:52:02|27956.13
15:52:04|27955.47
15:52:05|27954.73
15:52:05|27954.68
15:52:07|27956.69
15:52:08|27958.64
15:52:09|27962.33
15:52:10|27961.97
15:52:11|27951.36
15:52:12|27949.64
15:52:13|27941.19
15:52:14|27941.82
15:52:15|27948.95
15:52:16|27951.38
15:52:17|27949.76
15:52:18|27955.83
15:52:19|27955.91
15:52:20|27948.13
15:52:21|27945.67
15:52:22|27950.49
15:52:23|27951.34
15:52:24|27950.92
15:52:25|27951.06
15:52:26|27953.34
15:52:27|27949.63
15:52:28|27953.31
15:52:29|27947.26
15:52:30|27949.43
15:52:31|27953.65
15:52:32|27942.12
15:52:34|27948.14
15:52:34|27944.49
15:52:36|27949.18
15:52:37|27941.61
15:52:38|27943.66
15:52:39|27949.51
15:52:40|27944.37
15:52:41|27943.41
15:52:42|27948.42
15:52:43|27946.43
15:52:44|27946.76
15:52:45|27946.84
15:52:46|27949.3
15:52:47|27957.99
15:52:48|27954.99
15:52:49|27952.29
15:52:50|27956.3
15:52:51|27950.27
15:52:52|27949.54
15:52:53|27958.64
15:52:54|27953.67
15:52:55|27945.92
15:52:57|27948.57
15:52:57|27946.19
15:52:59|27946.19
15:53:00|27944.81
15:53:01|27944.28
15:53:02|27951.67
15:53:02|27955.49
15:53:04|27951.07
15:53:04|27954.03
15:53:06|27946.84
15:53:06|27941.94
15:53:07|27935.22
15:53:08|27930.44
15:53:09|27930.72
15:53:11|27931.58
15:53:11|27925.22
15:53:12|27927.14
15:53:14|27923.08
15:53:14|27920.19
15:53:16|27921.62
15:53:17|27922.78
15:53:17|27921.22
15:53:18|27920.15
15:53:19|27920.14
15:53:21|27924.26
15:53:22|27912.37
15:53:22|27911.06
15:53:23|27909.72
15:53:25|27907.67
15:53:25|27910.25
15:53:27|27891.68
15:53:28|27897.2
15:53:28|27896.33
15:53:29|27894.87
15:53:31|27900.34
15:53:31|27906.58
15:53:33|27912.69
15:53:34|27911.4
15:53:35|27906.7
15:53:36|27909.22
15:53:37|27905.9
15:53:39|27911.41
15:53:39|27920.68
15:53:41|27913.76
15:53:42|27914.77
15:53:43|27916.05
15:53:44|27918.95
15:53:44|27914.91
15:53:46|27920.68
15:53:47|27915.49
15:53:48|27923.08
15:53:49|27923.34
15:53:49|27923.95
15:53:51|27921.38
15:53:52|27920.39
15:53:53|27931.22
15:53:54|27932.97
15:53:55|27930.79
15:53:56|27934.06
15:53:57|27933.74
15:53:58|27932.68
15:53:59|27939.84
15:54:00|27933.75
15:54:01|27929.63
15:54:02|27934.97
15:54:03|27937.44
15:54:04|27940.53
15:54:05|27941.91
15:54:07|27939.69
15:54:07|27946.11
15:54:08|27944.12
15:54:09|27951.27
15:54:10|27947.05
15:54:11|27949.99
15:54:12|27945.99
15:54:13|27947.55
15:54:14|27945.33
15:54:15|27947.67
15:54:16|27947.28
15:54:17|27941.93
15:54:18|27940.78
15:54:19|27941.05
15:54:20|27942.29
15:54:21|27942.9
15:54:22|27941.57
15:54:23|27934.91
15:54:24|27934.79
15:54:25|27938.21
15:54:26|27938.21
15:54:27|27941.39
15:54:28|27941.89
15:54:29|27943.5
15:54:30|27941.95
15:54:31|27945.33
15:54:32|27944.71
15:54:34|27948.13
15:54:35|27947.48
15:54:35|27944.38
15:54:37|27942.65
15:54:38|27945.91
15:54:39|27942.79
15:54:41|27942.07
15:54:42|27948.3
15:54:43|27950.83
15:54:44|27949.21
15:54:44|27949.86
15:54:46|27945.12
15:54:47|27944.02
15:54:47|27945.07
15:54:49|27955.25
15:54:50|27952.09
15:54:51|27960.
15:54:52|27957.56
15:54:53|27952.44
15:54:54|27954.79
15:54:55|27951.57
15:54:56|27949.49
15:54:56|27949.7
15:54:58|27950.34
15:54:59|27949.24
15:54:59|27950.99
15:55:01|27951.47
15:55:02|27952.71
15:55:03|27955.25
15:55:04|27953.36
15:55:05|27952.41
15:55:06|27945.16
15:55:07|27943.68
15:55:08|27948.74
15:55:09|27947.36
15:55:10|27949.27
15:55:11|27949.27
15:55:12|27949.91
15:55:14|27950.52
15:55:14|27948.32
15:55:15|27959.05
15:55:16|27961.01
15:55:17|27964.81
15:55:18|27968.37
15:55:19|27961.61
15:55:20|27962.19
15:55:21|27962.47
15:55:22|27968.05
15:55:23|27961.76
15:55:24|27956.03
15:55:25|27961.36
15:55:26|27963.76
15:55:27|27963.76
15:55:28|27953.69
15:55:29|27955.23
15:55:30|27953.25
15:55:31|27953.71
15:55:32|27952.89
15:55:34|27953.26
15:55:35|27951.44
15:55:36|27952.89
15:55:37|27952.56
15:55:38|27949.18
15:55:40|27950.01
15:55:40|27950.76
15:55:41|27954.75
15:55:42|27959.53
15:55:44|27957.17
15:55:45|27958.52
15:55:46|27960.17
15:55:47|27965.
15:55:48|27975.
15:55:49|27976.78
15:55:50|27976.14
15:55:50|27973.96
15:55:51|27967.71
15:55:53|27964.1
15:55:54|27966.6
15:55:55|27964.11
15:55:56|27965.98
15:55:56|27960.53
15:55:58|27963.01
15:55:59|27963.65
15:56:00|27957.13
15:56:01|27954.87
15:56:01|27953.08
15:56:02|27959.33
15:56:03|27959.89
15:56:05|27954.85
15:56:06|27956.05
15:56:07|27954.87
15:56:07|27956.57
15:56:09|27955.75
15:56:10|27954.66
15:56:11|27958.1
15:56:12|27964.49
15:56:13|27963.1
15:56:14|27967.29
15:56:15|27967.61
15:56:16|27964.23
15:56:17|27963.01
15:56:18|27958.55
15:56:19|27955.98
15:56:20|27963.35
15:56:21|27960.25
15:56:22|27965.99
15:56:23|27961.54
15:56:24|27964.28
15:56:25|27966.56
15:56:26|27960.57
15:56:27|27962.36
15:56:28|27959.2
15:56:29|27961.61
15:56:30|27956.37
15:56:31|27949.81
15:56:32|27945.8
15:56:33|27949.51
15:56:34|27950.
15:56:35|27951.54
15:56:36|27951.25
15:56:38|27950.64
15:56:39|27941.27
15:56:40|27941.64
15:56:41|27939.49
15:56:42|27934.3
15:56:43|27932.29
15:56:44|27937.3
15:56:45|27931.59
15:56:46|27930.15
15:56:47|27926.5
15:56:48|27924.85
15:56:49|27923.22
15:56:50|27928.49
15:56:51|27930.27
15:56:52|27919.81
15:56:53|27920.09
15:56:54|27922.68
15:56:55|27919.51
15:56:56|27923.65
15:56:57|27919.91
15:56:58|27921.49
15:56:59|27920.82
15:57:00|27920.
15:57:01|27910.03
15:57:02|27909.25
15:57:03|27905.61
15:57:05|27909.52
15:57:05|27907.84
15:57:06|27905.18
15:57:07|27903.91
15:57:08|27902.27
15:57:09|27897.04
15:57:10|27900.01
15:57:11|27904.35
15:57:12|27896.43
15:57:13|27901.04
15:57:14|27899.85
15:57:15|27904.91
15:57:16|27905.6
15:57:17|27900.
15:57:18|27899.88
15:57:19|27899.76
15:57:20|27900.62
15:57:21|27897.89
15:57:22|27898.67
15:57:23|27903.24
15:57:24|27900.
15:57:25|27901.28
15:57:26|27903.92
15:57:27|27906.49
15:57:28|27906.28
15:57:30|27903.16
15:57:30|27901.95
15:57:32|27906.09
15:57:32|27898.
15:57:33|27905.76
15:57:34|27901.51
15:57:36|27903.98
15:57:37|27902.93
15:57:38|27905.62
15:57:39|27909.58
15:57:40|27910.35
15:57:42|27907.74
15:57:43|27911.19
15:57:44|27910.16
15:57:45|27906.75
15:57:46|27905.59
15:57:47|27912.17
15:57:48|27914.74
15:57:49|27908.07
15:57:50|27911.88
15:57:51|27909.73
15:57:52|27913.6
15:57:53|27911.49
15:57:54|27913.16
15:57:55|27912.21
15:57:56|27913.3
15:57:57|27913.9
15:57:58|27914.91
15:57:59|27916.34
15:58:00|27894.01
15:58:01|27871.01
15:58:02|27885.58
15:58:03|27878.8
15:58:04|27871.32
15:58:05|27870.32
15:58:06|27869.84
15:58:07|27849.58
15:58:08|27855.31
15:58:09|27853.81
15:58:10|27849.42
15:58:11|27849.52
15:58:12|27841.38
15:58:13|27845.99
15:58:14|27839.89
15:58:15|27836.09
15:58:16|27831.84
15:58:17|27827.87
15:58:18|27821.02
15:58:19|27828.33
15:58:20|27838.15
15:58:22|27828.58
15:58:22|27829.72
15:58:23|27802.4
15:58:24|27777.52
15:58:25|27766.15
15:58:26|27750.38
15:58:27|27728.64
15:58:28|27706.83
15:58:29|27690.47
15:58:30|27709.04
15:58:31|27721.04
15:58:32|27731.2
15:58:33|27733.51
15:58:34|27739.63
15:58:35|27717.06
15:58:37|27714.15
15:58:37|27740.6
15:58:39|27745.95
15:58:40|27744.65
15:58:41|27734.93
15:58:42|27725.95
15:58:43|27736.03
15:58:44|27741.98
15:58:45|27753.75
15:58:47|27739.77
15:58:48|27739.23
15:58:49|27739.26
15:58:50|27751.93
15:58:51|27750.08
15:58:52|27743.58
15:58:53|27734.95
15:58:54|27727.02
15:58:55|27732.02
15:58:56|27733.96
15:58:57|27740.91
15:58:58|27734.52
15:58:59|27724.82
15:59:00|27733.41
15:59:01|27731.38
15:59:02|27742.58
15:59:03|27750.87
15:59:05|27749.58
15:59:06|27744.36
15:59:06|27748.42
15:59:07|27738.87
15:59:08|27740.66
15:59:10|27725.64
15:59:11|27732.52
15:59:12|27740.09
15:59:12|27722.41
15:59:14|27721.5
15:59:15|27726.44
15:59:16|27741.13
15:59:16|27745.46
15:59:18|27743.14
15:59:19|27748.
15:59:20|27751.57
15:59:20|27750.02
15:59:22|27754.98
15:59:23|27759.49
15:59:24|27759.89
15:59:24|27761.35
15:59:26|27764.49
15:59:27|27769.58
15:59:27|27760.98
15:59:29|27772.25
15:59:29|27762.87
15:59:30|27763.8
15:59:32|27763.77
15:59:33|27763.15
15:59:34|27756.11
15:59:35|27764.91
15:59:35|27762.17
15:59:37|27765.33
15:59:38|27772.16
15:59:39|27771.02
15:59:41|27766.42
15:59:41|27764.05
15:59:43|27763.38
15:59:44|27767.01
15:59:45|27763.2
15:59:45|27769.79
15:59:47|27770.64
15:59:48|27765.62
15:59:49|27767.71
15:59:50|27760.39
15:59:52|27760.43
15:59:52|27760.39
15:59:53|27764.33
15:59:55|27760.39
15:59:56|27761.56
15:59:56|27754.44
15:59:57|27758.26
15:59:59|27759.46
15:59:59|27752.36
16:00:01|27757.78
16:00:01|27763.27
16:00:03|27763.79
16:00:04|27764.93
16:00:05|27766.1
16:00:06|27761.91
16:00:07|27763.57
16:00:08|27772.28
16:00:09|27772.23
16:00:10|27770.4
16:00:11|27775.9
16:00:12|27778.44
16:00:13|27779.91
16:00:14|27769.89
16:00:15|27768.9
16:00:16|27777.88
16:00:17|27776.22
16:00:18|27774.54
16:00:19|27773.74
16:00:20|27767.19
16:00:21|27773.04
16:00:22|27773.12
16:00:23|27776.51
16:00:24|27773.86
16:00:25|27772.7
16:00:26|27769.91
16:00:27|27774.8
16:00:28|27771.97
16:00:29|27773.9
16:00:30|27776.4
16:00:31|27779.52
16:00:32|27774.91
16:00:33|27781.34
16:00:34|27779.83
16:00:35|27778.1
16:00:36|27778.41
16:00:37|27770.27
16:00:38|27762.8
16:00:40|27755.78
16:00:40|27744.42
16:00:42|27756.22
16:00:43|27752.81
16:00:44|27753.37
16:00:45|27753.62
16:00:45|27750.
16:00:47|27754.49
16:00:47|27753.08
16:00:48|27755.34
16:00:50|27760.87
16:00:50|27766.72
16:00:52|27776.88
16:00:53|27765.56
16:00:53|27769.69
16:00:55|27771.46
16:00:56|27772.78
16:00:56|27767.72
16:00:57|27764.84
16:00:59|27772.94
16:00:59|27767.84
16:01:00|27772.18
16:01:01|27770.91
16:01:02|27776.81
16:01:03|27783.7
16:01:04|27782.84
16:01:06|27783.41
16:01:06|27782.16
16:01:07|27782.31
16:01:08|27780.81
16:01:10|27782.79
16:01:10|27788.67
16:01:11|27785.87
16:01:13|27788.32
16:01:13|27792.11
16:01:15|27793.15
16:01:15|27795.46
16:01:16|27792.75
16:01:18|27800.84
16:01:18|27788.
16:01:20|27786.01
16:01:21|27793.37
16:01:21|27790.48
16:01:22|27791.93
16:01:24|27797.97
16:01:24|27799.
16:01:26|27801.58
16:01:27|27790.86
16:01:27|27786.93
16:01:28|27786.88
16:01:29|27789.16
16:01:31|27795.79
16:01:31|27798.77
16:01:33|27788.78
16:01:33|27790.
16:01:34|27773.2
16:01:35|27781.39
16:01:36|27768.43
16:01:37|27766.69
16:01:39|27766.13
16:01:40|27762.8
16:01:41|27749.84
16:01:43|27746.02
16:01:43|27750.58
16:01:45|27754.38
16:01:46|27757.41
16:01:47|27754.26
16:01:48|27763.56
16:01:48|27762.03
16:01:50|27761.11
16:01:51|27765.92
16:01:52|27777.5
16:01:53|27778.68
16:01:54|27778.78
16:01:55|27784.83
16:01:56|27776.66
16:01:57|27776.14
16:01:58|27777.49
16:01:59|27775.32
16:02:00|27774.37
16:02:01|27775.63
16:02:02|27780.99
16:02:02|27790.05
16:02:04|27790.37
16:02:04|27787.25
16:02:06|27791.69
16:02:07|27788.28
16:02:08|27787.65
16:02:09|27786.74
16:02:10|27791.57
16:02:10|27787.65
16:02:12|27786.96
16:02:13|27791.46
16:02:13|27791.71
16:02:14|27795.57
16:02:16|27793.23
16:02:16|27793.63
16:02:17|27794.66
16:02:19|27796.91
16:02:20|27782.81
16:02:20|27779.12
16:02:22|27783.18
16:02:23|27786.89
16:02:23|27794.7
16:02:25|27792.73
16:02:26|27786.82
16:02:27|27776.94
16:02:27|27773.65
16:02:29|27768.18
16:02:30|27770.1
16:02:31|27762.8
16:02:31|27760.89
16:02:32|27760.5
16:02:34|27756.71
16:02:35|27761.24
16:02:36|27760.08
16:02:37|27752.01
16:02:38|27755.77
16:02:39|27755.59
16:02:40|27754.
16:02:41|27763.62
16:02:43|27759.41
16:02:44|27755.43
16:02:45|27756.23
16:02:46|27760.26
16:02:47|27770.02
16:02:48|27760.89
16:02:49|27756.55
16:02:50|27755.48
16:02:52|27756.19
16:02:53|27761.69
16:02:54|27756.34
16:02:55|27755.63
16:02:56|27746.66
16:02:57|27740.01
16:02:58|27744.4
16:02:59|27738.6
16:02:59|27750.93
16:03:01|27747.34
16:03:01|27738.74
16:03:03|27741.16
16:03:04|27735.95
16:03:04|27742.12
16:03:06|27748.13
16:03:07|27749.66
16:03:08|27744.91
16:03:09|27753.24
16:03:10|27756.39
16:03:11|27754.28
16:03:12|27764.92
16:03:13|27769.71
16:03:14|27775.
16:03:15|27775.59
16:03:16|27774.87
16:03:17|27762.76
16:03:18|27769.08
16:03:19|27772.55
16:03:20|27782.91
16:03:21|27784.1
16:03:22|27784.49
16:03:23|27785.53
16:03:24|27784.99
16:03:25|27774.41
16:03:26|27775.18
16:03:27|27779.87
16:03:28|27781.91
16:03:29|27781.91
16:03:30|27781.68
16:03:31|27786.85
16:03:32|27784.96
16:03:33|27783.1
16:03:34|27781.4
16:03:35|27780.88
16:03:36|27787.77
16:03:37|27789.76
16:03:38|27788.77
16:03:39|27789.76
16:03:40|27790.03
16:03:42|27790.49
16:03:43|27797.94
16:03:44|27799.15
16:03:45|27792.82
16:03:46|27794.13
16:03:47|27793.28
16:03:48|27799.9
16:03:49|27794.71
16:03:50|27792.78
16:03:51|27793.27
16:03:52|27795.01
16:03:53|27793.14
16:03:54|27797.98
16:03:55|27792.78
16:03:56|27796.84
16:03:57|27796.73
16:03:58|27799.92
16:03:59|27800.
16:04:00|27798.71
16:04:01|27797.76
16:04:02|27800.
16:04:03|27800.
16:04:04|27805.01
16:04:05|27806.44
16:04:06|27807.69
16:04:07|27810.
16:04:08|27805.98
16:04:09|27802.86
16:04:11|27811.14
16:04:12|27811.21
16:04:13|27810.02
16:04:14|27818.18
16:04:15|27821.93
16:04:15|27824.73
16:04:17|27822.04
16:04:18|27825.03
16:04:18|27815.79
16:04:20|27800.
16:04:20|27808.62
16:04:21|27808.85
16:04:22|27807.38
16:04:24|27809.16
16:04:24|27803.04
16:04:26|27805.14
16:04:26|27806.51
16:04:28|27815.2
16:04:28|27812.66
16:04:29|27821.12
16:04:31|27816.23
16:04:32|27819.42
16:04:33|27818.03
16:04:34|27818.72
16:04:35|27817.2
16:04:35|27819.55
16:04:37|27824.17
16:04:38|27823.84
16:04:39|27831.46
16:04:39|27827.78
16:04:41|27822.76
16:04:42|27820.25
16:04:43|27821.18
16:04:44|27823.39
16:04:46|27825.79
16:04:46|27820.05
16:04:48|27818.
16:04:49|27816.08
16:04:50|27812.1
16:04:51|27805.09
16:04:51|27805.17
16:04:52|27792.88
16:04:53|27798.23
16:04:54|27800.
16:04:56|27804.91
16:04:57|27802.06
16:04:58|27801.56
16:04:59|27796.58
16:05:00|27797.03
16:05:01|27796.76
16:05:02|27788.09
16:05:03|27789.93
16:05:04|27787.73
16:05:05|27796.42
16:05:06|27791.23
16:05:07|27800.17
16:05:09|27791.11
16:05:09|27790.
16:05:10|27793.17
16:05:11|27794.9
16:05:12|27790.2
16:05:13|27793.86
16:05:14|27798.25
16:05:15|27804.91
16:05:16|27809.88
16:05:17|27807.29
16:05:18|27815.05
16:05:19|27813.87
16:05:20|27803.1
16:05:21|27798.28
16:05:22|27800.96
16:05:23|27797.97
16:05:24|27800.43
16:05:25|27801.89
16:05:26|27801.79
16:05:27|27805.49
16:05:28|27812.04
16:05:29|27813.59
16:05:30|27817.01
16:05:31|27814.72
16:05:32|27815.17
16:05:33|27822.46
16:05:34|27825.77
16:05:35|27824.99
16:05:36|27822.17
16:05:37|27822.44
16:05:38|27826.01
16:05:39|27825.83
16:05:40|27827.76
16:05:41|27824.23
16:05:42|27832.
16:05:44|27828.19
16:05:45|27829.18
16:05:46|27837.55
16:05:47|27843.64
16:05:49|27835.21
16:05:49|27837.05
16:05:51|27837.07
16:05:52|27832.73
16:05:53|27831.69
16:05:54|27833.77
16:05:55|27833.71
16:05:56|27837.49
16:05:57|27840.
16:05:59|27840.85
16:06:00|27837.08
16:06:01|27838.34
16:06:01|27828.21
16:06:03|27824.71
16:06:04|27825.15
16:06:05|27821.43
16:06:05|27808.5
16:06:07|27805.73
16:06:08|27807.77
16:06:09|27807.74
16:06:09|27808.94
16:06:10|27809.81
16:06:12|27811.66
16:06:13|27811.81
16:06:14|27807.87
16:06:15|27816.09
16:06:16|27814.55
16:06:17|27813.24
16:06:18|27811.57
16:06:19|27809.47
16:06:19|27806.18
16:06:21|27810.05
16:06:22|27802.56
16:06:23|27794.27
16:06:24|27791.83
16:06:25|27789.94
16:06:26|27788.27
16:06:27|27786.
16:06:28|27788.89
16:06:29|27794.69
16:06:29|27793.05
16:06:31|27796.36
16:06:32|27797.6
16:06:33|27799.14
16:06:34|27803.4
16:06:35|27807.
16:06:36|27805.45
16:06:37|27804.15
16:06:38|27804.15
16:06:39|27818.62
16:06:40|27820.54
16:06:41|27818.59
16:06:42|27813.49
16:06:43|27809.46
16:06:44|27810.24
16:06:45|27811.52
16:06:46|27811.45
16:06:47|27807.96
16:06:48|27801.03
16:06:49|27799.04
16:06:51|27794.22
16:06:52|27793.45
16:06:52|27795.77
16:06:53|27797.1
16:06:55|27791.41
16:06:56|27785.86
16:06:57|27780.53
16:06:58|27780.99
16:06:59|27780.61
16:07:00|27787.81
16:07:01|27787.82
16:07:03|27792.42
16:07:03|27789.91
16:07:04|27797.67
16:07:05|27797.67
16:07:06|27801.05
16:07:07|27795.1
16:07:09|27796.84
16:07:10|27796.84
16:07:10|27795.94
16:07:11|27800.98
16:07:13|27796.49
16:07:13|27788.38
16:07:14|27782.74
16:07:16|27786.66
16:07:17|27787.5
16:07:18|27781.56
16:07:18|27783.96
16:07:20|27783.86
16:07:21|27781.35
16:07:22|27781.36
16:07:23|27779.4
16:07:24|27782.48
16:07:25|27771.05
16:07:26|27768.27
16:07:27|27769.05
16:07:28|27772.76
16:07:29|27769.8
16:07:30|27768.17
16:07:31|27765.47
16:07:32|27764.29
16:07:33|27762.66
16:07:34|27764.86
16:07:35|27753.24
16:07:36|27754.85
16:07:37|27757.1
16:07:38|27758.46
16:07:39|27754.96
16:07:40|27752.88
16:07:41|27748.79
16:07:42|27747.69
16:07:43|27748.21
16:07:44|27747.92
16:07:45|27757.5
16:07:46|27754.75
16:07:47|27754.86
16:07:49|27757.44
16:07:50|27757.79
16:07:51|27742.12
16:07:52|27745.25
16:07:53|27736.32
16:07:54|27743.47
16:07:55|27741.96
16:07:57|27747.74
16:07:57|27747.9
16:07:59|27744.92
16:07:59|27742.79
16:08:01|27738.82
16:08:01|27737.
16:08:03|27733.24
16:08:04|27737.83
16:08:05|27741.91
16:08:06|27743.24
16:08:07|27741.39
16:08:08|27750.18
16:08:09|27736.85
16:08:10|27734.91
16:08:11|27732.82
16:08:12|27728.45
16:08:13|27734.71
16:08:14|27731.35
16:08:15|27727.13
16:08:16|27735.51
16:08:17|27739.64
16:08:18|27744.91
16:08:19|27730.86
16:08:20|27735.91
16:08:21|27739.81
16:08:22|27739.79
16:08:23|27739.22
16:08:24|27732.54
16:08:25|27740.53
16:08:26|27738.02
16:08:27|27737.55
16:08:28|27724.89
16:08:29|27727.5
16:08:30|27724.28
16:08:31|27723.11
16:08:32|27723.33
16:08:33|27722.81
16:08:34|27721.6
16:08:35|27714.81
16:08:36|27711.31
16:08:37|27705.04
16:08:38|27704.23
16:08:39|27710.63
16:08:40|27710.35
16:08:41|27709.93
16:08:42|27706.54
16:08:43|27705.82
16:08:44|27705.97
16:08:45|27704.31
16:08:46|27705.37
16:08:48|27703.19
16:08:48|27702.06
16:08:50|27704.91
16:08:51|27710.8
16:08:52|27707.32
16:08:53|27705.92
16:08:54|27700.
16:08:55|27697.31
16:08:56|27693.39
16:08:57|27696.83
16:08:58|27701.06
16:08:59|27700.16
16:09:00|27699.16
16:09:01|27699.16
16:09:02|27697.03
16:09:03|27698.56
16:09:05|27704.01
16:09:06|27702.82
16:09:07|27700.65
16:09:07|27706.1
16:09:09|27700.79
16:09:10|27697.12
16:09:11|27696.75
16:09:12|27703.59
16:09:13|27704.26
16:09:14|27696.75
16:09:15|27702.59
16:09:16|27703.78
16:09:17|27710.
16:09:18|27704.71
16:09:19|27706.71
16:09:20|27713.38
16:09:21|27722.08
16:09:22|27715.51
16:09:23|27723.18
16:09:24|27709.38
16:09:25|27710.
16:09:26|27712.3
16:09:27|27707.58
16:09:28|27702.37
16:09:29|27699.44
16:09:30|27702.48
16:09:31|27711.67
16:09:32|27714.29
16:09:33|27722.55
16:09:34|27712.18
16:09:35|27706.62
16:09:36|27701.62
16:09:37|27701.29
16:09:38|27702.02
16:09:39|27698.61
16:09:40|27698.2
16:09:41|27702.6
16:09:42|27706.46
16:09:43|27704.13
16:09:44|27700.8
16:09:45|27699.83
16:09:46|27697.22
16:09:48|27696.51
16:09:48|27696.36
16:09:50|27697.78
16:09:51|27700.
16:09:52|27695.94
16:09:53|27698.34
16:09:54|27703.19
16:09:55|27674.24
16:09:56|27675.78
16:09:58|27673.33
16:09:58|27671.24
16:09:59|27670.37
16:10:01|27669.03
16:10:02|27669.05
16:10:03|27675.64
16:10:04|27678.53
16:10:05|27690.36
16:10:06|27694.45
16:10:07|27691.72
16:10:08|27693.17
16:10:09|27699.7
16:10:10|27693.22
16:10:11|27699.22
16:10:12|27711.16
16:10:13|27706.01
16:10:14|27702.12
16:10:15|27703.86
16:10:16|27691.4
16:10:17|27696.69
16:10:18|27703.65
16:10:19|27705.47
16:10:20|27710.5
16:10:21|27715.26
16:10:22|27713.95
16:10:23|27716.4
16:10:24|27713.5
16:10:25|27717.95
16:10:26|27721.07
16:10:27|27721.29
16:10:28|27716.39
16:10:29|27725.92
16:10:30|27727.65
16:10:31|27721.24
16:10:32|27725.15
16:10:33|27725.97
16:10:34|27723.56
16:10:35|27725.21
16:10:36|27715.86
16:10:37|27710.69
16:10:38|27717.4
16:10:39|27712.81
16:10:40|27715.01
16:10:41|27719.53
16:10:42|27719.24
16:10:43|27706.32
16:10:44|27701.06
16:10:45|27707.84
16:10:46|27704.91
16:10:47|27698.44
16:10:48|27701.09
16:10:49|27697.51
16:10:50|27697.14
16:10:51|27697.05
16:10:52|27696.71
16:10:53|27691.57
16:10:54|27691.
16:10:55|27695.53
16:10:56|27700.6
16:10:57|27701.59
16:10:58|27705.19
16:10:59|27703.6
16:11:00|27705.56
16:11:01|27696.78
16:11:02|27701.04
16:11:03|27707.69
16:11:04|27721.62
16:11:05|27724.08
16:11:06|27725.
16:11:07|27722.16
16:11:08|27720.82
16:11:09|27723.81
16:11:10|27727.34
16:11:11|27724.39
16:11:12|27729.58
16:11:13|27725.31
16:11:14|27727.34
16:11:15|27732.5
16:11:16|27732.79
16:11:17|27731.48
16:11:18|27732.29
16:11:19|27730.51
16:11:20|27730.15
16:11:21|27730.88
16:11:22|27730.83
16:11:23|27734.31
16:11:24|27737.27
16:11:25|27740.87
16:11:26|27737.27
16:11:27|27738.27
16:11:28|27738.87
16:11:29|27737.36
16:11:30|27735.78
16:11:31|27725.35
16:11:32|27727.67
16:11:33|27722.2
16:11:34|27711.25
16:11:35|27712.95
16:11:36|27710.43
16:11:37|27708.02
16:11:38|27704.96
16:11:39|27703.17
16:11:40|27706.42
16:11:41|27705.35
16:11:42|27705.38
16:11:43|27709.91
16:11:44|27707.77
16:11:45|27707.77
16:11:46|27700.05
16:11:47|27700.06
16:11:48|27720.23
16:11:50|27717.65
16:11:50|27719.03
16:11:52|27720.89
16:11:53|27720.84
16:11:54|27726.51
16:11:55|27724.9
16:11:57|27727.91
16:11:58|27724.92
16:11:59|27725.71
16:12:00|27724.63
16:12:00|27716.36
16:12:02|27699.6
16:12:03|27692.32
16:12:04|27684.29
16:12:05|27680.03
16:12:06|27668.59
16:12:07|27664.16
16:12:09|27667.8
16:12:09|27658.8
16:12:10|27635.2
16:12:11|27632.72
16:12:12|27636.46
16:12:13|27652.87
16:12:14|27642.16
16:12:15|27653.09
16:12:16|27650.01
16:12:17|27649.75
16:12:18|27643.93
16:12:19|27650.73
16:12:20|27664.86
16:12:21|27663.8
16:12:22|27661.22
16:12:23|27658.77
16:12:24|27652.83
16:12:25|27662.1
16:12:26|27665.04
16:12:27|27660.97
16:12:28|27656.17
16:12:29|27664.18
16:12:30|27654.05
16:12:31|27654.79
16:12:32|27650.63
16:12:33|27661.85
16:12:34|27657.87
16:12:35|27672.7
16:12:36|27673.68
16:12:37|27674.27
16:12:38|27674.91
16:12:39|27663.01
16:12:40|27673.45
16:12:41|27678.28
16:12:42|27676.21
16:12:43|27681.74
16:12:45|27671.55
16:12:45|27677.61
16:12:46|27673.17
16:12:47|27677.84
16:12:49|27669.16
16:12:50|27669.25
16:12:51|27665.49
16:12:52|27660.46
16:12:53|27663.52
16:12:55|27666.2
16:12:55|27669.48
16:12:57|27676.68
16:12:58|27666.73
16:12:58|27662.28
16:12:59|27656.57
16:13:01|27656.36
16:13:02|27655.49
16:13:03|27644.53
16:13:04|27655.09
16:13:05|27659.76
16:13:06|27660.78
16:13:07|27666.55
16:13:08|27665.58
16:13:09|27659.04
16:13:10|27665.75
16:13:11|27672.59
16:13:11|27671.91
16:13:13|27672.21
16:13:14|27671.59
16:13:15|27676.39
16:13:16|27659.91
16:13:17|27651.83
16:13:18|27652.47
16:13:18|27654.15
16:13:19|27647.09
16:13:21|27646.15
16:13:22|27641.51
16:13:23|27638.47
16:13:24|27638.68
16:13:25|27631.12
16:13:26|27621.11
16:13:27|27617.82
16:13:28|27623.27
16:13:29|27624.92
16:13:30|27632.08
16:13:31|27635.6
16:13:31|27633.84
16:13:33|27634.63
16:13:34|27628.56
16:13:34|27624.81
16:13:36|27620.4
16:13:37|27619.77
16:13:38|27623.31
16:13:38|27616.36
16:13:40|27623.85
16:13:41|27628.23
16:13:42|27625.67
16:13:43|27620.4
16:13:43|27627.34
16:13:45|27616.17
16:13:45|27614.23
16:13:46|27604.18
16:13:47|27609.86
16:13:49|27619.67
16:13:49|27616.71
16:13:51|27609.21
16:13:52|27614.91
16:13:54|27622.02
16:13:54|27624.95
16:13:55|27626.07
16:13:56|27622.83
16:13:58|27624.5
16:13:58|27636.32
16:13:59|27629.91
16:14:00|27619.82
16:14:01|27619.4
16:14:02|27615.35
16:14:04|27611.04
16:14:04|27617.16
16:14:05|27623.41
16:14:06|27630.22
16:14:07|27636.55
16:14:08|27631.24
16:14:09|27621.23
16:14:10|27626.7
16:14:11|27624.68
16:14:12|27629.91
16:14:13|27637.99
16:14:14|27636.03
16:14:15|27628.86
16:14:17|27646.68
16:14:17|27642.5
16:14:18|27644.12
16:14:19|27646.31
16:14:21|27647.28
16:14:21|27641.04
16:14:22|27634.09
16:14:23|27636.69
16:14:25|27631.64
16:14:26|27642.07
16:14:27|27642.52
16:14:28|27639.7
16:14:29|27641.63
16:14:30|27642.38
16:14:31|27642.62
16:14:32|27645.24
16:14:33|27645.08
16:14:34|27649.39
16:14:35|27654.51
16:14:36|27653.01
16:14:37|27647.77
16:14:38|27651.34
16:14:39|27652.81
16:14:40|27662.16
16:14:41|27659.83
16:14:42|27658.61
16:14:43|27661.57
16:14:44|27662.02
16:14:45|27661.89
16:14:46|27671.06
16:14:47|27676.4
16:14:48|27670.34
16:14:49|27670.86
16:14:50|27671.31
16:14:52|27662.6
16:14:52|27663.89
16:14:54|27655.93
16:14:55|27658.01
16:14:56|27652.62
16:14:58|27658.87
16:14:59|27658.34
16:15:00|27657.52
16:15:01|27662.11
16:15:01|27666.
16:15:03|27656.57
16:15:04|27660.8
16:15:05|27663.81
16:15:06|27665.86
16:15:06|27658.93
16:15:08|27662.95
16:15:09|27661.26
16:15:09|27658.61
16:15:10|27664.01
16:15:12|27670.
16:15:13|27674.44
16:15:13|27671.41
16:15:15|27676.31
16:15:16|27672.32
16:15:17|27680.32
16:15:18|27689.42
16:15:18|27683.88
16:15:20|27685.9
16:15:21|27688.61
16:15:22|27694.26
16:15:23|27691.74
16:15:24|27693.64
16:15:25|27688.64
16:15:26|27698.36
16:15:27|27695.36
16:15:28|27699.98
16:15:29|27691.97
16:15:29|27693.9
16:15:30|27700.48
16:15:32|27691.93
16:15:33|27693.7
16:15:33|27695.53
16:15:35|27690.18
16:15:35|27688.37
16:15:37|27684.37
16:15:37|27687.54
16:15:38|27682.91
16:15:40|27690.11
16:15:41|27692.
16:15:42|27696.82
16:15:43|27703.16
16:15:44|27695.8
16:15:45|27698.21
16:15:46|27697.44
16:15:46|27690.98
16:15:48|27688.31
16:15:49|27691.99
16:15:50|27690.33
16:15:51|27691.07
16:15:51|27682.68
16:15:53|27681.53
16:15:54|27681.36
16:15:56|27674.16
16:15:57|27678.44
16:15:58|27677.16
16:15:59|27679.37
16:16:00|27683.33
16:16:01|27690.5
16:16:02|27690.75
16:16:03|27696.3
16:16:04|27689.91
16:16:05|27688.94
16:16:06|27681.28
16:16:07|27686.83
16:16:08|27692.18
16:16:10|27689.65
16:16:10|27703.65
16:16:11|27699.91
16:16:12|27696.06
16:16:13|27695.09
16:16:14|27694.31
16:16:15|27703.25
16:16:16|27698.97
16:16:17|27703.74
16:16:18|27705.45
16:16:19|27707.38
16:16:20|27703.25
16:16:21|27703.01
16:16:22|27707.14
16:16:23|27698.25
16:16:24|27698.49
16:16:25|27702.34
16:16:26|27699.98
16:16:27|27696.34
16:16:28|27695.75
16:16:29|27695.36
16:16:30|27694.49
16:16:31|27699.17
16:16:32|27700.11
16:16:33|27702.66
16:16:34|27699.17
16:16:35|27697.67
16:16:36|27699.19
16:16:37|27699.07
16:16:38|27699.71
16:16:39|27701.4
16:16:40|27704.8
16:16:41|27700.96
16:16:42|27706.34
16:16:43|27711.63
16:16:44|27702.46
16:16:45|27699.87
16:16:47|27691.83
16:16:48|27690.
16:16:48|27683.
16:16:50|27690.2
16:16:50|27700.98
16:16:51|27698.37
16:16:52|27696.75
16:16:53|27694.44
16:16:55|27702.26
16:16:56|27702.26
16:16:57|27703.19
16:16:58|27705.27
16:16:59|27701.63
16:17:01|27707.9
16:17:02|27706.96
16:17:03|27711.97
16:17:04|27715.97
16:17:05|27717.1
16:17:06|27705.39
16:17:07|27702.56
16:17:08|27700.19
16:17:09|27699.
16:17:10|27691.27
16:17:11|27695.44
16:17:12|27701.55
16:17:13|27697.48
16:17:14|27695.28
16:17:15|27692.2
16:17:16|27691.8
16:17:17|27691.68
16:17:18|27695.54
16:17:20|27684.22
16:17:20|27685.13
16:17:22|27680.3
16:17:22|27680.57
16:17:24|27683.98
16:17:24|27680.47
16:17:26|27677.39
16:17:27|27678.94
16:17:28|27681.07
16:17:29|27681.77
16:17:29|27683.78
16:17:30|27690.95
16:17:32|27697.41
16:17:33|27694.41
16:17:34|27700.18
16:17:34|27700.74
16:17:36|27697.5
16:17:37|27697.02
16:17:38|27705.33
16:17:39|27699.87
16:17:40|27698.84
16:17:41|27703.99
16:17:42|27688.99
16:17:43|27693.8
16:17:43|27692.82
16:17:44|27693.12
16:17:46|27692.98
16:17:46|27689.03
16:17:47|27691.99
16:17:49|27694.25
16:17:49|27693.06
16:17:50|27698.36
16:17:52|27693.86
16:17:53|27698.6
16:17:54|27692.7
16:17:55|27693.24
16:17:56|27695.66
16:17:58|27695.66
16:17:59|27699.88
16:18:00|27700.35
16:18:01|27699.9
16:18:03|27702.66
16:18:03|27700.5
16:18:04|27712.73
16:18:05|27718.06
16:18:06|27713.22
16:18:07|27711.49
16:18:08|27706.47
16:18:09|27707.17
16:18:10|27702.8
16:18:11|27699.97
16:18:12|27691.36
16:18:13|27698.22
16:18:14|27696.24
16:18:16|27698.6
16:18:17|27689.06
16:18:17|27689.31
16:18:19|27689.04
16:18:20|27688.88
16:18:21|27691.24
16:18:22|27691.06
16:18:23|27689.37
16:18:24|27686.59
16:18:24|27682.97
16:18:26|27679.09
16:18:27|27680.02
16:18:28|27681.99
16:18:29|27681.2
16:18:30|27679.75
16:18:31|27684.37
16:18:32|27686.89
16:18:33|27691.36
16:18:34|27691.33
16:18:35|27691.26
16:18:36|27691.54
16:18:37|27685.27
16:18:38|27682.69
16:18:39|27684.2
16:18:40|27684.6
16:18:41|27679.62
16:18:42|27677.39
16:18:43|27668.27
16:18:44|27669.64
16:18:45|27665.65
16:18:46|27670.16
16:18:47|27669.87
16:18:48|27666.3
16:18:49|27664.91
16:18:50|27656.4
16:18:51|27658.15
16:18:52|27661.66
16:18:53|27664.95
16:18:54|27660.54
16:18:55|27663.86
16:18:56|27658.79
16:18:58|27665.98
16:18:59|27661.12
16:19:00|27661.87
16:19:01|27652.46
16:19:02|27644.92
16:19:03|27648.83
16:19:04|27649.91
16:19:05|27649.17
16:19:06|27648.27
16:19:07|27648.86
16:19:08|27654.81
16:19:10|27652.95
16:19:10|27650.79
16:19:11|27656.79
16:19:12|27658.26
16:19:13|27655.81
16:19:14|27658.48
16:19:15|27657.43
16:19:16|27653.27
16:19:17|27655.86
16:19:18|27653.28
16:19:19|27644.22
16:19:20|27642.32
16:19:21|27641.59
16:19:22|27644.93
16:19:23|27639.26
16:19:24|27629.78
16:19:25|27630.72
16:19:26|27628.63
16:19:27|27631.28
16:19:28|27636.62
16:19:29|27631.24
16:19:30|27630.78
16:19:31|27630.2
16:19:32|27632.14
16:19:33|27635.84
16:19:34|27628.75
16:19:35|27630.76
16:19:37|27628.94
16:19:37|27616.41
16:19:39|27610.
16:19:40|27601.38
16:19:41|27598.39
16:19:41|27596.99
16:19:42|27591.93
16:19:44|27597.67
16:19:44|27594.89
16:19:45|27593.22
16:19:47|27601.19
16:19:47|27614.98
16:19:48|27605.57
16:19:49|27589.9
16:19:50|27595.29
16:19:51|27604.05
16:19:53|27601.56
16:19:54|27615.67
16:19:54|27601.93
16:19:56|27603.6
16:19:57|27600.87
16:19:58|27609.68
16:19:59|27607.51
16:20:01|27612.8
16:20:02|27611.24
16:20:03|27613.17
16:20:04|27612.38
16:20:05|27606.02
16:20:06|27610.4
16:20:06|27603.05
16:20:07|27600.89
16:20:09|27597.04
16:20:10|27592.7
16:20:11|27590.75
16:20:12|27592.37
16:20:13|27587.24
16:20:14|27584.11
16:20:15|27589.59
16:20:16|27573.47
16:20:17|27578.76
16:20:18|27575.2
16:20:19|27564.87
16:20:20|27561.33
16:20:21|27569.56
16:20:22|27568.38
16:20:23|27570.29
16:20:23|27562.76
16:20:25|27552.31
16:20:25|27558.09
16:20:27|27546.68
16:20:28|27534.47
16:20:28|27541.43
16:20:30|27535.61
16:20:31|27548.83
16:20:32|27559.52
16:20:33|27569.78
16:20:33|27569.27
16:20:34|27571.53
16:20:36|27575.89
16:20:36|27571.25
16:20:38|27569.81
16:20:38|27578.74
16:20:40|27588.93
16:20:41|27592.87
16:20:42|27576.47
16:20:43|27586.31
16:20:43|27585.88
16:20:45|27590.24
16:20:45|27591.97
16:20:47|27593.82
16:20:48|27589.26
16:20:49|27586.7
16:20:50|27593.2
16:20:50|27590.56
16:20:52|27585.35
16:20:52|27592.45
16:20:54|27597.13
16:20:55|27593.76
16:20:56|27603.09
16:20:57|27602.74
16:20:58|27601.61
16:21:00|27600.93
16:21:01|27599.83
16:21:01|27590.42
16:21:02|27578.52
16:21:04|27572.26
16:21:05|27574.95
16:21:06|27577.88
16:21:07|27576.36
16:21:08|27574.91
16:21:09|27577.69
16:21:10|27575.16
16:21:11|27569.59
16:21:12|27557.33
16:21:13|27548.48
16:21:14|27550.16
16:21:15|27546.65
16:21:16|27555.65
16:21:17|27558.34
16:21:18|27547.6
16:21:19|27547.7
16:21:20|27549.54
16:21:21|27548.98
16:21:22|27548.04
16:21:23|27538.22
16:21:24|27541.14
16:21:25|27545.7
16:21:26|27538.65
16:21:27|27542.29
16:21:28|27533.15
16:21:29|27523.83
16:21:30|27517.17
16:21:31|27527.78
16:21:32|27526.73
16:21:33|27533.81
16:21:34|27531.61
16:21:35|27532.6
16:21:36|27537.49
16:21:37|27538.64
16:21:38|27552.1
16:21:39|27556.97
16:21:40|27561.88
16:21:41|27563.64
16:21:42|27567.3
16:21:43|27566.57
16:21:44|27558.63
16:21:45|27554.87
16:21:46|27558.48
16:21:47|27546.17
16:21:48|27546.17
16:21:49|27531.28
16:21:50|27525.65
16:21:51|27528.74
16:21:52|27532.15
16:21:53|27540.22
16:21:54|27544.41
16:21:55|27550.23
16:21:56|27552.88
16:21:57|27552.04
16:21:59|27556.96
16:21:59|27556.69
16:22:01|27555.67
16:22:02|27557.72
16:22:03|27563.
16:22:04|27570.82
16:22:05|27576.65
16:22:06|27565.97
16:22:07|27567.97
16:22:08|27578.84
16:22:09|27581.14
16:22:10|27587.52
16:22:11|27583.77
16:22:12|27587.25
16:22:13|27576.54
16:22:14|27581.42
16:22:15|27578.45
16:22:16|27580.6
16:22:17|27585.98
16:22:18|27588.62
16:22:19|27588.62
16:22:20|27590.56
16:22:21|27585.81
16:22:23|27586.09
16:22:23|27586.32
16:22:24|27586.48
16:22:25|27581.24
16:22:26|27579.25
16:22:27|27575.4
16:22:29|27576.67
16:22:30|27579.88
16:22:31|27566.8
16:22:32|27570.02
16:22:32|27573.52
16:22:33|27566.05
16:22:35|27567.7
16:22:36|27569.94
16:22:37|27580.09
16:22:38|27575.29
16:22:39|27577.53
16:22:40|27573.66
16:22:41|27571.6
16:22:41|27577.99
16:22:43|27576.42
16:22:43|27578.68
16:22:44|27571.77
16:22:46|27573.56
16:22:47|27577.48
16:22:48|27583.51
16:22:49|27583.3
16:22:50|27586.25
16:22:51|27571.38
16:22:52|27573.26
16:22:53|27573.26
16:22:54|27577.43
16:22:55|27580.71
16:22:56|27576.71
16:22:57|27579.66
16:22:59|27587.84
16:22:59|27587.4
16:23:01|27588.25
16:23:02|27595.92
16:23:03|27597.85
16:23:04|27605.53
16:23:05|27601.57
16:23:06|27608.46
16:23:07|27602.35
16:23:08|27600.06
16:23:09|27601.46
16:23:10|27604.67
16:23:11|27600.93
16:23:12|27604.4
16:23:13|27606.16
16:23:14|27606.04
16:23:16|27606.48
16:23:16|27611.52
16:23:17|27613.1
16:23:18|27606.36
16:23:19|27609.13
16:23:20|27607.59
16:23:21|27611.2
16:23:22|27617.93
16:23:23|27615.47
16:23:24|27612.35
16:23:25|27611.9
16:23:26|27610.84
16:23:27|27618.44
16:23:28|27613.52
16:23:29|27611.96
16:23:30|27614.91
16:23:31|27614.72
16:23:32|27609.75
16:23:33|27614.89
16:23:34|27617.13
16:23:35|27618.42
16:23:36|27625.
16:23:37|27623.85
16:23:38|27625.49
16:23:39|27618.99
16:23:40|27624.15
16:23:41|27614.77
16:23:42|27616.02
16:23:43|27606.97
16:23:45|27603.92
16:23:45|27606.25
16:23:47|27613.3
16:23:48|27604.67
16:23:49|27608.65
16:23:50|27608.08
16:23:51|27610.82
16:23:51|27606.68
16:23:53|27613.44
16:23:53|27611.46
16:23:55|27619.09
16:23:56|27614.06
16:23:57|27613.81
16:23:57|27617.71
16:23:59|27614.42
16:24:00|27615.72
16:24:02|27610.53
16:24:03|27623.69
16:24:03|27621.66
16:24:04|27623.69
16:24:06|27618.
16:24:07|27615.49
16:24:08|27617.57
16:24:09|27623.68
16:24:10|27623.37
16:24:11|27626.19
16:24:12|27627.1
16:24:13|27635.26
16:24:14|27637.75
16:24:15|27632.98
16:24:16|27632.76
16:24:17|27632.84
16:24:18|27626.52
16:24:19|27625.99
16:24:20|27624.87
16:24:21|27624.64
16:24:22|27617.36
16:24:23|27607.31
16:24:24|27613.41
16:24:25|27611.91
16:24:26|27615.22
16:24:27|27609.92
16:24:28|27607.17
16:24:29|27606.65
16:24:30|27608.23
16:24:31|27616.65
16:24:32|27618.74
16:24:33|27623.62
16:24:34|27629.44
16:24:35|27621.74
16:24:36|27624.73
16:24:37|27622.15
16:24:38|27622.86
16:24:39|27623.9
16:24:40|27619.04
16:24:41|27626.24
16:24:43|27617.75
16:24:43|27613.4
16:24:44|27608.13
16:24:45|27605.13
16:24:46|27610.38
16:24:47|27608.04
16:24:48|27608.99
16:24:49|27606.94
16:24:50|27603.81
16:24:51|27607.18
16:24:52|27598.18
16:24:53|27585.
16:24:54|27589.7
16:24:56|27588.88
16:24:56|27599.46
16:24:57|27603.4
16:24:58|27598.15
16:25:00|27604.34
16:25:01|27600.97
16:25:02|27601.71
16:25:03|27598.81
16:25:04|27606.9
16:25:05|27602.5
16:25:06|27602.28
16:25:07|27605.34
16:25:08|27604.32
16:25:09|27599.91
16:25:10|27604.6
16:25:11|27604.57
16:25:12|27601.42
16:25:13|27600.39
16:25:14|27598.62
16:25:15|27600.25
16:25:16|27596.09
16:25:17|27588.
16:25:18|27583.55
16:25:19|27581.94
16:25:20|27584.85
16:25:21|27575.11
16:25:22|27563.96
16:25:23|27565.99
16:25:24|27554.63
16:25:25|27559.12
16:25:26|27556.11
16:25:27|27549.9
16:25:28|27553.91
16:25:29|27558.53
16:25:30|27567.77
16:25:31|27571.58
16:25:32|27565.86
16:25:33|27571.
16:25:34|27574.28
16:25:35|27579.61
16:25:36|27579.47
16:25:37|27574.29
16:25:38|27572.5
16:25:39|27569.32
16:25:40|27567.68
16:25:41|27569.1
16:25:42|27568.28
16:25:43|27572.69
16:25:44|27564.16
16:25:45|27570.52
16:25:46|27566.63
16:25:47|27567.66
16:25:48|27568.32
16:25:49|27569.23
16:25:50|27566.07
16:25:51|27557.92
16:25:52|27559.45
16:25:53|27559.11
16:25:54|27558.88
16:25:55|27557.31
16:25:56|27556.73
16:25:57|27554.41
16:25:58|27560.01
16:25:59|27550.04
16:26:00|27549.91
16:26:01|27547.83
16:26:03|27548.2
16:26:03|27548.25
16:26:04|27546.62
16:26:06|27539.68
16:26:07|27532.21
16:26:08|27534.11
16:26:09|27522.18
16:26:10|27522.19
16:26:11|27527.24
16:26:11|27524.
16:26:13|27523.03
16:26:14|27518.32
16:26:15|27520.62
16:26:15|27518.57
16:26:17|27522.78
16:26:17|27527.6
16:26:18|27526.65
16:26:20|27535.06
16:26:21|27540.5
16:26:22|27537.55
16:26:23|27549.86
16:26:23|27557.6
16:26:24|27557.15
16:26:26|27554.13
16:26:27|27554.52
16:26:28|27544.03
16:26:29|27552.04
16:26:30|27547.65
16:26:31|27548.6
16:26:32|27543.27
16:26:33|27538.47
16:26:34|27536.67
16:26:35|27532.82
16:26:36|27530.
16:26:37|27533.37
16:26:38|27536.54
16:26:39|27537.47
16:26:40|27533.35
16:26:41|27532.92
16:26:42|27530.25
16:26:43|27532.82
16:26:44|27531.58
16:26:45|27541.92
16:26:46|27547.54
16:26:47|27551.59
16:26:48|27545.75
16:26:49|27544.
16:26:50|27531.59
16:26:51|27544.21
16:26:52|27537.14
16:26:53|27543.51
16:26:54|27535.65
16:26:55|27538.09
16:26:56|27537.46
16:26:57|27538.96
16:26:58|27544.77
16:26:59|27546.96
16:27:00|27543.71
16:27:01|27550.
16:27:03|27548.79
16:27:04|27562.26
16:27:05|27570.
16:27:06|27568.5
16:27:07|27574.8
16:27:09|27563.1
16:27:09|27565.52
16:27:10|27556.48
16:27:11|27559.66
16:27:12|27566.12
16:27:14|27561.05
16:27:15|27563.18
16:27:15|27565.29
16:27:17|27566.32
16:27:18|27563.06
16:27:19|27562.88
16:27:20|27563.04
16:27:20|27561.63
16:27:22|27559.71
16:27:23|27568.95
16:27:24|27563.88
16:27:25|27580.29
16:27:26|27583.12
16:27:27|27568.5
16:27:28|27563.52
16:27:29|27563.42
16:27:30|27565.27
16:27:31|27572.26
16:27:32|27580.04
16:27:33|27575.87
16:27:34|27577.97
16:27:35|27582.31
16:27:36|27585.85
16:27:37|27573.46
16:27:38|27578.56
16:27:39|27583.39
16:27:40|27583.27
16:27:41|27582.33
16:27:42|27580.8
16:27:43|27583.33
16:27:44|27572.95
16:27:45|27578.55
16:27:46|27578.74
16:27:47|27581.25
16:27:48|27579.29
16:27:49|27584.23
16:27:50|27581.66
16:27:51|27600.87
16:27:52|27609.
16:27:53|27607.49
16:27:54|27603.04
16:27:55|27601.3
16:27:56|27598.85
16:27:57|27597.33
16:27:58|27607.19
16:27:59|27606.23
16:28:00|27612.44
16:28:01|27610.01
16:28:02|27612.91
16:28:03|27606.66
16:28:05|27600.
16:28:05|27606.76
16:28:06|27607.
16:28:07|27615.68
16:28:09|27610.8
16:28:10|27616.56
16:28:11|27618.76
16:28:12|27617.24
16:28:13|27615.24
16:28:14|27614.92
16:28:15|27614.12
16:28:16|27609.42
16:28:17|27614.55
16:28:18|27614.06
16:28:19|27617.13
16:28:20|27614.04
16:28:21|27620.97
16:28:22|27618.03
16:28:23|27630.63
16:28:24|27632.13
16:28:25|27633.16
16:28:26|27632.31
16:28:27|27631.17
16:28:28|27622.75
16:28:29|27626.3
16:28:30|27619.86
16:28:31|27621.97
16:28:32|27632.31
16:28:33|27637.84
16:28:34|27630.24
16:28:35|27629.89
16:28:36|27631.78
16:28:37|27626.6
16:28:38|27621.93
16:28:39|27620.84
16:28:40|27620.02
16:28:41|27626.02
16:28:42|27622.72
16:28:43|27624.5
16:28:44|27628.29
16:28:45|27621.64
16:28:46|27624.26
16:28:47|27627.09
16:28:48|27617.46
16:28:49|27613.58
16:28:50|27612.39
16:28:51|27620.09
16:28:52|27626.55
16:28:53|27634.05
16:28:54|27636.57
16:28:55|27636.69
16:28:56|27637.02
16:28:57|27639.16
16:28:58|27650.33
16:28:59|27653.34
16:29:00|27654.51
16:29:01|27657.93
16:29:02|27659.22
16:29:03|27656.16
16:29:04|27647.02
16:29:05|27649.54
16:29:07|27651.95
16:29:07|27648.3
16:29:09|27642.17
16:29:09|27645.83
16:29:11|27656.88
16:29:12|27665.88
16:29:13|27671.75
16:29:14|27669.9
16:29:15|27676.45
16:29:16|27667.92
16:29:17|27668.66
16:29:18|27663.08
16:29:19|27662.66
16:29:20|27676.89
16:29:21|27676.45
16:29:22|27681.33
16:29:23|27680.75
16:29:24|27675.32
16:29:25|27672.72
16:29:26|27672.61
16:29:27|27671.47
16:29:28|27684.12
16:29:29|27689.26
16:29:30|27692.35
16:29:31|27694.91
16:29:32|27693.59
16:29:33|27688.3
16:29:34|27691.1
16:29:35|27691.14
16:29:36|27692.91
16:29:37|27687.16
16:29:38|27686.1
16:29:39|27681.22
16:29:40|27689.66
16:29:41|27689.9
16:29:42|27684.66
16:29:43|27682.44
16:29:44|27676.48
16:29:45|27678.82
16:29:46|27683.94
16:29:47|27677.75
16:29:48|27677.32
16:29:49|27674.5
16:29:50|27683.48
16:29:51|27689.79
16:29:52|27695.61
16:29:53|27695.56
16:29:54|27696.23
16:29:55|27699.29
16:29:56|27697.54
16:29:57|27698.17
16:29:58|27691.57
16:29:59|27690.58
16:30:00|27692.22
16:30:01|27690.84
16:30:02|27692.09
16:30:03|27694.81
16:30:04|27692.05
16:30:05|27690.2
16:30:06|27697.67
16:30:08|27701.76
16:30:09|27699.66
16:30:10|27687.99
16:30:11|27692.22
16:30:12|27685.61
16:30:13|27687.53
16:30:14|27684.08
16:30:15|27683.29
16:30:16|27684.15
16:30:17|27697.88
16:30:18|27705.95
16:30:19|27704.5
16:30:20|27711.62
16:30:21|27709.94
16:30:22|27713.26
16:30:23|27712.18
16:30:24|27701.75
16:30:25|27710.75
16:30:26|27713.69
16:30:27|27725.21
16:30:28|27722.06
16:30:29|27715.45
16:30:30|27728.16
16:30:31|27720.72
16:30:32|27721.93
16:30:33|27722.3
16:30:34|27716.88
16:30:35|27720.71
16:30:36|27725.2
16:30:37|27739.58
16:30:39|27734.37
16:30:39|27734.87
16:30:40|27731.48
16:30:41|27729.61
16:30:42|27735.76
16:30:43|27729.21
16:30:44|27722.41
16:30:45|27732.61
16:30:46|27728.18
16:30:47|27734.79
16:30:48|27726.99
16:30:49|27739.01
16:30:50|27734.17
16:30:52|27731.52
16:30:52|27737.01
16:30:53|27733.68
16:30:54|27744.31
16:30:56|27743.34
16:30:56|27741.41
16:30:57|27735.41
16:30:58|27736.23
16:30:59|27739.38
16:31:00|27745.5
16:31:02|27743.05
16:31:02|27727.14
16:31:03|27724.21
16:31:04|27726.08
16:31:05|27722.97
16:31:07|27724.98
16:31:08|27732.52
16:31:09|27742.2
16:31:11|27732.46
16:31:11|27731.11
16:31:12|27734.55
16:31:14|27730.59
16:31:15|27724.85
16:31:16|27728.7
16:31:17|27728.53
16:31:18|27732.22
16:31:19|27750.7
16:31:20|27747.11
16:31:21|27741.71
16:31:22|27745.49
16:31:23|27739.34
16:31:24|27740.72
16:31:25|27740.55
16:31:26|27744.26
16:31:27|27748.63
16:31:28|27756.
16:31:29|27761.38
16:31:30|27780.43
16:31:31|27772.39
16:31:32|27756.62
16:31:33|27758.67
16:31:34|27755.47
16:31:35|27750.04
16:31:36|27759.88
16:31:37|27757.26
16:31:38|27753.64
16:31:39|27752.05
16:31:40|27747.81
16:31:41|27740.
16:31:42|27738.89
16:31:43|27738.2
16:31:44|27737.7
16:31:45|27738.
16:31:46|27739.91
16:31:47|27736.61
16:31:48|27747.8
16:31:49|27740.85
16:31:50|27741.84
16:31:51|27733.75
16:31:53|27729.07
16:31:53|27724.97
16:31:54|27724.09
16:31:55|27726.79
16:31:56|27738.55
16:31:57|27735.72
16:31:58|27737.73
16:31:59|27734.71
16:32:00|27732.05
16:32:01|27734.91
16:32:02|27727.2
16:32:03|27726.41
16:32:04|27728.75
16:32:05|27723.47
16:32:06|27721.22
16:32:07|27712.58
16:32:08|27712.74
16:32:09|27706.14
16:32:11|27709.44
16:32:12|27717.79
16:32:13|27715.77
16:32:14|27727.14
16:32:15|27723.56
16:32:16|27715.14
16:32:17|27713.07
16:32:18|27712.85
16:32:19|27720.79
16:32:20|27727.92
16:32:21|27731.97
16:32:22|27731.77
16:32:23|27725.8
16:32:24|27720.46
16:32:25|27720.46
16:32:26|27727.31
16:32:27|27722.33
16:32:28|27719.91
16:32:29|27719.79
16:32:30|27714.46
16:32:31|27714.71
16:32:32|27711.49
16:32:33|27708.31
16:32:34|27704.85
16:32:35|27699.05
16:32:37|27705.51
16:32:37|27707.24
16:32:38|27711.9
16:32:39|27707.3
16:32:40|27702.26
16:32:41|27696.27
16:32:42|27698.21
16:32:44|27696.04
16:32:44|27695.96
16:32:45|27692.75
16:32:46|27692.74
16:32:48|27688.
16:32:48|27698.38
16:32:50|27701.33
16:32:51|27711.57
16:32:52|27712.85
16:32:53|27718.17
16:32:53|27701.81
16:32:55|27704.1
16:32:56|27702.67
16:32:56|27708.94
16:32:58|27697.92
16:32:58|27702.44
16:33:00|27704.08
16:33:00|27699.82
16:33:02|27701.77
16:33:03|27706.01
16:33:04|27708.21
16:33:05|27717.78
16:33:06|27715.14
16:33:07|27712.75
16:33:08|27706.17
16:33:09|27716.6
16:33:10|27715.69
16:33:12|27722.32
16:33:13|27723.78
16:33:14|27719.91
16:33:15|27721.72
16:33:16|27729.98
16:33:16|27728.29
16:33:18|27733.64
16:33:19|27736.84
16:33:20|27735.39
16:33:21|27727.18
16:33:22|27723.73
16:33:23|27738.02
16:33:24|27725.1
16:33:25|27721.13
16:33:27|27722.53
16:33:27|27716.58
16:33:28|27717.71
16:33:29|27720.29
16:33:30|27720.35
16:33:31|27723.43
16:33:32|27724.54
16:33:33|27718.97
16:33:35|27714.31
16:33:35|27711.25
16:33:36|27710.83
16:33:37|27710.01
16:33:38|27714.55
16:33:39|27712.43
16:33:41|27715.25
16:33:42|27712.11
16:33:42|27712.11
16:33:44|27711.55
16:33:45|27710.14
16:33:46|27718.29
16:33:47|27720.28
16:33:48|27724.79
16:33:49|27718.98
16:33:50|27719.69
16:33:51|27717.31
16:33:52|27716.61
16:33:53|27720.22
16:33:54|27711.12
16:33:55|27703.58
16:33:56|27706.65
16:33:57|27707.69
16:33:58|27709.91
16:33:59|27705.99
16:34:00|27708.11
16:34:01|27705.14
16:34:02|27705.37
16:34:03|27714.03
16:34:04|27718.
16:34:05|27713.78
16:34:06|27712.13
16:34:07|27718.03
16:34:08|27721.51
16:34:09|27718.63
16:34:11|27718.02
16:34:12|27716.66
16:34:13|27713.17
16:34:14|27716.6
16:34:15|27716.7
16:34:16|27720.82
16:34:17|27720.82
16:34:18|27721.05
16:34:19|27719.99
16:34:20|27715.74
16:34:22|27724.46
16:34:22|27717.95
16:34:23|27725.88
16:34:25|27719.09
16:34:26|27722.03
16:34:26|27722.03
16:34:28|27717.39
16:34:29|27714.28
16:34:30|27712.13
16:34:30|27717.29
16:34:32|27713.96
16:34:32|27713.96
16:34:34|27716.88
16:34:35|27713.96
16:34:36|27715.75
16:34:37|27713.21
16:34:37|27715.12
16:34:38|27712.94
16:34:40|27713.76
16:34:40|27707.
16:34:42|27700.48
16:34:43|27705.91
16:34:44|27707.27
16:34:44|27699.93
16:34:46|27697.9
16:34:47|27704.75
16:34:47|27701.53
16:34:49|27705.36
16:34:50|27708.28
16:34:51|27711.6
16:34:52|27715.47
16:34:52|27712.95
16:34:54|27719.5
16:34:55|27712.74
16:34:56|27711.69
16:34:57|27712.84
16:34:58|27702.12
16:34:59|27715.87
16:35:00|27711.71
16:35:01|27711.21
16:35:02|27706.99
16:35:02|27714.2
16:35:04|27709.76
16:35:05|27710.88
16:35:06|27716.54
16:35:07|27716.96
16:35:08|27712.82
16:35:09|27708.32
16:35:10|27711.54
16:35:11|27712.05
16:35:13|27714.46
16:35:14|27715.1
16:35:15|27706.26
16:35:16|27710.11
16:35:17|27708.87
16:35:19|27708.1
16:35:19|27711.47
16:35:20|27714.14
16:35:21|27715.74
16:35:22|27713.61
16:35:24|27716.37
16:35:24|27724.6
16:35:25|27722.36
16:35:26|27723.34
16:35:28|27723.22
16:35:29|27721.05
16:35:30|27727.5
16:35:31|27732.22
16:35:31|27733.51
16:35:32|27726.8
16:35:34|27721.04
16:35:35|27714.58
16:35:35|27711.64
16:35:36|27711.47
16:35:37|27714.32
16:35:39|27713.56
16:35:40|27701.
16:35:40|27703.92
16:35:42|27702.58
16:35:43|27703.99
16:35:44|27701.12
16:35:44|27685.46
16:35:46|27681.64
16:35:47|27678.23
16:35:48|27679.91
16:35:49|27680.58
16:35:49|27693.05
16:35:50|27694.85
16:35:52|27693.58
16:35:52|27695.75
16:35:54|27696.31
16:35:54|27693.96
16:35:55|27698.66
16:35:57|27693.12
16:35:58|27702.08
16:35:59|27699.91
16:36:00|27699.45
16:36:01|27704.91
16:36:02|27705.74
16:36:03|27712.05
16:36:04|27713.27
16:36:05|27706.13
16:36:06|27714.07
16:36:07|27715.24
16:36:08|27715.7
16:36:09|27719.58
16:36:10|27715.4
16:36:12|27707.24
16:36:13|27701.19
16:36:14|27703.84
16:36:15|27708.8
16:36:15|27702.31
16:36:17|27705.66
16:36:18|27693.24
16:36:19|27692.1
16:36:20|27696.56
16:36:21|27697.25
16:36:22|27706.
16:36:23|27703.85
16:36:24|27704.94
16:36:25|27707.55
16:36:26|27702.3
16:36:27|27712.28
16:36:28|27712.06
16:36:30|27706.8
16:36:30|27705.91
16:36:31|27706.37
16:36:32|27712.04
16:36:33|27715.
16:36:34|27710.06
16:36:35|27707.62
16:36:36|27707.4
16:36:37|27701.51
16:36:38|27703.83
16:36:39|27699.36
16:36:40|27704.36
16:36:41|27698.8
16:36:42|27699.08
16:36:43|27700.8
16:36:44|27702.23
16:36:45|27702.72
16:36:46|27697.39
16:36:47|27693.37
16:36:48|27692.06
16:36:49|27693.1
16:36:50|27694.74
16:36:51|27689.11
16:36:52|27691.53
16:36:53|27688.52
16:36:54|27685.54
16:36:55|27688.1
16:36:56|27679.99
16:36:57|27682.64
16:36:58|27677.22
16:37:00|27675.37
16:37:00|27677.64
16:37:02|27679.9
16:37:02|27681.87
16:37:03|27684.
16:37:04|27696.06
16:37:05|27686.78
16:37:06|27685.87
16:37:07|27696.04
16:37:08|27702.32
16:37:09|27701.18
16:37:10|27700.05
16:37:12|27705.65
16:37:13|27705.26
16:37:14|27700.66
16:37:15|27696.52
16:37:16|27700.11
16:37:17|27700.6
16:37:18|27701.64
16:37:19|27689.81
16:37:20|27692.83
16:37:22|27693.5
16:37:22|27694.73
16:37:24|27693.97
16:37:25|27697.86
16:37:26|27695.78
16:37:26|27693.09
16:37:28|27706.71
16:37:29|27708.61
16:37:30|27706.64
16:37:31|27708.02
16:37:32|27709.44
16:37:33|27708.95
16:37:34|27712.69
16:37:35|27718.97
16:37:36|27720.52
16:37:37|27715.55
16:37:38|27705.81
16:37:39|27717.19
16:37:40|27716.91
16:37:41|27719.15
16:37:42|27715.32
16:37:43|27716.87
16:37:44|27713.32
16:37:45|27707.79
16:37:46|27714.9
16:37:47|27711.73
16:37:48|27709.44
16:37:49|27705.4
16:37:50|27705.73
16:37:51|27714.43
16:37:52|27690.49
16:37:53|27690.71
16:37:54|27685.97
16:37:55|27688.56
16:37:56|27687.07
16:37:57|27684.63
16:37:58|27683.99
16:37:59|27682.08
16:38:00|27674.44
16:38:01|27675.42
16:38:02|27676.03
16:38:03|27682.8
16:38:04|27682.8
16:38:05|27678.93
16:38:06|27683.21
16:38:07|27683.21
16:38:08|27679.43
16:38:09|27676.3
16:38:10|27682.34
16:38:11|27675.
16:38:12|27673.29
16:38:13|27695.12
16:38:15|27699.32
16:38:16|27694.22
16:38:16|27691.98
16:38:17|27697.37
16:38:19|27697.16
16:38:20|27688.48
16:38:21|27691.22
16:38:22|27686.93
16:38:24|27689.34
16:38:24|27683.52
16:38:25|27686.86
16:38:26|27681.24
16:38:27|27679.79
16:38:28|27679.28
16:38:30|27676.18
16:38:30|27677.62
16:38:32|27679.86
16:38:33|27667.24
16:38:33|27664.69
16:38:35|27666.16
16:38:35|27668.9
16:38:37|27667.73
16:38:37|27670.69
16:38:39|27663.55
16:38:39|27669.4
16:38:40|27669.91
16:38:42|27667.14
16:38:42|27662.47
16:38:44|27664.46
16:38:45|27667.42
16:38:46|27659.89
16:38:47|27662.98
16:38:47|27661.5
16:38:49|27657.86
16:38:49|27656.9
16:38:51|27663.03
16:38:52|27661.2
16:38:53|27665.51
16:38:54|27661.98
16:38:54|27664.95
16:38:56|27664.91
16:38:56|27663.37
16:38:57|27659.91
16:38:59|27659.91
16:39:00|27664.91
16:39:01|27667.8
16:39:02|27668.8
16:39:03|27667.5
16:39:04|27659.94
16:39:05|27656.68
16:39:06|27660.17
16:39:07|27658.61
16:39:08|27659.47
16:39:09|27651.88
16:39:10|27650.6
16:39:11|27654.83
16:39:12|27650.25
16:39:13|27652.35
16:39:15|27655.22
16:39:16|27661.21
16:39:17|27661.24
16:39:18|27654.91
16:39:19|27660.56
16:39:21|27662.04
16:39:22|27666.89
16:39:23|27660.13
16:39:24|27662.69
16:39:25|27668.82
16:39:26|27669.43
16:39:26|27672.09
16:39:28|27669.53
16:39:29|27670.47
16:39:29|27668.61
16:39:31|27674.97
16:39:32|27676.27
16:39:33|27673.88
16:39:34|27679.47
16:39:35|27682.52
16:39:36|27668.61
16:39:37|27676.12
16:39:38|27672.84
16:39:39|27665.01
16:39:40|27668.19
16:39:41|27669.92
16:39:42|27669.42
16:39:43|27674.42
16:39:44|27675.68
16:39:45|27669.92
16:39:46|27672.25
16:39:47|27671.41
16:39:48|27642.98
16:39:49|27647.48
16:39:50|27645.15
16:39:51|27644.85
16:39:52|27635.01
16:39:53|27640.16
16:39:54|27634.59
16:39:55|27635.69
16:39:56|27634.42
16:39:57|27634.91
16:39:58|27633.55
16:39:59|27636.75
16:40:00|27639.05
16:40:01|27639.9
16:40:02|27637.82
16:40:03|27635.27
16:40:04|27642.05
16:40:05|27620.58
16:40:06|27620.63
16:40:07|27623.87
16:40:08|27622.3
16:40:09|27622.57
16:40:10|27621.7
16:40:11|27625.79
16:40:12|27623.03
16:40:13|27623.1
16:40:15|27621.66
16:40:16|27619.91
16:40:17|27621.98
16:40:18|27623.15
16:40:19|27626.04
16:40:20|27625.58
16:40:21|27624.91
16:40:22|27627.87
16:40:23|27620.
16:40:24|27624.26
16:40:25|27626.87
16:40:26|27627.37
16:40:27|27631.19
16:40:28|27629.86
16:40:29|27629.93
16:40:30|27629.25
16:40:31|27632.86
16:40:33|27626.71
16:40:33|27627.95
16:40:34|27619.12
16:40:35|27621.83
16:40:36|27624.59
16:40:37|27618.26
16:40:38|27624.02
16:40:39|27617.84
16:40:40|27615.5
16:40:41|27614.85
16:40:42|27618.21
16:40:43|27620.91
16:40:44|27618.92
16:40:45|27619.89
16:40:46|27623.94
16:40:47|27624.4
16:40:48|27627.04
16:40:49|27624.91
16:40:50|27629.78
16:40:51|27624.74
16:40:52|27631.33
16:40:53|27629.93
16:40:54|27626.83
16:40:55|27620.02
16:40:56|27625.18
16:40:57|27623.4
16:40:58|27622.6
16:40:59|27619.69
16:41:00|27621.87
16:41:01|27617.28
16:41:02|27616.66
16:41:03|27621.63
16:41:04|27622.99
16:41:05|27626.47
16:41:06|27625.26
16:41:07|27625.63
16:41:08|27624.45
16:41:09|27620.84
16:41:10|27614.91
16:41:11|27614.83
16:41:12|27615.38
16:41:13|27619.77
16:41:14|27611.87
16:41:16|27615.68
16:41:17|27612.67
16:41:18|27610.
16:41:19|27615.06
16:41:20|27611.83
16:41:21|27613.9
16:41:23|27620.
16:41:24|27624.35
16:41:24|27620.42
16:41:26|27623.36
16:41:26|27620.
16:41:28|27617.5
16:41:29|27619.14
16:41:30|27622.1
16:41:31|27621.54
16:41:31|27619.13
16:41:32|27619.8
16:41:34|27623.25
16:41:35|27624.77
16:41:35|27627.54
16:41:37|27634.31
16:41:37|27629.2
16:41:39|27631.82
16:41:39|27627.9
16:41:41|27625.15
16:41:42|27625.58
16:41:43|27625.86
16:41:43|27627.68
16:41:45|27630.44
16:41:46|27632.44
16:41:47|27626.86
16:41:48|27634.46
16:41:49|27628.47
16:41:50|27630.97
16:41:51|27629.49
16:41:52|27631.04
16:41:53|27630.39
16:41:54|27630.65
16:41:55|27627.68
16:41:56|27627.55
16:41:57|27627.5
16:41:58|27626.78
16:41:59|27626.75
16:42:00|27629.17
16:42:01|27631.14
16:42:02|27632.57
16:42:03|27636.53
16:42:04|27631.5
16:42:05|27629.07
16:42:06|27634.9
16:42:07|27630.67
16:42:08|27630.97
16:42:09|27599.
16:42:10|27597.36
16:42:11|27597.03
16:42:12|27604.31
16:42:13|27604.91
16:42:14|27605.71
16:42:15|27605.82
16:42:16|27599.95
16:42:18|27604.39
16:42:19|27598.04
16:42:19|27597.82
16:42:21|27600.76
16:42:22|27597.96
16:42:23|27599.85
16:42:24|27602.63
16:42:25|27603.79
16:42:26|27600.4
16:42:27|27600.18
16:42:28|27603.35
16:42:29|27598.17
16:42:30|27599.39
16:42:31|27593.58
16:42:32|27590.28
16:42:33|27591.78
16:42:34|27591.41
16:42:35|27580.
16:42:36|27583.75
16:42:37|27582.5
16:42:38|27575.01
16:42:39|27580.21
16:42:40|27584.8
16:42:41|27589.84
16:42:42|27589.37
16:42:43|27590.4
16:42:44|27590.19
16:42:45|27599.91
16:42:46|27595.45
16:42:47|27599.66
16:42:48|27603.18
16:42:49|27602.65
16:42:50|27595.86
16:42:51|27596.53
16:42:52|27587.62
16:42:53|27593.64
16:42:54|27592.72
16:42:55|27580.27
16:42:56|27565.
16:42:58|27560.84
16:42:58|27560.46
16:42:59|27564.8
16:43:00|27573.06
16:43:01|27570.61
16:43:02|27570.5
16:43:03|27569.95
16:43:05|27571.4
16:43:06|27573.63
16:43:07|27574.76
16:43:08|27576.36
16:43:09|27576.5
16:43:10|27586.27
16:43:11|27596.95
16:43:12|27596.66
16:43:13|27593.9
16:43:14|27598.77
16:43:15|27593.25
16:43:16|27599.86
16:43:17|27597.99
16:43:18|27598.35
16:43:20|27596.86
16:43:20|27590.
16:43:22|27597.78
16:43:23|27600.42
16:43:23|27606.18
16:43:25|27603.85
16:43:26|27603.22
16:43:27|27614.56
16:43:28|27617.67
16:43:29|27626.
16:43:30|27621.69
16:43:31|27627.73
16:43:32|27624.92
16:43:33|27624.35
16:43:34|27624.7
16:43:35|27624.58
16:43:36|27621.19
16:43:37|27630.21
16:43:38|27630.75
16:43:39|27627.95
16:43:40|27627.72
16:43:41|27631.8
16:43:42|27631.49
16:43:43|27636.52
16:43:44|27642.87
16:43:45|27637.29
16:43:46|27633.63
16:43:47|27635.03
16:43:48|27631.59
16:43:49|27637.81
16:43:50|27634.66
16:43:51|27640.31
16:43:52|27632.14
16:43:53|27630.01
16:43:54|27633.17
16:43:55|27627.94
16:43:56|27629.32
16:43:57|27631.63
16:43:59|27629.71
16:43:59|27638.67
16:44:00|27640.
16:44:01|27634.
16:44:02|27630.9
16:44:03|27629.91
16:44:04|27627.98
16:44:05|27628.69
16:44:06|27626.97
16:44:07|27621.57
16:44:08|27620.65
16:44:09|27622.06
16:44:10|27615.51
16:44:11|27620.82
16:44:12|27623.53
16:44:13|27628.58
16:44:14|27626.61
16:44:15|27629.52
16:44:16|27633.6
16:44:17|27630.14
16:44:18|27628.22
16:44:19|27623.79
16:44:20|27624.14
16:44:22|27634.19
16:44:22|27637.06
16:44:23|27641.41
16:44:25|27644.23
16:44:26|27636.19
16:44:26|27643.15
16:44:28|27646.87
16:44:29|27644.99
16:44:30|27655.
16:44:32|27653.09
16:44:32|27650.34
16:44:34|27651.
16:44:34|27650.
16:44:36|27651.3
16:44:37|27650.18
16:44:38|27645.07
16:44:39|27649.95
16:44:40|27649.87
16:44:41|27644.7
16:44:41|27642.55
16:44:43|27650.18
16:44:44|27653.43
16:44:45|27645.11
16:44:46|27650.92
16:44:47|27646.83
16:44:48|27638.55
16:44:49|27637.99
16:44:50|27639.14
16:44:51|27639.78
16:44:52|27639.7
16:44:53|27635.22
16:44:54|27636.61
16:44:55|27633.72
16:44:56|27638.52
16:44:57|27639.27
16:44:58|27639.89
16:44:59|27634.52
16:45:00|27636.87
16:45:01|27629.65
16:45:02|27633.12
16:45:03|27632.11
16:45:04|27633.59
16:45:05|27632.77
16:45:06|27637.01
16:45:07|27640.25
16:45:08|27638.25
16:45:09|27639.41
16:45:10|27639.54
16:45:11|27636.71
16:45:12|27631.49
16:45:13|27620.
16:45:14|27622.4
16:45:15|27628.09
16:45:16|27631.73
16:45:17|27632.36
16:45:18|27632.36
16:45:19|27634.91
16:45:20|27633.63
16:45:21|27630.69
16:45:22|27634.75
16:45:23|27624.13
16:45:24|27615.29
16:45:25|27616.53
16:45:27|27617.16
16:45:27|27616.9
16:45:28|27619.66
16:45:29|27614.92
16:45:31|27617.04
16:45:31|27619.17
16:45:32|27618.77
16:45:33|27616.8
16:45:34|27613.47
16:45:36|27604.94
16:45:36|27609.53
16:45:37|27609.45
16:45:38|27610.03
16:45:39|27612.19
16:45:41|27609.02
16:45:41|27613.37
16:45:42|27611.76
16:45:43|27611.05
16:45:44|27618.19
16:45:46|27614.84
16:45:46|27614.82
16:45:47|27611.08
16:45:48|27614.21
16:45:49|27616.63
16:45:51|27612.71
16:45:51|27614.97
16:45:52|27614.42
16:45:53|27614.49
16:45:54|27613.87
16:45:55|27617.17
16:45:57|27614.91
16:45:58|27616.29
16:45:59|27608.69
16:46:00|27607.99
16:46:00|27608.02
16:46:01|27610.88
16:46:03|27609.51
16:46:04|27610.88
16:46:04|27608.05
16:46:05|27608.04
16:46:07|27607.99
16:46:07|27607.99
16:46:08|27607.99
16:46:09|27607.99
16:46:10|27613.59
16:46:12|27608.1
16:46:13|27607.99
16:46:14|27607.99
16:46:15|27609.01
16:46:15|27613.63
16:46:17|27613.31
16:46:17|27614.83
16:46:18|27611.45
16:46:19|27611.93
16:46:21|27610.17
16:46:22|27608.33
16:46:24|27599.78
16:46:24|27593.9
16:46:26|27597.55
16:46:26|27595.2
16:46:28|27600.72
16:46:29|27594.92
16:46:30|27589.97
16:46:31|27590.03
16:46:32|27591.46
16:46:33|27588.52
16:46:34|27580.65
16:46:36|27579.6
16:46:36|27584.74
16:46:38|27588.53
16:46:38|27591.13
16:46:40|27592.63
16:46:41|27586.02
16:46:41|27586.
16:46:42|27584.16
16:46:43|27581.3
16:46:45|27576.82
16:46:46|27578.84
16:46:47|27577.77
16:46:48|27581.03
16:46:49|27578.95
16:46:50|27577.95
16:46:51|27575.15
16:46:52|27577.52
16:46:52|27582.75
16:46:53|27583.48
16:46:55|27584.5
16:46:56|27587.94
16:46:56|27591.45
16:46:58|27597.72
16:46:59|27594.21
16:47:00|27592.04
16:47:01|27594.36
16:47:02|27598.93
16:47:02|27598.02
16:47:04|27597.24
16:47:05|27589.35
16:47:06|27591.24
16:47:06|27582.91
16:47:08|27589.72
16:47:08|27591.32
16:47:10|27591.61
16:47:11|27591.61
16:47:12|27596.15
16:47:13|27598.3
16:47:14|27598.
16:47:15|27603.06
16:47:15|27609.9
16:47:17|27610.06
16:47:17|27606.96
16:47:19|27606.35
16:47:19|27604.81
16:47:21|27604.86
16:47:22|27606.64
16:47:24|27613.28
16:47:24|27611.8
16:47:26|27615.73
16:47:27|27609.7
16:47:28|27618.06
16:47:28|27617.39
16:47:30|27619.15
16:47:30|27617.66
16:47:32|27622.2
16:47:33|27624.31
16:47:34|27621.13
16:47:35|27620.79
16:47:35|27623.24
16:47:36|27618.9
16:47:37|27627.57
16:47:39|27621.24
16:47:40|27626.02
16:47:41|27624.04
16:47:41|27629.58
16:47:43|27631.11
16:47:44|27627.14
16:47:45|27623.07
16:47:46|27626.74
16:47:47|27626.34
16:47:48|27621.16
16:47:49|27623.02
16:47:50|27621.2
16:47:51|27626.29
16:47:52|27623.64
16:47:52|27621.86
16:47:54|27625.56
16:47:55|27630.7
16:47:56|27625.76
16:47:57|27621.69
16:47:57|27623.79
16:47:59|27628.77
16:48:00|27628.19
16:48:01|27634.61
16:48:02|27633.77
16:48:03|27643.23
16:48:04|27636.54
16:48:05|27642.67
16:48:06|27642.32
16:48:07|27637.48
16:48:08|27642.81
16:48:09|27644.91
16:48:10|27646.87
16:48:11|27646.8
16:48:12|27645.86
16:48:13|27651.46
16:48:14|27649.94
16:48:15|27658.62
16:48:16|27652.98
16:48:17|27654.91
16:48:18|27655.41
16:48:19|27654.61
16:48:20|27659.26
16:48:21|27664.51
16:48:23|27657.83
16:48:24|27660.
16:48:25|27660.01
16:48:25|27660.06
16:48:27|27655.9
16:48:28|27660.16
16:48:29|27656.07
16:48:30|27656.96
16:48:31|27656.7
16:48:33|27664.03
16:48:34|27668.93
16:48:35|27665.03
16:48:36|27668.22
16:48:37|27666.27
16:48:38|27661.85
16:48:39|27667.52
16:48:39|27667.37
16:48:41|27660.51
16:48:42|27661.33
16:48:43|27653.67
16:48:44|27658.98
16:48:45|27658.7
16:48:45|27664.29
16:48:47|27661.38
16:48:48|27664.93
16:48:49|27667.4
16:48:49|27663.
16:48:51|27670.
16:48:52|27670.27
16:48:53|27664.95
16:48:54|27668.22
16:48:55|27666.3
16:48:56|27666.67
16:48:57|27669.44
16:48:58|27675.26
16:48:59|27671.51
16:49:00|27671.76
16:49:01|27675.47
16:49:02|27676.52
16:49:03|27676.6
16:49:04|27680.64
16:49:05|27679.55
16:49:06|27673.5
16:49:07|27664.52
16:49:08|27668.97
16:49:09|27663.43
16:49:10|27661.3
16:49:11|27665.91
16:49:12|27666.26
16:49:13|27671.03
16:49:14|27663.9
16:49:15|27661.46
16:49:16|27658.
16:49:17|27655.84
16:49:18|27659.61
16:49:19|27663.11
16:49:20|27666.59
16:49:21|27670.
16:49:22|27669.54
16:49:23|27676.18
16:49:25|27674.89
16:49:25|27670.84
16:49:27|27668.21
16:49:28|27669.83
16:49:29|27661.03
16:49:30|27660.02
16:49:31|27655.22
16:49:32|27651.52
16:49:33|27643.74
16:49:34|27636.77
16:49:35|27636.74
16:49:36|27641.36
16:49:37|27644.28
16:49:38|27644.31
16:49:39|27648.25
16:49:40|27648.25
16:49:42|27645.14
16:49:42|27648.19
16:49:43|27648.93
16:49:44|27652.03
16:49:45|27646.09
16:49:46|27643.18
16:49:48|27637.86
16:49:49|27636.76
16:49:50|27638.58
16:49:51|27635.01
16:49:51|27639.31
16:49:52|27636.76
16:49:54|27636.76
16:49:54|27640.29
16:49:56|27637.09
16:49:57|27643.74
16:49:57|27637.83
16:49:59|27632.41
16:50:00|27643.74
16:50:01|27648.6
16:50:02|27650.78
16:50:03|27657.82
16:50:04|27655.95
16:50:05|27653.32
16:50:06|27649.06
16:50:07|27647.83
16:50:08|27646.56
16:50:08|27648.97
16:50:09|27648.53
16:50:10|27654.25
16:50:12|27654.25
16:50:13|27642.42
16:50:14|27639.25
16:50:15|27635.43
16:50:16|27629.13
16:50:17|27627.02
16:50:18|27627.83
16:50:19|27634.62
16:50:20|27630.24
16:50:20|27641.68
16:50:21|27642.27
16:50:23|27638.58
16:50:24|27632.02
16:50:25|27632.59
16:50:26|27629.91
16:50:27|27627.83
16:50:29|27628.7
16:50:29|27629.05
16:50:30|27635.38
16:50:32|27620.
16:50:33|27627.39
16:50:34|27627.15
16:50:35|27618.93
16:50:35|27619.43
16:50:37|27618.63
16:50:38|27623.43
16:50:39|27627.55
16:50:40|27627.93
16:50:41|27635.38
16:50:42|27634.9
16:50:43|27635.38
16:50:44|27634.87
16:50:45|27638.91
16:50:47|27650.17
16:50:47|27658.89
16:50:48|27661.92
16:50:49|27659.76
16:50:50|27659.15
16:50:51|27662.17
16:50:52|27660.68
16:50:53|27665.36
16:50:54|27658.28
16:50:55|27667.98
16:50:56|27669.82
16:50:57|27668.42
16:50:58|27669.82
16:50:59|27669.81
16:51:00|27669.18
16:51:01|27673.93
16:51:02|27676.11
16:51:04|27678.67
16:51:04|27677.97
16:51:05|27676.78
16:51:06|27679.05
16:51:07|27675.62
16:51:09|27680.77
16:51:09|27672.9
16:51:10|27679.08
16:51:11|27683.7
16:51:12|27683.91
16:51:14|27683.77
16:51:15|27685.8
16:51:15|27689.04
16:51:17|27683.54
16:51:18|27682.08
16:51:19|27688.48
16:51:20|27691.22
16:51:21|27689.68
16:51:22|27696.88
16:51:23|27689.06
16:51:24|27693.77
16:51:26|27684.91
16:51:27|27684.14
16:51:28|27689.83
16:51:29|27684.27
16:51:30|27684.4
16:51:32|27684.63
16:51:32|27681.61
16:51:33|27681.61
16:51:34|27679.81
16:51:36|27685.54
16:51:36|27682.99
16:51:38|27682.14
16:51:39|27677.18
16:51:40|27674.93
16:51:41|27675.07
16:51:42|27675.36
16:51:43|27675.24
16:51:44|27677.53
16:51:45|27675.8
16:51:46|27674.35
16:51:47|27672.33
16:51:48|27671.59
16:51:49|27669.78
16:51:50|27662.21
16:51:52|27669.1
16:51:52|27675.26
16:51:53|27674.03
16:51:54|27674.46
16:51:55|27682.75
16:51:56|27679.99
16:51:57|27677.9
16:51:58|27675.94
16:51:59|27671.2
16:52:00|27671.59
16:52:01|27672.28
16:52:02|27674.
16:52:03|27676.82
16:52:04|27676.19
16:52:05|27676.19
16:52:06|27676.76
16:52:07|27671.53
16:52:08|27664.88
16:52:09|27665.23
16:52:10|27666.99
16:52:11|27667.84
16:52:13|27660.48
16:52:14|27663.29
16:52:14|27668.72
16:52:15|27673.22
16:52:16|27670.18
16:52:17|27672.
16:52:18|27677.15
16:52:20|27674.58
16:52:20|27674.57
16:52:21|27673.33
16:52:23|27675.72
16:52:24|27676.14
16:52:24|27673.21
16:52:26|27668.52
16:52:26|27660.33
16:52:28|27666.08
16:52:29|27661.16
16:52:30|27660.12
16:52:32|27662.34
16:52:32|27660.12
16:52:33|27665.51
16:52:35|27668.82
16:52:36|27668.82
16:52:37|27671.66
16:52:38|27674.73
16:52:39|27671.5
16:52:40|27676.39
16:52:41|27675.79
16:52:42|27671.2
16:52:43|27673.39
16:52:44|27679.7
16:52:45|27687.49
16:52:46|27684.24
16:52:47|27684.29
16:52:48|27688.2
16:52:49|27684.78
16:52:50|27683.58
16:52:51|27683.86
16:52:52|27678.94
16:52:53|27683.71
16:52:54|27683.57
16:52:55|27684.91
16:52:56|27691.66
16:52:57|27686.83
16:52:58|27687.7
16:52:59|27687.36
16:53:00|27688.21
16:53:01|27687.24
16:53:02|27691.89
16:53:03|27693.53
16:53:04|27694.43
16:53:06|27695.43
16:53:06|27695.91
16:53:07|27696.25
16:53:08|27706.19
16:53:09|27701.53
16:53:10|27703.66
16:53:11|27694.91
16:53:13|27709.45
16:53:13|27714.22
16:53:14|27705.45
16:53:15|27704.85
16:53:17|27697.98
16:53:17|27702.27
16:53:19|27694.92
16:53:20|27693.28
16:53:20|27692.45
16:53:22|27691.51
16:53:22|27686.96
16:53:24|27688.24
16:53:24|27679.91
16:53:26|27675.61
16:53:26|27683.56
16:53:28|27676.86
16:53:29|27675.94
16:53:30|27680.62
16:53:32|27684.84
16:53:33|27686.54
16:53:33|27683.88
16:53:35|27691.36
16:53:36|27688.38
16:53:37|27692.08
16:53:38|27685.47
16:53:39|27682.04
16:53:40|27682.12
16:53:41|27678.96
16:53:42|27680.57
16:53:43|27676.05
16:53:44|27680.
16:53:45|27679.4
16:53:46|27673.95
16:53:47|27673.94
16:53:48|27670.5
16:53:49|27667.82
16:53:50|27670.38
16:53:51|27669.22
16:53:52|27679.21
16:53:53|27668.86
16:53:54|27668.91
16:53:55|27675.25
16:53:56|27672.63
16:53:57|27673.73
16:53:58|27670.58
16:53:59|27673.15
16:54:00|27674.01
16:54:01|27681.54
16:54:02|27684.36
16:54:03|27685.87
16:54:04|27685.14
16:54:05|27685.1
16:54:06|27678.43
16:54:07|27679.37
16:54:08|27673.5
16:54:09|27672.45
16:54:10|27669.
16:54:11|27672.11
16:54:12|27664.52
16:54:13|27660.04
16:54:14|27661.79
16:54:15|27656.67
16:54:16|27662.36
16:54:17|27655.53
16:54:18|27657.13
16:54:20|27650.
16:54:20|27654.46
16:54:21|27653.65
16:54:22|27655.14
16:54:23|27656.72
16:54:24|27658.12
16:54:25|27662.55
16:54:26|27658.37
16:54:27|27654.41
16:54:29|27654.27
16:54:30|27655.79
16:54:31|27659.87
16:54:33|27659.91
16:54:34|27668.79
16:54:35|27661.22
16:54:36|27658.23
16:54:37|27655.23
16:54:38|27649.91
16:54:39|27653.17
16:54:40|27650.74
16:54:41|27650.
16:54:42|27651.22
16:54:43|27648.24
16:54:44|27647.45
16:54:45|27643.29
16:54:46|27646.38
16:54:47|27636.34
16:54:48|27637.03
16:54:49|27631.98
16:54:50|27640.32
16:54:51|27634.96
16:54:52|27637.82
16:54:53|27642.12
16:54:54|27644.34
16:54:55|27641.17
16:54:56|27639.08
16:54:57|27642.02
16:54:58|27637.87
16:54:59|27640.93
16:55:00|27641.33
16:55:01|27647.51
16:55:02|27646.76
16:55:03|27648.68
16:55:04|27641.08
16:55:05|27640.93
16:55:06|27640.14
16:55:07|27640.14
16:55:08|27644.24
16:55:09|27644.55
16:55:10|27648.53
16:55:11|27647.26
16:55:12|27652.01
16:55:13|27638.2
16:55:14|27638.96
16:55:16|27638.98
16:55:16|27638.98
16:55:18|27639.55
16:55:18|27643.36
16:55:19|27647.1
16:55:20|27640.5
16:55:21|27637.57
16:55:22|27641.55
16:55:23|27640.38
16:55:24|27634.03
16:55:25|27635.15
16:55:27|27630.16
16:55:28|27626.63
16:55:28|27631.68
16:55:30|27630.12
16:55:31|27626.15
16:55:32|27628.85
16:55:33|27630.93
16:55:34|27627.63
16:55:35|27635.21
16:55:36|27632.05
16:55:38|27632.62
16:55:38|27633.36
16:55:39|27636.78
16:55:40|27636.42
16:55:41|27634.34
16:55:42|27634.16
16:55:44|27625.19
16:55:45|27624.03
16:55:46|27620.71
16:55:47|27617.8
16:55:48|27611.
16:55:48|27610.01
16:55:49|27607.57
16:55:51|27607.92
16:55:52|27603.69
16:55:52|27612.67
16:55:54|27618.62
16:55:55|27615.38
16:55:56|27613.37
16:55:57|27603.44
16:55:58|27607.04
16:55:59|27600.
16:56:00|27599.23
16:56:01|27599.23
16:56:02|27597.72
16:56:03|27607.45
16:56:04|27611.05
16:56:05|27619.98
16:56:06|27623.66
16:56:07|27628.2
16:56:08|27627.91
16:56:09|27625.42
16:56:10|27623.75
16:56:11|27625.31
16:56:12|27629.73
16:56:13|27623.66
16:56:14|27621.74
16:56:15|27625.33
16:56:16|27616.83
16:56:17|27612.33
16:56:18|27611.32
16:56:19|27616.41
16:56:20|27619.82
16:56:21|27611.57
16:56:22|27607.25
16:56:23|27606.24
16:56:24|27604.81
16:56:25|27605.1
16:56:26|27604.79
16:56:27|27601.66
16:56:28|27597.26
16:56:29|27596.19
16:56:30|27591.48
16:56:32|27587.17
16:56:33|27585.32
16:56:34|27575.87
16:56:35|27576.01
16:56:36|27575.04
16:56:36|27576.53
16:56:37|27577.86
16:56:39|27572.36
16:56:40|27579.63
16:56:41|27582.77
16:56:42|27590.42
16:56:43|27590.85
16:56:44|27589.6
16:56:45|27591.24
16:56:46|27593.08
16:56:47|27600.05
16:56:48|27592.54
16:56:49|27586.39
16:56:50|27583.68
16:56:51|27574.68
16:56:52|27572.93
16:56:53|27570.
16:56:54|27580.23
16:56:56|27578.2
16:56:57|27576.86
16:56:57|27579.95
16:56:58|27576.43
16:56:59|27576.37
16:57:01|27584.91
16:57:02|27583.86
16:57:03|27590.6
16:57:04|27592.25
16:57:05|27587.79
16:57:05|27586.88
16:57:06|27582.4
16:57:08|27584.9
16:57:08|27581.91
16:57:10|27578.81
16:57:11|27580.7
16:57:11|27577.19
16:57:12|27581.18
16:57:13|27572.56
16:57:15|27568.4
16:57:16|27577.87
16:57:17|27583.43
16:57:18|27585.72
16:57:19|27584.49
16:57:20|27584.47
16:57:20|27593.46
16:57:22|27586.45
16:57:23|27589.28
16:57:24|27585.03
16:57:25|27583.11
16:57:26|27583.06
16:57:27|27579.41
16:57:28|27579.56
16:57:29|27573.4
16:57:30|27576.4
16:57:31|27574.03
16:57:32|27568.67
16:57:32|27572.01
16:57:34|27579.86
16:57:35|27575.5
16:57:36|27576.28
16:57:37|27571.77
16:57:38|27575.42
16:57:39|27573.12
16:57:41|27574.65
16:57:42|27579.37
16:57:43|27574.29
16:57:43|27573.16
16:57:44|27567.6
16:57:46|27569.35
16:57:47|27565.94
16:57:48|27561.68
16:57:49|27558.65
16:57:50|27552.36
16:57:51|27554.71
16:57:52|27568.2
16:57:53|27571.25
16:57:54|27573.44
16:57:55|27577.61
16:57:56|27579.8
16:57:57|27579.91
16:57:58|27575.35
16:57:59|27578.37
16:58:00|27581.15
16:58:01|27583.59
16:58:02|27587.29
16:58:03|27595.2
16:58:04|27600.9
16:58:05|27599.17
16:58:06|27596.67
16:58:07|27598.94
16:58:08|27590.19
16:58:09|27596.49
16:58:10|27598.24
16:58:11|27602.57
16:58:12|27588.
16:58:13|27584.81
16:58:14|27586.14
16:58:15|27586.69
16:58:16|27587.6
16:58:17|27581.56
16:58:18|27590.72
16:58:19|27594.66
16:58:20|27593.21
16:58:21|27596.82
16:58:22|27595.02
16:58:23|27592.33
16:58:24|27602.89
16:58:25|27601.82
16:58:26|27602.4
16:58:27|27604.68
16:58:28|27608.72
16:58:29|27613.62
16:58:30|27618.4
16:58:31|27620.69
16:58:33|27614.91
16:58:34|27618.45
16:58:35|27613.45
16:58:36|27617.59
16:58:37|27615.16
16:58:38|27622.81
16:58:39|27629.79
16:58:40|27630.
16:58:41|27624.74
16:58:42|27625.92
16:58:43|27628.73
16:58:44|27628.73
16:58:45|27635.5
16:58:46|27633.04
16:58:47|27636.8
16:58:49|27633.86
16:58:49|27644.48
16:58:50|27653.63
16:58:51|27649.43
16:58:52|27647.65
16:58:53|27640.36
16:58:54|27641.41
16:58:55|27643.05
16:58:56|27643.83
16:58:57|27645.25
16:58:58|27637.4
16:58:59|27638.56
16:59:00|27640.51
16:59:01|27641.97
16:59:02|27638.51
16:59:03|27637.59
16:59:04|27636.51
16:59:05|27635.58
16:59:06|27637.59
16:59:07|27628.15
16:59:08|27628.35
16:59:09|27632.65
16:59:10|27630.55
16:59:11|27633.56
16:59:12|27637.59
16:59:13|27639.9
16:59:14|27637.38
16:59:15|27633.48
16:59:17|27635.41
16:59:17|27635.45
16:59:18|27639.29
16:59:19|27644.86
16:59:20|27639.15
16:59:21|27638.09
16:59:22|27633.68
16:59:23|27631.79
16:59:25|27636.1
16:59:25|27637.26
16:59:27|27633.48
16:59:28|27636.1
16:59:29|27633.44
16:59:30|27634.23
16:59:31|27634.94
16:59:31|27635.39
16:59:32|27636.
16:59:34|27631.44
16:59:35|27620.07
16:59:36|27623.52
16:59:37|27626.33
16:59:38|27626.06
16:59:39|27625.65
16:59:40|27622.35
16:59:41|27621.56
16:59:43|27625.54
16:59:43|27621.26
16:59:44|27613.49
16:59:45|27616.36
16:59:46|27620.61
16:59:47|27615.19
16:59:48|27609.15
16:59:49|27605.55
16:59:50|27614.31
16:59:51|27611.77
16:59:52|27611.8
16:59:53|27617.97
16:59:55|27616.35
16:59:55|27617.37
16:59:56|27618.34
16:59:57|27614.51
16:59:59|27614.51
17:00:00|27609.27
17:00:01|27614.81
17:00:01|27620.
17:00:03|27623.93
17:00:04|27615.53
17:00:05|27612.88
17:00:06|27608.65
17:00:07|27610.42
17:00:08|27614.91
17:00:09|27609.03
17:00:10|27607.22
17:00:11|27608.91
17:00:12|27614.24
17:00:13|27615.22
17:00:14|27621.56
17:00:15|27617.69
17:00:16|27610.04
17:00:17|27613.69
17:00:18|27622.66
17:00:19|27629.19
17:00:20|27628.85
17:00:21|27625.18
17:00:22|27628.86
17:00:23|27633.52
17:00:24|27630.78
17:00:25|27634.1
17:00:26|27633.48
17:00:27|27626.44
17:00:28|27620.36
17:00:29|27622.15
17:00:30|27623.12
17:00:31|27614.86
17:00:32|27624.74
17:00:33|27625.72
17:00:34|27627.87
17:00:35|27632.88
17:00:37|27637.39
17:00:37|27637.59
17:00:39|27638.74
17:00:40|27638.99
17:00:41|27636.26
17:00:42|27643.24
17:00:43|27643.91
17:00:44|27640.37
17:00:45|27639.26
17:00:46|27641.32
17:00:47|27638.
17:00:48|27638.33
17:00:49|27644.22
17:00:50|27649.97
17:00:51|27642.35
17:00:52|27646.7
17:00:53|27645.73
17:00:54|27648.85
17:00:55|27641.2
17:00:56|27647.52
17:00:57|27643.81
17:00:58|27638.93
17:00:59|27637.24
17:01:00|27639.14
17:01:01|27635.05
17:01:02|27638.82
17:01:03|27627.02
17:01:04|27621.9
17:01:05|27623.36
17:01:06|27622.19
17:01:07|27623.96
17:01:08|27623.19
17:01:09|27622.2
17:01:10|27622.76
17:01:11|27617.9
17:01:12|27618.93
17:01:13|27620.07
17:01:14|27626.62
17:01:15|27623.58
17:01:16|27625.55
17:01:17|27621.41
17:01:18|27618.93
17:01:19|27618.94
17:01:20|27623.18
17:01:21|27621.25
17:01:22|27627.
17:01:23|27612.39
17:01:24|27612.01
17:01:25|27602.13
17:01:26|27600.35
17:01:27|27598.08
17:01:28|27605.54
17:01:29|27601.47
17:01:30|27603.86
17:01:31|27602.09
17:01:32|27602.87
17:01:33|27606.76
17:01:34|27606.4
17:01:35|27607.47
17:01:37|27607.6
17:01:38|27603.72
17:01:39|27597.14
17:01:40|27593.32
17:01:41|27593.02
17:01:42|27590.68
17:01:43|27592.51
17:01:44|27585.02
17:01:45|27589.08
17:01:46|27590.35
17:01:48|27581.74
17:01:48|27580.
17:01:49|27580.56
17:01:50|27581.47
17:01:51|27580.31
17:01:52|27583.78
17:01:53|27578.83
17:01:55|27573.13
17:01:56|27577.9
17:01:57|27577.13
17:01:58|27583.17
17:01:59|27585.05
17:01:59|27574.79
17:02:01|27577.18
17:02:02|27576.42
17:02:03|27561.82
17:02:04|27565.13
17:02:05|27571.09
17:02:06|27578.54
17:02:07|27573.29
17:02:08|27568.96
17:02:09|27568.32
17:02:10|27570.32
17:02:11|27576.97
17:02:12|27577.68
17:02:13|27582.56
17:02:14|27588.
17:02:15|27587.48
17:02:16|27587.32
17:02:17|27591.54
17:02:18|27590.92
17:02:19|27593.31
17:02:20|27599.38
17:02:21|27599.83
17:02:22|27599.6
17:02:23|27598.43
17:02:24|27590.49
17:02:25|27590.81
17:02:26|27590.57
17:02:27|27582.23
17:02:28|27584.14
17:02:29|27585.09
17:02:30|27585.11
17:02:31|27584.08
17:02:32|27580.11
17:02:33|27584.38
17:02:34|27577.47
17:02:35|27580.02
17:02:37|27574.02
17:02:38|27569.39
17:02:39|27565.
17:02:40|27569.31
17:02:41|27565.41
17:02:42|27573.52
17:02:43|27582.01
17:02:44|27579.33
17:02:45|27579.55
17:02:46|27580.9
17:02:47|27583.08
17:02:48|27584.94
17:02:49|27584.06
17:02:50|27587.03
17:02:51|27586.25
17:02:52|27588.3
17:02:53|27585.74
17:02:54|27583.05
17:02:55|27586.9
17:02:56|27582.22
17:02:57|27586.95
17:02:58|27587.45
17:02:59|27583.82
17:03:00|27583.81
17:03:01|27583.15
17:03:02|27576.88
17:03:03|27573.37
17:03:04|27572.93
17:03:05|27568.28
17:03:06|27557.26
17:03:07|27556.12
17:03:08|27552.01
17:03:09|27552.18
17:03:10|27551.82
17:03:11|27563.03
17:03:12|27567.42
17:03:13|27572.92
17:03:14|27581.45
17:03:15|27584.7
17:03:16|27580.12
17:03:17|27583.67
17:03:18|27588.95
17:03:26|27610.69
17:03:27|27610.73
17:03:28|27610.51
17:03:29|27622.27
17:03:30|27618.7
17:03:31|27619.1
17:03:32|27616.36
17:03:33|27617.63
17:03:34|27617.1
17:03:35|27628.45
17:03:36|27622.
17:03:38|27623.75
17:03:38|27623.81
17:03:40|27625.44
17:03:41|27627.33
17:03:42|27619.
17:03:43|27622.84
17:03:44|27625.29
17:03:45|27627.78
17:03:46|27626.77
17:03:47|27628.52
17:03:48|27630.44
17:03:49|27641.41
17:03:50|27633.98
17:03:51|27634.75
17:03:52|27638.81
17:03:54|27641.13
17:03:55|27649.91
17:03:56|27656.
17:03:57|27655.68
17:03:57|27651.59
17:03:58|27651.3
17:04:00|27647.01
17:04:01|27652.23
17:04:01|27654.65
17:04:03|27652.99
17:04:04|27655.85
17:04:05|27658.08
17:04:06|27658.93
17:04:06|27658.32
17:04:08|27658.39
17:04:09|27658.9
17:04:10|27653.26
17:04:10|27652.43
17:04:11|27655.76
17:04:12|27644.94
17:04:14|27644.14
17:04:15|27653.4
17:04:16|27662.13
17:04:16|27661.12
17:04:18|27660.45
17:04:18|27661.49
17:04:19|27653.07
17:04:21|27654.09
17:04:22|27651.02
17:04:23|27650.88
17:04:23|27649.94
17:04:24|27655.71
17:04:26|27657.25
17:04:27|27662.36
17:04:28|27662.18
17:04:29|27662.16
17:04:30|27660.94
17:04:31|27664.08
17:04:32|27664.9
17:04:33|27664.27
17:04:34|27662.
17:04:35|27661.12
17:04:36|27663.67
17:04:37|27660.65
17:04:38|27662.02
17:04:39|27655.03
17:04:41|27658.77
17:04:41|27662.16
17:04:43|27668.39
17:04:44|27673.38
17:04:45|27675.69
17:04:46|27673.22
17:04:47|27664.9
17:04:48|27663.85
17:04:49|27666.2
17:04:50|27666.42
17:04:51|27672.01
17:04:52|27668.96
17:04:53|27671.73
17:04:54|27672.92
17:04:55|27666.04
17:04:56|27671.93
17:04:57|27672.95
17:04:58|27675.7
17:04:59|27677.45
17:05:00|27675.14
17:05:01|27672.73
17:05:02|27678.46
17:05:03|27667.84
17:05:04|27679.88
17:05:06|27681.1
17:05:06|27682.7
17:05:07|27679.38
17:05:08|27681.1
17:05:09|27683.09
17:05:10|27686.39
17:05:11|27688.44
17:05:12|27686.28
17:05:13|27685.
17:05:14|27685.98
17:05:15|27692.74
17:05:16|27697.29
17:05:17|27690.94
17:05:18|27699.96
17:05:19|27706.22
17:05:20|27704.82
17:05:21|27703.15
17:05:22|27695.98
17:05:23|27705.58
17:05:24|27709.99
17:05:25|27711.19
17:05:27|27711.99
17:05:27|27706.37
17:05:28|27713.23
17:05:29|27713.26
17:05:30|27716.32
17:05:32|27718.77
17:05:32|27714.28
17:05:33|27707.9
17:05:34|27706.32
17:05:35|27704.14
17:05:36|27714.67
17:05:37|27714.45
17:05:38|27714.34
17:05:40|27710.12
17:05:41|27700.6
17:05:42|27712.63
17:05:44|27705.84
17:05:45|27709.03
17:05:46|27709.02
17:05:46|27706.78
17:05:48|27705.63
17:05:49|27706.14
17:05:50|27711.91
17:05:51|27706.18
17:05:52|27706.13
17:05:53|27706.7
17:05:54|27710.71
17:05:55|27713.28
17:05:56|27717.26
17:05:57|27715.32
17:05:58|27711.41
17:05:59|27711.53
17:06:00|27711.97
17:06:01|27717.67
17:06:02|27720.
17:06:03|27714.83
17:06:04|27734.52
17:06:05|27735.36
17:06:06|27731.13
17:06:07|27734.58
17:06:08|27735.27
17:06:09|27719.48
17:06:10|27723.9
17:06:11|27716.06
17:06:12|27718.99
17:06:13|27724.48
17:06:14|27717.96
17:06:15|27709.34
17:06:16|27712.32
17:06:17|27708.06
17:06:18|27712.43
17:06:19|27704.3
17:06:20|27713.83
17:06:21|27712.47
17:06:22|27715.08
17:06:23|27721.84
17:06:24|27726.73
17:06:25|27727.95
17:06:26|27722.13
17:06:27|27715.95
17:06:28|27716.27
17:06:29|27714.43
17:06:30|27708.43
17:06:31|27703.48
17:06:32|27707.85
17:06:33|27707.35
17:06:34|27704.76
17:06:35|27703.79
17:06:36|27706.23
17:06:38|27701.89
17:06:38|27700.
17:06:39|27705.15
17:06:41|27701.16
17:06:42|27703.57
17:06:43|27701.59
17:06:44|27706.4
17:06:46|27707.07
17:06:46|27712.76
17:06:47|27709.99
17:06:48|27708.63
17:06:49|27709.19
17:06:50|27715.51
17:06:52|27715.89
17:06:52|27713.37
17:06:54|27715.14
17:06:55|27713.15
17:06:56|27717.63
17:06:56|27716.63
17:06:58|27715.75
17:06:59|27707.74
17:07:00|27707.56
17:07:01|27699.63
17:07:01|27699.31
17:07:03|27696.91
17:07:04|27697.78
17:07:05|27687.86
17:07:05|27692.19
17:07:07|27689.55
17:07:08|27686.25
17:07:08|27691.25
17:07:10|27689.58
17:07:11|27693.87
17:07:12|27695.3
17:07:12|27689.88
17:07:14|27699.86
17:07:14|27707.06
17:07:16|27707.62
17:07:17|27704.11
17:07:17|27707.87
17:07:19|27717.19
17:07:20|27717.97
17:07:21|27714.59
17:07:22|27711.83
17:07:23|27713.29
17:07:24|27711.48
17:07:24|27706.87
17:07:26|27716.86
17:07:26|27713.29
17:07:28|27715.35
17:07:29|27716.81
17:07:29|27713.36
17:07:31|27717.97
17:07:32|27720.
17:07:32|27719.85
17:07:34|27718.08
17:07:35|27715.96
17:07:36|27718.56
17:07:36|27719.76
17:07:38|27718.16
17:07:38|27716.28
17:07:39|27718.23
17:07:41|27717.86
17:07:41|27719.
17:07:43|27712.63
17:07:44|27717.5
17:07:45|27718.74
17:07:47|27718.93
17:07:47|27718.71
17:07:48|27719.85
17:07:49|27718.75
17:07:50|27714.38
17:07:52|27714.2
17:07:53|27719.88
17:07:54|27717.93
17:07:55|27720.
17:07:56|27720.
17:07:57|27724.1
17:07:58|27726.08
17:07:58|27720.89
17:08:00|27721.13
17:08:01|27719.98
17:08:02|27730.
17:08:03|27729.48
17:08:04|27734.84
17:08:05|27735.78
17:08:06|27734.41
17:08:07|27734.25
17:08:08|27732.79
17:08:09|27737.74
17:08:10|27732.38
17:08:11|27735.74
17:08:12|27736.13
17:08:13|27731.96
17:08:14|27733.14
17:08:15|27732.87
17:08:16|27736.07
17:08:17|27732.46
17:08:18|27737.48
17:08:19|27743.01
17:08:20|27743.64
17:08:22|27750.1
17:08:22|27750.3
17:08:23|27747.92
17:08:24|27748.56
17:08:25|27746.55
17:08:26|27741.33
17:08:27|27730.34
17:08:28|27730.99
17:08:29|27729.39
17:08:30|27726.12
17:08:31|27721.54
17:08:32|27730.75
17:08:33|27715.58
17:08:34|27720.75
17:08:35|27722.6
17:08:36|27724.58
17:08:37|27721.76
17:08:38|27720.23
17:08:39|27716.06
17:08:40|27719.55
17:08:41|27726.8
17:08:43|27730.22
17:08:44|27729.39
17:08:45|27728.23
17:08:46|27721.46
17:08:47|27725.93
17:08:48|27723.52
17:08:50|27726.72
17:08:50|27723.65
17:08:51|27725.23
17:08:52|27718.38
17:08:53|27724.1
17:08:54|27717.93
17:08:55|27719.69
17:08:56|27723.07
17:08:57|27723.96
17:08:58|27718.21
17:08:59|27713.49
17:09:00|27713.83
17:09:01|27713.26
17:09:02|27719.7
17:09:03|27720.75
17:09:04|27710.43
17:09:05|27707.54
17:09:06|27705.22
17:09:07|27707.1
17:09:08|27704.19
17:09:09|27705.96
17:09:10|27701.08
17:09:11|27706.9
17:09:12|27711.47
17:09:13|27714.38
17:09:14|27710.2
17:09:15|27716.67
17:09:16|27719.94
17:09:17|27719.94
17:09:18|27721.61
17:09:19|27723.12
17:09:20|27734.19
17:09:21|27726.19
17:09:22|27727.35
17:09:23|27726.
17:09:24|27725.72
17:09:25|27726.02
17:09:26|27728.06
17:09:27|27721.77
17:09:28|27724.17
17:09:29|27724.15
17:09:30|27716.37
17:09:31|27718.46
17:09:32|27714.19
17:09:33|27721.37
17:09:34|27716.21
17:09:35|27721.87
17:09:36|27724.27
17:09:37|27731.45
17:09:38|27722.31
17:09:39|27725.8
17:09:40|27730.64
17:09:41|27729.87
17:09:42|27724.38
17:09:44|27722.2
17:09:44|27720.69
17:09:46|27716.84
17:09:47|27714.88
17:09:48|27716.2
17:09:49|27717.87
17:09:50|27715.64
17:09:51|27719.83
17:09:52|27713.2
17:09:54|27713.86
17:09:55|27712.56
17:09:56|27712.09
17:09:57|27714.41
17:09:58|27714.36
17:09:59|27713.88
17:10:00|27717.57
17:10:01|27718.98
17:10:02|27716.8
17:10:03|27710.21
17:10:04|27712.26
17:10:05|27708.85
17:10:06|27711.05
17:10:07|27710.52
17:10:08|27706.75
17:10:09|27704.23
17:10:10|27702.8
17:10:11|27708.91
17:10:12|27709.82
17:10:13|27711.4
17:10:14|27712.46
17:10:15|27720.63
17:10:17|27712.57
17:10:17|27713.1
17:10:18|27725.81
17:10:19|27726.02
17:10:20|27726.67
17:10:21|27723.47
17:10:22|27723.75
17:10:23|27717.06
17:10:24|27720.95
17:10:25|27723.07
17:10:26|27717.16
17:10:27|27713.52
17:10:28|27715.59
17:10:30|27714.35
17:10:31|27714.45
17:10:31|27715.87
17:10:33|27714.39
17:10:33|27712.51
17:10:35|27712.45
17:10:35|27716.11
17:10:36|27716.11
17:10:37|27715.98
17:10:38|27721.32
17:10:39|27719.39
17:10:40|27715.87
17:10:42|27729.64
17:10:43|27725.71
17:10:43|27726.
17:10:45|27730.14
17:10:46|27731.61
17:10:47|27733.13
17:10:48|27733.34
17:10:49|27733.58
17:10:51|27730.71
17:10:52|27734.08
17:10:53|27736.25
17:10:54|27734.29
17:10:55|27736.23
17:10:56|27740.81
17:10:57|27737.99
17:10:58|27734.86
17:10:59|27734.93
17:11:01|27739.68
17:11:01|27741.61
17:11:02|27745.16
17:11:03|27747.76
17:11:04|27747.42
17:11:06|27736.62
17:11:06|27741.68
17:11:08|27737.86
17:11:09|27738.09
17:11:10|27750.28
17:11:11|27750.92
17:11:12|27754.6
17:11:13|27750.56
17:11:14|27753.75
17:11:15|27754.48
17:11:16|27748.55
17:11:17|27752.4
17:11:18|27751.31
17:11:19|27754.8
17:11:20|27754.77
17:11:21|27764.08
17:11:22|27765.33
17:11:23|27760.07
17:11:24|27760.04
17:11:25|27761.24
17:11:26|27761.59
17:11:27|27760.36
17:11:28|27755.39
17:11:29|27759.35
17:11:30|27759.32
17:11:31|27758.73
17:11:32|27747.36
17:11:33|27748.77
17:11:34|27748.11
17:11:35|27749.1
17:11:36|27748.44
17:11:37|27751.76
17:11:38|27755.26
17:11:39|27753.76
17:11:40|27756.5
17:11:41|27747.91
17:11:42|27746.56
17:11:43|27725.62
17:11:44|27730.94
17:11:45|27722.83
17:11:46|27722.86
17:11:48|27725.96
17:11:49|27738.85
17:11:50|27734.65
17:11:51|27733.85
17:11:52|27728.34
17:11:52|27731.19
17:11:54|27727.61
17:11:55|27727.49
17:11:55|27726.25
17:11:57|27728.35
17:11:58|27723.92
17:11:59|27717.49
17:12:00|27723.57
17:12:01|27726.36
17:12:02|27730.68
17:12:03|27738.11
17:12:04|27738.01
17:12:05|27738.64
17:12:06|27739.9
17:12:07|27742.05
17:12:08|27739.45
17:12:09|27741.85
17:12:10|27738.01
17:12:11|27747.14
17:12:12|27741.42
17:12:14|27737.32
17:12:14|27736.69
17:12:15|27742.93
17:12:16|27743.48
17:12:17|27742.99
17:12:19|27737.14
17:12:19|27743.11
17:12:20|27742.92
17:12:22|27745.16
17:12:23|27741.84
17:12:24|27737.74
17:12:25|27743.54
17:12:25|27743.03
17:12:27|27738.86
17:12:28|27733.55
17:12:29|27735.54
17:12:30|27742.61
17:12:30|27739.86
17:12:31|27749.16
17:12:33|27744.13
17:12:34|27740.63
17:12:35|27744.88
17:12:36|27742.41
17:12:36|27743.77
17:12:38|27741.18
17:12:38|27747.47
17:12:40|27746.21
17:12:40|27745.37
17:12:42|27740.75
17:12:43|27745.07
17:12:44|27744.97
17:12:44|27743.07
17:12:46|27745.28
17:12:47|27744.57
17:12:48|27738.06
17:12:49|27735.27
17:12:51|27729.4
17:12:51|27735.44
17:12:53|27735.29
17:12:54|27732.81
17:12:55|27729.52
17:12:56|27735.43
17:12:57|27733.45
17:12:58|27733.55
17:12:59|27733.65
17:13:00|27730.03
17:13:01|27738.58
17:13:02|27739.71
17:13:03|27748.07
17:13:04|27747.27
17:13:05|27748.07
17:13:06|27751.74
17:13:07|27748.29
17:13:08|27748.72
17:13:09|27749.93
17:13:10|27748.38
17:13:11|27746.94
17:13:12|27751.35
17:13:13|27759.75
17:13:14|27757.26
17:13:15|27759.17
17:13:16|27762.58
17:13:17|27761.02
17:13:18|27763.66
17:13:19|27763.66
17:13:20|27756.26
17:13:21|27764.95
17:13:22|27761.13
17:13:23|27757.76
17:13:24|27758.01
17:13:25|27754.26
17:13:26|27759.14
17:13:27|27755.16
17:13:28|27753.96
17:13:29|27753.37
17:13:30|27746.92
17:13:31|27747.68
17:13:33|27746.35
17:13:33|27751.23
17:13:35|27745.02
17:13:36|27740.31
17:13:36|27743.53
17:13:38|27745.99
17:13:39|27745.96
17:13:39|27753.7
17:13:40|27756.07
17:13:41|27750.3
17:13:42|27749.01
17:13:44|27739.21
17:13:44|27741.24
17:13:45|27734.75
17:13:47|27738.5
17:13:48|27749.99
17:13:49|27750.52
17:13:51|27745.21
17:13:52|27742.22
17:13:52|27741.08
17:13:54|27740.12
17:13:54|27741.44
17:13:56|27721.24
17:13:57|27722.7
17:13:58|27721.19
17:13:59|27724.64
17:14:01|27721.05
17:14:01|27725.49
17:14:02|27735.31
17:14:03|27727.51
17:14:04|27726.13
17:14:06|27730.98
17:14:06|27734.66
17:14:08|27737.23
17:14:08|27740.04
17:14:10|27745.83
17:14:11|27745.34
17:14:11|27745.64
17:14:13|27737.69
17:14:14|27725.22
17:14:15|27732.71
17:14:16|27728.91
17:14:17|27726.87
17:14:17|27727.41
17:14:19|27721.83
17:14:20|27726.35
17:14:21|27724.05
17:14:22|27727.99
17:14:22|27724.26
17:14:24|27721.88
17:14:25|27720.85
17:14:26|27724.04
17:14:27|27727.51
17:14:28|27729.34
17:14:29|27730.67
17:14:30|27734.72
17:14:31|27728.63
17:14:32|27726.42
17:14:33|27727.39
17:14:34|27727.62
17:14:35|27733.77
17:14:36|27734.21
17:14:37|27735.71
17:14:38|27734.54
17:14:39|27739.72
17:14:40|27737.24
17:14:41|27737.65
17:14:42|27735.4
17:14:43|27730.21
17:14:44|27727.45
17:14:45|27728.84
17:14:46|27733.19
17:14:47|27737.39
17:14:48|27736.66
17:14:49|27733.99
17:14:51|27736.25
17:14:52|27742.26
17:14:53|27739.1
17:14:54|27735.41
17:14:55|27731.25
17:14:56|27732.41
17:14:57|27730.5
17:14:58|27730.61
17:14:59|27733.56
17:15:00|27730.46
17:15:01|27737.79
17:15:03|27739.17
17:15:03|27735.52
17:15:04|27736.87
17:15:05|27737.56
17:15:07|27741.38
17:15:08|27742.14
17:15:08|27739.05
17:15:10|27743.61
17:15:10|27745.25
17:15:11|27752.48
17:15:12|27747.55
17:15:13|27742.07
17:15:14|27746.3
17:15:15|27744.88
17:15:16|27742.63
17:15:18|27745.15
17:15:18|27747.03
17:15:19|27748.09
17:15:20|27751.21
17:15:22|27743.72
17:15:23|27747.24
17:15:23|27750.83
17:15:24|27753.42
17:15:26|27754.54
17:15:27|27757.68
17:15:27|27758.32
17:15:28|27758.2
17:15:30|27753.55
17:15:31|27756.66
17:15:32|27753.64
17:15:33|27759.
17:15:34|27759.91
17:15:35|27765.46
17:15:36|27759.25
17:15:37|27761.78
17:15:38|27760.26
17:15:39|27758.17
17:15:40|27762.
17:15:41|27757.83
17:15:42|27757.86
17:15:43|27761.57
17:15:44|27757.85
17:15:45|27761.71
17:15:46|27767.78
17:15:47|27769.55
17:15:48|27767.14
17:15:49|27767.09
17:15:50|27768.92
17:15:51|27768.84
17:15:53|27767.59
17:15:54|27759.75
17:15:54|27761.97
17:15:56|27769.58
17:15:57|27769.94
17:15:58|27766.58
17:15:59|27767.93
17:16:00|27764.74
17:16:01|27769.74
17:16:02|27770.3
17:16:03|27776.21
17:16:04|27770.87
17:16:05|27780.
17:16:06|27778.66
17:16:07|27776.44
17:16:08|27775.1
17:16:09|27774.02
17:16:10|27770.68
17:16:11|27774.57
17:16:12|27777.85
17:16:13|27773.49
17:16:14|27769.15
17:16:15|27777.55
17:16:16|27779.98
17:16:17|27770.14
17:16:18|27770.18
17:16:19|27770.18
17:16:20|27773.88
17:16:21|27779.8
17:16:22|27772.53
17:16:23|27773.06
17:16:24|27774.46
17:16:25|27775.67
17:16:26|27774.92
17:16:27|27765.4
17:16:28|27768.55
17:16:29|27768.35
17:16:30|27770.13
17:16:31|27765.43
17:16:32|27770.93
17:16:33|27765.48
17:16:34|27779.12
17:16:35|27786.33
17:16:36|27788.73
17:16:37|27789.57
17:16:39|27786.42
17:16:39|27785.71
17:16:40|27801.34
17:16:41|27804.86
17:16:42|27801.63
17:16:43|27795.72
17:16:45|27801.47
17:16:45|27794.75
17:16:46|27799.04
17:16:47|27790.76
17:16:49|27787.45
17:16:50|27788.89
17:16:51|27787.9
17:16:52|27791.36
17:16:53|27803.32
17:16:54|27800.39
17:16:55|27801.76
17:16:56|27801.35
17:16:57|27798.06
17:16:58|27803.08
17:16:59|27808.87
17:17:00|27802.53
17:17:01|27804.39
17:17:02|27806.62
17:17:04|27813.97
17:17:04|27813.31
17:17:06|27813.28
17:17:07|27811.19
17:17:07|27810.96
17:17:09|27811.19
17:17:10|27810.11
17:17:11|27809.83
17:17:12|27810.48
17:17:12|27810.48
17:17:13|27810.86
17:17:15|27819.56
17:17:16|27814.22
17:17:17|27818.33
17:17:18|27812.77
17:17:19|27813.32
17:17:20|27811.85
17:17:21|27804.91
17:17:22|27805.04
17:17:23|27795.
17:17:24|27791.61
17:17:25|27781.95
17:17:26|27779.44
17:17:27|27779.95
17:17:28|27783.46
17:17:29|27777.89
17:17:30|27777.69
17:17:31|27778.14
17:17:32|27769.91
17:17:33|27770.65
17:17:34|27762.32
17:17:35|27765.38
17:17:36|27762.43
17:17:37|27767.29
17:17:38|27770.18
17:17:39|27763.73
17:17:40|27758.78
17:17:41|27762.04
17:17:42|27760.34
17:17:43|27764.11
17:17:44|27764.7
17:17:45|27770.5
17:17:46|27775.55
17:17:47|27771.97
17:17:48|27771.86
17:17:49|27767.71
17:17:50|27760.8
17:17:51|27762.92
17:17:52|27767.25
17:17:54|27760.34
17:17:54|27756.77
17:17:56|27755.29
17:17:56|27750.46
17:17:58|27750.11
17:17:59|27749.65
17:18:00|27751.52
17:18:01|27751.44
17:18:02|27746.11
17:18:03|27757.2
17:18:04|27754.78
17:18:05|27755.29
17:18:06|27760.68
17:18:07|27748.84
17:18:08|27747.74
17:18:09|27753.35
17:18:10|27754.21
17:18:11|27767.39
17:18:12|27762.58
17:18:13|27757.18
17:18:14|27747.32
17:18:15|27746.6
17:18:16|27741.74
17:18:17|27737.26
17:18:18|27735.86
17:18:19|27742.72
17:18:20|27733.29
17:18:21|27736.54
17:18:22|27733.55
17:18:23|27736.19
17:18:24|27742.38
17:18:25|27744.31
17:18:26|27731.79
17:18:27|27739.24
17:18:28|27738.02
17:18:29|27736.
17:18:30|27728.87
17:18:31|27736.81
17:18:32|27738.86
17:18:33|27739.76
17:18:34|27737.1
17:18:35|27737.41
17:18:36|27742.9
17:18:37|27739.37
17:18:38|27737.83
17:18:39|27736.37
17:18:40|27740.68
17:18:41|27740.7
17:18:42|27738.27
17:18:43|27746.81
17:18:44|27759.42
17:18:45|27753.09
17:18:46|27755.88
17:18:47|27749.92
17:18:48|27744.8
17:18:49|27742.96
17:18:50|27743.55
17:18:52|27746.9
17:18:53|27734.53
17:18:54|27732.68
17:18:55|27730.61
17:18:56|27723.23
17:18:57|27728.01
17:18:58|27728.01
17:19:00|27728.14
17:19:01|27733.28
17:19:02|27736.88
17:19:03|27736.88
17:19:04|27737.83
17:19:05|27734.77
17:19:06|27730.23
17:19:07|27735.4
17:19:08|27735.8
17:19:09|27736.57
17:19:10|27741.56
17:19:11|27748.24
17:19:12|27744.62
17:19:13|27742.64
17:19:14|27742.68
17:19:15|27742.49
17:19:15|27746.62
17:19:17|27751.68
17:19:18|27756.58
17:19:19|27758.32
17:19:20|27756.77
17:19:21|27754.71
17:19:22|27753.86
17:19:23|27754.32
17:19:24|27754.98
17:19:25|27755.03
17:19:25|27754.08
17:19:27|27752.52
17:19:28|27749.68
17:19:29|27748.97
17:19:30|27755.15
17:19:31|27759.53
17:19:32|27763.11
17:19:33|27763.2
17:19:34|27754.23
17:19:35|27752.3
17:19:35|27747.81
17:19:36|27750.47
17:19:38|27748.37
17:19:39|27749.63
17:19:40|27750.29
17:19:41|27752.51
17:19:42|27754.93
17:19:43|27752.89
17:19:44|27753.66
17:19:45|27750.5
17:19:46|27750.97
17:19:47|27752.03
17:19:48|27749.74
17:19:49|27750.89
17:19:50|27744.59
17:19:51|27746.36
17:19:52|27744.84
17:19:53|27750.16
17:19:54|27742.22
17:19:55|27737.74
17:19:56|27738.62
17:19:58|27741.04
17:19:58|27741.16
17:20:00|27733.75
17:20:01|27736.13
17:20:02|27749.27
17:20:03|27748.39
17:20:04|27746.77
17:20:05|27746.5
17:20:06|27744.13
17:20:07|27743.84
17:20:08|27741.34
17:20:09|27747.46
17:20:10|27744.45
17:20:11|27750.58
17:20:12|27750.91
17:20:13|27752.89
17:20:15|27753.41
17:20:15|27756.79
17:20:16|27756.62
17:20:17|27750.88
17:20:18|27750.9
17:20:19|27750.82
17:20:20|27750.
17:20:21|27748.9
17:20:22|27750.91
17:20:23|27750.45
17:20:24|27743.55
17:20:25|27742.05
17:20:26|27747.05
17:20:27|27747.32
17:20:28|27741.32
17:20:29|27738.75
17:20:30|27738.
17:20:31|27737.44
17:20:32|27740.97
17:20:33|27734.76
17:20:34|27739.63
17:20:36|27734.71
17:20:36|27742.85
17:20:37|27730.26
17:20:38|27726.57
17:20:39|27724.72
17:20:40|27726.87
17:20:41|27731.68
17:20:42|27738.44
17:20:43|27739.08
17:20:44|27734.24
17:20:45|27727.08
17:20:46|27724.01
17:20:47|27734.88
17:20:48|27734.01
17:20:50|27736.38
17:20:50|27735.95
17:20:52|27735.18
17:20:53|27739.34
17:20:54|27734.37
17:20:55|27736.66
17:20:56|27737.43
17:20:57|27739.31
17:20:58|27736.74
17:20:59|27730.48
17:21:01|27725.45
17:21:01|27733.18
17:21:02|27731.43
17:21:03|27728.49
17:21:04|27730.51
17:21:06|27738.92
17:21:07|27737.82
17:21:07|27735.3
17:21:09|27733.07
17:21:10|27729.75
17:21:11|27734.35
17:21:12|27719.16
17:21:13|27711.19
17:21:14|27705.03
17:21:15|27711.53
17:21:16|27702.19
17:21:17|27709.59
17:21:18|27708.05
17:21:19|27715.06
17:21:20|27717.98
17:21:21|27720.63
17:21:22|27720.86
17:21:23|27710.34
17:21:24|27718.63
17:21:25|27707.01
17:21:26|27704.56
17:21:27|27707.83
17:21:28|27703.24
17:21:30|27705.17
17:21:30|27704.36
17:21:32|27706.34
17:21:32|27705.86
17:21:33|27701.26
17:21:34|27704.
17:21:35|27700.06
17:21:37|27703.
17:21:38|27701.86
17:21:38|27701.94
17:21:39|27703.5
17:21:41|27702.67
17:21:42|27697.48
17:21:42|27704.5
17:21:43|27709.98
17:21:45|27711.
17:21:46|27714.23
17:21:47|27713.12
17:21:48|27715.55
17:21:49|27715.55
17:21:49|27717.73
17:21:50|27715.16
17:21:52|27706.74
17:21:53|27708.9
17:21:54|27713.07
17:21:55|27712.4
17:21:56|27714.42
17:21:58|27713.75
17:21:59|27714.06
17:22:00|27711.87
17:22:01|27715.99
17:22:02|27716.94
17:22:03|27713.13
17:22:04|27709.44
17:22:05|27706.79
17:22:05|27706.26
17:22:07|27706.
17:22:08|27701.29
17:22:09|27701.84
17:22:10|27701.06
17:22:11|27701.06
17:22:12|27702.27
17:22:13|27702.32
17:22:14|27700.77
17:22:15|27712.77
17:22:16|27715.66
17:22:17|27716.6
17:22:18|27715.37
17:22:19|27710.2
17:22:20|27708.55
17:22:21|27709.02
17:22:23|27711.21
17:22:23|27705.12
17:22:25|27706.37
17:22:25|27703.03
17:22:26|27701.12
17:22:27|27713.21
17:22:29|27712.95
17:22:30|27714.14
17:22:31|27706.88
17:22:31|27711.69
17:22:32|27714.41
17:22:33|27718.24
17:22:34|27717.99
17:22:35|27708.9
17:22:36|27710.61
17:22:37|27706.65
17:22:39|27713.29
17:22:39|27713.27
17:22:40|27716.3
17:22:41|27718.98
17:22:43|27725.82
17:22:44|27721.66
17:22:45|27730.
17:22:46|27738.85
17:22:46|27729.13
17:22:47|27730.82
17:22:49|27728.01
17:22:50|27728.01
17:22:51|27729.13
17:22:52|27722.96
17:22:53|27724.76
17:22:54|27724.74
17:22:54|27718.48
17:22:56|27723.42
17:22:57|27728.13
17:22:58|27717.88
17:22:59|27717.84
17:23:00|27718.02
17:23:01|27718.69
17:23:03|27720.09
17:23:04|27712.74
17:23:04|27708.87
17:23:06|27712.39
17:23:06|27710.91
17:23:08|27710.57
17:23:09|27704.33
17:23:10|27700.81
17:23:11|27708.38
17:23:12|27712.71
17:23:12|27720.58
17:23:14|27714.74
17:23:14|27715.96
17:23:15|27716.23
17:23:17|27719.14
17:23:17|27717.27
17:23:19|27721.86
17:23:19|27720.33
17:23:21|27714.43
17:23:22|27714.43
17:23:23|27719.99
17:23:24|27718.72
17:23:25|27724.87
17:23:26|27720.09
17:23:27|27722.71
17:23:28|27721.02
17:23:29|27721.67
17:23:30|27724.4
17:23:31|27719.49
17:23:32|27720.39
17:23:33|27710.66
17:23:34|27711.35
17:23:35|27711.23
17:23:36|27704.5
17:23:37|27699.81
17:23:38|27702.43
17:23:39|27705.53
17:23:40|27708.91
17:23:41|27704.07
17:23:42|27710.78
17:23:43|27704.93
17:23:44|27706.27
17:23:45|27705.55
17:23:46|27703.37
17:23:47|27708.1
17:23:48|27707.36
17:23:49|27709.84
17:23:50|27712.11
17:23:51|27714.52
17:23:52|27713.01
17:23:53|27715.36
17:23:54|27717.83
17:23:55|27713.37
17:23:56|27710.62
17:23:57|27707.05
17:23:58|27709.73
17:23:59|27710.56
17:24:01|27711.92
17:24:01|27715.38
17:24:03|27705.68
17:24:04|27706.32
17:24:05|27704.46
17:24:06|27704.36
17:24:07|27697.41
17:24:08|27703.27
17:24:09|27705.17
17:24:10|27703.79
17:24:11|27700.49
17:24:12|27691.76
17:24:13|27687.79
17:24:14|27682.13
17:24:15|27686.42
17:24:16|27686.73
17:24:17|27687.82
17:24:18|27687.14
17:24:19|27687.
17:24:20|27689.52
17:24:21|27679.39
17:24:22|27684.69
17:24:23|27677.52
17:24:24|27676.7
17:24:25|27673.84
17:24:26|27662.79
17:24:27|27667.61
17:24:28|27669.21
17:24:29|27665.14
17:24:30|27660.62
17:24:31|27674.76
17:24:32|27674.66
17:24:33|27679.41
17:24:34|27673.29
17:24:35|27674.66
17:24:36|27672.89
17:24:37|27678.16
17:24:38|27675.6
17:24:39|27675.6
17:24:40|27684.02
17:24:41|27677.18
17:24:42|27671.49
17:24:43|27674.71
17:24:44|27673.07
17:24:45|27678.01
17:24:46|27676.73
17:24:47|27672.28
17:24:48|27672.79
17:24:49|27674.59
17:24:50|27676.17
17:24:51|27674.63
17:24:52|27684.75
17:24:53|27683.64
17:24:54|27685.45
17:24:55|27683.35
17:24:56|27688.43
17:24:57|27684.83
17:24:58|27689.66
17:25:00|27681.01
17:25:00|27679.41
17:25:01|27679.37
17:25:03|27680.
17:25:04|27685.54
17:25:05|27687.49
17:25:06|27689.24
17:25:07|27684.92
17:25:08|27689.99
17:25:09|27693.36
17:25:10|27698.94
17:25:11|27692.55
17:25:12|27696.08
17:25:13|27694.17
17:25:14|27697.31
17:25:15|27699.99
17:25:16|27700.49
17:25:17|27695.02
17:25:18|27703.78
17:25:19|27707.3
17:25:20|27711.01
17:25:21|27709.64
17:25:22|27707.71
17:25:23|27709.58
17:25:24|27703.08
17:25:25|27702.38
17:25:26|27712.03
17:25:27|27712.34
17:25:28|27710.61
17:25:29|27713.37
17:25:30|27711.08
17:25:31|27711.61
17:25:32|27710.53
17:25:33|27711.
17:25:34|27716.74
17:25:35|27718.98
17:25:36|27724.54
17:25:37|27719.92
17:25:38|27718.81
17:25:39|27718.81
17:25:40|27721.21
17:25:41|27720.99
17:25:42|27721.86
17:25:43|27720.03
17:25:44|27721.03
17:25:45|27718.62
17:25:46|27721.76
17:25:47|27714.95
17:25:48|27717.72
17:25:49|27726.87
17:25:50|27724.87
17:25:51|27728.95
17:25:52|27730.33
17:25:53|27730.93
17:25:54|27732.09
17:25:55|27733.12
17:25:56|27731.03
17:25:57|27731.8
17:25:58|27732.46
17:25:59|27738.34
17:26:01|27733.42
17:26:02|27731.73
17:26:03|27730.08
17:26:04|27739.16
17:26:05|27737.1
17:26:06|27730.83
17:26:07|27730.85
17:26:08|27731.83
17:26:09|27729.05
17:26:10|27721.65
17:26:11|27730.32
17:26:12|27722.07
17:26:13|27720.08
17:26:14|27724.39
17:26:15|27732.99
17:26:16|27732.88
17:26:17|27738.88
17:26:18|27739.47
17:26:19|27741.37
17:26:20|27740.54
17:26:21|27733.53
17:26:22|27738.4
17:26:23|27741.25
17:26:24|27742.83
17:26:25|27746.27
17:26:26|27742.78
17:26:27|27739.84
17:26:28|27742.66
17:26:29|27737.97
17:26:30|27737.12
17:26:32|27735.42
17:26:32|27733.57
17:26:33|27730.36
17:26:34|27729.76
17:26:35|27729.73
17:26:36|27726.56
17:26:37|27726.56
17:26:38|27727.76
17:26:39|27726.05
17:26:40|27725.36
17:26:41|27729.07
17:26:42|27728.23
17:26:43|27728.23
17:26:44|27731.16
17:26:45|27727.01
17:26:46|27726.59
17:26:47|27717.2
17:26:48|27721.89
17:26:49|27723.71
17:26:50|27720.82
17:26:51|27720.47
17:26:52|27721.95
17:26:53|27714.43
17:26:54|27718.92
17:26:55|27718.92
17:26:56|27719.52
17:26:57|27721.78
17:26:58|27716.98
17:26:59|27715.36
17:27:00|27712.52
17:27:02|27717.78
17:27:03|27721.68
17:27:04|27725.62
17:27:05|27723.31
17:27:06|27721.32
17:27:07|27726.78
17:27:08|27722.93
17:27:09|27726.99
17:27:10|27729.33
17:27:11|27726.07
17:27:12|27729.2
17:27:13|27729.13
17:27:14|27730.92
17:27:15|27728.05
17:27:16|27724.4
17:27:17|27717.06
17:27:18|27719.81
17:27:19|27714.13
17:27:20|27717.3
17:27:22|27721.63
17:27:22|27721.63
17:27:23|27718.72
17:27:24|27714.65
17:27:25|27712.52
17:27:26|27711.69
17:27:27|27716.91
17:27:28|27717.01
17:27:29|27720.65
17:27:30|27717.94
17:27:31|27724.55
17:27:32|27726.54
17:27:33|27727.2
17:27:34|27729.83
17:27:35|27734.75
17:27:36|27732.1
17:27:37|27729.2
17:27:38|27733.02
17:27:39|27729.11
17:27:40|27730.5
17:27:41|27729.08
17:27:42|27732.35
17:27:43|27730.35
17:27:44|27730.33
17:27:45|27732.29
17:27:46|27732.34
17:27:47|27736.4
17:27:48|27735.99
17:27:49|27732.07
17:27:50|27729.27
17:27:51|27732.95
17:27:52|27731.03
17:27:53|27727.34
17:27:54|27723.88
17:27:55|27727.36
17:27:56|27721.8
17:27:57|27721.56
17:27:58|27720.84
17:27:59|27718.77
17:28:00|27719.21
17:28:01|27713.55
17:28:03|27711.94
17:28:03|27707.11
17:28:05|27713.22
17:28:06|27706.86
17:28:07|27706.32
17:28:08|27710.89
17:28:09|27706.
17:28:10|27694.78
17:28:11|27702.53
17:28:13|27707.76
17:28:14|27712.11
17:28:14|27710.96
17:28:15|27711.18
17:28:16|27708.74
17:28:18|27706.69
17:28:19|27709.39
17:28:19|27712.14
17:28:20|27709.93
17:28:22|27708.83
17:28:22|27715.8
17:28:24|27711.36
17:28:24|27707.91
17:28:26|27711.41
17:28:26|27712.23
17:28:28|27710.97
17:28:28|27710.
17:28:29|27710.26
17:28:30|27707.64
17:28:32|27717.96
17:28:32|27723.36
17:28:34|27720.93
17:28:35|27721.09
17:28:35|27721.01
17:28:36|27721.06
17:28:38|27722.83
17:28:38|27724.17
17:28:40|27724.17
17:28:41|27721.46
17:28:41|27728.49
17:28:42|27724.24
17:28:43|27726.
17:28:44|27726.
17:28:46|27722.85
17:28:46|27726.13
17:28:48|27727.68
17:28:49|27729.7
17:28:50|27734.79
17:28:51|27734.54
17:28:52|27731.43
17:28:52|27731.43
17:28:54|27731.43
17:28:55|27732.97
17:28:56|27733.42
17:28:57|27734.24
17:28:58|27732.78
17:28:59|27732.52
17:29:00|27729.96
17:29:01|27737.73
17:29:02|27739.99
17:29:04|27742.12
17:29:05|27740.83
17:29:06|27735.19
17:29:07|27733.1
17:29:08|27736.11
17:29:09|27735.45
17:29:10|27740.41
17:29:11|27738.46
17:29:12|27735.64
17:29:13|27734.95
17:29:14|27736.95
17:29:15|27733.59
17:29:16|27733.59
17:29:17|27730.43
17:29:18|27733.25
17:29:19|27733.78
17:29:20|27732.02
17:29:21|27730.64
17:29:22|27731.04
17:29:23|27730.63
17:29:24|27731.11
17:29:25|27732.17
17:29:26|27731.4
17:29:27|27734.03
17:29:28|27728.91
17:29:29|27731.07
17:29:30|27730.
17:29:31|27732.89
17:29:32|27736.64
17:29:33|27733.66
17:29:34|27733.66
17:29:35|27734.56
17:29:36|27733.1
17:29:37|27732.33
17:29:38|27735.23
17:29:39|27733.6
17:29:40|27731.44
17:29:41|27728.71
17:29:42|27730.91
17:29:43|27734.99
17:29:44|27738.18
17:29:45|27731.64
17:29:46|27730.99
17:29:47|27727.55
17:29:48|27727.96
17:29:49|27725.38
17:29:50|27721.18
17:29:51|27715.36
17:29:52|27713.94
17:29:53|27713.94
17:29:54|27714.13
17:29:55|27717.07
17:29:56|27718.38
17:29:57|27720.66
17:29:58|27717.61
17:29:59|27723.56
17:30:00|27725.51
17:30:01|27723.57
17:30:02|27727.08
17:30:03|27729.97
17:30:05|27726.86
17:30:06|27723.7
17:30:07|27725.66
17:30:08|27726.26
17:30:08|27729.51
17:30:10|27726.13
17:30:11|27733.66
17:30:12|27734.34
17:30:13|27727.95
17:30:14|27730.61
17:30:15|27730.57
17:30:16|27727.73
17:30:17|27727.73
17:30:18|27729.01
17:30:19|27726.96
17:30:20|27725.26
17:30:21|27725.96
17:30:22|27720.14
17:30:23|27725.2
17:30:24|27720.61
17:30:25|27721.12
17:30:26|27722.59
17:30:27|27723.86
17:30:28|27719.87
17:30:29|27722.48
17:30:30|27722.78
17:30:31|27721.01
17:30:32|27721.01
17:30:33|27718.27
17:30:34|27714.45
17:30:35|27718.41
17:30:36|27722.71
17:30:37|27716.58
17:30:38|27720.34
17:30:39|27716.06
17:30:41|27722.68
17:30:41|27725.8
17:30:42|27724.89
17:30:43|27724.35
17:30:44|27724.39
17:30:45|27721.73
17:30:46|27721.73
17:30:47|27720.28
17:30:49|27722.52
17:30:50|27728.4
17:30:50|27724.91
17:30:51|27723.31
17:30:52|27724.68
17:30:53|27724.61
17:30:55|27724.61
17:30:55|27725.77
17:30:56|27725.77
17:30:57|27727.65
17:30:58|27728.78
17:30:59|27733.15
17:31:00|27725.3
17:31:01|27726.62
17:31:02|27724.39
17:31:03|27722.98
17:31:05|27721.
17:31:06|27718.08
17:31:07|27719.06
17:31:08|27711.24
17:31:09|27716.38
17:31:10|27714.69
17:31:11|27711.12
17:31:12|27716.53
17:31:13|27714.33
17:31:14|27713.85
17:31:15|27717.55
17:31:17|27723.13
17:31:17|27722.52
17:31:18|27725.59
17:31:19|27735.7
17:31:20|27731.67
17:31:21|27730.9
17:31:22|27723.28
17:31:23|27725.8
17:31:24|27724.31
17:31:25|27724.05
17:31:26|27727.86
17:31:27|27726.16
17:31:28|27724.86
17:31:29|27728.18
17:31:31|27733.13
17:31:32|27731.57
17:31:33|27732.36
17:31:34|27731.51
17:31:35|27733.66
17:31:36|27733.29
17:31:37|27737.74
17:31:38|27735.29
17:31:39|27737.62
17:31:39|27737.75
17:31:41|27740.14
17:31:42|27738.73
17:31:43|27746.
17:31:44|27750.
17:31:45|27750.
17:31:46|27750.3
17:31:47|27746.51
17:31:48|27740.5
17:31:49|27741.63
17:31:50|27741.71
17:31:51|27746.22
17:31:52|27748.21
17:31:53|27745.8
17:31:54|27745.66
17:31:55|27740.63
17:31:56|27742.08
17:31:57|27741.49
17:31:58|27738.56
17:31:59|27743.45
17:32:00|27739.46
17:32:01|27742.59
17:32:02|27742.22
17:32:03|27735.
17:32:04|27733.66
17:32:05|27737.59
17:32:06|27745.33
17:32:08|27747.07
17:32:09|27745.33
17:32:10|27752.42
17:32:11|27750.53
17:32:11|27742.11
17:32:13|27749.66
17:32:14|27747.28
17:32:15|27746.55
17:32:15|27752.22
17:32:17|27755.59
17:32:18|27753.87
17:32:19|27747.54
17:32:20|27747.83
17:32:21|27748.68
17:32:22|27752.43
17:32:23|27761.83
17:32:24|27764.96
17:32:25|27767.92
17:32:26|27762.48
17:32:27|27766.69
17:32:28|27772.05
17:32:29|27772.52
17:32:30|27776.41
17:32:31|27780.17
17:32:32|27778.24
17:32:33|27775.16
17:32:34|27770.66
17:32:35|27764.55
17:32:36|27769.47
17:32:37|27769.75
17:32:38|27771.9
17:32:39|27772.39
17:32:40|27779.52
17:32:41|27775.22
17:32:42|27775.99
17:32:43|27770.
17:32:44|27770.71
17:32:45|27773.52
17:32:46|27778.97
17:32:47|27777.59
17:32:48|27778.02
17:32:49|27775.7
17:32:50|27774.16
17:32:51|27779.42
17:32:52|27777.9
17:32:53|27779.54
17:32:54|27784.72
17:32:55|27788.29
17:32:56|27788.01
17:32:57|27786.03
17:32:58|27783.33
17:32:59|27785.78
17:33:00|27784.56
17:33:01|27787.06
17:33:02|27781.02
17:33:03|27781.18
17:33:04|27787.25
17:33:05|27791.92
17:33:06|27789.48
17:33:08|27793.19
17:33:09|27786.63
17:33:09|27789.43
17:33:11|27785.91
17:33:12|27786.63
17:33:13|27787.21
17:33:14|27784.46
17:33:15|27787.33
17:33:16|27788.57
17:33:17|27790.18
17:33:19|27781.44
17:33:20|27788.94
17:33:21|27780.3
17:33:21|27780.09
17:33:23|27777.21
17:33:23|27777.94
17:33:25|27789.9
17:33:26|27784.14
17:33:26|27775.21
17:33:28|27780.24
17:33:28|27772.66
17:33:30|27775.65
17:33:31|27771.77
17:33:31|27771.83
17:33:33|27775.01
17:33:33|27771.4
17:33:35|27766.74
17:33:35|27772.15
17:33:36|27774.86
17:33:37|27770.37
17:33:39|27769.26
17:33:40|27772.03
17:33:41|27772.39
17:33:41|27771.11
17:33:42|27771.11
17:33:44|27771.11
17:33:44|27769.95
17:33:46|27769.78
17:33:47|27771.36
17:33:48|27767.78
17:33:49|27765.86
17:33:50|27758.29
17:33:51|27755.11
17:33:52|27756.5
17:33:53|27759.69
17:33:54|27762.45
17:33:55|27759.95
17:33:56|27754.56
17:33:57|27756.5
17:33:58|27750.01
17:33:59|27754.33
17:34:00|27754.3
17:34:01|27756.48
17:34:02|27757.
17:34:03|27753.82
17:34:04|27755.17
17:34:05|27764.77
17:34:06|27759.14
17:34:07|27761.67
17:34:08|27756.5
17:34:09|27753.14
17:34:11|27752.52
17:34:12|27754.37
17:34:13|27751.7
17:34:14|27750.55
17:34:15|27742.02
17:34:16|27744.35
17:34:17|27739.51
17:34:18|27744.
17:34:19|27741.95
17:34:20|27741.47
17:34:21|27738.91
17:34:22|27741.53
17:34:23|27743.93
17:34:24|27734.53
17:34:25|27743.14
17:34:26|27742.87
17:34:27|27738.67
17:34:28|27733.22
17:34:29|27732.56
17:34:30|27733.04
17:34:31|27734.99
17:34:32|27730.08
17:34:33|27727.73
17:34:34|27727.95
17:34:35|27730.33
17:34:36|27730.59
17:34:37|27731.79
17:34:38|27733.74
17:34:39|27728.77
17:34:40|27729.25
17:34:41|27728.92
17:34:42|27730.82
17:34:43|27726.67
17:34:44|27726.41
17:34:45|27725.82
17:34:46|27724.58
17:34:47|27725.31
17:34:48|27727.41
17:34:49|27721.93
17:34:50|27719.46
17:34:51|27714.35
17:34:53|27718.86
17:34:53|27717.44
17:34:54|27714.93
17:34:56|27722.82
17:34:56|27726.24
17:34:57|27721.87
17:34:58|27717.28
17:34:59|27716.75
17:35:01|27715.25
17:35:01|27718.2
17:35:02|27721.89
17:35:03|27715.57
17:35:05|27715.01
17:35:06|27715.44
17:35:07|27715.8
17:35:07|27718.87
17:35:09|27718.45
17:35:10|27721.56
17:35:11|27721.77
17:35:12|27722.7
17:35:13|27723.87
17:35:14|27720.86
17:35:15|27719.03
17:35:16|27715.71
17:35:18|27710.18
17:35:18|27710.
17:35:19|27717.4
17:35:20|27714.05
17:35:21|27710.17
17:35:22|27715.26
17:35:23|27708.76
17:35:24|27705.22
17:35:25|27696.11
17:35:27|27691.76
17:35:27|27698.78
17:35:29|27695.77
17:35:30|27695.8
17:35:30|27693.61
17:35:31|27688.62
17:35:33|27691.17
17:35:33|27692.66
17:35:35|27686.04
17:35:36|27686.18
17:35:36|27693.4
17:35:38|27695.18
17:35:39|27690.34
17:35:40|27695.73
17:35:41|27691.24
17:35:41|27691.48
17:35:42|27699.19
17:35:44|27694.44
17:35:45|27689.13
17:35:45|27693.26
17:35:46|27688.74
17:35:48|27686.3
17:35:49|27689.34
17:35:49|27691.27
17:35:51|27693.12
17:35:52|27688.61
17:35:53|27690.3
17:35:53|27691.7
17:35:55|27687.67
17:35:55|27690.47
17:35:56|27697.23
17:35:57|27695.88
17:35:59|27695.88
17:35:59|27702.12
17:36:00|27694.44
17:36:02|27688.12
17:36:03|27685.03
17:36:04|27684.94
17:36:04|27687.27
17:36:06|27687.44
17:36:07|27684.35
17:36:07|27680.44
17:36:08|27680.74
17:36:10|27684.75
17:36:11|27689.84
17:36:13|27688.58
17:36:14|27690.85
17:36:15|27685.19
17:36:16|27685.7
17:36:17|27691.66
17:36:18|27690.04
17:36:19|27695.88
17:36:20|27694.34
17:36:21|27695.66
17:36:22|27698.18
17:36:23|27698.32
17:36:24|27700.16
17:36:25|27690.88
17:36:26|27685.65
17:36:27|27678.68
17:36:28|27682.13
17:36:29|27683.32
17:36:30|27678.01
17:36:31|27678.68
17:36:32|27675.22
17:36:33|27669.
17:36:34|27679.77
17:36:35|27674.67
17:36:37|27685.21
17:36:37|27682.8
17:36:38|27684.8
17:36:39|27682.81
17:36:40|27686.21
17:36:41|27683.97
17:36:42|27685.76
17:36:43|27681.58
17:36:44|27682.65
17:36:45|27682.99
17:36:46|27683.74
17:36:48|27696.65
17:36:49|27693.18
17:36:49|27697.03
17:36:50|27693.09
17:36:52|27692.1
17:36:52|27691.05
17:36:54|27691.05
17:36:55|27695.39
17:36:56|27694.16
17:36:57|27698.69
17:36:58|27697.26
17:36:59|27697.26
17:36:59|27706.13
17:37:01|27714.28
17:37:02|27707.52
17:37:03|27707.2
17:37:04|27712.07
17:37:04|27705.29
17:37:06|27709.46
17:37:06|27710.1
17:37:07|27710.01
17:37:08|27716.73
17:37:09|27717.94
17:37:11|27714.97
17:37:12|27713.73
17:37:13|27715.33
17:37:15|27717.31
17:37:16|27719.48
17:37:17|27726.01
17:37:18|27730.
17:37:18|27726.95
17:37:20|27725.46
17:37:21|27721.18
17:37:22|27717.32
17:37:23|27718.18
17:37:23|27715.28
17:37:25|27723.01
17:37:26|27720.35
17:37:27|27718.3
17:37:28|27712.91
17:37:29|27715.2
17:37:30|27718.93
17:37:31|27724.32
17:37:32|27723.38
17:37:33|27721.97
17:37:34|27724.9
17:37:35|27722.47
17:37:36|27723.28
17:37:37|27726.03
17:37:38|27735.88
17:37:39|27735.72
17:37:40|27733.56
17:37:42|27740.74
17:37:42|27740.32
17:37:44|27742.85
17:37:45|27739.29
17:37:45|27738.76
17:37:46|27734.31
17:37:48|27739.28
17:37:48|27737.49
17:37:50|27743.24
17:37:51|27743.53
17:37:52|27743.55
17:37:52|27739.61
17:37:54|27738.96
17:37:55|27743.26
17:37:55|27744.52
17:37:56|27740.88
17:37:57|27737.74
17:37:59|27743.41
17:38:00|27741.88
17:38:01|27744.97
17:38:01|27743.1
17:38:02|27735.42
17:38:04|27731.12
17:38:05|27727.46
17:38:06|27733.47
17:38:07|27731.24
17:38:08|27730.97
17:38:09|27726.85
17:38:10|27731.17
17:38:11|27731.73
17:38:12|27730.6
17:38:13|27728.82
17:38:15|27730.39
17:38:16|27727.23
17:38:17|27724.63
17:38:18|27724.06
17:38:19|27726.73
17:38:20|27728.03
17:38:22|27727.73
17:38:23|27727.41
17:38:24|27727.09
17:38:24|27716.58
17:38:26|27718.05
17:38:27|27715.95
17:38:28|27719.33
17:38:29|27714.28
17:38:30|27712.02
17:38:31|27706.08
17:38:32|27712.15
17:38:33|27713.68
17:38:34|27714.97
17:38:35|27717.54
17:38:36|27715.72
17:38:37|27715.56
17:38:38|27711.71
17:38:39|27716.09
17:38:40|27708.31
17:38:41|27708.28
17:38:42|27711.38
17:38:43|27711.61
17:38:44|27709.52
17:38:45|27708.49
17:38:46|27711.39
17:38:47|27712.4
17:38:48|27713.29
17:38:49|27715.89
17:38:50|27720.8
17:38:51|27718.69
17:38:52|27714.25
17:38:53|27713.05
17:38:54|27712.15
17:38:55|27706.89
17:38:56|27703.73
17:38:58|27704.31
17:38:58|27708.43
17:39:00|27708.65
17:39:01|27707.07
17:39:01|27710.36
17:39:03|27718.67
17:39:04|27719.67
17:39:05|27714.02
17:39:05|27712.59
17:39:07|27709.91
17:39:08|27705.57
17:39:09|27708.51
17:39:10|27708.51
17:39:10|27709.77
17:39:11|27712.33
17:39:13|27710.65
17:39:14|27710.65
17:39:15|27705.15
17:39:16|27705.24
17:39:17|27708.58
17:39:19|27708.71
17:39:19|27706.68
17:39:21|27710.27
17:39:21|27710.27
17:39:22|27711.23
17:39:23|27711.4
17:39:24|27714.47
17:39:25|27714.08
17:39:26|27717.65
17:39:27|27716.66
17:39:29|27712.59
17:39:30|27713.38
17:39:31|27716.
17:39:31|27711.45
17:39:33|27711.68
17:39:34|27718.86
17:39:35|27716.07
17:39:36|27722.76
17:39:37|27724.41
17:39:38|27726.76
17:39:39|27724.3
17:39:40|27728.36
17:39:41|27722.9
17:39:42|27719.83
17:39:43|27722.63
17:39:44|27719.02
17:39:45|27722.27
17:39:46|27718.5
17:39:47|27719.77
17:39:48|27720.81
17:39:49|27723.3
17:39:50|27720.64
17:39:51|27717.95
17:39:52|27718.34
17:39:53|27712.19
17:39:54|27711.11
17:39:55|27713.18
17:39:56|27714.07
17:39:57|27720.24
17:39:58|27720.91
17:39:59|27717.63
17:40:00|27715.03
17:40:02|27712.
17:40:02|27720.35
17:40:03|27721.05
17:40:04|27719.92
17:40:06|27721.17
17:40:06|27713.89
17:40:07|27709.9
17:40:08|27708.18
17:40:09|27710.
17:40:10|27711.27
17:40:11|27713.99
17:40:13|27711.54
17:40:14|27715.21
17:40:15|27711.43
17:40:17|27707.96
17:40:18|27708.95
17:40:19|27708.48
17:40:20|27703.63
17:40:21|27703.78
17:40:22|27703.75
17:40:23|27703.94
17:40:24|27707.16
17:40:25|27705.76
17:40:26|27701.29
17:40:28|27702.4
17:40:28|27700.1
17:40:29|27705.46
17:40:30|27702.28
17:40:31|27700.38
17:40:32|27697.18
17:40:33|27695.04
17:40:34|27694.23
17:40:35|27700.61
17:40:36|27697.65
17:40:37|27695.35
17:40:38|27695.12
17:40:39|27695.79
17:40:40|27694.53
17:40:41|27699.03
17:40:42|27701.91
17:40:43|27700.92
17:40:44|27701.32
17:40:45|27708.53
17:40:47|27707.65
17:40:47|27711.45
17:40:48|27712.36
17:40:49|27716.06
17:40:50|27714.33
17:40:51|27713.17
17:40:52|27717.01
17:40:53|27712.96
17:40:54|27712.97
17:40:55|27708.28
17:40:56|27707.42
17:40:57|27706.7
17:40:58|27706.7
17:40:59|27706.8
17:41:00|27707.05
17:41:01|27709.63
17:41:02|27710.
17:41:03|27709.42
17:41:04|27704.08
17:41:05|27704.77
17:41:06|27703.95
17:41:07|27703.1
17:41:08|27699.33
17:41:09|27700.27
17:41:10|27695.79
17:41:11|27703.24
17:41:12|27708.49
17:41:13|27704.14
17:41:14|27699.26
17:41:16|27699.36
17:41:17|27703.37
17:41:18|27708.3
17:41:19|27707.13
17:41:20|27706.12
17:41:21|27717.32
17:41:22|27722.88
17:41:23|27724.49
17:41:24|27717.78
17:41:25|27716.13
17:41:26|27717.12
17:41:27|27720.84
17:41:28|27719.63
17:41:29|27721.04
17:41:30|27719.57
17:41:31|27718.82
17:41:32|27720.24
17:41:33|27721.12
17:41:34|27723.4
17:41:35|27719.55
17:41:36|27717.53
17:41:37|27716.5
17:41:39|27715.76
17:41:39|27713.79
17:41:40|27710.48
17:41:41|27712.11
17:41:43|27714.63
17:41:43|27717.4
17:41:45|27720.
17:41:46|27720.
17:41:47|27715.28
17:41:48|27723.1
17:41:48|27733.66
17:41:49|27733.66
17:41:51|27731.87
17:41:52|27732.92
17:41:53|27730.19
17:41:54|27730.27
17:41:54|27730.44
17:41:56|27730.83
17:41:56|27730.83
17:41:58|27731.71
17:41:59|27734.26
17:42:00|27733.34
17:42:00|27738.36
17:42:01|27743.72
17:42:03|27742.38
17:42:04|27737.05
17:42:04|27745.
17:42:05|27739.37
17:42:07|27741.51
17:42:07|27740.59
17:42:09|27742.13
17:42:10|27740.08
17:42:10|27739.55
17:42:11|27739.59
17:42:12|27737.24
17:42:13|27736.92
17:42:14|27738.19
17:42:16|27735.63
17:42:17|27736.52
17:42:18|27731.55
17:42:20|27732.53
17:42:21|27735.71
17:42:22|27732.12
17:42:22|27728.9
17:42:24|27728.73
17:42:25|27722.34
17:42:26|27726.91
17:42:27|27725.51
17:42:28|27724.1
17:42:29|27724.37
17:42:30|27725.46
17:42:31|27729.4
17:42:32|27730.45
17:42:33|27726.4
17:42:34|27721.63
17:42:35|27719.19
17:42:36|27719.18
17:42:37|27718.98
17:42:38|27716.59
17:42:40|27712.25
17:42:40|27716.94
17:42:42|27717.78
17:42:42|27720.02
17:42:44|27723.82
17:42:44|27723.77
17:42:45|27726.73
17:42:46|27728.49
17:42:47|27733.33
17:42:48|27731.71
17:42:50|27735.21
17:42:50|27739.93
17:42:51|27739.51
17:42:53|27735.16
17:42:54|27734.92
17:42:55|27731.16
17:42:55|27731.91
17:42:56|27732.63
17:42:57|27735.16
17:42:59|27735.33
17:42:59|27738.11
17:43:00|27736.99
17:43:02|27735.16
17:43:03|27739.35
17:43:03|27735.66
17:43:05|27733.7
17:43:06|27735.57
17:43:06|27731.51
17:43:08|27734.86
17:43:09|27743.38
17:43:10|27743.38
17:43:10|27741.61
17:43:12|27741.27
17:43:12|27736.93
17:43:14|27741.61
17:43:15|27743.26
17:43:15|27740.27
17:43:17|27742.26
17:43:18|27738.59
17:43:19|27743.18
17:43:20|27740.75
17:43:21|27737.33
17:43:22|27746.45
17:43:24|27746.1
17:43:25|27742.98
17:43:25|27747.07
17:43:27|27743.37
17:43:28|27746.4
17:43:29|27745.89
17:43:30|27745.68
17:43:31|27750.57
17:43:32|27753.11
17:43:33|27756.06
17:43:34|27757.8
17:43:35|27757.22
17:43:35|27752.54
17:43:37|27753.65
17:43:38|27753.17
17:43:38|27754.3
17:43:40|27749.74
17:43:41|27749.68
17:43:42|27753.15
17:43:43|27756.28
17:43:44|27756.26
17:43:45|27753.99
17:43:45|27752.66
17:43:46|27751.51
17:43:48|27749.19
17:43:49|27752.82
17:43:49|27757.61
17:43:51|27754.55
17:43:52|27754.55
17:43:53|27756.5
17:43:54|27756.41
17:43:55|27751.59
17:43:56|27752.76
17:43:57|27752.76
17:43:58|27755.45
17:43:59|27753.24
17:44:00|27750.45
17:44:01|27751.45
17:44:02|27748.05
17:44:03|27748.03
17:44:04|27742.12
17:44:05|27745.83
17:44:06|27745.43
17:44:07|27742.
17:44:08|27742.
17:44:09|27741.52
17:44:10|27746.2
17:44:11|27744.89
17:44:12|27743.
17:44:13|27740.96
17:44:14|27738.59
17:44:15|27735.72
17:44:16|27735.78
17:44:17|27740.58
17:44:18|27754.2
17:44:20|27752.45
17:44:21|27749.64
17:44:22|27749.91
17:44:23|27749.91
17:44:24|27750.78
17:44:25|27750.47
17:44:25|27750.44
17:44:27|27755.
17:44:28|27751.82
17:44:29|27754.1
17:44:30|27754.92
17:44:31|27750.01
17:44:32|27750.01
17:44:33|27753.33
17:44:34|27752.22
17:44:35|27750.39
17:44:35|27747.67
17:44:37|27750.94
17:44:38|27750.94
17:44:39|27750.94
17:44:39|27752.68
17:44:40|27747.95
17:44:42|27747.3
17:44:43|27747.69
17:44:44|27747.69
17:44:44|27751.01
17:44:46|27751.01
17:44:47|27752.31
17:44:48|27753.84
17:44:49|27753.19
17:44:50|27753.49
17:44:51|27759.99
17:44:52|27760.61
17:44:53|27775.43
17:44:54|27776.52
17:44:55|27776.94
17:44:56|27784.42
17:44:57|27783.95
17:44:58|27787.69
17:44:59|27793.79
17:45:00|27789.65
17:45:01|27791.76
17:45:02|27790.4
17:45:03|27785.9
17:45:04|27790.37
17:45:05|27792.88
17:45:06|27793.04
17:45:07|27789.33
17:45:08|27792.8
17:45:09|27791.09
17:45:10|27789.03
17:45:11|27790.98
17:45:12|27787.43
17:45:13|27790.58
17:45:14|27790.38
17:45:15|27788.85
17:45:16|27787.02
17:45:17|27790.13
17:45:18|27789.79
17:45:20|27784.76
17:45:20|27785.35
17:45:21|27789.25
17:45:23|27795.52
17:45:24|27798.71
17:45:25|27808.77
17:45:26|27810.38
17:45:27|27808.41
17:45:28|27801.34
17:45:29|27805.09
17:45:30|27803.71
17:45:31|27807.92
17:45:32|27806.06
17:45:33|27813.74
17:45:34|27813.68
17:45:35|27814.1
17:45:36|27823.66
17:45:37|27818.93
17:45:38|27824.8
17:45:39|27824.76
17:45:40|27821.69
17:45:41|27818.17
17:45:42|27818.47
17:45:43|27816.83
17:45:44|27814.97
17:45:46|27814.04
17:45:46|27813.06
17:45:47|27816.69
17:45:48|27817.35
17:45:49|27819.96
17:45:50|27816.21
17:45:51|27819.77
17:45:52|27820.29
17:45:53|27824.1
17:45:54|27827.82
17:45:55|27834.48
17:45:56|27838.34
17:45:57|27831.86
17:45:58|27825.44
17:45:59|27824.42
17:46:00|27828.51
17:46:02|27827.51
17:46:02|27833.7
17:46:04|27830.37
17:46:05|27833.18
17:46:05|27843.64
17:46:06|27846.26
17:46:08|27847.52
17:46:09|27851.1
17:46:10|27846.94
17:46:11|27853.03
17:46:12|27847.72
17:46:13|27853.55
17:46:14|27856.97
17:46:15|27853.78
17:46:16|27842.22
17:46:17|27833.94
17:46:18|27835.66
17:46:19|27836.63
17:46:20|27840.99
17:46:22|27835.56
17:46:23|27836.02
17:46:24|27831.8
17:46:25|27829.37
17:46:26|27836.48
17:46:27|27852.64
17:46:28|27840.08
17:46:29|27839.89
17:46:31|27838.79
17:46:32|27833.98
17:46:32|27835.84
17:46:34|27838.39
17:46:35|27842.08
17:46:36|27845.9
17:46:36|27845.78
17:46:37|27847.
17:46:39|27842.87
17:46:40|27837.65
17:46:41|27837.64
17:46:42|27825.55
17:46:42|27820.
17:46:44|27826.69
17:46:44|27819.3
17:46:46|27824.39
17:46:46|27829.77
17:46:48|27829.35
17:46:48|27830.22
17:46:49|27836.45
17:46:51|27833.95
17:46:52|27831.63
17:46:52|27833.14
17:46:54|27836.4
17:46:54|27836.42
17:46:56|27834.54
17:46:57|27837.34
17:46:58|27832.12
17:46:59|27834.95
17:47:00|27834.06
17:47:01|27832.94
17:47:02|27829.75
17:47:03|27836.02
17:47:04|27838.19
17:47:05|27839.94
17:47:06|27844.82
17:47:07|27839.48
17:47:08|27835.9
17:47:09|27828.26
17:47:10|27828.17
17:47:11|27830.59
17:47:11|27823.71
17:47:13|27828.77
17:47:14|27829.11
17:47:15|27835.78
17:47:16|27835.74
17:47:17|27826.94
17:47:18|27829.55
17:47:19|27822.7
17:47:20|27824.12
17:47:21|27829.24
17:47:22|27831.82
17:47:23|27829.68
17:47:24|27827.75
17:47:25|27823.33
17:47:26|27818.5
17:47:27|27817.21
17:47:29|27817.28
17:47:30|27824.82
17:47:31|27823.42
17:47:32|27821.92
17:47:33|27816.94
17:47:34|27816.82
17:47:35|27816.86
17:47:36|27821.06
17:47:37|27825.21
17:47:38|27823.36
17:47:39|27823.78
17:47:39|27823.95
17:47:41|27821.17
17:47:41|27821.11
17:47:42|27823.36
17:47:44|27827.86
17:47:45|27823.27
17:47:46|27829.4
17:47:47|27821.87
17:47:47|27816.42
17:47:48|27816.89
17:47:50|27814.97
17:47:50|27813.11
17:47:52|27817.22
17:47:53|27813.86
17:47:54|27810.06
17:47:55|27813.95
17:47:56|27805.05
17:47:57|27802.49
17:47:58|27808.32
17:47:59|27805.53
17:48:00|27808.32
17:48:01|27803.67
17:48:02|27805.97
17:48:03|27795.66
17:48:04|27796.46
17:48:05|27791.33
17:48:06|27792.71
17:48:07|27793.86
17:48:08|27798.18
17:48:09|27792.99
17:48:10|27785.
17:48:11|27784.76
17:48:12|27780.58
17:48:13|27778.66
17:48:14|27780.02
17:48:15|27775.07
17:48:16|27778.23
17:48:17|27781.56
17:48:18|27783.44
17:48:19|27785.95
17:48:20|27775.53
17:48:21|27778.21
17:48:22|27782.8
17:48:23|27781.58
17:48:25|27778.1
17:48:25|27773.78
17:48:26|27777.63
17:48:28|27777.63
17:48:29|27779.47
17:48:29|27775.36
17:48:31|27770.
17:48:32|27765.01
17:48:33|27767.59
17:48:34|27767.49
17:48:35|27770.16
17:48:35|27770.3
17:48:36|27778.85
17:48:37|27776.75
17:48:38|27775.78
17:48:40|27778.55
17:48:41|27782.66
17:48:42|27798.08
17:48:43|27798.73
17:48:44|27798.38
17:48:45|27799.
17:48:46|27796.14
17:48:47|27798.53
17:48:48|27799.83
17:48:49|27804.25
17:48:50|27800.91
17:48:51|27799.64
17:48:52|27800.96
17:48:53|27800.96
17:48:54|27796.86
17:48:55|27802.68
17:48:56|27803.75
17:48:57|27804.25
17:48:58|27808.32
17:48:59|27814.27
17:49:00|27815.96
17:49:01|27814.61
17:49:02|27809.98
17:49:03|27806.9
17:49:04|27814.41
17:49:05|27818.93
17:49:06|27816.56
17:49:07|27818.98
17:49:08|27816.49
17:49:09|27813.84
17:49:10|27817.16
17:49:11|27818.59
17:49:12|27820.58
17:49:13|27824.87
17:49:14|27821.28
17:49:15|27822.7
17:49:16|27825.55
17:49:17|27829.99
17:49:18|27825.6
17:49:19|27821.75
17:49:20|27821.13
17:49:21|27820.
17:49:22|27817.26
17:49:24|27821.93
17:49:25|27828.03
17:49:25|27823.99
17:49:27|27826.79
17:49:28|27822.73
17:49:29|27818.82
17:49:30|27821.72
17:49:31|27822.34
17:49:32|27821.9
17:49:33|27826.79
17:49:34|27827.6
17:49:35|27826.38
17:49:36|27821.9
17:49:37|27815.48
17:49:38|27824.61
17:49:39|27822.65
17:49:39|27819.98
17:49:40|27814.28
17:49:42|27810.43
17:49:43|27811.88
17:49:44|27814.22
17:49:45|27816.32
17:49:46|27812.35
17:49:47|27807.84
17:49:48|27806.36
17:49:48|27805.41
17:49:50|27809.31
17:49:51|27808.73
17:49:52|27813.5
17:49:53|27810.88
17:49:54|27807.84
17:49:54|27801.8
17:49:56|27800.69
17:49:57|27796.11
17:49:58|27798.91
17:49:58|27797.33
17:50:00|27795.33
17:50:00|27792.92
17:50:01|27796.24
17:50:03|27797.05
17:50:04|27796.53
17:50:04|27793.84
17:50:06|27790.01
17:50:07|27790.01
17:50:08|27785.86
17:50:09|27780.56
17:50:10|27776.81
17:50:11|27781.23
17:50:12|27781.41
17:50:13|27785.91
17:50:14|27785.91
17:50:15|27789.31
17:50:15|27782.56
17:50:17|27781.27
17:50:18|27784.06
17:50:19|27780.93
17:50:20|27782.68
17:50:21|27772.45
17:50:22|27772.54
17:50:23|27771.73
17:50:24|27771.59
17:50:26|27781.28
17:50:26|27780.65
17:50:27|27779.42
17:50:28|27784.99
17:50:30|27781.51
17:50:31|27775.96
17:50:31|27775.1
17:50:33|27772.37
17:50:34|27777.96
17:50:34|27770.09
17:50:36|27768.86
17:50:37|27768.22
17:50:38|27771.49
17:50:39|27770.04
17:50:40|27770.28
17:50:40|27765.8
17:50:42|27772.5
17:50:42|27773.65
17:50:44|27770.49
17:50:44|27770.49
17:50:46|27776.05
17:50:47|27771.19
17:50:48|27772.72
17:50:49|27775.12
17:50:50|27769.26
17:50:51|27768.38
17:50:52|27772.05
17:50:53|27773.65
17:50:53|27770.53
17:50:55|27769.22
17:50:56|27765.18
17:50:57|27769.81
17:50:58|27767.46
17:50:59|27773.88
17:51:00|27771.79
17:51:01|27772.93
17:51:02|27774.59
17:51:03|27777.23
17:51:04|27784.42
17:51:04|27775.23
17:51:05|27773.39
17:51:07|27771.25
17:51:08|27774.83
17:51:09|27767.46
17:51:09|27773.2
17:51:11|27767.54
17:51:12|27768.72
17:51:13|27774.71
17:51:14|27768.
17:51:15|27767.92
17:51:15|27774.83
17:51:16|27772.72
17:51:18|27780.97
17:51:18|27780.1
17:51:20|27780.67
17:51:20|27775.21
17:51:22|27787.39
17:51:22|27783.62
17:51:23|27787.22
17:51:25|27786.81
17:51:26|27781.41
17:51:27|27780.3
17:51:28|27779.1
17:51:29|27779.1
17:51:31|27781.16
17:51:32|27781.89
17:51:33|27782.14
17:51:34|27779.92
17:51:35|27782.51
17:51:36|27777.54
17:51:37|27767.26
17:51:38|27774.36
17:51:39|27765.03
17:51:40|27760.31
17:51:41|27765.09
17:51:42|27765.04
17:51:43|27770.65
17:51:44|27770.65
17:51:45|27773.34
17:51:46|27778.04
17:51:48|27772.37
17:51:48|27770.58
17:51:49|27776.29
17:51:50|27776.29
17:51:51|27779.82
17:51:52|27785.
17:51:53|27783.68
17:51:54|27787.75
17:51:55|27782.88
17:51:56|27784.23
17:51:57|27779.19
17:51:59|27772.74
17:51:59|27772.17
17:52:00|27768.27
17:52:01|27764.06
17:52:02|27764.01
17:52:03|27763.77
17:52:04|27757.34
17:52:05|27750.82
17:52:06|27751.71
17:52:07|27755.4
17:52:08|27755.4
17:52:10|27753.68
17:52:11|27758.75
17:52:11|27757.05
17:52:13|27768.
17:52:14|27763.39
17:52:15|27771.51
17:52:16|27765.52
17:52:17|27771.09
17:52:18|27769.14
17:52:19|27764.13
17:52:20|27773.66
17:52:21|27767.77
17:52:22|27761.87
17:52:22|27769.11
17:52:24|27767.52
17:52:25|27773.16
17:52:26|27768.92
17:52:27|27767.72
17:52:28|27769.33
17:52:30|27768.65
17:52:31|27763.65
17:52:32|27770.53
17:52:33|27766.27
17:52:34|27764.45
17:52:35|27763.36
17:52:36|27763.47
17:52:37|27769.61
17:52:38|27766.17
17:52:39|27770.8
17:52:40|27764.42
17:52:41|27760.
17:52:43|27757.5
17:52:43|27760.41
17:52:44|27757.41
17:52:45|27756.13
17:52:46|27754.21
17:52:47|27760.7
17:52:48|27760.6
17:52:49|27757.04
17:52:51|27757.66
17:52:51|27761.47
17:52:52|27761.47
17:52:54|27769.17
17:52:54|27770.65
17:52:56|27771.2
17:52:57|27766.73
17:52:58|27769.19
17:52:59|27769.19
17:53:00|27775.62
17:53:01|27772.47
17:53:02|27779.46
17:53:03|27775.11
17:53:04|27772.34
17:53:05|27773.17
17:53:06|27773.66
17:53:07|27773.66
17:53:08|27773.33
17:53:09|27773.91
17:53:10|27780.75
17:53:11|27777.5
17:53:12|27776.6
17:53:13|27778.19
17:53:14|27779.67
17:53:15|27781.99
17:53:16|27781.1
17:53:17|27779.76
17:53:18|27779.59
17:53:19|27778.17
17:53:20|27779.7
17:53:21|27779.
17:53:22|27780.5
17:53:23|27779.43
17:53:25|27784.17
17:53:26|27791.69
17:53:27|27779.43
17:53:27|27782.22
17:53:29|27777.54
17:53:30|27784.03
17:53:32|27775.79
17:53:33|27770.18
17:53:34|27768.29
17:53:35|27762.37
17:53:36|27755.95
17:53:37|27762.26
17:53:38|27760.08
17:53:39|27762.35
17:53:40|27769.33
17:53:41|27765.14
17:53:42|27768.1
17:53:43|27765.5
17:53:44|27761.85
17:53:45|27759.93
17:53:46|27767.84
17:53:47|27768.36
17:53:48|27768.42
17:53:49|27766.25
17:53:50|27770.
17:53:51|27773.87
17:53:52|27766.34
17:53:53|27763.93
17:53:54|27760.78
17:53:55|27767.88
17:53:56|27767.72
17:53:57|27773.39
17:53:58|27773.51
17:53:59|27776.04
17:54:00|27770.29
17:54:01|27770.17
17:54:02|27762.19
17:54:03|27761.98
17:54:04|27765.12
17:54:05|27760.87
17:54:06|27763.13
17:54:07|27767.77
17:54:08|27776.26
17:54:09|27775.99
17:54:10|27776.69
17:54:11|27773.83
17:54:12|27769.9
17:54:13|27771.38
17:54:14|27772.33
17:54:15|27772.95
17:54:16|27764.95
17:54:17|27767.97
17:54:18|27765.34
17:54:19|27765.34
17:54:20|27770.8
17:54:21|27770.38
17:54:22|27769.75
17:54:23|27767.74
17:54:24|27765.15
17:54:25|27767.84
17:54:26|27771.03
17:54:27|27765.36
17:54:28|27769.49
17:54:29|27766.06
17:54:30|27769.56
17:54:31|27766.35
17:54:32|27769.64
17:54:33|27767.12
17:54:35|27757.15
17:54:35|27756.07
17:54:36|27751.86
17:54:37|27752.42
17:54:38|27759.71
17:54:39|27755.06
17:54:40|27759.04
17:54:42|27754.27
17:54:43|27752.31
17:54:44|27752.88
17:54:45|27752.37
17:54:46|27754.17
17:54:47|27750.96
17:54:48|27751.23
17:54:49|27749.77
17:54:50|27751.74
17:54:51|27748.84
17:54:52|27744.89
17:54:53|27743.38
17:54:54|27740.46
17:54:55|27735.9
17:54:56|27747.74
17:54:57|27751.78
17:54:58|27746.97
17:54:59|27747.58
17:55:00|27745.28
17:55:00|27748.46
17:55:02|27748.56
17:55:03|27746.59
17:55:04|27749.17
17:55:05|27744.28
17:55:06|27747.43
17:55:07|27745.78
17:55:08|27745.93
17:55:09|27745.78
17:55:10|27744.13
17:55:11|27740.28
17:55:12|27725.6
17:55:13|27726.86
17:55:14|27719.
17:55:15|27721.39
17:55:16|27715.
17:55:17|27719.26
17:55:18|27716.39
17:55:19|27713.4
17:55:20|27710.53
17:55:21|27708.15
17:55:22|27714.49
17:55:23|27712.3
17:55:24|27721.67
17:55:25|27721.91
17:55:26|27720.75
17:55:27|27718.44
17:55:29|27719.13
17:55:30|27719.41
17:55:31|27727.19
17:55:32|27726.96
17:55:33|27720.78
17:55:34|27719.03
17:55:35|27717.2
17:55:36|27726.48
17:55:37|27718.7
17:55:38|27716.4
17:55:40|27714.24
17:55:41|27716.04
17:55:42|27718.22
17:55:43|27721.85
17:55:44|27724.57
17:55:45|27725.05
17:55:46|27725.01
17:55:47|27728.75
17:55:48|27717.06
17:55:49|27718.09
17:55:50|27721.45
17:55:51|27712.8
17:55:52|27719.93
17:55:53|27720.39
17:55:54|27725.2
17:55:55|27726.38
17:55:56|27717.96
17:55:58|27720.46
17:55:58|27724.44
17:55:59|27722.45
17:56:00|27724.24
17:56:01|27728.76
17:56:03|27735.47
17:56:04|27733.
17:56:05|27733.13
17:56:06|27734.76
17:56:07|27733.71
17:56:08|27730.8
17:56:09|27732.73
17:56:10|27725.86
17:56:11|27721.
17:56:12|27722.54
17:56:13|27723.53
17:56:14|27721.96
17:56:15|27720.
17:56:16|27704.34
17:56:17|27711.03
17:56:18|27714.47
17:56:19|27713.58
17:56:20|27721.28
17:56:21|27713.94
17:56:22|27716.05
17:56:23|27720.21
17:56:24|27721.23
17:56:25|27722.42
17:56:26|27718.9
17:56:27|27716.74
17:56:28|27715.32
17:56:29|27720.
17:56:31|27716.79
17:56:31|27710.01
17:56:32|27708.89
17:56:34|27711.94
17:56:34|27710.06
17:56:36|27714.81
17:56:37|27719.39
17:56:38|27717.46
17:56:39|27711.06
17:56:40|27704.43
17:56:42|27708.
17:56:42|27701.06
17:56:43|27697.47
17:56:45|27693.54
17:56:45|27695.93
17:56:46|27688.02
17:56:47|27693.71
17:56:49|27696.7
17:56:50|27701.47
17:56:51|27700.78
17:56:52|27703.03
17:56:53|27703.71
17:56:53|27704.33
17:56:54|27697.15
17:56:55|27705.19
17:56:56|27702.09
17:56:57|27700.
17:56:58|27703.42
17:57:00|27705.22
17:57:00|27709.75
17:57:02|27712.94
17:57:02|27713.14
17:57:04|27712.95
17:57:05|27710.8
17:57:05|27703.75
17:57:07|27704.44
17:57:07|27703.11
17:57:09|27701.56
17:57:10|27706.6
17:57:11|27711.87
17:57:11|27706.96
17:57:13|27712.65
17:57:14|27710.98
17:57:15|27713.07
17:57:16|27716.26
17:57:17|27718.58
17:57:18|27719.65
17:57:19|27720.19
17:57:20|27719.55
17:57:21|27721.06
17:57:22|27723.21
17:57:23|27721.2
17:57:24|27721.2
17:57:25|27716.75
17:57:26|27718.31
17:57:27|27706.56
17:57:28|27701.21
17:57:29|27698.78
17:57:30|27697.11
17:57:32|27699.88
17:57:32|27699.88
17:57:34|27706.34
17:57:35|27704.38
17:57:36|27702.62
17:57:37|27705.48
17:57:38|27709.68
17:57:39|27708.89
17:57:40|27705.55
17:57:41|27704.12
17:57:42|27699.51
17:57:43|27698.68
17:57:44|27703.28
17:57:45|27704.45
17:57:46|27699.99
17:57:47|27699.73
17:57:49|27695.15
17:57:49|27693.91
17:57:51|27700.
17:57:51|27699.95
17:57:53|27712.05
17:57:54|27708.46
17:57:55|27709.07
17:57:56|27717.46
17:57:57|27712.21
17:57:58|27716.08
17:57:59|27718.98
17:58:00|27720.74
17:58:01|27716.43
17:58:02|27712.18
17:58:03|27715.01
17:58:04|27714.72
17:58:05|27706.86
17:58:06|27699.82
17:58:07|27702.7
17:58:08|27700.31
17:58:09|27703.56
17:58:10|27699.82
17:58:11|27696.24
17:58:12|27689.5
17:58:13|27690.22
17:58:14|27697.15
17:58:15|27704.41
17:58:16|27707.4
17:58:17|27701.21
17:58:18|27708.44
17:58:19|27712.61
17:58:20|27721.78
17:58:21|27713.38
17:58:22|27713.08
17:58:23|27711.76
17:58:24|27703.69
17:58:25|27698.76
17:58:26|27699.48
17:58:27|27707.49
17:58:28|27700.
17:58:29|27702.41
17:58:30|27706.62
17:58:31|27705.19
17:58:33|27703.09
17:58:34|27692.9
17:58:35|27694.74
17:58:36|27698.17
17:58:37|27702.41
17:58:38|27704.37
17:58:39|27699.29
17:58:40|27699.29
17:58:41|27702.15
17:58:42|27700.35
17:58:43|27713.51
17:58:44|27712.95
17:58:45|27717.47
17:58:46|27723.73
17:58:47|27717.41
17:58:48|27719.84
17:58:49|27716.22
17:58:51|27721.51
17:58:51|27719.81
17:58:52|27717.31
17:58:53|27717.45
17:58:54|27710.79
17:58:55|27717.96
17:58:56|27717.43
17:58:57|27725.24
17:58:58|27717.96
17:58:59|27725.69
17:59:00|27723.77
17:59:01|27719.12
17:59:02|27713.87
17:59:03|27714.48
17:59:04|27713.83
17:59:05|27713.85
17:59:06|27719.24
17:59:07|27726.5
17:59:09|27726.66
17:59:10|27729.28
17:59:10|27733.
17:59:12|27736.48
17:59:13|27741.45
17:59:14|27736.17
17:59:15|27732.68
17:59:16|27729.28
17:59:17|27730.61
17:59:18|27724.17
17:59:19|27725.95
17:59:20|27725.95
17:59:21|27729.69
17:59:22|27724.43
17:59:23|27724.33
17:59:24|27720.76
17:59:25|27721.75
17:59:26|27723.47
17:59:27|27721.6
17:59:28|27716.69
17:59:29|27716.3
17:59:30|27714.33
17:59:31|27713.53
17:59:33|27710.17
17:59:34|27717.51
17:59:35|27705.94
17:59:36|27707.92
17:59:37|27702.63
17:59:38|27699.82
17:59:39|27701.82
17:59:41|27698.33
17:59:41|27698.3
17:59:42|27698.07
17:59:43|27701.57
17:59:44|27702.4
17:59:45|27701.88
17:59:46|27699.45
17:59:48|27694.73
17:59:49|27692.04
17:59:49|27690.99
17:59:50|27698.89
17:59:52|27699.39
17:59:53|27701.34
17:59:53|27698.85
17:59:55|27694.95
17:59:56|27690.49
17:59:57|27689.39
17:59:57|27690.35
17:59:59|27699.91
18:00:00|27698.1
18:00:01|27694.74
18:00:01|27697.45
18:00:03|27698.7
18:00:03|27686.49
18:00:04|27681.78
18:00:05|27680.42
18:00:06|27693.66
18:00:08|27688.88
18:00:09|27692.45
18:00:09|27697.34
18:00:10|27695.48
18:00:11|27693.71
18:00:12|27684.34
18:00:13|27680.21
18:00:14|27680.58
18:00:15|27677.62
18:00:16|27684.94
18:00:18|27682.95
18:00:19|27686.94
18:00:19|27687.46
18:00:21|27692.01
18:00:21|27686.6
18:00:23|27688.15
18:00:24|27693.2
18:00:24|27691.68
18:00:26|27688.22
18:00:27|27689.96
18:00:28|27695.6
18:00:29|27695.04
18:00:30|27698.04
18:00:31|27695.54
18:00:32|27695.54
18:00:33|27691.36
18:00:35|27690.98
18:00:36|27694.45
18:00:37|27699.83
18:00:38|27692.21
18:00:39|27690.35
18:00:40|27690.71
18:00:41|27686.1
18:00:42|27688.69
18:00:43|27683.86
18:00:44|27680.27
18:00:45|27687.87
18:00:46|27688.
18:00:47|27685.67
18:00:48|27684.73
18:00:49|27679.86
18:00:50|27681.66
18:00:51|27677.89
18:00:52|27680.75
18:00:53|27685.07
18:00:54|27684.86
18:00:55|27677.2
18:00:56|27679.08
18:00:57|27672.83
18:00:58|27670.
18:00:59|27670.61
18:01:00|27676.06
18:01:01|27670.31
18:01:02|27672.7
18:01:03|27674.42
18:01:04|27681.59
18:01:05|27682.91
18:01:06|27684.12
18:01:07|27678.46
18:01:08|27681.13
18:01:09|27688.08
18:01:10|27685.54
18:01:11|27687.31
18:01:12|27687.93
18:01:13|27684.14
18:01:14|27687.66
18:01:15|27678.94
18:01:16|27674.42
18:01:17|27674.98
18:01:18|27680.
18:01:19|27686.39
18:01:20|27686.18
18:01:21|27691.08
18:01:22|27689.2
18:01:23|27687.67
18:01:24|27690.04
18:01:25|27696.45
18:01:26|27695.68
18:01:27|27697.89
18:01:28|27700.08
18:01:29|27702.16
18:01:30|27698.
18:01:31|27700.11
18:01:32|27700.96
18:01:33|27693.97
18:01:34|27692.95
18:01:36|27687.02
18:01:36|27693.8
18:01:37|27698.48
18:01:38|27700.16
18:01:39|27693.35
18:01:40|27693.57
18:01:42|27689.63
18:01:42|27680.56
18:01:43|27678.03
18:01:44|27673.62
18:01:45|27671.03
18:01:47|27673.36
18:01:48|27665.02
18:01:48|27657.44
18:01:50|27660.12
18:01:51|27664.47
18:01:52|27665.08
18:01:53|27658.43
18:01:54|27656.68
18:01:55|27665.03
18:01:56|27663.63
18:01:57|27672.22
18:01:58|27666.6
18:01:59|27669.09
18:02:00|27668.71
18:02:01|27666.74
18:02:02|27661.77
18:02:03|27660.46
18:02:04|27655.02
18:02:05|27655.58
18:02:06|27658.66
18:02:07|27652.56
18:02:08|27653.94
18:02:09|27651.49
18:02:10|27653.67
18:02:11|27660.35
18:02:12|27662.12
18:02:13|27662.26
18:02:14|27661.69
18:02:15|27663.5
18:02:16|27652.91
18:02:17|27660.62
18:02:18|27656.01
18:02:19|27652.22
18:02:20|27642.37
18:02:21|27645.99
18:02:22|27650.23
18:02:23|27646.83
18:02:24|27648.98
18:02:25|27653.64
18:02:26|27660.04
18:02:27|27655.52
18:02:28|27661.72
18:02:29|27666.49
18:02:30|27669.07
18:02:31|27665.58
18:02:32|27657.1
18:02:33|27652.12
18:02:34|27656.28
18:02:35|27656.6
18:02:37|27662.97
18:02:38|27664.7
18:02:39|27665.98
18:02:40|27667.57
18:02:41|27665.52
18:02:42|27658.7
18:02:43|27664.06
18:02:44|27665.41
18:02:45|27666.07
18:02:46|27664.17
18:02:47|27670.02
18:02:48|27677.07
18:02:49|27672.4
18:02:50|27674.5
18:02:50|27677.09
18:02:51|27685.
18:02:53|27681.25
18:02:53|27683.8
18:02:55|27682.24
18:02:55|27683.26
18:02:57|27689.29
18:02:58|27684.64
18:02:59|27693.4
18:03:00|27695.
18:03:01|27685.54
18:03:02|27686.06
18:03:03|27686.27
18:03:04|27693.84
18:03:05|27698.99
18:03:06|27695.34
18:03:07|27696.9
18:03:07|27702.25
18:03:08|27703.86
18:03:10|27701.2
18:03:10|27698.3
18:03:12|27701.55
18:03:13|27707.39
18:03:14|27714.01
18:03:14|27716.52
18:03:15|27711.79
18:03:17|27720.91
18:03:17|27716.32
18:03:19|27718.76
18:03:20|27714.24
18:03:21|27710.78
18:03:22|27709.89
18:03:23|27714.24
18:03:24|27717.02
18:03:24|27718.76
18:03:26|27717.28
18:03:27|27720.69
18:03:28|27727.7
18:03:29|27724.65
18:03:29|27727.49
18:03:30|27725.64
18:03:32|27727.47
18:03:32|27729.61
18:03:33|27726.23
18:03:35|27734.2
18:03:36|27729.46
18:03:38|27738.11
18:03:38|27740.01
18:03:39|27735.71
18:03:41|27739.43
18:03:42|27728.45
18:03:43|27731.71
18:03:44|27731.59
18:03:44|27738.
18:03:46|27735.57
18:03:47|27742.43
18:03:48|27748.19
18:03:49|27744.73
18:03:50|27739.56
18:03:51|27743.3
18:03:52|27733.88
18:03:53|27733.02
18:03:54|27737.1
18:03:55|27743.41
18:03:56|27747.39
18:03:57|27740.77
18:03:58|27745.
18:03:59|27738.83
18:04:00|27741.14
18:04:01|27750.27
18:04:02|27746.66
18:04:03|27747.38
18:04:04|27739.47
18:04:05|27741.83
18:04:06|27748.06
18:04:07|27753.64
18:04:08|27743.92
18:04:09|27741.19
18:04:10|27736.07
18:04:11|27741.88
18:04:12|27733.66
18:04:13|27734.53
18:04:14|27737.26
18:04:15|27743.52
18:04:16|27748.28
18:04:17|27745.12
18:04:18|27745.17
18:04:19|27735.75
18:04:20|27739.55
18:04:21|27733.32
18:04:22|27734.87
18:04:23|27734.13
18:04:24|27740.48
18:04:25|27734.83
18:04:26|27731.03
18:04:27|27725.9
18:04:28|27732.92
18:04:29|27735.1
18:04:30|27728.46
18:04:31|27725.82
18:04:32|27726.55
18:04:33|27718.24
18:04:34|27722.17
18:04:35|27716.88
18:04:36|27719.29
18:04:37|27709.74
18:04:38|27713.54
18:04:39|27712.42
18:04:40|27718.4
18:04:41|27724.42
18:04:43|27723.74
18:04:44|27725.2
18:04:44|27727.01
18:04:46|27720.7
18:04:47|27728.02
18:04:48|27726.29
18:04:49|27729.95
18:04:50|27721.5
18:04:51|27724.56
18:04:52|27723.5
18:04:53|27723.78
18:04:54|27724.12
18:04:55|27723.03
18:04:56|27734.58
18:04:57|27736.35
18:04:58|27735.12
18:04:59|27738.42
18:05:00|27730.11
18:05:01|27730.08
18:05:02|27733.96
18:05:03|27735.37
18:05:04|27730.54
18:05:05|27726.1
18:05:06|27732.42
18:05:07|27730.1
18:05:08|27724.7
18:05:09|27726.76
18:05:10|27726.9
18:05:11|27720.04
18:05:12|27713.22
18:05:13|27718.33
18:05:14|27718.07
18:05:15|27724.54
18:05:16|27716.9
18:05:17|27714.
18:05:18|27715.69
18:05:19|27713.1
18:05:20|27719.13
18:05:21|27725.1
18:05:22|27727.2
18:05:23|27727.17
18:05:24|27728.49
18:05:25|27725.03
18:05:26|27714.44
18:05:27|27718.68
18:05:28|27716.05
18:05:29|27710.62
18:05:30|27708.
18:05:31|27707.2
18:05:32|27703.18
18:05:33|27704.66
18:05:34|27706.45
18:05:35|27703.72
18:05:36|27708.38
18:05:37|27708.36
18:05:39|27704.59
18:05:39|27703.04
18:05:40|27695.47
18:05:42|27697.63
18:05:43|27695.52
18:05:44|27690.79
18:05:45|27691.25
18:05:46|27693.09
18:05:47|27691.58
18:05:48|27685.54
18:05:49|27683.07
18:05:50|27681.72
18:05:51|27683.14
18:05:53|27692.68
18:05:53|27689.62
18:05:54|27686.7
18:05:55|27692.85
18:05:56|27684.7
18:05:57|27681.64
18:05:59|27685.13
18:05:59|27682.76
18:06:00|27683.13
18:06:01|27682.29
18:06:03|27682.95
18:06:04|27685.7
18:06:04|27689.58
18:06:06|27687.39
18:06:07|27685.64
18:06:07|27686.58
18:06:09|27682.62
18:06:10|27691.2
18:06:11|27701.81
18:06:12|27707.44
18:06:13|27709.34
18:06:14|27709.21
18:06:15|27705.7
18:06:16|27699.96
18:06:17|27699.77
18:06:18|27700.15
18:06:19|27696.49
18:06:20|27693.76
18:06:21|27698.49
18:06:22|27704.52
18:06:23|27704.11
18:06:24|27701.83
18:06:25|27700.79
18:06:26|27698.9
18:06:27|27700.03
18:06:29|27705.9
18:06:29|27705.92
18:06:30|27713.55
18:06:31|27706.46
18:06:32|27705.89
18:06:33|27704.49
18:06:34|27707.05
18:06:35|27712.76
18:06:36|27712.75
18:06:37|27717.35
18:06:39|27718.98
18:06:40|27726.52
18:06:41|27719.28
18:06:42|27721.77
18:06:43|27726.39
18:06:44|27733.66
18:06:45|27732.71
18:06:47|27727.22
18:06:47|27733.61
18:06:48|27731.28
18:06:49|27729.03
18:06:50|27733.86
18:06:51|27731.15
18:06:52|27729.82
18:06:54|27725.16
18:06:55|27723.54
18:06:56|27724.47
18:06:57|27718.31
18:06:57|27723.26
18:06:58|27717.28
18:07:00|27721.64
18:07:01|27716.47
18:07:02|27712.14
18:07:03|27716.59
18:07:03|27712.96
18:07:05|27713.18
18:07:06|27695.68
18:07:07|27685.25
18:07:08|27693.09
18:07:08|27687.28
18:07:10|27691.37
18:07:10|27690.83
18:07:12|27694.16
18:07:13|27686.94
18:07:13|27690.79
18:07:15|27685.14
18:07:16|27686.23
18:07:17|27686.91
18:07:18|27695.44
18:07:19|27687.33
18:07:20|27686.93
18:07:21|27688.59
18:07:22|27689.45
18:07:23|27677.69
18:07:24|27681.41
18:07:25|27674.8
18:07:26|27664.83
18:07:27|27666.9
18:07:28|27666.93
18:07:29|27670.56
18:07:30|27666.38
18:07:31|27676.68
18:07:32|27672.5
18:07:33|27673.11
18:07:34|27676.12
18:07:35|27675.68
18:07:36|27672.94
18:07:37|27677.74
18:07:39|27679.57
18:07:40|27684.08
18:07:41|27684.85
18:07:42|27678.42
18:07:44|27675.89
18:07:45|27685.54
18:07:45|27682.39
18:07:47|27691.49
18:07:48|27695.12
18:07:48|27693.6
18:07:50|27688.22
18:07:51|27686.13
18:07:52|27686.18
18:07:53|27686.6
18:07:54|27692.28
18:07:55|27686.41
18:07:56|27709.25
18:07:57|27710.09
18:07:58|27709.1
18:07:59|27712.36
18:08:00|27718.98
18:08:01|27724.62
18:08:02|27723.82
18:08:03|27723.03
18:08:04|27722.82
18:08:05|27717.15
18:08:06|27720.72
18:08:07|27723.97
18:08:08|27730.84
18:08:09|27739.47
18:08:10|27733.
18:08:11|27731.48
18:08:12|27740.17
18:08:13|27741.52
18:08:14|27743.07
18:08:15|27746.54
18:08:16|27736.81
18:08:17|27745.98
18:08:18|27746.04
18:08:19|27747.94
18:08:20|27749.03
18:08:21|27748.3
18:08:22|27745.64
18:08:23|27738.98
18:08:24|27745.98
18:08:25|27752.94
18:08:26|27750.35
18:08:27|27747.98
18:08:28|27750.56
18:08:29|27750.56
18:08:30|27743.57
18:08:31|27739.06
18:08:32|27744.19
18:08:33|27742.
18:08:34|27740.56
18:08:35|27740.85
18:08:36|27739.64
18:08:37|27736.76
18:08:38|27741.06
18:08:39|27745.27
18:08:41|27746.97
18:08:42|27756.17
18:08:43|27747.84
18:08:44|27753.59
18:08:45|27756.
18:08:46|27759.66
18:08:48|27760.38
18:08:48|27761.76
18:08:49|27759.3
18:08:51|27759.7
18:08:51|27757.97
18:08:53|27760.04
18:08:54|27760.34
18:08:54|27757.97
18:08:55|27752.42
18:08:57|27741.96
18:08:57|27736.82
18:08:59|27741.73
18:09:00|27739.25
18:09:00|27744.39
18:09:02|27747.08
18:09:03|27751.47
18:09:04|27752.3
18:09:05|27757.2
18:09:07|27751.29
18:09:07|27757.2
18:09:08|27755.56
18:09:09|27756.81
18:09:10|27755.72
18:09:11|27759.09
18:09:12|27752.81
18:09:13|27751.08
18:09:14|27751.53
18:09:15|27750.1
18:09:16|27751.63
18:09:17|27748.15
18:09:18|27744.06
18:09:19|27746.42
18:09:20|27743.4
18:09:21|27751.33
18:09:22|27751.53
18:09:23|27754.96
18:09:24|27758.97
18:09:25|27753.73
18:09:26|27747.76
18:09:27|27750.
18:09:28|27745.07
18:09:29|27747.65
18:09:30|27745.88
18:09:31|27737.72
18:09:32|27732.18
18:09:33|27727.34
18:09:34|27725.27
18:09:36|27734.06
18:09:36|27731.
18:09:37|27738.79
18:09:38|27736.46
18:09:39|27734.47
18:09:40|27732.18
18:09:42|27739.78
18:09:43|27729.41
18:09:45|27736.67
18:09:45|27737.2
18:09:47|27739.6
18:09:48|27748.25
18:09:49|27745.5
18:09:50|27740.26
18:09:50|27738.45
18:09:52|27736.85
18:09:53|27734.47
18:09:54|27737.87
18:09:55|27739.3
18:09:56|27732.96
18:09:57|27724.27
18:09:57|27719.11
18:09:58|27717.66
18:10:00|27720.16
18:10:01|27728.
18:10:02|27723.26
18:10:03|27726.15
18:10:04|27728.58
18:10:05|27728.82
18:10:06|27733.36
18:10:07|27741.5
18:10:08|27736.1
18:10:09|27736.62
18:10:10|27740.85
18:10:10|27744.01
18:10:12|27742.24
18:10:13|27739.89
18:10:14|27741.25
18:10:15|27741.46
18:10:16|27744.56
18:10:17|27743.2
18:10:18|27745.24
18:10:19|27749.24
18:10:20|27752.15
18:10:21|27749.84
18:10:22|27754.75
18:10:23|27760.55
18:10:24|27752.42
18:10:25|27755.4
18:10:26|27756.8
18:10:27|27753.96
18:10:28|27750.23
18:10:29|27749.74
18:10:30|27752.71
18:10:31|27756.64
18:10:32|27753.77
18:10:33|27756.65
18:10:34|27748.16
18:10:35|27751.52
18:10:36|27748.89
18:10:37|27755.85
18:10:38|27757.59
18:10:39|27766.38
18:10:40|27760.2
18:10:42|27756.1
18:10:43|27749.45
18:10:44|27750.61
18:10:45|27752.63
18:10:46|27752.7
18:10:47|27752.53
18:10:48|27756.34
18:10:49|27759.65
18:10:51|27752.65
18:10:52|27747.69
18:10:53|27748.
18:10:54|27748.47
18:10:55|27749.24
18:10:56|27755.16
18:10:57|27755.16
18:10:58|27752.45
18:10:59|27757.14
18:11:00|27755.26
18:11:01|27759.94
18:11:02|27759.95
18:11:03|27766.98
18:11:04|27772.03
18:11:05|27779.92
18:11:06|27780.1
18:11:07|27774.33
18:11:08|27778.25
18:11:09|27788.81
18:11:11|27785.09
18:11:11|27780.54
18:11:13|27778.83
18:11:14|27782.36
18:11:15|27787.52
18:11:16|27780.22
18:11:17|27789.23
18:11:18|27785.1
18:11:18|27792.45
18:11:20|27791.77
18:11:21|27786.54
18:11:22|27785.73
18:11:22|27787.1
18:11:24|27794.21
18:11:25|27793.67
18:11:26|27792.47
18:11:26|27787.41
18:11:28|27787.57
18:11:28|27787.03
18:11:29|27787.81
18:11:31|27787.51
18:11:32|27787.18
18:11:33|27790.23
18:11:33|27796.28
18:11:34|27795.06
18:11:35|27798.4
18:11:37|27792.14
18:11:38|27794.27
18:11:39|27794.04
18:11:39|27789.35
18:11:41|27784.8
18:11:42|27782.48
18:11:43|27788.06
18:11:44|27789.53
18:11:45|27789.74
18:11:47|27794.64
18:11:47|27791.87
18:11:48|27794.98
18:11:49|27793.6
18:11:50|27789.69
18:11:51|27781.17
18:11:53|27776.11
18:11:54|27775.9
18:11:55|27771.59
18:11:55|27776.98
18:11:56|27776.98
18:11:57|27785.86
18:11:59|27786.05
18:12:00|27786.3
18:12:01|27791.96
18:12:02|27792.3
18:12:02|27794.2
18:12:04|27798.56
18:12:05|27798.74
18:12:05|27795.72
18:12:07|27781.72
18:12:08|27785.11
18:12:09|27787.52
18:12:10|27777.76
18:12:11|27778.03
18:12:12|27776.42
18:12:13|27776.43
18:12:14|27777.14
18:12:15|27773.55
18:12:16|27773.77
18:12:17|27774.73
18:12:18|27778.87
18:12:19|27782.62
18:12:20|27787.04
18:12:21|27788.98
18:12:22|27789.09
18:12:23|27784.62
18:12:24|27783.65
18:12:25|27781.59
18:12:26|27781.57
18:12:27|27775.96
18:12:28|27775.23
18:12:29|27770.04
18:12:30|27772.07
18:12:31|27770.58
18:12:32|27774.99
18:12:33|27775.36
18:12:34|27780.11
18:12:35|27766.01
18:12:36|27767.42
18:12:37|27769.67
18:12:38|27766.63
18:12:39|27769.12
18:12:40|27775.96
18:12:41|27775.96
18:12:42|27780.
18:12:43|27780.3
18:12:45|27790.86
18:12:46|27790.86
18:12:47|27781.69
18:12:48|27787.56
18:12:49|27785.09
18:12:50|27782.89
18:12:51|27780.02
18:12:52|27777.5
18:12:53|27780.01
18:12:54|27780.01
18:12:56|27776.43
18:12:56|27777.72
18:12:57|27780.61
18:12:59|27791.74
18:12:59|27794.19
18:13:01|27792.1
18:13:02|27786.2
18:13:03|27785.87
18:13:03|27781.3
18:13:05|27781.92
18:13:06|27782.77
18:13:07|27774.28
18:13:08|27781.26
18:13:09|27781.26
18:13:10|27778.64
18:13:11|27778.64
18:13:12|27780.74
18:13:13|27783.32
18:13:14|27788.93
18:13:15|27791.09
18:13:16|27795.82
18:13:17|27790.91
18:13:18|27792.97
18:13:19|27793.77
18:13:20|27792.09
18:13:21|27790.19
18:13:22|27781.25
18:13:23|27777.54
18:13:24|27778.22
18:13:25|27778.15
18:13:26|27774.81
18:13:27|27775.6
18:13:28|27772.72
18:13:29|27771.33
18:13:30|27770.24
18:13:31|27773.44
18:13:32|27776.32
18:13:33|27778.98
18:13:34|27780.81
18:13:35|27779.66
18:13:36|27782.61
18:13:37|27778.36
18:13:38|27772.53
18:13:39|27778.18
18:13:40|27773.25
18:13:41|27772.42
18:13:42|27773.07
18:13:43|27776.39
18:13:44|27773.25
18:13:46|27768.1
18:13:47|27775.62
18:13:48|27777.
18:13:48|27770.01
18:13:49|27759.04
18:13:51|27758.73
18:13:52|27748.62
18:13:53|27749.63
18:13:54|27751.58
18:13:56|27750.26
18:13:56|27754.37
18:13:57|27752.57
18:13:59|27747.41
18:14:00|27751.21
18:14:00|27754.6
18:14:01|27758.35
18:14:02|27759.18
18:14:03|27764.58
18:14:04|27763.7
18:14:06|27757.02
18:14:07|27751.21
18:14:07|27758.19
18:14:08|27757.71
18:14:10|27755.73
18:14:11|27758.48
18:14:12|27753.97
18:14:13|27754.56
18:14:14|27751.34
18:14:15|27751.56
18:14:16|27754.09
18:14:17|27746.69
18:14:18|27747.51
18:14:19|27751.64
18:14:20|27752.87
18:14:21|27746.68
18:14:22|27746.34
18:14:23|27745.12
18:14:24|27749.31
18:14:25|27755.84
18:14:27|27755.7
18:14:27|27751.25
18:14:29|27755.96
18:14:30|27753.39
18:14:31|27757.79
18:14:32|27760.
18:14:32|27757.98
18:14:34|27759.18
18:14:34|27766.87
18:14:35|27766.87
18:14:36|27767.5
18:14:37|27763.97
18:14:39|27760.27
18:14:40|27764.37
18:14:40|27765.37
18:14:42|27766.87
18:14:42|27768.49
18:14:44|27769.09
18:14:44|27766.6
18:14:46|27772.39
18:14:47|27774.01
18:14:48|27771.8
18:14:50|27774.21
18:14:51|27775.82
18:14:52|27775.65
18:14:53|27766.65
18:14:54|27773.44
18:14:55|27773.82
18:14:56|27778.39
18:14:57|27782.12
18:14:59|27781.06
18:15:00|27776.4
18:15:00|27777.23
18:15:02|27775.06
18:15:03|27765.95
18:15:04|27764.23
18:15:05|27768.26
18:15:06|27768.12
18:15:07|27769.55
18:15:08|27765.98
18:15:09|27760.
18:15:10|27762.26
18:15:11|27760.86
18:15:12|27763.07
18:15:13|27761.31
18:15:14|27763.31
18:15:15|27766.73
18:15:16|27767.99
18:15:17|27770.7
18:15:18|27770.96
18:15:19|27771.55
18:15:20|27769.93
18:15:21|27768.38
18:15:22|27770.88
18:15:23|27772.23
18:15:24|27772.23
18:15:25|27766.22
18:15:26|27766.5
18:15:27|27770.
18:15:28|27767.06
18:15:29|27761.09
18:15:30|27759.04
18:15:31|27752.58
18:15:32|27757.29
18:15:33|27757.26
18:15:34|27757.3
18:15:35|27757.83
18:15:36|27758.15
18:15:37|27758.15
18:15:38|27751.1
18:15:39|27747.06
18:15:40|27746.45
18:15:41|27743.42
18:15:42|27749.4
18:15:43|27754.05
18:15:44|27755.11
18:15:45|27754.2
18:15:47|27753.22
18:15:48|27748.82
18:15:49|27756.91
18:15:50|27758.27
18:15:51|27760.81
18:15:53|27761.91
18:15:53|27762.49
18:15:54|27762.49
18:15:56|27761.27
18:15:57|27769.41
18:15:57|27769.47
18:15:59|27765.92
18:16:00|27769.31
18:16:00|27764.41
18:16:02|27764.55
18:16:03|27765.22
18:16:04|27764.88
18:16:05|27770.11
18:16:07|27770.18
18:16:07|27767.9
18:16:08|27764.52
18:16:09|27762.41
18:16:10|27759.94
18:16:11|27754.61
18:16:12|27753.87
18:16:13|27750.63
18:16:14|27751.92
18:16:15|27748.4
18:16:16|27749.59
18:16:17|27750.44
18:16:18|27747.19
18:16:19|27745.6
18:16:20|27754.2
18:16:21|27750.11
18:16:22|27749.87
18:16:23|27758.9
18:16:24|27758.8
18:16:25|27760.01
18:16:26|27758.64
18:16:27|27759.24
18:16:28|27763.04
18:16:29|27761.82
18:16:30|27759.49
18:16:31|27756.37
18:16:32|27755.29
18:16:33|27758.89
18:16:34|27760.18
18:16:35|27768.
18:16:36|27763.83
18:16:37|27765.84
18:16:38|27764.06
18:16:39|27769.66
18:16:40|27763.25
18:16:41|27763.63
18:16:42|27771.31
18:16:43|27775.86
18:16:44|27771.69
18:16:45|27769.94
18:16:46|27774.99
18:16:48|27774.27
18:16:49|27776.12
18:16:50|27777.02
18:16:51|27781.05
18:16:53|27774.28
18:16:54|27773.91
18:16:55|27774.44
18:16:55|27773.4
18:16:56|27774.2
18:16:58|27776.17
18:16:59|27774.82
18:17:00|27772.96
18:17:01|27775.65
18:17:02|27775.94
18:17:03|27773.77
18:17:04|27768.51
18:17:05|27764.53
18:17:06|27766.47
18:17:07|27767.03
18:17:08|27763.18
18:17:09|27758.56
18:17:10|27758.99
18:17:11|27760.4
18:17:12|27767.17
18:17:14|27762.4
18:17:15|27760.8
18:17:15|27766.96
18:17:16|27773.08
18:17:17|27769.1
18:17:19|27778.52
18:17:19|27782.02
18:17:20|27782.29
18:17:22|27774.11
18:17:23|27778.31
18:17:24|27773.78
18:17:25|27777.14
18:17:26|27772.79
18:17:27|27775.03
18:17:28|27773.23
18:17:29|27777.92
18:17:30|27772.32
18:17:31|27775.15
18:17:32|27774.16
18:17:33|27772.85
18:17:34|27766.56
18:17:35|27765.81
18:17:36|27769.09
18:17:37|27772.67
18:17:38|27771.07
18:17:39|27776.99
18:17:40|27774.24
18:17:41|27776.43
18:17:42|27777.5
18:17:43|27775.31
18:17:44|27778.3
18:17:45|27774.45
18:17:46|27772.76
18:17:47|27773.44
18:17:48|27777.78
18:17:49|27772.42
18:17:51|27778.2
18:17:52|27779.85
18:17:53|27781.27
18:17:54|27788.85
18:17:55|27789.62
18:17:56|27785.22
18:17:57|27787.84
18:17:58|27789.39
18:18:00|27784.79
18:18:00|27790.34
18:18:01|27796.75
18:18:02|27793.
18:18:03|27793.47
18:18:04|27792.12
18:18:05|27799.72
18:18:06|27797.81
18:18:07|27800.48
18:18:09|27806.04
18:18:09|27805.98
18:18:10|27806.14
18:18:12|27798.68
18:18:13|27802.29
18:18:13|27799.94
18:18:14|27797.81
18:18:15|27802.09
18:18:17|27805.31
18:18:18|27801.86
18:18:19|27803.4
18:18:19|27806.73
18:18:20|27803.36
18:18:22|27801.49
18:18:22|27796.77
18:18:24|27799.91
18:18:25|27799.91
18:18:26|27797.98
18:18:26|27797.54
18:18:27|27802.78
18:18:28|27805.9
18:18:30|27803.84
18:18:31|27802.56
18:18:31|27803.79
18:18:32|27803.16
18:18:33|27798.63
18:18:34|27803.61
18:18:36|27809.
18:18:37|27815.99
18:18:38|27817.23
18:18:39|27817.8
18:18:40|27816.77
18:18:41|27821.29
18:18:41|27817.22
18:18:43|27820.28
18:18:44|27821.05
18:18:45|27826.92
18:18:46|27823.19
18:18:46|27823.38
18:18:48|27826.74
18:18:49|27822.39
18:18:50|27822.82
18:18:51|27825.44
18:18:52|27819.06
18:18:54|27816.83
18:18:55|27817.15
18:18:56|27817.18
18:18:57|27813.93
18:18:58|27812.76
18:18:59|27810.23
18:19:00|27814.32
18:19:01|27815.39
18:19:02|27814.14
18:19:03|27817.01
18:19:04|27819.74
18:19:05|27821.38
18:19:06|27823.09
18:19:07|27820.61
18:19:08|27819.59
18:19:10|27810.71
18:19:10|27809.69
18:19:11|27809.81
18:19:12|27805.28
18:19:13|27801.13
18:19:14|27803.93
18:19:15|27806.18
18:19:16|27817.74
18:19:17|27821.19
18:19:18|27817.74
18:19:19|27815.85
18:19:20|27808.19
18:19:21|27804.76
18:19:22|27812.95
18:19:23|27816.14
18:19:24|27821.06
18:19:25|27818.39
18:19:26|27821.61
18:19:27|27818.26
18:19:28|27821.19
18:19:29|27821.19
18:19:30|27821.19
18:19:31|27823.66
18:19:32|27824.21
18:19:34|27826.59
18:19:35|27831.82
18:19:35|27835.63
18:19:36|27832.53
18:19:38|27826.86
18:19:39|27827.82
18:19:39|27824.45
18:19:40|27825.3
18:19:41|27820.4
18:19:42|27820.37
18:19:43|27827.66
18:19:44|27821.12
18:19:45|27817.95
18:19:47|27816.48
18:19:47|27816.95
18:19:48|27821.84
18:19:49|27824.39
18:19:51|27819.55
18:19:52|27822.
18:19:53|27826.55
18:19:54|27822.46
18:19:55|27822.23
18:19:56|27822.95
18:19:58|27828.53
18:19:58|27826.69
18:20:00|27822.97
18:20:01|27819.62
18:20:02|27819.71
18:20:03|27818.96
18:20:04|27815.14
18:20:05|27814.27
18:20:06|27817.24
18:20:07|27817.96
18:20:09|27817.57
18:20:09|27810.1
18:20:10|27816.26
18:20:11|27816.26
18:20:12|27809.65
18:20:13|27811.57
18:20:14|27807.88
18:20:15|27810.19
18:20:16|27803.48
18:20:17|27808.3
18:20:18|27811.79
18:20:19|27804.84
18:20:20|27811.17
18:20:21|27811.19
18:20:22|27812.02
18:20:23|27814.4
18:20:24|27807.33
18:20:25|27804.95
18:20:26|27804.13
18:20:28|27807.78
18:20:28|27813.58
18:20:30|27810.37
18:20:30|27805.07
18:20:31|27804.12
18:20:33|27803.3
18:20:33|27798.41
18:20:35|27789.4
18:20:35|27793.05
18:20:36|27795.47
18:20:37|27791.74
18:20:38|27798.39
18:20:39|27797.17
18:20:41|27792.94
18:20:42|27787.43
18:20:42|27779.66
18:20:43|27778.96
18:20:44|27778.99
18:20:45|27786.72
18:20:46|27789.15
18:20:47|27789.99
18:20:48|27785.38
18:20:49|27785.53
18:20:50|27793.82
18:20:52|27787.53
18:20:53|27789.78
18:20:54|27793.75
18:20:56|27784.43
18:20:57|27777.5
18:20:58|27780.26
18:20:59|27780.26
18:21:00|27783.26
18:21:00|27782.38
18:21:02|27782.71
18:21:03|27782.02
18:21:04|27788.4
18:21:05|27787.13
18:21:06|27782.15
18:21:07|27787.74
18:21:08|27785.22
18:21:08|27792.2
18:21:10|27799.36
18:21:11|27795.97
18:21:11|27793.25
18:21:13|27796.59
18:21:14|27796.76
18:21:14|27796.76
18:21:16|27803.21
18:21:17|27800.84
18:21:18|27799.06
18:21:19|27800.84
18:21:20|27807.83
18:21:21|27812.29
18:21:21|27808.71
18:21:22|27807.19
18:21:24|27807.81
18:21:25|27807.96
18:21:25|27807.26
18:21:26|27808.2
18:21:27|27809.32
18:21:29|27809.42
18:21:30|27806.22
18:21:31|27812.57
18:21:31|27813.17
18:21:33|27811.
18:21:33|27815.55
18:21:34|27812.03
18:21:36|27811.01
18:21:37|27811.91
18:21:38|27812.01
18:21:38|27808.98
18:21:40|27813.85
18:21:41|27814.21
18:21:42|27816.92
18:21:43|27815.97
18:21:44|27809.65
18:21:44|27811.8
18:21:46|27815.84
18:21:46|27815.84
18:21:48|27813.23
18:21:49|27811.04
18:21:50|27811.04
18:21:50|27810.58
18:21:52|27809.87
18:21:53|27812.43
18:21:54|27820.
18:21:55|27818.26
18:21:56|27815.77
18:21:58|27818.39
18:21:59|27821.12
18:22:00|27825.
18:22:00|27826.
18:22:02|27830.78
18:22:03|27828.59
18:22:04|27824.14
18:22:06|27816.86
18:22:06|27816.44
18:22:07|27815.78
18:22:08|27814.22
18:22:09|27816.58
18:22:10|27816.65
18:22:11|27822.6
18:22:12|27820.24
18:22:13|27818.42
18:22:14|27818.42
18:22:16|27818.23
18:22:16|27818.23
18:22:17|27819.13
18:22:18|27818.64
18:22:19|27817.78
18:22:20|27817.78
18:22:21|27821.12
18:22:22|27821.75
18:22:23|27820.88
18:22:24|27820.88
18:22:25|27820.77
18:22:27|27818.51
18:22:27|27818.39
18:22:28|27814.88
18:22:29|27813.5
18:22:30|27813.5
18:22:32|27815.34
18:22:32|27813.44
18:22:33|27812.55
18:22:34|27812.55
18:22:35|27813.
18:22:36|27810.42
18:22:37|27812.
18:22:38|27807.05
18:22:39|27808.53
18:22:40|27805.46
18:22:41|27798.63
18:22:42|27801.17
18:22:43|27801.53
18:22:44|27803.72
18:22:45|27799.4
18:22:46|27802.26
18:22:47|27802.26
18:22:49|27797.29
18:22:49|27792.13
18:22:50|27790.02
18:22:52|27791.12
18:22:52|27792.
18:22:54|27795.22
18:22:55|27792.57
18:22:56|27788.61
18:22:57|27790.05
18:22:59|27786.22
18:23:00|27787.75
18:23:01|27789.44
18:23:02|27788.42
18:23:03|27790.95
18:23:04|27792.43
18:23:05|27791.18
18:23:06|27793.66
18:23:07|27798.39
18:23:08|27793.34
18:23:09|27780.52
18:23:10|27777.55
18:23:11|27786.29
18:23:12|27786.54
18:23:13|27786.54
18:23:14|27787.37
18:23:15|27786.32
18:23:16|27790.42
18:23:18|27793.09
18:23:18|27796.45
18:23:19|27802.64
18:23:20|27802.92
18:23:21|27800.97
18:23:22|27805.95
18:23:23|27799.46
18:23:24|27804.61
18:23:25|27804.61
18:23:26|27809.53
18:23:27|27809.71
18:23:28|27808.2
18:23:30|27812.71
18:23:31|27809.29
18:23:32|27804.53
18:23:32|27805.85
18:23:34|27807.68
18:23:35|27804.22
18:23:35|27804.22
18:23:36|27804.21
18:23:37|27804.21
18:23:38|27807.91
18:23:40|27803.77
18:23:41|27805.11
18:23:42|27802.49
18:23:43|27796.83
18:23:44|27791.98
18:23:45|27790.06
18:23:46|27792.32
18:23:47|27794.42
18:23:48|27794.42
18:23:49|27793.19
18:23:50|27791.11
18:23:51|27791.23
18:23:52|27792.5
18:23:53|27799.34
18:23:54|27801.47
18:23:55|27804.09
18:23:57|27810.78
18:23:58|27807.29
18:23:59|27816.29
18:24:00|27808.12
18:24:01|27812.85
18:24:02|27812.98
18:24:03|27812.55
18:24:04|27810.42
18:24:05|27818.88
18:24:06|27815.66
18:24:07|27813.88
18:24:08|27814.18
18:24:09|27817.66
18:24:10|27819.85
18:24:12|27819.15
18:24:12|27817.37
18:24:14|27817.25
18:24:15|27816.58
18:24:16|27818.99
18:24:17|27814.32
18:24:18|27810.54
18:24:19|27811.98
18:24:19|27813.52
18:24:21|27806.35
18:24:22|27804.06
18:24:23|27802.58
18:24:24|27802.61
18:24:25|27801.33
18:24:26|27801.34
18:24:27|27798.54
18:24:28|27796.37
18:24:29|27795.65
18:24:30|27798.36
18:24:31|27791.57
18:24:32|27794.33
18:24:33|27794.
18:24:34|27798.66
18:24:35|27802.9
18:24:35|27797.66
18:24:37|27797.97
18:24:38|27797.98
18:24:39|27798.15
18:24:40|27798.34
18:24:41|27801.35
18:24:42|27803.68
18:24:43|27803.52
18:24:44|27803.52
18:24:44|27803.41
18:24:46|27805.29
18:24:47|27799.34
18:24:47|27793.65
18:24:48|27795.86
18:24:50|27803.57
18:24:51|27799.02
18:24:52|27796.37
18:24:52|27791.06
18:24:53|27799.21
18:24:55|27801.7
18:24:56|27802.74
18:24:58|27801.51
18:24:59|27810.93
18:25:00|27809.09
18:25:01|27811.66
18:25:02|27812.36
18:25:03|27818.86
18:25:05|27815.28
18:25:05|27819.3
18:25:06|27817.8
18:25:07|27820.22
18:25:08|27818.37
18:25:09|27812.61
18:25:10|27816.93
18:25:11|27819.14
18:25:12|27819.23
18:25:13|27813.64
18:25:14|27817.8
18:25:15|27815.03
18:25:16|27815.44
18:25:17|27816.7
18:25:18|27808.83
18:25:19|27804.16
18:25:20|27803.5
18:25:21|27805.53
18:25:22|27804.55
18:25:23|27801.34
18:25:24|27798.72
18:25:25|27800.9
18:25:26|27800.89
18:25:28|27795.64
18:25:28|27804.94
18:25:29|27801.69
18:25:30|27803.68
18:25:32|27803.14
18:25:32|27799.24
18:25:33|27802.77
18:25:35|27799.99
18:25:35|27802.77
18:25:36|27798.05
18:25:37|27796.04
18:25:38|27796.04
18:25:39|27796.62
18:25:41|27799.15
18:25:41|27799.63
18:25:42|27798.61
18:25:43|27796.21
18:25:44|27800.84
18:25:45|27797.72
18:25:47|27795.73
18:25:47|27795.
18:25:49|27797.34
18:25:49|27797.34
18:25:50|27793.64
18:25:51|27792.06
18:25:52|27790.96
18:25:54|27791.82
18:25:54|27789.44
18:25:56|27788.85
18:25:57|27795.39
18:25:59|27800.
18:26:00|27798.16
18:26:01|27801.34
18:26:02|27800.39
18:26:03|27800.89
18:26:04|27807.42
18:26:05|27806.79
18:26:07|27809.38
18:26:08|27806.87
18:26:08|27806.99
18:26:10|27810.42
18:26:10|27805.97
18:26:11|27808.29
18:26:13|27809.08
18:26:13|27807.2
18:26:15|27803.94
18:26:15|27801.65
18:26:17|27810.78
18:26:18|27810.76
18:26:19|27807.04
18:26:20|27812.97
18:26:21|27811.71
18:26:22|27809.55
18:26:23|27815.66
18:26:24|27818.26
18:26:25|27818.73
18:26:26|27818.29
18:26:27|27818.27
18:26:28|27818.27
18:26:29|27818.73
18:26:30|27820.51
18:26:31|27820.51
18:26:32|27826.31
18:26:33|27832.
18:26:34|27833.74
18:26:35|27829.74
18:26:36|27826.05
18:26:37|27830.04
18:26:38|27834.2
18:26:39|27834.26
18:26:40|27835.94
18:26:41|27831.27
18:26:42|27834.8
18:26:43|27833.25
18:26:44|27832.97
18:26:45|27834.79
18:26:46|27834.27
18:26:47|27828.87
18:26:48|27829.86
18:26:49|27830.69
18:26:50|27831.15
18:26:51|27829.38
18:26:52|27830.39
18:26:53|27827.92
18:26:54|27827.58
18:26:55|27826.61
18:26:57|27829.42
18:26:58|27834.06
18:26:59|27832.62
18:27:00|27835.18
18:27:01|27837.06
18:27:03|27836.21
18:27:03|27834.95
18:27:04|27842.3
18:27:06|27838.93
18:27:07|27837.8
18:27:08|27840.83
18:27:08|27834.62
18:27:09|27836.55
18:27:11|27836.55
18:27:11|27828.25
18:27:12|27830.65
18:27:14|27834.78
18:27:14|27834.95
18:27:15|27828.01
18:27:17|27832.18
18:27:18|27825.02
18:27:19|27823.4
18:27:20|27823.39
18:27:21|27826.53
18:27:22|27828.48
18:27:23|27830.18
18:27:24|27827.41
18:27:25|27827.79
18:27:26|27824.54
18:27:27|27827.54
18:27:28|27823.61
18:27:29|27820.36
18:27:29|27818.8
18:27:31|27824.34
18:27:32|27827.57
18:27:33|27824.83
18:27:33|27829.86
18:27:35|27826.44
18:27:36|27831.08
18:27:37|27830.99
18:27:38|27830.82
18:27:39|27830.75
18:27:40|27832.26
18:27:40|27832.41
18:27:41|27831.33
18:27:42|27829.86
18:27:43|27826.42
18:27:45|27825.95
18:27:46|27823.69
18:27:47|27826.5
18:27:48|27826.01
18:27:48|27826.43
18:27:50|27828.75
18:27:50|27823.17
18:27:52|27822.45
18:27:53|27822.66
18:27:53|27816.48
18:27:55|27815.83
18:27:55|27812.87
18:27:57|27816.76
18:27:58|27807.57
18:28:00|27815.31
18:28:01|27809.44
18:28:01|27811.65
18:28:03|27816.75
18:28:04|27820.72
18:28:05|27817.97
18:28:06|27815.28
18:28:07|27813.19
18:28:08|27813.79
18:28:09|27813.86
18:28:10|27810.2
18:28:11|27813.71
18:28:12|27821.9
18:28:13|27822.65
18:28:14|27822.49
18:28:15|27822.66
18:28:16|27823.47
18:28:17|27832.81
18:28:18|27828.1
18:28:19|27828.12
18:28:20|27830.
18:28:21|27837.17
18:28:22|27836.96
18:28:23|27830.
18:28:24|27836.25
18:28:25|27834.86
18:28:26|27841.76
18:28:27|27846.99
18:28:28|27840.21
18:28:29|27837.36
18:28:30|27841.03
18:28:31|27841.76
18:28:32|27845.63
18:28:33|27846.94
18:28:34|27849.5
18:28:35|27848.75
18:28:36|27846.04
18:28:37|27844.35
18:28:38|27840.
18:28:39|27843.03
18:28:40|27837.17
18:28:41|27843.87
18:28:42|27844.53
18:28:43|27844.47
18:28:44|27839.52
18:28:45|27839.6
18:28:46|27843.48
18:28:47|27844.24
18:28:48|27843.38
18:28:49|27845.98
18:28:50|27843.48
18:28:51|27843.34
18:28:52|27847.01
18:28:53|27847.9
18:28:54|27849.58
18:28:55|27849.1
18:28:56|27844.1
18:28:57|27845.04
18:28:59|27847.03
18:29:00|27852.74
18:29:00|27850.82
18:29:02|27846.42
18:29:03|27845.14
18:29:04|27850.24
18:29:05|27858.37
18:29:06|27862.09
18:29:07|27862.87
18:29:08|27863.67
18:29:09|27867.34
18:29:10|27857.83
18:29:12|27860.56
18:29:12|27859.9
18:29:13|27861.75
18:29:14|27859.56
18:29:15|27863.45
18:29:16|27859.74
18:29:17|27866.68
18:29:18|27872.57
18:29:19|27880.75
18:29:20|27893.2
18:29:21|27888.51
18:29:22|27879.89
18:29:23|27866.11
18:29:24|27870.6
18:29:25|27877.48
18:29:26|27868.97
18:29:27|27880.83
18:29:28|27882.64
18:29:29|27897.65
18:29:30|27885.65
18:29:32|27883.32
18:29:33|27883.14
18:29:33|27883.18
18:29:35|27896.36
18:29:36|27911.08
18:29:36|27913.21
18:29:38|27919.53
18:29:38|27913.56
18:29:40|27907.38
18:29:40|27903.83
18:29:42|27899.77
18:29:42|27899.74
18:29:43|27899.67
18:29:44|27901.4
18:29:45|27901.22
18:29:46|27896.1
18:29:47|27894.94
18:29:48|27887.01
18:29:50|27895.05
18:29:51|27890.91
18:29:52|27897.46
18:29:52|27896.16
18:29:53|27899.07
18:29:55|27900.6
18:29:56|27906.32
18:29:56|27909.26
18:29:57|27910.
18:29:58|27905.7
18:30:00|27909.49
18:30:01|27920.29
18:30:02|27924.8
18:30:03|27911.92
18:30:04|27912.
18:30:06|27905.61
18:30:07|27900.96
18:30:08|27901.47
18:30:09|27900.
18:30:10|27892.19
18:30:11|27894.28
18:30:12|27897.5
18:30:13|27894.64
18:30:14|27888.
18:30:15|27896.47
18:30:16|27891.73
18:30:17|27890.05
18:30:18|27895.2
18:30:19|27889.95
18:30:20|27892.37
18:30:21|27893.47
18:30:22|27895.81
18:30:23|27898.07
18:30:24|27902.1
18:30:25|27898.71
18:30:26|27895.31
18:30:27|27889.09
18:30:28|27884.57
18:30:29|27881.86
18:30:30|27886.41
18:30:31|27883.41
18:30:32|27877.83
18:30:33|27883.4
18:30:34|27882.2
18:30:35|27893.35
18:30:36|27891.37
18:30:37|27900.33
18:30:38|27901.48
18:30:39|27895.9
18:30:40|27903.06
18:30:41|27907.42
18:30:42|27909.65
18:30:43|27912.
18:30:44|27915.36
18:30:45|27917.91
18:30:46|27922.3
18:30:47|27924.98
18:30:48|27927.25
18:30:49|27946.95
18:30:50|27944.63
18:30:51|27949.78
18:30:52|27957.25
18:30:53|27960.29
18:30:54|27943.87
18:30:55|27952.93
18:30:56|27953.24
18:30:57|27961.42
18:30:58|27972.28
18:30:59|27977.27
18:31:00|27974.71
18:31:02|27957.11
18:31:02|27946.82
18:31:03|27945.16
18:31:04|27945.72
18:31:06|27975.64
18:31:06|27980.03
18:31:07|27990.59
18:31:09|28005.72
18:31:10|27987.87
18:31:11|27976.76
18:31:12|27976.04
18:31:13|27992.08
18:31:14|27980.83
18:31:15|27987.66
18:31:15|27986.19
18:31:17|27993.67
18:31:18|27991.27
18:31:19|27999.06
18:31:20|28010.94
18:31:21|28018.59
18:31:22|28011.39
18:31:23|28021.73
18:31:24|28028.16
18:31:25|28029.03
18:31:26|28037.5
18:31:27|28023.47
18:31:28|28021.04
18:31:29|28014.69
18:31:30|28006.5
18:31:31|28018.88
18:31:32|28024.72
18:31:33|28014.79
18:31:34|28020.68
18:31:35|28030.07
18:31:36|28024.11
18:31:37|28029.71
18:31:38|28028.42
18:31:39|28020.66
18:31:40|28019.94
18:31:41|28028.34
18:31:42|28031.9
18:31:43|28013.02
18:31:44|28003.47
18:31:45|28001.74
18:31:46|27986.95
18:31:47|27995.68
18:31:48|27991.3
18:31:49|27984.25
18:31:50|27989.86
18:31:51|27990.18
18:31:52|27986.91
18:31:53|27989.71
18:31:54|27993.49
18:31:55|28003.68
18:31:56|27998.49
18:31:57|28013.56
18:31:58|28025.97
18:31:59|28022.36
18:32:00|28013.82
18:32:01|28031.68
18:32:03|28035.29
18:32:03|28030.8
18:32:05|28036.66
18:32:05|28029.31
18:32:07|28030.09
18:32:08|28030.81
18:32:09|28036.65
18:32:10|28041.95
18:32:11|28042.65
18:32:12|28039.24
18:32:13|28034.05
18:32:14|28028.3
18:32:15|28020.96
18:32:16|28026.61
18:32:17|28001.48
18:32:18|27997.62
18:32:19|28000.48
18:32:20|27993.
18:32:21|27995.39
18:32:22|27999.16
18:32:23|27990.02
18:32:24|28002.12
18:32:25|28000.82
18:32:26|27998.93
18:32:27|27995.41
18:32:28|27998.66
18:32:29|27991.32
18:32:30|27988.4
18:32:31|27992.39
18:32:32|27998.62
18:32:33|27993.77
18:32:34|27989.99
18:32:35|27983.28
18:32:36|27982.36
18:32:37|27982.62
18:32:38|27985.29
18:32:39|27982.61
18:32:40|27981.46
18:32:41|27985.29
18:32:42|27990.68
18:32:43|27990.31
18:32:44|27989.54
18:32:45|27985.36
18:32:46|27987.34
18:32:47|27989.87
18:32:48|27988.64
18:32:49|27993.21
18:32:50|27989.12
18:32:52|27997.2
18:32:52|27996.37
18:32:53|27989.07
18:32:54|27996.65
18:32:55|27990.43
18:32:56|27984.79
18:32:57|27983.15
18:32:58|27981.87
18:32:59|27979.37
18:33:00|27986.35
18:33:01|27983.28
18:33:03|27991.29
18:33:04|27995.48
18:33:05|27987.
18:33:07|27984.18
18:33:07|27973.21
18:33:09|27974.04
18:33:09|27970.9
18:33:11|27975.61
18:33:12|27977.72
18:33:13|27976.01
18:33:14|27975.86
18:33:15|27970.65
18:33:16|27965.87
18:33:17|27965.64
18:33:18|27956.67
18:33:19|27958.02
18:33:20|27951.75
18:33:21|27960.9
18:33:22|27958.91
18:33:23|27956.49
18:33:24|27950.8
18:33:25|27952.52
18:33:26|27954.77
18:33:27|27950.88
18:33:28|27958.78
18:33:29|27964.55
18:33:31|27971.86
18:33:31|27974.29
18:33:33|27977.37
18:33:34|27981.79
18:33:35|27975.6
18:33:35|27967.53
18:33:37|27965.05
18:33:37|27964.96
18:33:38|27965.65
18:33:40|27963.06
18:33:41|27961.1
18:33:42|27951.13
18:33:43|27951.04
18:33:44|27953.24
18:33:44|27954.56
18:33:45|27958.66
18:33:47|27955.56
18:33:48|27957.28
18:33:48|27953.88
18:33:49|27948.76
18:33:51|27947.21
18:33:52|27950.63
18:33:52|27948.82
18:33:53|27948.43
18:33:54|27950.39
18:33:56|27951.92
18:33:57|27951.92
18:33:57|27951.92
18:33:58|27964.32
18:34:00|27975.5
18:34:01|27976.11
18:34:02|27971.83
18:34:03|27967.04
18:34:04|27979.03
18:34:05|27969.63
18:34:06|27973.27
18:34:07|27970.6
18:34:08|27968.77
18:34:09|27963.29
18:34:10|27963.34
18:34:12|27970.25
18:34:13|27968.51
18:34:14|27963.36
18:34:15|27965.71
18:34:16|27959.54
18:34:17|27956.92
18:34:18|27954.96
18:34:19|27950.
18:34:20|27950.
18:34:21|27958.93
18:34:22|27965.68
18:34:22|27973.27
18:34:24|27972.07
18:34:25|27972.
18:34:26|27978.55
18:34:27|27980.18
18:34:28|27981.46
18:34:29|27981.46
18:34:30|27975.96
18:34:31|27986.78
18:34:32|27988.69
18:34:32|27988.03
18:34:34|27989.03
18:34:35|27999.78
18:34:35|28004.92
18:34:37|28002.68
18:34:38|28000.26
18:34:39|28000.39
18:34:40|27995.3
18:34:41|27992.91
18:34:42|27990.
18:34:43|27982.89
18:34:44|27978.14
18:34:45|27976.11
18:34:45|27977.41
18:34:46|27978.6
18:34:47|27975.17
18:34:49|27976.6
18:34:49|27971.04
18:34:50|27972.59
18:34:52|27968.68
18:34:53|27967.47
18:34:54|27964.1
18:34:55|27967.72
18:34:56|27969.99
18:34:57|27971.61
18:34:58|27966.46
18:34:59|27966.
18:35:00|27966.31
18:35:01|27967.72
18:35:02|27966.07
18:35:03|27966.05
18:35:04|27961.07
18:35:05|27954.44
18:35:07|27951.44
18:35:07|27955.61
18:35:08|27956.02
18:35:09|27950.68
18:35:11|27949.65
18:35:12|27950.85
18:35:13|27951.63
18:35:14|27945.
18:35:15|27954.5
18:35:16|27956.9
18:35:17|27965.31
18:35:18|27968.
18:35:19|27957.66
18:35:20|27956.02
18:35:21|27965.25
18:35:22|27962.02
18:35:23|27965.71
18:35:24|27968.72
18:35:25|27959.69
18:35:26|27962.4
18:35:27|27962.94
18:35:28|27968.99
18:35:29|27972.99
18:35:30|27968.02
18:35:31|27964.01
18:35:32|27965.85
18:35:33|27959.39
18:35:34|27951.44
18:35:35|27956.18
18:35:36|27949.76
18:35:37|27946.97
18:35:38|27953.18
18:35:39|27950.93
18:35:40|27950.93
18:35:41|27947.42
18:35:42|27949.79
18:35:43|27952.6
18:35:44|27954.81
18:35:45|27958.41
18:35:46|27956.26
18:35:47|27954.38
18:35:48|27960.
18:35:49|27956.99
18:35:50|27956.99
18:35:51|27953.03
18:35:52|27955.62
18:35:53|27956.99
18:35:54|27957.97
18:35:55|27963.65
18:35:56|27960.9
18:35:57|27963.21
18:35:58|27955.09
18:35:59|27950.03
18:36:00|27959.18
18:36:01|27950.
18:36:02|27957.87
18:36:03|27958.75
18:36:04|27961.87
18:36:05|27966.85
18:36:06|27960.68
18:36:07|27953.62
18:36:09|27953.2
18:36:10|27954.58
18:36:11|27949.37
18:36:12|27947.29
18:36:13|27945.96
18:36:14|27945.96
18:36:16|27946.81
18:36:16|27941.45
18:36:17|27941.28
18:36:18|27951.08
18:36:19|27949.92
18:36:20|27948.33
18:36:21|27944.04
18:36:22|27937.79
18:36:23|27936.4
18:36:24|27932.07
18:36:25|27932.22
18:36:26|27931.12
18:36:27|27925.06
18:36:28|27928.2
18:36:29|27931.05
18:36:30|27925.99
18:36:31|27932.2
18:36:32|27937.91
18:36:34|27938.52
18:36:34|27940.83
18:36:36|27934.74
18:36:37|27935.72
18:36:38|27935.4
18:36:39|27937.13
18:36:40|27938.14
18:36:40|27937.92
18:36:42|27930.11
18:36:42|27936.05
18:36:43|27940.
18:36:44|27937.04
18:36:45|27933.13
18:36:47|27941.22
18:36:48|27942.39
18:36:48|27942.4
18:36:49|27957.27
18:36:51|27954.63
18:36:51|27959.38
18:36:52|27957.04
18:36:54|27956.97
18:36:54|27965.
18:36:55|27975.13
18:36:56|27971.72
18:36:57|27972.08
18:36:58|27971.38
18:37:00|27969.48
18:37:01|27968.05
18:37:01|27964.98
18:37:02|27959.34
18:37:04|27955.57
18:37:04|27955.11
18:37:05|27953.33
18:37:07|27957.91
18:37:08|27950.01
18:37:09|27945.37
18:37:10|27949.75
18:37:11|27945.32
18:37:12|27953.28
18:37:13|27957.46
18:37:14|27957.19
18:37:15|27962.08
18:37:16|27956.38
18:37:17|27956.78
18:37:18|27951.83
18:37:19|27954.85
18:37:20|27961.42
18:37:21|27969.78
18:37:22|27969.58
18:37:23|27970.33
18:37:24|27965.33
18:37:25|27968.63
18:37:26|27971.89
18:37:27|27984.61
18:37:28|27980.87
18:37:30|27977.62
18:37:30|27976.9
18:37:31|27983.06
18:37:32|27972.56
18:37:33|27975.04
18:37:34|27973.03
18:37:35|27970.56
18:37:36|27965.12
18:37:37|27956.93
18:37:38|27947.06
18:37:39|27945.83
18:37:40|27950.4
18:37:41|27948.74
18:37:42|27950.92
18:37:43|27948.89
18:37:44|27946.18
18:37:46|27933.48
18:37:47|27934.77
18:37:48|27937.24
18:37:49|27941.93
18:37:50|27939.39
18:37:50|27941.43
18:37:52|27942.21
18:37:52|27940.09
18:37:54|27943.55
18:37:54|27953.96
18:37:56|27953.04
18:37:57|27947.92
18:37:58|27948.02
18:37:59|27947.01
18:38:00|27956.39
18:38:00|27949.99
18:38:01|27949.99
18:38:03|27959.66
18:38:03|27968.23
18:38:05|27967.31
18:38:05|27962.9
18:38:06|27966.2
18:38:08|27963.44
18:38:09|27960.51
18:38:11|27965.51
18:38:11|27968.93
18:38:13|27975.08
18:38:14|27970.24
18:38:15|27966.23
18:38:16|27970.54
18:38:17|27979.
18:38:19|27976.13
18:38:19|27973.18
18:38:20|27973.48
18:38:21|27971.24
18:38:22|27971.02
18:38:23|27972.54
18:38:24|27978.91
18:38:25|27975.43
18:38:26|27975.4
18:38:27|27973.95
18:38:28|27974.09
18:38:29|27970.94
18:38:31|27968.57
18:38:32|27973.31
18:38:32|27970.
18:38:34|27971.42
18:38:35|27962.4
18:38:35|27962.09
18:38:36|27961.42
18:38:38|27966.18
18:38:38|27968.97
18:38:40|27971.55
18:38:40|27973.74
18:38:42|27974.63
18:38:42|27974.79
18:38:43|27968.16
18:38:44|27967.2
18:38:45|27981.
18:38:46|27980.33
18:38:47|27978.57
18:38:49|27979.99
18:38:49|27977.21
18:38:51|27972.81
18:38:52|27975.84
18:38:53|27977.43
18:38:53|27977.79
18:38:55|27975.63
18:38:55|27975.18
18:38:57|27976.2
18:38:58|27977.43
18:38:58|27974.34
18:39:00|27980.82
18:39:01|27974.85
18:39:02|27981.15
18:39:03|27989.
18:39:04|27990.38
18:39:05|27992.54
18:39:06|27998.96
18:39:07|27993.16
18:39:09|27991.42
18:39:10|27992.71
18:39:11|27990.47
18:39:12|27997.95
18:39:13|28000.93
18:39:14|27999.23
18:39:15|28009.99
18:39:16|28010.
18:39:17|28004.16
18:39:19|28000.
18:39:19|28004.02
18:39:20|28008.31
18:39:21|28007.35
18:39:22|28003.12
18:39:23|28000.61
18:39:25|27997.98
18:39:26|27993.65
18:39:27|27993.03
18:39:28|27996.27
18:39:28|27992.62
18:39:30|27993.55
18:39:30|27993.56
18:39:32|27995.36
18:39:33|27998.96
18:39:34|27995.94
18:39:35|27989.43
18:39:35|27991.11
18:39:37|27987.36
18:39:37|27989.66
18:39:39|27984.85
18:39:39|27986.72
18:39:41|27986.09
18:39:42|27984.09
18:39:43|27985.
18:39:44|27982.75
18:39:45|27982.57
18:39:46|27980.62
18:39:47|27975.39
18:39:48|27979.99
18:39:48|27974.37
18:39:50|27972.04
18:39:51|27970.11
18:39:52|27976.34
18:39:53|27983.01
18:39:54|27979.79
18:39:55|27978.22
18:39:56|27979.42
18:39:57|27974.22
18:39:58|27969.6
18:39:59|27970.
18:40:00|27970.
18:40:01|27963.97
18:40:02|27963.48
18:40:03|27960.85
18:40:04|27960.3
18:40:05|27963.53
18:40:06|27956.34
18:40:07|27963.06
18:40:08|27961.76
18:40:09|27963.98
18:40:10|27946.67
18:40:12|27950.23
18:40:13|27951.28
18:40:14|27951.44
18:40:14|27956.48
18:40:16|27957.82
18:40:17|27969.5
18:40:17|27970.81
18:40:18|27978.46
18:40:20|27968.19
18:40:21|27973.13
18:40:22|27970.37
18:40:23|27970.33
18:40:24|27974.9
18:40:25|27980.
18:40:26|27980.99
18:40:27|27981.13
18:40:28|27985.25
18:40:29|27988.66
18:40:30|27988.88
18:40:31|27988.58
18:40:32|27989.99
18:40:33|27994.68
18:40:34|27996.57
18:40:35|28000.
18:40:36|28000.6
18:40:37|28001.09
18:40:38|28003.98
18:40:39|28000.6
18:40:40|28003.73
18:40:41|27998.89
18:40:42|27995.44
18:40:43|28001.41
18:40:44|27997.76
18:40:45|27997.29
18:40:46|27995.18
18:40:47|27998.31
18:40:48|27993.15
18:40:49|27997.04
18:40:50|27993.64
18:40:51|27992.46
18:40:52|27990.7
18:40:53|27989.47
18:40:54|27988.54
18:40:55|27983.15
18:40:56|27983.15
18:40:57|27982.3
18:40:58|27981.81
18:40:59|27984.69
18:41:00|27982.12
18:41:01|27980.32
18:41:02|27989.05
18:41:03|27987.34
18:41:04|27990.05
18:41:05|27998.93
18:41:06|27994.18
18:41:07|27992.6
18:41:08|27997.78
18:41:10|27993.41
18:41:11|27990.71
18:41:12|27986.51
18:41:13|27987.73
18:41:14|27988.25
18:41:15|27991.85
18:41:16|27989.84
18:41:17|27989.83
18:41:18|27990.31
18:41:19|27988.5
18:41:20|27984.21
18:41:21|27987.73
18:41:22|27984.69
18:41:23|27981.35
18:41:24|27984.06
18:41:25|27990.42
18:41:26|27991.61
18:41:27|27994.88
18:41:28|27994.66
18:41:29|27994.97
18:41:30|28000.
18:41:32|27994.95
18:41:33|27994.51
18:41:33|27997.19
18:41:34|27990.11
18:41:35|27989.96
18:41:37|27993.71
18:41:37|27992.73
18:41:39|27991.24
18:41:39|27987.74
18:41:41|27983.29
18:41:42|27983.5
18:41:42|27985.54
18:41:43|27989.97
18:41:44|27986.34
18:41:46|27982.13
18:41:47|27990.45
18:41:47|27986.05
18:41:48|27990.48
18:41:49|27987.83
18:41:50|27986.91
18:41:51|27990.61
18:41:52|27989.86
18:41:53|27986.97
18:41:54|27985.63
18:41:56|27986.34
18:41:56|27986.81
18:41:57|27989.54
18:41:58|27991.58
18:41:59|27994.72
18:42:01|27992.59
18:42:01|27992.73
18:42:02|27995.58
18:42:04|27998.19
18:42:05|27997.85
18:42:06|27994.02
18:42:07|27991.61
18:42:08|27988.59
18:42:09|27986.
18:42:10|27984.29
18:42:11|27986.97
18:42:12|27990.09
18:42:14|27986.33
18:42:14|27985.18
18:42:15|27981.71
18:42:17|27985.47
18:42:18|27985.22
18:42:19|27979.
18:42:20|27976.79
18:42:21|27971.74
18:42:22|27969.49
18:42:23|27968.9
18:42:24|27968.79
18:42:25|27971.15
18:42:26|27974.98
18:42:27|27974.79
18:42:28|27974.79
18:42:29|27977.35
18:42:30|27977.35
18:42:31|27973.32
18:42:32|27969.78
18:42:33|27971.88
18:42:34|27973.68
18:42:35|27979.34
18:42:36|27969.51
18:42:37|27975.46
18:42:38|27981.77
18:42:39|27982.96
18:42:40|27983.61
18:42:41|27989.36
18:42:42|27986.72
18:42:43|27987.46
18:42:44|27992.
18:42:45|27993.74
18:42:46|27992.58
18:42:47|27986.87
18:42:48|27989.95
18:42:49|27995.42
18:42:50|27989.38
18:42:51|27989.55
18:42:52|27992.19
18:42:53|27987.53
18:42:54|27987.53
18:42:55|27990.96
18:42:56|27988.04
18:42:57|27990.75
18:42:58|27990.75
18:42:59|27988.08
18:43:00|27994.52
18:43:01|27992.51
18:43:02|27991.96
18:43:03|27990.98
18:43:04|27995.15
18:43:05|27991.87
18:43:06|27989.45
18:43:07|27988.52
18:43:08|27985.21
18:43:09|27984.07
18:43:10|27984.33
18:43:11|27979.99
18:43:12|27979.
18:43:14|27986.19
18:43:15|27982.27
18:43:16|27990.18
18:43:17|27983.82
18:43:18|27983.65
18:43:19|27985.6
18:43:20|28000.
18:43:21|28004.31
18:43:22|28002.26
18:43:23|28003.48
18:43:24|27993.74
18:43:26|28003.51
18:43:26|27999.15
18:43:28|28009.
18:43:28|28010.06
18:43:30|28005.45
18:43:30|28005.97
18:43:31|28003.91
18:43:33|28008.71
18:43:33|28008.38
18:43:34|28004.07
18:43:35|28010.4
18:43:36|28020.59
18:43:37|28025.06
18:43:39|28030.
18:43:40|28023.12
18:43:40|28026.46
18:43:41|28030.31
18:43:42|28034.19
18:43:44|28036.84
18:43:44|28038.23
18:43:46|28034.98
18:43:46|28040.24
18:43:47|28036.96
18:43:48|28030.93
18:43:49|28031.35
18:43:51|28027.38
18:43:51|28030.63
18:43:52|28036.22
18:43:54|28036.07
18:43:54|28037.23
18:43:55|28031.11
18:43:56|28031.1
18:43:58|28022.87
18:43:58|28024.67
18:43:59|28025.8
18:44:00|28027.78
18:44:01|28025.97
18:44:03|28021.3
18:44:03|28020.73
18:44:04|28021.64
18:44:05|28013.88
18:44:06|28013.12
18:44:07|28017.02
18:44:08|28014.07
18:44:09|28017.31
18:44:10|28016.43
18:44:11|28015.6
18:44:12|28010.92
18:44:14|28011.07
18:44:15|28005.62
18:44:16|28005.
18:44:17|28000.17
18:44:18|28005.77
18:44:19|28005.86
18:44:20|28005.86
18:44:21|28002.87
18:44:22|28003.96
18:44:23|28003.16
18:44:24|28003.17
18:44:25|28012.22
18:44:26|28015.29
18:44:27|28020.29
18:44:28|28021.88
18:44:30|28022.62
18:44:30|28031.73
18:44:31|28037.74
18:44:32|28028.
18:44:33|28036.97
18:44:34|28036.64
18:44:35|28032.34
18:44:36|28037.52
18:44:37|28037.19
18:44:38|28039.33
18:44:39|28040.
18:44:40|28037.3
18:44:41|28035.34
18:44:42|28029.13
18:44:43|28031.46
18:44:44|28034.58
18:44:45|28035.
18:44:46|28041.83
18:44:47|28040.82
18:44:48|28038.16
18:44:49|28032.84
18:44:50|28038.04
18:44:51|28033.81
18:44:52|28035.41
18:44:53|28035.97
18:44:55|28035.06
18:44:56|28035.41
18:44:56|28033.56
18:44:58|28036.14
18:44:59|28034.53
18:45:00|28037.93
18:45:01|28034.63
18:45:01|28035.32
18:45:03|28038.7
18:45:04|28034.36
18:45:05|28034.69
18:45:06|28032.12
18:45:07|28030.56
18:45:08|28025.13
18:45:08|28021.63
18:45:10|28024.46
18:45:11|28020.26
18:45:12|28018.95
18:45:13|28025.67
18:45:15|28024.83
18:45:16|28027.8
18:45:17|28027.05
18:45:18|28030.05
18:45:19|28030.33
18:45:20|28035.35
18:45:21|28037.79
18:45:22|28038.97
18:45:23|28040.43
18:45:24|28034.63
18:45:25|28037.49
18:45:26|28037.45
18:45:27|28042.51
18:45:28|28054.31
18:45:29|28057.86
18:45:30|28056.2
18:45:31|28056.21
18:45:32|28051.33
18:45:33|28045.02
18:45:34|28053.13
18:45:35|28046.09
18:45:36|28047.36
18:45:37|28045.04
18:45:38|28056.96
18:45:39|28048.57
18:45:40|28048.75
18:45:41|28048.53
18:45:42|28049.31
18:45:43|28048.84
18:45:44|28055.55
18:45:45|28052.04
18:45:46|28059.87
18:45:47|28071.86
18:45:48|28082.94
18:45:49|28054.53
18:45:50|28053.22
18:45:51|28057.33
18:45:52|28057.2
18:45:54|28069.69
18:45:54|28076.41
18:45:55|28085.25
18:45:56|28082.85
18:45:58|28082.32
18:45:58|28078.06
18:45:59|28074.09
18:46:00|28065.42
18:46:01|28070.3
18:46:03|28066.16
18:46:03|28070.74
18:46:04|28069.22
18:46:06|28068.3
18:46:07|28073.2
18:46:07|28068.78
18:46:08|28074.19
18:46:09|28076.71
18:46:10|28077.55
18:46:11|28077.79
18:46:12|28075.6
18:46:14|28076.48
18:46:15|28077.51
18:46:16|28077.04
18:46:17|28072.07
18:46:18|28077.81
18:46:19|28077.38
18:46:21|28073.
18:46:21|28078.14
18:46:22|28080.9
18:46:24|28082.44
18:46:25|28082.48
18:46:26|28089.05
18:46:27|28089.12
18:46:27|28090.58
18:46:28|28091.72
18:46:29|28088.91
18:46:31|28091.15
18:46:32|28079.83
18:46:33|28066.77
18:46:34|28071.04
18:46:35|28064.99
18:46:36|28059.14
18:46:37|28064.39
18:46:38|28053.03
18:46:39|28056.29
18:46:40|28053.23
18:46:41|28055.99
18:46:42|28050.66
18:46:43|28056.2
18:46:44|28050.27
18:46:45|28053.49
18:46:46|28061.72
18:46:47|28062.
18:46:48|28060.23
18:46:49|28060.01
18:46:50|28059.77
18:46:51|28047.62
18:46:52|28040.67
18:46:53|28039.76
18:46:54|28044.99
18:46:55|28045.18
18:46:56|28039.24
18:46:57|28039.47
18:46:58|28039.02
18:46:59|28043.03
18:47:00|28039.81
18:47:01|28040.82
18:47:02|28046.94
18:47:03|28048.08
18:47:04|28050.73
18:47:05|28048.84
18:47:06|28047.26
18:47:07|28044.58
18:47:08|28051.66
18:47:09|28047.15
18:47:10|28047.26
18:47:11|28046.74
18:47:12|28047.52
18:47:13|28046.23
18:47:14|28046.21
18:47:15|28043.44
18:47:16|28048.45
18:47:18|28053.13
18:47:18|28064.05
18:47:20|28048.55
18:47:21|28041.11
18:47:22|28045.24
18:47:23|28044.96
18:47:24|28045.1
18:47:24|28044.8
18:47:25|28040.13
18:47:27|28042.06
18:47:28|28038.22
18:47:28|28035.98
18:47:30|28035.98
18:47:31|28031.21
18:47:32|28031.7
18:47:33|28026.31
18:47:34|28014.62
18:47:35|28017.78
18:47:37|28017.68
18:47:38|28018.01
18:47:39|28012.6
18:47:40|28009.29
18:47:41|28009.3
18:47:42|28010.72
18:47:43|28012.47
18:47:44|28006.16
18:47:45|27999.04
18:47:46|28001.51
18:47:47|28011.04
18:47:48|28014.66
18:47:49|28009.18
18:47:49|28010.44
18:47:51|28010.52
18:47:52|28003.63
18:47:52|28007.87
18:47:54|28003.79
18:47:55|28000.
18:47:55|28028.35
18:47:57|28020.61
18:47:58|28022.05
18:47:59|28025.64
18:48:00|28021.59
18:48:01|28017.29
18:48:02|28018.8
18:48:02|28012.33
18:48:04|28016.03
18:48:05|28009.18
18:48:06|28015.08
18:48:07|28013.
18:48:08|28016.48
18:48:09|28016.51
18:48:10|28007.86
18:48:10|28005.7
18:48:12|28002.27
18:48:13|28002.6
18:48:13|28003.95
18:48:15|28007.52
18:48:16|28005.55
18:48:17|28000.
18:48:18|28000.02
18:48:19|28006.29
18:48:20|28014.42
18:48:22|28010.
18:48:23|28012.63
18:48:24|28007.26
18:48:25|28006.87
18:48:26|28008.05
18:48:27|28011.87
18:48:28|28013.88
18:48:29|28012.3
18:48:30|28014.92
18:48:31|28007.97
18:48:32|28010.26
18:48:33|28015.52
18:48:35|28018.62
18:48:35|28018.23
18:48:36|28017.95
18:48:38|28020.47
18:48:38|28015.52
18:48:39|28019.29
18:48:40|28028.39
18:48:41|28030.
18:48:43|28029.97
18:48:43|28028.23
18:48:44|28023.69
18:48:45|28024.12
18:48:46|28038.92
18:48:47|28041.19
18:48:48|28050.79
18:48:49|28050.8
18:48:50|28045.77
18:48:51|28039.78
18:48:52|28035.7
18:48:53|28039.13
18:48:54|28029.46
18:48:55|28030.87
18:48:56|28027.07
18:48:58|28026.09
18:48:59|28026.97
18:49:00|28026.68
18:49:01|28036.36
18:49:02|28033.35
18:49:03|28033.28
18:49:04|28033.58
18:49:05|28033.7
18:49:06|28038.22
18:49:07|28042.05
18:49:08|28042.42
18:49:09|28040.01
18:49:10|28044.93
18:49:11|28049.24
18:49:12|28046.8
18:49:13|28051.43
18:49:14|28048.95
18:49:15|28051.27
18:49:16|28058.82
18:49:17|28059.95
18:49:18|28060.
18:49:20|28064.26
18:49:21|28066.21
18:49:22|28065.9
18:49:23|28065.02
18:49:24|28066.01
18:49:25|28070.47
18:49:26|28072.41
18:49:27|28070.6
18:49:29|28075.87
18:49:29|28071.38
18:49:30|28071.25
18:49:31|28068.05
18:49:32|28061.07
18:49:33|28059.63
18:49:34|28060.77
18:49:35|28061.75
18:49:36|28069.95
18:49:37|28066.21
18:49:38|28063.29
18:49:39|28060.01
18:49:40|28060.35
18:49:41|28061.25
18:49:42|28052.24
18:49:43|28047.73
18:49:44|28051.38
18:49:45|28050.89
18:49:46|28045.4
18:49:47|28042.96
18:49:48|28036.5
18:49:49|28036.5
18:49:50|28040.59
18:49:51|28041.71
18:49:52|28040.58
18:49:53|28040.58
18:49:54|28044.85
18:49:55|28040.96
18:49:56|28035.07
18:49:57|28034.7
18:49:58|28037.98
18:49:59|28040.58
18:50:00|28040.41
18:50:01|28040.09
18:50:03|28031.92
18:50:04|28035.51
18:50:04|28034.54
18:50:06|28038.01
18:50:06|28045.02
18:50:07|28048.22
18:50:08|28047.2
18:50:10|28041.59
18:50:10|28040.09
18:50:12|28039.23
18:50:13|28039.23
18:50:13|28044.14
18:50:14|28041.74
18:50:15|28039.22
18:50:17|28032.8
18:50:18|28035.88
18:50:19|28038.86
18:50:20|28049.26
18:50:22|28050.51
18:50:23|28047.43
18:50:24|28045.
18:50:24|28039.93
18:50:26|28047.15
18:50:27|28050.93
18:50:28|28049.74
18:50:29|28053.59
18:50:30|28051.42
18:50:31|28056.3
18:50:32|28056.93
18:50:33|28060.57
18:50:34|28065.97
18:50:35|28090.
18:50:36|28081.32
18:50:37|28078.82
18:50:38|28078.8
18:50:39|28073.49
18:50:40|28070.3
18:50:41|28073.46
18:50:42|28067.07
18:50:43|28069.61
18:50:44|28070.8
18:50:45|28074.94
18:50:46|28073.67
18:50:47|28077.53
18:50:48|28082.02
18:50:49|28078.46
18:50:50|28069.03
18:50:51|28077.43
18:50:52|28078.46
18:50:53|28077.46
18:50:54|28080.85
18:50:55|28076.92
18:50:56|28078.75
18:50:57|28076.99
18:50:58|28077.85
18:50:59|28077.52
18:51:00|28074.27
18:51:01|28078.64
18:51:02|28084.8
18:51:03|28088.95
18:51:04|28097.92
18:51:05|28099.89
18:51:06|28098.32
18:51:07|28096.73
18:51:08|28093.43
18:51:09|28086.04
18:51:10|28085.48
18:51:11|28086.37
18:51:12|28090.55
18:51:13|28096.26
18:51:14|28093.71
18:51:15|28088.98
18:51:16|28085.55
18:51:17|28084.14
18:51:18|28075.
18:51:19|28075.02
18:51:21|28080.13
18:51:22|28084.44
18:51:23|28084.44
18:51:24|28073.2
18:51:24|28072.74
18:51:26|28075.78
18:51:27|28065.89
18:51:28|28076.56
18:51:30|28073.59
18:51:30|28071.34
18:51:32|28074.56
18:51:33|28063.48
18:51:34|28063.
18:51:35|28063.01
18:51:36|28058.42
18:51:37|28063.05
18:51:38|28064.
18:51:39|28066.69
18:51:40|28064.7
18:51:41|28063.63
18:51:42|28058.44
18:51:43|28062.19
18:51:44|28064.34
18:51:45|28062.28
18:51:46|28061.44
18:51:47|28054.55
18:51:48|28055.02
18:51:49|28055.02
18:51:50|28051.01
18:51:51|28056.95
18:51:52|28061.34
18:51:53|28068.09
18:51:54|28069.96
18:51:55|28075.65
18:51:56|28074.87
18:51:57|28069.35
18:51:58|28067.04
18:51:59|28067.04
18:52:00|28074.22
18:52:01|28068.5
18:52:02|28065.46
18:52:03|28068.74
18:52:04|28061.74
18:52:05|28056.74
18:52:06|28068.65
18:52:07|28066.25
18:52:08|28066.98
18:52:09|28059.56
18:52:10|28054.06
18:52:11|28049.51
18:52:12|28052.82
18:52:13|28055.51
18:52:14|28056.41
18:52:15|28057.68
18:52:16|28053.73
18:52:17|28052.62
18:52:18|28058.23
18:52:19|28054.44
18:52:20|28052.23
18:52:22|28053.9
18:52:22|28059.99
18:52:23|28052.26
18:52:24|28048.83
18:52:25|28047.49
18:52:27|28044.76
18:52:27|28059.16
18:52:29|28057.6
18:52:30|28050.77
18:52:31|28054.71
18:52:32|28051.65
18:52:33|28044.08
18:52:33|28050.22
18:52:35|28056.4
18:52:36|28051.03
18:52:37|28050.55
18:52:38|28052.61
18:52:39|28051.1
18:52:41|28057.12
18:52:41|28054.33
18:52:42|28063.24
18:52:43|28057.37
18:52:44|28053.43
18:52:45|28048.67
18:52:46|28051.09
18:52:47|28047.87
18:52:48|28047.31
18:52:49|28047.29
18:52:50|28048.63
18:52:51|28054.79
18:52:52|28050.46
18:52:53|28051.55
18:52:54|28048.22
18:52:55|28048.97
18:52:56|28045.02
18:52:57|28045.02
18:52:58|28045.05
18:52:59|28046.26
18:53:00|28040.01
18:53:01|28038.32
18:53:03|28039.31
18:53:04|28030.
18:53:05|28037.32
18:53:06|28038.03
18:53:06|28036.94
18:53:07|28044.64
18:53:08|28051.31
18:53:09|28049.9
18:53:11|28054.68
18:53:12|28054.69
18:53:12|28057.13
18:53:13|28054.79
18:53:14|28050.97
18:53:15|28055.82
18:53:17|28066.41
18:53:17|28061.51
18:53:18|28064.09
18:53:19|28054.84
18:53:20|28057.65
18:53:22|28052.56
18:53:23|28052.92
18:53:25|28047.1
18:53:26|28053.92
18:53:27|28052.17
18:53:28|28047.86
18:53:29|28046.38
18:53:30|28042.66
18:53:31|28044.79
18:53:32|28046.3
18:53:33|28039.33
18:53:34|28040.5
18:53:35|28040.09
18:53:36|28040.84
18:53:37|28041.43
18:53:38|28043.01
18:53:39|28047.18
18:53:40|28046.12
18:53:41|28048.72
18:53:42|28045.38
18:53:43|28045.42
18:53:44|28041.39
18:53:45|28035.26
18:53:46|28036.03
18:53:47|28039.48
18:53:48|28035.26
18:53:49|28031.97
18:53:50|28030.39
18:53:51|28028.11
18:53:52|28021.61
18:53:53|28012.66
18:53:54|28014.9
18:53:55|28014.96
18:53:56|28016.68
18:53:57|28019.27
18:53:58|28013.13
18:53:59|28014.29
18:54:00|28012.67
18:54:01|28009.86
18:54:02|28008.11
18:54:03|28007.11
18:54:04|28005.29
18:54:05|28000.
18:54:06|28006.67
18:54:07|28002.62
18:54:08|28004.58
18:54:09|28007.61
18:54:10|28003.48
18:54:11|28004.99
18:54:12|28013.47
18:54:13|28014.75
18:54:14|28017.48
18:54:15|28019.09
18:54:16|28016.03
18:54:17|28018.76
18:54:18|28018.71
18:54:20|28024.06
18:54:21|28024.09
18:54:21|28020.29
18:54:23|28013.16
18:54:24|28013.74
18:54:25|28011.39
18:54:26|28016.21
18:54:27|28014.82
18:54:29|28011.55
18:54:29|28012.99
18:54:30|28010.8
18:54:31|28013.66
18:54:32|28011.19
18:54:33|28007.49
18:54:34|28010.14
18:54:35|28010.87
18:54:36|28010.85
18:54:37|28011.93
18:54:38|28009.47
18:54:39|28009.52
18:54:40|28011.25
18:54:41|28008.94
18:54:42|28014.01
18:54:43|28016.7
18:54:44|28012.3
18:54:46|28014.37
18:54:47|28014.61
18:54:48|28019.42
18:54:48|28025.
18:54:49|28018.67
18:54:51|28018.65
18:54:52|28018.71
18:54:52|28020.89
18:54:53|28023.4
18:54:54|28023.06
18:54:55|28027.73
18:54:57|28027.79
18:54:58|28027.7
18:54:59|28024.22
18:54:59|28025.08
18:55:01|28025.71
18:55:02|28023.71
18:55:02|28025.05
18:55:04|28024.
18:55:05|28019.15
18:55:06|28015.88
18:55:06|28013.13
18:55:08|28017.37
18:55:09|28013.82
18:55:09|28010.79
18:55:10|28012.02
18:55:11|28014.27
18:55:12|28011.94
18:55:14|28021.52
18:55:14|28022.43
18:55:15|28022.3
18:55:17|28026.83
18:55:17|28024.93
18:55:18|28025.75
18:55:19|28030.9
18:55:20|28033.31
18:55:21|28037.31
18:55:22|28033.24
18:55:24|28036.56
18:55:25|28038.47
18:55:26|28046.72
18:55:27|28047.58
18:55:29|28043.28
18:55:29|28047.02
18:55:31|28046.23
18:55:32|28045.36
18:55:33|28052.05
18:55:33|28055.82
18:55:34|28058.82
18:55:35|28057.14
18:55:37|28056.92
18:55:38|28050.27
18:55:39|28052.44
18:55:40|28052.64
18:55:41|28053.37
18:55:42|28052.35
18:55:43|28057.13
18:55:44|28057.52
18:55:45|28058.44
18:55:46|28058.44
18:55:47|28058.86
18:55:48|28058.89
18:55:49|28061.02
18:55:50|28076.88
18:55:51|28071.82
18:55:52|28070.62
18:55:53|28071.88
18:55:54|28074.03
18:55:55|28071.42
18:55:56|28066.9
18:55:57|28071.72
18:55:58|28069.06
18:55:59|28069.71
18:56:00|28073.12
18:56:02|28073.86
18:56:02|28075.41
18:56:03|28076.95
18:56:04|28073.95
18:56:05|28081.4
18:56:06|28080.7
18:56:07|28069.8
18:56:08|28073.65
18:56:09|28064.23
18:56:10|28075.
18:56:11|28072.86
18:56:12|28070.99
18:56:13|28069.85
18:56:14|28070.17
18:56:15|28070.12
18:56:16|28069.
18:56:17|28063.69
18:56:18|28060.74
18:56:19|28057.45
18:56:20|28055.83
18:56:21|28048.
18:56:22|28059.93
18:56:23|28060.
18:56:24|28058.61
18:56:25|28058.61
18:56:27|28053.18
18:56:28|28048.03
18:56:29|28045.81
18:56:31|28048.89
18:56:32|28053.34
18:56:32|28053.4
18:56:34|28053.34
18:56:34|28055.89
18:56:36|28053.34
18:56:37|28058.9
18:56:38|28065.36
18:56:38|28069.22
18:56:39|28066.13
18:56:40|28064.1
18:56:42|28065.24
18:56:43|28062.06
18:56:44|28060.1
18:56:44|28059.08
18:56:46|28056.83
18:56:47|28058.77
18:56:48|28055.14
18:56:49|28054.71
18:56:50|28054.71
18:56:51|28051.81
18:56:52|28055.78
18:56:53|28053.88
18:56:53|28050.61
18:56:55|28057.26
18:56:55|28059.67
18:56:57|28059.67
18:56:58|28054.8
18:56:59|28059.33
18:57:00|28059.13
18:57:01|28054.8
18:57:01|28059.1
18:57:02|28052.04
18:57:04|28051.86
18:57:05|28051.48
18:57:06|28048.03
18:57:07|28043.96
18:57:08|28042.92
18:57:09|28044.24
18:57:10|28046.1
18:57:11|28046.71
18:57:12|28046.71
18:57:13|28051.79
18:57:14|28043.42
18:57:15|28043.52
18:57:16|28047.53
18:57:17|28047.48
18:57:18|28041.23
18:57:19|28036.66
18:57:20|28040.44
18:57:20|28040.38
18:57:22|28040.42
18:57:22|28042.88
18:57:24|28042.91
18:57:25|28041.02
18:57:26|28046.1
18:57:27|28050.25
18:57:29|28050.25
18:57:29|28049.87
18:57:31|28053.92
18:57:32|28055.
18:57:33|28057.43
18:57:34|28056.48
18:57:35|28061.98
18:57:36|28060.15
18:57:37|28057.2
18:57:38|28060.93
18:57:39|28057.3
18:57:40|28059.98
18:57:41|28060.03
18:57:42|28061.93
18:57:43|28064.59
18:57:44|28059.17
18:57:45|28058.61
18:57:46|28056.52
18:57:47|28050.26
18:57:48|28056.4
18:57:49|28058.57
18:57:50|28055.12
18:57:51|28057.91
18:57:52|28051.66
18:57:53|28055.33
18:57:54|28052.14
18:57:55|28048.79
18:57:56|28052.11
18:57:57|28048.33
18:57:58|28050.82
18:57:59|28051.52
18:58:00|28044.87
18:58:01|28040.71
18:58:02|28045.99
18:58:03|28041.62
18:58:04|28040.
18:58:05|28039.93
18:58:06|28041.59
18:58:07|28044.1
18:58:08|28044.82
18:58:09|28046.32
18:58:10|28042.07
18:58:11|28049.54
18:58:12|28049.35
18:58:13|28049.62
18:58:14|28052.94
18:58:15|28049.59
18:58:16|28055.67
18:58:17|28053.07
18:58:18|28055.66
18:58:19|28054.11
18:58:20|28056.75
18:58:21|28058.85
18:58:22|28054.11
18:58:23|28055.56
18:58:25|28063.79
18:58:25|28062.91
18:58:26|28068.68
18:58:28|28068.4
18:58:29|28061.58
18:58:30|28063.62
18:58:31|28062.48
18:58:33|28057.77
18:58:33|28054.47
18:58:35|28044.31
18:58:36|28048.09
18:58:36|28054.06
18:58:38|28042.03
18:58:38|28045.14
18:58:39|28043.49
18:58:40|28042.3
18:58:42|28039.95
18:58:42|28042.61
18:58:44|28042.96
18:58:45|28040.08
18:58:46|28039.7
18:58:47|28041.05
18:58:48|28040.49
18:58:48|28042.61
18:58:50|28037.69
18:58:51|28034.86
18:58:52|28036.04
18:58:53|28040.54
18:58:54|28033.42
18:58:55|28033.
18:58:56|28037.26
18:58:57|28033.72
18:58:58|28032.22
18:58:59|28028.69
18:59:00|28031.38
18:59:01|28038.22
18:59:02|28038.51
18:59:03|28033.88
18:59:04|28035.87
18:59:05|28035.87
18:59:06|28028.95
18:59:07|28038.51
18:59:08|28035.99
18:59:09|28036.01
18:59:10|28035.97
18:59:11|28041.97
18:59:12|28041.93
18:59:13|28042.16
18:59:14|28042.36
18:59:15|28040.48
18:59:16|28044.71
18:59:17|28045.18
18:59:18|28049.08
18:59:19|28045.45
18:59:20|28049.11
18:59:21|28046.34
18:59:22|28045.07
18:59:23|28041.76
18:59:24|28042.17
18:59:25|28039.97
18:59:26|28048.01
18:59:28|28050.01
18:59:28|28046.07
18:59:30|28055.82
18:59:31|28053.28
18:59:32|28054.92
18:59:34|28051.58
18:59:34|28047.82
18:59:36|28049.45
18:59:37|28050.22
18:59:38|28051.42
18:59:39|28056.
18:59:40|28056.1
18:59:41|28054.85
18:59:42|28050.37
18:59:43|28046.56
18:59:44|28047.75
18:59:46|28046.44
18:59:46|28045.72
18:59:48|28049.34
18:59:48|28052.29
18:59:49|28053.2
18:59:50|28049.13
18:59:51|28053.57
18:59:52|28053.57
18:59:53|28052.53
18:59:54|28053.53
18:59:55|28051.53
18:59:56|28050.
18:59:57|28051.78
18:59:58|28048.64
18:59:59|28043.29
19:00:00|28041.66
19:00:01|28043.02
19:00:02|28046.74
19:00:04|28037.55
19:00:04|28036.67
19:00:05|28043.5
19:00:06|28038.39
19:00:07|28038.46
19:00:08|28042.36
19:00:10|28043.23
19:00:10|28043.64
19:00:11|28042.7
19:00:12|28040.
19:00:14|28042.44
19:00:15|28042.54
19:00:16|28048.04
19:00:17|28055.39
19:00:17|28054.21
19:00:18|28053.12
19:00:20|28047.03
19:00:21|28052.47
19:00:22|28052.15
19:00:22|28051.04
19:00:23|28053.48
19:00:25|28058.4
19:00:25|28056.38
19:00:27|28054.11
19:00:28|28048.19
19:00:29|28054.46
19:00:30|28049.7
19:00:32|28050.07
19:00:33|28055.64
19:00:34|28060.77
19:00:35|28058.75
19:00:37|28059.96
19:00:38|28059.33
19:00:39|28062.23
19:00:40|28059.31
19:00:41|28063.91
19:00:42|28062.7
19:00:43|28063.11
19:00:44|28062.23
19:00:45|28062.23
19:00:46|28061.69
19:00:47|28061.69
19:00:48|28061.01
19:00:49|28060.05
19:00:50|28062.7
19:00:51|28061.12
19:00:52|28064.62
19:00:53|28067.99
19:00:54|28065.26
19:00:55|28064.01
19:00:56|28068.18
19:00:57|28068.18
19:00:58|28067.08
19:00:59|28068.33
19:01:00|28074.96
19:01:01|28070.13
19:01:02|28071.66
19:01:03|28068.5
19:01:04|28072.74
19:01:05|28071.97
19:01:06|28071.42
19:01:07|28067.19
19:01:08|28062.79
19:01:09|28062.79
19:01:10|28066.46
19:01:11|28060.15
19:01:12|28057.
19:01:13|28059.67
19:01:14|28060.08
19:01:15|28062.19
19:01:16|28059.67
19:01:17|28051.82
19:01:18|28051.02
19:01:19|28052.
19:01:20|28048.2
19:01:22|28047.71
19:01:22|28045.27
19:01:23|28047.97
19:01:24|28047.94
19:01:25|28046.57
19:01:26|28042.57
19:01:27|28040.
19:01:29|28038.22
19:01:30|28042.37
19:01:31|28041.12
19:01:32|28041.07
19:01:33|28038.68
19:01:34|28033.1
19:01:35|28035.51
19:01:37|28035.97
19:01:37|28035.97
19:01:38|28034.36
19:01:39|28038.98
19:01:41|28037.19
19:01:41|28038.98
19:01:43|28038.98
19:01:44|28032.03
19:01:45|28036.52
19:01:46|28036.42
19:01:47|28035.43
19:01:48|28034.46
19:01:49|28040.27
19:01:50|28038.6
19:01:51|28046.54
19:01:51|28043.
19:01:53|28046.11
19:01:54|28047.4
19:01:55|28044.72
19:01:56|28032.29
19:01:57|28035.9
19:01:58|28035.06
19:01:58|28034.42
19:02:00|28039.81
19:02:01|28037.58
19:02:02|28030.76
19:02:02|28027.84
19:02:03|28019.94
19:02:05|28018.15
19:02:06|28017.06
19:02:07|28016.66
19:02:08|28016.
19:02:09|28021.46
19:02:10|28018.5
19:02:10|28019.96
19:02:12|28016.98
19:02:13|28018.38
19:02:13|28014.22
19:02:15|28016.17
19:02:16|28016.94
19:02:17|28015.67
19:02:18|28014.79
19:02:19|28012.03
19:02:19|28010.89
19:02:21|28015.62
19:02:22|28016.
19:02:23|28010.43
19:02:24|28013.05
19:02:24|28013.23
19:02:25|28011.
19:02:27|28011.01
19:02:28|28017.89
19:02:29|28024.44
19:02:29|28017.72
19:02:31|28018.7
19:02:32|28017.28
19:02:34|28017.28
19:02:35|28018.06
19:02:36|28019.05
19:02:37|28023.01
19:02:37|28024.1
19:02:39|28025.06
19:02:40|28017.72
19:02:41|28017.13
19:02:42|28017.98
19:02:43|28019.18
19:02:44|28014.25
19:02:46|28015.68
19:02:46|28015.77
19:02:47|28013.32
19:02:48|28020.23
19:02:49|28020.31
19:02:50|28022.25
19:02:51|28017.62
19:02:52|28011.12
19:02:54|28010.5
19:02:54|28009.39
19:02:55|28012.12
19:02:56|28008.01
19:02:57|28009.03
19:02:58|28008.32
19:03:00|28009.07
19:03:00|28005.48
19:03:02|28007.43
19:03:02|28007.42
19:03:04|28004.12
19:03:05|28001.91
19:03:06|27992.75
19:03:07|27999.93
19:03:08|28002.03
19:03:09|28000.74
19:03:10|28003.87
19:03:11|27999.16
19:03:12|27995.92
19:03:13|27999.53
19:03:14|27991.27
19:03:15|27995.48
19:03:16|28003.59
19:03:17|28015.46
19:03:18|28022.25
19:03:19|28022.89
19:03:20|28015.59
19:03:21|28010.76
19:03:22|28015.58
19:03:23|28015.94
19:03:24|28012.07
19:03:25|28012.12
19:03:26|28008.53
19:03:27|28007.09
19:03:28|28006.18
19:03:29|28001.53
19:03:30|28001.53
19:03:31|28004.48
19:03:33|28001.23
19:03:33|27999.53
19:03:35|27995.93
19:03:35|27994.37
19:03:37|27996.96
19:03:38|27998.13
19:03:39|27996.43
19:03:40|28001.6
19:03:41|28001.6
19:03:42|28001.87
19:03:43|28002.72
19:03:44|28006.07
19:03:45|28000.26
19:03:47|28002.79
19:03:48|28001.11
19:03:48|28004.53
19:03:50|28000.
19:03:51|28000.41
19:03:52|28001.09
19:03:52|28000.38
19:03:54|28001.63
19:03:55|28000.
19:03:56|28001.53
19:03:57|27992.37
19:03:58|27994.82
19:03:59|27994.79
19:04:00|27991.35
19:04:01|27991.45
19:04:02|27991.88
19:04:03|27986.11
19:04:04|27986.25
19:04:05|27987.62
19:04:06|27987.62
19:04:07|27987.85
19:04:08|27981.72
19:04:09|27991.22
19:04:10|27990.4
19:04:11|27988.75
19:04:12|27990.64
19:04:13|27976.74
19:04:14|27975.71
19:04:15|27981.75
19:04:16|27980.7
19:04:17|27975.99
19:04:18|27979.59
19:04:19|27978.01
19:04:21|27977.1
19:04:21|27978.35
19:04:22|27982.13
19:04:23|27986.34
19:04:24|27981.05
19:04:25|27978.08
19:04:26|27973.07
19:04:27|27976.53
19:04:28|27972.22
19:04:29|27979.23
19:04:30|27981.04
19:04:31|27978.92
19:04:33|27979.7
19:04:34|27986.24
19:04:35|27982.49
19:04:36|27984.91
19:04:37|27967.6
19:04:38|27965.49
19:04:39|27966.83
19:04:40|27958.79
19:04:41|27964.2
19:04:42|27969.93
19:04:43|27963.73
19:04:44|27971.65
19:04:46|27967.18
19:04:46|27969.61
19:04:47|27968.96
19:04:48|27966.55
19:04:49|27975.36
19:04:50|27967.71
19:04:52|27965.54
19:04:52|27969.04
19:04:53|27966.49
19:04:54|27966.48
19:04:55|27966.52
19:04:57|27968.69
19:04:57|27972.26
19:04:58|27968.05
19:04:59|27964.14
19:05:00|27967.67
19:05:01|27969.
19:05:02|27969.61
19:05:03|27975.95
19:05:04|27975.85
19:05:05|27978.55
19:05:07|27980.
19:05:07|27978.68
19:05:08|27979.7
19:05:09|27988.08
19:05:10|27989.95
19:05:11|27987.8
19:05:12|27994.35
19:05:13|27990.46
19:05:14|27985.93
19:05:15|27984.95
19:05:16|27983.96
19:05:18|27984.16
19:05:18|27976.85
19:05:19|27972.71
19:05:20|27971.92
19:05:21|27974.09
19:05:22|27974.5
19:05:23|27972.34
19:05:24|27969.03
19:05:25|27971.43
19:05:26|27968.19
19:05:27|27976.15
19:05:28|27971.75
19:05:29|27976.32
19:05:30|27976.32
19:05:31|27973.8
19:05:32|27983.68
19:05:34|27981.43
19:05:35|27984.45
19:05:36|27981.67
19:05:37|27982.43
19:05:39|27982.4
19:05:40|27980.34
19:05:41|27982.19
19:05:42|27984.07
19:05:44|27983.76
19:05:44|27993.82
19:05:45|27990.59
19:05:46|27995.5
19:05:47|27994.24
19:05:48|27994.25
19:05:49|27994.24
19:05:50|27986.5
19:05:51|27989.91
19:05:52|27992.91
19:05:53|27993.22
19:05:54|27993.76
19:05:55|27993.72
19:05:56|27992.56
19:05:57|27999.
19:05:58|28002.
19:05:59|28008.43
19:06:01|28008.47
19:06:02|28009.77
19:06:03|28015.18
19:06:03|28018.78
19:06:05|28016.93
19:06:06|28015.97
19:06:07|28011.97
19:06:08|28004.77
19:06:09|28000.3
19:06:10|28003.66
19:06:11|28002.01
19:06:12|27996.44
19:06:12|27996.01
19:06:13|28000.21
19:06:14|27999.31
19:06:15|27996.43
19:06:17|27996.44
19:06:18|27991.
19:06:19|27995.61
19:06:19|28000.31
19:06:20|27998.39
19:06:22|27990.21
19:06:23|27987.51
19:06:24|27993.07
19:06:25|27987.01
19:06:25|27989.6
19:06:27|27993.82
19:06:28|27995.92
19:06:28|27992.16
19:06:30|27992.16
19:06:31|27994.67
19:06:32|27994.82
19:06:33|27995.52
19:06:34|27995.24
19:06:35|27998.69
19:06:36|27998.51
19:06:37|27997.66
19:06:38|27994.67
19:06:39|27994.19
19:06:40|27997.3
19:06:41|28001.91
19:06:42|28001.91
19:06:44|28001.36
19:06:44|27999.96
19:06:46|28002.02
19:06:46|28002.02
19:06:48|28002.38
19:06:49|28009.45
19:06:50|28006.53
19:06:51|28008.79
19:06:52|28005.85
19:06:53|28007.58
19:06:54|28006.73
19:06:55|28010.74
19:06:56|28007.87
19:06:57|28006.64
19:06:58|28002.29
19:06:59|28006.14
19:07:00|28003.81
19:07:01|28006.19
19:07:02|27998.67
19:07:03|28000.49
19:07:04|27999.24
19:07:05|27997.1
19:07:06|28008.65
19:07:07|28007.72
19:07:08|28000.23
19:07:09|27991.24
19:07:10|27989.94
19:07:11|27989.19
19:07:12|27996.24
19:07:13|27994.69
19:07:14|27993.15
19:07:15|27994.22
19:07:16|28001.64
19:07:17|27995.32
19:07:18|27991.62
19:07:19|27992.82
19:07:20|27990.25
19:07:21|27988.55
19:07:22|27994.72
19:07:23|27994.72
19:07:24|27995.43
19:07:25|27995.45
19:07:26|27995.45
19:07:27|27997.31
19:07:28|27994.11
19:07:29|27994.11
19:07:30|27995.82
19:07:31|27993.26
19:07:32|27993.26
19:07:33|27993.26
19:07:34|27990.21
19:07:36|27985.68
19:07:37|27974.4
19:07:38|27971.
19:07:39|27971.08
19:07:40|27972.89
19:07:41|27977.39
19:07:42|27980.44
19:07:44|27978.61
19:07:44|27978.61
19:07:45|27979.12
19:07:46|27981.45
19:07:47|27980.88
19:07:48|27982.59
19:07:49|27986.42
19:07:50|27986.42
19:07:52|27984.69
19:07:53|27984.54
19:07:54|27984.32
19:07:55|27984.32
19:07:55|27989.51
19:07:57|27988.82
19:07:58|27988.82
19:07:58|27988.79
19:07:59|27985.11
19:08:01|27986.25
19:08:02|27989.85
19:08:03|27995.79
19:08:03|27996.34
19:08:05|27997.17
19:08:05|27997.03
19:08:07|28003.17
19:08:07|28003.17
19:08:09|28000.18
19:08:09|27993.99
19:08:11|27995.81
19:08:12|27994.9
19:08:13|27995.37
19:08:14|27993.17
19:08:15|27993.17
19:08:16|27984.76
19:08:17|27988.38
19:08:18|27988.34
19:08:19|27988.38
19:08:20|27984.42
19:08:21|27980.86
19:08:22|27975.94
19:08:23|27971.91
19:08:24|27971.12
19:08:25|27978.22
19:08:26|27978.22
19:08:27|27983.13
19:08:28|27976.65
19:08:29|27972.45
19:08:30|27976.47
19:08:31|27979.44
19:08:32|27971.59
19:08:33|27975.21
19:08:34|27975.47
19:08:35|27972.3
19:08:36|27975.39
19:08:37|27976.78
19:08:39|27972.24
19:08:40|27972.95
19:08:41|27977.74
19:08:42|27977.15
19:08:43|27979.11
19:08:44|27979.11
19:08:46|27977.24
19:08:46|27979.94
19:08:47|27976.27
19:08:48|27979.04
19:08:49|27974.84
19:08:51|27976.11
19:08:52|27976.9
19:08:53|27975.35
19:08:54|27981.55
19:08:55|27976.47
19:08:56|27975.14
19:08:57|27972.15
19:08:58|27972.19
19:08:59|27976.18
19:09:00|27974.68
19:09:01|27975.77
19:09:02|27974.7
19:09:03|27975.88
19:09:04|27971.15
19:09:05|27971.14
19:09:06|27965.65
19:09:07|27963.68
19:09:08|27964.51
19:09:09|27964.82
19:09:10|27965.04
19:09:11|27964.88
19:09:12|27971.18
19:09:13|27969.99
19:09:14|27969.98
19:09:15|27968.59
19:09:16|27966.63
19:09:17|27965.25
19:09:18|27965.34
19:09:19|27963.24
19:09:20|27970.13
19:09:21|27967.17
19:09:22|27968.28
19:09:23|27969.17
19:09:24|27971.14
19:09:25|27968.59
19:09:26|27968.59
19:09:27|27966.74
19:09:28|27970.81
19:09:29|27975.34
19:09:30|27968.32
19:09:31|27966.41
19:09:32|27967.79
19:09:33|27969.14
19:09:34|27958.6
19:09:35|27958.5
19:09:36|27958.31
19:09:37|27958.74
19:09:38|27956.69
19:09:40|27945.32
19:09:41|27949.81
19:09:42|27945.8
19:09:43|27938.33
19:09:44|27947.05
19:09:45|27949.58
19:09:46|27938.34
19:09:47|27941.63
19:09:48|27942.77
19:09:49|27947.11
19:09:50|27948.83
19:09:51|27952.7
19:09:53|27950.
19:09:53|27952.78
19:09:54|27953.81
19:09:55|27950.08
19:09:57|27943.24
19:09:57|27944.47
19:09:59|27950.45
19:09:59|27943.96
19:10:01|27942.69
19:10:02|27941.8
19:10:03|27949.1
19:10:04|27945.4
19:10:05|27950.03
19:10:06|27939.73
19:10:07|27935.21
19:10:08|27946.63
19:10:09|27942.47
19:10:10|27941.11
19:10:10|27945.45
19:10:12|27947.05
19:10:12|27949.11
19:10:14|27951.35
19:10:15|27954.45
19:10:16|27953.44
19:10:17|27958.29
19:10:18|27951.59
19:10:18|27953.79
19:10:20|27954.53
19:10:21|27957.35
19:10:22|27955.58
19:10:23|27955.65
19:10:24|27955.65
19:10:25|27962.15
19:10:26|27959.99
19:10:27|27960.42
19:10:28|27964.68
19:10:29|27963.12
19:10:30|27961.98
19:10:31|27960.84
19:10:32|27961.71
19:10:33|27955.61
19:10:34|27959.46
19:10:35|27964.05
19:10:36|27969.82
19:10:37|27972.84
19:10:38|27976.66
19:10:40|27973.12
19:10:40|27965.62
19:10:42|27964.34
19:10:43|27962.26
19:10:44|27962.25
19:10:45|27965.55
19:10:46|27962.77
19:10:47|27962.77
19:10:48|27965.46
19:10:49|27965.46
19:10:51|27962.74
19:10:51|27960.
19:10:52|27962.02
19:10:54|27963.92
19:10:55|27963.99
19:10:55|27960.15
19:10:56|27951.26
19:10:57|27950.58
19:10:59|27956.45
19:10:59|27956.65
19:11:00|27957.14
19:11:01|27957.14
19:11:02|27959.37
19:11:03|27959.07
19:11:05|27957.34
19:11:06|27957.39
19:11:06|27956.11
19:11:08|27951.12
19:11:09|27954.01
19:11:10|27959.66
19:11:11|27959.1
19:11:12|27957.45
19:11:13|27964.21
19:11:14|27965.72
19:11:15|27963.35
19:11:16|27958.91
19:11:17|27957.33
19:11:18|27956.12
19:11:19|27956.29
19:11:20|27956.42
19:11:21|27955.7
19:11:22|27960.62
19:11:23|27959.03
19:11:24|27956.11
19:11:25|27953.3
19:11:26|27952.72
19:11:27|27954.31
19:11:28|27953.3
19:11:29|27959.89
19:11:30|27964.
19:11:31|27960.57
19:11:32|27961.8
19:11:33|27962.8
19:11:34|27961.78
19:11:35|27960.86
19:11:36|27962.18
19:11:37|27959.6
19:11:38|27958.82
19:11:39|27961.55
19:11:40|27961.55
19:11:42|27958.3
19:11:43|27957.76
19:11:44|27959.64
19:11:45|27960.
19:11:46|27963.36
19:11:47|27964.3
19:11:48|27957.98
19:11:49|27958.97
19:11:51|27961.54
19:11:52|27963.59
19:11:53|27959.75
19:11:53|27959.2
19:11:54|27959.89
19:11:56|27960.16
19:11:57|27958.21
19:11:58|27955.88
19:11:59|27950.68
19:12:00|27950.56
19:12:01|27949.98
19:12:02|27954.65
19:12:03|27954.8
19:12:04|27951.23
19:12:05|27947.29
19:12:06|27937.96
19:12:07|27935.36
19:12:08|27941.76
19:12:09|27943.08
19:12:10|27944.91
19:12:11|27944.91
19:12:12|27947.91
19:12:13|27946.33
19:12:14|27953.94
19:12:15|27947.15
19:12:16|27950.75
19:12:17|27946.33
19:12:18|27952.37
19:12:19|27953.83
19:12:20|27950.26
19:12:21|27947.49
19:12:22|27950.84
19:12:23|27950.87
19:12:24|27950.9
19:12:25|27955.86
19:12:26|27951.26
19:12:27|27957.2
19:12:28|27954.47
19:12:29|27950.34
19:12:30|27952.45
19:12:31|27951.94
19:12:32|27949.81
19:12:33|27949.81
19:12:34|27949.81
19:12:35|27948.12
19:12:36|27949.32
19:12:37|27948.18
19:12:38|27946.7
19:12:39|27944.99
19:12:41|27942.48
19:12:41|27940.35
19:12:42|27936.61
19:12:44|27933.73
19:12:45|27934.7
19:12:46|27932.66
19:12:46|27936.81
19:12:47|27935.36
19:12:49|27935.33
19:12:50|27938.49
19:12:51|27935.46
19:12:52|27933.71
19:12:53|27934.51
19:12:54|27934.52
19:12:55|27931.31
19:12:56|27933.43
19:12:57|27934.32
19:12:58|27933.32
19:12:59|27934.74
19:13:00|27934.51
19:13:01|27936.88
19:13:02|27933.92
19:13:03|27932.13
19:13:04|27927.33
19:13:05|27930.79
19:13:06|27935.53
19:13:07|27927.45
19:13:08|27928.49
19:13:09|27929.
19:13:10|27926.85
19:13:11|27925.46
19:13:12|27928.67
19:13:13|27937.92
19:13:14|27937.77
19:13:15|27939.43
19:13:16|27939.24
19:13:17|27937.82
19:13:18|27945.77
19:13:19|27945.77
19:13:20|27946.58
19:13:21|27946.25
19:13:22|27945.58
19:13:23|27944.74
19:13:24|27950.1
19:13:25|27948.09
19:13:26|27948.09
19:13:27|27954.6
19:13:28|27955.87
19:13:29|27951.72
19:13:30|27943.49
19:13:31|27943.28
19:13:32|27943.48
19:13:33|27947.82
19:13:34|27946.83
19:13:35|27946.94
19:13:36|27942.86
19:13:37|27940.97
19:13:38|27942.18
19:13:39|27940.23
19:13:40|27941.43
19:13:41|27939.86
19:13:43|27935.05
19:13:43|27940.92
19:13:45|27939.21
19:13:46|27941.95
19:13:47|27934.97
19:13:48|27934.97
19:13:49|27938.21
19:13:50|27936.53
19:13:51|27935.32
19:13:52|27935.32
19:13:53|27937.74
19:13:54|27936.26
19:13:55|27937.03
19:13:56|27935.45
19:13:57|27937.43
19:13:58|27939.58
19:14:00|27937.53
19:14:00|27935.03
19:14:02|27935.08
19:14:03|27935.49
19:14:04|27935.76
19:14:04|27936.94
19:14:06|27937.8
19:14:07|27936.78
19:14:07|27940.22
19:14:09|27940.22
19:14:09|27940.22
19:14:10|27938.85
19:14:11|27936.08
19:14:13|27941.
19:14:14|27940.47
19:14:14|27938.21
19:14:15|27937.72
19:14:16|27932.7
19:14:18|27935.69
19:14:18|27936.62
19:14:19|27938.81
19:14:20|27939.61
19:14:22|27936.95
19:14:22|27931.23
19:14:23|27927.72
19:14:24|27927.68
19:14:25|27926.81
19:14:26|27926.86
19:14:28|27929.1
19:14:29|27935.45
19:14:29|27932.8
19:14:31|27935.69
19:14:31|27938.46
19:14:32|27939.95
19:14:34|27941.72
19:14:34|27944.14
19:14:36|27945.54
19:14:37|27944.6
19:14:37|27945.67
19:14:39|27948.75
19:14:39|27947.3
19:14:40|27947.3
19:14:42|27950.16
19:14:43|27953.7
19:14:44|27952.97
19:14:45|27945.95
19:14:47|27943.88
19:14:48|27944.87
19:14:49|27944.87
19:14:50|27943.87
19:14:50|27943.42
19:14:51|27943.42
19:14:53|27941.85
19:14:53|27943.02
19:14:54|27940.73
19:14:56|27945.45
19:14:56|27946.64
19:14:58|27948.55
19:14:59|27948.55
19:15:00|27948.22
19:15:01|27945.83
19:15:02|27947.71
19:15:03|27948.35
19:15:04|27945.31
19:15:06|27941.43
19:15:06|27950.
19:15:07|27951.88
19:15:09|27949.68
19:15:10|27946.89
19:15:11|27948.94
19:15:12|27942.25
19:15:13|27942.99
19:15:13|27940.74
19:15:15|27939.59
19:15:15|27942.91
19:15:17|27944.09
19:15:17|27948.39
19:15:18|27938.96
19:15:20|27938.96
19:15:21|27941.32
19:15:21|27942.3
19:15:22|27939.02
19:15:24|27938.27
19:15:25|27932.69
19:15:26|27932.68
19:15:27|27930.58
19:15:28|27929.46
19:15:29|27922.66
19:15:30|27919.55
19:15:31|27922.02
19:15:32|27919.38
19:15:33|27928.04
19:15:34|27922.07
19:15:35|27921.75
19:15:36|27915.99
19:15:37|27911.72
19:15:38|27906.34
19:15:39|27907.29
19:15:40|27905.55
19:15:41|27906.82
19:15:42|27912.64
19:15:43|27916.77
19:15:44|27910.04
19:15:46|27902.28
19:15:47|27901.56
19:15:48|27899.99
19:15:49|27900.
19:15:50|27905.46
19:15:51|27907.62
19:15:52|27906.35
19:15:53|27902.88
19:15:54|27899.26
19:15:55|27904.61
19:15:56|27904.61
19:15:57|27905.9
19:15:58|27903.06
19:15:59|27904.61
19:16:00|27906.65
19:16:01|27903.33
19:16:02|27911.73
19:16:03|27911.54
19:16:04|27911.02
19:16:05|27908.56
19:16:06|27911.07
19:16:07|27907.71
19:16:08|27906.
19:16:09|27900.54
19:16:10|27900.78
19:16:11|27901.71
19:16:12|27899.03
19:16:13|27898.07
19:16:14|27895.7
19:16:15|27905.23
19:16:16|27906.66
19:16:17|27907.91
19:16:18|27906.1
19:16:19|27906.1
19:16:20|27908.59
19:16:21|27909.47
19:16:22|27912.34
19:16:23|27911.27
19:16:24|27911.06
19:16:25|27911.03
19:16:26|27906.8
19:16:27|27905.89
19:16:28|27899.42
19:16:29|27901.61
19:16:30|27900.05
19:16:32|27899.13
19:16:32|27902.98
19:16:33|27904.08
19:16:34|27906.1
19:16:35|27904.06
19:16:36|27908.45
19:16:38|27908.66
19:16:39|27904.82
19:16:40|27909.57
19:16:40|27899.9
19:16:41|27897.73
19:16:42|27897.73
19:16:44|27898.47
19:16:45|27898.41
19:16:46|27900.49
19:16:47|27900.49
19:16:48|27902.11
19:16:49|27900.61
19:16:50|27896.39
19:16:51|27893.72
19:16:52|27897.49
19:16:54|27900.55
19:16:54|27900.55
19:16:55|27902.08
19:16:57|27898.08
19:16:58|27901.96
19:16:59|27900.7
19:17:00|27900.88
19:17:01|27903.42
19:17:02|27907.71
19:17:03|27905.72
19:17:04|27910.71
19:17:05|27908.72
19:17:06|27922.5
19:17:07|27926.27
19:17:08|27922.62
19:17:09|27920.34
19:17:10|27913.99
19:17:11|27912.74
19:17:12|27912.74
19:17:13|27913.16
19:17:14|27913.84
19:17:15|27912.04
19:17:16|27916.53
19:17:17|27917.53
19:17:18|27910.38
19:17:19|27914.5
19:17:20|27911.33
19:17:21|27910.38
19:17:22|27911.62
19:17:23|27915.6
19:17:24|27915.1
19:17:25|27915.48
19:17:26|27913.9
19:17:27|27914.68
19:17:28|27921.34
19:17:29|27919.27
19:17:30|27920.06
19:17:31|27919.79
19:17:32|27923.19
19:17:33|27923.88
19:17:34|27917.12
19:17:35|27915.24
19:17:36|27919.47
19:17:37|27917.59
19:17:38|27908.37
19:17:39|27914.42
19:17:40|27908.35
19:17:41|27911.02
19:17:42|27905.87
19:17:43|27902.37
19:17:45|27905.1
19:17:46|27899.16
19:17:47|27902.95
19:17:48|27899.6
19:17:50|27890.48
19:17:51|27896.23
19:17:52|27895.44
19:17:53|27892.87
19:17:54|27888.82
19:17:55|27888.9
19:17:56|27887.93
19:17:57|27881.88
19:17:58|27886.67
19:17:59|27884.58
19:18:00|27884.24
19:18:01|27878.78
19:18:02|27874.12
19:18:04|27870.38
19:18:04|27869.75
19:18:05|27870.21
19:18:07|27869.
19:18:08|27872.94
19:18:09|27869.58
19:18:10|27864.83
19:18:11|27863.14
19:18:12|27855.97
19:18:13|27861.77
19:18:14|27857.73
19:18:15|27864.07
19:18:16|27856.76
19:18:17|27855.26
19:18:18|27850.64
19:18:19|27854.71
19:18:20|27849.62
19:18:21|27844.67
19:18:22|27851.66
19:18:23|27861.68
19:18:24|27860.16
19:18:25|27861.33
19:18:26|27865.81
19:18:27|27866.23
19:18:28|27861.58
19:18:29|27864.13
19:18:30|27861.55
19:18:31|27862.01
19:18:32|27864.2
19:18:33|27865.7
19:18:34|27853.26
19:18:35|27845.62
19:18:36|27847.19
19:18:37|27846.58
19:18:38|27846.75
19:18:39|27850.35
19:18:40|27842.56
19:18:41|27845.78
19:18:42|27844.33
19:18:43|27833.26
19:18:44|27838.43
19:18:46|27843.69
19:18:47|27845.18
19:18:48|27852.26
19:18:49|27853.21
19:18:50|27853.74
19:18:51|27853.62
19:18:52|27854.96
19:18:53|27854.65
19:18:55|27854.76
19:18:55|27859.02
19:18:56|27858.14
19:18:58|27858.76
19:18:59|27858.76
19:19:00|27862.21
19:19:01|27866.62
19:19:02|27864.33
19:19:03|27867.73
19:19:04|27867.69
19:19:05|27864.81
19:19:06|27852.74
19:19:07|27846.5
19:19:08|27840.01
19:19:09|27841.29
19:19:10|27847.65
19:19:11|27847.71
19:19:12|27849.19
19:19:13|27848.87
19:19:14|27845.88
19:19:15|27840.26
19:19:16|27839.16
19:19:17|27846.99
19:19:18|27830.
19:19:19|27839.59
19:19:20|27843.74
19:19:21|27844.74
19:19:22|27851.13
19:19:24|27849.49
19:19:24|27850.56
19:19:25|27847.56
19:19:26|27845.99
19:19:27|27846.61
19:19:28|27842.49
19:19:29|27845.67
19:19:30|27845.44
19:19:31|27851.69
19:19:32|27856.74
19:19:33|27857.47
19:19:34|27859.98
19:19:35|27861.97
19:19:36|27865.9
19:19:37|27864.32
19:19:38|27857.91
19:19:39|27860.71
19:19:40|27855.5
19:19:41|27861.07
19:19:42|27864.75
19:19:43|27867.46
19:19:44|27863.96
19:19:45|27867.74
19:19:46|27869.01
19:19:47|27867.45
19:19:48|27867.5
19:19:50|27867.68
19:19:51|27861.7
19:19:52|27863.57
19:19:52|27866.71
19:19:54|27868.66
19:19:55|27868.49
19:19:56|27873.
19:19:57|27867.61
19:19:58|27871.42
19:19:59|27869.24
19:20:00|27871.03
19:20:01|27874.28
19:20:02|27867.38
19:20:03|27867.68
19:20:05|27872.54
19:20:05|27873.42
19:20:06|27873.53
19:20:07|27867.09
19:20:08|27864.68
19:20:09|27861.97
19:20:10|27861.8
19:20:11|27855.
19:20:12|27854.83
19:20:13|27859.1
19:20:14|27863.8
19:20:15|27862.1
19:20:16|27867.16
19:20:17|27868.24
19:20:18|27869.46
19:20:19|27878.25
19:20:20|27878.49
19:20:22|27877.89
19:20:23|27881.99
19:20:24|27890.9
19:20:24|27888.16
19:20:26|27888.55
19:20:26|27888.6
19:20:27|27888.6
19:20:29|27894.25
19:20:30|27887.14
19:20:31|27886.55
19:20:32|27883.43
19:20:33|27892.24
19:20:34|27892.53
19:20:35|27890.52
19:20:36|27893.01
19:20:37|27897.6
19:20:38|27898.55
19:20:39|27887.96
19:20:40|27888.19
19:20:41|27889.55
19:20:42|27889.9
19:20:43|27893.07
19:20:44|27895.78
19:20:45|27893.56
19:20:47|27895.85
19:20:48|27892.48
19:20:49|27896.17
19:20:50|27892.53
19:20:51|27892.83
19:20:52|27888.22
19:20:53|27893.24
19:20:54|27887.25
19:20:55|27888.42
19:20:56|27888.14
19:20:58|27888.6
19:20:59|27893.57
19:21:00|27890.5
19:21:01|27890.8
19:21:01|27891.58
19:21:03|27879.92
19:21:04|27882.08
19:21:05|27884.9
19:21:06|27890.56
19:21:07|27894.74
19:21:08|27907.87
19:21:09|27900.26
19:21:10|27897.9
19:21:11|27898.75
19:21:12|27896.83
19:21:13|27893.95
19:21:14|27891.3
19:21:15|27890.01
19:21:16|27894.82
19:21:17|27899.72
19:21:18|27894.34
19:21:19|27890.54
19:21:20|27894.15
19:21:21|27892.89
19:21:22|27891.3
19:21:23|27887.1
19:21:24|27890.92
19:21:25|27897.37
19:21:26|27897.37
19:21:27|27897.71
19:21:28|27896.58
19:21:29|27899.22
19:21:30|27898.68
19:21:31|27901.24
19:21:32|27901.22
19:21:33|27900.89
19:21:34|27899.94
19:21:35|27896.53
19:21:36|27900.71
19:21:37|27905.58
19:21:38|27906.35
19:21:39|27896.58
19:21:40|27898.42
19:21:41|27896.81
19:21:42|27891.62
19:21:43|27886.18
19:21:44|27885.03
19:21:45|27886.21
19:21:46|27869.41
19:21:47|27864.98
19:21:49|27861.33
19:21:50|27861.63
19:21:51|27861.11
19:21:52|27858.81
19:21:53|27860.1
19:21:54|27858.04
19:21:55|27858.79
19:21:56|27860.37
19:21:57|27858.82
19:21:59|27851.77
19:21:59|27845.88
19:22:01|27848.15
19:22:02|27853.7
19:22:02|27849.58
19:22:04|27847.93
19:22:04|27853.05
19:22:06|27853.53
19:22:07|27853.43
19:22:08|27858.31
19:22:08|27856.12
19:22:10|27845.
19:22:11|27840.34
19:22:12|27835.31
19:22:13|27833.89
19:22:14|27837.04
19:22:15|27839.53
19:22:16|27838.84
19:22:17|27847.91
19:22:18|27845.79
19:22:19|27848.09
19:22:20|27850.32
19:22:21|27849.11
19:22:21|27854.72
19:22:23|27852.02
19:22:23|27847.02
19:22:24|27849.58
19:22:25|27842.24
19:22:27|27836.26
19:22:28|27836.47
19:22:29|27833.35
19:22:30|27836.5
19:22:31|27824.49
19:22:32|27823.87
19:22:33|27823.53
19:22:34|27822.21
19:22:35|27818.
19:22:36|27818.18
19:22:37|27827.2
19:22:38|27821.16
19:22:39|27813.68
19:22:40|27817.95
19:22:41|27815.09
19:22:42|27820.65
19:22:43|27815.97
19:22:44|27814.05
19:22:45|27810.02
19:22:46|27813.66
19:22:47|27809.69
19:22:48|27813.9
19:22:49|27810.49
19:22:51|27810.71
19:22:51|27798.7
19:22:53|27804.24
19:22:54|27800.98
19:22:55|27798.02
19:22:56|27795.39
19:22:57|27791.31
19:22:58|27794.55
19:22:59|27787.93
19:23:00|27783.29
19:23:01|27802.23
19:23:02|27797.97
19:23:03|27795.54
19:23:04|27796.1
19:23:05|27789.87
19:23:06|27785.05
19:23:07|27785.86
19:23:08|27789.15
19:23:09|27781.8
19:23:10|27783.31
19:23:11|27776.31
19:23:12|27766.62
19:23:13|27783.8
19:23:14|27792.6
19:23:15|27793.03
19:23:16|27806.47
19:23:17|27813.53
19:23:18|27807.57
19:23:20|27797.4
19:23:20|27803.99
19:23:21|27797.11
19:23:22|27804.78
19:23:23|27804.
19:23:24|27815.66
19:23:25|27806.58
19:23:26|27798.61
19:23:27|27800.52
19:23:28|27800.44
19:23:29|27803.17
19:23:30|27803.52
19:23:31|27807.04
19:23:32|27809.04
19:23:33|27810.9
19:23:34|27812.07
19:23:35|27811.07
19:23:37|27804.86
19:23:37|27802.63
19:23:39|27800.08
19:23:40|27811.29
19:23:40|27803.69
19:23:41|27808.58
19:23:42|27804.66
19:23:43|27807.56
19:23:44|27814.2
19:23:46|27811.4
19:23:46|27806.35
19:23:48|27808.53
19:23:48|27798.16
19:23:49|27796.74
19:23:50|27785.56
19:23:52|27778.95
19:23:53|27777.19
19:23:55|27783.88
19:23:55|27775.
19:23:56|27769.07
19:23:58|27762.
19:23:58|27756.46
19:24:00|27750.23
19:24:01|27758.7
19:24:02|27756.45
19:24:03|27749.05
19:24:04|27753.73
19:24:05|27759.06
19:24:06|27752.86
19:24:07|27759.39
19:24:08|27748.08
19:24:09|27743.77
19:24:10|27735.83
19:24:11|27729.88
19:24:12|27720.3
19:24:13|27730.33
19:24:14|27730.34
19:24:15|27735.55
19:24:16|27740.85
19:24:17|27742.34
19:24:18|27751.54
19:24:19|27757.38
19:24:20|27750.65
19:24:21|27750.04
19:24:22|27750.84
19:24:23|27750.91
19:24:24|27764.
19:24:25|27761.76
19:24:26|27750.
19:24:27|27748.12
19:24:28|27746.16
19:24:29|27737.16
19:24:30|27726.74
19:24:31|27721.39
19:24:32|27724.37
19:24:33|27722.59
19:24:34|27715.03
19:24:35|27713.3
19:24:36|27709.6
19:24:37|27714.77
19:24:38|27723.94
19:24:39|27728.58
19:24:40|27735.76
19:24:41|27722.26
19:24:42|27719.99
19:24:43|27727.56
19:24:44|27730.8
19:24:45|27738.3
19:24:46|27741.37
19:24:47|27754.89
19:24:48|27751.21
19:24:50|27750.12
19:24:50|27747.16
19:24:52|27751.9
19:24:53|27758.01
19:24:54|27764.66
19:24:55|27759.98
19:24:57|27760.13
19:24:58|27762.61
19:24:59|27761.91
19:25:00|27765.64
19:25:01|27762.41
19:25:02|27764.79
19:25:03|27765.67
19:25:04|27769.14
19:25:05|27771.69
19:25:06|27778.02
19:25:07|27776.74
19:25:08|27783.11
19:25:09|27774.16
19:25:10|27774.94
19:25:11|27772.89
19:25:12|27779.04
19:25:13|27784.47
19:25:14|27796.57
19:25:15|27798.37
19:25:16|27791.72
19:25:17|27788.44
19:25:18|27802.22
19:25:19|27791.91
19:25:20|27783.88
19:25:21|27781.14
19:25:22|27789.47
19:25:23|27782.8
19:25:24|27781.9
19:25:25|27770.37
19:25:26|27767.5
19:25:27|27763.54
19:25:28|27768.36
19:25:29|27768.32
19:25:30|27771.19
19:25:31|27777.77
19:25:32|27774.29
19:25:33|27773.16
19:25:34|27777.49
19:25:35|27782.77
19:25:36|27780.28
19:25:37|27785.26
19:25:38|27793.15
19:25:39|27797.79
19:25:40|27786.18
19:25:41|27785.41
19:25:42|27783.44
19:25:43|27782.95
19:25:44|27778.57
19:25:45|27780.28
19:25:46|27783.43
19:25:47|27778.79
19:25:48|27786.81
19:25:49|27784.77
19:25:50|27783.54
19:25:51|27786.33
19:25:52|27786.72
19:25:53|27774.41
19:25:54|27774.35
19:25:55|27769.3
19:25:56|27772.86
19:25:58|27769.21
19:25:59|27770.31
19:26:00|27770.21
19:26:00|27782.39
19:26:01|27779.8
19:26:03|27778.74
19:26:04|27780.73
19:26:05|27774.88
19:26:06|27767.5
19:26:07|27769.87
19:26:08|27769.07
19:26:09|27766.98
19:26:10|27770.64
19:26:11|27765.09
19:26:12|27756.23
19:26:13|27751.9
19:26:14|27754.45
19:26:15|27748.88
19:26:16|27758.46
19:26:17|27754.14
19:26:18|27761.68
19:26:19|27761.82
19:26:20|27767.69
19:26:21|27777.35
19:26:22|27782.83
19:26:23|27774.65
19:26:24|27783.62
19:26:25|27789.9
19:26:26|27789.9
19:26:27|27787.5
19:26:28|27782.64
19:26:29|27791.2
19:26:30|27787.63
19:26:31|27778.96
19:26:32|27781.3
19:26:33|27778.37
19:26:34|27782.
19:26:36|27788.32
19:26:36|27789.2
19:26:37|27790.62
19:26:38|27789.75
19:26:39|27785.03
19:26:40|27784.74
19:26:41|27786.39
19:26:42|27780.05
19:26:43|27777.39
19:26:44|27775.23
19:26:45|27784.85
19:26:46|27781.62
19:26:47|27794.86
19:26:48|27792.29
19:26:49|27791.99
19:26:50|27791.52
19:26:51|27789.6
19:26:52|27794.27
19:26:54|27800.44
19:26:55|27795.57
19:26:56|27800.51
19:26:57|27806.16
19:26:59|27805.59
19:27:00|27808.68
19:27:01|27809.76
19:27:02|27802.93
19:27:02|27801.61
19:27:04|27800.02
19:27:04|27801.35
19:27:06|27805.08
19:27:07|27804.32
19:27:08|27804.11
19:27:09|27811.06
19:27:10|27815.
19:27:11|27813.81
19:27:12|27817.32
19:27:13|27817.15
19:27:14|27813.51
19:27:15|27812.88
19:27:16|27821.15
19:27:17|27823.9
19:27:18|27823.61
19:27:19|27821.45
19:27:20|27812.49
19:27:21|27805.05
19:27:22|27813.64
19:27:23|27808.38
19:27:24|27811.12
19:27:25|27810.98
19:27:26|27812.54
19:27:28|27807.97
19:27:28|27809.01
19:27:29|27809.97
19:27:30|27810.2
19:27:31|27811.01
19:27:33|27803.4
19:27:33|27807.93
19:27:34|27806.56
19:27:36|27805.67
19:27:36|27804.37
19:27:38|27804.77
19:27:39|27811.31
19:27:40|27813.19
19:27:41|27813.52
19:27:42|27813.48
19:27:43|27813.52
19:27:44|27816.13
19:27:45|27821.9
19:27:46|27820.15
19:27:47|27820.16
19:27:48|27823.47
19:27:49|27808.65
19:27:50|27809.8
19:27:51|27812.55
19:27:52|27809.23
19:27:53|27803.75
19:27:54|27813.35
19:27:55|27819.98
19:27:56|27819.84
19:27:58|27813.52
19:27:58|27810.89
19:27:59|27812.04
19:28:01|27815.19
19:28:01|27813.91
19:28:03|27814.21
19:28:04|27823.65
19:28:05|27819.81
19:28:05|27819.65
19:28:07|27823.57
19:28:07|27817.22
19:28:09|27821.57
19:28:10|27824.36
19:28:11|27824.71
19:28:12|27823.47
19:28:13|27821.15
19:28:14|27810.75
19:28:15|27802.87
19:28:16|27800.01
19:28:16|27786.63
19:28:18|27785.04
19:28:19|27785.
19:28:20|27795.38
19:28:21|27789.45
19:28:22|27794.86
19:28:23|27796.57
19:28:24|27799.05
19:28:24|27797.61
19:28:25|27792.94
19:28:27|27795.45
19:28:28|27793.41
19:28:29|27792.65
19:28:30|27792.92
19:28:31|27792.92
19:28:32|27793.15
19:28:33|27789.23
19:28:34|27792.84
19:28:35|27787.8
19:28:36|27789.28
19:28:37|27788.97
19:28:38|27791.42
19:28:39|27793.98
19:28:40|27794.09
19:28:41|27792.07
19:28:43|27787.06
19:28:43|27787.18
19:28:44|27785.29
19:28:45|27780.45
19:28:46|27777.5
19:28:47|27784.13
19:28:48|27783.02
19:28:49|27778.72
19:28:50|27781.46
19:28:51|27779.97
19:28:52|27778.55
19:28:53|27777.38
19:28:55|27774.13
19:28:56|27772.14
19:28:57|27777.55
19:28:58|27774.71
19:28:59|27784.78
19:29:00|27780.86
19:29:01|27785.86
19:29:02|27796.79
19:29:03|27794.8
19:29:05|27786.55
19:29:05|27788.4
19:29:06|27785.86
19:29:07|27784.55
19:29:08|27789.08
19:29:09|27792.03
19:29:11|27795.96
19:29:12|27797.76
19:29:13|27795.28
19:29:14|27788.48
19:29:14|27786.17
19:29:16|27786.17
19:29:16|27780.64
19:29:17|27788.05
19:29:18|27791.48
19:29:19|27791.69
19:29:20|27800.
19:29:21|27793.41
19:29:22|27791.54
19:29:23|27798.22
19:29:24|27800.
19:29:26|27799.19
19:29:27|27793.22
19:29:28|27794.37
19:29:28|27793.25
19:29:30|27790.84
19:29:31|27789.24
19:29:32|27789.59
19:29:32|27802.14
19:29:33|27794.49
19:29:34|27797.59
19:29:36|27800.64
19:29:36|27802.18
19:29:37|27804.42
19:29:38|27801.54
19:29:39|27807.83
19:29:40|27807.84
19:29:42|27809.5
19:29:43|27821.05
19:29:44|27823.07
19:29:44|27810.
19:29:45|27815.52
19:29:46|27810.02
19:29:48|27812.68
19:29:48|27804.62
19:29:49|27809.81
19:29:50|27801.83
19:29:51|27803.97
19:29:53|27806.42
19:29:54|27803.45
19:29:54|27805.21
19:29:55|27803.34
19:29:57|27801.39
19:29:58|27804.11
19:29:59|27794.81
19:30:00|27788.
19:30:02|27794.79
19:30:03|27792.3
19:30:04|27801.31
19:30:05|27791.84
19:30:06|27792.88
19:30:07|27787.57
19:30:07|27792.51
19:30:08|27784.21
19:30:10|27784.21
19:30:10|27786.91
19:30:12|27781.65
19:30:12|27784.52
19:30:14|27780.68
19:30:15|27784.68
19:30:15|27787.52
19:30:16|27793.56
19:30:17|27794.24
19:30:19|27789.26
19:30:19|27793.35
19:30:21|27793.21
19:30:22|27795.48
19:30:22|27792.05
19:30:24|27797.68
19:30:25|27801.25
19:30:26|27805.71
19:30:27|27807.18
19:30:28|27808.44
19:30:29|27807.59
19:30:30|27807.59
19:30:31|27804.68
19:30:32|27807.06
19:30:33|27817.33
19:30:34|27818.26
19:30:35|27823.77
19:30:36|27819.03
19:30:37|27820.24
19:30:38|27829.73
19:30:39|27829.6
19:30:40|27821.39
19:30:41|27821.86
19:30:42|27832.
19:30:43|27830.65
19:30:44|27834.94
19:30:45|27837.05
19:30:46|27836.9
19:30:47|27834.18
19:30:48|27834.81
19:30:49|27827.55
19:30:50|27830.11
19:30:51|27832.27
19:30:52|27832.11
19:30:53|27832.11
19:30:54|27818.62
19:30:55|27819.86
19:30:56|27841.66
19:30:57|27834.74
19:30:59|27839.23
19:30:59|27841.31
19:31:00|27846.54
19:31:02|27856.
19:31:03|27854.66
19:31:04|27849.2
19:31:04|27842.62
19:31:06|27844.06
19:31:06|27840.15
19:31:08|27845.17
19:31:09|27840.
19:31:10|27842.75
19:31:11|27843.14
19:31:12|27845.25
19:31:13|27842.4
19:31:14|27835.01
19:31:15|27843.43
19:31:15|27841.57
19:31:16|27852.09
19:31:18|27852.75
19:31:19|27857.33
19:31:20|27856.69
19:31:21|27854.65
19:31:22|27846.46
19:31:23|27852.09
19:31:23|27853.31
19:31:25|27860.06
19:31:26|27865.18
19:31:27|27866.65
19:31:28|27867.72
19:31:29|27871.46
19:31:29|27879.12
19:31:31|27868.11
19:31:32|27870.57
19:31:32|27865.54
19:31:34|27865.64
19:31:35|27863.06
19:31:36|27868.37
19:31:37|27860.62
19:31:38|27859.24
19:31:39|27853.22
19:31:39|27852.83
19:31:41|27850.64
19:31:41|27856.09
19:31:43|27848.67
19:31:43|27847.86
19:31:45|27848.08
19:31:46|27852.6
19:31:47|27852.6
19:31:48|27846.49
19:31:49|27839.57
19:31:50|27835.25
19:31:51|27835.69
19:31:52|27828.71
19:31:53|27837.06
19:31:54|27824.64
19:31:55|27820.06
19:31:56|27829.25
19:31:57|27828.64
19:31:59|27829.53
19:32:00|27825.04
19:32:00|27822.49
19:32:02|27823.54
19:32:02|27822.85
19:32:04|27824.86
19:32:05|27820.64
19:32:06|27824.7
19:32:07|27826.51
19:32:08|27825.93
19:32:09|27828.71
19:32:10|27838.98
19:32:11|27831.19
19:32:12|27822.1
19:32:13|27818.1
19:32:14|27818.49
19:32:15|27814.55
19:32:16|27814.62
19:32:17|27814.88
19:32:18|27807.28
19:32:19|27806.92
19:32:20|27805.02
19:32:21|27804.13
19:32:22|27812.48
19:32:23|27816.62
19:32:24|27807.31
19:32:25|27812.26
19:32:26|27815.83
19:32:27|27817.35
19:32:28|27819.46
19:32:29|27824.76
19:32:30|27821.25
19:32:31|27818.03
19:32:32|27822.67
19:32:33|27818.38
19:32:34|27824.27
19:32:35|27824.27
19:32:36|27820.61
19:32:37|27822.38
19:32:38|27818.88
19:32:39|27825.51
19:32:40|27821.78
19:32:41|27827.78
19:32:42|27830.52
19:32:43|27828.05
19:32:44|27830.79
19:32:45|27827.71
19:32:46|27826.67
19:32:47|27827.03
19:32:48|27836.14
19:32:49|27839.58
19:32:50|27842.27
19:32:51|27856.64
19:32:52|27851.12
19:32:53|27847.23
19:32:54|27849.17
19:32:55|27850.29
19:32:56|27850.54
19:32:57|27853.27
19:32:58|27852.58
19:33:00|27849.5
19:33:00|27848.27
19:33:01|27844.82
19:33:02|27829.82
19:33:03|27832.46
19:33:04|27831.31
19:33:05|27829.84
19:33:07|27828.88
19:33:08|27829.86
19:33:09|27829.32
19:33:10|27827.46
19:33:11|27830.42
19:33:12|27829.98
19:33:13|27836.77
19:33:14|27840.44
19:33:15|27843.64
19:33:16|27841.85
19:33:17|27836.77
19:33:18|27838.73
19:33:19|27838.28
19:33:20|27829.02
19:33:21|27835.86
19:33:22|27835.51
19:33:23|27834.3
19:33:24|27830.39
19:33:25|27824.36
19:33:26|27834.56
19:33:27|27835.49
19:33:28|27837.43
19:33:29|27829.
19:33:30|27826.54
19:33:31|27829.03
19:33:32|27835.73
19:33:33|27831.26
19:33:34|27835.
19:33:35|27835.04
19:33:36|27823.41
19:33:37|27825.69
19:33:38|27821.01
19:33:39|27818.66
19:33:40|27824.16
19:33:41|27825.3
19:33:42|27826.09
19:33:43|27822.74
19:33:44|27822.74
19:33:45|27825.66
19:33:46|27831.21
19:33:47|27831.33
19:33:48|27828.44
19:33:49|27831.05
19:33:50|27836.02
19:33:51|27838.45
19:33:52|27827.66
19:33:53|27825.08
19:33:54|27824.76
19:33:55|27820.52
19:33:56|27815.72
19:33:57|27815.29
19:33:58|27814.67
19:33:59|27814.05
19:34:00|27814.08
19:34:02|27815.08
19:34:02|27814.69
19:34:03|27815.87
19:34:05|27792.95
19:34:05|27800.08
19:34:06|27790.5
19:34:08|27800.
19:34:09|27799.43
19:34:10|27792.34
19:34:11|27792.33
19:34:12|27795.04
19:34:13|27794.82
19:34:14|27796.86
19:34:15|27798.21
19:34:16|27799.39
19:34:17|27797.07
19:34:18|27797.1
19:34:19|27797.01
19:34:20|27796.65
19:34:21|27797.06
19:34:22|27799.78
19:34:23|27797.9
19:34:24|27801.96
19:34:25|27802.41
19:34:26|27802.15
19:34:27|27808.37
19:34:28|27804.54
19:34:29|27808.92
19:34:30|27802.23
19:34:31|27804.4
19:34:32|27798.97
19:34:33|27798.26
19:34:34|27799.51
19:34:35|27798.41
19:34:36|27800.76
19:34:37|27802.35
19:34:38|27804.08
19:34:39|27799.09
19:34:40|27802.74
19:34:41|27801.36
19:34:42|27804.45
19:34:43|27805.95
19:34:44|27811.96
19:34:45|27810.66
19:34:46|27812.4
19:34:47|27804.32
19:34:48|27800.4
19:34:49|27802.26
19:34:50|27800.12
19:34:51|27798.29
19:34:52|27801.36
19:34:53|27798.99
19:34:54|27796.78
19:34:55|27796.65
19:34:56|27792.12
19:34:57|27794.93
19:34:58|27792.88
19:35:00|27796.94
19:35:01|27798.48
19:35:02|27798.8
19:35:03|27796.41
19:35:04|27792.88
19:35:05|27794.47
19:35:06|27790.3
19:35:07|27787.5
19:35:09|27791.54
19:35:09|27790.3
19:35:10|27787.87
19:35:11|27789.57
19:35:12|27788.36
19:35:13|27789.77
19:35:14|27785.83
19:35:15|27793.75
19:35:16|27801.34
19:35:17|27808.34
19:35:18|27804.53
19:35:19|27799.39
19:35:20|27795.9
19:35:21|27795.91
19:35:22|27801.78
19:35:23|27800.99
19:35:24|27801.91
19:35:25|27802.86
19:35:26|27807.74
19:35:27|27815.86
19:35:28|27813.36
19:35:29|27816.51
19:35:30|27813.32
19:35:31|27814.36
19:35:33|27811.67
19:35:33|27813.81
19:35:34|27806.37
19:35:35|27805.89
19:35:36|27804.81
19:35:37|27804.81
19:35:38|27803.53
19:35:39|27801.37
19:35:40|27801.37
19:35:41|27802.77
19:35:42|27804.54
19:35:44|27810.94
19:35:44|27808.18
19:35:45|27812.86
19:35:46|27821.44
19:35:47|27819.74
19:35:48|27814.7
19:35:49|27811.27
19:35:50|27812.49
19:35:51|27811.21
19:35:52|27811.1
19:35:53|27811.27
19:35:55|27812.18
19:35:55|27812.29
19:35:56|27811.85
19:35:57|27811.85
19:35:59|27816.13
19:35:59|27820.08
19:36:01|27821.68
19:36:02|27824.18
19:36:04|27827.
19:36:04|27824.32
19:36:05|27828.3
19:36:06|27827.26
19:36:07|27829.21
19:36:08|27828.24
19:36:09|27822.6
19:36:10|27825.08
19:36:12|27824.31
19:36:12|27825.18
19:36:13|27825.7
19:36:15|27828.34
19:36:16|27827.05
19:36:17|27821.77
19:36:18|27823.63
19:36:19|27835.
19:36:20|27835.91
19:36:21|27841.36
19:36:22|27845.
19:36:23|27836.47
19:36:24|27837.22
19:36:25|27838.38
19:36:26|27839.57
19:36:27|27837.48
19:36:28|27844.53
19:36:29|27837.52
19:36:30|27839.13
19:36:31|27837.48
19:36:33|27833.37
19:36:33|27836.99
19:36:34|27835.72
19:36:35|27835.53
19:36:36|27838.2
19:36:37|27838.21
19:36:38|27843.16
19:36:39|27841.52
19:36:40|27839.65
19:36:42|27835.68
19:36:43|27833.58
19:36:44|27836.35
19:36:45|27839.97
19:36:45|27838.15
19:36:47|27839.53
19:36:47|27840.82
19:36:48|27840.85
19:36:49|27837.02
19:36:50|27838.65
19:36:52|27838.22
19:36:53|27834.86
19:36:54|27833.03
19:36:54|27831.7
19:36:56|27828.31
19:36:56|27839.57
19:36:58|27835.68
19:36:58|27839.52
19:37:00|27836.52
19:37:01|27836.52
19:37:02|27837.82
19:37:03|27831.9
19:37:05|27834.36
19:37:06|27830.18
19:37:07|27824.74
19:37:08|27830.29
19:37:09|27827.66
19:37:10|27831.32
19:37:11|27831.32
19:37:12|27830.57
19:37:13|27829.13
19:37:14|27832.88
19:37:15|27823.73
19:37:16|27828.64
19:37:18|27828.43
19:37:18|27824.67
19:37:20|27821.39
19:37:20|27819.96
19:37:22|27817.07
19:37:23|27817.97
19:37:23|27819.66
19:37:24|27825.61
19:37:26|27823.71
19:37:26|27829.13
19:37:27|27829.99
19:37:28|27829.91
19:37:30|27829.36
19:37:30|27833.3
19:37:31|27835.25
19:37:33|27838.96
19:37:33|27833.93
19:37:35|27839.55
19:37:35|27823.33
19:37:37|27821.53
19:37:37|27820.55
19:37:38|27821.45
19:37:39|27821.63
19:37:40|27818.56
19:37:41|27818.36
19:37:42|27816.88
19:37:44|27818.99
19:37:44|27820.87
19:37:46|27825.06
19:37:47|27824.83
19:37:48|27825.28
19:37:49|27820.05
19:37:50|27822.98
19:37:50|27820.5
19:37:51|27821.23
19:37:52|27820.37
19:37:54|27817.7
19:37:55|27823.11
19:37:55|27826.46
19:37:56|27826.47
19:37:58|27822.67
19:37:59|27828.66
19:37:59|27824.5
19:38:00|27828.67
19:38:01|27826.54
19:38:03|27824.42
19:38:04|27826.42
19:38:05|27820.09
19:38:06|27814.87
19:38:08|27807.15
19:38:09|27808.9
19:38:10|27802.58
19:38:11|27813.41
19:38:12|27817.89
19:38:13|27820.28
19:38:14|27823.86
19:38:15|27825.13
19:38:16|27822.64
19:38:17|27823.82
19:38:18|27822.43
19:38:19|27823.72
19:38:20|27822.02
19:38:21|27819.97
19:38:22|27818.31
19:38:23|27821.35
19:38:24|27823.79
19:38:25|27817.4
19:38:26|27828.39
19:38:27|27828.41
19:38:28|27827.79
19:38:29|27835.29
19:38:30|27826.35
19:38:31|27825.61
19:38:32|27825.61
19:38:33|27822.43
19:38:34|27832.26
19:38:35|27828.22
19:38:36|27831.47
19:38:37|27832.24
19:38:38|27831.45
19:38:39|27832.26
19:38:40|27835.75
19:38:41|27827.7
19:38:42|27832.59
19:38:43|27829.03
19:38:44|27828.87
19:38:45|27831.19
19:38:46|27833.76
19:38:47|27835.1
19:38:48|27838.93
19:38:49|27835.02
19:38:50|27833.02
19:38:51|27834.88
19:38:52|27835.52
19:38:53|27833.94
19:38:54|27834.74
19:38:55|27836.91
19:38:56|27839.86
19:38:57|27840.91
19:38:58|27834.7
19:38:59|27833.66
19:39:00|27837.24
19:39:01|27838.19
19:39:02|27834.48
19:39:04|27840.18
19:39:05|27840.78
19:39:06|27843.73
19:39:07|27843.44
19:39:08|27849.7
19:39:09|27844.34
19:39:10|27850.65
19:39:11|27850.65
19:39:12|27848.73
19:39:14|27846.35
19:39:14|27846.47
19:39:16|27846.78
19:39:17|27855.
19:39:18|27857.68
19:39:19|27869.99
19:39:20|27868.
19:39:21|27873.08
19:39:22|27867.42
19:39:23|27861.95
19:39:24|27861.95
19:39:25|27860.89
19:39:26|27858.74
19:39:27|27858.82
19:39:28|27856.18
19:39:29|27860.84
19:39:30|27854.22
19:39:31|27855.18
19:39:32|27857.53
19:39:33|27860.03
19:39:34|27857.31
19:39:35|27852.29
19:39:36|27852.43
19:39:37|27847.21
19:39:38|27841.52
19:39:39|27840.09
19:39:40|27840.27
19:39:41|27843.67
19:39:43|27840.34
19:39:43|27840.36
19:39:44|27842.9
19:39:45|27847.31
19:39:46|27845.08
19:39:47|27843.92
19:39:48|27843.2
19:39:49|27842.18
19:39:51|27832.2
19:39:52|27831.88
19:39:53|27831.1
19:39:54|27830.68
19:39:54|27831.5
19:39:55|27824.79
19:39:56|27824.75
19:39:58|27827.06
19:39:58|27826.55
19:39:59|27828.44
19:40:00|27828.42
19:40:01|27824.64
19:40:03|27825.35
19:40:03|27825.
19:40:05|27820.16
19:40:06|27820.31
19:40:07|27826.14
19:40:09|27816.21
19:40:09|27820.94
19:40:10|27813.52
19:40:11|27816.09
19:40:12|27813.6
19:40:13|27817.35
19:40:14|27818.6
19:40:15|27814.9
19:40:16|27812.68
19:40:17|27811.74
19:40:18|27810.
19:40:19|27807.05
19:40:20|27811.44
19:40:22|27812.45
19:40:23|27807.67
19:40:24|27808.56
19:40:24|27805.47
19:40:25|27808.
19:40:27|27817.45
19:40:28|27816.96
19:40:28|27817.35
19:40:29|27822.01
19:40:31|27828.69
19:40:31|27821.82
19:40:32|27822.71
19:40:34|27819.67
19:40:35|27819.65
19:40:36|27819.44
19:40:36|27815.75
19:40:37|27814.49
19:40:38|27811.39
19:40:39|27811.96
19:40:41|27812.07
19:40:42|27817.78
19:40:43|27823.42
19:40:43|27825.28
19:40:45|27822.61
19:40:45|27819.65
19:40:46|27827.3
19:40:48|27824.41
19:40:48|27823.05
19:40:50|27822.2
19:40:50|27821.11
19:40:52|27823.
19:40:53|27825.94
19:40:53|27826.74
19:40:54|27824.49
19:40:55|27830.42
19:40:57|27827.69
19:40:57|27829.98
19:40:58|27822.41
19:41:00|27824.23
19:41:00|27819.88
19:41:01|27818.72
19:41:02|27817.68
19:41:03|27817.33
19:41:05|27820.46
19:41:06|27824.42
19:41:07|27825.96
19:41:08|27828.05
19:41:09|27827.63
19:41:10|27827.04
19:41:11|27831.29
19:41:12|27835.18
19:41:13|27839.54
19:41:14|27841.37
19:41:15|27838.36
19:41:16|27837.37
19:41:17|27840.86
19:41:18|27834.87
19:41:19|27837.91
19:41:20|27839.06
19:41:21|27843.92
19:41:22|27843.1
19:41:23|27843.1
19:41:24|27844.9
19:41:26|27847.7
19:41:26|27842.78
19:41:27|27841.45
19:41:28|27841.07
19:41:29|27843.16
19:41:30|27845.1
19:41:32|27845.55
19:41:32|27845.55
19:41:34|27839.98
19:41:34|27839.05
19:41:35|27836.84
19:41:36|27840.7
19:41:37|27840.2
19:41:38|27844.48
19:41:39|27842.53
19:41:40|27844.27
19:41:41|27843.16
19:41:42|27838.3
19:41:43|27837.61
19:41:44|27832.79
19:41:45|27830.14
19:41:46|27832.18
19:41:47|27832.75
19:41:48|27827.64
19:41:49|27831.63
19:41:50|27829.13
19:41:51|27833.48
19:41:52|27829.6
19:41:53|27829.87
19:41:54|27828.97
19:41:56|27829.12
19:41:56|27832.18
19:41:57|27834.36
19:41:58|27827.64
19:41:59|27819.16
19:42:01|27827.4
19:42:01|27819.27
19:42:02|27818.
19:42:03|27815.02
19:42:04|27824.43
19:42:06|27823.27
19:42:07|27822.17
19:42:08|27821.15
19:42:09|27826.15
19:42:10|27828.89
19:42:11|27818.95
19:42:13|27815.58
19:42:13|27815.61
19:42:14|27810.95
19:42:15|27813.9
19:42:17|27819.15
19:42:18|27814.61
19:42:18|27816.72
19:42:20|27815.52
19:42:21|27813.95
19:42:22|27810.51
19:42:23|27818.25
19:42:24|27817.94
19:42:25|27817.94
19:42:26|27818.08
19:42:27|27819.84
19:42:28|27817.81
19:42:29|27815.36
19:42:30|27814.46
19:42:31|27819.05
19:42:32|27819.25
19:42:33|27818.03
19:42:34|27819.84
19:42:35|27817.2
19:42:36|27818.87
19:42:37|27821.69
19:42:38|27826.46
19:42:39|27822.77
19:42:40|27825.25
19:42:41|27821.48
19:42:42|27823.49
19:42:43|27824.14
19:42:44|27825.29
19:42:45|27825.01
19:42:46|27825.01
19:42:47|27826.09
19:42:48|27825.93
19:42:49|27825.95
19:42:50|27826.9
19:42:51|27824.68
19:42:52|27824.83
19:42:53|27817.44
19:42:54|27820.37
19:42:55|27818.55
19:42:56|27819.05
19:42:57|27820.71
19:42:58|27821.43
19:42:59|27819.93
19:43:00|27818.12
19:43:01|27819.12
19:43:02|27820.27
19:43:03|27817.65
19:43:04|27817.56
19:43:05|27816.14
19:43:07|27825.32
19:43:08|27826.86
19:43:09|27827.53
19:43:10|27827.45
19:43:11|27824.48
19:43:12|27821.59
19:43:13|27825.8
19:43:14|27826.9
19:43:15|27828.13
19:43:16|27833.22
19:43:17|27834.87
19:43:18|27836.45
19:43:19|27833.27
19:43:20|27831.76
19:43:21|27836.34
19:43:22|27843.24
19:43:23|27843.64
19:43:24|27840.16
19:43:25|27842.32
19:43:26|27841.51
19:43:27|27839.51
19:43:28|27842.26
19:43:29|27838.45
19:43:30|27839.98
19:43:31|27835.22
19:43:32|27832.6
19:43:33|27831.76
19:43:34|27834.43
19:43:35|27835.75
19:43:36|27840.12
19:43:37|27839.74
19:43:38|27845.
19:43:39|27846.77
19:43:40|27841.07
19:43:41|27845.93
19:43:42|27852.55
19:43:43|27850.87
19:43:44|27851.34
19:43:45|27855.44
19:43:46|27853.88
19:43:47|27854.72
19:43:48|27853.18
19:43:49|27860.
19:43:50|27862.69
19:43:51|27864.73
19:43:52|27869.15
19:43:53|27871.64
19:43:54|27873.43
19:43:55|27872.35
19:43:56|27871.01
19:43:57|27870.02
19:43:58|27869.15
19:43:59|27865.25
19:44:00|27866.34
19:44:01|27866.3
19:44:02|27866.53
19:44:03|27871.5
19:44:04|27872.09
19:44:05|27872.11
19:44:06|27869.58
19:44:07|27870.03
19:44:08|27874.55
19:44:09|27872.95
19:44:11|27875.14
19:44:12|27883.12
19:44:13|27884.85
19:44:14|27885.9
19:44:15|27884.03
19:44:16|27875.52
19:44:16|27872.55
19:44:18|27873.9
19:44:19|27875.41
19:44:19|27872.89
19:44:21|27872.87
19:44:22|27865.86
19:44:23|27872.32
19:44:24|27864.16
19:44:24|27863.16
19:44:26|27867.62
19:44:26|27870.22
19:44:28|27868.84
19:44:28|27873.26
19:44:30|27874.14
19:44:31|27874.89
19:44:32|27872.19
19:44:33|27867.85
19:44:34|27868.42
19:44:35|27866.21
19:44:36|27866.21
19:44:37|27865.27
19:44:38|27870.02
19:44:39|27868.7
19:44:40|27874.56
19:44:41|27879.86
19:44:42|27874.86
19:44:43|27874.45
19:44:44|27878.04
19:44:45|27878.2
19:44:46|27875.09
19:44:47|27876.33
19:44:48|27878.25
19:44:49|27876.55
19:44:50|27884.14
19:44:51|27884.16
19:44:52|27881.28
19:44:53|27885.91
19:44:54|27887.96
19:44:55|27884.6
19:44:55|27885.3
19:44:57|27885.61
19:44:58|27885.28
19:44:59|27877.92
19:45:00|27875.82
19:45:01|27869.2
19:45:02|27874.17
19:45:03|27875.72
19:45:04|27883.85
19:45:05|27882.16
19:45:06|27878.19
19:45:07|27877.85
19:45:09|27877.78
19:45:09|27877.67
19:45:11|27879.63
19:45:12|27881.53
19:45:13|27877.64
19:45:14|27876.31
19:45:15|27868.02
19:45:17|27873.38
19:45:17|27873.44
19:45:18|27870.
19:45:19|27869.91
19:45:20|27872.75
19:45:22|27868.
19:45:22|27870.57
19:45:24|27870.35
19:45:25|27868.32
19:45:26|27871.73
19:45:26|27877.76
19:45:28|27881.01
19:45:28|27882.12
19:45:30|27877.87
19:45:30|27870.
19:45:32|27869.54
19:45:33|27868.7
19:45:34|27868.2
19:45:35|27868.77
19:45:35|27870.64
19:45:36|27865.94
19:45:37|27862.26
19:45:38|27860.02
19:45:39|27861.35
19:45:41|27861.77
19:45:42|27861.77
19:45:43|27864.42
19:45:43|27863.35
19:45:45|27857.89
19:45:45|27863.12
19:45:47|27859.23
19:45:47|27861.02
19:45:48|27859.98
19:45:50|27857.86
19:45:51|27859.1
19:45:51|27860.19
19:45:53|27856.06
19:45:53|27856.42
19:45:54|27857.24
19:45:56|27857.21
19:45:56|27856.96
19:45:58|27866.39
19:45:59|27861.46
19:46:00|27860.
19:46:00|27865.36
19:46:01|27867.26
19:46:03|27859.73
19:46:03|27857.25
19:46:04|27855.69
19:46:05|27852.05
19:46:06|27850.74
19:46:07|27853.16
19:46:08|27854.98
19:46:10|27858.82
19:46:11|27855.1
19:46:12|27858.07
19:46:13|27855.12
19:46:14|27855.77
19:46:15|27850.
19:46:16|27850.05
19:46:17|27852.72
19:46:18|27851.81
19:46:19|27846.7
19:46:20|27850.
19:46:21|27852.36
19:46:22|27858.82
19:46:23|27862.16
19:46:24|27860.73
19:46:25|27866.43
19:46:26|27868.86
19:46:27|27877.48
19:46:28|27878.5
19:46:29|27875.46
19:46:30|27874.95
19:46:31|27875.46
19:46:32|27878.5
19:46:33|27878.26
19:46:34|27882.
19:46:35|27880.82
19:46:36|27890.52
19:46:37|27883.86
19:46:38|27880.1
19:46:39|27885.73
19:46:40|27883.5
19:46:41|27880.73
19:46:42|27886.46
19:46:43|27881.73
19:46:44|27884.38
19:46:45|27883.05
19:46:46|27883.05
19:46:47|27879.84
19:46:48|27883.1
19:46:49|27886.
19:46:50|27884.77
19:46:51|27885.73
19:46:52|27883.48
19:46:53|27883.48
19:46:54|27884.36
19:46:55|27887.34
19:46:56|27890.81
19:46:57|27893.19
19:46:58|27896.76
19:46:59|27896.06
19:47:00|27893.01
19:47:01|27895.17
19:47:02|27895.08
19:47:03|27895.05
19:47:04|27891.65
19:47:05|27891.56
19:47:06|27890.82
19:47:07|27890.48
19:47:08|27890.82
19:47:09|27892.3
19:47:11|27887.92
19:47:12|27888.53
19:47:12|27888.51
19:47:14|27881.1
19:47:15|27880.05
19:47:16|27880.38
19:47:17|27880.26
19:47:18|27878.32
19:47:19|27878.32
19:47:20|27874.5
19:47:21|27877.02
19:47:22|27874.08
19:47:23|27877.61
19:47:24|27874.76
19:47:25|27873.75
19:47:26|27868.97
19:47:27|27870.44
19:47:29|27874.25
19:47:29|27875.32
19:47:30|27876.28
19:47:31|27873.1
19:47:32|27868.4
19:47:33|27868.15
19:47:34|27870.52
19:47:35|27865.91
19:47:36|27870.32
19:47:37|27871.87
19:47:38|27871.06
19:47:39|27871.06
19:47:40|27871.06
19:47:41|27869.63
19:47:42|27866.99
19:47:43|27869.7
19:47:44|27870.09
19:47:45|27870.09
19:47:46|27869.09
19:47:47|27866.64
19:47:48|27869.63
19:47:49|27861.61
19:47:50|27861.4
19:47:51|27870.47
19:47:52|27870.47
19:47:53|27870.11
19:47:54|27880.08
19:47:55|27879.73
19:47:56|27878.72
19:47:57|27873.13
19:47:58|27876.01
19:47:59|27875.69
19:48:00|27874.7
19:48:01|27871.33
19:48:02|27869.59
19:48:04|27869.03
19:48:04|27866.67
19:48:06|27866.91
19:48:07|27865.04
19:48:07|27861.88
19:48:09|27855.
19:48:10|27855.95
19:48:11|27858.47
19:48:12|27861.54
19:48:13|27859.96
19:48:14|27859.41
19:48:15|27854.89
19:48:16|27858.39
19:48:17|27866.78
19:48:18|27865.85
19:48:19|27867.75
19:48:20|27866.24
19:48:21|27867.61
19:48:22|27867.11
19:48:23|27865.07
19:48:24|27860.46
19:48:25|27857.96
19:48:26|27859.67
19:48:27|27856.02
19:48:29|27858.5
19:48:29|27856.86
19:48:30|27859.44
19:48:31|27857.21
19:48:32|27857.1
19:48:33|27855.34
19:48:34|27861.4
19:48:35|27856.02
19:48:37|27858.48
19:48:38|27853.91
19:48:38|27854.74
19:48:40|27857.06
19:48:41|27857.06
19:48:42|27858.9
19:48:43|27863.49
19:48:44|27870.43
19:48:45|27869.13
19:48:45|27871.41
19:48:47|27872.79
19:48:48|27868.65
19:48:49|27866.1
19:48:49|27866.77
19:48:51|27873.4
19:48:52|27878.96
19:48:53|27881.68
19:48:53|27877.49
19:48:55|27880.07
19:48:56|27877.8
19:48:57|27877.74
19:48:57|27881.34
19:48:59|27876.72
19:49:00|27876.69
19:49:00|27876.01
19:49:02|27876.85
19:49:03|27875.31
19:49:04|27875.31
19:49:05|27882.02
19:49:06|27878.5
19:49:07|27873.
19:49:08|27871.57
19:49:08|27871.05
19:49:09|27871.12
19:49:11|27871.98
19:49:12|27867.89
19:49:13|27868.31
19:49:15|27867.06
19:49:15|27859.55
19:49:17|27855.95
19:49:18|27859.08
19:49:19|27859.91
19:49:20|27861.37
19:49:21|27858.97
19:49:22|27857.63
19:49:23|27856.98
19:49:24|27859.23
19:49:25|27865.28
19:49:26|27863.4
19:49:27|27864.68
19:49:28|27868.38
19:49:29|27867.5
19:49:30|27862.08
19:49:31|27862.79
19:49:32|27862.79
19:49:33|27861.07
19:49:34|27863.7
19:49:35|27861.69
19:49:35|27867.4
19:49:37|27860.58
19:49:38|27859.4
19:49:39|27858.56
19:49:40|27856.62
19:49:41|27858.56
19:49:42|27856.01
19:49:43|27858.31
19:49:44|27863.78
19:49:45|27863.46
19:49:46|27863.46
19:49:46|27854.1
19:49:48|27853.54
19:49:49|27859.8
19:49:50|27862.62
19:49:51|27862.41
19:49:52|27863.38
19:49:53|27865.1
19:49:54|27867.13
19:49:55|27870.
19:49:56|27865.
19:49:57|27865.
19:49:57|27869.72
19:49:58|27869.92
19:50:00|27868.5
19:50:01|27884.41
19:50:02|27876.4
19:50:03|27879.83
19:50:04|27874.75
19:50:05|27881.24
19:50:06|27885.33
19:50:07|27884.82
19:50:08|27878.49
19:50:09|27893.97
19:50:10|27894.54
19:50:11|27897.19
19:50:12|27899.62
19:50:14|27895.21
19:50:14|27898.08
19:50:16|27895.11
19:50:17|27892.66
19:50:17|27892.27
19:50:19|27905.71
19:50:19|27896.65
19:50:21|27891.47
19:50:22|27891.47
19:50:23|27887.57
19:50:24|27889.28
19:50:25|27887.24
19:50:26|27887.22
19:50:27|27887.07
19:50:28|27887.43
19:50:30|27889.33
19:50:30|27888.58
19:50:31|27894.6
19:50:33|27888.66
19:50:33|27885.94
19:50:35|27887.43
19:50:35|27884.15
19:50:37|27886.18
19:50:37|27886.78
19:50:38|27884.75
19:50:39|27887.49
19:50:40|27883.3
19:50:41|27888.58
19:50:43|27882.81
19:50:44|27885.42
19:50:45|27882.75
19:50:46|27882.73
19:50:47|27884.12
19:50:48|27884.12
19:50:49|27886.12
19:50:50|27888.18
19:50:51|27890.01
19:50:52|27891.03
19:50:53|27889.44
19:50:54|27891.03
19:50:55|27891.46
19:50:56|27894.02
19:50:57|27889.67
19:50:58|27894.02
19:50:59|27898.27
19:51:00|27892.69
19:51:01|27898.81
19:51:02|27897.25
19:51:03|27893.81
19:51:04|27896.32
19:51:05|27898.96
19:51:06|27898.91
19:51:07|27895.82
19:51:08|27901.12
19:51:09|27900.57
19:51:10|27905.05
19:51:11|27906.98
19:51:12|27906.15
19:51:13|27901.29
19:51:14|27900.09
19:51:16|27898.22
19:51:17|27904.86
19:51:18|27906.29
19:51:19|27906.29
19:51:20|27899.23
19:51:21|27899.01
19:51:22|27897.59
19:51:23|27891.58
19:51:24|27894.11
19:51:25|27896.74
19:51:27|27891.64
19:51:27|27893.42
19:51:28|27891.57
19:51:30|27893.61
19:51:30|27893.25
19:51:31|27888.2
19:51:33|27885.95
19:51:33|27888.19
19:51:34|27887.15
19:51:36|27892.18
19:51:36|27887.31
19:51:38|27889.63
19:51:38|27888.47
19:51:40|27884.5
19:51:40|27880.41
19:51:41|27880.71
19:51:42|27883.45
19:51:44|27884.12
19:51:45|27884.12
19:51:45|27884.25
19:51:46|27882.59
19:51:47|27875.
19:51:49|27882.95
19:51:50|27881.86
19:51:51|27886.12
19:51:51|27885.19
19:51:52|27885.19
19:51:53|27879.88
19:51:54|27881.14
19:51:55|27882.56
19:51:56|27881.34
19:51:58|27881.34
19:51:58|27880.4
19:52:00|27877.74
19:52:00|27876.75
19:52:02|27880.76
19:52:03|27882.84
19:52:04|27877.43
19:52:04|27876.11
19:52:06|27873.06
19:52:06|27871.44
19:52:07|27868.
19:52:08|27870.
19:52:09|27868.62
19:52:10|27868.66
19:52:11|27869.7
19:52:12|27871.05
19:52:13|27871.25
19:52:15|27867.12
19:52:15|27874.44
19:52:17|27870.45
19:52:18|27873.23
19:52:19|27873.27
19:52:21|27869.49
19:52:21|27868.85
19:52:23|27869.82
19:52:24|27870.57
19:52:25|27873.44
19:52:26|27873.43
19:52:27|27880.02
19:52:28|27878.47
19:52:29|27881.07
19:52:30|27881.82
19:52:31|27883.97
19:52:32|27883.16
19:52:33|27882.05
19:52:34|27886.18
19:52:35|27884.53
19:52:36|27877.49
19:52:37|27878.91
19:52:38|27877.19
19:52:39|27879.79
19:52:40|27876.56
19:52:41|27880.62
19:52:42|27880.33
19:52:43|27878.61
19:52:44|27879.46
19:52:45|27879.39
19:52:46|27880.33
19:52:47|27885.98
19:52:48|27879.08
19:52:49|27889.62
19:52:50|27886.
19:52:51|27887.52
19:52:52|27886.21
19:52:53|27884.18
19:52:54|27885.26
19:52:55|27889.07
19:52:56|27890.34
19:52:57|27887.15
19:52:58|27888.7
19:52:59|27883.36
19:53:00|27880.
19:53:01|27883.64
19:53:02|27888.13
19:53:03|27886.35
19:53:04|27883.58
19:53:05|27884.25
19:53:06|27881.24
19:53:07|27887.44
19:53:08|27888.97
19:53:09|27888.
19:53:10|27889.92
19:53:11|27885.29
19:53:12|27887.79
19:53:13|27887.83
19:53:14|27884.32
19:53:16|27883.52
19:53:17|27887.74
19:53:18|27882.86
19:53:19|27883.41
19:53:21|27886.14
19:53:22|27885.98
19:53:23|27888.19
19:53:24|27891.05
19:53:25|27888.41
19:53:26|27892.41
19:53:27|27893.71
19:53:28|27896.18
19:53:29|27896.18
19:53:30|27892.97
19:53:31|27894.83
19:53:32|27892.58
19:53:33|27891.65
19:53:34|27902.3
19:53:35|27899.52
19:53:36|27904.31
19:53:37|27901.67
19:53:38|27899.02
19:53:38|27897.46
19:53:39|27899.64
19:53:40|27904.07
19:53:42|27900.58
19:53:43|27902.36
19:53:44|27904.8
19:53:45|27902.69
19:53:46|27908.98
19:53:47|27903.84
19:53:48|27907.45
19:53:49|27909.
19:53:50|27906.97
19:53:51|27906.81
19:53:52|27904.72
19:53:53|27903.86
19:53:53|27903.59
19:53:54|27903.75
19:53:56|27907.01
19:53:57|27908.2
19:53:58|27908.24
19:53:59|27909.32
19:54:00|27907.79
19:54:01|27902.03
19:54:02|27904.3
19:54:02|27903.59
19:54:03|27904.45
19:54:05|27909.07
19:54:06|27903.92
19:54:07|27910.
19:54:07|27907.32
19:54:09|27911.68
19:54:10|27906.76
19:54:11|27901.04
19:54:12|27899.99
19:54:13|27897.29
19:54:14|27897.33
19:54:14|27893.96
19:54:16|27889.28
19:54:17|27893.5
19:54:18|27894.54
19:54:19|27897.94
19:54:20|27904.41
19:54:21|27901.67
19:54:22|27903.87
19:54:23|27901.49
19:54:25|27900.16
19:54:25|27900.41
19:54:27|27905.44
19:54:27|27904.44
19:54:29|27903.14
19:54:30|27905.62
19:54:31|27907.33
19:54:32|27902.75
19:54:33|27900.63
19:54:34|27900.76
19:54:35|27901.59
19:54:36|27898.91
19:54:37|27898.91
19:54:38|27896.2
19:54:40|27892.98
19:54:40|27893.18
19:54:41|27894.72
19:54:42|27894.72
19:54:43|27890.2
19:54:44|27886.66
19:54:45|27884.91
19:54:47|27885.5
19:54:47|27886.26
19:54:48|27884.79
19:54:50|27890.28
19:54:51|27892.
19:54:52|27889.09
19:54:53|27893.08
19:54:54|27896.23
19:54:55|27898.2
19:54:55|27896.76
19:54:56|27894.44
19:54:57|27894.57
19:54:59|27890.37
19:54:59|27893.14
19:55:00|27894.05
19:55:01|27894.62
19:55:02|27890.36
19:55:04|27886.68
19:55:04|27891.49
19:55:06|27892.14
19:55:06|27891.2
19:55:07|27892.62
19:55:08|27887.53
19:55:09|27882.19
19:55:11|27881.65
19:55:12|27879.11
19:55:12|27881.98
19:55:14|27883.13
19:55:15|27884.48
19:55:16|27883.1
19:55:17|27885.54
19:55:19|27893.77
19:55:20|27892.26
19:55:21|27891.5
19:55:22|27890.18
19:55:23|27889.44
19:55:24|27896.86
19:55:25|27894.61
19:55:26|27890.18
19:55:27|27886.98
19:55:29|27890.45
19:55:29|27884.71
19:55:31|27881.92
19:55:32|27878.23
19:55:33|27878.63
19:55:34|27881.57
19:55:35|27881.02
19:55:36|27880.
19:55:36|27888.62
19:55:38|27890.87
19:55:39|27890.8
19:55:39|27890.71
19:55:40|27890.71
19:55:42|27892.47
19:55:43|27894.39
19:55:44|27896.14
19:55:44|27893.98
19:55:46|27895.54
19:55:47|27890.53
19:55:48|27895.72
19:55:49|27895.72
19:55:50|27892.83
19:55:51|27894.52
19:55:52|27896.05
19:55:53|27899.06
19:55:54|27898.49
19:55:55|27897.68
19:55:56|27897.62
19:55:57|27897.07
19:55:57|27897.1
19:55:59|27894.45
19:56:00|27889.08
19:56:01|27886.58
19:56:02|27883.63
19:56:03|27883.63
19:56:04|27886.37
19:56:05|27878.94
19:56:06|27880.24
19:56:07|27880.41
19:56:08|27880.76
19:56:09|27878.21
19:56:10|27880.17
19:56:11|27882.55
19:56:12|27882.23
19:56:13|27882.47
19:56:14|27875.41
19:56:15|27877.24
19:56:16|27875.12
19:56:17|27876.06
19:56:18|27876.44
19:56:19|27878.92
19:56:20|27878.77
19:56:21|27880.64
19:56:22|27881.47
19:56:23|27875.43
19:56:25|27874.54
19:56:25|27874.87
19:56:26|27870.28
19:56:28|27870.
19:56:29|27866.62
19:56:29|27862.02
19:56:30|27859.08
19:56:32|27859.62
19:56:32|27863.66
19:56:33|27859.44
19:56:35|27859.48
19:56:36|27865.4
19:56:37|27861.11
19:56:38|27863.82
19:56:40|27865.1
19:56:41|27860.
19:56:42|27858.77
19:56:43|27859.7
19:56:45|27847.91
19:56:46|27853.34
19:56:47|27850.98
19:56:49|27850.74
19:56:49|27854.14
19:56:51|27853.92
19:56:53|27860.57
19:56:54|27856.61
19:56:55|27857.27
19:56:56|27861.1
19:56:57|27861.83
19:56:58|27866.
19:56:59|27862.47
19:57:00|27866.83
19:57:01|27865.24
19:57:02|27861.68
19:57:03|27860.27
19:57:04|27855.23
19:57:05|27851.9
19:57:06|27852.57
19:57:07|27859.71
19:57:09|27859.2
19:57:09|27852.72
19:57:10|27853.24
19:57:12|27861.49
19:57:12|27861.68
19:57:14|27860.91
19:57:14|27858.87
19:57:16|27858.35
19:57:17|27856.38
19:57:17|27856.38
19:57:19|27864.27
19:57:20|27861.63
19:57:22|27861.43
19:57:22|27859.94
19:57:24|27861.71
19:57:25|27860.44
19:57:25|27864.53
19:57:27|27863.07
19:57:28|27864.74
19:57:29|27864.78
19:57:29|27859.68
19:57:31|27859.16
19:57:32|27858.13
19:57:33|27855.01
19:57:34|27859.58
19:57:35|27853.06
19:57:36|27852.85
19:57:37|27854.77
19:57:38|27853.1
19:57:39|27858.26
19:57:40|27859.55
19:57:41|27862.55
19:57:42|27859.83
19:57:43|27860.81
19:57:44|27863.32
19:57:45|27860.08
19:57:46|27856.95
19:57:47|27859.41
19:57:48|27864.51
19:57:49|27866.
19:57:50|27864.67
19:57:51|27870.22
19:57:52|27870.59
19:57:53|27871.91
19:57:54|27872.05
19:57:55|27871.94
19:57:56|27867.88
19:57:58|27870.71
19:57:59|27865.71
19:57:59|27867.4
19:58:01|27865.7
19:58:01|27861.47
19:58:03|27860.11
19:58:04|27857.89
19:58:05|27857.89
19:58:06|27861.68
19:58:07|27865.47
19:58:08|27873.37
19:58:10|27874.77
19:58:11|27871.58
19:58:11|27874.55
19:58:13|27872.64
19:58:14|27868.
19:58:15|27877.48
19:58:16|27881.
19:58:17|27875.93
19:58:18|27878.39
19:58:19|27876.48
19:58:20|27878.53
19:58:21|27877.26
19:58:22|27875.82
19:58:23|27875.82
19:58:24|27875.64
19:58:24|27873.57
19:58:26|27872.84
19:58:27|27871.51
19:58:28|27869.95
19:58:29|27869.62
19:58:30|27869.79
19:58:31|27868.5
19:58:32|27864.29
19:58:33|27861.26
19:58:34|27862.14
19:58:35|27861.52
19:58:36|27861.52
19:58:37|27865.82
19:58:38|27866.04
19:58:39|27865.79
19:58:40|27867.2
19:58:41|27869.08
19:58:42|27864.42
19:58:43|27868.34
19:58:44|27867.23
19:58:45|27866.77
19:58:46|27866.01
19:58:47|27867.63
19:58:48|27874.1
19:58:49|27872.3
19:58:50|27874.13
19:58:51|27872.95
19:58:52|27868.33
19:58:53|27870.82
19:58:54|27872.41
19:58:55|27876.4
19:58:57|27877.91
19:58:58|27872.06
19:58:59|27872.07
19:59:01|27871.37
19:59:02|27862.68
19:59:03|27863.16
19:59:04|27861.38
19:59:05|27858.8
19:59:06|27868.17
19:59:07|27869.12
19:59:09|27865.38
19:59:10|27861.1
19:59:11|27858.79
19:59:12|27855.28
19:59:13|27854.95
19:59:14|27852.56
19:59:15|27846.34
19:59:16|27847.48
19:59:16|27851.76
19:59:18|27855.93
19:59:19|27856.6
19:59:20|27851.23
19:59:21|27849.08
19:59:22|27851.01
19:59:23|27852.09
19:59:24|27854.23
19:59:24|27854.59
19:59:26|27852.96
19:59:27|27851.78
19:59:28|27851.14
19:59:29|27845.87
19:59:30|27845.57
19:59:31|27844.05
19:59:32|27837.42
19:59:32|27841.7
19:59:34|27841.22
19:59:34|27840.03
19:59:35|27846.77
19:59:37|27847.24
19:59:37|27844.06
19:59:39|27842.86
19:59:40|27840.9
19:59:41|27843.17
19:59:42|27851.55
19:59:43|27850.4
19:59:44|27851.22
19:59:45|27854.
19:59:46|27845.41
19:59:47|27854.08
19:59:48|27850.52
19:59:49|27849.64
19:59:50|27844.29
19:59:51|27850.97
19:59:52|27847.85
19:59:53|27845.66
19:59:54|27845.59
19:59:55|27840.
19:59:56|27840.39
19:59:57|27839.58
19:59:59|27841.23
20:00:00|27855.06
20:00:02|27847.7
20:00:03|27844.57
20:00:04|27846.35
20:00:05|27846.66
20:00:06|27838.24
20:00:07|27835.37
20:00:08|27839.51
20:00:09|27840.74
20:00:10|27842.71
20:00:11|27844.96
20:00:12|27842.05
20:00:13|27844.49
20:00:14|27841.95
20:00:15|27852.26
20:00:16|27859.63
20:00:18|27862.3
20:00:18|27859.93
20:00:19|27862.73
20:00:21|27858.16
20:00:21|27857.12
20:00:22|27855.79
20:00:23|27860.24
20:00:24|27864.29
20:00:26|27862.76
20:00:26|27862.16
20:00:27|27863.53
20:00:28|27862.79
20:00:29|27854.12
20:00:30|27863.89
20:00:31|27860.38
20:00:32|27862.77
20:00:33|27870.
20:00:35|27863.01
20:00:36|27855.92
20:00:36|27855.94
20:00:37|27858.66
20:00:38|27864.08
20:00:39|27861.43
20:00:40|27864.86
20:00:41|27866.77
20:00:43|27867.77
20:00:43|27869.95
20:00:44|27866.35
20:00:46|27864.08
20:00:46|27864.25
20:00:47|27861.21
20:00:49|27863.66
20:00:49|27865.61
20:00:51|27865.67
20:00:52|27868.35
20:00:53|27867.74
20:00:54|27867.47
20:00:54|27868.26
20:00:56|27866.77
20:00:57|27864.62
20:00:58|27864.77
20:01:00|27866.86
20:01:01|27865.09
20:01:02|27862.96
20:01:03|27865.56
20:01:04|27863.62
20:01:06|27866.87
20:01:07|27869.77
20:01:07|27869.77
20:01:09|27867.92
20:01:10|27870.2
20:01:11|27873.9
20:01:12|27871.34
20:01:13|27867.7
20:01:14|27870.59
20:01:15|27873.95
20:01:16|27871.34
20:01:17|27873.08
20:01:18|27870.74
20:01:19|27872.98
20:01:20|27876.98
20:01:21|27876.92
20:01:22|27877.
20:01:23|27878.21
20:01:24|27878.7
20:01:25|27880.49
20:01:26|27883.47
20:01:27|27884.08
20:01:28|27885.94
20:01:29|27887.32
20:01:30|27891.23
20:01:31|27888.8
20:01:32|27882.35
20:01:33|27882.26
20:01:34|27886.46
20:01:35|27889.64
20:01:36|27890.21
20:01:37|27889.22
20:01:38|27892.67
20:01:39|27889.15
20:01:40|27887.93
20:01:41|27888.25
20:01:42|27883.74
20:01:43|27879.45
20:01:44|27879.45
20:01:45|27879.22
20:01:46|27879.37
20:01:47|27879.38
20:01:48|27883.02
20:01:49|27882.97
20:01:50|27879.42
20:01:51|27881.45
20:01:52|27882.77
20:01:53|27880.57
20:01:54|27880.82
20:01:55|27881.37
20:01:56|27875.87
20:01:57|27872.54
20:01:58|27874.09
20:02:00|27872.84
20:02:00|27872.73
20:02:02|27876.89
20:02:03|27880.66
20:02:04|27875.84
20:02:05|27882.93
20:02:07|27879.75
20:02:07|27881.03
20:02:08|27884.
20:02:09|27886.18
20:02:10|27886.08
20:02:11|27885.8
20:02:12|27885.57
20:02:13|27887.31
20:02:15|27886.41
20:02:16|27882.56
20:02:17|27880.64
20:02:18|27880.69
20:02:18|27880.72
20:02:20|27879.43
20:02:20|27879.49
20:02:22|27879.49
20:02:23|27881.12
20:02:24|27881.84
20:02:24|27875.93
20:02:26|27875.36
20:02:27|27874.04
20:02:27|27872.92
20:02:29|27871.59
20:02:29|27875.96
20:02:31|27881.06
20:02:32|27885.04
20:02:32|27886.19
20:02:33|27893.27
20:02:35|27888.93
20:02:36|27890.
20:02:36|27890.
20:02:38|27893.25
20:02:39|27893.08
20:02:39|27884.08
20:02:41|27886.78
20:02:42|27885.28
20:02:42|27883.22
20:02:44|27884.07
20:02:44|27884.2
20:02:46|27887.54
20:02:46|27884.93
20:02:47|27890.
20:02:48|27887.37
20:02:49|27887.03
20:02:50|27887.14
20:02:52|27885.13
20:02:53|27886.79
20:02:54|27885.
20:02:55|27885.16
20:02:56|27886.18
20:02:57|27887.74
20:02:59|27886.28
20:03:00|27887.18
20:03:01|27886.32
20:03:02|27887.09
20:03:03|27884.29
20:03:05|27883.53
20:03:06|27882.81
20:03:07|27883.4
20:03:08|27881.42
20:03:09|27883.93
20:03:10|27880.85
20:03:12|27878.22
20:03:12|27877.08
20:03:14|27875.97
20:03:15|27876.72
20:03:16|27877.75
20:03:17|27875.01
20:03:18|27876.99
20:03:19|27879.88
20:03:20|27877.92
20:03:21|27877.42
20:03:22|27878.08
20:03:23|27876.87
20:03:24|27879.45
20:03:25|27884.28
20:03:25|27883.51
20:03:27|27882.05
20:03:28|27883.01
20:03:29|27885.58
20:03:29|27885.9
20:03:30|27882.59
20:03:32|27882.58
20:03:33|27884.33
20:03:34|27881.74
20:03:35|27881.74
20:03:36|27882.31
20:03:37|27882.17
20:03:38|27879.11
20:03:39|27883.01
20:03:40|27884.43
20:03:41|27882.09
20:03:42|27881.34
20:03:42|27881.34
20:03:43|27881.39
20:03:45|27883.22
20:03:46|27883.64
20:03:47|27883.12
20:03:48|27885.19
20:03:49|27889.07
20:03:50|27882.88
20:03:51|27886.56
20:03:52|27882.24
20:03:53|27882.19
20:03:54|27884.13
20:03:55|27886.31
20:03:56|27887.33
20:03:57|27887.44
20:03:58|27884.79
20:04:00|27887.7
20:04:01|27885.4
20:04:02|27887.89
20:04:03|27887.09
20:04:03|27887.19
20:04:05|27887.03
20:04:06|27889.07
20:04:07|27889.66
20:04:08|27890.3
20:04:09|27892.65
20:04:10|27889.87
20:04:11|27892.79
20:04:12|27890.61
20:04:13|27889.94
20:04:14|27889.93
20:04:15|27886.2
20:04:16|27893.32
20:04:17|27888.65
20:04:18|27888.65
20:04:19|27880.58
20:04:20|27884.86
20:04:21|27880.25
20:04:22|27880.25
20:04:24|27882.95
20:04:24|27884.5
20:04:25|27882.16
20:04:27|27884.72
20:04:28|27889.06
20:04:28|27888.74
20:04:30|27888.75
20:04:31|27888.73
20:04:32|27890.78
20:04:32|27890.02
20:04:34|27891.54
20:04:35|27892.92
20:04:36|27893.51
20:04:37|27890.58
20:04:38|27892.52
20:04:39|27892.5
20:04:40|27892.5
20:04:41|27889.12
20:04:42|27888.27
20:04:43|27889.22
20:04:44|27892.59
20:04:45|27911.86
20:04:46|27915.11
20:04:47|27916.64
20:04:48|27920.82
20:04:49|27918.82
20:04:50|27917.85
20:04:52|27915.3
20:04:52|27916.88
20:04:53|27918.07
20:04:54|27914.91
20:04:55|27920.
20:04:56|27921.14
20:04:57|27925.96
20:04:58|27930.14
20:04:59|27924.66
20:05:01|27924.9
20:05:02|27929.79
20:05:03|27928.15
20:05:04|27923.51
20:05:05|27927.19
20:05:06|27923.93
20:05:07|27927.48
20:05:08|27928.16
20:05:09|27926.33
20:05:09|27926.93
20:05:11|27931.55
20:05:11|27936.4
20:05:12|27939.76
20:05:15|27951.31
20:05:15|27949.39
20:05:16|27958.32
20:05:17|27958.11
20:05:18|27956.34
20:05:19|27958.23
20:05:20|27959.37
20:05:22|27962.02
20:05:23|27973.74
20:05:24|27974.25
20:05:26|27974.46
20:05:26|27971.61
20:05:27|27978.02
20:05:28|27975.7
20:05:30|27967.74
20:05:31|27969.36
20:05:32|27968.17
20:05:33|27963.96
20:05:34|27961.25
20:05:34|27967.43
20:05:36|27959.08
20:05:37|27960.04
20:05:37|27942.17
20:05:39|27946.87
20:05:40|27937.5
20:05:41|27945.41
20:05:42|27945.4
20:05:43|27943.96
20:05:44|27945.87
20:05:45|27942.17
20:05:45|27940.24
20:05:46|27936.15
20:05:48|27937.56
20:05:49|27936.9
20:05:49|27934.79
20:05:50|27931.76
20:05:52|27931.76
20:05:53|27931.59
20:05:53|27931.62
20:05:55|27931.62
20:05:55|27923.39
20:05:56|27933.
20:05:58|27930.89
20:05:58|27928.32
20:05:59|27933.07
20:06:00|27936.38
20:06:02|27930.35
20:06:03|27929.83
20:06:04|27926.78
20:06:05|27927.14
20:06:06|27931.97
20:06:06|27930.16
20:06:08|27932.49
20:06:08|27927.71
20:06:09|27930.02
20:06:11|27926.18
20:06:12|27925.71
20:06:13|27922.99
20:06:14|27924.44
20:06:15|27921.86
20:06:16|27916.43
20:06:17|27912.3
20:06:18|27910.76
20:06:19|27909.15
20:06:20|27912.1
20:06:21|27911.71
20:06:22|27911.71
20:06:23|27910.14
20:06:24|27900.99
20:06:25|27900.62
20:06:26|27901.73
20:06:27|27900.92
20:06:29|27902.72
20:06:30|27905.26
20:06:31|27901.35
20:06:32|27900.27
20:06:33|27898.3
20:06:34|27897.33
20:06:35|27901.68
20:06:36|27904.06
20:06:37|27900.06
20:06:38|27899.19
20:06:39|27899.24
20:06:40|27893.36
20:06:41|27892.
20:06:42|27894.08
20:06:43|27889.95
20:06:44|27892.06
20:06:45|27891.5
20:06:46|27895.45
20:06:47|27898.63
20:06:48|27896.26
20:06:49|27900.08
20:06:50|27900.97
20:06:51|27900.42
20:06:52|27903.22
20:06:53|27895.88
20:06:54|27895.24
20:06:55|27897.44
20:06:56|27898.42
20:06:57|27898.42
20:06:58|27902.27
20:06:59|27900.9
20:07:00|27904.24
20:07:01|27907.06
20:07:02|27905.75
20:07:04|27900.25
20:07:04|27897.89
20:07:05|27903.14
20:07:06|27909.98
20:07:07|27914.61
20:07:08|27918.27
20:07:09|27919.6
20:07:10|27917.88
20:07:11|27922.14
20:07:12|27916.34
20:07:13|27911.91
20:07:14|27916.94
20:07:16|27911.91
20:07:17|27913.98
20:07:18|27917.21
20:07:19|27914.1
20:07:19|27915.6
20:07:21|27909.83
20:07:22|27910.26
20:07:23|27910.89
20:07:24|27908.53
20:07:25|27908.83
20:07:27|27912.87
20:07:27|27918.03
20:07:29|27921.32
20:07:30|27920.
20:07:31|27914.9
20:07:32|27914.58
20:07:33|27916.56
20:07:33|27914.53
20:07:35|27914.38
20:07:36|27914.36
20:07:37|27909.68
20:07:38|27909.28
20:07:39|27909.28
20:07:40|27908.5
20:07:41|27905.7
20:07:42|27906.57
20:07:43|27906.09
20:07:44|27906.09
20:07:45|27912.32
20:07:46|27909.14
20:07:47|27914.63
20:07:49|27910.8
20:07:49|27910.8
20:07:50|27911.92
20:07:51|27914.91
20:07:52|27917.56
20:07:53|27917.05
20:07:55|27920.47
20:07:56|27920.92
20:07:57|27921.97
20:07:58|27925.52
20:07:59|27921.46
20:08:00|27922.71
20:08:00|27920.31
20:08:02|27921.68
20:08:03|27920.25
20:08:03|27919.64
20:08:04|27919.55
20:08:06|27915.79
20:08:06|27915.79
20:08:07|27915.58
20:08:08|27912.46
20:08:09|27904.61
20:08:10|27909.85
20:08:12|27907.57
20:08:12|27910.91
20:08:13|27910.59
20:08:14|27913.68
20:08:15|27914.79
20:08:17|27913.2
20:08:18|27917.38
20:08:18|27915.27
20:08:20|27915.14
20:08:21|27911.92
20:08:22|27913.17
20:08:23|27916.71
20:08:23|27921.89
20:08:25|27926.2
20:08:26|27926.95
20:08:27|27923.69
20:08:28|27923.25
20:08:29|27926.53
20:08:31|27924.72
20:08:32|27930.41
20:08:33|27929.14
20:08:33|27926.83
20:08:34|27928.16
20:08:35|27924.31
20:08:36|27924.31
20:08:38|27924.31
20:08:39|27922.3
20:08:39|27922.3
20:08:41|27922.02
20:08:42|27919.62
20:08:43|27921.16
20:08:43|27917.1
20:08:45|27914.67
20:08:46|27917.94
20:08:47|27910.65
20:08:48|27913.78
20:08:49|27915.08
20:08:50|27914.62
20:08:51|27911.05
20:08:52|27911.56
20:08:53|27913.05
20:08:54|27913.05
20:08:55|27914.13
20:08:56|27918.75
20:08:57|27918.75
20:08:58|27920.35
20:08:59|27915.44
20:09:00|27919.39
20:09:01|27915.35
20:09:02|27917.39
20:09:03|27915.78
20:09:04|27914.69
20:09:05|27915.5
20:09:06|27917.34
20:09:07|27912.64
20:09:08|27910.71
20:09:09|27910.
20:09:10|27905.5
20:09:11|27904.94
20:09:12|27907.65
20:09:13|27905.56
20:09:14|27902.47
20:09:15|27901.38
20:09:16|27901.98
20:09:17|27901.06
20:09:18|27897.98
20:09:19|27888.
20:09:20|27889.88
20:09:21|27895.88
20:09:22|27894.11
20:09:23|27894.11
20:09:24|27896.97
20:09:26|27898.5
20:09:27|27906.82
20:09:27|27905.92
20:09:29|27911.25
20:09:30|27908.92
20:09:32|27911.26
20:09:32|27915.31
20:09:33|27914.82
20:09:35|27914.82
20:09:36|27923.23
20:09:36|27920.9
20:09:38|27921.12
20:09:39|27923.64
20:09:40|27920.16
20:09:41|27917.23
20:09:42|27915.62
20:09:44|27921.68
20:09:44|27919.17
20:09:45|27918.58
20:09:46|27918.56
20:09:47|27918.43
20:09:48|27917.48
20:09:49|27913.37
20:09:50|27917.64
20:09:51|27919.28
20:09:52|27919.53
20:09:53|27919.53
20:09:54|27918.51
20:09:55|27925.42
20:09:56|27924.78
20:09:57|27925.98
20:09:58|27923.29
20:09:59|27926.09
20:10:00|27924.94
20:10:01|27924.25
20:10:02|27922.85
20:10:03|27920.66
20:10:04|27921.8
20:10:05|27923.77
20:10:06|27919.35
20:10:07|27923.57
20:10:08|27919.89
20:10:09|27918.52
20:10:10|27916.55
20:10:11|27920.47
20:10:12|27919.31
20:10:14|27913.8
20:10:15|27911.
20:10:15|27910.17
20:10:16|27910.57
20:10:17|27913.43
20:10:18|27913.35
20:10:19|27907.73
20:10:21|27906.66
20:10:21|27900.
20:10:22|27900.13
20:10:24|27901.75
20:10:24|27901.79
20:10:26|27899.18
20:10:27|27901.72
20:10:28|27898.4
20:10:29|27895.46
20:10:30|27895.46
20:10:31|27896.73
20:10:32|27898.02
20:10:33|27897.6
20:10:34|27899.08
20:10:35|27897.45
20:10:36|27895.18
20:10:37|27897.82
20:10:38|27896.93
20:10:39|27900.58
20:10:40|27896.76
20:10:41|27899.46
20:10:42|27898.14
20:10:43|27890.57
20:10:44|27893.57
20:10:45|27893.75
20:10:46|27891.42
20:10:47|27891.42
20:10:48|27889.24
20:10:49|27889.8
20:10:51|27889.81
20:10:51|27891.52
20:10:52|27889.63
20:10:54|27892.39
20:10:55|27888.48
20:10:56|27889.78
20:10:56|27888.19
20:10:58|27888.14
20:10:59|27886.71
20:11:00|27880.61
20:11:00|27879.28
20:11:02|27878.2
20:11:03|27884.51
20:11:04|27886.65
20:11:04|27889.08
20:11:06|27887.55
20:11:07|27886.75
20:11:07|27889.38
20:11:09|27886.69
20:11:10|27889.49
20:11:10|27889.49
20:11:12|27892.13
20:11:13|27894.14
20:11:13|27888.11
20:11:15|27885.37
20:11:16|27873.9
20:11:17|27865.23
20:11:18|27863.79
20:11:19|27867.06
20:11:20|27863.19
20:11:21|27861.36
20:11:22|27865.9
20:11:23|27858.07
20:11:24|27861.64
20:11:25|27859.78
20:11:26|27858.04
20:11:27|27863.76
20:11:28|27865.11
20:11:30|27862.76
20:11:30|27866.34
20:11:31|27868.16
20:11:33|27874.63
20:11:35|27873.82
20:11:35|27873.82
20:11:36|27872.67
20:11:37|27871.94
20:11:39|27869.47
20:11:40|27868.79
20:11:41|27877.48
20:11:43|27875.53
20:11:43|27877.93
20:11:44|27879.84
20:11:45|27873.77
20:11:46|27872.55
20:11:47|27874.23
20:11:48|27879.02
20:11:49|27879.61
20:11:51|27881.14
20:11:52|27878.58
20:11:53|27876.9
20:11:54|27877.09
20:11:54|27877.09
20:11:56|27875.34
20:11:57|27883.61
20:11:58|27883.61
20:11:59|27881.05
20:12:00|27881.06
20:12:01|27879.66
20:12:02|27879.64
20:12:03|27881.54
20:12:04|27877.27
20:12:05|27880.6
20:12:06|27878.97
20:12:07|27874.85
20:12:09|27871.51
20:12:09|27870.82
20:12:10|27858.83
20:12:11|27861.25
20:12:12|27861.19
20:12:13|27861.19
20:12:14|27861.19
20:12:15|27861.1
20:12:16|27862.84
20:12:18|27853.38
20:12:18|27854.39
20:12:20|27861.5
20:12:21|27852.1
20:12:21|27850.82
20:12:23|27851.31
20:12:23|27852.31
20:12:25|27852.61
20:12:26|27853.75
20:12:26|27850.95
20:12:27|27848.
20:12:28|27848.51
20:12:30|27848.66
20:12:31|27846.3
20:12:32|27846.3
20:12:33|27844.28
20:12:34|27825.49
20:12:36|27838.98
20:12:36|27834.05
20:12:37|27837.51
20:12:39|27835.95
20:12:39|27837.58
20:12:41|27835.13
20:12:41|27833.01
20:12:42|27835.69
20:12:43|27836.15
20:12:44|27844.36
20:12:45|27842.97
20:12:46|27858.56
20:12:48|27867.89
20:12:48|27858.16
20:12:50|27859.37
20:12:50|27858.04
20:12:52|27860.09
20:12:53|27860.27
20:12:54|27859.77
20:12:55|27857.32
20:12:56|27862.84
20:12:57|27859.33
20:12:58|27862.69
20:12:59|27860.27
20:13:00|27864.58
20:13:01|27861.27
20:13:02|27861.34
20:13:04|27860.76
20:13:04|27860.12
20:13:05|27860.76
20:13:06|27863.71
20:13:07|27866.54
20:13:08|27867.98
20:13:09|27868.39
20:13:10|27868.86
20:13:11|27868.94
20:13:12|27871.65
20:13:13|27865.09
20:13:14|27868.29
20:13:15|27867.34
20:13:16|27869.08
20:13:17|27868.52
20:13:18|27867.17
20:13:19|27868.41
20:13:21|27872.75
20:13:21|27873.35
20:13:22|27872.34
20:13:23|27875.88
20:13:24|27876.61
20:13:25|27877.82
20:13:26|27877.31
20:13:27|27884.48
20:13:28|27876.31
20:13:29|27876.78
20:13:30|27881.46
20:13:31|27886.18
20:13:33|27889.43
20:13:34|27884.01
20:13:35|27886.2
20:13:36|27887.66
20:13:38|27885.67
20:13:38|27883.92
20:13:39|27888.51
20:13:41|27888.33
20:13:42|27886.81
20:13:42|27889.85
20:13:43|27884.95
20:13:45|27884.04
20:13:46|27882.25
20:13:47|27877.95
20:13:47|27888.93
20:13:49|27893.08
20:13:50|27894.7
20:13:51|27890.89
20:13:51|27893.46
20:13:53|27893.48
20:13:54|27892.52
20:13:55|27889.93
20:13:56|27889.56
20:13:57|27891.75
20:13:58|27891.53
20:13:59|27887.01
20:14:00|27889.84
20:14:01|27888.92
20:14:02|27893.67
20:14:03|27892.42
20:14:04|27882.73
20:14:05|27885.93
20:14:06|27885.41
20:14:08|27882.18
20:14:08|27890.
20:14:09|27890.23
20:14:10|27895.63
20:14:11|27895.8
20:14:12|27896.37
20:14:13|27900.36
20:14:14|27900.79
20:14:15|27899.19
20:14:16|27900.64
20:14:17|27902.07
20:14:18|27900.36
20:14:19|27909.38
20:14:20|27902.83
20:14:21|27913.2
20:14:22|27914.54
20:14:23|27911.11
20:14:24|27912.2
20:14:25|27922.43
20:14:26|27922.52
20:14:27|27920.23
20:14:28|27917.19
20:14:29|27915.28
20:14:30|27922.09
20:14:31|27926.01
20:14:32|27921.15
20:14:34|27933.8
20:14:35|27925.58
20:14:36|27938.46
20:14:37|27935.12
20:14:38|27933.72
20:14:40|27939.87
20:14:40|27938.41
20:14:42|27939.43
20:14:43|27949.22
20:14:44|27944.85
20:14:45|27951.85
20:14:46|27953.71
20:14:47|27949.8
20:14:48|27954.3
20:14:49|27950.35
20:14:50|27949.81
20:14:51|27952.63
20:14:52|27952.24
20:14:53|27950.41
20:14:54|27951.78
20:14:55|27948.85
20:14:56|27958.35
20:14:57|27984.99
20:14:58|27971.17
20:14:59|27966.42
20:15:00|27960.14
20:15:01|27962.51
20:15:02|27964.83
20:15:03|27964.29
20:15:04|27959.26
20:15:05|27960.28
20:15:06|27960.14
20:15:07|27959.26
20:15:08|27967.73
20:15:09|27969.97
20:15:10|27970.89
20:15:11|27966.25
20:15:12|27969.37
20:15:13|27969.28
20:15:14|27962.71
20:15:15|27962.03
20:15:16|27958.14
20:15:17|27962.67
20:15:18|27964.64
20:15:19|27965.1
20:15:20|27971.58
20:15:21|27967.12
20:15:22|27968.18
20:15:23|27965.34
20:15:24|27964.98
20:15:25|27968.82
20:15:26|27973.27
20:15:27|27976.85
20:15:28|27985.51
20:15:29|27979.88
20:15:30|27976.61
20:15:31|27977.68
20:15:32|27975.78
20:15:33|27977.04
20:15:34|27978.55
20:15:35|27982.34
20:15:36|27977.
20:15:37|27976.57
20:15:38|27971.21
20:15:39|27970.88
20:15:40|27967.62
20:15:41|27970.22
20:15:43|27976.
20:15:44|27976.67
20:15:44|27976.57
20:15:45|27975.55
20:15:47|27970.13
20:15:47|27972.17
20:15:48|27970.04
20:15:50|27970.08
20:15:50|27968.78
20:15:51|27969.04
20:15:53|27964.53
20:15:54|27963.73
20:15:55|27960.36
20:15:55|27967.03
20:15:56|27966.15
20:15:58|27966.96
20:15:59|27975.63
20:16:00|27974.85
20:16:01|27977.21
20:16:02|27975.72
20:16:03|27969.96
20:16:04|27965.77
20:16:05|27966.36
20:16:06|27966.32
20:16:07|27962.08
20:16:08|27961.42
20:16:09|27963.45
20:16:10|27962.38
20:16:11|27962.13
20:16:12|27968.81
20:16:13|27965.58
20:16:14|27966.
20:16:15|27965.97
20:16:16|27956.04
20:16:17|27956.51
20:16:19|27969.58
20:16:19|27960.17
20:16:20|27955.13
20:16:21|27951.69
20:16:22|27957.55
20:16:23|27954.37
20:16:24|27949.47
20:16:26|27946.94
20:16:26|27947.8
20:16:27|27945.93
20:16:28|27946.39
20:16:29|27946.98
20:16:30|27946.83
20:16:32|27955.46
20:16:33|27954.37
20:16:34|27960.
20:16:34|27955.93
20:16:36|27950.99
20:16:38|27953.76
20:16:39|27948.9
20:16:39|27948.84
20:16:41|27947.56
20:16:42|27947.4
20:16:42|27943.03
20:16:44|27944.18
20:16:45|27945.7
20:16:46|27943.5
20:16:47|27941.94
20:16:48|27944.75
20:16:49|27946.26
20:16:50|27940.02
20:16:51|27945.27
20:16:52|27945.22
20:16:54|27943.09
20:16:54|27943.42
20:16:55|27943.86
20:16:56|27943.86
20:16:58|27941.
20:16:58|27944.32
20:16:59|27944.84
20:17:00|27940.45
20:17:01|27941.22
20:17:02|27946.49
20:17:03|27947.79
20:17:04|27947.95
20:17:05|27947.34
20:17:06|27947.93
20:17:07|27947.93
20:17:08|27947.93
20:17:10|27954.37
20:17:11|27952.93
20:17:12|27954.25
20:17:13|27957.99
20:17:13|27955.46
20:17:15|27958.5
20:17:16|27960.5
20:17:17|27960.17
20:17:18|27955.61
20:17:19|27949.21
20:17:20|27942.37
20:17:21|27944.43
20:17:22|27942.43
20:17:22|27946.49
20:17:23|27948.27
20:17:24|27950.7
20:17:26|27944.71
20:17:27|27941.62
20:17:28|27944.23
20:17:29|27945.7
20:17:30|27945.39
20:17:31|27939.99
20:17:32|27936.7
20:17:33|27937.81
20:17:34|27936.68
20:17:35|27940.01
20:17:37|27939.9
20:17:37|27939.85
20:17:38|27940.57
20:17:39|27936.53
20:17:40|27937.12
20:17:42|27934.97
20:17:43|27938.31
20:17:44|27934.98
20:17:44|27934.57
20:17:45|27934.42
20:17:46|27932.28
20:17:47|27936.93
20:17:48|27934.47
20:17:50|27934.79
20:17:51|27933.94
20:17:52|27929.2
20:17:53|27931.65
20:17:54|27931.55
20:17:55|27931.15
20:17:56|27931.95
20:17:58|27932.51
20:17:58|27935.26
20:17:59|27935.78
20:18:00|27938.95
20:18:01|27935.76
20:18:02|27937.28
20:18:03|27932.67
20:18:04|27935.89
20:18:06|27939.48
20:18:07|27942.83
20:18:08|27936.4
20:18:09|27936.44
20:18:10|27943.27
20:18:11|27946.01
20:18:12|27942.15
20:18:13|27942.15
20:18:14|27941.58
20:18:15|27949.56
20:18:16|27952.12
20:18:17|27950.89
20:18:18|27949.03
20:18:19|27939.49
20:18:20|27938.4
20:18:21|27936.39
20:18:22|27936.81
20:18:23|27938.81
20:18:24|27935.73
20:18:25|27931.07
20:18:26|27930.56
20:18:27|27930.37
20:18:28|27939.26
20:18:29|27935.44
20:18:30|27935.44
20:18:31|27941.34
20:18:32|27938.99
20:18:33|27936.76
20:18:34|27939.16
20:18:35|27939.63
20:18:37|27941.47
20:18:38|27941.7
20:18:38|27938.99
20:18:40|27938.99
20:18:41|27939.04
20:18:42|27941.13
20:18:43|27941.13
20:18:44|27940.22
20:18:45|27934.72
20:18:45|27931.28
20:18:47|27931.12
20:18:48|27930.
20:18:49|27929.39
20:18:50|27929.14
20:18:51|27928.85
20:18:52|27932.13
20:18:53|27929.41
20:18:54|27933.8
20:18:55|27931.66
20:18:56|27931.66
20:18:57|27930.37
20:18:58|27930.16
20:18:59|27930.16
20:19:00|27926.12
20:19:01|27930.31
20:19:02|27930.31
20:19:03|27927.86
20:19:04|27927.86
20:19:05|27930.73
20:19:06|27932.92
20:19:07|27935.24
20:19:08|27936.02
20:19:09|27936.16
20:19:10|27936.16
20:19:11|27934.26
20:19:13|27936.7
20:19:13|27935.68
20:19:14|27935.45
20:19:15|27937.27
20:19:16|27936.25
20:19:17|27936.25
20:19:19|27942.24
20:19:19|27943.75
20:19:20|27942.38
20:19:21|27944.18
20:19:22|27939.09
20:19:23|27942.84
20:19:24|27943.67
20:19:25|27943.67
20:19:26|27946.14
20:19:27|27942.11
20:19:28|27945.87
20:19:30|27945.87
20:19:30|27950.05
20:19:31|27950.05
20:19:32|27948.2
20:19:33|27955.24
20:19:34|27948.65
20:19:36|27953.46
20:19:37|27952.56
20:19:38|27950.95
20:19:39|27942.03
20:19:40|27941.08
20:19:41|27942.2
20:19:42|27942.2
20:19:43|27940.92
20:19:44|27937.22
20:19:45|27937.32
20:19:47|27937.44
20:19:48|27940.9
20:19:49|27935.91
20:19:50|27935.91
20:19:51|27936.67
20:19:51|27936.09
20:19:52|27936.09
20:19:54|27939.37
20:19:55|27939.85
20:19:56|27945.16
20:19:57|27945.73
20:19:58|27943.58
20:19:59|27943.58
20:20:00|27943.58
20:20:01|27946.37
20:20:02|27947.14
20:20:03|27945.87
20:20:04|27945.87
20:20:05|27947.97
20:20:06|27945.81
20:20:07|27945.84
20:20:08|27945.82
20:20:09|27945.82
20:20:10|27947.37
20:20:11|27955.
20:20:12|27955.
20:20:13|27955.
20:20:14|27951.17
20:20:15|27955.9
20:20:16|27952.65
20:20:17|27952.02
20:20:18|27956.14
20:20:19|27954.37
20:20:20|27952.59
20:20:21|27945.03
20:20:22|27950.97
20:20:23|27947.5
20:20:24|27948.85
20:20:25|27940.54
20:20:26|27937.77
20:20:27|27942.57
20:20:28|27940.35
20:20:29|27940.43
20:20:30|27943.6
20:20:31|27945.73
20:20:32|27944.72
20:20:33|27946.77
20:20:34|27944.17
20:20:35|27949.02
20:20:36|27944.14
20:20:38|27952.7
20:20:38|27953.89
20:20:40|27951.34
20:20:41|27951.29
20:20:42|27948.48
20:20:43|27947.57
20:20:44|27946.2
20:20:45|27952.41
20:20:46|27957.76
20:20:48|27956.97
20:20:48|27969.09
20:20:49|27965.88
20:20:50|27965.86
20:20:52|27970.54
20:20:53|27970.55
20:20:54|27967.33
20:20:55|27971.89
20:20:56|27970.55
20:20:57|27968.85
20:20:58|27968.53
20:20:59|27967.27
20:21:00|27964.38
20:21:01|27967.68
20:21:02|27966.66
20:21:03|27969.
20:21:05|27974.
20:21:05|27972.11
20:21:07|27972.08
20:21:07|27968.72
20:21:08|27967.99
20:21:09|27968.02
20:21:10|27973.79
20:21:12|27969.82
20:21:12|27977.75
20:21:13|27974.85
20:21:14|27974.33
20:21:15|27976.3
20:21:16|27980.
20:21:17|27977.55
20:21:18|27982.72
20:21:19|27979.06
20:21:20|27979.55
20:21:21|27975.66
20:21:22|27984.06
20:21:23|27986.46
20:21:24|27982.39
20:21:25|27983.13
20:21:26|27985.55
20:21:28|27989.07
20:21:28|27986.67
20:21:29|27982.3
20:21:30|27984.33
20:21:31|27982.03
20:21:32|27982.04
20:21:33|27984.47
20:21:34|27982.04
20:21:35|27985.
20:21:36|27983.76
20:21:38|27985.7
20:21:39|27987.36
20:21:40|27979.97
20:21:41|27978.23
20:21:42|27975.89
20:21:43|27976.89
20:21:44|27976.57
20:21:45|27972.14
20:21:46|27976.2
20:21:47|27977.24
20:21:49|27977.45
20:21:49|27979.44
20:21:50|27978.28
20:21:51|27975.33
20:21:52|27975.62
20:21:53|27972.8
20:21:55|27970.57
20:21:55|27970.54
20:21:56|27970.26
20:21:58|27974.27
20:21:59|27974.32
20:21:59|27975.91
20:22:01|27975.91
20:22:02|27976.25
20:22:03|27974.9
20:22:04|27976.1
20:22:05|27974.74
20:22:06|27971.65
20:22:07|27973.56
20:22:08|27980.64
20:22:09|27979.95
20:22:10|27980.
20:22:11|27986.65
20:22:12|27986.21
20:22:13|27986.13
20:22:14|27989.27
20:22:15|27990.
20:22:16|27988.4
20:22:17|27988.33
20:22:18|27990.
20:22:20|27985.29
20:22:20|27988.82
20:22:21|27987.62
20:22:22|27988.5
20:22:23|27999.28
20:22:24|27996.78
20:22:25|27997.95
20:22:26|27997.91
20:22:27|27991.46
20:22:28|27993.88
20:22:29|27991.38
20:22:30|27988.8
20:22:31|27990.26
20:22:32|27993.5
20:22:33|27993.5
20:22:34|27992.23
20:22:35|27991.61
20:22:36|27993.93
20:22:37|27994.65
20:22:39|27991.69
20:22:40|27991.9
20:22:40|27996.48
20:22:42|27994.2
20:22:43|27993.83
20:22:45|27990.85
20:22:45|27989.69
20:22:46|27989.74
20:22:47|27989.81
20:22:48|27989.77
20:22:49|27990.77
20:22:50|27992.11
20:22:51|27992.11
20:22:52|27991.63
20:22:53|27990.01
20:22:54|27990.41
20:22:55|27989.34
20:22:56|27989.34
20:22:57|27986.72
20:22:58|27983.33
20:22:59|27981.26
20:23:00|27981.02
20:23:02|27979.63
20:23:03|27979.5
20:23:04|27980.27
20:23:04|27981.04
20:23:05|27982.9
20:23:07|27984.67
20:23:08|27987.89
20:23:08|27985.59
20:23:10|27986.95
20:23:11|27988.51
20:23:12|27985.98
20:23:13|27984.81
20:23:14|27991.56
20:23:15|27986.07
20:23:16|27985.55
20:23:17|27989.4
20:23:18|27985.7
20:23:19|27985.7
20:23:21|27984.51
20:23:21|27987.72
20:23:23|27985.12
20:23:23|27985.58
20:23:24|27987.45
20:23:26|27987.96
20:23:27|27985.62
20:23:28|27986.45
20:23:28|27985.38
20:23:30|27985.1
20:23:30|27986.78
20:23:32|27987.87
20:23:33|27989.31
20:23:33|27986.59
20:23:34|27986.43
20:23:35|27989.54
20:23:37|27986.27
20:23:37|27986.6
20:23:39|27986.6
20:23:40|27981.14
20:23:41|27981.71
20:23:42|27977.77
20:23:43|27985.24
20:23:44|27982.15
20:23:45|27983.62
20:23:46|27985.71
20:23:47|27982.51
20:23:48|27982.51
20:23:49|27983.91
20:23:50|27983.93
20:23:51|27983.41
20:23:52|27982.8
20:23:53|27983.29
20:23:55|27980.79
20:23:56|27978.02
20:23:56|27976.94
20:23:57|27974.8
20:23:58|27975.91
20:23:59|27969.39
20:24:00|27969.78
20:24:02|27974.55
20:24:02|27971.2
20:24:04|27970.48
20:24:05|27969.91
20:24:06|27969.56
20:24:07|27968.35
20:24:07|27969.55
20:24:09|27967.81
20:24:10|27968.43
20:24:11|27969.59
20:24:12|27969.59
20:24:12|27970.
20:24:14|27969.59
20:24:14|27962.42
20:24:16|27960.99
20:24:17|27963.
20:24:18|27963.74
20:24:19|27958.73
20:24:20|27958.72
20:24:21|27956.25
20:24:22|27956.81
20:24:22|27961.92
20:24:24|27961.25
20:24:24|27961.2
20:24:25|27963.5
20:24:27|27969.9
20:24:28|27972.52
20:24:29|27968.31
20:24:30|27968.88
20:24:30|27970.63
20:24:31|27970.17
20:24:32|27969.6
20:24:34|27977.49
20:24:34|27976.05
20:24:36|27979.19
20:24:37|27979.22
20:24:37|27974.38
20:24:39|27977.47
20:24:40|27977.47
20:24:41|27976.4
20:24:42|27976.57
20:24:43|27976.61
20:24:44|27976.08
20:24:46|27973.62
20:24:46|27969.55
20:24:48|27975.07
20:24:48|27974.94
20:24:49|27968.87
20:24:50|27968.34
20:24:52|27968.34
20:24:53|27971.58
20:24:53|27971.65
20:24:55|27976.04
20:24:56|27977.52
20:24:57|27973.05
20:24:58|27979.18
20:24:59|27978.63
20:25:00|27979.23
20:25:01|27979.23
20:25:03|27975.64
20:25:03|27976.36
20:25:04|27978.99
20:25:05|27974.79
20:25:06|27974.23
20:25:07|27973.19
20:25:08|27970.06
20:25:09|27971.61
20:25:10|27975.15
20:25:11|27972.93
20:25:12|27971.81
20:25:13|27970.91
20:25:14|27968.27
20:25:15|27968.05
20:25:16|27971.17
20:25:17|27965.14
20:25:18|27968.18
20:25:19|27967.01
20:25:20|27968.63
20:25:21|27968.63
20:25:22|27961.06
20:25:23|27960.55
20:25:24|27959.44
20:25:25|27959.37
20:25:26|27960.01
20:25:27|27961.53
20:25:29|27961.
20:25:29|27961.
20:25:30|27966.81
20:25:32|27961.08
20:25:33|27960.06
20:25:34|27963.19
20:25:35|27964.15
20:25:36|27959.54
20:25:36|27962.96
20:25:37|27962.96
20:25:38|27963.94
20:25:39|27963.94
20:25:41|27969.34
20:25:42|27966.2
20:25:43|27966.2
20:25:45|27968.35
20:25:46|27966.76
20:25:46|27967.95
20:25:47|27969.94
20:25:49|27971.64
20:25:50|27973.77
20:25:51|27974.2
20:25:52|27975.36
20:25:53|27973.96
20:25:54|27974.07
20:25:55|27984.6
20:25:55|27980.12
20:25:57|27980.33
20:25:57|27977.69
20:25:59|27977.69
20:26:00|27979.13
20:26:01|27981.49
20:26:01|27979.19
20:26:03|27973.29
20:26:03|27974.66
20:26:04|27973.29
20:26:06|27977.89
20:26:07|27971.95
20:26:08|27974.12
20:26:08|27971.96
20:26:10|27975.49
20:26:10|27973.45
20:26:12|27973.33
20:26:13|27972.85
20:26:13|27975.59
20:26:14|27973.71
20:26:16|27974.04
20:26:17|27980.
20:26:18|27979.49
20:26:18|27983.26
20:26:19|27982.
20:26:20|27984.22
20:26:21|27984.22
20:26:22|27988.92
20:26:23|27985.78
20:26:24|27985.38
20:26:25|27981.58
20:26:26|27982.56
20:26:27|27978.59
20:26:28|27980.04
20:26:30|27982.31
20:26:31|27980.05
20:26:31|27978.54
20:26:32|27978.45
20:26:33|27981.5
20:26:35|27977.85
20:26:36|27980.19
20:26:37|27978.79
20:26:38|27980.48
20:26:38|27976.52
20:26:39|27979.5
20:26:40|27978.29
20:26:41|27978.29
20:26:43|27982.07
20:26:44|27977.73
20:26:46|27977.73
20:26:47|27979.65
20:26:48|27978.48
20:26:49|27981.56
20:26:51|27983.92
20:26:51|27984.6
20:26:52|27981.4
20:26:53|27979.68
20:26:54|27977.61
20:26:55|27978.8
20:26:56|27978.24
20:26:58|27967.5
20:26:59|27970.34
20:26:59|27971.94
20:27:01|27974.04
20:27:02|27971.79
20:27:03|27971.05
20:27:04|27974.24
20:27:05|27966.14
20:27:06|27970.38
20:27:07|27969.71
20:27:08|27970.46
20:27:08|27974.11
20:27:09|27970.61
20:27:11|27970.39
20:27:12|27972.06
20:27:13|27968.97
20:27:13|27966.9
20:27:14|27968.08
20:27:16|27968.74
20:27:17|27966.97
20:27:17|27962.89
20:27:18|27962.29
20:27:19|27961.06
20:27:20|27962.43
20:27:21|27957.76
20:27:22|27957.77
20:27:23|27940.1
20:27:24|27941.78
20:27:26|27937.46
20:27:27|27938.9
20:27:28|27939.12
20:27:28|27938.08
20:27:29|27937.89
20:27:30|27943.03
20:27:32|27942.92
20:27:32|27939.18
20:27:33|27939.52
20:27:34|27943.35
20:27:35|27940.53
20:27:36|27942.54
20:27:37|27942.24
20:27:38|27942.26
20:27:39|27948.68
20:27:40|27949.75
20:27:41|27950.58
20:27:42|27950.35
20:27:44|27954.26
20:27:45|27958.37
20:27:46|27954.11
20:27:48|27955.34
20:27:49|27957.67
20:27:50|27961.82
20:27:51|27959.99
20:27:52|27961.54
20:27:52|27963.32
20:27:54|27960.55
20:27:55|27957.67
20:27:56|27967.1
20:27:57|27968.98
20:27:58|27960.54
20:27:59|27957.51
20:28:01|27954.98
20:28:01|27956.88
20:28:03|27966.99
20:28:04|27968.61
20:28:05|27966.43
20:28:06|27966.42
20:28:07|27966.42
20:28:08|27966.42
20:28:09|27967.08
20:28:09|27966.42
20:28:11|27966.92
20:28:11|27966.43
20:28:13|27968.04
20:28:14|27970.92
20:28:15|27972.37
20:28:16|27967.74
20:28:16|27967.74
20:28:17|27975.85
20:28:19|27973.7
20:28:20|27970.16
20:28:20|27971.64
20:28:22|27971.97
20:28:23|27975.09
20:28:24|27969.69
20:28:25|27976.95
20:28:26|27975.1
20:28:27|27980.77
20:28:28|27971.65
20:28:29|27975.45
20:28:30|27971.63
20:28:31|27977.17
20:28:32|27976.92
20:28:33|27975.51
20:28:34|27970.
20:28:35|27980.78
20:28:36|27980.27
20:28:37|27982.47
20:28:38|27980.57
20:28:39|27975.05
20:28:40|27971.89
20:28:41|27974.69
20:28:42|27971.11
20:28:43|27975.64
20:28:44|27977.15
20:28:46|27977.21
20:28:47|27976.63
20:28:48|27974.58
20:28:49|27974.67
20:28:50|27973.07
20:28:52|27977.17
20:28:53|27971.1
20:28:54|27972.43
20:28:55|27972.97
20:28:56|27973.5
20:28:57|27973.33
20:28:58|27969.78
20:28:59|27971.98
20:28:59|27976.12
20:29:01|27976.42
20:29:02|27978.72
20:29:03|27971.08
20:29:03|27971.3
20:29:05|27970.44
20:29:06|27973.69
20:29:07|27974.47
20:29:08|27976.61
20:29:09|27975.77
20:29:10|27977.76
20:29:11|27977.76
20:29:12|27971.94
20:29:13|27972.59
20:29:14|27971.21
20:29:15|27972.02
20:29:16|27978.5
20:29:17|27974.25
20:29:18|27977.71
20:29:19|27979.19
20:29:20|27978.5
20:29:21|27984.37
20:29:22|27981.87
20:29:23|27979.
20:29:24|27979.76
20:29:25|27984.25
20:29:26|27984.23
20:29:27|27984.86
20:29:28|27982.11
20:29:29|27984.23
20:29:30|27984.23
20:29:31|27978.66
20:29:32|27979.56
20:29:33|27981.31
20:29:34|27980.23
20:29:35|27976.09
20:29:36|27978.63
20:29:37|27973.85
20:29:38|27972.26
20:29:39|27973.13
20:29:40|27975.24
20:29:41|27976.29
20:29:42|27978.28
20:29:43|27975.73
20:29:44|27980.1
20:29:45|27978.09
20:29:46|27977.81
20:29:47|27977.94
20:29:48|27978.16
20:29:49|27975.15
20:29:50|27974.44
20:29:52|27972.64
20:29:53|27967.35
20:29:54|27969.3
20:29:55|27968.78
20:29:56|27971.99
20:29:57|27969.76
20:29:58|27969.7
20:29:59|27970.89
20:30:00|27966.9
20:30:01|27969.57
20:30:02|27966.86
20:30:03|27967.4
20:30:04|27968.55
20:30:05|27969.25
20:30:06|27962.95
20:30:07|27962.77
20:30:08|27962.72
20:30:09|27960.5
20:30:11|27960.55
20:30:12|27961.44
20:30:13|27966.
20:30:13|27965.37
20:30:15|27967.
20:30:16|27973.07
20:30:17|27976.19
20:30:18|27973.64
20:30:19|27968.56
20:30:20|27972.23
20:30:21|27974.82
20:30:21|27973.19
20:30:22|27973.87
20:30:23|27971.9
20:30:25|27975.17
20:30:26|27978.07
20:30:27|27976.09
20:30:28|27976.19
20:30:29|27976.94
20:30:30|27980.66
20:30:31|27979.01
20:30:31|27980.78
20:30:33|27980.61
20:30:33|27981.99
20:30:35|27980.66
20:30:36|27976.18
20:30:36|27976.74
20:30:38|27973.38
20:30:39|27978.73
20:30:40|27969.37
20:30:40|27977.25
20:30:42|27977.25
20:30:42|27978.01
20:30:44|27978.01
20:30:44|27979.89
20:30:46|27979.96
20:30:47|27979.73
20:30:49|27979.73
20:30:49|27985.77
20:30:50|27981.2
20:30:52|27983.91
20:30:53|27986.6
20:30:53|27983.71
20:30:54|27982.73
20:30:55|27982.03
20:30:57|27981.95
20:30:57|27980.76
20:30:58|27978.8
20:31:00|27979.49
20:31:01|27975.69
20:31:02|27973.5
20:31:03|27977.24
20:31:04|27983.65
20:31:05|27984.48
20:31:06|27984.71
20:31:07|27987.44
20:31:07|27987.43
20:31:09|27985.61
20:31:10|27984.08
20:31:11|27988.88
20:31:12|27987.04
20:31:13|27992.89
20:31:14|27993.03
20:31:15|27994.84
20:31:16|27993.07
20:31:17|27996.71
20:31:18|27996.83
20:31:19|27993.53
20:31:20|27993.51
20:31:21|27995.3
20:31:22|27995.3
20:31:23|27996.62
20:31:24|27996.62
20:31:25|28004.99
20:31:26|28003.58
20:31:27|28001.4
20:31:28|28002.48
20:31:29|28003.07
20:31:30|28002.17
20:31:31|28002.17
20:31:32|27998.83
20:31:33|28000.51
20:31:34|28002.83
20:31:35|27995.76
20:31:36|27999.99
20:31:37|28002.3
20:31:38|28008.01
20:31:39|28007.86
20:31:40|28014.76
20:31:41|28015.73
20:31:42|28012.
20:31:43|28010.95
20:31:44|28015.63
20:31:45|28037.1
20:31:46|28030.89
20:31:47|28027.76
20:31:48|28031.07
20:31:49|28023.7
20:31:51|28026.57
20:31:52|28031.07
20:31:53|28021.47
20:31:54|28025.8
20:31:55|28028.68
20:31:56|28014.
20:31:57|28024.55
20:31:58|28023.87
20:31:59|28020.54
20:32:00|28021.82
20:32:01|28022.43
20:32:02|28011.11
20:32:03|28012.87
20:32:04|28021.58
20:32:05|28019.21
20:32:06|28011.58
20:32:07|28003.98
20:32:08|28000.
20:32:09|28001.8
20:32:10|28000.25
20:32:11|28006.86
20:32:12|28009.29
20:32:13|28010.94
20:32:14|28014.71
20:32:15|28013.76
20:32:16|28012.63
20:32:17|28006.2
20:32:18|28008.53
20:32:19|28008.54
20:32:20|28009.12
20:32:21|28007.21
20:32:22|28002.73
20:32:23|28003.86
20:32:24|28003.87
20:32:25|28008.19
20:32:26|28003.31
20:32:27|28003.31
20:32:28|28003.55
20:32:29|28007.93
20:32:30|27998.57
20:32:31|27999.74
20:32:32|27999.74
20:32:33|27995.69
20:32:34|27997.49
20:32:35|27995.65
20:32:37|28000.27
20:32:37|27997.63
20:32:38|28000.27
20:32:39|28001.47
20:32:40|27999.11
20:32:41|28003.22
20:32:42|28004.37
20:32:43|27996.09
20:32:44|27993.75
20:32:45|27996.31
20:32:46|27995.43
20:32:47|27995.43
20:32:49|27990.
20:32:50|27989.55
20:32:51|27990.74
20:32:53|27989.17
20:32:53|27985.19
20:32:54|27984.02
20:32:56|27989.94
20:32:56|27984.54
20:32:58|27990.55
20:32:59|27986.04
20:32:59|27987.6
20:33:01|27982.48
20:33:02|27985.66
20:33:03|27984.05
20:33:04|27990.43
20:33:05|27987.87
20:33:06|27987.87
20:33:08|27989.59
20:33:08|27986.73
20:33:09|27989.49
20:33:11|27989.55
20:33:12|27989.17
20:33:13|27993.07
20:33:14|27994.11
20:33:15|27992.03
20:33:16|27994.05
20:33:17|27999.84
20:33:18|27995.27
20:33:19|27991.79
20:33:19|27987.9
20:33:21|27989.99
20:33:21|27993.18
20:33:23|27989.96
20:33:24|27985.95
20:33:24|27990.09
20:33:25|27986.57
20:33:26|27977.84
20:33:27|27980.65
20:33:28|27977.87
20:33:29|27979.05
20:33:31|27984.23
20:33:31|27982.54
20:33:33|27982.68
20:33:34|27984.84
20:33:35|27988.69
20:33:36|27988.74
20:33:37|27986.57
20:33:38|27985.72
20:33:39|27988.69
20:33:39|27988.84
20:33:41|27982.88
20:33:42|27984.42
20:33:42|27985.03
20:33:44|27982.8
20:33:45|27984.46
20:33:45|27981.49
20:33:46|27983.98
20:33:48|27981.15
20:33:49|27980.
20:33:50|27977.46
20:33:51|27977.46
20:33:52|27978.09
20:33:53|27974.03
20:33:54|27976.
20:33:55|27972.
20:33:56|27973.19
20:33:57|27974.26
20:33:59|27978.66
20:33:59|27978.68
20:34:00|27985.71
20:34:01|27983.03
20:34:02|27981.58
20:34:03|27983.56
20:34:04|27983.03
20:34:05|27977.97
20:34:06|27975.5
20:34:07|27972.22
20:34:08|27976.81
20:34:09|27979.5
20:34:11|27979.5
20:34:11|27980.59
20:34:12|27981.34
20:34:13|27979.5
20:34:14|27975.67
20:34:15|27976.83
20:34:16|27971.91
20:34:17|27971.15
20:34:18|27970.7
20:34:20|27970.07
20:34:20|27970.11
20:34:21|27971.16
20:34:22|27969.1
20:34:23|27968.69
20:34:24|27974.27
20:34:26|27973.13
20:34:26|27973.96
20:34:28|27967.6
20:34:28|27969.97
20:34:29|27964.41
20:34:30|27967.65
20:34:31|27969.06
20:34:33|27969.78
20:34:33|27969.73
20:34:34|27971.12
20:34:35|27967.84
20:34:36|27967.86
20:34:37|27975.86
20:34:38|27975.1
20:34:40|27976.63
20:34:40|27977.53
20:34:41|27975.85
20:34:42|27974.2
20:34:43|27971.11
20:34:44|27975.94
20:34:45|27974.62
20:34:47|27976.45
20:34:47|27976.45
20:34:48|27980.89
20:34:49|27981.09
20:34:51|27982.58
20:34:52|27982.58
20:34:53|27980.63
20:34:54|27986.11
20:34:56|27986.07
20:34:57|27986.03
20:34:58|27986.03
20:34:59|27985.95
20:34:59|27984.96
20:35:01|27982.84
20:35:01|27978.98
20:35:03|27978.74
20:35:04|27976.09
20:35:05|27978.88
20:35:06|27980.51
20:35:07|27975.29
20:35:08|27975.29
20:35:10|27974.87
20:35:10|27974.87
20:35:12|27979.27
20:35:12|27980.51
20:35:13|27979.5
20:35:14|27983.67
20:35:16|27984.14
20:35:16|27985.44
20:35:17|27981.65
20:35:18|27984.95
20:35:19|27986.
20:35:21|27985.39
20:35:21|27987.51
20:35:22|27988.3
20:35:23|27986.82
20:35:24|27989.24
20:35:26|27986.55
20:35:27|27986.52
20:35:28|27978.43
20:35:28|27979.42
20:35:30|27975.77
20:35:30|27975.14
20:35:31|27976.16
20:35:32|27977.95
20:35:34|27977.95
20:35:35|27982.86
20:35:35|27979.35
20:35:36|27979.35
20:35:37|27974.82
20:35:39|27967.45
20:35:40|27968.37
20:35:40|27969.99
20:35:41|27972.16
20:35:43|27973.85
20:35:43|27974.35
20:35:44|27971.47
20:35:46|27971.82
20:35:46|27972.13
20:35:47|27968.28
20:35:49|27970.27
20:35:49|27967.45
20:35:50|27967.4
20:35:52|27970.31
20:35:52|27968.06
20:35:54|27967.6
20:35:54|27966.05
20:35:56|27964.54
20:35:57|27964.12
20:35:58|27964.54
20:35:59|27960.59
20:36:00|27965.23
20:36:01|27966.86
20:36:02|27969.66
20:36:02|27971.12
20:36:04|27966.19
20:36:05|27966.18
20:36:06|27961.07
20:36:07|27961.07
20:36:08|27959.97
20:36:09|27961.43
20:36:10|27958.56
20:36:12|27965.19
20:36:12|27964.6
20:36:13|27961.34
20:36:14|27965.73
20:36:15|27965.73
20:36:16|27970.76
20:36:17|27968.49
20:36:18|27961.44
20:36:19|27963.42
20:36:20|27965.92
20:36:21|27967.52
20:36:22|27967.56
20:36:23|27963.08
20:36:24|27966.04
20:36:25|27970.86
20:36:26|27970.21
20:36:27|27978.12
20:36:28|27976.6
20:36:29|27976.31
20:36:30|27980.86
20:36:31|27977.23
20:36:32|27978.45
20:36:33|27978.45
20:36:34|27981.1
20:36:35|27983.15
20:36:36|27983.28
20:36:38|27985.68
20:36:39|27979.92
20:36:40|27981.38
20:36:41|27982.11
20:36:42|27981.38
20:36:43|27980.67
20:36:44|27980.71
20:36:45|27979.34
20:36:46|27979.25
20:36:47|27979.55
20:36:48|27977.73
20:36:49|27980.19
20:36:49|27980.91
20:36:51|27980.91
20:36:52|27979.36
20:36:53|27978.82
20:36:54|27978.73
20:36:55|27981.11
20:36:57|27983.06
20:36:58|27984.
20:36:58|27984.
20:37:00|27986.33
20:37:01|27985.27
20:37:02|27985.21
20:37:03|27984.4
20:37:03|27978.37
20:37:05|27978.81
20:37:06|27979.5
20:37:07|27977.1
20:37:08|27975.93
20:37:09|27977.32
20:37:10|27981.12
20:37:11|27981.12
20:37:12|27980.51
20:37:13|27979.67
20:37:14|27977.74
20:37:15|27979.68
20:37:16|27984.53
20:37:17|27987.15
20:37:18|27984.72
20:37:19|27983.17
20:37:20|27982.43
20:37:21|27984.49
20:37:22|27981.81
20:37:23|27972.21
20:37:24|27973.38
20:37:25|27975.65
20:37:26|27973.19
20:37:27|27974.63
20:37:28|27977.9
20:37:29|27974.28
20:37:30|27977.55
20:37:31|27978.16
20:37:32|27978.38
20:37:33|27976.5
20:37:34|27977.71
20:37:35|27977.34
20:37:36|27975.75
20:37:37|27972.74
20:37:38|27970.51
20:37:39|27970.51
20:37:40|27970.05
20:37:41|27969.25
20:37:42|27970.
20:37:43|27968.46
20:37:44|27968.46
20:37:45|27969.03
20:37:46|27972.67
20:37:47|27966.9
20:37:48|27968.46
20:37:49|27970.81
20:37:50|27972.72
20:37:51|27971.39
20:37:52|27968.8
20:37:54|27971.93
20:37:55|27972.95
20:37:56|27974.07
20:37:57|27971.58
20:37:58|27969.85
20:37:59|27975.44
20:38:00|27960.08
20:38:01|27962.2
20:38:02|27961.44
20:38:03|27959.73
20:38:05|27960.82
20:38:05|27957.9
20:38:07|27957.87
20:38:07|27955.38
20:38:09|27959.06
20:38:10|27957.58
20:38:11|27957.74
20:38:12|27961.45
20:38:13|27958.92
20:38:14|27959.9
20:38:15|27964.26
20:38:16|27961.84
20:38:17|27964.72
20:38:18|27963.42
20:38:19|27964.13
20:38:20|27965.73
20:38:21|27961.67
20:38:22|27961.67
20:38:23|27964.1
20:38:24|27968.26
20:38:25|27966.27
20:38:26|27966.27
20:38:27|27966.27
20:38:28|27966.27
20:38:29|27969.47
20:38:30|27968.33
20:38:31|27963.7
20:38:32|27960.23
20:38:34|27961.4
20:38:34|27963.37
20:38:35|27960.16
20:38:36|27960.16
20:38:37|27960.16
20:38:38|27960.16
20:38:39|27960.16
20:38:40|27962.12
20:38:41|27962.09
20:38:42|27967.12
20:38:43|27967.12
20:38:44|27969.23
20:38:45|27969.23
20:38:46|27966.54
20:38:47|27955.32
20:38:48|27962.82
20:38:49|27962.82
20:38:50|27962.82
20:38:51|27958.33
20:38:52|27959.94
20:38:54|27959.94
20:38:55|27957.03
20:38:56|27960.02
20:38:58|27961.21
20:38:58|27961.21
20:38:59|27961.7
20:39:00|27960.2
20:39:01|27956.99
20:39:03|27958.16
20:39:04|27956.33
20:39:05|27957.04
20:39:06|27954.6
20:39:07|27954.29
20:39:08|27957.57
20:39:09|27955.18
20:39:10|27957.32
20:39:11|27957.32
20:39:12|27955.6
20:39:13|27952.61
20:39:14|27953.93
20:39:15|27952.63
20:39:16|27950.
20:39:17|27950.
20:39:18|27949.9
20:39:19|27950.
20:39:20|27949.28
20:39:21|27949.11
20:39:22|27947.79
20:39:23|27949.94
20:39:24|27949.61
20:39:25|27949.44
20:39:26|27950.32
20:39:27|27946.53
20:39:28|27947.89
20:39:29|27942.85
20:39:30|27944.62
20:39:31|27942.94
20:39:32|27947.78
20:39:33|27942.01
20:39:34|27945.83
20:39:35|27945.32
20:39:36|27942.64
20:39:37|27942.52
20:39:38|27941.64
20:39:39|27938.34
20:39:40|27936.62
20:39:41|27937.22
20:39:43|27937.26
20:39:43|27934.64
20:39:44|27937.22
20:39:46|27931.57
20:39:46|27925.07
20:39:47|27929.67
20:39:49|27928.36
20:39:49|27925.34
20:39:50|27923.14
20:39:51|27921.82
20:39:52|27923.25
20:39:53|27923.22
20:39:54|27925.47
20:39:55|27931.14
20:39:57|27920.91
20:39:58|27924.75
20:39:59|27924.17
20:40:00|27925.85
20:40:01|27920.9
20:40:02|27927.44
20:40:03|27927.54
20:40:04|27927.54
20:40:05|27926.02
20:40:06|27927.54
20:40:07|27931.1
20:40:08|27924.78
20:40:09|27922.02
20:40:10|27922.4
20:40:11|27920.05
20:40:12|27906.4
20:40:14|27911.12
20:40:14|27906.51
20:40:15|27913.76
20:40:16|27911.64
20:40:17|27911.78
20:40:18|27910.84
20:40:20|27911.88
20:40:20|27920.4
20:40:21|27919.99
20:40:22|27923.
20:40:23|27922.04
20:40:24|27927.23
20:40:25|27927.47
20:40:27|27926.81
20:40:27|27929.36
20:40:28|27931.46
20:40:30|27932.62
20:40:31|27936.64
20:40:31|27935.78
20:40:33|27935.84
20:40:34|27938.82
20:40:35|27941.4
20:40:36|27939.88
20:40:37|27944.03
20:40:38|27946.47
20:40:39|27947.24
20:40:40|27950.13
20:40:41|27948.47
20:40:42|27943.77
20:40:43|27942.18
20:40:44|27940.08
20:40:45|27943.05
20:40:46|27944.48
20:40:47|27946.92
20:40:48|27954.98
20:40:49|27947.87
20:40:50|27945.19
20:40:51|27946.52
20:40:52|27948.14
20:40:53|27952.52
20:40:54|27952.7
20:40:55|27955.49
20:40:56|27952.22
20:40:57|27952.59
20:40:58|27955.47
20:41:00|27954.41
20:41:01|27956.17
20:41:02|27956.4
20:41:02|27958.77
20:41:04|27957.84
20:41:05|27951.78
20:41:06|27951.31
20:41:07|27948.53
20:41:08|27947.29
20:41:09|27949.23
20:41:11|27949.59
20:41:11|27947.38
20:41:12|27947.34
20:41:13|27946.48
20:41:14|27942.64
20:41:15|27947.67
20:41:16|27948.5
20:41:17|27951.82
20:41:19|27951.37
20:41:20|27948.47
20:41:20|27947.12
20:41:21|27947.19
20:41:23|27949.69
20:41:24|27948.76
20:41:25|27951.42
20:41:26|27948.74
20:41:27|27948.88
20:41:28|27950.99
20:41:28|27948.51
20:41:30|27949.78
20:41:31|27946.96
20:41:31|27943.46
20:41:33|27945.12
20:41:34|27941.77
20:41:35|27942.89
20:41:35|27938.67
20:41:37|27935.76
20:41:38|27935.75
20:41:39|27937.61
20:41:40|27937.2
20:41:41|27938.61
20:41:42|27938.9
20:41:43|27940.59
20:41:45|27942.6
20:41:45|27941.05
20:41:46|27935.81
20:41:47|27937.26
20:41:48|27929.28
20:41:49|27932.2
20:41:50|27932.24
20:41:51|27930.46
20:41:52|27930.5
20:41:53|27930.05
20:41:54|27928.23
20:41:55|27930.64
20:41:56|27930.64
20:41:57|27935.2
20:41:59|27936.02
20:42:00|27932.76
20:42:01|27934.86
20:42:02|27929.68
20:42:03|27928.47
20:42:04|27928.85
20:42:05|27929.91
20:42:06|27931.72
20:42:07|27931.09
20:42:08|27931.22
20:42:09|27930.75
20:42:10|27932.49
20:42:11|27936.32
20:42:12|27933.04
20:42:14|27932.5
20:42:14|27935.59
20:42:15|27926.7
20:42:16|27926.67
20:42:17|27926.76
20:42:18|27926.76
20:42:19|27924.67
20:42:20|27924.58
20:42:21|27927.71
20:42:22|27927.56
20:42:23|27922.96
20:42:24|27924.6
20:42:25|27929.74
20:42:26|27927.54
20:42:27|27929.59
20:42:28|27929.2
20:42:29|27927.81
20:42:30|27934.39
20:42:31|27932.38
20:42:32|27932.36
20:42:33|27931.03
20:42:34|27932.3
20:42:35|27932.25
20:42:36|27932.29
20:42:37|27932.26
20:42:38|27924.17
20:42:39|27925.37
20:42:40|27924.78
20:42:41|27927.57
20:42:43|27929.91
20:42:44|27932.02
20:42:44|27931.85
20:42:45|27931.98
20:42:47|27930.27
20:42:47|27929.7
20:42:49|27933.13
20:42:49|27930.19
20:42:50|27929.42
20:42:51|27932.25
20:42:52|27935.19
20:42:54|27936.33
20:42:55|27938.57
20:42:55|27944.03
20:42:57|27939.66
20:42:58|27939.12
20:42:59|27937.83
20:43:00|27935.34
20:43:01|27935.33
20:43:02|27938.89
20:43:04|27939.
20:43:04|27936.12
20:43:05|27936.17
20:43:07|27942.93
20:43:08|27941.33
20:43:09|27946.84
20:43:10|27949.26
20:43:11|27946.32
20:43:12|27949.31
20:43:12|27946.33
20:43:14|27946.33
20:43:15|27950.4
20:43:16|27952.55
20:43:17|27950.21
20:43:18|27943.41
20:43:19|27941.71
20:43:20|27941.38
20:43:21|27942.41
20:43:22|27940.86
20:43:23|27940.95
20:43:24|27944.02
20:43:25|27947.97
20:43:26|27948.76
20:43:27|27949.11
20:43:28|27952.58
20:43:29|27959.22
20:43:30|27959.77
20:43:31|27957.93
20:43:32|27955.84
20:43:33|27956.47
20:43:34|27955.15
20:43:35|27958.
20:43:36|27956.95
20:43:37|27958.3
20:43:38|27962.08
20:43:39|27962.08
20:43:40|27966.14
20:43:41|27966.04
20:43:42|27960.86
20:43:43|27960.08
20:43:44|27960.83
20:43:45|27959.66
20:43:46|27970.9
20:43:47|27969.05
20:43:48|27978.2
20:43:49|27975.9
20:43:50|27974.51
20:43:51|27981.16
20:43:52|27980.03
20:43:53|27980.13
20:43:54|27974.89
20:43:55|27982.
20:43:56|27981.49
20:43:57|27974.28
20:43:59|27975.24
20:44:00|27977.06
20:44:01|27976.12
20:44:02|27979.
20:44:04|27975.24
20:44:05|27979.46
20:44:06|27979.92
20:44:07|27975.95
20:44:08|27972.
20:44:09|27974.51
20:44:10|27971.65
20:44:11|27975.49
20:44:12|27972.03
20:44:13|27977.31
20:44:14|27974.5
20:44:15|27973.06
20:44:16|27971.62
20:44:17|27981.39
20:44:18|27976.96
20:44:19|27976.96
20:44:20|27976.14
20:44:21|27976.14
20:44:22|27976.61
20:44:23|27977.21
20:44:25|27976.52
20:44:25|27976.63
20:44:26|27976.11
20:44:27|27976.8
20:44:28|27974.42
20:44:29|27974.09
20:44:30|27974.09
20:44:31|27974.61
20:44:32|27976.13
20:44:33|27977.26
20:44:34|27978.79
20:44:35|27978.75
20:44:36|27980.35
20:44:37|27979.39
20:44:38|27977.99
20:44:39|27976.73
20:44:40|27976.63
20:44:41|27975.68
20:44:42|27977.99
20:44:43|27978.38
20:44:44|27978.26
20:44:45|27977.22
20:44:47|27978.26
20:44:47|27971.79
20:44:49|27970.82
20:44:49|27972.76
20:44:51|27970.67
20:44:51|27962.02
20:44:52|27961.66
20:44:53|27961.8
20:44:54|27961.8
20:44:55|27964.61
20:44:57|27964.64
20:44:57|27969.01
20:44:58|27963.41
20:45:00|27968.54
20:45:01|27967.67
20:45:03|27965.61
20:45:03|27965.67
20:45:04|27969.61
20:45:05|27972.43
20:45:07|27967.27
20:45:07|27967.65
20:45:08|27962.83
20:45:09|27966.68
20:45:10|27962.12
20:45:12|27958.9
20:45:13|27964.4
20:45:13|27963.82
20:45:14|27972.4
20:45:15|27969.82
20:45:17|27974.84
20:45:18|27975.33
20:45:19|27976.83
20:45:20|27974.63
20:45:21|27980.02
20:45:22|27981.82
20:45:23|27983.05
20:45:24|27982.29
20:45:25|27983.99
20:45:26|27984.24
20:45:27|27985.1
20:45:28|27985.13
20:45:28|27984.03
20:45:29|27984.98
20:45:30|27990.
20:45:32|27988.27
20:45:32|27989.95
20:45:34|27989.08
20:45:35|27995.32
20:45:36|27993.68
20:45:37|27987.66
20:45:38|27992.76
20:45:39|27992.83
20:45:40|27990.57
20:45:41|27994.72
20:45:42|27994.21
20:45:43|27992.18
20:45:44|27996.92
20:45:45|27996.13
20:45:45|28000.2
20:45:47|28004.
20:45:48|28003.06
20:45:49|28002.81
20:45:50|28004.37
20:45:50|28009.23
20:45:52|28007.63
20:45:53|28007.01
20:45:53|28005.75
20:45:55|28015.35
20:45:56|28012.54
20:45:57|28018.12
20:45:58|28012.2
20:45:59|28016.27
20:46:00|28009.01
20:46:01|28013.6
20:46:02|28015.57
20:46:04|28022.7
20:46:05|28017.64
20:46:06|28026.11
20:46:07|28022.79
20:46:08|28021.82
20:46:09|28025.89
20:46:10|28025.27
20:46:11|28029.99
20:46:12|28030.72
20:46:13|28031.97
20:46:14|28032.08
20:46:15|28030.35
20:46:16|28029.96
20:46:17|28025.62
20:46:18|28019.53
20:46:19|28022.28
20:46:20|28026.92
20:46:21|28024.26
20:46:22|28023.29
20:46:23|28023.32
20:46:24|28024.91
20:46:25|28025.56
20:46:26|28022.87
20:46:27|28021.79
20:46:28|28017.64
20:46:29|28024.34
20:46:30|28023.29
20:46:31|28029.07
20:46:32|28027.76
20:46:33|28023.25
20:46:34|28023.25
20:46:35|28024.44
20:46:36|28024.76
20:46:37|28023.18
20:46:38|28018.05
20:46:39|28024.34
20:46:40|28017.67
20:46:41|28019.06
20:46:42|28020.53
20:46:43|28017.7
20:46:44|28018.2
20:46:45|28018.27
20:46:46|28020.
20:46:47|28017.67
20:46:48|28020.58
20:46:49|28021.66
20:46:50|28011.63
20:46:51|28008.01
20:46:52|28009.66
20:46:53|28012.31
20:46:54|28009.61
20:46:55|28013.93
20:46:56|28010.55
20:46:57|28012.
20:46:58|28014.96
20:46:59|28014.29
20:47:00|28011.67
20:47:01|28008.66
20:47:03|28012.2
20:47:04|28008.27
20:47:05|28009.87
20:47:06|28009.17
20:47:07|28004.43
20:47:07|28009.25
20:47:09|28009.48
20:47:10|28009.02
20:47:11|28010.07
20:47:12|28013.21
20:47:13|28018.02
20:47:14|28018.31
20:47:15|28019.85
20:47:16|28020.7
20:47:17|28017.24
20:47:18|28017.8
20:47:19|28018.06
20:47:20|28015.54
20:47:21|28018.73
20:47:22|28020.62
20:47:23|28021.74
20:47:24|28021.78
20:47:25|28021.78
20:47:26|28020.44
20:47:27|28020.85
20:47:28|28022.89
20:47:29|28022.89
20:47:30|28020.81
20:47:31|28020.91
20:47:32|28020.92
20:47:33|28023.51
20:47:34|28024.7
20:47:35|28026.99
20:47:36|28026.99
20:47:37|28020.83
20:47:38|28013.64
20:47:39|28016.19
20:47:40|28007.71
20:47:41|28007.04
20:47:42|28004.12
20:47:43|28009.81
20:47:44|28010.39
20:47:45|28008.17
20:47:46|28007.64
20:47:47|28010.05
20:47:48|28005.89
20:47:49|28005.89
20:47:50|28003.29
20:47:51|28003.69
20:47:52|28000.82
20:47:53|28003.54
20:47:54|28002.29
20:47:55|28000.94
20:47:56|28003.89
20:47:57|28006.98
20:47:58|28005.5
20:47:59|28007.73
20:48:00|28009.83
20:48:01|28009.68
20:48:02|28009.69
20:48:04|28016.29
20:48:05|28016.5
20:48:06|28018.94
20:48:07|28016.14
20:48:08|28018.14
20:48:09|28018.63
20:48:10|28021.34
20:48:11|28020.55
20:48:12|28021.33
20:48:13|28017.19
20:48:14|28017.25
20:48:15|28022.47
20:48:17|28019.1
20:48:18|28020.64
20:48:18|28017.74
20:48:20|28018.29
20:48:21|28018.31
20:48:22|28019.57
20:48:23|28018.03
20:48:23|28018.51
20:48:25|28020.15
20:48:26|28020.78
20:48:27|28022.
20:48:28|28023.16
20:48:29|28025.72
20:48:30|28026.38
20:48:31|28023.31
20:48:31|28028.74
20:48:33|28024.73
20:48:34|28024.24
20:48:35|28024.24
20:48:36|28021.8
20:48:37|28030.07
20:48:38|28022.35
20:48:39|28023.65
20:48:40|28022.3
20:48:41|28028.91
20:48:42|28026.84
20:48:43|28026.71
20:48:44|28028.8
20:48:45|28029.88
20:48:46|28029.
20:48:47|28027.92
20:48:48|28028.08
20:48:49|28026.71
20:48:50|28026.04
20:48:51|28025.14
20:48:52|28025.14
20:48:53|28024.22
20:48:54|28026.21
20:48:55|28026.2
20:48:56|28022.76
20:48:57|28024.67
20:48:58|28031.54
20:48:59|28031.5
20:49:00|28027.39
20:49:01|28026.25
20:49:02|28024.04
20:49:03|28023.6
20:49:04|28023.6
20:49:05|28024.11
20:49:06|28024.85
20:49:07|28022.6
20:49:08|28021.62
20:49:09|28018.15
20:49:10|28019.09
20:49:11|28020.94
20:49:13|28020.98
20:49:13|28017.6
20:49:15|28018.77
20:49:16|28018.11
20:49:17|28020.34
20:49:18|28020.21
20:49:19|28018.77
20:49:20|28016.99
20:49:21|28016.72
20:49:22|28016.8
20:49:23|28023.11
20:49:24|28025.11
20:49:25|28034.01
20:49:26|28035.6
20:49:27|28037.92
20:49:28|28038.89
20:49:29|28032.56
20:49:30|28031.22
20:49:31|28040.
20:49:32|28035.26
20:49:33|28037.82
20:49:34|28039.99
20:49:35|28038.45
20:49:36|28048.1
20:49:37|28049.13
20:49:38|28046.59
20:49:39|28051.84
20:49:40|28047.27
20:49:41|28049.54
20:49:42|28051.26
20:49:43|28051.19
20:49:44|28049.29
20:49:45|28048.24
20:49:46|28048.87
20:49:47|28053.99
20:49:48|28051.24
20:49:49|28050.88
20:49:50|28054.05
20:49:52|28052.76
20:49:52|28051.83
20:49:53|28046.61
20:49:55|28046.27
20:49:56|28052.
20:49:56|28055.1
20:49:57|28052.31
20:49:58|28047.7
20:50:00|28050.31
20:50:00|28052.53
20:50:01|28051.63
20:50:02|28055.58
20:50:04|28049.29
20:50:04|28053.19
20:50:06|28056.37
20:50:07|28054.42
20:50:08|28053.58
20:50:09|28057.96
20:50:10|28066.65
20:50:11|28060.69
20:50:12|28061.16
20:50:13|28056.92
20:50:15|28059.33
20:50:16|28061.19
20:50:16|28062.62
20:50:18|28058.
20:50:19|28054.81
20:50:19|28052.79
20:50:20|28059.61
20:50:21|28055.74
20:50:23|28056.46
20:50:24|28058.05
20:50:25|28060.86
20:50:26|28053.
20:50:27|28055.89
20:50:28|28051.88
20:50:29|28048.06
20:50:30|28046.85
20:50:31|28053.48
20:50:31|28051.55
20:50:32|28049.71
20:50:34|28053.89
20:50:35|28055.38
20:50:36|28064.68
20:50:37|28067.22
20:50:38|28069.32
20:50:39|28064.58
20:50:40|28061.34
20:50:41|28061.4
20:50:42|28061.35
20:50:43|28063.23
20:50:44|28061.42
20:50:45|28060.54
20:50:46|28063.03
20:50:47|28063.98
20:50:48|28063.06
20:50:49|28065.78
20:50:50|28065.44
20:50:51|28055.1
20:50:52|28063.56
20:50:53|28064.07
20:50:54|28063.52
20:50:55|28064.56
20:50:56|28064.56
20:50:57|28063.78
20:50:58|28064.09
20:50:59|28062.43
20:51:00|28062.66
20:51:01|28064.29
20:51:02|28060.31
20:51:03|28061.69
20:51:04|28058.98
20:51:05|28058.89
20:51:06|28059.
20:51:08|28050.58
20:51:08|28052.78
20:51:09|28055.43
20:51:10|28057.14
20:51:11|28059.89
20:51:12|28054.07
20:51:13|28055.22
20:51:15|28053.61
20:51:16|28053.39
20:51:17|28052.73
20:51:18|28057.94
20:51:19|28051.31
20:51:20|28052.2
20:51:21|28049.75
20:51:22|28051.43
20:51:23|28051.38
20:51:24|28048.23
20:51:25|28047.7
20:51:26|28039.58
20:51:27|28036.93
20:51:28|28036.77
20:51:29|28035.87
20:51:30|28036.24
20:51:31|28037.97
20:51:32|28041.19
20:51:33|28039.94
20:51:34|28045.73
20:51:35|28040.82
20:51:36|28044.
20:51:37|28041.86
20:51:38|28041.17
20:51:39|28045.64
20:51:40|28044.81
20:51:41|28050.09
20:51:42|28051.56
20:51:43|28049.55
20:51:44|28047.61
20:51:45|28051.
20:51:46|28052.12
20:51:47|28053.39
20:51:48|28052.54
20:51:49|28052.38
20:51:50|28052.38
20:51:51|28052.38
20:51:52|28048.13
20:51:53|28046.81
20:51:54|28048.42
20:51:55|28046.33
20:51:56|28046.33
20:51:57|28052.54
20:51:58|28052.28
20:51:59|28053.85
20:52:00|28053.85
20:52:01|28052.28
20:52:02|28050.38
20:52:03|28046.41
20:52:04|28045.9
20:52:05|28041.17
20:52:06|28043.26
20:52:07|28038.8
20:52:08|28037.29
20:52:10|28068.72
20:52:10|28066.69
20:52:11|28070.
20:52:13|28071.37
20:52:14|28071.98
20:52:15|28068.92
20:52:16|28064.16
20:52:17|28065.91
20:52:18|28064.61
20:52:19|28066.06
20:52:20|28070.42
20:52:21|28073.14
20:52:22|28073.5
20:52:23|28077.52
20:52:25|28073.69
20:52:25|28066.78
20:52:26|28068.07
20:52:27|28072.83
20:52:28|28068.85
20:52:29|28068.87
20:52:30|28070.6
20:52:31|28062.69
20:52:32|28064.13
20:52:33|28069.2
20:52:34|28066.98
20:52:35|28066.98
20:52:36|28066.05
20:52:38|28065.39
20:52:39|28067.35
20:52:39|28075.41
20:52:41|28076.44
20:52:42|28076.98
20:52:43|28080.88
20:52:44|28080.
20:52:45|28081.35
20:52:45|28084.48
20:52:47|28085.55
20:52:48|28080.99
20:52:49|28085.95
20:52:50|28080.15
20:52:51|28081.34
20:52:52|28080.23
20:52:53|28076.63
20:52:54|28085.28
20:52:54|28080.88
20:52:56|28078.97
20:52:57|28076.05
20:52:58|28075.07
20:52:58|28072.77
20:52:59|28073.84
20:53:01|28066.63
20:53:02|28069.62
20:53:03|28067.35
20:53:04|28075.6
20:53:05|28073.78
20:53:06|28073.73
20:53:07|28074.15
20:53:08|28072.25
20:53:09|28064.6
20:53:11|28072.02
20:53:11|28068.19
20:53:12|28067.62
20:53:14|28070.28
20:53:15|28071.89
20:53:16|28069.74
20:53:17|28065.52
20:53:18|28068.14
20:53:19|28071.21
20:53:20|28076.06
20:53:21|28077.6
20:53:22|28076.55
20:53:23|28080.37
20:53:24|28080.86
20:53:25|28079.05
20:53:26|28076.11
20:53:28|28080.93
20:53:28|28085.26
20:53:29|28082.33
20:53:30|28082.56
20:53:31|28081.6
20:53:32|28081.71
20:53:33|28092.03
20:53:34|28074.64
20:53:36|28062.55
20:53:36|28061.96
20:53:38|28060.16
20:53:38|28064.24
20:53:39|28064.05
20:53:41|28070.95
20:53:42|28068.27
20:53:43|28067.62
20:53:43|28066.41
20:53:45|28067.63
20:53:46|28070.3
20:53:46|28066.64
20:53:48|28065.14
20:53:49|28070.01
20:53:50|28066.43
20:53:51|28068.88
20:53:52|28066.44
20:53:53|28070.51
20:53:54|28070.41
20:53:55|28067.17
20:53:56|28071.95
20:53:57|28064.75
20:53:58|28067.7
20:53:59|28068.53
20:54:00|28065.63
20:54:01|28061.61
20:54:02|28063.24
20:54:03|28061.76
20:54:04|28059.32
20:54:05|28059.77
20:54:06|28060.43
20:54:07|28060.58
20:54:08|28059.34
20:54:09|28059.55
20:54:11|28067.29
20:54:11|28067.46
20:54:12|28064.86
20:54:13|28067.69
20:54:14|28065.98
20:54:15|28071.95
20:54:16|28071.76
20:54:17|28075.18
20:54:18|28078.41
20:54:20|28083.23
20:54:20|28083.16
20:54:22|28087.33
20:54:23|28085.66
20:54:24|28085.66
20:54:25|28083.75
20:54:26|28084.76
20:54:27|28078.46
20:54:28|28079.87
20:54:29|28073.81
20:54:30|28074.26
20:54:31|28076.54
20:54:32|28076.54
20:54:33|28074.42
20:54:33|28072.65
20:54:35|28074.79
20:54:36|28071.29
20:54:36|28068.9
20:54:38|28072.24
20:54:39|28070.94
20:54:40|28065.75
20:54:40|28065.79
20:54:42|28065.79
20:54:42|28065.79
20:54:43|28071.94
20:54:45|28072.64
20:54:46|28067.86
20:54:47|28066.88
20:54:48|28066.88
20:54:49|28065.82
20:54:50|28067.34
20:54:51|28076.38
20:54:52|28074.17
20:54:52|28074.3
20:54:54|28074.88
20:54:55|28076.7
20:54:56|28079.48
20:54:57|28080.51
20:54:57|28077.91
20:54:59|28085.13
20:55:00|28083.46
20:55:01|28083.72
20:55:02|28080.01
20:55:03|28079.67
20:55:04|28083.19
20:55:04|28078.43
20:55:06|28073.49
20:55:06|28074.88
20:55:08|28072.55
20:55:08|28068.27
20:55:10|28074.76
20:55:12|28067.3
20:55:13|28066.24
20:55:14|28057.84
20:55:15|28060.67
20:55:16|28055.67
20:55:17|28063.27
20:55:18|28063.22
20:55:19|28063.73
20:55:20|28063.73
20:55:21|28058.52
20:55:23|28064.48
20:55:23|28061.52
20:55:24|28063.39
20:55:25|28063.3
20:55:27|28062.61
20:55:28|28062.82
20:55:29|28065.64
20:55:29|28065.09
20:55:31|28067.36
20:55:32|28066.44
20:55:32|28074.42
20:55:34|28072.31
20:55:34|28072.18
20:55:36|28071.6
20:55:37|28073.98
20:55:38|28066.27
20:55:39|28067.79
20:55:40|28066.67
20:55:41|28067.13
20:55:42|28065.96
20:55:43|28064.56
20:55:44|28061.02
20:55:45|28058.97
20:55:47|28060.81
20:55:47|28053.99
20:55:48|28058.6
20:55:49|28059.63
20:55:50|28059.63
20:55:51|28068.19
20:55:52|28064.67
20:55:53|28059.31
20:55:55|28059.44
20:55:55|28055.14
20:55:56|28054.81
20:55:57|28057.26
20:55:58|28059.69
20:55:59|28067.86
20:56:00|28064.53
20:56:01|28065.32
20:56:02|28066.31
20:56:03|28069.21
20:56:04|28068.68
20:56:05|28064.95
20:56:06|28062.74
20:56:08|28061.63
20:56:08|28064.27
20:56:09|28060.07
20:56:11|28060.15
20:56:12|28064.41
20:56:13|28071.68
20:56:14|28069.96
20:56:15|28065.68
20:56:16|28070.84
20:56:17|28069.67
20:56:18|28068.55
20:56:20|28070.03
20:56:20|28066.01
20:56:21|28077.02
20:56:23|28082.39
20:56:24|28084.14
20:56:24|28075.05
20:56:25|28077.35
20:56:26|28078.85
20:56:28|28074.49
20:56:28|28076.64
20:56:30|28074.65
20:56:31|28079.04
20:56:32|28073.87
20:56:33|28079.31
20:56:34|28078.25
20:56:35|28076.54
20:56:36|28076.78
20:56:37|28080.05
20:56:38|28078.63
20:56:39|28084.12
20:56:40|28084.12
20:56:41|28085.38
20:56:42|28087.56
20:56:43|28088.99
20:56:43|28087.7
20:56:44|28090.67
20:56:46|28089.37
20:56:47|28089.8
20:56:48|28090.26
20:56:48|28087.66
20:56:50|28088.51
20:56:51|28085.01
20:56:52|28085.
20:56:53|28083.67
20:56:54|28086.6
20:56:55|28085.
20:56:56|28086.99
20:56:57|28088.47
20:56:57|28089.76
20:56:59|28089.46
20:57:00|28089.07
20:57:00|28088.19
20:57:02|28088.89
20:57:03|28085.07
20:57:04|28085.
20:57:04|28084.
20:57:06|28086.89
20:57:07|28084.05
20:57:07|28086.25
20:57:09|28086.3
20:57:10|28088.24
20:57:10|28086.44
20:57:12|28085.94
20:57:14|28086.19
20:57:15|28085.81
20:57:16|28088.77
20:57:17|28088.07
20:57:18|28088.07
20:57:19|28088.97
20:57:20|28088.97
20:57:21|28087.46
20:57:22|28087.46
20:57:23|28088.21
20:57:24|28082.75
20:57:25|28082.
20:57:26|28085.09
20:57:27|28082.65
20:57:28|28084.06
20:57:29|28083.12
20:57:30|28082.09
20:57:31|28085.31
20:57:32|28085.31
20:57:33|28084.02
20:57:34|28083.81
20:57:35|28084.65
20:57:36|28078.26
20:57:37|28079.12
20:57:38|28080.01
20:57:39|28080.22
20:57:40|28080.23
20:57:41|28082.11
20:57:42|28087.29
20:57:43|28093.69
20:57:44|28094.
20:57:45|28091.17
20:57:46|28093.24
20:57:47|28086.54
20:57:48|28091.42
20:57:49|28091.38
20:57:50|28087.11
20:57:51|28085.06
20:57:52|28085.29
20:57:53|28085.29
20:57:54|28085.29
20:57:55|28083.9
20:57:56|28083.9
20:57:57|28088.95
20:57:59|28088.9
20:57:59|28086.63
20:58:00|28084.35
20:58:01|28082.46
20:58:02|28086.1
20:58:03|28085.
20:58:05|28090.19
20:58:05|28086.54
20:58:06|28086.49
20:58:07|28079.32
20:58:08|28080.13
20:58:09|28076.99
20:58:10|28077.29
20:58:12|28077.31
20:58:12|28077.33
20:58:14|28076.33
20:58:15|28075.17
20:58:16|28065.91
20:58:17|28075.06
20:58:18|28077.06
20:58:20|28072.93
20:58:20|28072.93
20:58:21|28075.17
20:58:22|28071.28
20:58:23|28071.45
20:58:24|28073.36
20:58:25|28073.84
20:58:26|28070.31
20:58:27|28070.31
20:58:29|28072.93
20:58:30|28072.95
20:58:31|28072.41
20:58:32|28071.11
20:58:33|28069.04
20:58:34|28073.86
20:58:35|28074.13
20:58:36|28075.6
20:58:37|28075.6
20:58:39|28070.58
20:58:39|28069.41
20:58:40|28072.6
20:58:41|28072.71
20:58:42|28072.71
20:58:43|28071.85
20:58:44|28071.35
20:58:45|28065.82
20:58:47|28067.52
20:58:48|28063.13
20:58:48|28063.42
20:58:50|28069.49
20:58:50|28066.85
20:58:52|28065.55
20:58:52|28070.83
20:58:54|28068.15
20:58:54|28067.24
20:58:56|28067.27
20:58:56|28067.29
20:58:58|28067.29
20:58:59|28071.61
20:58:59|28071.46
20:59:01|28072.1
20:59:02|28072.37
20:59:03|28069.73
20:59:03|28065.15
20:59:04|28067.32
20:59:05|28063.95
20:59:06|28057.74
20:59:08|28058.22
20:59:09|28063.75
20:59:10|28062.1
20:59:11|28060.15
20:59:12|28058.15
20:59:13|28055.
20:59:14|28067.75
20:59:16|28065.78
20:59:17|28067.5
20:59:18|28062.89
20:59:19|28063.99
20:59:20|28067.31
20:59:22|28068.36
20:59:22|28061.91
20:59:24|28069.72
20:59:25|28071.89
20:59:26|28069.7
20:59:26|28071.55
20:59:28|28070.18
20:59:29|28070.39
20:59:30|28065.49
20:59:31|28069.97
20:59:32|28069.15
20:59:33|28067.58
20:59:34|28066.52
20:59:35|28067.11
20:59:36|28073.37
20:59:37|28072.
20:59:38|28070.59
20:59:39|28073.86
20:59:40|28072.
20:59:41|28069.65
20:59:42|28069.65
20:59:43|28069.65
20:59:44|28069.19
20:59:45|28073.61
20:59:46|28069.56
20:59:47|28069.55
20:59:48|28066.83
20:59:49|28071.97
20:59:50|28069.22
20:59:51|28066.89
20:59:52|28068.27
20:59:53|28070.35
20:59:54|28068.58
20:59:55|28072.
20:59:56|28062.83
20:59:57|28062.28
20:59:58|28066.07
20:59:59|28061.95
21:00:00|28064.85
21:00:01|28057.49
21:00:02|28059.82
21:00:03|28060.54
21:00:04|28060.3
21:00:05|28056.83
21:00:06|28055.14
21:00:07|28057.23
21:00:08|28056.23
21:00:09|28054.79
21:00:10|28051.24
21:00:11|28052.6
21:00:12|28054.24
21:00:13|28055.05
21:00:14|28050.86
21:00:16|28051.75
21:00:16|28046.78
21:00:17|28051.74
21:00:19|28049.69
21:00:20|28054.05
21:00:21|28054.78
21:00:21|28055.67
21:00:23|28069.82
21:00:24|28072.42
21:00:25|28074.05
21:00:26|28074.05
21:00:27|28080.65
21:00:28|28081.09
21:00:29|28085.24
21:00:30|28087.54
21:00:31|28080.44
21:00:32|28080.54
21:00:33|28082.12
21:00:34|28077.99
21:00:35|28080.54
21:00:36|28077.93
21:00:37|28084.63
21:00:38|28087.04
21:00:39|28087.22
21:00:40|28088.3
21:00:41|28081.73
21:00:42|28090.66
21:00:43|28094.76
21:00:44|28093.
21:00:45|28095.41
21:00:46|28095.62
21:00:47|28096.03
21:00:48|28095.37
21:00:49|28091.07
21:00:50|28090.94
21:00:51|28091.67
21:00:52|28093.07
21:00:53|28093.21
21:00:54|28091.08
21:00:55|28094.84
21:00:56|28090.55
21:00:57|28090.64
21:00:58|28095.44
21:00:59|28092.61
21:01:00|28092.5
21:01:01|28093.78
21:01:02|28094.04
21:01:03|28093.07
21:01:04|28093.94
21:01:05|28100.82
21:01:06|28096.11
21:01:07|28095.92
21:01:08|28095.44
21:01:09|28095.51
21:01:10|28098.97
21:01:11|28108.82
21:01:12|28113.63
21:01:13|28118.72
21:01:14|28117.53
21:01:16|28115.41
21:01:17|28117.63
21:01:18|28119.88
21:01:19|28115.89
21:01:20|28113.64
21:01:21|28113.64
21:01:22|28113.14
21:01:23|28113.19
21:01:24|28116.73
21:01:25|28115.86
21:01:26|28126.88
21:01:27|28134.24
21:01:28|28135.29
21:01:29|28148.4
21:01:30|28148.4
21:01:31|28144.66
21:01:32|28149.98
21:01:33|28155.19
21:01:34|28154.3
21:01:35|28150.22
21:01:36|28157.63
21:01:37|28158.29
21:01:38|28153.05
21:01:39|28159.48
21:01:40|28156.27
21:01:41|28153.74
21:01:42|28142.54
21:01:43|28157.98
21:01:44|28151.55
21:01:45|28154.72
21:01:46|28150.64
21:01:47|28144.73
21:01:48|28145.82
21:01:49|28141.76
21:01:50|28146.41
21:01:51|28146.98
21:01:52|28146.99
21:01:53|28142.31
21:01:55|28149.05
21:01:55|28147.61
21:01:56|28148.19
21:01:57|28147.67
21:01:58|28145.09
21:01:59|28144.62
21:02:01|28145.91
21:02:01|28144.71
21:02:02|28141.22
21:02:03|28147.25
21:02:04|28160.83
21:02:05|28158.45
21:02:06|28154.21
21:02:07|28159.01
21:02:08|28154.73
21:02:09|28158.46
21:02:10|28160.
21:02:12|28155.16
21:02:12|28159.62
21:02:13|28153.78
21:02:15|28149.39
21:02:15|28145.16
21:02:17|28145.16
21:02:18|28146.57
21:02:19|28146.54
21:02:20|28153.45
21:02:21|28154.1
21:02:23|28154.53
21:02:23|28156.12
21:02:24|28154.64
21:02:25|28153.41
21:02:26|28149.8
21:02:27|28146.14
21:02:28|28151.24
21:02:29|28151.88
21:02:30|28156.47
21:02:32|28156.65
21:02:32|28156.56
21:02:34|28155.06
21:02:34|28155.32
21:02:35|28155.33
21:02:36|28155.21
21:02:38|28153.98
21:02:38|28154.02
21:02:39|28156.59
21:02:41|28158.49
21:02:41|28159.03
21:02:43|28154.9
21:02:43|28148.21
21:02:45|28148.23
21:02:46|28152.06
21:02:47|28148.2
21:02:48|28150.99
21:02:48|28149.09
21:02:50|28149.08
21:02:50|28147.66
21:02:52|28146.92
21:02:53|28148.26
21:02:54|28144.
21:02:55|28143.93
21:02:56|28144.96
21:02:57|28141.5
21:02:58|28143.74
21:02:59|28143.74
21:03:00|28143.64
21:03:01|28149.93
21:03:02|28148.08
21:03:03|28148.51
21:03:04|28147.62
21:03:05|28147.21
21:03:06|28146.55
21:03:07|28151.14
21:03:08|28158.1
21:03:09|28155.79
21:03:10|28152.94
21:03:11|28155.23
21:03:12|28150.74
21:03:13|28151.14
21:03:14|28158.52
21:03:15|28162.92
21:03:16|28161.73
21:03:18|28158.87
21:03:19|28156.82
21:03:20|28153.9
21:03:21|28160.84
21:03:22|28160.12
21:03:23|28160.23
21:03:24|28162.82
21:03:25|28161.87
21:03:26|28156.67
21:03:27|28157.73
21:03:28|28150.53
21:03:29|28157.32
21:03:30|28154.14
21:03:32|28154.14
21:03:32|28154.3
21:03:33|28154.3
21:03:34|28160.02
21:03:35|28155.53
21:03:36|28155.01
21:03:37|28157.55
21:03:38|28157.57
21:03:39|28157.9
21:03:40|28162.64
21:03:41|28159.05
21:03:43|28160.8
21:03:44|28160.56
21:03:45|28158.38
21:03:46|28159.93
21:03:47|28157.85
21:03:48|28158.52
21:03:49|28158.02
21:03:50|28155.67
21:03:51|28154.12
21:03:51|28149.94
21:03:52|28149.94
21:03:54|28151.8
21:03:54|28155.24
21:03:56|28150.73
21:03:56|28150.73
21:03:57|28152.65
21:03:58|28149.56
21:03:59|28146.22
21:04:00|28146.12
21:04:02|28150.03
21:04:02|28151.04
21:04:03|28145.78
21:04:04|28145.84
21:04:06|28142.55
21:04:07|28142.07
21:04:07|28141.66
21:04:08|28140.58
21:04:10|28135.31
21:04:11|28135.18
21:04:12|28147.05
21:04:13|28149.25
21:04:14|28150.02
21:04:15|28149.47
21:04:16|28147.03
21:04:17|28154.78
21:04:18|28149.17
21:04:20|28145.08
21:04:21|28142.43
21:04:22|28150.27
21:04:23|28150.48
21:04:24|28151.97
21:04:25|28153.82
21:04:26|28153.92
21:04:27|28153.96
21:04:29|28151.
21:04:29|28153.82
21:04:31|28153.84
21:04:32|28152.51
21:04:33|28158.91
21:04:34|28162.3
21:04:35|28162.26
21:04:36|28157.11
21:04:36|28162.09
21:04:37|28158.9
21:04:38|28158.96
21:04:39|28162.01
21:04:40|28160.47
21:04:41|28160.78
21:04:43|28163.74
21:04:44|28165.17
21:04:44|28166.03
21:04:46|28197.46
21:04:47|28209.02
21:04:47|28214.46
21:04:49|28218.74
21:04:49|28201.14
21:04:50|28190.74
21:04:51|28197.85
21:04:52|28195.59
21:04:54|28202.62
21:04:54|28191.98
21:04:55|28196.1
21:04:57|28187.15
21:04:58|28182.8
21:04:58|28186.28
21:04:59|28176.24
21:05:01|28172.89
21:05:02|28172.93
21:05:03|28182.55
21:05:04|28184.03
21:05:05|28191.14
21:05:06|28202.22
21:05:07|28200.35
21:05:08|28201.73
21:05:09|28213.61
21:05:10|28212.99
21:05:11|28220.75
21:05:12|28224.76
21:05:13|28226.38
21:05:14|28227.23
21:05:16|28227.95
21:05:16|28229.36
21:05:17|28230.46
21:05:19|28223.21
21:05:19|28225.24
21:05:21|28218.22
21:05:22|28224.63
21:05:23|28217.48
21:05:24|28219.18
21:05:25|28212.16
21:05:26|28215.56
21:05:27|28217.25
21:05:28|28213.34
21:05:29|28210.73
21:05:30|28208.98
21:05:31|28209.69
21:05:32|28212.22
21:05:33|28207.51
21:05:34|28212.95
21:05:35|28217.78
21:05:36|28208.81
21:05:37|28202.17
21:05:38|28200.49
21:05:39|28198.37
21:05:41|28195.55
21:05:41|28185.
21:05:42|28181.52
21:05:43|28179.49
21:05:44|28173.7
21:05:45|28173.57
21:05:46|28177.13
21:05:47|28181.43
21:05:48|28183.22
21:05:49|28188.1
21:05:50|28201.97
21:05:51|28189.14
21:05:52|28192.12
21:05:53|28185.56
21:05:54|28185.27
21:05:55|28178.94
21:05:56|28186.33
21:05:57|28184.39
21:05:58|28184.18
21:05:59|28183.32
21:06:00|28175.32
21:06:01|28179.01
21:06:02|28175.21
21:06:03|28175.7
21:06:04|28180.94
21:06:05|28175.98
21:06:06|28176.35
21:06:07|28180.6
21:06:08|28180.
21:06:09|28180.5
21:06:10|28179.15
21:06:11|28181.86
21:06:12|28180.41
21:06:13|28180.75
21:06:14|28176.39
21:06:15|28174.76
21:06:16|28170.66
21:06:17|28160.01
21:06:18|28156.36
21:06:20|28151.07
21:06:21|28153.97
21:06:22|28148.94
21:06:23|28152.31
21:06:24|28152.94
21:06:25|28148.69
21:06:26|28156.47
21:06:27|28150.99
21:06:28|28156.26
21:06:29|28160.73
21:06:30|28163.11
21:06:31|28160.05
21:06:32|28159.91
21:06:33|28159.8
21:06:34|28158.73
21:06:35|28156.
21:06:36|28155.53
21:06:37|28153.33
21:06:38|28151.37
21:06:39|28147.23
21:06:40|28143.21
21:06:41|28145.4
21:06:42|28147.82
21:06:43|28148.33
21:06:45|28152.14
21:06:45|28147.12
21:06:46|28146.67
21:06:48|28144.66
21:06:48|28142.99
21:06:49|28146.68
21:06:50|28144.97
21:06:51|28144.98
21:06:52|28140.27
21:06:53|28143.87
21:06:55|28148.16
21:06:56|28140.44
21:06:57|28143.36
21:06:57|28146.53
21:06:59|28143.98
21:07:00|28143.55
21:07:00|28141.64
21:07:01|28144.6
21:07:02|28144.44
21:07:04|28144.1
21:07:04|28143.88
21:07:06|28144.43
21:07:06|28136.73
21:07:07|28139.92
21:07:09|28141.18
21:07:10|28134.71
21:07:11|28139.61
21:07:12|28148.67
21:07:13|28154.07
21:07:14|28157.93
21:07:15|28157.96
21:07:16|28160.96
21:07:17|28155.01
21:07:18|28155.53
21:07:19|28155.88
21:07:20|28158.37
21:07:21|28155.02
21:07:22|28161.88
21:07:23|28154.57
21:07:24|28153.29
21:07:26|28157.2
21:07:27|28150.02
21:07:28|28154.2
21:07:29|28152.25
21:07:30|28149.31
21:07:31|28143.71
21:07:32|28141.07
21:07:33|28141.84
21:07:34|28137.87
21:07:35|28138.18
21:07:36|28138.16
21:07:37|28144.2
21:07:38|28143.64
21:07:39|28146.27
21:07:40|28144.25
21:07:41|28166.28
21:07:42|28171.31
21:07:43|28167.4
21:07:44|28171.84
21:07:45|28171.03
21:07:46|28166.35
21:07:47|28167.98
21:07:48|28165.17
21:07:49|28167.42
21:07:50|28169.08
21:07:51|28166.12
21:07:52|28169.67
21:07:53|28165.15
21:07:54|28174.44
21:07:55|28172.03
21:07:56|28175.84
21:07:57|28176.
21:07:58|28176.34
21:07:59|28176.68
21:08:00|28172.97
21:08:01|28170.5
21:08:02|28162.8
21:08:03|28158.97
21:08:04|28157.78
21:08:05|28168.81
21:08:06|28165.98
21:08:07|28168.27
21:08:08|28165.05
21:08:09|28162.43
21:08:10|28167.8
21:08:11|28170.56
21:08:12|28172.33
21:08:13|28175.34
21:08:15|28169.78
21:08:15|28168.5
21:08:16|28165.39
21:08:17|28162.11
21:08:18|28169.06
21:08:19|28166.61
21:08:20|28169.01
21:08:22|28163.55
21:08:23|28162.69
21:08:24|28156.99
21:08:25|28151.76
21:08:26|28160.89
21:08:27|28157.42
21:08:28|28162.12
21:08:30|28157.48
21:08:31|28161.08
21:08:32|28171.73
21:08:33|28168.95
21:08:34|28172.36
21:08:35|28170.83
21:08:36|28168.38
21:08:37|28164.91
21:08:38|28167.49
21:08:39|28168.95
21:08:40|28168.65
21:08:41|28168.68
21:08:42|28167.51
21:08:44|28172.17
21:08:44|28172.17
21:08:45|28168.97
21:08:46|28168.97
21:08:47|28165.67
21:08:48|28165.67
21:08:49|28169.17
21:08:50|28177.31
21:08:51|28172.53
21:08:52|28173.36
21:08:53|28171.49
21:08:54|28176.78
21:08:55|28175.64
21:08:56|28177.99
21:08:57|28178.19
21:08:58|28176.03
21:08:59|28178.09
21:09:00|28175.69
21:09:01|28177.82
21:09:02|28180.52
21:09:03|28178.35
21:09:04|28177.84
21:09:05|28170.06
21:09:07|28170.02
21:09:07|28167.73
21:09:08|28169.94
21:09:10|28168.88
21:09:10|28166.59
21:09:12|28168.02
21:09:12|28170.7
21:09:13|28168.06
21:09:14|28170.63
21:09:15|28166.37
21:09:17|28168.09
21:09:17|28168.78
21:09:19|28166.24
21:09:19|28156.43
21:09:21|28159.9
21:09:21|28160.99
21:09:23|28160.66
21:09:24|28159.01
21:09:25|28160.87
21:09:26|28156.27
21:09:28|28158.6
21:09:28|28160.48
21:09:29|28160.4
21:09:30|28161.42
21:09:31|28161.57
21:09:33|28163.13
21:09:34|28162.9
21:09:35|28164.52
21:09:35|28156.66
21:09:37|28164.23
21:09:38|28163.48
21:09:39|28160.12
21:09:39|28161.67
21:09:41|28161.8
21:09:42|28160.16
21:09:43|28162.21
21:09:44|28160.16
21:09:45|28155.73
21:09:46|28158.66
21:09:47|28155.24
21:09:48|28155.28
21:09:49|28157.08
21:09:50|28157.91
21:09:51|28156.44
21:09:52|28159.91
21:09:53|28156.
21:09:54|28159.8
21:09:55|28156.
21:09:56|28158.73
21:09:57|28154.76
21:09:58|28157.47
21:09:59|28156.32
21:10:00|28156.32
21:10:01|28159.24
21:10:03|28153.4
21:10:03|28152.2
21:10:04|28148.96
21:10:05|28150.
21:10:06|28146.73
21:10:07|28150.32
21:10:08|28150.79
21:10:09|28149.95
21:10:11|28142.69
21:10:11|28140.52
21:10:13|28142.79
21:10:14|28142.71
21:10:15|28142.56
21:10:16|28142.83
21:10:17|28139.34
21:10:18|28137.51
21:10:19|28135.34
21:10:20|28134.02
21:10:21|28137.99
21:10:22|28132.82
21:10:23|28130.32
21:10:24|28122.54
21:10:26|28125.37
21:10:27|28128.59
21:10:28|28123.51
21:10:29|28125.05
21:10:30|28126.27
21:10:31|28122.54
21:10:33|28123.27
21:10:33|28127.85
21:10:34|28124.64
21:10:35|28132.47
21:10:37|28131.89
21:10:38|28123.48
21:10:39|28126.06
21:10:40|28122.38
21:10:40|28127.85
21:10:41|28124.22
21:10:42|28124.16
21:10:44|28129.43
21:10:45|28134.43
21:10:46|28135.29
21:10:47|28133.24
21:10:47|28136.47
21:10:49|28132.64
21:10:50|28132.75
21:10:51|28136.32
21:10:52|28136.32
21:10:53|28138.52
21:10:54|28138.52
21:10:55|28137.26
21:10:56|28141.21
21:10:57|28140.92
21:10:58|28134.55
21:10:59|28134.32
21:11:00|28136.3
21:11:01|28134.35
21:11:02|28138.56
21:11:04|28144.51
21:11:04|28143.45
21:11:05|28149.95
21:11:06|28148.05
21:11:07|28148.41
21:11:08|28143.83
21:11:09|28147.73
21:11:10|28146.52
21:11:11|28148.82
21:11:12|28148.83
21:11:13|28151.01
21:11:14|28152.7
21:11:15|28147.4
21:11:16|28147.4
21:11:17|28148.24
21:11:18|28151.92
21:11:19|28150.45
21:11:20|28155.1
21:11:21|28154.99
21:11:22|28152.83
21:11:23|28152.83
21:11:25|28152.93
21:11:26|28135.76
21:11:27|28138.3
21:11:29|28139.29
21:11:29|28139.38
21:11:31|28139.91
21:11:32|28143.94
21:11:32|28146.36
21:11:34|28146.46
21:11:35|28145.42
21:11:36|28146.63
21:11:37|28146.46
21:11:38|28140.61
21:11:39|28134.91
21:11:40|28133.91
21:11:41|28137.16
21:11:42|28136.76
21:11:43|28138.16
21:11:44|28138.29
21:11:45|28138.29
21:11:46|28137.74
21:11:47|28137.74
21:11:48|28137.74
21:11:49|28138.56
21:11:50|28140.62
21:11:51|28139.18
21:11:52|28137.79
21:11:53|28136.13
21:11:54|28136.01
21:11:55|28135.34
21:11:56|28133.71
21:11:57|28132.44
21:11:58|28131.42
21:11:59|28132.18
21:12:00|28132.38
21:12:02|28131.98
21:12:02|28127.57
21:12:03|28135.51
21:12:05|28133.9
21:12:05|28132.19
21:12:06|28131.08
21:12:07|28133.22
21:12:08|28130.98
21:12:09|28128.51
21:12:10|28128.88
21:12:11|28131.94
21:12:12|28130.29
21:12:13|28128.26
21:12:14|28127.6
21:12:15|28126.02
21:12:16|28127.83
21:12:17|28129.03
21:12:18|28126.58
21:12:19|28126.99
21:12:20|28122.39
21:12:21|28126.86
21:12:22|28128.46
21:12:23|28128.46
21:12:24|28127.56
21:12:26|28125.45
21:12:27|28125.19
21:12:28|28124.94
21:12:29|28125.95
21:12:30|28129.58
21:12:32|28134.16
21:12:32|28134.94
21:12:33|28137.8
21:12:35|28128.39
21:12:35|28132.57
21:12:37|28132.28
21:12:38|28130.06
21:12:38|28128.73
21:12:40|28128.93
21:12:41|28129.88
21:12:41|28129.94
21:12:43|28133.77
21:12:43|28134.94
21:12:45|28138.94
21:12:46|28135.35
21:12:46|28132.96
21:12:48|28126.84
21:12:48|28125.9
21:12:49|28125.8
21:12:50|28125.8
21:12:52|28125.76
21:12:52|28123.39
21:12:54|28126.06
21:12:55|28128.29
21:12:56|28128.49
21:12:56|28128.02
21:12:58|28125.47
21:12:59|28123.98
21:12:59|28120.33
21:13:00|28117.87
21:13:02|28117.55
21:13:03|28120.86
21:13:04|28122.63
21:13:04|28111.86
21:13:06|28109.82
21:13:07|28112.07
21:13:07|28111.25
21:13:09|28106.19
21:13:10|28105.2
21:13:10|28111.08
21:13:11|28111.98
21:13:12|28117.05
21:13:13|28116.27
21:13:14|28115.55
21:13:15|28115.53
21:13:17|28113.51
21:13:18|28110.
21:13:18|28109.72
21:13:19|28107.11
21:13:20|28110.48
21:13:22|28112.
21:13:22|28115.21
21:13:23|28117.83
21:13:24|28121.08
21:13:26|28121.56
21:13:27|28122.62
21:13:28|28126.95
21:13:29|28125.49
21:13:31|28125.5
21:13:32|28128.06
21:13:33|28133.38
21:13:34|28134.01
21:13:35|28132.89
21:13:36|28132.63
21:13:37|28132.63
21:13:38|28129.14
21:13:39|28128.12
21:13:40|28130.01
21:13:41|28129.98
21:13:42|28130.94
21:13:43|28128.07
21:13:44|28132.35
21:13:45|28131.52
21:13:46|28131.56
21:13:47|28139.94
21:13:48|28140.62
21:13:49|28138.19
21:13:50|28138.17
21:13:51|28139.94
21:13:52|28135.32
21:13:53|28136.83
21:13:54|28140.
21:13:55|28146.01
21:13:56|28144.92
21:13:57|28143.51
21:13:58|28146.68
21:13:59|28142.55
21:14:00|28145.23
21:14:01|28145.61
21:14:02|28144.63
21:14:03|28141.77
21:14:04|28137.21
21:14:05|28137.31
21:14:06|28136.28
21:14:07|28134.46
21:14:08|28136.27
21:14:09|28132.98
21:14:10|28136.65
21:14:11|28132.61
21:14:12|28132.32
21:14:13|28133.16
21:14:14|28131.09
21:14:15|28131.12
21:14:16|28134.7
21:14:17|28133.54
21:14:18|28133.21
21:14:19|28131.24
21:14:20|28133.76
21:14:21|28132.32
21:14:22|28133.97
21:14:23|28138.23
21:14:24|28138.91
21:14:25|28140.
21:14:26|28139.35
21:14:28|28141.54
21:14:29|28141.44
21:14:30|28135.59
21:14:31|28139.19
21:14:32|28121.36
21:14:33|28126.76
21:14:35|28130.42
21:14:35|28130.53
21:14:37|28134.11
21:14:38|28136.14
21:14:39|28137.52
21:14:40|28136.73
21:14:41|28134.49
21:14:42|28134.
21:14:43|28130.13
21:14:44|28133.95
21:14:45|28132.41
21:14:46|28133.69
21:14:47|28131.6
21:14:48|28140.
21:14:49|28140.
21:14:51|28140.
21:14:51|28137.47
21:14:53|28140.56
21:14:53|28138.56
21:14:55|28138.62
21:14:56|28142.12
21:14:57|28141.02
21:14:58|28140.83
21:14:58|28140.81
21:15:00|28141.01
21:15:00|28136.9
21:15:02|28135.26
21:15:02|28135.68
21:15:04|28135.65
21:15:05|28139.75
21:15:05|28136.99
21:15:07|28132.18
21:15:08|28135.21
21:15:09|28135.14
21:15:10|28133.63
21:15:11|28133.59
21:15:12|28133.58
21:15:13|28132.11
21:15:14|28135.28
21:15:14|28135.57
21:15:16|28139.98
21:15:17|28140.48
21:15:18|28144.28
21:15:19|28143.29
21:15:20|28142.91
21:15:21|28141.58
21:15:22|28141.72
21:15:23|28142.85
21:15:23|28142.9
21:15:24|28145.
21:15:26|28148.07
21:15:27|28146.1
21:15:28|28147.1
21:15:29|28149.75
21:15:30|28146.68
21:15:31|28145.32
21:15:33|28147.81
21:15:33|28145.96
21:15:34|28145.18
21:15:36|28147.9
21:15:37|28143.45
21:15:38|28143.06
21:15:39|28146.71
21:15:40|28142.92
21:15:41|28144.07
21:15:42|28143.55
21:15:43|28145.32
21:15:44|28144.89
21:15:45|28146.55
21:15:46|28146.32
21:15:47|28149.4
21:15:48|28150.
21:15:49|28147.84
21:15:50|28147.84
21:15:51|28147.64
21:15:52|28147.61
21:15:53|28155.98
21:15:54|28150.51
21:15:55|28150.43
21:15:56|28146.01
21:15:57|28152.54
21:15:58|28150.66
21:15:59|28152.75
21:16:00|28149.78
21:16:01|28152.09
21:16:03|28155.49
21:16:03|28157.05
21:16:05|28150.34
21:16:05|28153.19
21:16:06|28149.18
21:16:08|28154.6
21:16:09|28157.12
21:16:10|28155.7
21:16:10|28157.45
21:16:11|28158.93
21:16:13|28154.73
21:16:13|28159.06
21:16:15|28155.38
21:16:16|28151.44
21:16:16|28152.95
21:16:17|28149.74
21:16:19|28147.08
21:16:19|28149.14
21:16:21|28151.23
21:16:21|28149.99
21:16:22|28151.84
21:16:23|28149.64
21:16:25|28151.99
21:16:25|28149.65
21:16:26|28150.41
21:16:27|28150.11
21:16:29|28153.15
21:16:30|28155.26
21:16:31|28155.26
21:16:33|28155.33
21:16:34|28153.44
21:16:35|28153.44
21:16:35|28154.26
21:16:37|28155.34
21:16:38|28153.79
21:16:39|28155.81
21:16:40|28152.59
21:16:41|28153.79
21:16:42|28152.59
21:16:43|28147.08
21:16:44|28146.63
21:16:45|28150.59
21:16:46|28147.58
21:16:47|28147.74
21:16:48|28147.74
21:16:49|28158.05
21:16:50|28156.28
21:16:51|28156.3
21:16:52|28157.95
21:16:53|28156.35
21:16:54|28156.23
21:16:55|28161.62
21:16:56|28159.21
21:16:57|28159.46
21:16:58|28154.43
21:16:59|28157.33
21:17:00|28157.35
21:17:01|28157.32
21:17:02|28152.32
21:17:03|28148.95
21:17:04|28151.23
21:17:05|28149.99
21:17:06|28151.07
21:17:07|28149.06
21:17:08|28147.96
21:17:09|28147.69
21:17:11|28142.85
21:17:11|28142.84
21:17:12|28137.6
21:17:13|28141.95
21:17:14|28136.56
21:17:15|28135.38
21:17:16|28133.79
21:17:17|28134.63
21:17:18|28132.83
21:17:19|28137.33
21:17:20|28134.69
21:17:21|28135.56
21:17:22|28130.05
21:17:23|28130.47
21:17:24|28129.79
21:17:25|28127.95
21:17:26|28124.16
21:17:27|28124.33
21:17:28|28122.38
21:17:29|28125.58
21:17:31|28123.92
21:17:32|28121.62
21:17:33|28121.64
21:17:34|28124.04
21:17:35|28125.38
21:17:37|28126.21
21:17:37|28124.35
21:17:38|28124.92
21:17:39|28124.47
21:17:40|28126.21
21:17:41|28128.09
21:17:42|28128.97
21:17:43|28126.69
21:17:44|28124.
21:17:45|28123.41
21:17:46|28123.43
21:17:47|28118.84
21:17:48|28122.43
21:17:49|28122.35
21:17:50|28121.25
21:17:51|28122.43
21:17:52|28120.1
21:17:53|28128.09
21:17:54|28128.52
21:17:55|28128.46
21:17:56|28123.86
21:17:57|28127.74
21:17:58|28127.74
21:17:59|28128.25
21:18:01|28128.72
21:18:02|28128.2
21:18:03|28129.23
21:18:04|28126.06
21:18:04|28124.24
21:18:06|28127.64
21:18:06|28127.64
21:18:08|28125.58
21:18:09|28125.17
21:18:09|28126.33
21:18:10|28123.95
21:18:11|28135.76
21:18:12|28132.14
21:18:14|28135.65
21:18:14|28138.95
21:18:16|28138.95
21:18:16|28138.95
21:18:18|28141.66
21:18:18|28138.84
21:18:20|28136.02
21:18:21|28136.31
21:18:22|28133.85
21:18:23|28136.29
21:18:24|28133.9
21:18:25|28136.31
21:18:26|28135.79
21:18:27|28137.01
21:18:28|28137.01
21:18:29|28136.29
21:18:30|28136.68
21:18:31|28131.94
21:18:32|28135.09
21:18:33|28135.09
21:18:35|28134.52
21:18:36|28135.59
21:18:37|28135.1
21:18:38|28139.01
21:18:39|28139.01
21:18:40|28136.99
21:18:42|28135.18
21:18:42|28129.81
21:18:43|28123.73
21:18:44|28123.39
21:18:45|28124.64
21:18:46|28124.48
21:18:47|28123.97
21:18:48|28123.87
21:18:49|28123.02
21:18:50|28123.02
21:18:51|28123.68
21:18:52|28123.93
21:18:53|28127.29
21:18:54|28125.1
21:18:55|28124.76
21:18:56|28129.61
21:18:57|28122.89
21:18:59|28122.77
21:19:00|28122.77
21:19:01|28119.2
21:19:01|28122.05
21:19:03|28123.32
21:19:04|28122.17
21:19:04|28120.1
21:19:06|28122.87
21:19:07|28122.95
21:19:07|28120.5
21:19:08|28122.97
21:19:09|28124.58
21:19:11|28124.58
21:19:11|28127.47
21:19:13|28120.28
21:19:13|28123.69
21:19:14|28120.27
21:19:16|28123.08
21:19:17|28120.21
21:19:17|28122.03
21:19:19|28125.76
21:19:20|28125.09
21:19:21|28125.09
21:19:22|28122.77
21:19:22|28124.58
21:19:24|28125.91
21:19:24|28125.76
21:19:25|28125.76
21:19:27|28125.93
21:19:27|28125.1
21:19:29|28125.1
21:19:30|28132.98
21:19:31|28134.29
21:19:32|28135.5
21:19:33|28135.53
21:19:34|28134.64
21:19:35|28137.51
21:19:36|28140.02
21:19:37|28137.8
21:19:38|28137.27
21:19:40|28137.63
21:19:41|28136.23
21:19:42|28137.85
21:19:43|28138.25
21:19:44|28137.03
21:19:45|28139.61
21:19:46|28138.08
21:19:47|28137.88
21:19:48|28139.7
21:19:49|28138.89
21:19:50|28138.08
21:19:51|28138.96
21:19:52|28144.18
21:19:53|28139.32
21:19:54|28140.55
21:19:55|28138.91
21:19:56|28140.41
21:19:57|28143.37
21:19:58|28141.54
21:19:59|28144.69
21:20:00|28149.04
21:20:01|28146.28
21:20:02|28152.82
21:20:03|28152.54
21:20:04|28149.13
21:20:05|28148.96
21:20:06|28149.11
21:20:07|28148.68
21:20:08|28151.02
21:20:09|28152.36
21:20:10|28153.69
21:20:11|28154.82
21:20:12|28152.75
21:20:13|28150.77
21:20:14|28150.79
21:20:15|28147.69
21:20:16|28148.77
21:20:17|28148.99
21:20:18|28148.99
21:20:19|28147.69
21:20:20|28148.88
21:20:21|28151.72
21:20:22|28153.69
21:20:23|28153.64
21:20:24|28149.32
21:20:25|28149.91
21:20:26|28150.22
21:20:27|28149.92
21:20:28|28154.23
21:20:29|28154.66
21:20:30|28156.22
21:20:31|28158.98
21:20:32|28155.72
21:20:33|28155.58
21:20:34|28157.63
21:20:35|28154.45
21:20:36|28155.68
21:20:37|28155.66
21:20:38|28155.74
21:20:40|28153.63
21:20:40|28154.12
21:20:42|28151.79
21:20:43|28155.1
21:20:43|28154.66
21:20:45|28156.34
21:20:46|28152.48
21:20:47|28153.96
21:20:48|28154.15
21:20:49|28153.05
21:20:50|28148.61
21:20:51|28148.63
21:20:52|28151.7
21:20:53|28152.21
21:20:54|28150.74
21:20:55|28147.67
21:20:56|28151.49
21:20:57|28151.86
21:20:58|28147.3
21:21:00|28145.94
21:21:00|28142.75
21:21:01|28140.57
21:21:02|28138.14
21:21:03|28139.97
21:21:04|28134.1
21:21:05|28129.71
21:21:06|28133.73
21:21:07|28133.63
21:21:08|28133.95
21:21:09|28134.21
21:21:10|28137.76
21:21:11|28137.76
21:21:12|28137.87
21:21:13|28135.07
21:21:14|28133.34
21:21:15|28133.42
21:21:16|28135.47
21:21:17|28135.03
21:21:18|28131.47
21:21:19|28134.85
21:21:20|28132.3
21:21:21|28128.87
21:21:22|28133.21
21:21:23|28133.19
21:21:24|28133.59
21:21:25|28133.14
21:21:26|28125.9
21:21:27|28125.98
21:21:28|28128.42
21:21:29|28127.32
21:21:30|28132.21
21:21:31|28133.19
21:21:32|28132.53
21:21:33|28136.41
21:21:35|28137.39
21:21:36|28136.37
21:21:37|28139.45
21:21:38|28141.08
21:21:39|28140.
21:21:40|28143.28
21:21:42|28139.35
21:21:42|28141.37
21:21:43|28139.87
21:21:45|28143.26
21:21:46|28143.26
21:21:47|28142.74
21:21:48|28146.42
21:21:49|28143.52
21:21:50|28146.32
21:21:51|28149.47
21:21:52|28149.56
21:21:53|28146.12
21:21:54|28145.66
21:21:55|28145.66
21:21:56|28146.4
21:21:57|28146.4
21:21:58|28148.42
21:21:59|28148.42
21:22:00|28148.42
21:22:01|28144.19
21:22:02|28140.2
21:22:03|28138.22
21:22:04|28134.46
21:22:05|28139.73
21:22:06|28136.48
21:22:07|28139.4
21:22:08|28138.01
21:22:09|28139.41
21:22:10|28140.01
21:22:11|28143.22
21:22:12|28142.
21:22:13|28145.03
21:22:14|28142.98
21:22:15|28144.88
21:22:16|28144.17
21:22:17|28145.15
21:22:18|28142.98
21:22:19|28142.93
21:22:20|28141.66
21:22:21|28144.97
21:22:22|28145.23
21:22:23|28142.2
21:22:24|28145.32
21:22:25|28143.03
21:22:26|28141.51
21:22:27|28141.52
21:22:28|28142.05
21:22:29|28133.93
21:22:30|28137.93
21:22:31|28137.83
21:22:32|28140.89
21:22:33|28138.54
21:22:34|28138.54
21:22:35|28139.64
21:22:37|28139.95
21:22:38|28142.12
21:22:39|28141.12
21:22:40|28139.82
21:22:41|28138.25
21:22:42|28138.25
21:22:43|28137.32
21:22:44|28137.08
21:22:45|28136.03
21:22:46|28136.03
21:22:47|28135.98
21:22:48|28135.76
21:22:49|28134.71
21:22:50|28136.34
21:22:51|28135.76
21:22:52|28135.76
21:22:53|28135.76
21:22:54|28137.38
21:22:55|28136.4
21:22:56|28137.15
21:22:57|28134.81
21:22:58|28134.62
21:22:59|28134.82
21:23:00|28134.56
21:23:01|28131.66
21:23:02|28130.41
21:23:03|28131.71
21:23:04|28131.71
21:23:05|28125.63
21:23:06|28127.68
21:23:07|28130.09
21:23:08|28128.26
21:23:09|28128.26
21:23:10|28128.16
21:23:11|28130.15
21:23:12|28130.15
21:23:13|28131.06
21:23:14|28129.01
21:23:15|28129.
21:23:16|28136.38
21:23:17|28136.07
21:23:18|28130.47
21:23:19|28134.31
21:23:20|28135.29
21:23:21|28127.27
21:23:22|28126.29
21:23:23|28129.77
21:23:24|28126.54
21:23:25|28129.06
21:23:26|28126.67
21:23:27|28125.85
21:23:28|28131.4
21:23:29|28126.53
21:23:30|28126.53
21:23:31|28126.8
21:23:32|28125.
21:23:33|28126.44
21:23:34|28124.61
21:23:35|28122.77
21:23:36|28122.69
21:23:37|28127.97
21:23:39|28126.66
21:23:40|28126.03
21:23:41|28128.54
21:23:42|28128.54
21:23:43|28126.38
21:23:44|28126.36
21:23:45|28127.25
21:23:46|28126.53
21:23:47|28125.93
21:23:48|28124.07
21:23:49|28125.45
21:23:50|28125.45
21:23:51|28123.86
21:23:52|28123.86
21:23:53|28124.5
21:23:54|28121.4
21:23:55|28126.37
21:23:56|28124.23
21:23:57|28124.22
21:23:58|28126.03
21:23:59|28123.05
21:24:00|28121.76
21:24:01|28121.66
21:24:02|28121.66
21:24:03|28127.01
21:24:05|28127.01
21:24:05|28125.38
21:24:06|28121.7
21:24:07|28121.97
21:24:08|28126.23
21:24:09|28125.01
21:24:10|28133.03
21:24:11|28135.45
21:24:12|28138.29
21:24:13|28136.59
21:24:14|28140.39
21:24:15|28143.61
21:24:16|28143.7
21:24:17|28142.66
21:24:18|28144.84
21:24:19|28142.82
21:24:21|28143.36
21:24:21|28144.83
21:24:22|28147.14
21:24:23|28148.46
21:24:24|28149.43
21:24:26|28148.27
21:24:26|28148.16
21:24:27|28144.26
21:24:29|28144.21
21:24:29|28146.99
21:24:31|28146.97
21:24:32|28148.71
21:24:33|28148.11
21:24:34|28147.93
21:24:34|28144.68
21:24:35|28145.89
21:24:36|28144.45
21:24:38|28145.51
21:24:39|28144.4
21:24:40|28141.62
21:24:41|28137.8
21:24:42|28137.25
21:24:43|28137.37
21:24:44|28139.82
21:24:46|28138.77
21:24:46|28133.98
21:24:47|28133.85
21:24:48|28133.52
21:24:49|28135.64
21:24:50|28134.45
21:24:51|28133.78
21:24:52|28139.7
21:24:53|28134.62
21:24:54|28138.82
21:24:55|28138.82
21:24:56|28139.65
21:24:57|28136.34
21:24:58|28139.58
21:24:59|28142.04
21:25:00|28143.83
21:25:01|28137.74
21:25:02|28139.52
21:25:03|28140.58
21:25:04|28140.77
21:25:05|28140.77
21:25:06|28143.05
21:25:07|28139.71
21:25:08|28139.94
21:25:09|28138.71
21:25:10|28139.79
21:25:11|28142.14
21:25:12|28140.53
21:25:13|28141.75
21:25:14|28143.61
21:25:15|28145.
21:25:16|28144.75
21:25:17|28144.79
21:25:18|28144.65
21:25:19|28145.45
21:25:20|28148.24
21:25:21|28146.36
21:25:22|28149.25
21:25:23|28149.36
21:25:24|28144.95
21:25:25|28145.84
21:25:26|28145.84
21:25:27|28143.52
21:25:28|28143.52
21:25:29|28136.99
21:25:30|28136.65
21:25:31|28135.58
21:25:32|28131.55
21:25:33|28134.14
21:25:34|28132.63
21:25:35|28131.38
21:25:36|28130.04
21:25:37|28130.04
21:25:39|28130.15
21:25:40|28132.63
21:25:41|28136.97
21:25:42|28133.96
21:25:43|28136.97
21:25:44|28137.63
21:25:45|28137.63
21:25:46|28134.5
21:25:47|28134.56
21:25:48|28135.21
21:25:49|28139.54
21:25:50|28140.35
21:25:51|28140.83
21:25:52|28139.11
21:25:53|28141.01
21:25:54|28138.48
21:25:55|28140.95
21:25:56|28141.62
21:25:57|28145.6
21:25:58|28145.34
21:25:59|28145.64
21:26:00|28146.22
21:26:01|28146.3
21:26:02|28147.74
21:26:03|28147.85
21:26:05|28147.89
21:26:05|28150.14
21:26:06|28150.6
21:26:07|28149.99
21:26:08|28149.43
21:26:10|28149.18
21:26:11|28146.94
21:26:12|28147.76
21:26:13|28147.72
21:26:13|28147.72
21:26:15|28147.24
21:26:15|28149.2
21:26:16|28149.48
21:26:17|28154.89
21:26:18|28156.58
21:26:19|28154.73
21:26:20|28155.6
21:26:22|28154.22
21:26:22|28159.53
21:26:24|28156.98
21:26:25|28158.02
21:26:25|28158.02
21:26:27|28158.36
21:26:27|28155.08
21:26:28|28157.97
21:26:29|28153.24
21:26:31|28152.37
21:26:31|28157.47
21:26:32|28159.09
21:26:33|28162.6
21:26:34|28157.64
21:26:36|28156.62
21:26:36|28157.97
21:26:38|28157.84
21:26:38|28160.83
21:26:40|28160.
21:26:41|28160.66
21:26:42|28160.
21:26:43|28157.49
21:26:44|28156.55
21:26:45|28161.68
21:26:46|28158.57
21:26:47|28157.67
21:26:48|28155.94
21:26:49|28164.81
21:26:51|28173.27
21:26:52|28171.82
21:26:53|28172.43
21:26:53|28176.7
21:26:55|28172.28
21:26:55|28171.51
21:26:57|28174.78
21:26:58|28171.37
21:26:59|28170.05
21:27:00|28169.93
21:27:00|28170.86
21:27:01|28166.72
21:27:02|28165.55
21:27:03|28167.4
21:27:05|28168.03
21:27:06|28162.68
21:27:06|28164.35
21:27:07|28166.
21:27:09|28164.64
21:27:09|28162.79
21:27:11|28162.79
21:27:11|28163.31
21:27:12|28163.31
21:27:14|28159.4
21:27:14|28159.35
21:27:16|28159.3
21:27:17|28159.85
21:27:18|28160.99
21:27:18|28156.2
21:27:20|28150.
21:27:20|28148.74
21:27:21|28148.71
21:27:22|28150.
21:27:23|28151.9
21:27:24|28149.88
21:27:26|28150.1
21:27:27|28150.1
21:27:28|28150.84
21:27:29|28148.87
21:27:30|28150.43
21:27:31|28148.68
21:27:32|28146.79
21:27:33|28149.35
21:27:33|28149.88
21:27:35|28150.8
21:27:35|28153.95
21:27:37|28149.87
21:27:38|28151.1
21:27:38|28147.63
21:27:39|28143.62
21:27:41|28143.8
21:27:42|28144.81
21:27:43|28142.74
21:27:44|28142.12
21:27:46|28146.26
21:27:47|28140.57
21:27:48|28146.06
21:27:48|28141.91
21:27:49|28138.4
21:27:50|28133.93
21:27:52|28131.34
21:27:53|28136.99
21:27:54|28134.08
21:27:55|28139.91
21:27:56|28138.93
21:27:57|28137.01
21:27:58|28137.55
21:27:59|28136.15
21:28:00|28136.11
21:28:01|28138.78
21:28:02|28134.81
21:28:03|28139.91
21:28:04|28136.28
21:28:05|28140.96
21:28:06|28137.49
21:28:07|28138.61
21:28:08|28135.84
21:28:10|28137.34
21:28:10|28141.42
21:28:11|28143.31
21:28:12|28139.91
21:28:13|28141.62
21:28:14|28141.62
21:28:15|28138.73
21:28:16|28137.78
21:28:17|28137.74
21:28:19|28137.76
21:28:20|28135.49
21:28:21|28133.41
21:28:22|28131.5
21:28:23|28136.06
21:28:24|28131.29
21:28:25|28132.57
21:28:26|28132.19
21:28:27|28130.43
21:28:28|28130.06
21:28:29|28130.09
21:28:30|28131.05
21:28:31|28130.43
21:28:32|28127.43
21:28:33|28127.53
21:28:34|28126.14
21:28:35|28128.77
21:28:36|28127.61
21:28:37|28128.69
21:28:38|28130.1
21:28:39|28128.67
21:28:40|28127.74
21:28:41|28127.74
21:28:42|28126.42
21:28:43|28127.48
21:28:44|28128.72
21:28:46|28128.57
21:28:46|28129.64
21:28:47|28128.02
21:28:48|28128.82
21:28:49|28131.49
21:28:51|28128.93
21:28:52|28128.4
21:28:53|28130.82
21:28:54|28128.58
21:28:55|28127.85
21:28:56|28126.57
21:28:57|28125.9
21:28:58|28123.74
21:28:59|28126.43
21:29:00|28124.19
21:29:01|28123.74
21:29:03|28125.34
21:29:03|28125.35
21:29:04|28123.69
21:29:05|28124.43
21:29:06|28122.59
21:29:07|28122.59
21:29:09|28123.68
21:29:09|28121.25
21:29:10|28122.55
21:29:11|28123.35
21:29:12|28121.94
21:29:14|28124.96
21:29:15|28125.57
21:29:16|28124.79
21:29:17|28129.97
21:29:17|28132.89
21:29:18|28134.63
21:29:19|28134.58
21:29:21|28136.97
21:29:22|28134.3
21:29:23|28138.21
21:29:24|28138.11
21:29:25|28135.88
21:29:26|28142.72
21:29:27|28139.09
21:29:28|28140.94
21:29:29|28139.33
21:29:30|28139.93
21:29:31|28142.58
21:29:32|28141.63
21:29:33|28143.94
21:29:34|28143.29
21:29:35|28139.78
21:29:36|28143.19
21:29:37|28138.22
21:29:38|28139.62
21:29:39|28139.48
21:29:40|28139.72
21:29:41|28139.21
21:29:42|28137.53
21:29:44|28135.86
21:29:44|28135.86
21:29:46|28135.82
21:29:46|28135.82
21:29:47|28136.92
21:29:48|28134.3
21:29:50|28135.64
21:29:50|28135.97
21:29:52|28139.62
21:29:53|28140.2
21:29:54|28138.39
21:29:55|28143.28
21:29:56|28139.88
21:29:57|28143.6
21:29:58|28145.44
21:29:58|28142.98
21:30:00|28141.31
21:30:01|28141.15
21:30:02|28144.5
21:30:03|28141.56
21:30:04|28140.57
21:30:05|28132.72
21:30:06|28133.7
21:30:07|28125.65
21:30:08|28123.33
21:30:09|28119.55
21:30:10|28119.35
21:30:11|28119.12
21:30:12|28120.98
21:30:13|28124.36
21:30:14|28121.01
21:30:15|28123.81
21:30:16|28123.69
21:30:17|28126.45
21:30:18|28121.1
21:30:19|28120.9
21:30:20|28120.91
21:30:21|28119.87
21:30:22|28119.72
21:30:23|28120.58
21:30:24|28120.28
21:30:25|28119.1
21:30:26|28120.45
21:30:27|28117.58
21:30:28|28116.11
21:30:29|28113.23
21:30:30|28111.25
21:30:31|28110.
21:30:32|28111.79
21:30:33|28130.82
21:30:34|28134.78
21:30:35|28131.39
21:30:36|28131.03
21:30:37|28132.63
21:30:38|28135.63
21:30:39|28136.98
21:30:40|28135.69
21:30:41|28136.73
21:30:43|28136.29
21:30:44|28137.3
21:30:44|28140.2
21:30:46|28142.29
21:30:47|28142.71
21:30:49|28143.18
21:30:49|28142.34
21:30:51|28149.55
21:30:52|28148.97
21:30:53|28148.09
21:30:54|28149.32
21:30:55|28152.28
21:30:56|28152.06
21:30:57|28149.35
21:30:58|28150.74
21:30:59|28152.94
21:31:00|28152.32
21:31:01|28153.05
21:31:02|28153.02
21:31:03|28150.7
21:31:04|28149.42
21:31:05|28150.58
21:31:06|28146.71
21:31:08|28142.7
21:31:08|28142.02
21:31:09|28142.32
21:31:10|28143.5
21:31:11|28144.75
21:31:12|28146.4
21:31:13|28145.55
21:31:14|28144.51
21:31:15|28145.13
21:31:16|28150.33
21:31:17|28151.69
21:31:19|28150.09
21:31:19|28151.53
21:31:21|28155.87
21:31:22|28155.72
21:31:23|28158.85
21:31:24|28154.25
21:31:25|28156.1
21:31:26|28153.95
21:31:27|28155.29
21:31:28|28152.41
21:31:29|28152.75
21:31:30|28150.9
21:31:31|28148.29
21:31:32|28152.09
21:31:33|28150.91
21:31:34|28150.56
21:31:35|28148.76
21:31:36|28151.15
21:31:37|28148.76
21:31:38|28148.15
21:31:39|28143.8
21:31:40|28143.8
21:31:41|28144.06
21:31:42|28144.06
21:31:43|28144.06
21:31:45|28141.47
21:31:46|28140.36
21:31:47|28139.53
21:31:48|28140.27
21:31:50|28140.61
21:31:50|28137.31
21:31:52|28137.32
21:31:53|28138.36
21:31:54|28138.27
21:31:55|28139.69
21:31:56|28143.2
21:31:57|28144.23
21:31:58|28143.97
21:31:59|28143.97
21:32:00|28144.97
21:32:01|28142.35
21:32:02|28141.28
21:32:04|28139.14
21:32:04|28137.99
21:32:05|28140.
21:32:06|28144.28
21:32:07|28147.72
21:32:08|28148.31
21:32:09|28151.53
21:32:10|28151.1
21:32:11|28148.22
21:32:13|28148.83
21:32:13|28149.79
21:32:15|28145.99
21:32:15|28144.26
21:32:16|28142.99
21:32:17|28142.
21:32:19|28143.24
21:32:19|28145.07
21:32:21|28145.07
21:32:21|28147.65
21:32:23|28150.
21:32:24|28151.75
21:32:25|28149.29
21:32:26|28146.08
21:32:26|28155.44
21:32:27|28155.8
21:32:29|28152.66
21:32:29|28152.66
21:32:30|28149.64
21:32:32|28150.06
21:32:32|28152.62
21:32:34|28145.61
21:32:35|28142.99
21:32:36|28140.
21:32:37|28142.34
21:32:38|28142.34
21:32:39|28138.93
21:32:40|28144.99
21:32:41|28146.02
21:32:42|28150.
21:32:42|28146.41
21:32:44|28149.99
21:32:45|28144.89
21:32:46|28143.33
21:32:47|28140.33
21:32:49|28144.54
21:32:49|28141.25
21:32:50|28141.22
21:32:51|28135.46
21:32:52|28133.75
21:32:53|28139.45
21:32:54|28139.43
21:32:55|28139.33
21:32:56|28140.98
21:32:57|28140.51
21:32:58|28138.06
21:33:00|28138.08
21:33:01|28138.1
21:33:02|28134.61
21:33:02|28139.88
21:33:04|28138.69
21:33:05|28138.69
21:33:06|28138.08
21:33:07|28139.31
21:33:08|28147.46
21:33:09|28142.27
21:33:10|28143.09
21:33:11|28145.7
21:33:12|28138.08
21:33:13|28143.18
21:33:14|28140.19
21:33:15|28142.73
21:33:16|28142.73
21:33:17|28142.73
21:33:18|28139.15
21:33:19|28139.15
21:33:20|28139.15
21:33:21|28139.02
21:33:22|28136.88
21:33:23|28136.63
21:33:24|28133.18
21:33:25|28139.32
21:33:26|28138.39
21:33:27|28135.56
21:33:28|28136.66
21:33:29|28132.12
21:33:30|28132.25
21:33:31|28132.12
21:33:32|28131.89
21:33:33|28131.89
21:33:34|28131.18
21:33:35|28135.15
21:33:36|28135.09
21:33:37|28136.21
21:33:38|28131.97
21:33:39|28134.05
21:33:40|28133.47
21:33:41|28132.98
21:33:42|28128.7
21:33:43|28126.45
21:33:44|28123.17
21:33:45|28125.88
21:33:46|28123.15
21:33:48|28122.47
21:33:48|28123.52
21:33:50|28124.77
21:33:51|28128.11
21:33:51|28133.18
21:33:53|28130.88
21:33:54|28132.73
21:33:55|28132.75
21:33:55|28130.49
21:33:57|28129.34
21:33:58|28129.69
21:33:59|28129.06
21:34:00|28127.87
21:34:01|28128.93
21:34:02|28126.71
21:34:03|28128.45
21:34:04|28124.42
21:34:05|28126.76
21:34:06|28124.1
21:34:07|28125.18
21:34:08|28126.67
21:34:09|28124.46
21:34:10|28124.46
21:34:11|28126.12
21:34:12|28124.46
21:34:13|28126.2
21:34:13|28123.9
21:34:15|28123.85
21:34:16|28123.76
21:34:17|28125.42
21:34:18|28122.45
21:34:19|28123.93
21:34:19|28122.43
21:34:21|28123.
21:34:21|28123.71
21:34:23|28127.1
21:34:24|28126.7
21:34:25|28129.92
21:34:25|28133.08
21:34:27|28133.82
21:34:28|28132.1
21:34:29|28135.52
21:34:30|28140.2
21:34:31|28143.82
21:34:32|28143.95
21:34:33|28143.95
21:34:34|28141.18
21:34:35|28139.92
21:34:36|28138.46
21:34:37|28131.88
21:34:38|28130.7
21:34:38|28131.15
21:34:40|28129.44
21:34:41|28131.15
21:34:42|28128.99
21:34:43|28130.21
21:34:44|28131.78
21:34:45|28128.76
21:34:47|28127.66
21:34:48|28131.63
21:34:49|28128.77
21:34:50|28128.77
21:34:51|28129.37
21:34:52|28128.8
21:34:53|28128.79
21:34:54|28128.79
21:34:55|28130.39
21:34:56|28132.2
21:34:57|28135.02
21:34:58|28136.93
21:34:59|28134.25
21:35:00|28134.43
21:35:01|28136.32
21:35:02|28135.23
21:35:03|28135.87
21:35:04|28138.11
21:35:05|28135.76
21:35:06|28135.74
21:35:07|28130.95
21:35:08|28132.38
21:35:09|28127.5
21:35:10|28128.07
21:35:11|28133.36
21:35:12|28133.36
21:35:13|28134.9
21:35:14|28132.54
21:35:15|28132.54
21:35:16|28132.54
21:35:17|28132.04
21:35:18|28134.21
21:35:19|28135.
21:35:20|28129.88
21:35:21|28129.84
21:35:22|28128.43
21:35:23|28127.93
21:35:24|28129.36
21:35:25|28129.26
21:35:26|28131.81
21:35:27|28130.9
21:35:28|28132.24
21:35:29|28132.24
21:35:30|28131.73
21:35:31|28132.45
21:35:32|28134.86
21:35:33|28134.86
21:35:34|28134.28
21:35:35|28136.09
21:35:36|28136.09
21:35:37|28136.08
21:35:38|28143.41
21:35:39|28140.04
21:35:40|28141.36
21:35:41|28140.87
21:35:42|28137.02
21:35:43|28148.32
21:35:44|28148.06
21:35:45|28151.
21:35:46|28152.06
21:35:47|28150.12
21:35:49|28149.19
21:35:49|28147.93
21:35:51|28148.16
21:35:51|28148.16
21:35:53|28150.23
21:35:54|28152.43
21:35:55|28152.72
21:35:56|28151.06
21:35:57|28153.68
21:35:58|28152.21
21:35:59|28151.5
21:36:00|28152.84
21:36:01|28153.63
21:36:02|28154.26
21:36:03|28154.61
21:36:05|28157.55
21:36:05|28154.42
21:36:06|28156.49
21:36:07|28154.94
21:36:09|28153.73
21:36:10|28150.3
21:36:11|28151.03
21:36:12|28150.65
21:36:12|28150.59
21:36:14|28151.31
21:36:15|28152.81
21:36:16|28156.27
21:36:17|28155.26
21:36:17|28154.04
21:36:18|28152.45
21:36:19|28153.82
21:36:21|28153.41
21:36:22|28152.15
21:36:23|28151.42
21:36:23|28150.47
21:36:25|28147.62
21:36:26|28151.18
21:36:27|28154.86
21:36:28|28150.81
21:36:29|28152.61
21:36:30|28151.25
21:36:31|28156.23
21:36:31|28156.22
21:36:32|28154.66
21:36:33|28156.06
21:36:35|28155.98
21:36:36|28154.84
21:36:37|28156.29
21:36:38|28156.1
21:36:39|28157.9
21:36:40|28158.
21:36:40|28158.28
21:36:42|28158.43
21:36:43|28155.77
21:36:43|28160.21
21:36:45|28156.51
21:36:46|28155.23
21:36:47|28160.
21:36:48|28159.36
21:36:50|28158.15
21:36:51|28159.31
21:36:52|28159.38
21:36:53|28161.36
21:36:54|28161.22
21:36:55|28161.69
21:36:56|28164.42
21:36:57|28158.58
21:36:58|28160.21
21:36:59|28158.85
21:37:00|28159.67
21:37:01|28153.06
21:37:02|28157.59
21:37:04|28158.03
21:37:05|28156.74
21:37:06|28155.81
21:37:07|28154.9
21:37:07|28152.97
21:37:08|28152.97
21:37:10|28152.97
21:37:11|28152.97
21:37:12|28152.49
21:37:13|28152.49
21:37:14|28153.61
21:37:15|28154.62
21:37:16|28152.84
21:37:17|28157.41
21:37:18|28158.77
21:37:19|28156.02
21:37:20|28160.
21:37:21|28158.04
21:37:22|28156.03
21:37:23|28157.63
21:37:24|28157.29
21:37:25|28157.27
21:37:26|28158.76
21:37:27|28159.66
21:37:28|28159.95
21:37:29|28159.62
21:37:30|28159.72
21:37:31|28160.98
21:37:32|28159.62
21:37:33|28165.49
21:37:34|28165.7
21:37:35|28162.01
21:37:36|28160.71
21:37:37|28160.72
21:37:38|28160.77
21:37:39|28160.21
21:37:40|28163.3
21:37:41|28160.46
21:37:42|28158.04
21:37:43|28155.61
21:37:44|28157.93
21:37:45|28154.5
21:37:46|28154.5
21:37:47|28154.5
21:37:48|28155.69
21:37:49|28154.72
21:37:50|28154.68
21:37:51|28152.06
21:37:52|28150.04
21:37:54|28151.01
21:37:55|28148.19
21:37:55|28145.34
21:37:56|28145.66
21:37:57|28148.46
21:37:59|28148.53
21:38:00|28146.99
21:38:01|28149.95
21:38:02|28147.36
21:38:03|28144.4
21:38:04|28143.8
21:38:05|28146.18
21:38:06|28139.13
21:38:07|28140.16
21:38:08|28140.76
21:38:09|28140.67
21:38:10|28140.67
21:38:11|28138.78
21:38:12|28142.03
21:38:13|28142.03
21:38:14|28140.14
21:38:15|28145.45
21:38:16|28146.03
21:38:18|28144.06
21:38:18|28145.96
21:38:19|28146.83
21:38:20|28142.92
21:38:21|28141.66
21:38:22|28141.64
21:38:23|28144.05
21:38:24|28144.05
21:38:25|28144.35
21:38:26|28143.39
21:38:27|28143.02
21:38:28|28143.02
21:38:29|28144.31
21:38:30|28144.56
21:38:31|28144.44
21:38:32|28146.83
21:38:33|28150.37
21:38:34|28148.26
21:38:35|28149.51
21:38:36|28150.33
21:38:38|28147.7
21:38:38|28147.02
21:38:40|28146.81
21:38:41|28149.73
21:38:42|28150.76
21:38:43|28150.
21:38:44|28152.87
21:38:44|28153.
21:38:45|28154.41
21:38:47|28151.61
21:38:48|28150.93
21:38:49|28151.25
21:38:50|28153.16
21:38:51|28151.69
21:38:53|28152.52
21:38:53|28150.9
21:38:55|28147.19
21:38:56|28148.18
21:38:57|28146.15
21:38:57|28146.26
21:38:59|28146.91
21:39:00|28143.47
21:39:01|28143.47
21:39:02|28143.38
21:39:02|28142.07
21:39:03|28143.05
21:39:04|28142.27
21:39:06|28143.33
21:39:06|28142.12
21:39:07|28142.
21:39:09|28144.06
21:39:10|28141.35
21:39:10|28141.35
21:39:12|28140.8
21:39:13|28141.97
21:39:14|28143.39
21:39:15|28143.38
21:39:16|28141.97
21:39:17|28140.49
21:39:18|28139.83
21:39:19|28145.68
21:39:20|28145.44
21:39:21|28146.39
21:39:22|28148.06
21:39:23|28147.92
21:39:24|28148.04
21:39:25|28145.93
21:39:26|28150.62
21:39:27|28149.06
21:39:28|28152.06
21:39:29|28148.36
21:39:30|28148.39
21:39:31|28149.45
21:39:32|28148.89
21:39:33|28147.24
21:39:34|28146.83
21:39:35|28145.39
21:39:36|28145.35
21:39:37|28143.41
21:39:38|28143.49
21:39:39|28143.75
21:39:40|28143.42
21:39:41|28142.23
21:39:42|28137.7
21:39:43|28140.32
21:39:44|28137.53
21:39:45|28138.87
21:39:47|28134.09
21:39:47|28134.09
21:39:48|28135.23
21:39:49|28135.36
21:39:51|28135.41
21:39:52|28135.41
21:39:53|28135.47
21:39:54|28135.33
21:39:55|28133.91
21:39:56|28135.69
21:39:57|28135.36
21:39:58|28135.8
21:39:59|28135.76
21:40:00|28136.97
21:40:01|28136.2
21:40:03|28135.5
21:40:03|28133.36
21:40:04|28133.36
21:40:06|28132.42
21:40:07|28132.42
21:40:07|28131.38
21:40:09|28130.54
21:40:10|28131.7
21:40:11|28132.5
21:40:12|28135.5
21:40:13|28135.03
21:40:14|28133.11
21:40:15|28134.56
21:40:15|28130.96
21:40:17|28130.96
21:40:18|28131.45
21:40:19|28130.84
21:40:20|28129.87
21:40:21|28134.18
21:40:21|28134.03
21:40:23|28132.26
21:40:24|28132.04
21:40:25|28134.11
21:40:26|28131.35
21:40:27|28129.71
21:40:28|28129.71
21:40:29|28131.44
21:40:30|28132.9
21:40:31|28129.99
21:40:32|28129.99
21:40:33|28130.34
21:40:34|28133.64
21:40:35|28132.38
21:40:36|28132.82
21:40:37|28130.87
21:40:38|28134.48
21:40:39|28136.48
21:40:40|28136.34
21:40:41|28138.77
21:40:42|28137.74
21:40:43|28137.74
21:40:44|28137.74
21:40:45|28133.4
21:40:46|28138.48
21:40:47|28138.48
21:40:48|28140.22
21:40:49|28137.75
21:40:50|28135.65
21:40:51|28136.32
21:40:52|28136.89
21:40:54|28137.22
21:40:55|28135.36
21:40:56|28138.49
21:40:57|28138.49
21:40:58|28137.47
21:40:59|28137.47
21:41:01|28135.83
21:41:01|28135.3
21:41:02|28134.07
21:41:04|28137.9
21:41:05|28136.57
21:41:06|28136.92
21:41:07|28134.07
21:41:08|28132.25
21:41:09|28130.94
21:41:10|28131.14
21:41:11|28146.33
21:41:12|28138.01
21:41:13|28138.84
21:41:14|28143.11
21:41:15|28142.22
21:41:16|28142.11
21:41:17|28139.55
21:41:18|28143.83
21:41:19|28141.08
21:41:20|28140.36
21:41:21|28142.39
21:41:22|28138.5
21:41:23|28138.5
21:41:24|28138.15
21:41:25|28136.81
21:41:26|28136.81
21:41:27|28137.1
21:41:28|28137.18
21:41:29|28137.18
21:41:30|28137.24
21:41:31|28138.96
21:41:32|28138.61
21:41:33|28138.23
21:41:34|28138.51
21:41:35|28140.26
21:41:36|28140.26
21:41:37|28140.19
21:41:38|28138.05
21:41:39|28139.85
21:41:40|28141.55
21:41:41|28139.79
21:41:42|28139.79
21:41:43|28140.09
21:41:45|28137.13
21:41:45|28139.03
21:41:46|28138.76
21:41:47|28139.44
21:41:48|28142.44
21:41:49|28143.34
21:41:50|28141.44
21:41:51|28140.96
21:41:53|28142.09
21:41:54|28140.83
21:41:55|28139.07
21:41:56|28138.83
21:41:58|28137.88
21:41:59|28138.29
21:42:00|28138.29
21:42:01|28137.64
21:42:02|28135.65
21:42:02|28136.31
21:42:04|28136.39
21:42:05|28137.45
21:42:06|28135.75
21:42:07|28134.62
21:42:07|28138.02
21:42:09|28141.66
21:42:10|28143.8
21:42:10|28142.43
21:42:12|28142.45
21:42:13|28144.4
21:42:14|28143.76
21:42:15|28142.9
21:42:16|28141.93
21:42:17|28144.98
21:42:18|28148.12
21:42:19|28148.98
21:42:20|28146.13
21:42:21|28146.04
21:42:22|28147.75
21:42:23|28147.68
21:42:24|28148.83
21:42:25|28149.9
21:42:26|28149.96
21:42:27|28147.86
21:42:28|28150.74
21:42:29|28149.25
21:42:30|28150.71
21:42:31|28147.22
21:42:32|28146.49
21:42:33|28149.28
21:42:34|28148.1
21:42:35|28146.75
21:42:36|28149.5
21:42:37|28149.07
21:42:38|28149.08
21:42:39|28149.52
21:42:40|28147.86
21:42:41|28147.86
21:42:42|28148.22
21:42:43|28147.95
21:42:44|28147.66
21:42:45|28148.69
21:42:46|28146.67
21:42:47|28145.9
21:42:48|28142.98
21:42:49|28144.08
21:42:50|28141.73
21:42:51|28141.73
21:42:52|28141.73
21:42:53|28140.56
21:42:54|28140.7
21:42:56|28141.54
21:42:56|28142.3
21:42:57|28140.68
21:42:58|28140.8
21:43:00|28141.55
21:43:01|28141.76
21:43:02|28144.03
21:43:04|28146.51
21:43:05|28145.12
21:43:05|28147.01
21:43:07|28145.25
21:43:08|28145.27
21:43:09|28146.18
21:43:09|28146.18
21:43:11|28144.47
21:43:12|28143.67
21:43:13|28140.78
21:43:14|28144.86
21:43:14|28141.83
21:43:15|28141.67
21:43:17|28141.67
21:43:18|28141.83
21:43:19|28141.76
21:43:20|28135.24
21:43:21|28137.12
21:43:22|28134.71
21:43:22|28136.16
21:43:24|28134.98
21:43:25|28134.98
21:43:25|28134.98
21:43:26|28136.47
21:43:27|28136.47
21:43:28|28138.33
21:43:30|28137.03
21:43:31|28137.59
21:43:32|28136.44
21:43:33|28135.21
21:43:34|28134.71
21:43:34|28134.6
21:43:36|28134.62
21:43:36|28135.44
21:43:38|28135.37
21:43:38|28136.58
21:43:39|28137.8
21:43:40|28140.08
21:43:41|28140.08
21:43:43|28138.07
21:43:43|28140.
21:43:44|28141.05
21:43:46|28141.05
21:43:46|28141.05
21:43:48|28137.87
21:43:48|28137.69
21:43:49|28135.21
21:43:50|28136.75
21:43:51|28136.16
21:43:53|28135.33
21:43:53|28134.2
21:43:55|28138.24
21:43:56|28138.5
21:43:58|28138.28
21:43:58|28138.28
21:43:59|28138.28
21:44:00|28134.73
21:44:01|28136.16
21:44:03|28136.02
21:44:04|28135.97
21:44:04|28134.35
21:44:06|28135.97
21:44:07|28139.45
21:44:07|28139.84
21:44:09|28136.85
21:44:10|28136.85
21:44:11|28135.25
21:44:12|28134.14
21:44:13|28134.13
21:44:14|28130.95
21:44:15|28126.29
21:44:16|28117.31
21:44:17|28117.57
21:44:18|28116.96
21:44:19|28115.06
21:44:20|28116.86
21:44:21|28116.65
21:44:21|28115.31
21:44:23|28121.23
21:44:24|28117.61
21:44:25|28116.76
21:44:26|28115.13
21:44:27|28115.23
21:44:28|28112.66
21:44:29|28111.4
21:44:30|28106.19
21:44:31|28108.15
21:44:32|28107.9
21:44:33|28104.09
21:44:34|28085.7
21:44:35|28080.92
21:44:36|28082.86
21:44:37|28080.64
21:44:38|28077.
21:44:39|28074.22
21:44:40|28073.47
21:44:41|28070.88
21:44:42|28068.92
21:44:43|28060.01
21:44:44|28062.74
21:44:45|28038.25
21:44:46|28032.44
21:44:47|28018.32
21:44:48|28005.95
21:44:49|27997.67
21:44:50|27994.14
21:44:51|27998.53
21:44:52|28011.23
21:44:53|28018.46
21:44:54|28026.55
21:44:55|28038.78
21:44:56|28042.87
21:44:58|28041.93
21:44:59|28045.69
21:45:00|28045.42
21:45:01|28048.76
21:45:02|28050.61
21:45:03|28046.29
21:45:04|28048.23
21:45:05|28051.49
21:45:06|28048.75
21:45:07|28043.15
21:45:08|28034.94
21:45:09|28025.64
21:45:10|28015.21
21:45:11|28014.87
21:45:12|28013.87
21:45:14|28016.86
21:45:14|28015.07
21:45:15|28015.69
21:45:16|28014.56
21:45:17|28009.73
21:45:18|28015.16
21:45:19|28014.88
21:45:20|28015.16
21:45:21|28020.48
21:45:22|28024.16
21:45:23|28028.4
21:45:24|28022.14
21:45:25|28023.87
21:45:26|28025.37
21:45:27|28026.48
21:45:28|28024.12
21:45:29|28024.28
21:45:30|28028.82
21:45:31|28026.27
21:45:32|28030.98
21:45:33|28032.55
21:45:34|28030.61
21:45:35|28028.58
21:45:36|28029.96
21:45:37|28033.13
21:45:38|28029.96
21:45:39|28035.76
21:45:40|28040.1
21:45:41|28043.51
21:45:43|28044.4
21:45:44|28050.64
21:45:44|28045.05
21:45:45|28055.
21:45:46|28052.56
21:45:48|28051.57
21:45:49|28055.81
21:45:50|28054.68
21:45:51|28057.46
21:45:52|28061.37
21:45:53|28062.46
21:45:54|28064.55
21:45:55|28063.14
21:45:56|28062.22
21:45:58|28065.26
21:45:59|28062.51
21:46:00|28059.86
21:46:01|28057.26
21:46:02|28062.05
21:46:03|28064.71
21:46:04|28065.58
21:46:05|28062.5
21:46:06|28065.83
21:46:07|28068.63
21:46:08|28069.43
21:46:09|28067.1
21:46:10|28067.27
21:46:11|28067.69
21:46:12|28074.65
21:46:13|28076.27
21:46:14|28076.29
21:46:15|28074.44
21:46:16|28074.32
21:46:17|28076.15
21:46:18|28074.61
21:46:19|28072.56
21:46:20|28073.52
21:46:21|28084.48
21:46:22|28085.67
21:46:23|28077.64
21:46:24|28073.39
21:46:25|28065.41
21:46:26|28072.97
21:46:27|28065.86
21:46:28|28074.68
21:46:29|28065.6
21:46:30|28065.14
21:46:31|28067.52
21:46:32|28064.55
21:46:33|28062.63
21:46:34|28053.38
21:46:35|28053.4
21:46:37|28056.
21:46:37|28055.87
21:46:38|28053.32
21:46:40|28050.56
21:46:41|28050.
21:46:42|28041.06
21:46:43|28033.5
21:46:44|28033.48
21:46:45|28021.66
21:46:45|28020.
21:46:46|28019.35
21:46:48|28015.27
21:46:48|28018.62
21:46:50|28017.42
21:46:51|28016.5
21:46:52|28016.52
21:46:53|28017.4
21:46:53|28018.99
21:46:54|28021.67
21:46:56|28020.24
21:46:57|28018.
21:46:57|28021.71
21:46:59|28022.11
21:47:00|28017.42
21:47:02|28025.91
21:47:02|28028.25
21:47:03|28033.32
21:47:04|28038.52
21:47:06|28038.36
21:47:07|28035.14
21:47:08|28034.06
21:47:09|28039.95
21:47:10|28042.4
21:47:11|28045.53
21:47:12|28043.54
21:47:13|28041.75
21:47:14|28044.52
21:47:15|28046.15
21:47:16|28046.03
21:47:16|28049.77
21:47:18|28044.42
21:47:19|28046.4
21:47:20|28040.66
21:47:21|28036.23
21:47:22|28025.32
21:47:22|28021.57
21:47:24|28023.66
21:47:25|28021.44
21:47:26|28022.76
21:47:26|28018.14
21:47:28|28020.57
21:47:29|28022.15
21:47:30|28021.1
21:47:31|28023.65
21:47:31|28024.23
21:47:33|28027.18
21:47:34|28026.85
21:47:35|28027.14
21:47:36|28033.56
21:47:37|28033.03
21:47:38|28031.58
21:47:39|28035.72
21:47:39|28033.82
21:47:41|28033.83
21:47:41|28038.8
21:47:42|28036.37
21:47:44|28036.62
21:47:44|28035.91
21:47:46|28031.86
21:47:46|28033.02
21:47:47|28027.36
21:47:49|28025.03
21:47:49|28019.37
21:47:51|28022.89
21:47:52|28016.77
21:47:52|28017.86
21:47:54|28020.51
21:47:55|28013.76
21:47:56|28012.37
21:47:57|28013.12
21:47:58|28012.31
21:47:59|28011.61
21:48:00|28014.52
21:48:02|28016.04
21:48:03|28016.47
21:48:03|28018.14
21:48:05|28019.09
21:48:06|28022.57
21:48:07|28024.71
21:48:08|28020.06
21:48:09|28019.73
21:48:10|28018.21
21:48:11|28020.39
21:48:12|28020.01
21:48:13|28021.83
21:48:14|28020.04
21:48:15|28021.07
21:48:16|28020.
21:48:17|28017.57
21:48:18|28017.35
21:48:19|28018.44
21:48:20|28018.44
21:48:21|28019.21
21:48:23|28021.05
21:48:23|28021.31
21:48:24|28023.92
21:48:25|28023.92
21:48:26|28023.92
21:48:27|28022.84
21:48:29|28024.5
21:48:29|28029.34
21:48:30|28023.85
21:48:31|28025.6
21:48:32|28025.52
21:48:33|28022.19
21:48:34|28024.84
21:48:35|28027.69
21:48:36|28029.15
21:48:37|28031.14
21:48:38|28032.02
21:48:39|28029.86
21:48:40|28030.74
21:48:41|28024.87
21:48:42|28027.16
21:48:43|28029.04
21:48:45|28029.62
21:48:45|28034.19
21:48:46|28039.79
21:48:47|28040.24
21:48:48|28041.12
21:48:50|28038.78
21:48:50|28034.73
21:48:51|28040.76
21:48:52|28038.34
21:48:53|28038.3
21:48:54|28038.3
21:48:55|28041.57
21:48:56|28037.7
21:48:57|28039.14
21:48:58|28037.03
21:49:00|28041.2
21:49:01|28041.71
21:49:02|28041.23
21:49:03|28039.41
21:49:04|28034.82
21:49:05|28032.86
21:49:06|28022.11
21:49:07|28024.3
21:49:09|28027.65
21:49:09|28031.15
21:49:10|28027.1
21:49:12|28029.93
21:49:13|28026.95
21:49:14|28027.65
21:49:15|28024.65
21:49:16|28024.09
21:49:17|28027.1
21:49:18|28024.32
21:49:19|28030.
21:49:20|28029.21
21:49:21|28031.15
21:49:22|28030.03
21:49:22|28031.77
21:49:24|28029.58
21:49:25|28028.07
21:49:26|28032.43
21:49:27|28032.51
21:49:27|28035.92
21:49:29|28035.93
21:49:29|28038.47
21:49:31|28038.79
21:49:32|28041.62
21:49:33|28039.22
21:49:34|28039.58
21:49:35|28034.8
21:49:36|28033.76
21:49:36|28033.24
21:49:38|28025.13
21:49:39|28027.35
21:49:40|28031.52
21:49:41|28026.96
21:49:42|28027.33
21:49:43|28026.24
21:49:43|28026.03
21:49:45|28024.21
21:49:46|28026.63
21:49:47|28025.04
21:49:47|28025.87
21:49:48|28026.59
21:49:50|28023.9
21:49:51|28025.3
21:49:52|28027.63
21:49:53|28026.6
21:49:54|28026.6
21:49:54|28030.45
21:49:56|28031.15
21:49:57|28029.43
21:49:58|28030.61
21:49:59|28021.99
21:50:00|28020.
21:50:01|28023.56
21:50:02|28025.63
21:50:04|28025.54
21:50:05|28025.22
21:50:05|28022.21
21:50:07|28019.02
21:50:08|28019.22
21:50:09|28013.01
21:50:10|28017.6
21:50:11|28025.53
21:50:12|28019.91
21:50:13|28020.33
21:50:14|28020.19
21:50:15|28016.95
21:50:16|28013.98
21:50:17|28016.94
21:50:18|28017.21
21:50:19|28017.6
21:50:20|28012.65
21:50:21|28032.92
21:50:22|28035.06
21:50:23|28039.85
21:50:24|28034.13
21:50:25|28038.21
21:50:26|28043.83
21:50:27|28045.42
21:50:28|28046.14
21:50:29|28049.23
21:50:30|28048.48
21:50:31|28049.7
21:50:32|28051.36
21:50:33|28051.19
21:50:34|28056.89
21:50:35|28055.46
21:50:36|28053.03
21:50:37|28056.96
21:50:38|28058.9
21:50:39|28058.43
21:50:40|28049.27
21:50:41|28050.29
21:50:42|28043.18
21:50:43|28045.09
21:50:44|28039.34
21:50:45|28043.76
21:50:46|28043.49
21:50:47|28043.49
21:50:48|28047.84
21:50:49|28050.2
21:50:50|28051.85
21:50:51|28052.81
21:50:52|28052.28
21:50:53|28058.11
21:50:54|28053.62
21:50:55|28060.
21:50:56|28061.1
21:50:57|28056.55
21:50:58|28058.32
21:50:59|28061.82
21:51:00|28057.01
21:51:01|28059.79
21:51:02|28059.3
21:51:04|28060.16
21:51:04|28062.69
21:51:06|28068.33
21:51:07|28069.62
21:51:08|28074.42
21:51:10|28082.49
21:51:10|28082.51
21:51:11|28079.16
21:51:12|28084.44
21:51:13|28084.03
21:51:14|28084.01
21:51:15|28085.62
21:51:16|28083.82
21:51:17|28084.07
21:51:18|28084.72
21:51:19|28086.3
21:51:20|28093.32
21:51:21|28094.14
21:51:22|28093.72
21:51:23|28092.96
21:51:24|28098.04
21:51:25|28093.21
21:51:26|28093.46
21:51:27|28095.05
21:51:28|28096.85
21:51:29|28099.43
21:51:30|28099.33
21:51:31|28105.
21:51:32|28104.11
21:51:33|28103.71
21:51:34|28107.56
21:51:35|28101.87
21:51:36|28103.95
21:51:37|28103.48
21:51:38|28107.5
21:51:40|28090.82
21:51:41|28093.46
21:51:42|28091.37
21:51:42|28092.94
21:51:44|28083.42
21:51:44|28089.25
21:51:45|28090.2
21:51:46|28086.23
21:51:47|28086.76
21:51:48|28086.8
21:51:49|28082.
21:51:50|28084.64
21:51:52|28079.08
21:51:53|28076.12
21:51:53|28076.95
21:51:55|28074.62
21:51:56|28075.3
21:51:57|28077.25
21:51:58|28072.15
21:51:59|28075.44
21:52:00|28078.
21:52:01|28076.21
21:52:01|28079.53
21:52:03|28085.52
21:52:04|28082.23
21:52:05|28081.56
21:52:06|28080.92
21:52:07|28085.2
21:52:08|28083.05
21:52:09|28085.2
21:52:11|28083.16
21:52:11|28084.56
21:52:12|28085.05
21:52:13|28082.09
21:52:14|28080.92
21:52:16|28079.04
21:52:16|28076.16
21:52:18|28068.79
21:52:18|28074.68
21:52:19|28074.27
21:52:20|28074.09
21:52:22|28074.08
21:52:23|28075.36
21:52:24|28076.76
21:52:24|28073.79
21:52:25|28078.46
21:52:26|28076.13
21:52:28|28077.65
21:52:29|28077.2
21:52:30|28072.87
21:52:31|28070.1
21:52:32|28070.54
21:52:32|28068.24
21:52:34|28066.84
21:52:34|28067.94
21:52:35|28067.36
21:52:37|28067.92
21:52:38|28064.85
21:52:39|28067.7
21:52:39|28068.48
21:52:41|28069.29
21:52:42|28074.97
21:52:42|28062.35
21:52:44|28060.38
21:52:44|28058.01
21:52:45|28058.94
21:52:46|28051.73
21:52:47|28054.73
21:52:48|28051.06
21:52:50|28054.91
21:52:51|28054.13
21:52:52|28054.62
21:52:53|28055.
21:52:53|28051.87
21:52:55|28050.54
21:52:56|28050.64
21:52:57|28050.62
21:52:57|28050.66
21:52:58|28053.43
21:52:59|28050.7
21:53:01|28056.92
21:53:01|28059.2
21:53:03|28058.3
21:53:04|28060.46
21:53:05|28055.05
21:53:06|28056.53
21:53:08|28057.89
21:53:09|28058.04
21:53:10|28062.71
21:53:11|28057.75
21:53:12|28061.07
21:53:13|28060.38
21:53:14|28060.38
21:53:15|28056.92
21:53:16|28059.99
21:53:17|28059.26
21:53:18|28058.51
21:53:19|28068.38
21:53:20|28071.24
21:53:21|28064.76
21:53:22|28067.88
21:53:23|28066.83
21:53:24|28066.64
21:53:25|28069.36
21:53:26|28070.03
21:53:27|28071.42
21:53:28|28071.93
21:53:29|28071.91
21:53:30|28071.89
21:53:31|28071.97
21:53:32|28070.31
21:53:33|28070.68
21:53:34|28070.89
21:53:35|28071.94
21:53:36|28074.54
21:53:37|28074.52
21:53:38|28071.36
21:53:39|28071.36
21:53:40|28071.36
21:53:41|28071.36
21:53:42|28070.02
21:53:43|28071.43
21:53:44|28068.97
21:53:45|28066.2
21:53:46|28067.65
21:53:47|28063.99
21:53:48|28060.69
21:53:49|28054.96
21:53:50|28047.93
21:53:51|28047.11
21:53:52|28049.75
21:53:53|28049.67
21:53:54|28046.7
21:53:55|28050.41
21:53:56|28056.26
21:53:57|28053.93
21:53:58|28058.27
21:53:59|28056.73
21:54:00|28057.87
21:54:01|28058.6
21:54:02|28067.32
21:54:03|28071.08
21:54:04|28067.14
21:54:06|28067.18
21:54:06|28063.98
21:54:08|28060.69
21:54:09|28054.96
21:54:10|28052.11
21:54:11|28055.64
21:54:12|28055.64
21:54:13|28055.64
21:54:14|28063.05
21:54:15|28064.55
21:54:16|28070.48
21:54:17|28069.85
21:54:18|28067.54
21:54:19|28067.26
21:54:20|28067.26
21:54:21|28067.74
21:54:22|28071.97
21:54:23|28069.69
21:54:24|28066.2
21:54:25|28072.81
21:54:26|28069.51
21:54:27|28069.51
21:54:28|28069.59
21:54:29|28071.48
21:54:30|28070.98
21:54:31|28070.93
21:54:32|28072.1
21:54:33|28071.27
21:54:34|28069.28
21:54:35|28071.56
21:54:36|28072.13
21:54:37|28072.13
21:54:38|28070.91
21:54:39|28071.09
21:54:40|28067.02
21:54:41|28067.02
21:54:42|28065.74
21:54:43|28063.96
21:54:44|28062.67
21:54:45|28060.55
21:54:46|28061.39
21:54:47|28057.84
21:54:48|28059.85
21:54:49|28058.11
21:54:50|28058.
21:54:51|28054.47
21:54:52|28059.26
21:54:53|28060.83
21:54:54|28057.24
21:54:55|28060.13
21:54:56|28051.83
21:54:57|28051.15
21:54:58|28049.57
21:54:59|28052.28
21:55:00|28049.18
21:55:01|28049.21
21:55:02|28054.86
21:55:03|28055.84
21:55:04|28058.78
21:55:05|28057.37
21:55:06|28055.76
21:55:07|28053.88
21:55:08|28056.02
21:55:10|28052.49
21:55:10|28052.66
21:55:11|28054.21
21:55:13|28055.04
21:55:13|28056.68
21:55:15|28052.91
21:55:16|28057.23
21:55:17|28057.55
21:55:18|28056.84
21:55:19|28057.48
21:55:20|28059.52
21:55:21|28055.16
21:55:21|28055.3
21:55:23|28055.16
21:55:24|28058.69
21:55:25|28059.91
21:55:26|28059.73
21:55:27|28064.29
21:55:28|28067.63
21:55:29|28064.78
21:55:30|28062.07
21:55:31|28062.07
21:55:32|28064.58
21:55:33|28064.55
21:55:34|28062.67
21:55:35|28064.27
21:55:35|28065.3
21:55:37|28065.3
21:55:38|28061.89
21:55:39|28061.93
21:55:40|28058.88
21:55:41|28061.67
21:55:42|28059.67
21:55:43|28062.37
21:55:44|28065.3
21:55:45|28066.53
21:55:46|28066.88
21:55:47|28069.11
21:55:48|28070.84
21:55:49|28072.38
21:55:50|28073.5
21:55:51|28071.65
21:55:52|28071.26
21:55:53|28074.54
21:55:54|28069.41
21:55:55|28070.49
21:55:56|28067.29
21:55:57|28067.5
21:55:58|28067.5
21:55:59|28066.3
21:56:00|28064.07
21:56:01|28068.44
21:56:02|28065.02
21:56:03|28068.71
21:56:04|28063.66
21:56:05|28067.24
21:56:06|28064.31
21:56:07|28067.9
21:56:09|28067.51
21:56:10|28065.84
21:56:11|28071.25
21:56:12|28064.5
21:56:13|28062.38
21:56:14|28058.
21:56:15|28054.67
21:56:16|28058.54
21:56:17|28061.43
21:56:18|28061.41
21:56:19|28061.41
21:56:20|28058.55
21:56:21|28056.62
21:56:22|28052.18
21:56:23|28055.1
21:56:24|28054.45
21:56:25|28055.49
21:56:26|28053.14
21:56:27|28054.64
21:56:28|28052.79
21:56:29|28052.23
21:56:30|28055.08
21:56:31|28053.42
21:56:32|28055.35
21:56:33|28052.95
21:56:34|28052.94
21:56:35|28053.6
21:56:36|28057.83
21:56:37|28060.79
21:56:38|28058.07
21:56:39|28058.85
21:56:40|28060.92
21:56:41|28060.42
21:56:42|28057.09
21:56:43|28055.57
21:56:44|28055.57
21:56:45|28056.
21:56:46|28055.63
21:56:47|28061.11
21:56:49|28061.02
21:56:49|28062.38
21:56:50|28065.89
21:56:51|28069.69
21:56:52|28073.05
21:56:53|28069.58
21:56:54|28068.85
21:56:55|28069.01
21:56:56|28067.23
21:56:57|28067.23
21:56:58|28066.75
21:56:59|28068.5
21:57:00|28069.4
21:57:01|28072.01
21:57:02|28068.
21:57:03|28069.4
21:57:04|28067.06
21:57:06|28069.7
21:57:06|28070.86
21:57:08|28072.93
21:57:09|28069.05
21:57:10|28070.86
21:57:11|28073.24
21:57:12|28071.16
21:57:13|28071.22
21:57:14|28075.49
21:57:15|28074.46
21:57:16|28075.51
21:57:17|28075.25
21:57:19|28079.36
21:57:20|28079.3
21:57:20|28079.29
21:57:22|28075.69
21:57:22|28073.01
21:57:24|28069.13
21:57:25|28073.4
21:57:25|28069.81
21:57:27|28070.34
21:57:27|28068.45
21:57:29|28063.79
21:57:30|28065.4
21:57:30|28068.69
21:57:32|28064.43
21:57:32|28064.43
21:57:33|28066.32
21:57:35|28068.27
21:57:36|28068.27
21:57:37|28071.85
21:57:37|28069.77
21:57:39|28069.76
21:57:40|28069.
21:57:41|28069.
21:57:42|28069.
21:57:43|28069.8
21:57:44|28067.36
21:57:45|28064.74
21:57:46|28065.19
21:57:47|28067.03
21:57:48|28063.99
21:57:49|28064.01
21:57:50|28060.55
21:57:51|28060.16
21:57:52|28066.52
21:57:53|28065.22
21:57:54|28065.22
21:57:55|28064.36
21:57:56|28058.46
21:57:57|28058.35
21:57:58|28058.35
21:57:59|28060.83
21:58:00|28062.42
21:58:01|28063.52
21:58:02|28066.86
21:58:03|28065.88
21:58:04|28066.38
21:58:05|28068.08
21:58:06|28070.24
21:58:07|28067.91
21:58:08|28067.91
21:58:09|28065.99
21:58:11|28064.88
21:58:12|28056.88
21:58:13|28060.38
21:58:14|28054.69
21:58:15|28058.12
21:58:16|28053.39
21:58:17|28056.15
21:58:18|28052.43
21:58:19|28055.88
21:58:20|28052.52
21:58:21|28055.27
21:58:22|28052.81
21:58:23|28054.
21:58:25|28050.2
21:58:25|28055.63
21:58:26|28052.06
21:58:27|28051.22
21:58:28|28051.22
21:58:29|28058.04
21:58:30|28057.05
21:58:31|28050.17
21:58:32|28053.25
21:58:34|28051.07
21:58:34|28053.99
21:58:36|28050.34
21:58:36|28049.1
21:58:38|28049.08
21:58:39|28052.23
21:58:39|28052.3
21:58:40|28047.94
21:58:42|28047.24
21:58:43|28048.16
21:58:43|28049.65
21:58:45|28049.21
21:58:46|28046.84
21:58:46|28049.53
21:58:47|28048.02
21:58:49|28049.83
21:58:49|28049.01
21:58:50|28048.95
21:58:52|28046.39
21:58:52|28048.16
21:58:53|28047.37
21:58:55|28049.16
21:58:56|28048.49
21:58:57|28046.15
21:58:57|28048.49
21:58:58|28048.49
21:59:00|28046.29
21:59:01|28042.45
21:59:01|28043.58
21:59:03|28045.48
21:59:04|28044.79
21:59:04|28045.98
21:59:06|28046.56
21:59:07|28044.79
21:59:08|28046.16
21:59:09|28046.32
21:59:10|28037.3
21:59:11|28038.53
21:59:12|28035.
21:59:14|28035.49
21:59:14|28033.93
21:59:15|28037.9
21:59:17|28037.73
21:59:18|28040.84
21:59:19|28038.37
21:59:20|28038.37
21:59:21|28038.87
21:59:22|28036.55
21:59:23|28039.67
21:59:24|28037.63
21:59:25|28038.77
21:59:26|28044.18
21:59:27|28042.98
21:59:28|28047.07
21:59:30|28048.53
21:59:30|28048.61
21:59:31|28048.61
21:59:32|28048.57
21:59:33|28048.57
21:59:34|28049.69
21:59:35|28048.81
21:59:36|28052.42
21:59:37|28050.47
21:59:38|28050.35
21:59:39|28053.23
21:59:40|28053.23
21:59:42|28054.01
21:59:42|28050.81
21:59:44|28050.84
21:59:45|28050.84
21:59:46|28052.27
21:59:47|28054.42
21:59:48|28053.23
21:59:48|28050.86
21:59:49|28054.09
21:59:50|28053.23
21:59:51|28053.36
21:59:53|28055.58
21:59:53|28055.58
21:59:55|28054.98
21:59:56|28055.14
21:59:57|28053.3
21:59:58|28055.74
21:59:58|28053.47
22:00:00|28055.76
22:00:01|28054.66
22:00:01|28057.31
22:00:02|28057.93
22:00:03|28060.49
22:00:05|28059.32
22:00:06|28063.03
22:00:06|28062.16
22:00:07|28060.56
22:00:08|28057.58
22:00:10|28057.53
22:00:11|28056.94
22:00:12|28055.45
22:00:13|28057.01
22:00:14|28057.95
22:00:16|28055.16
22:00:16|28059.21
22:00:17|28057.48
22:00:18|28053.75
22:00:19|28055.61
22:00:20|28055.72
22:00:21|28057.77
22:00:22|28066.36
22:00:23|28068.37
22:00:24|28067.41
22:00:25|28062.05
22:00:26|28066.6
22:00:27|28065.33
22:00:28|28072.32
22:00:29|28067.58
22:00:30|28066.53
22:00:31|28067.32
22:00:32|28068.4
22:00:33|28063.93
22:00:34|28060.
22:00:35|28056.82
22:00:36|28056.79
22:00:37|28056.38
22:00:39|28054.41
22:00:39|28050.04
22:00:41|28047.09
22:00:41|28052.63
22:00:43|28048.57
22:00:44|28045.38
22:00:45|28046.57
22:00:46|28048.11
22:00:47|28050.64
22:00:47|28053.64
22:00:48|28054.49
22:00:50|28052.57
22:00:51|28053.41
22:00:52|28051.26
22:00:53|28047.96
22:00:54|28045.25
22:00:55|28048.97
22:00:56|28046.96
22:00:57|28042.04
22:00:57|28041.16
22:00:58|28041.16
22:01:00|28041.2
22:01:01|28041.2
22:01:02|28041.19
22:01:03|28041.51
22:01:03|28039.98
22:01:05|28039.33
22:01:06|28038.2
22:01:07|28038.2
22:01:08|28037.34
22:01:08|28035.19
22:01:10|28039.57
22:01:11|28037.16
22:01:12|28040.58
22:01:14|28041.88
22:01:14|28036.47
22:01:15|28032.62
22:01:17|28034.56
22:01:18|28030.75
22:01:19|28034.76
22:01:19|28033.14
22:01:21|28038.08
22:01:22|28037.28
22:01:23|28037.58
22:01:24|28037.18
22:01:25|28039.81
22:01:25|28040.58
22:01:27|28040.58
22:01:28|28037.2
22:01:29|28037.2
22:01:30|28035.41
22:01:31|28036.2
22:01:32|28035.29
22:01:33|28033.9
22:01:34|28035.64
22:01:35|28035.64
22:01:36|28030.2
22:01:37|28026.7
22:01:38|28027.57
22:01:39|28026.86
22:01:40|28026.83
22:01:41|28026.83
22:01:42|28030.11
22:01:43|28030.67
22:01:44|28028.96
22:01:45|28025.35
22:01:46|28023.89
22:01:47|28023.94
22:01:48|28019.82
22:01:49|28024.84
22:01:50|28025.4
22:01:51|28026.39
22:01:52|28025.48
22:01:53|28026.63
22:01:54|28030.
22:01:55|28027.19
22:01:56|28029.04
22:01:57|28028.31
22:01:58|28027.
22:01:59|28030.65
22:02:00|28028.73
22:02:02|28033.12
22:02:02|28028.86
22:02:03|28028.86
22:02:04|28031.04
22:02:05|28030.29
22:02:06|28016.
22:02:07|28016.
22:02:08|28015.58
22:02:09|28012.42
22:02:10|28014.38
22:02:11|28017.5
22:02:13|28013.6
22:02:14|28014.18
22:02:15|28005.41
22:02:16|28010.49
22:02:17|28006.92
22:02:19|28000.13
22:02:19|28003.24
22:02:20|27999.1
22:02:21|28000.03
22:02:23|28003.89
22:02:24|27996.06
22:02:24|27994.29
22:02:25|27998.06
22:02:27|27994.97
22:02:28|28001.6
22:02:29|27995.85
22:02:30|27989.63
22:02:30|27991.93
22:02:31|27988.46
22:02:33|27986.62
22:02:33|27989.1
22:02:35|27985.39
22:02:36|27986.53
22:02:36|27983.3
22:02:38|27993.46
22:02:38|27985.57
22:02:39|27989.23
22:02:40|27990.01
22:02:41|27987.97
22:02:43|27993.6
22:02:44|27996.45
22:02:44|27996.29
22:02:46|27996.98
22:02:47|27997.2
22:02:48|27996.
22:02:49|27997.99
22:02:50|27997.7
22:02:51|27994.24
22:02:52|27984.8
22:02:53|27988.07
22:02:54|27988.9
22:02:55|27981.32
22:02:56|27983.28
22:02:57|27983.28
22:02:57|27987.08
22:02:59|27991.43
22:03:00|27996.62
22:03:01|27998.42
22:03:02|27962.95
22:03:03|27950.66
22:03:04|27945.25
22:03:05|27941.07
22:03:06|27946.9
22:03:07|27959.74
22:03:08|27962.08
22:03:09|27970.73
22:03:09|27973.97
22:03:11|27976.72
22:03:12|27976.68
22:03:13|27981.96
22:03:14|27980.84
22:03:15|27989.6
22:03:16|27995.96
22:03:18|27990.14
22:03:19|27990.35
22:03:20|27989.58
22:03:21|28001.69
22:03:22|27994.43
22:03:23|27997.45
22:03:24|27994.73
22:03:26|28002.64
22:03:27|27993.52
22:03:28|27993.75
22:03:29|27994.73
22:03:30|27997.19
22:03:31|27999.95
22:03:32|27999.73
22:03:33|27996.14
22:03:34|27997.91
22:03:35|28003.18
22:03:36|28003.01
22:03:37|28001.64
22:03:38|27998.05
22:03:39|27996.36
22:03:40|27992.82
22:03:41|27993.54
22:03:42|27997.9
22:03:43|27997.
22:03:44|27995.85
22:03:45|27995.85
22:03:46|27995.11
22:03:47|28000.
22:03:48|27996.37
22:03:49|27988.
22:03:50|27996.24
22:03:52|27994.61
22:03:52|27989.53
22:03:53|27993.01
22:03:55|27984.69
22:03:56|27987.93
22:03:56|27985.78
22:03:57|27987.53
22:03:58|27982.01
22:04:00|27984.92
22:04:00|27987.82
22:04:02|27986.52
22:04:03|27989.85
22:04:03|27986.4
22:04:04|27988.31
22:04:05|27992.64
22:04:07|27993.95
22:04:08|27995.47
22:04:08|27993.82
22:04:10|27989.86
22:04:11|27990.88
22:04:11|27991.94
22:04:13|27992.5
22:04:13|27990.55
22:04:15|27991.65
22:04:16|27993.11
22:04:17|28001.14
22:04:18|27998.48
22:04:18|27998.
22:04:20|27997.47
22:04:21|28000.22
22:04:22|28002.15
22:04:23|28003.73
22:04:24|27996.66
22:04:25|27991.31
22:04:26|27998.79
22:04:27|28003.66
22:04:28|28002.62
22:04:29|28005.14
22:04:30|27995.65
22:04:31|27998.28
22:04:32|27994.76
22:04:33|27995.32
22:04:34|27996.
22:04:35|27996.27
22:04:36|27995.62
22:04:37|27995.62
22:04:38|27992.2
22:04:39|27995.52
22:04:40|27994.1
22:04:41|27993.18
22:04:42|27993.2
22:04:43|27996.2
22:04:44|27994.34
22:04:45|27997.13
22:04:46|27996.13
22:04:47|27996.09
22:04:48|28000.22
22:04:49|27994.81
22:04:50|27997.25
22:04:51|27997.08
22:04:52|27995.62
22:04:53|27994.59
22:04:54|27997.77
22:04:55|27991.06
22:04:56|27982.86
22:04:57|27986.53
22:04:58|27989.96
22:04:59|27989.28
22:05:00|27987.58
22:05:01|27995.13
22:05:02|27991.98
22:05:03|27993.01
22:05:04|27987.54
22:05:05|27997.92
22:05:06|27993.07
22:05:07|27996.07
22:05:08|27996.93
22:05:09|27996.43
22:05:10|27996.29
22:05:11|28002.91
22:05:12|28001.41
22:05:13|27999.93
22:05:14|28002.62
22:05:16|28003.06
22:05:17|27998.63
22:05:18|28003.2
22:05:18|28003.93
22:05:19|28004.1
22:05:21|28004.1
22:05:22|28000.82
22:05:23|28001.48
22:05:24|28002.35
22:05:25|28002.77
22:05:26|28002.35
22:05:27|27999.88
22:05:28|28004.49
22:05:29|28004.86
22:05:30|28004.3
22:05:31|28002.83
22:05:32|28009.31
22:05:33|28007.65
22:05:34|28014.13
22:05:35|28012.81
22:05:36|28016.88
22:05:37|28017.68
22:05:38|28012.88
22:05:39|28015.29
22:05:40|28019.48
22:05:41|28025.44
22:05:42|28028.
22:05:43|28022.08
22:05:45|28021.49
22:05:45|28022.64
22:05:46|28027.63
22:05:47|28022.25
22:05:48|28021.08
22:05:49|28016.67
22:05:50|28015.17
22:05:51|28015.
22:05:52|28015.
22:05:53|28010.96
22:05:54|28011.09
22:05:55|28015.97
22:05:56|28015.79
22:05:57|28018.81
22:05:58|28016.69
22:05:59|28019.78
22:06:00|28016.39
22:06:01|28015.53
22:06:02|28017.39
22:06:03|28017.39
22:06:04|28017.07
22:06:05|28021.44
22:06:06|28022.64
22:06:07|28021.32
22:06:08|28021.24
22:06:09|28020.84
22:06:10|28023.79
22:06:11|28025.19
22:06:12|28025.5
22:06:13|28023.39
22:06:14|28024.68
22:06:15|28026.24
22:06:17|28030.02
22:06:18|28025.9
22:06:19|28023.32
22:06:20|28019.82
22:06:20|28020.4
22:06:22|28020.96
22:06:22|28020.24
22:06:24|28019.82
22:06:25|28019.78
22:06:26|28015.86
22:06:27|28010.78
22:06:28|28014.91
22:06:29|28010.56
22:06:30|28014.58
22:06:31|28015.66
22:06:32|28017.75
22:06:33|28020.53
22:06:34|28024.35
22:06:35|28019.7
22:06:36|28024.14
22:06:37|28020.68
22:06:38|28015.63
22:06:40|28014.71
22:06:40|28010.23
22:06:41|28012.26
22:06:42|28006.47
22:06:43|28010.4
22:06:44|28007.65
22:06:45|28006.52
22:06:46|28006.43
22:06:47|28009.31
22:06:48|28010.26
22:06:50|28012.48
22:06:50|28009.51
22:06:52|28010.08
22:06:52|28008.83
22:06:54|28014.13
22:06:55|28013.81
22:06:56|28011.61
22:06:56|28013.14
22:06:58|28016.36
22:06:59|28020.
22:07:00|28019.27
22:07:01|28017.68
22:07:02|28022.92
22:07:03|28014.31
22:07:04|28009.32
22:07:05|28009.55
22:07:05|28010.98
22:07:07|28014.13
22:07:08|28014.81
22:07:09|28016.06
22:07:09|28011.58
22:07:11|28012.4
22:07:12|28007.63
22:07:13|28006.21
22:07:14|28008.93
22:07:15|28009.95
22:07:16|28009.87
22:07:17|28007.05
22:07:18|28008.72
22:07:19|28012.65
22:07:21|28017.34
22:07:22|28014.91
22:07:22|28016.1
22:07:24|28015.59
22:07:25|28015.08
22:07:26|28009.69
22:07:27|28009.69
22:07:28|28012.41
22:07:29|28016.73
22:07:30|28015.6
22:07:31|28016.74
22:07:32|28016.34
22:07:32|28015.81
22:07:34|28014.62
22:07:34|28013.58
22:07:36|28013.78
22:07:37|28014.72
22:07:37|28011.32
22:07:39|28004.1
22:07:40|28007.88
22:07:41|28007.88
22:07:42|28005.99
22:07:42|28008.28
22:07:44|28008.35
22:07:45|28003.35
22:07:46|28005.15
22:07:47|28000.46
22:07:47|28001.09
22:07:49|28003.83
22:07:50|27998.76
22:07:51|28002.73
22:07:52|28004.26
22:07:53|28002.25
22:07:53|28002.31
22:07:55|27994.77
22:07:55|27999.9
22:07:57|27999.99
22:07:58|27997.79
22:07:59|27996.91
22:08:00|27996.91
22:08:01|28000.8
22:08:02|27999.99
22:08:03|28002.01
22:08:04|28004.04
22:08:05|28002.86
22:08:06|28003.29
22:08:07|28007.94
22:08:08|28003.29
22:08:09|28003.45
22:08:10|28006.37
22:08:11|28006.37
22:08:12|28005.
22:08:13|28004.39
22:08:14|28000.38
22:08:15|28006.04
22:08:16|28007.88
22:08:17|28007.88
22:08:18|28005.15
22:08:19|28002.76
22:08:20|28002.28
22:08:22|28000.38
22:08:22|27998.59
22:08:23|27997.05
22:08:24|27999.11
22:08:25|27998.37
22:08:26|27996.43
22:08:28|27995.52
22:08:29|27994.47
22:08:30|27995.99
22:08:31|27994.71
22:08:32|27995.63
22:08:32|27997.99
22:08:34|27992.39
22:08:35|27989.42
22:08:36|27989.75
22:08:36|27990.02
22:08:37|27989.7
22:08:39|27991.17
22:08:39|27993.05
22:08:41|27990.24
22:08:42|27993.81
22:08:42|27997.65
22:08:43|28000.38
22:08:45|27997.78
22:08:46|27995.97
22:08:47|27993.83
22:08:47|27990.76
22:08:49|27991.9
22:08:49|27990.26
22:08:51|27989.12
22:08:52|27989.66
22:08:52|27986.27
22:08:53|27987.48
22:08:54|27988.14
22:08:55|27989.85
22:08:57|27989.85
22:08:58|27993.57
22:08:59|27993.6
22:09:00|27993.75
22:09:01|27993.51
22:09:02|27990.11
22:09:03|27987.67
22:09:03|27990.19
22:09:05|27989.93
22:09:05|27989.93
22:09:06|27987.24
22:09:08|27988.83
22:09:08|27984.43
22:09:09|27980.21
22:09:10|27983.29
22:09:12|27976.84
22:09:12|27979.45
22:09:14|27976.25
22:09:14|27980.4
22:09:16|27976.06
22:09:17|27977.44
22:09:18|27974.41
22:09:19|27977.83
22:09:20|27973.91
22:09:21|27969.4
22:09:22|27971.73
22:09:24|27972.43
22:09:24|27968.1
22:09:25|27971.77
22:09:26|27968.36
22:09:28|27964.24
22:09:29|27966.
22:09:30|27967.6
22:09:30|27964.92
22:09:32|27966.29
22:09:33|27965.87
22:09:34|27965.26
22:09:35|27962.71
22:09:36|27966.09
22:09:37|27963.23
22:09:38|27963.84
22:09:39|27963.09
22:09:40|27962.83
22:09:41|27962.46
22:09:42|27965.09
22:09:43|27961.82
22:09:44|27956.31
22:09:45|27957.16
22:09:46|27956.73
22:09:47|27956.73
22:09:48|27957.49
22:09:49|27962.74
22:09:50|27960.56
22:09:51|27961.52
22:09:52|27965.5
22:09:53|27968.46
22:09:54|27965.5
22:09:55|27961.78
22:09:56|27966.44
22:09:57|27968.86
22:09:58|27969.76
22:09:59|27963.21
22:10:00|27969.57
22:10:01|27965.58
22:10:02|27964.93
22:10:03|27968.53
22:10:04|27964.11
22:10:06|27960.8
22:10:06|27960.94
22:10:07|27963.34
22:10:08|27960.8
22:10:09|27959.77
22:10:10|27962.56
22:10:11|27964.87
22:10:12|27963.92
22:10:13|27966.42
22:10:14|27963.24
22:10:15|27967.94
22:10:16|27973.07
22:10:17|27969.69
22:10:18|27974.19
22:10:19|27972.31
22:10:21|27974.04
22:10:22|27977.4
22:10:23|27978.25
22:10:25|27973.18
22:10:26|27976.43
22:10:27|27976.19
22:10:28|27976.19
22:10:29|27984.03
22:10:30|27979.75
22:10:31|27979.36
22:10:32|27983.01
22:10:33|27979.76
22:10:34|27982.05
22:10:35|27982.52
22:10:36|27980.45
22:10:37|27981.7
22:10:38|27979.35
22:10:40|27980.61
22:10:40|27976.3
22:10:41|27975.42
22:10:42|27979.16
22:10:43|27975.47
22:10:44|27981.59
22:10:45|27979.4
22:10:47|27984.13
22:10:48|27979.68
22:10:48|27979.87
22:10:49|27982.82
22:10:50|27992.58
22:10:51|27995.
22:10:52|27995.
22:10:53|27991.8
22:10:55|27987.23
22:10:56|27989.83
22:10:56|27991.85
22:10:57|27989.79
22:10:59|27994.95
22:11:00|27994.95
22:11:00|27995.01
22:11:02|27987.49
22:11:02|27984.65
22:11:03|27982.11
22:11:04|27986.98
22:11:05|27986.98
22:11:06|27985.98
22:11:07|27979.86
22:11:08|27981.39
22:11:10|27984.42
22:11:11|27987.04
22:11:12|27982.14
22:11:12|27976.92
22:11:14|27976.83
22:11:15|27976.83
22:11:16|27975.5
22:11:17|27968.37
22:11:18|27972.65
22:11:18|27979.01
22:11:19|27975.76
22:11:21|27974.9
22:11:22|27971.87
22:11:23|27968.32
22:11:24|27974.43
22:11:25|27974.9
22:11:27|27978.3
22:11:27|27978.3
22:11:28|27976.27
22:11:30|27976.23
22:11:31|27978.3
22:11:32|27978.33
22:11:33|27975.03
22:11:34|27973.25
22:11:35|27975.24
22:11:37|27973.16
22:11:37|27971.13
22:11:38|27970.63
22:11:39|27969.78
22:11:40|27974.58
22:11:41|27974.29
22:11:42|27971.4
22:11:43|27974.77
22:11:44|27969.44
22:11:45|27969.49
22:11:46|27969.78
22:11:47|27968.19
22:11:49|27969.32
22:11:49|27969.32
22:11:50|27969.32
22:11:51|27961.19
22:11:53|27966.34
22:11:53|27961.77
22:11:54|27961.77
22:11:56|27967.
22:11:56|27967.56
22:11:57|27962.43
22:11:58|27966.69
22:12:00|27965.3
22:12:01|27971.37
22:12:01|27966.48
22:12:03|27969.62
22:12:04|27969.62
22:12:04|27974.07
22:12:06|27972.26
22:12:07|27971.48
22:12:08|27972.37
22:12:09|27974.88
22:12:09|27974.88
22:12:11|27972.49
22:12:12|27976.92
22:12:13|27976.5
22:12:13|27980.55
22:12:15|27977.86
22:12:16|27980.21
22:12:17|27980.21
22:12:17|27978.83
22:12:19|27978.45
22:12:19|27981.23
22:12:20|27980.73
22:12:22|27980.79
22:12:23|27971.57
22:12:24|27975.45
22:12:25|27971.32
22:12:26|27970.93
22:12:27|27974.01
22:12:28|27974.11
22:12:29|27974.11
22:12:30|27968.71
22:12:31|27970.68
22:12:32|27968.63
22:12:33|27971.02
22:12:34|27967.27
22:12:35|27970.09
22:12:36|27966.33
22:12:37|27967.93
22:12:38|27969.5
22:12:39|27969.5
22:12:40|27965.42
22:12:41|27968.56
22:12:42|27970.54
22:12:43|27970.58
22:12:44|27969.51
22:12:45|27976.02
22:12:46|27974.46
22:12:48|27973.87
22:12:49|27979.09
22:12:50|27975.47
22:12:51|27979.11
22:12:51|27980.73
22:12:53|27979.2
22:12:53|27983.92
22:12:54|27981.9
22:12:56|27982.09
22:12:57|27982.88
22:12:57|27978.6
22:12:59|27972.9
22:13:00|27973.45
22:13:00|27970.8
22:13:01|27970.33
22:13:03|27967.79
22:13:04|27966.89
22:13:05|27963.84
22:13:06|27966.12
22:13:06|27963.61
22:13:08|27964.65
22:13:08|27961.47
22:13:10|27961.42
22:13:10|27955.
22:13:11|27959.57
22:13:13|27956.84
22:13:14|27950.93
22:13:15|27953.8
22:13:15|27950.4
22:13:17|27956.4
22:13:17|27955.34
22:13:18|27957.57
22:13:19|27950.24
22:13:20|27952.44
22:13:21|27952.46
22:13:23|27953.04
22:13:24|27950.26
22:13:25|27955.09
22:13:25|27953.52
22:13:26|27957.54
22:13:28|27954.54
22:13:29|27954.54
22:13:30|27949.93
22:13:31|27950.07
22:13:32|27939.88
22:13:33|27942.14
22:13:34|27931.22
22:13:35|27926.52
22:13:36|27927.54
22:13:37|27929.59
22:13:38|27926.29
22:13:39|27929.84
22:13:40|27933.62
22:13:41|27928.84
22:13:42|27932.3
22:13:43|27931.32
22:13:44|27935.8
22:13:45|27942.46
22:13:46|27942.39
22:13:47|27937.34
22:13:48|27940.59
22:13:49|27935.41
22:13:50|27939.44
22:13:51|27935.23
22:13:52|27936.3
22:13:53|27933.57
22:13:54|27933.81
22:13:55|27939.58
22:13:56|27940.59
22:13:57|27941.26
22:13:58|27944.75
22:13:59|27948.86
22:14:00|27948.5
22:14:01|27946.05
22:14:03|27949.23
22:14:03|27950.76
22:14:04|27950.74
22:14:05|27948.32
22:14:06|27940.
22:14:07|27940.9
22:14:08|27940.49
22:14:09|27939.77
22:14:10|27940.86
22:14:11|27938.39
22:14:12|27944.59
22:14:14|27938.12
22:14:14|27934.9
22:14:15|27934.94
22:14:16|27936.16
22:14:17|27940.25
22:14:19|27942.34
22:14:19|27939.75
22:14:20|27935.65
22:14:21|27933.84
22:14:22|27932.54
22:14:24|27937.09
22:14:25|27924.89
22:14:26|27934.07
22:14:27|27923.63
22:14:28|27926.54
22:14:29|27927.93
22:14:30|27928.22
22:14:32|27927.81
22:14:32|27932.5
22:14:33|27931.59
22:14:35|27935.26
22:14:36|27937.92
22:14:36|27937.77
22:14:37|27938.26
22:14:39|27937.59
22:14:40|27944.52
22:14:41|27944.52
22:14:42|27938.
22:14:43|27941.18
22:14:44|27940.22
22:14:45|27943.44
22:14:46|27943.09
22:14:47|27944.7
22:14:48|27944.51
22:14:49|27945.13
22:14:50|27946.68
22:14:51|27945.68
22:14:52|27945.66
22:14:53|27948.21
22:14:54|27948.42
22:14:55|27947.34
22:14:56|27945.51
22:14:57|27945.51
22:14:58|27945.51
22:14:59|27950.69
22:15:00|27949.17
22:15:01|27955.86
22:15:02|27950.7
22:15:03|27952.53
22:15:04|27950.
22:15:05|27954.42
22:15:06|27959.85
22:15:07|27957.28
22:15:08|27959.86
22:15:09|27958.42
22:15:10|27959.44
22:15:11|27954.44
22:15:12|27955.02
22:15:13|27953.36
22:15:14|27951.86
22:15:15|27952.66
22:15:16|27958.44
22:15:17|27965.
22:15:18|27966.37
22:15:19|27961.6
22:15:20|27960.11
22:15:21|27956.65
22:15:22|27956.66
22:15:23|27960.47
22:15:24|27966.28
22:15:25|27969.17
22:15:26|27971.58
22:15:27|27966.9
22:15:28|27968.81
22:15:29|27971.29
22:15:30|27973.17
22:15:32|27973.56
22:15:32|27973.51
22:15:34|27980.
22:15:35|27977.25
22:15:36|27973.78
22:15:37|27968.98
22:15:38|27968.03
22:15:39|27970.41
22:15:40|27965.65
22:15:41|27970.23
22:15:42|27968.22
22:15:43|27968.29
22:15:44|27965.5
22:15:45|27962.86
22:15:47|27959.2
22:15:48|27958.32
22:15:49|27958.22
22:15:50|27961.58
22:15:51|27962.9
22:15:52|27960.27
22:15:53|27961.36
22:15:54|27960.75
22:15:55|27962.28
22:15:56|27967.58
22:15:57|27969.23
22:15:58|27971.99
22:15:59|27970.8
22:16:00|27970.33
22:16:01|27967.06
22:16:02|27963.44
22:16:03|27966.33
22:16:04|27961.78
22:16:05|27963.4
22:16:06|27958.65
22:16:07|27960.7
22:16:08|27962.66
22:16:09|27958.92
22:16:10|27964.63
22:16:11|27963.03
22:16:12|27963.51
22:16:13|27964.47
22:16:14|27961.33
22:16:15|27963.66
22:16:16|27965.39
22:16:17|27970.41
22:16:18|27971.17
22:16:19|27967.64
22:16:20|27967.64
22:16:21|27961.35
22:16:22|27964.19
22:16:23|27962.22
22:16:24|27966.65
22:16:25|27966.55
22:16:26|27971.02
22:16:27|27972.65
22:16:29|27975.67
22:16:29|27972.45
22:16:31|27972.69
22:16:32|27971.74
22:16:33|27977.22
22:16:34|27978.24
22:16:36|27974.74
22:16:36|27976.1
22:16:37|27976.95
22:16:39|27969.18
22:16:40|27975.22
22:16:41|27972.28
22:16:42|27976.21
22:16:43|27975.92
22:16:44|27977.87
22:16:45|27979.98
22:16:46|27978.24
22:16:47|27976.5
22:16:48|27981.24
22:16:49|27981.1
22:16:50|27975.71
22:16:51|27972.17
22:16:52|27970.99
22:16:53|27973.46
22:16:54|27973.51
22:16:55|27974.01
22:16:56|27973.8
22:16:57|27970.07
22:16:58|27972.02
22:16:59|27973.56
22:17:00|27975.98
22:17:01|27978.14
22:17:02|27983.6
22:17:03|27979.77
22:17:04|27979.57
22:17:05|27979.64
22:17:06|27984.18
22:17:07|27988.47
22:17:08|27986.93
22:17:09|27989.99
22:17:10|27987.3
22:17:11|27986.15
22:17:12|27986.15
22:17:13|27987.59
22:17:14|27986.95
22:17:15|27989.99
22:17:16|27989.99
22:17:17|27992.02
22:17:18|27989.46
22:17:19|27989.99
22:17:20|27990.69
22:17:21|27989.68
22:17:22|27990.47
22:17:23|27990.89
22:17:24|27990.14
22:17:25|27993.05
22:17:27|27986.33
22:17:28|27990.14
22:17:29|27992.2
22:17:30|27990.51
22:17:31|27990.5
22:17:32|27989.28
22:17:33|27989.31
22:17:35|27988.02
22:17:35|27986.46
22:17:36|27985.47
22:17:37|27984.47
22:17:38|27985.28
22:17:39|27985.23
22:17:40|27985.51
22:17:41|27982.26
22:17:42|27981.46
22:17:44|27980.14
22:17:45|27975.99
22:17:46|27975.62
22:17:47|27980.04
22:17:48|27978.71
22:17:49|27977.52
22:17:50|27977.52
22:17:51|27974.
22:17:52|27974.09
22:17:53|27976.4
22:17:54|27972.57
22:17:55|27973.85
22:17:56|27975.68
22:17:57|27971.91
22:17:58|27974.08
22:17:59|27971.01
22:18:00|27971.92
22:18:01|27977.67
22:18:02|27984.2
22:18:03|27984.39
22:18:04|27984.03
22:18:05|27987.64
22:18:06|27983.9
22:18:07|27985.83
22:18:08|27988.08
22:18:09|27985.4
22:18:10|27986.17
22:18:11|27985.4
22:18:12|27990.73
22:18:13|27994.95
22:18:14|27994.96
22:18:15|27993.75
22:18:16|27998.21
22:18:17|27999.87
22:18:18|28001.47
22:18:19|28008.
22:18:20|28002.68
22:18:21|27993.51
22:18:22|27994.53
22:18:23|27995.97
22:18:24|27995.49
22:18:25|27994.23
22:18:26|27995.87
22:18:28|27990.47
22:18:29|27993.2
22:18:30|27997.61
22:18:31|27996.69
22:18:32|27999.01
22:18:33|28001.87
22:18:34|28000.
22:18:35|28001.48
22:18:37|28003.55
22:18:37|28004.27
22:18:38|28005.21
22:18:39|28005.21
22:18:40|28000.5
22:18:41|28001.09
22:18:43|27995.21
22:18:44|27995.91
22:18:44|27994.09
22:18:46|27998.12
22:18:47|27992.84
22:18:48|27992.2
22:18:49|27988.54
22:18:50|27991.23
22:18:51|27995.78
22:18:52|27995.78
22:18:53|27996.25
22:18:54|27999.2
22:18:55|27995.73
22:18:56|27999.01
22:18:57|27995.33
22:18:58|27994.55
22:18:59|27992.12
22:19:00|27988.88
22:19:01|27989.08
22:19:02|27996.71
22:19:03|27994.98
22:19:04|27999.46
22:19:05|28000.37
22:19:06|28005.24
22:19:07|28004.
22:19:08|28005.86
22:19:09|28001.82
22:19:10|28005.89
22:19:11|28011.42
22:19:12|28012.02
22:19:13|28006.71
22:19:14|28010.25
22:19:15|28008.82
22:19:16|28005.63
22:19:17|28006.66
22:19:18|28005.91
22:19:19|28008.85
22:19:20|28006.59
22:19:21|28008.92
22:19:22|28007.97
22:19:23|28006.55
22:19:24|28008.86
22:19:25|28006.47
22:19:26|28006.
22:19:27|28008.1
22:19:28|28003.22
22:19:29|28004.31
22:19:30|28007.4
22:19:31|28005.83
22:19:32|28011.91
22:19:34|28014.71
22:19:34|28012.33
22:19:36|28013.17
22:19:37|28014.64
22:19:37|28013.44
22:19:39|28013.66
22:19:40|28014.68
22:19:41|28018.
22:19:42|28017.01
22:19:43|28017.72
22:19:43|28020.
22:19:45|28020.
22:19:46|28023.85
22:19:47|28022.01
22:19:47|28019.63
22:19:49|28018.93
22:19:50|28022.15
22:19:51|28022.74
22:19:52|28023.11
22:19:53|28022.99
22:19:54|28022.97
22:19:55|28020.74
22:19:56|28022.93
22:19:57|28021.24
22:19:58|28019.64
22:19:59|28019.14
22:20:00|28016.18
22:20:01|28015.45
22:20:02|28014.23
22:20:03|28023.54
22:20:04|28025.
22:20:05|28024.08
22:20:06|28025.49
22:20:07|28026.05
22:20:08|28030.01
22:20:09|28025.24
22:20:10|28025.24
22:20:11|28025.95
22:20:12|28022.62
22:20:13|28024.11
22:20:14|28020.09
22:20:15|28022.99
22:20:16|28017.2
22:20:17|28023.03
22:20:18|28021.5
22:20:19|28025.51
22:20:20|28025.13
22:20:21|28023.55
22:20:22|28021.55
22:20:23|28018.9
22:20:24|28018.88
22:20:25|28016.55
22:20:26|28009.23
22:20:27|28011.41
22:20:28|28011.85
22:20:29|28012.42
22:20:31|28011.48
22:20:32|28014.13
22:20:33|28011.86
22:20:34|28014.57
22:20:35|28013.2
22:20:36|28013.2
22:20:37|28009.92
22:20:38|28006.25
22:20:39|28008.99
22:20:40|28003.55
22:20:41|28003.5
22:20:42|28005.48
22:20:43|28006.13
22:20:44|28003.27
22:20:46|28002.91
22:20:46|28008.21
22:20:47|28008.29
22:20:48|28004.53
22:20:49|28010.78
22:20:50|28008.29
22:20:51|28012.65
22:20:52|28009.77
22:20:53|28014.14
22:20:54|28006.02
22:20:55|28011.97
22:20:56|28013.02
22:20:57|28011.8
22:20:58|28011.8
22:20:59|28013.68
22:21:00|28008.14
22:21:01|28005.3
22:21:02|28005.01
22:21:03|28005.89
22:21:04|28005.46
22:21:05|28009.56
22:21:06|28007.65
22:21:08|28006.42
22:21:08|28009.59
22:21:10|28008.03
22:21:11|28007.13
22:21:12|28007.13
22:21:13|28004.15
22:21:14|28004.25
22:21:14|28004.29
22:21:15|28005.63
22:21:17|27998.19
22:21:18|28000.94
22:21:18|27993.63
22:21:20|27999.13
22:21:20|28003.01
22:21:21|28001.17
22:21:22|28007.02
22:21:24|28007.86
22:21:25|28008.06
22:21:26|28006.37
22:21:27|28005.35
22:21:28|28008.71
22:21:29|28008.86
22:21:30|28012.4
22:21:31|28010.83
22:21:32|28009.34
22:21:33|28008.13
22:21:35|28010.72
22:21:35|28010.24
22:21:36|28009.86
22:21:38|28011.31
22:21:39|28012.24
22:21:39|28012.24
22:21:40|28012.24
22:21:42|28008.06
22:21:42|28009.94
22:21:44|28006.42
22:21:45|28006.42
22:21:46|28001.33
22:21:47|27999.29
22:21:48|27996.5
22:21:49|27991.99
22:21:50|27991.03
22:21:51|27993.79
22:21:52|27997.5
22:21:53|28001.55
22:21:54|27997.36
22:21:55|27999.33
22:21:56|27999.28
22:21:57|27999.27
22:21:58|27995.36
22:21:59|27998.57
22:22:00|27995.13
22:22:01|28001.09
22:22:02|27997.73
22:22:03|28002.1
22:22:04|28002.79
22:22:05|28003.08
22:22:06|28001.8
22:22:07|28002.17
22:22:08|28002.75
22:22:09|28006.42
22:22:11|28002.12
22:22:11|28001.43
22:22:12|27997.07
22:22:13|27994.71
22:22:14|27996.11
22:22:15|28000.
22:22:16|27997.43
22:22:17|27997.13
22:22:18|27998.11
22:22:19|27994.4
22:22:20|27997.04
22:22:21|27997.74
22:22:22|28000.85
22:22:23|28001.89
22:22:24|28011.
22:22:25|28010.81
22:22:27|28007.64
22:22:27|28007.17
22:22:28|28011.38
22:22:29|28010.34
22:22:30|28016.
22:22:32|28011.71
22:22:33|28007.36
22:22:34|28007.51
22:22:35|28008.78
22:22:36|28011.66
22:22:37|28009.86
22:22:38|28006.38
22:22:39|28007.03
22:22:40|28007.03
22:22:41|28003.94
22:22:42|28003.81
22:22:43|28004.9
22:22:45|28002.82
22:22:45|28002.82
22:22:46|27997.48
22:22:47|27997.63
22:22:48|27999.67
22:22:49|27995.55
22:22:51|28003.87
22:22:51|28002.9
22:22:53|28001.67
22:22:53|28002.87
22:22:55|28005.6
22:22:56|28003.58
22:22:57|28003.46
22:22:58|28003.38
22:22:58|28003.52
22:23:00|28006.4
22:23:00|28004.85
22:23:01|28000.25
22:23:03|28002.83
22:23:04|28000.01
22:23:05|28006.41
22:23:05|28001.67
22:23:06|28000.79
22:23:08|28002.1
22:23:09|28003.12
22:23:10|27997.09
22:23:10|27999.18
22:23:11|28003.15
22:23:13|28000.24
22:23:14|28001.84
22:23:15|28000.21
22:23:16|28000.12
22:23:17|28002.79
22:23:18|28001.24
22:23:19|27998.
22:23:20|27998.63
22:23:21|27999.33
22:23:22|27998.97
22:23:23|27999.24
22:23:24|27997.9
22:23:25|28000.16
22:23:26|28000.46
22:23:27|27999.96
22:23:28|27999.95
22:23:29|27997.79
22:23:30|28000.31
22:23:31|28000.36
22:23:33|28001.68
22:23:34|28000.13
22:23:35|27998.67
22:23:36|27999.18
22:23:38|28000.62
22:23:39|28005.33
22:23:40|28004.34
22:23:41|28009.61
22:23:42|28009.
22:23:43|28009.76
22:23:44|28002.1
22:23:45|28003.17
22:23:46|28002.69
22:23:47|28002.69
22:23:48|28001.79
22:23:49|28003.41
22:23:50|28001.27
22:23:51|27999.14
22:23:51|27998.45
22:23:53|27996.54
22:23:54|28000.96
22:23:55|28004.9
22:23:56|28005.03
22:23:57|28014.35
22:23:58|28018.29
22:23:59|28012.69
22:24:00|28012.69
22:24:01|28014.54
22:24:02|28015.99
22:24:03|28019.05
22:24:04|28016.07
22:24:05|28013.14
22:24:05|28014.87
22:24:07|28015.53
22:24:08|28013.82
22:24:09|28018.09
22:24:10|28017.61
22:24:11|28017.7
22:24:12|28016.22
22:24:14|28010.58
22:24:15|28010.29
22:24:15|28012.29
22:24:17|28011.77
22:24:18|28010.91
22:24:18|28015.69
22:24:20|28016.06
22:24:20|28017.18
22:24:22|28018.23
22:24:23|28018.23
22:24:24|28020.
22:24:24|28017.92
22:24:25|28020.48
22:24:26|28020.48
22:24:27|28020.07
22:24:29|28021.68
22:24:29|28020.46
22:24:30|28020.3
22:24:31|28021.99
22:24:33|28020.53
22:24:33|28025.31
22:24:35|28021.88
22:24:36|28026.7
22:24:37|28025.86
22:24:38|28027.95
22:24:39|28025.02
22:24:40|28025.82
22:24:41|28021.39
22:24:42|28018.82
22:24:43|28021.6
22:24:44|28020.53
22:24:45|28020.07
22:24:46|28020.07
22:24:47|28019.39
22:24:48|28025.89
22:24:49|28024.41
22:24:50|28026.12
22:24:51|28024.27
22:24:52|28023.65
22:24:53|28027.03
22:24:54|28025.19
22:24:55|28026.99
22:24:56|28025.99
22:24:57|28027.74
22:24:58|28025.46
22:24:59|28023.85
22:25:00|28028.99
22:25:01|28026.7
22:25:02|28026.7
22:25:03|28028.68
22:25:04|28025.
22:25:05|28026.97
22:25:06|28027.73
22:25:07|28028.48
22:25:08|28025.65
22:25:09|28027.24
22:25:10|28025.37
22:25:11|28027.98
22:25:12|28024.81
22:25:13|28024.75
22:25:14|28022.8
22:25:15|28016.67
22:25:16|28016.3
22:25:17|28016.36
22:25:18|28011.99
22:25:19|28012.15
22:25:20|28013.91
22:25:21|28010.35
22:25:22|28008.24
22:25:23|28014.49
22:25:24|28016.11
22:25:25|28016.92
22:25:26|28012.42
22:25:27|28010.78
22:25:28|28009.11
22:25:29|28007.37
22:25:30|28007.51
22:25:31|28007.45
22:25:32|28004.16
22:25:33|28003.53
22:25:35|28002.38
22:25:36|28009.57
22:25:37|28010.16
22:25:37|28008.47
22:25:39|28007.14
22:25:40|28004.23
22:25:41|28004.35
22:25:42|28007.96
22:25:43|28007.96
22:25:44|28002.7
22:25:45|28001.13
22:25:46|28001.77
22:25:48|28002.3
22:25:48|27998.16
22:25:49|28000.06
22:25:50|27999.35
22:25:51|28002.35
22:25:52|28010.18
22:25:54|28007.76
22:25:55|28009.04
22:25:56|28012.35
22:25:57|28011.36
22:25:58|28012.35
22:25:58|28016.43
22:25:59|28015.42
22:26:00|28015.39
22:26:02|28014.25
22:26:03|28021.41
22:26:04|28019.55
22:26:05|28018.86
22:26:05|28016.91
22:26:06|28019.48
22:26:08|28014.58
22:26:08|28012.15
22:26:10|28013.28
22:26:11|28013.33
22:26:12|28012.33
22:26:13|28009.76
22:26:14|28009.57
22:26:15|28010.33
22:26:16|28005.35
22:26:17|28007.55
22:26:18|28001.37
22:26:19|28003.65
22:26:20|28006.95
22:26:21|28002.9
22:26:22|28006.35
22:26:23|28002.76
22:26:24|28005.59
22:26:25|28002.8
22:26:26|28002.8
22:26:27|28002.8
22:26:28|28002.76
22:26:29|28001.81
22:26:30|28001.27
22:26:31|28000.45
22:26:32|27997.69
22:26:33|27992.95
22:26:34|27992.68
22:26:35|27995.26
22:26:36|27996.56
22:26:38|27996.48
22:26:39|27993.42
22:26:40|27994.06
22:26:41|27994.4
22:26:42|27994.4
22:26:43|27996.39
22:26:44|27997.76
22:26:45|28001.54
22:26:46|27999.91
22:26:47|27999.48
22:26:48|27999.63
22:26:49|27999.63
22:26:50|28003.94
22:26:51|28003.06
22:26:52|28007.8
22:26:53|28005.57
22:26:54|28006.42
22:26:55|28001.2
22:26:56|28002.25
22:26:57|28004.23
22:26:58|28002.67
22:26:59|28004.01
22:27:01|28002.68
22:27:01|28002.77
22:27:02|28004.97
22:27:04|28003.08
22:27:04|28005.34
22:27:05|28007.78
22:27:06|28008.05
22:27:08|28006.14
22:27:09|28006.19
22:27:10|28004.85
22:27:11|28003.86
22:27:12|28008.88
22:27:12|28008.51
22:27:14|28003.32
22:27:15|28005.91
22:27:16|28000.
22:27:17|28001.28
22:27:18|27999.08
22:27:19|28000.
22:27:20|27995.41
22:27:21|27995.95
22:27:22|27992.65
22:27:23|27997.79
22:27:24|27997.06
22:27:25|27994.15
22:27:26|27997.73
22:27:27|27993.66
22:27:28|27994.73
22:27:29|27993.32
22:27:30|27991.56
22:27:31|27992.18
22:27:32|27992.18
22:27:33|27992.18
22:27:34|27993.91
22:27:35|27993.88
22:27:36|27994.15
22:27:37|27990.42
22:27:39|27985.3
22:27:39|27982.26
22:27:40|27983.44
22:27:42|27984.6
22:27:43|27981.79
22:27:44|27983.84
22:27:45|27983.14
22:27:46|27983.2
22:27:47|27985.44
22:27:48|27986.17
22:27:49|27983.86
22:27:50|27988.09
22:27:51|27983.24
22:27:51|27984.29
22:27:53|27987.71
22:27:54|27989.32
22:27:55|27989.32
22:27:56|27988.61
22:27:57|27988.91
22:27:58|27988.91
22:27:59|27986.39
22:28:00|27988.58
22:28:02|27984.58
22:28:02|27973.91
22:28:03|27980.3
22:28:04|27979.5
22:28:05|27980.14
22:28:06|27974.45
22:28:07|27971.34
22:28:08|27968.22
22:28:09|27968.17
22:28:10|27970.96
22:28:11|27966.75
22:28:12|27969.86
22:28:13|27964.75
22:28:14|27962.41
22:28:15|27962.26
22:28:16|27962.94
22:28:17|27966.88
22:28:18|27966.67
22:28:19|27969.79
22:28:20|27969.23
22:28:21|27968.61
22:28:22|27968.98
22:28:23|27970.48
22:28:24|27970.49
22:28:25|27971.53
22:28:26|27969.32
22:28:27|27967.49
22:28:28|27969.11
22:28:29|27969.79
22:28:30|27963.73
22:28:31|27965.15
22:28:32|27960.84
22:28:33|27957.71
22:28:34|27960.79
22:28:35|27957.44
22:28:36|27955.31
22:28:38|27955.16
22:28:39|27955.96
22:28:40|27953.68
22:28:41|27950.53
22:28:42|27954.58
22:28:43|27951.6
22:28:44|27955.62
22:28:45|27952.56
22:28:46|27955.62
22:28:47|27955.15
22:28:48|27955.62
22:28:49|27955.62
22:28:50|27956.51
22:28:51|27958.04
22:28:52|27958.32
22:28:53|27957.91
22:28:54|27958.81
22:28:55|27956.6
22:28:57|27955.87
22:28:57|27953.49
22:28:59|27954.16
22:28:59|27950.69
22:29:00|27951.14
22:29:02|27954.02
22:29:03|27958.37
22:29:04|27958.44
22:29:04|27953.36
22:29:06|27962.55
22:29:07|27959.06
22:29:08|27959.46
22:29:09|27966.14
22:29:10|27963.7
22:29:11|27963.29
22:29:12|27963.31
22:29:13|27964.4
22:29:13|27967.16
22:29:15|27968.42
22:29:16|27968.24
22:29:17|27963.8
22:29:17|27963.15
22:29:19|27963.27
22:29:19|27961.1
22:29:21|27963.03
22:29:22|27962.38
22:29:23|27962.39
22:29:24|27962.43
22:29:25|27969.6
22:29:26|27972.44
22:29:27|27968.44
22:29:28|27969.31
22:29:29|27969.64
22:29:29|27969.5
22:29:31|27969.5
22:29:32|27968.57
22:29:33|27967.2
22:29:34|27965.14
22:29:35|27967.65
22:29:36|27967.21
22:29:37|27967.
22:29:38|27965.3
22:29:39|27969.21
22:29:40|27967.48
22:29:41|27970.72
22:29:42|27974.79
22:29:43|27974.72
22:29:44|27973.17
22:29:45|27978.35
22:29:46|27979.21
22:29:48|27974.61
22:29:49|27973.31
22:29:49|27971.2
22:29:50|27971.29
22:29:51|27971.06
22:29:52|27975.
22:29:53|27979.57
22:29:54|27981.72
22:29:55|27981.72
22:29:57|27977.01
22:29:58|27975.78
22:29:59|27974.14
22:30:00|27974.23
22:30:01|27975.66
22:30:02|27977.8
22:30:03|27981.41
22:30:04|27982.74
22:30:05|27982.3
22:30:06|27981.36
22:30:07|27984.05
22:30:08|27980.
22:30:09|27979.16
22:30:10|27974.66
22:30:11|27976.76
22:30:12|27974.52
22:30:13|27974.53
22:30:14|27977.39
22:30:15|27977.06
22:30:16|27981.82
22:30:17|27982.41
22:30:18|27983.17
22:30:19|27982.02
22:30:20|27985.65
22:30:21|27981.55
22:30:22|27987.35
22:30:23|27986.13
22:30:24|27983.9
22:30:25|27982.83
22:30:26|27982.22
22:30:27|27983.88
22:30:28|27980.89
22:30:29|27980.67
22:30:30|27980.14
22:30:31|27980.1
22:30:32|27979.91
22:30:33|27979.97
22:30:34|27985.13
22:30:35|27987.06
22:30:36|27983.29
22:30:37|27980.95
22:30:38|27983.02
22:30:39|27983.02
22:30:41|27978.44
22:30:42|27981.42
22:30:43|27981.34
22:30:44|27983.38
22:30:45|27984.02
22:30:46|27987.26
22:30:47|27988.89
22:30:48|27988.89
22:30:49|27988.89
22:30:50|27985.34
22:30:51|27980.6
22:30:52|27981.44
22:30:53|27985.
22:30:54|27980.99
22:30:55|27982.61
22:30:56|27982.36
22:30:57|27982.34
22:30:58|27985.68
22:30:59|27987.44
22:31:00|27987.07
22:31:01|27985.74
22:31:02|27987.05
22:31:03|27990.49
22:31:04|27990.18
22:31:06|27989.7
22:31:07|27992.64
22:31:08|27999.49
22:31:09|27993.78
22:31:09|27993.82
22:31:10|27991.2
22:31:11|27990.37
22:31:13|27987.05
22:31:13|27989.98
22:31:14|27988.52
22:31:15|27987.57
22:31:17|27987.57
22:31:18|27987.03
22:31:19|27987.11
22:31:19|27985.78
22:31:21|27986.5
22:31:21|27986.45
22:31:23|27983.77
22:31:23|27984.44
22:31:24|27985.2
22:31:25|27982.74
22:31:26|27983.03
22:31:28|27983.14
22:31:29|27981.55
22:31:30|27984.98
22:31:30|27985.31
22:31:32|27981.94
22:31:32|27984.79
22:31:34|27984.22
22:31:34|27985.15
22:31:36|27985.38
22:31:37|27982.08
22:31:38|27983.49
22:31:38|27987.6
22:31:39|27984.2
22:31:41|27981.71
22:31:42|27981.93
22:31:43|27981.3
22:31:44|27978.16
22:31:45|27980.52
22:31:46|27978.72
22:31:47|27981.58
22:31:48|27981.87
22:31:49|27981.87
22:31:51|27975.79
22:31:52|27975.81
22:31:52|27975.92
22:31:53|27979.01
22:31:54|27979.01
22:31:56|27979.01
22:31:56|27979.01
22:31:57|27975.78
22:31:58|27976.32
22:32:00|27972.43
22:32:00|27977.24
22:32:01|27976.76
22:32:03|27980.39
22:32:03|27980.88
22:32:05|27979.58
22:32:05|27980.47
22:32:06|27982.87
22:32:07|27982.88
22:32:08|27981.
22:32:09|27982.88
22:32:11|27985.51
22:32:11|27981.48
22:32:13|27985.82
22:32:13|27984.89
22:32:14|27984.89
22:32:15|27988.15
22:32:16|27988.92
22:32:17|27989.44
22:32:18|27991.94
22:32:19|27992.78
22:32:20|27993.02
22:32:22|27992.15
22:32:23|27999.05
22:32:23|27999.27
22:32:24|28002.91
22:32:26|28002.8
22:32:27|27996.68
22:32:27|27996.07
22:32:29|27994.07
22:32:29|27991.06
22:32:30|27993.97
22:32:31|27993.7
22:32:33|27990.94
22:32:33|27985.55
22:32:34|27988.4
22:32:36|27987.34
22:32:37|27983.8
22:32:38|27982.58
22:32:38|27984.73
22:32:40|27980.45
22:32:41|27980.45
22:32:42|27977.65
22:32:43|27980.1
22:32:44|27982.45
22:32:45|27987.33
22:32:46|27985.86
22:32:47|27988.84
22:32:49|27986.
22:32:49|27981.95
22:32:50|27984.72
22:32:51|27984.57
22:32:52|27985.54
22:32:54|27985.54
22:32:55|27985.18
22:32:55|27986.39
22:32:57|27986.46
22:32:57|27985.75
22:32:59|27990.18
22:32:59|27988.07
22:33:01|27988.13
22:33:02|27986.84
22:33:02|27986.66
22:33:03|27989.16
22:33:05|27985.34
22:33:06|27987.86
22:33:07|27982.65
22:33:07|27982.73
22:33:08|27983.55
22:33:09|27983.35
22:33:11|27980.87
22:33:12|27980.04
22:33:13|27980.46
22:33:14|27980.51
22:33:15|27980.53
22:33:15|27980.63
22:33:16|27980.75
22:33:17|27985.24
22:33:18|27984.81
22:33:19|27985.51
22:33:20|27981.56
22:33:21|27986.33
22:33:23|27995.87
22:33:24|27996.94
22:33:24|27995.12
22:33:25|27996.7
22:33:27|27996.17
22:33:27|27994.85
22:33:28|28004.47
22:33:29|27998.49
22:33:30|28004.04
22:33:32|28001.97
22:33:33|28000.14
22:33:33|28001.65
22:33:34|28002.51
22:33:35|27997.43
22:33:37|27997.4
22:33:38|27998.74
22:33:38|27998.28
22:33:39|27997.57
22:33:40|27994.5
22:33:41|27995.73
22:33:43|27992.61
22:33:44|27994.7
22:33:45|27991.34
22:33:47|27993.35
22:33:48|27990.58
22:33:49|27994.31
22:33:49|27993.09
22:33:51|27993.64
22:33:53|27993.13
22:33:54|27999.9
22:33:55|28007.49
22:33:56|28005.58
22:33:57|28007.61
22:33:58|28007.49
22:33:59|28005.04
22:33:59|28001.42
22:34:01|28001.11
22:34:02|27998.62
22:34:03|27997.49
22:34:04|28000.
22:34:05|27997.28
22:34:06|28000.69
22:34:07|28000.53
22:34:08|28006.48
22:34:09|28007.79
22:34:10|28004.74
22:34:11|28008.85
22:34:12|28008.28
22:34:13|28003.62
22:34:14|28004.32
22:34:15|28004.61
22:34:15|28007.97
22:34:17|28006.8
22:34:18|28005.98
22:34:18|28004.79
22:34:19|28009.38
22:34:21|28011.24
22:34:22|28010.38
22:34:23|28012.33
22:34:24|28010.85
22:34:25|28010.88
22:34:26|28015.43
22:34:27|28015.51
22:34:27|28020.9
22:34:29|28020.85
22:34:30|28021.36
22:34:31|28018.87
22:34:32|28017.89
22:34:33|28017.05
22:34:34|28017.78
22:34:34|28017.78
22:34:36|28016.79
22:34:37|28016.69
22:34:38|28016.46
22:34:38|28016.4
22:34:40|28017.43
22:34:41|28016.42
22:34:42|28020.91
22:34:43|28024.97
22:34:44|28026.62
22:34:45|28029.69
22:34:46|28023.87
22:34:47|28024.43
22:34:48|28024.36
22:34:50|28021.57
22:34:51|28023.22
22:34:52|28025.9
22:34:53|28025.15
22:34:54|28028.73
22:34:55|28025.57
22:34:56|28022.95
22:34:57|28021.81
22:34:58|28020.21
22:34:59|28020.2
22:35:00|28018.77
22:35:01|28018.14
22:35:02|28021.71
22:35:03|28026.07
22:35:04|28022.01
22:35:05|28021.19
22:35:06|28024.49
22:35:07|28026.09
22:35:08|28025.9
22:35:09|28023.01
22:35:10|28023.37
22:35:11|28025.68
22:35:12|28026.72
22:35:13|28028.18
22:35:14|28027.24
22:35:15|28026.58
22:35:16|28023.05
22:35:17|28023.05
22:35:18|28022.34
22:35:19|28022.3
22:35:20|28016.98
22:35:21|28015.97
22:35:22|28015.61
22:35:23|28012.45
22:35:24|28015.23
22:35:25|28012.63
22:35:26|28015.61
22:35:27|28015.
22:35:28|28010.
22:35:29|28011.65
22:35:30|28009.76
22:35:31|28011.05
22:35:32|28014.
22:35:33|28013.04
22:35:34|28016.15
22:35:35|28014.32
22:35:36|28016.15
22:35:37|28014.54
22:35:38|28014.54
22:35:39|28013.07
22:35:40|28014.53
22:35:41|28013.49
22:35:42|28011.72
22:35:43|28011.73
22:35:45|28011.72
22:35:46|28017.39
22:35:47|28016.03
22:35:48|28017.3
22:35:49|28014.06
22:35:51|28019.08
22:35:51|28018.52
22:35:53|28019.3
22:35:54|28021.69
22:35:55|28025.75
22:35:56|28021.64
22:35:57|28020.46
22:35:58|28022.75
22:35:59|28022.75
22:36:00|28023.67
22:36:01|28023.72
22:36:02|28023.67
22:36:03|28021.62
22:36:04|28019.01
22:36:05|28019.01
22:36:06|28018.14
22:36:07|28017.02
22:36:08|28020.4
22:36:09|28020.94
22:36:10|28022.26
22:36:11|28022.3
22:36:12|28022.45
22:36:13|28022.98
22:36:14|28020.56
22:36:15|28018.94
22:36:16|28017.99
22:36:17|28019.11
22:36:18|28021.87
22:36:19|28022.07
22:36:20|28020.59
22:36:21|28015.98
22:36:22|28016.11
22:36:23|28016.4
22:36:24|28016.81
22:36:25|28016.42
22:36:26|28017.45
22:36:27|28021.53
22:36:28|28023.69
22:36:29|28021.53
22:36:30|28020.6
22:36:31|28015.98
22:36:32|28013.64
22:36:33|28014.32
22:36:34|28014.9
22:36:35|28016.57
22:36:36|28014.92
22:36:37|28014.13
22:36:38|28013.5
22:36:39|28010.22
22:36:40|28013.32
22:36:41|28016.23
22:36:42|28016.73
22:36:43|28016.23
22:36:44|28012.85
22:36:46|28011.19
22:36:47|28013.46
22:36:48|28013.46
22:36:49|28011.64
22:36:50|28013.47
22:36:51|28011.55
22:36:52|28009.5
22:36:54|28010.86
22:36:54|28013.42
22:36:55|28013.85
22:36:57|28014.36
22:36:58|28011.33
22:36:59|28012.75
22:37:00|28012.75
22:37:01|28008.66
22:37:02|28011.31
22:37:03|28010.83
22:37:04|28012.3
22:37:05|28004.74
22:37:06|28008.81
22:37:07|28008.81
22:37:08|28008.81
22:37:09|28008.74
22:37:10|28005.62
22:37:11|28008.12
22:37:12|28007.04
22:37:13|28009.59
22:37:14|28007.6
22:37:15|28006.8
22:37:16|28006.8
22:37:17|28009.98
22:37:18|28005.08
22:37:19|28003.81
22:37:20|28005.65
22:37:21|28003.54
22:37:22|28004.24
22:37:23|28009.83
22:37:24|28017.18
22:37:25|28016.57
22:37:26|28016.95
22:37:27|28017.96
22:37:28|28017.73
22:37:29|28016.55
22:37:30|28016.55
22:37:31|28014.2
22:37:32|28017.32
22:37:33|28015.92
22:37:34|28018.18
22:37:35|28018.6
22:37:36|28015.57
22:37:37|28015.57
22:37:38|28018.28
22:37:39|28014.88
22:37:40|28016.03
22:37:41|28016.03
22:37:42|28013.7
22:37:43|28016.25
22:37:44|28017.96
22:37:45|28016.
22:37:46|28018.28
22:37:48|28018.89
22:37:49|28018.89
22:37:50|28018.15
22:37:51|28018.28
22:37:52|28019.4
22:37:53|28019.73
22:37:54|28022.14
22:37:56|28022.99
22:37:56|28025.49
22:37:57|28026.39
22:37:58|28026.39
22:37:59|28021.43
22:38:00|28020.28
22:38:01|28020.48
22:38:03|28025.48
22:38:04|28025.62
22:38:04|28022.09
22:38:05|28021.62
22:38:06|28021.7
22:38:07|28025.21
22:38:09|28021.59
22:38:09|28021.62
22:38:11|28023.8
22:38:12|28019.85
22:38:12|28019.91
22:38:13|28018.65
22:38:15|28018.38
22:38:15|28018.31
22:38:17|28016.36
22:38:17|28017.
22:38:18|28016.39
22:38:20|28016.27
22:38:20|28016.33
22:38:22|28014.72
22:38:22|28014.08
22:38:24|28016.83
22:38:25|28016.29
22:38:26|28016.37
22:38:27|28016.87
22:38:27|28015.46
22:38:29|28014.3
22:38:29|28014.16
22:38:31|28015.31
22:38:32|28015.16
22:38:32|28011.6
22:38:34|28010.37
22:38:35|28009.64
22:38:35|28013.47
22:38:37|28011.33
22:38:38|28013.55
22:38:39|28012.84
22:38:40|28013.98
22:38:41|28013.84
22:38:42|28014.29
22:38:43|28013.96
22:38:44|28018.74
22:38:45|28021.87
22:38:46|28024.41
22:38:47|28022.88
22:38:48|28018.68
22:38:50|28021.61
22:38:51|28021.44
22:38:52|28018.45
22:38:53|28018.45
22:38:54|28020.96
22:38:54|28017.13
22:38:56|28018.76
22:38:57|28018.76
22:38:58|28017.52
22:38:59|28016.93
22:39:00|28015.97
22:39:01|28015.64
22:39:02|28019.73
22:39:03|28018.55
22:39:04|28018.79
22:39:05|28020.58
22:39:06|28016.74
22:39:07|28018.26
22:39:08|28020.52
22:39:09|28021.43
22:39:10|28018.63
22:39:11|28018.63
22:39:12|28020.62
22:39:13|28020.62
22:39:14|28017.96
22:39:15|28013.66
22:39:16|28014.94
22:39:17|28010.83
22:39:18|28010.83
22:39:19|28010.83
22:39:20|28010.34
22:39:21|28010.3
22:39:22|28010.3
22:39:23|28012.24
22:39:24|28012.02
22:39:25|28012.02
22:39:26|28007.34
22:39:27|28006.37
22:39:28|28009.59
22:39:29|28009.59
22:39:30|28013.06
22:39:31|28011.68
22:39:32|28013.64
22:39:33|28018.03
22:39:34|28017.02
22:39:36|28015.36
22:39:36|28018.97
22:39:37|28020.7
22:39:38|28016.15
22:39:39|28015.69
22:39:40|28016.83
22:39:42|28016.85
22:39:42|28015.17
22:39:43|28016.71
22:39:44|28020.
22:39:46|28020.8
22:39:47|28024.57
22:39:47|28021.8
22:39:49|28022.98
22:39:50|28025.18
22:39:51|28022.25
22:39:52|28023.92
22:39:54|28027.54
22:39:54|28027.54
22:39:55|28025.
22:39:56|28026.1
22:39:57|28025.25
22:39:58|28025.33
22:40:00|28019.71
22:40:01|28022.03
22:40:02|28023.99
22:40:03|28019.92
22:40:03|28023.85
22:40:04|28030.39
22:40:06|28026.36
22:40:07|28029.4
22:40:08|28029.35
22:40:09|28032.9
22:40:10|28031.77
22:40:11|28033.5
22:40:12|28033.57
22:40:13|28033.47
22:40:14|28032.84
22:40:15|28035.97
22:40:16|28036.62
22:40:17|28037.62
22:40:18|28031.61
22:40:19|28031.67
22:40:20|28033.5
22:40:21|28033.29
22:40:22|28033.89
22:40:23|28034.03
22:40:24|28034.38
22:40:25|28047.34
22:40:26|28041.17
22:40:27|28041.17
22:40:28|28037.57
22:40:29|28037.44
22:40:30|28037.45
22:40:31|28036.08
22:40:32|28040.85
22:40:33|28037.23
22:40:34|28032.31
22:40:35|28034.59
22:40:36|28032.55
22:40:37|28028.29
22:40:38|28028.63
22:40:39|28028.63
22:40:40|28028.71
22:40:41|28032.24
22:40:42|28028.74
22:40:43|28027.56
22:40:44|28027.09
22:40:45|28025.33
22:40:46|28030.38
22:40:47|28029.03
22:40:48|28031.06
22:40:49|28030.
22:40:51|28027.86
22:40:51|28027.86
22:40:52|28034.
22:40:53|28032.18
22:40:55|28036.66
22:40:56|28036.66
22:40:57|28036.22
22:40:58|28037.17
22:40:59|28036.79
22:41:01|28038.13
22:41:02|28039.96
22:41:03|28038.48
22:41:03|28042.24
22:41:05|28045.5
22:41:05|28050.
22:41:07|28047.22
22:41:07|28051.97
22:41:08|28049.65
22:41:09|28055.7
22:41:11|28053.9
22:41:11|28053.65
22:41:13|28056.06
22:41:13|28059.29
22:41:14|28053.3
22:41:15|28053.21
22:41:17|28049.56
22:41:18|28052.2
22:41:19|28048.85
22:41:20|28047.81
22:41:21|28051.07
22:41:22|28053.9
22:41:23|28052.9
22:41:24|28053.17
22:41:25|28055.66
22:41:26|28053.98
22:41:27|28052.19
22:41:28|28052.3
22:41:29|28052.3
22:41:30|28056.
22:41:31|28055.88
22:41:32|28052.52
22:41:33|28053.65
22:41:34|28053.47
22:41:35|28054.33
22:41:36|28059.05
22:41:37|28061.02
22:41:38|28061.95
22:41:39|28058.82
22:41:40|28059.18
22:41:41|28057.21
22:41:42|28059.98
22:41:43|28056.06
22:41:44|28062.03
22:41:45|28061.36
22:41:46|28062.1
22:41:47|28066.32
22:41:48|28063.57
22:41:49|28066.79
22:41:50|28067.68
22:41:52|28064.16
22:41:53|28069.39
22:41:54|28068.89
22:41:55|28067.7
22:41:56|28067.7
22:41:57|28070.83
22:41:59|28065.96
22:41:59|28066.78
22:42:00|28068.6
22:42:01|28067.07
22:42:03|28068.96
22:42:03|28063.57
22:42:05|28067.32
22:42:06|28065.65
22:42:06|28063.86
22:42:08|28064.06
22:42:09|28066.43
22:42:10|28062.
22:42:11|28063.27
22:42:12|28061.8
22:42:13|28059.41
22:42:14|28057.7
22:42:15|28059.81
22:42:15|28061.24
22:42:17|28059.56
22:42:18|28059.66
22:42:19|28059.66
22:42:20|28058.2
22:42:21|28058.2
22:42:22|28056.28
22:42:23|28053.38
22:42:24|28055.37
22:42:25|28056.06
22:42:26|28056.06
22:42:27|28056.06
22:42:28|28054.23
22:42:29|28054.22
22:42:30|28054.39
22:42:31|28054.39
22:42:32|28053.86
22:42:33|28055.54
22:42:34|28055.67
22:42:35|28053.95
22:42:36|28057.14
22:42:37|28056.02
22:42:38|28057.12
22:42:39|28056.94
22:42:40|28056.89
22:42:41|28057.63
22:42:42|28054.13
22:42:43|28054.14
22:42:44|28054.14
22:42:45|28054.14
22:42:46|28053.89
22:42:47|28053.36
22:42:48|28052.4
22:42:49|28054.06
22:42:50|28054.14
22:42:51|28054.14
22:42:53|28054.2
22:42:54|28054.14
22:42:55|28054.68
22:42:55|28054.46
22:42:57|28055.96
22:42:58|28060.
22:42:59|28060.07
22:43:00|28061.37
22:43:01|28062.06
22:43:02|28058.97
22:43:03|28059.04
22:43:04|28058.97
22:43:05|28059.4
22:43:06|28058.69
22:43:07|28063.94
22:43:08|28064.47
22:43:09|28064.2
22:43:10|28064.2
22:43:11|28064.2
22:43:12|28064.2
22:43:13|28060.9
22:43:14|28063.1
22:43:15|28064.75
22:43:16|28065.48
22:43:17|28071.97
22:43:18|28071.54
22:43:19|28071.1
22:43:21|28066.99
22:43:21|28066.99
22:43:22|28066.99
22:43:23|28070.37
22:43:24|28069.46
22:43:25|28071.3
22:43:26|28068.97
22:43:27|28060.83
22:43:28|28067.75
22:43:29|28066.86
22:43:30|28070.05
22:43:31|28067.28
22:43:32|28068.01
22:43:34|28069.03
22:43:35|28063.68
22:43:36|28067.18
22:43:36|28063.68
22:43:37|28065.65
22:43:39|28062.4
22:43:40|28064.7
22:43:40|28065.9
22:43:41|28065.9
22:43:43|28072.07
22:43:44|28072.21
22:43:44|28070.88
22:43:46|28069.8
22:43:47|28072.21
22:43:47|28072.21
22:43:49|28071.77
22:43:50|28071.43
22:43:51|28074.89
22:43:52|28075.39
22:43:53|28073.44
22:43:54|28075.04
22:43:56|28072.03
22:43:57|28074.89
22:43:58|28075.36
22:43:59|28077.81
22:43:59|28083.43
22:44:01|28086.92
22:44:01|28087.31
22:44:03|28090.19
22:44:04|28090.43
22:44:05|28087.6
22:44:06|28091.55
22:44:07|28092.82
22:44:08|28090.3
22:44:09|28089.98
22:44:10|28089.37
22:44:11|28088.6
22:44:12|28090.38
22:44:13|28091.56
22:44:14|28089.16
22:44:15|28089.61
22:44:16|28091.42
22:44:17|28093.55
22:44:18|28092.8
22:44:19|28095.96
22:44:20|28113.82
22:44:21|28112.34
22:44:22|28108.71
22:44:23|28110.94
22:44:24|28112.9
22:44:25|28110.01
22:44:26|28107.4
22:44:27|28105.09
22:44:28|28103.56
22:44:29|28100.53
22:44:30|28104.2
22:44:31|28103.71
22:44:31|28103.2
22:44:33|28101.25
22:44:34|28098.83
22:44:35|28103.58
22:44:36|28099.
22:44:37|28098.86
22:44:38|28095.41
22:44:39|28095.44
22:44:40|28098.32
22:44:41|28095.73
22:44:42|28095.47
22:44:43|28098.78
22:44:44|28089.95
22:44:45|28091.27
22:44:46|28088.78
22:44:47|28090.98
22:44:48|28091.29
22:44:49|28091.63
22:44:50|28089.21
22:44:51|28088.09
22:44:52|28089.39
22:44:53|28085.42
22:44:55|28084.79
22:44:56|28086.07
22:44:57|28083.1
22:44:57|28084.48
22:44:59|28085.98
22:44:59|28084.02
22:45:01|28089.77
22:45:02|28089.76
22:45:03|28084.84
22:45:04|28089.83
22:45:05|28090.51
22:45:06|28084.98
22:45:07|28085.08
22:45:08|28080.01
22:45:09|28076.33
22:45:10|28076.03
22:45:11|28072.71
22:45:12|28079.29
22:45:13|28078.58
22:45:14|28074.94
22:45:15|28075.99
22:45:16|28074.85
22:45:17|28079.13
22:45:18|28076.15
22:45:19|28075.54
22:45:20|28070.1
22:45:21|28068.31
22:45:22|28073.35
22:45:23|28074.12
22:45:24|28072.4
22:45:25|28074.52
22:45:26|28073.18
22:45:27|28073.18
22:45:28|28072.28
22:45:29|28074.52
22:45:30|28071.22
22:45:31|28063.1
22:45:32|28061.8
22:45:33|28069.06
22:45:34|28069.
22:45:35|28070.14
22:45:36|28068.77
22:45:37|28071.22
22:45:38|28074.23
22:45:39|28073.33
22:45:40|28069.06
22:45:41|28066.82
22:45:42|28068.68
22:45:43|28062.68
22:45:44|28066.11
22:45:45|28065.79
22:45:46|28062.72
22:45:47|28061.53
22:45:48|28061.52
22:45:49|28065.05
22:45:50|28064.42
22:45:51|28065.36
22:45:52|28065.59
22:45:53|28067.68
22:45:55|28068.53
22:45:56|28064.77
22:45:57|28065.94
22:45:58|28061.
22:45:59|28059.62
22:46:00|28061.24
22:46:01|28056.2
22:46:02|28052.45
22:46:03|28052.47
22:46:05|28050.69
22:46:05|28051.19
22:46:07|28047.9
22:46:08|28048.22
22:46:09|28043.43
22:46:10|28047.05
22:46:11|28051.14
22:46:12|28042.73
22:46:13|28045.27
22:46:14|28040.63
22:46:15|28038.46
22:46:16|28044.56
22:46:17|28046.1
22:46:18|28045.74
22:46:19|28041.54
22:46:20|28041.91
22:46:21|28035.59
22:46:22|28035.76
22:46:24|28032.72
22:46:24|28032.39
22:46:25|28034.78
22:46:26|28034.74
22:46:27|28033.88
22:46:28|28029.77
22:46:29|28035.33
22:46:30|28035.33
22:46:31|28034.21
22:46:32|28030.05
22:46:33|28027.66
22:46:34|28026.03
22:46:35|28026.04
22:46:36|28030.36
22:46:37|28031.61
22:46:38|28035.27
22:46:39|28032.88
22:46:40|28033.68
22:46:41|28033.17
22:46:42|28033.17
22:46:43|28030.45
22:46:44|28028.96
22:46:45|28028.97
22:46:46|28020.61
22:46:47|28021.05
22:46:48|28022.65
22:46:49|28022.32
22:46:50|28022.7
22:46:51|28018.65
22:46:52|28016.3
22:46:53|28017.16
22:46:54|28022.37
22:46:56|28020.
22:46:57|28027.25
22:46:58|28023.72
22:46:59|28030.12
22:47:01|28022.09
22:47:02|28021.99
22:47:03|28022.83
22:47:04|28024.72
22:47:05|28024.72
22:47:06|28029.17
22:47:07|28029.22
22:47:08|28030.37
22:47:09|28029.12
22:47:10|28023.73
22:47:11|28027.39
22:47:12|28024.58
22:47:13|28022.32
22:47:14|28025.78
22:47:15|28025.83
22:47:16|28024.73
22:47:17|28024.64
22:47:18|28024.82
22:47:19|28022.63
22:47:20|28021.61
22:47:21|28026.22
22:47:22|28027.7
22:47:23|28024.16
22:47:24|28024.92
22:47:25|28028.5
22:47:26|28028.51
22:47:27|28030.01
22:47:28|28032.
22:47:29|28034.75
22:47:30|28033.5
22:47:31|28034.75
22:47:32|28031.72
22:47:33|28034.73
22:47:34|28034.69
22:47:35|28037.47
22:47:36|28043.25
22:47:37|28040.81
22:47:38|28034.59
22:47:39|28036.39
22:47:40|28040.1
22:47:41|28039.13
22:47:42|28038.55
22:47:43|28033.81
22:47:44|28033.3
22:47:45|28038.11
22:47:46|28038.24
22:47:47|28039.14
22:47:48|28038.87
22:47:49|28041.55
22:47:50|28036.88
22:47:51|28036.2
22:47:52|28034.98
22:47:53|28034.5
22:47:54|28034.5
22:47:55|28037.5
22:47:56|28033.37
22:47:57|28032.34
22:47:59|28034.95
22:48:00|28041.82
22:48:01|28042.55
22:48:02|28041.51
22:48:03|28046.
22:48:04|28043.21
22:48:05|28046.9
22:48:06|28046.55
22:48:07|28048.34
22:48:08|28045.79
22:48:09|28043.41
22:48:10|28042.56
22:48:11|28043.04
22:48:12|28045.32
22:48:13|28046.19
22:48:14|28047.12
22:48:16|28056.65
22:48:16|28054.29
22:48:18|28052.63
22:48:18|28051.92
22:48:19|28048.03
22:48:20|28048.18
22:48:21|28048.96
22:48:23|28048.31
22:48:23|28045.64
22:48:24|28047.49
22:48:25|28048.94
22:48:26|28044.32
22:48:27|28046.73
22:48:28|28044.33
22:48:29|28044.21
22:48:30|28045.23
22:48:31|28045.62
22:48:32|28043.8
22:48:33|28041.22
22:48:34|28041.22
22:48:35|28038.71
22:48:36|28040.5
22:48:38|28040.69
22:48:39|28039.38
22:48:40|28043.31
22:48:41|28042.68
22:48:42|28038.33
22:48:43|28038.33
22:48:44|28041.07
22:48:45|28039.51
22:48:46|28036.72
22:48:47|28034.99
22:48:48|28037.35
22:48:49|28038.45
22:48:50|28035.52
22:48:51|28044.02
22:48:52|28043.
22:48:53|28042.26
22:48:54|28042.26
22:48:55|28047.23
22:48:56|28040.48
22:48:57|28037.67
22:48:59|28037.67
22:49:00|28039.99
22:49:01|28037.
22:49:02|28037.
22:49:03|28038.51
22:49:05|28036.96
22:49:05|28035.79
22:49:06|28035.81
22:49:08|28034.77
22:49:09|28032.64
22:49:10|28030.47
22:49:10|28031.84
22:49:11|28031.84
22:49:13|28031.23
22:49:14|28034.46
22:49:15|28034.46
22:49:15|28028.3
22:49:16|28029.69
22:49:18|28025.55
22:49:18|28028.
22:49:19|28026.38
22:49:20|28028.72
22:49:22|28026.34
22:49:23|28026.34
22:49:24|28026.26
22:49:25|28029.14
22:49:26|28026.33
22:49:26|28027.4
22:49:27|28024.28
22:49:28|28027.4
22:49:30|28024.75
22:49:31|28025.23
22:49:32|28026.67
22:49:33|28025.96
22:49:33|28025.92
22:49:34|28027.27
22:49:36|28028.58
22:49:37|28026.08
22:49:37|28025.41
22:49:39|28028.3
22:49:39|28028.77
22:49:41|28028.31
22:49:42|28027.38
22:49:43|28025.27
22:49:43|28032.45
22:49:45|28030.47
22:49:45|28032.8
22:49:47|28036.44
22:49:48|28034.88
22:49:48|28039.44
22:49:50|28034.05
22:49:51|28034.62
22:49:52|28035.76
22:49:53|28038.54
22:49:54|28038.54
22:49:55|28038.54
22:49:56|28039.19
22:49:57|28039.19
22:49:59|28034.98
22:50:00|28040.
22:50:01|28040.26
22:50:02|28035.88
22:50:03|28034.64
22:50:04|28034.72
22:50:05|28031.27
22:50:06|28031.43
22:50:07|28041.7
22:50:08|28040.25
22:50:09|28044.42
22:50:10|28043.47
22:50:12|28044.44
22:50:12|28040.63
22:50:13|28045.19
22:50:14|28040.66
22:50:15|28040.6
22:50:16|28043.9
22:50:17|28046.61
22:50:18|28046.61
22:50:19|28044.86
22:50:20|28042.21
22:50:21|28042.97
22:50:22|28040.47
22:50:23|28037.57
22:50:24|28039.38
22:50:25|28040.36
22:50:26|28036.66
22:50:28|28036.16
22:50:28|28040.3
22:50:29|28041.72
22:50:30|28041.11
22:50:31|28041.11
22:50:33|28042.02
22:50:34|28042.02
22:50:35|28043.16
22:50:36|28041.58
22:50:37|28042.59
22:50:38|28045.99
22:50:39|28045.99
22:50:40|28045.35
22:50:41|28042.42
22:50:42|28043.93
22:50:43|28041.34
22:50:44|28043.88
22:50:45|28043.88
22:50:46|28043.32
22:50:46|28043.32
22:50:48|28041.92
22:50:49|28043.97
22:50:50|28040.61
22:50:51|28036.49
22:50:52|28037.19
22:50:53|28039.7
22:50:54|28041.28
22:50:55|28041.57
22:50:56|28041.71
22:50:57|28041.07
22:50:58|28037.84
22:50:59|28038.37
22:51:00|28033.52
22:51:01|28034.36
22:51:03|28031.4
22:51:04|28029.61
22:51:05|28031.11
22:51:06|28029.21
22:51:07|28027.14
22:51:08|28029.83
22:51:09|28026.81
22:51:10|28026.81
22:51:11|28029.07
22:51:12|28029.46
22:51:13|28032.33
22:51:14|28036.39
22:51:15|28035.9
22:51:16|28033.65
22:51:17|28035.91
22:51:18|28037.76
22:51:19|28037.14
22:51:20|28035.77
22:51:21|28035.33
22:51:22|28035.2
22:51:23|28033.47
22:51:24|28032.62
22:51:25|28031.66
22:51:26|28036.05
22:51:27|28039.37
22:51:28|28038.85
22:51:29|28040.62
22:51:30|28044.36
22:51:31|28044.15
22:51:32|28043.72
22:51:33|28040.99
22:51:34|28045.24
22:51:35|28046.82
22:51:36|28043.74
22:51:37|28044.86
22:51:38|28046.23
22:51:39|28044.83
22:51:40|28045.14
22:51:41|28054.12
22:51:42|28056.19
22:51:43|28057.01
22:51:44|28053.47
22:51:45|28052.92
22:51:46|28047.79
22:51:47|28045.19
22:51:48|28048.1
22:51:49|28047.53
22:51:50|28046.92
22:51:51|28048.81
22:51:52|28047.83
22:51:53|28050.78
22:51:54|28047.59
22:51:55|28045.14
22:51:56|28048.34
22:51:57|28048.64
22:51:58|28046.77
22:51:59|28046.79
22:52:00|28048.1
22:52:02|28048.18
22:52:03|28044.7
22:52:04|28039.03
22:52:05|28038.34
22:52:06|28038.33
22:52:07|28038.56
22:52:08|28040.2
22:52:09|28039.16
22:52:10|28039.83
22:52:11|28040.
22:52:12|28040.3
22:52:13|28041.24
22:52:14|28036.86
22:52:15|28038.99
22:52:16|28037.32
22:52:17|28038.12
22:52:18|28037.76
22:52:19|28038.05
22:52:20|28039.16
22:52:21|28037.42
22:52:22|28037.41
22:52:23|28040.42
22:52:24|28041.84
22:52:25|28039.07
22:52:26|28042.6
22:52:27|28038.18
22:52:28|28038.84
22:52:29|28036.68
22:52:30|28036.68
22:52:31|28039.2
22:52:32|28034.41
22:52:33|28036.19
22:52:34|28036.02
22:52:35|28038.49
22:52:36|28036.85
22:52:37|28038.19
22:52:38|28040.6
22:52:39|28040.6
22:52:40|28037.86
22:52:41|28037.85
22:52:42|28037.85
22:52:43|28038.3
22:52:44|28040.85
22:52:45|28037.8
22:52:46|28032.94
22:52:47|28032.94
22:52:48|28035.02
22:52:49|28036.15
22:52:50|28032.97
22:52:51|28032.97
22:52:52|28035.4
22:52:53|28036.87
22:52:54|28034.63
22:52:55|28037.94
22:52:56|28037.94
22:52:57|28037.94
22:52:58|28033.86
22:52:59|28033.47
22:53:00|28033.47
22:53:01|28044.01
22:53:02|28041.05
22:53:03|28042.28
22:53:04|28038.19
22:53:05|28043.58
22:53:06|28045.9
22:53:07|28042.82
22:53:08|28042.15
22:53:09|28042.15
22:53:10|28042.15
22:53:11|28039.14
22:53:12|28040.97
22:53:13|28038.78
22:53:14|28038.78
22:53:15|28039.95
22:53:16|28042.49
22:53:17|28042.49
22:53:18|28042.49
22:53:19|28039.59
22:53:20|28036.69
22:53:21|28036.69
22:53:23|28034.95
22:53:24|28036.75
22:53:25|28035.84
22:53:25|28034.78
22:53:26|28039.84
22:53:28|28038.61
22:53:28|28039.98
22:53:30|28038.04
22:53:31|28039.27
22:53:32|28039.77
22:53:32|28037.53
22:53:34|28036.84
22:53:35|28036.89
22:53:36|28039.28
22:53:37|28033.19
22:53:38|28033.19
22:53:39|28034.76
22:53:40|28030.63
22:53:41|28037.01
22:53:41|28036.47
22:53:43|28033.39
22:53:44|28037.8
22:53:45|28036.69
22:53:46|28036.64
22:53:47|28035.56
22:53:47|28036.19
22:53:49|28038.22
22:53:50|28038.14
22:53:50|28037.94
22:53:52|28035.24
22:53:53|28034.92
22:53:54|28037.3
22:53:55|28037.3
22:53:56|28036.44
22:53:57|28036.44
22:53:58|28027.48
22:53:59|28029.98
22:54:00|28034.72
22:54:01|28031.85
22:54:02|28038.04
22:54:03|28035.74
22:54:05|28037.49
22:54:05|28035.51
22:54:07|28032.64
22:54:08|28031.46
22:54:09|28036.37
22:54:10|28036.37
22:54:11|28033.14
22:54:12|28037.56
22:54:13|28038.3
22:54:14|28040.8
22:54:15|28041.91
22:54:16|28042.75
22:54:17|28042.03
22:54:18|28044.43
22:54:19|28047.01
22:54:20|28045.36
22:54:21|28047.44
22:54:22|28043.85
22:54:23|28047.33
22:54:24|28046.13
22:54:25|28044.7
22:54:26|28045.6
22:54:27|28048.3
22:54:28|28049.46
22:54:30|28051.54
22:54:30|28049.3
22:54:31|28045.93
22:54:32|28046.32
22:54:33|28041.12
22:54:35|28041.79
22:54:36|28039.24
22:54:36|28040.47
22:54:37|28040.32
22:54:38|28039.52
22:54:39|28040.55
22:54:41|28040.56
22:54:41|28037.35
22:54:42|28034.96
22:54:44|28037.31
22:54:44|28037.31
22:54:45|28037.45
22:54:47|28037.45
22:54:47|28037.19
22:54:48|28039.35
22:54:49|28038.9
22:54:51|28037.85
22:54:51|28040.74
22:54:52|28039.36
22:54:54|28038.95
22:54:54|28041.56
22:54:56|28037.73
22:54:56|28045.03
22:54:57|28045.19
22:54:58|28045.17
22:54:59|28046.19
22:55:01|28043.46
22:55:01|28043.
22:55:03|28044.67
22:55:04|28043.57
22:55:06|28039.33
22:55:06|28040.38
22:55:07|28038.45
22:55:09|28040.34
22:55:10|28041.15
22:55:11|28042.35
22:55:11|28037.55
22:55:13|28033.05
22:55:14|28035.93
22:55:15|28037.1
22:55:16|28036.39
22:55:17|28037.5
22:55:18|28039.49
22:55:19|28038.
22:55:20|28035.07
22:55:21|28034.76
22:55:22|28033.56
22:55:23|28034.75
22:55:24|28035.83
22:55:25|28036.81
22:55:26|28036.59
22:55:27|28037.43
22:55:28|28036.94
22:55:29|28033.8
22:55:30|28039.37
22:55:31|28035.25
22:55:32|28036.48
22:55:33|28034.38
22:55:34|28033.01
22:55:35|28034.34
22:55:36|28031.23
22:55:37|28033.99
22:55:38|28033.99
22:55:39|28030.61
22:55:40|28032.63
22:55:41|28030.41
22:55:42|28029.44
22:55:43|28028.21
22:55:44|28027.44
22:55:45|28028.7
22:55:46|28025.01
22:55:47|28026.02
22:55:48|28025.47
22:55:49|28028.41
22:55:50|28027.33
22:55:51|28026.67
22:55:52|28026.67
22:55:53|28025.94
22:55:54|28025.13
22:55:55|28028.03
22:55:56|28031.69
22:55:57|28033.13
22:55:58|28032.31
22:55:59|28030.2
22:56:00|28030.2
22:56:01|28032.14
22:56:02|28029.95
22:56:03|28033.63
22:56:05|28032.23
22:56:06|28032.71
22:56:07|28031.47
22:56:08|28029.02
22:56:09|28027.59
22:56:10|28026.81
22:56:11|28026.65
22:56:12|28025.62
22:56:13|28022.38
22:56:14|28020.1
22:56:15|28020.59
22:56:16|28020.59
22:56:17|28023.18
22:56:18|28018.7
22:56:19|28018.17
22:56:20|28016.03
22:56:21|28020.31
22:56:22|28019.4
22:56:23|28019.4
22:56:24|28021.68
22:56:25|28019.56
22:56:27|28021.07
22:56:27|28019.94
22:56:28|28019.41
22:56:30|28023.35
22:56:31|28024.84
22:56:31|28026.64
22:56:32|28026.64
22:56:33|28031.48
22:56:34|28034.78
22:56:36|28040.94
22:56:37|28045.
22:56:38|28044.95
22:56:39|28041.09
22:56:40|28043.03
22:56:41|28043.86
22:56:42|28042.29
22:56:43|28042.16
22:56:44|28042.16
22:56:45|28040.66
22:56:46|28039.9
22:56:47|28038.08
22:56:48|28037.41
22:56:49|28037.51
22:56:50|28036.74
22:56:51|28038.67
22:56:52|28036.87
22:56:53|28036.49
22:56:54|28036.49
22:56:55|28036.31
22:56:56|28038.21
22:56:57|28035.48
22:56:58|28038.89
22:56:59|28035.52
22:57:00|28034.28
22:57:01|28032.25
22:57:02|28033.06
22:57:03|28030.5
22:57:04|28030.04
22:57:05|28030.
22:57:06|28030.
22:57:07|28027.23
22:57:08|28027.27
22:57:09|28028.29
22:57:10|28028.29
22:57:11|28027.76
22:57:12|28026.05
22:57:14|28025.63
22:57:15|28025.63
22:57:15|28025.63
22:57:17|28025.63
22:57:18|28023.76
22:57:18|28028.05
22:57:20|28025.24
22:57:21|28022.92
22:57:21|28022.34
22:57:23|28023.83
22:57:24|28020.78
22:57:25|28024.75
22:57:26|28022.3
22:57:26|28021.74
22:57:27|28022.34
22:57:28|28020.38
22:57:30|28023.75
22:57:31|28024.7
22:57:32|28020.87
22:57:33|28020.92
22:57:34|28021.35
22:57:35|28021.35
22:57:35|28019.05
22:57:37|28021.27
22:57:38|28021.06
22:57:38|28018.62
22:57:40|28016.89
22:57:41|28016.89
22:57:42|28020.06
22:57:43|28018.97
22:57:44|28020.22
22:57:45|28019.85
22:57:46|28018.45
22:57:47|28019.72
22:57:48|28020.63
22:57:49|28022.3
22:57:50|28023.02
22:57:51|28025.76
22:57:52|28025.63
22:57:53|28026.8
22:57:54|28030.38
22:57:55|28032.12
22:57:56|28030.35
22:57:57|28034.27
22:57:57|28027.66
22:57:59|28026.34
22:58:00|28031.99
22:58:01|28029.56
22:58:01|28025.73
22:58:02|28025.53
22:58:03|28028.04
22:58:05|28029.65
22:58:06|28032.82
22:58:07|28030.59
22:58:08|28030.59
22:58:10|28030.59
22:58:11|28031.94
22:58:12|28031.16
22:58:13|28029.55
22:58:14|28028.06
22:58:15|28028.12
22:58:16|28028.12
22:58:17|28028.12
22:58:18|28028.17
22:58:19|28027.81
22:58:21|28026.7
22:58:21|28022.64
22:58:22|28025.77
22:58:23|28028.56
22:58:24|28028.06
22:58:25|28033.89
22:58:26|28022.61
22:58:27|28024.06
22:58:28|28018.82
22:58:29|28021.09
22:58:30|28021.47
22:58:31|28017.65
22:58:32|28020.55
22:58:33|28017.84
22:58:34|28017.8
22:58:35|28020.6
22:58:36|28015.39
22:58:37|28017.7
22:58:38|28017.7
22:58:39|28017.7
22:58:41|28017.67
22:58:41|28015.84
22:58:43|28015.84
22:58:43|28018.72
22:58:45|28015.86
22:58:45|28020.48
22:58:46|28015.04
22:58:48|28013.02
22:58:49|28012.08
22:58:50|28012.99
22:58:51|28011.26
22:58:51|28011.32
22:58:53|28014.68
22:58:54|28011.72
22:58:54|28010.5
22:58:56|28007.42
22:58:57|28011.63
22:58:57|28008.68
22:58:58|28009.83
22:58:59|28010.97
22:59:00|28008.64
22:59:01|28013.39
22:59:02|28009.05
22:59:03|28009.05
22:59:05|28010.58
22:59:05|28008.19
22:59:06|28011.81
22:59:08|28013.95
22:59:09|28013.96
22:59:10|28013.78
22:59:12|28014.82
22:59:12|28014.82
22:59:13|28015.94
22:59:14|28016.87
22:59:15|28022.4
22:59:16|28017.7
22:59:18|28015.35
22:59:19|28014.87
22:59:20|28014.87
22:59:21|28017.37
22:59:22|28017.37
22:59:22|28020.98
22:59:24|28024.78
22:59:25|28024.68
22:59:25|28028.3
22:59:27|28034.
22:59:28|28034.32
22:59:29|28026.35
22:59:30|28027.2
22:59:31|28027.25
22:59:32|28028.26
22:59:33|28024.82
22:59:34|28027.95
22:59:35|28025.84
22:59:36|28026.07
22:59:37|28027.59
22:59:38|28028.56
22:59:39|28027.85
22:59:40|28025.01
22:59:41|28025.
22:59:42|28026.76
22:59:43|28022.17
22:59:44|28022.44
22:59:45|28022.44
22:59:46|28022.44
22:59:47|28023.34
22:59:48|28022.44
22:59:50|28019.25
22:59:50|28021.2
22:59:51|28021.47
22:59:52|28021.47
22:59:53|28022.2
22:59:54|28022.5
22:59:56|28018.11
22:59:56|28017.42
22:59:57|28016.4
22:59:58|28015.15
23:00:00|28016.34
23:00:00|28014.19
23:00:02|28013.94
23:00:03|28014.25
23:00:04|28016.07
23:00:05|28012.3
23:00:06|28014.47
23:00:07|28016.35
23:00:08|28016.35
23:00:09|28012.4
23:00:10|28015.9
23:00:12|28012.95
23:00:13|28013.76
23:00:14|28011.72
23:00:15|28011.72
23:00:16|28012.06
23:00:17|28014.41
23:00:18|28016.32
23:00:19|28013.57
23:00:20|28014.18
23:00:21|28016.46
23:00:22|28015.35
23:00:23|28020.68
23:00:24|28018.59
23:00:25|28017.21
23:00:26|28022.14
23:00:27|28020.46
23:00:28|28019.7
23:00:29|28017.33
23:00:30|28017.33
23:00:31|28017.59
23:00:32|28015.89
23:00:33|28016.83
23:00:34|28017.01
23:00:35|28018.2
23:00:36|28017.29
23:00:37|28017.31
23:00:38|28015.4
23:00:39|28015.35
23:00:40|28017.66
23:00:41|28017.83
23:00:42|28019.33
23:00:43|28017.54
23:00:44|28015.44
23:00:45|28014.33
23:00:46|28016.03
23:00:47|28018.07
23:00:48|28018.15
23:00:49|28015.36
23:00:50|28017.42
23:00:51|28014.78
23:00:52|28014.78
23:00:53|28014.31
23:00:55|28014.69
23:00:56|28015.43
23:00:57|28018.29
23:00:57|28017.07
23:00:58|28019.49
23:01:00|28015.9
23:01:01|28017.77
23:01:01|28018.46
23:01:02|28018.07
23:01:03|28017.02
23:01:04|28017.72
23:01:06|28020.
23:01:06|28016.56
23:01:07|28019.2
23:01:08|28016.09
23:01:10|28017.62
23:01:11|28016.12
23:01:13|28018.23
23:01:14|28018.79
23:01:15|28019.42
23:01:16|28019.48
23:01:17|28019.48
23:01:18|28019.29
23:01:19|28016.88
23:01:20|28016.88
23:01:21|28016.88
23:01:21|28018.96
23:01:23|28018.42
23:01:24|28018.31
23:01:25|28019.34
23:01:26|28019.1
23:01:27|28019.62
23:01:28|28023.31
23:01:28|28020.6
23:01:30|28023.87
23:01:31|28023.51
23:01:32|28021.42
23:01:33|28023.11
23:01:34|28021.5
23:01:35|28023.
23:01:36|28022.36
23:01:38|28020.26
23:01:39|28023.56
23:01:39|28024.22
23:01:40|28021.47
23:01:42|28026.84
23:01:42|28024.86
23:01:43|28024.73
23:01:44|28024.73
23:01:46|28024.86
23:01:46|28026.26
23:01:48|28024.86
23:01:49|28025.57
23:01:50|28025.72
23:01:50|28025.72
23:01:51|28027.45
23:01:53|28025.9
23:01:53|28026.8
23:01:55|28028.58
23:01:55|28028.58
23:01:56|28026.24
23:01:57|28026.39
23:01:58|28025.6
23:01:59|28028.17
23:02:01|28029.97
23:02:02|28031.24
23:02:02|28029.63
23:02:04|28032.11
23:02:04|28032.11
23:02:06|28032.1
23:02:06|28032.13
23:02:07|28031.75
23:02:08|28029.59
23:02:09|28028.45
23:02:11|28026.86
23:02:12|28026.88
23:02:13|28028.98
23:02:14|28028.88
23:02:15|28030.
23:02:16|28030.21
23:02:18|28030.32
23:02:18|28032.11
23:02:19|28032.09
23:02:20|28036.3
23:02:22|28030.34
23:02:23|28035.04
23:02:24|28037.39
23:02:25|28036.07
23:02:25|28042.15
23:02:27|28041.98
23:02:28|28039.93
23:02:29|28038.64
23:02:30|28040.
23:02:31|28040.31
23:02:32|28038.24
23:02:33|28040.21
23:02:34|28041.74
23:02:35|28041.09
23:02:36|28041.2
23:02:37|28041.2
23:02:38|28041.22
23:02:39|28044.09
23:02:40|28044.28
23:02:41|28046.54
23:02:42|28047.27
23:02:43|28044.92
23:02:44|28044.94
23:02:46|28043.02
23:02:46|28043.02
23:02:47|28041.3
23:02:48|28040.1
23:02:49|28039.93
23:02:50|28039.18
23:02:51|28038.54
23:02:52|28039.87
23:02:53|28039.63
23:02:54|28039.81
23:02:55|28040.56
23:02:56|28040.56
23:02:57|28042.25
23:02:58|28040.27
23:02:59|28040.33
23:03:01|28044.5
23:03:01|28045.41
23:03:03|28045.41
23:03:03|28044.79
23:03:05|28044.66
23:03:05|28045.23
23:03:06|28047.14
23:03:07|28047.25
23:03:09|28047.14
23:03:10|28047.18
23:03:11|28047.16
23:03:12|28046.34
23:03:13|28045.72
23:03:14|28046.65
23:03:15|28049.23
23:03:17|28047.5
23:03:17|28047.61
23:03:18|28048.01
23:03:19|28049.63
23:03:20|28047.98
23:03:22|28049.12
23:03:23|28049.12
23:03:24|28050.84
23:03:24|28048.9
23:03:26|28051.08
23:03:27|28055.02
23:03:28|28061.1
23:03:29|28065.24
23:03:30|28061.97
23:03:31|28065.45
23:03:32|28061.22
23:03:33|28062.9
23:03:34|28061.32
23:03:35|28056.27
23:03:36|28050.75
23:03:37|28048.
23:03:38|28045.05
23:03:39|28047.9
23:03:40|28052.3
23:03:41|28052.44
23:03:41|28064.67
23:03:43|28061.74
23:03:44|28069.02
23:03:45|28069.02
23:03:46|28069.62
23:03:47|28068.1
23:03:48|28070.05
23:03:49|28068.96
23:03:50|28068.49
23:03:51|28072.29
23:03:52|28070.91
23:03:52|28072.64
23:03:54|28074.04
23:03:55|28072.33
23:03:56|28070.41
23:03:57|28063.88
23:03:58|28063.1
23:03:58|28063.76
23:03:59|28064.27
23:04:00|28057.49
23:04:02|28056.62
23:04:03|28064.06
23:04:04|28067.2
23:04:05|28068.79
23:04:06|28075.07
23:04:07|28072.41
23:04:08|28069.
23:04:09|28069.52
23:04:10|28073.51
23:04:11|28070.79
23:04:12|28073.53
23:04:14|28075.77
23:04:15|28072.78
23:04:16|28069.58
23:04:16|28070.62
23:04:18|28066.78
23:04:19|28063.24
23:04:20|28062.41
23:04:22|28065.45
23:04:22|28066.99
23:04:23|28067.11
23:04:25|28065.24
23:04:26|28064.35
23:04:27|28063.86
23:04:28|28059.01
23:04:29|28063.83
23:04:30|28066.07
23:04:31|28070.62
23:04:32|28070.62
23:04:33|28067.51
23:04:34|28062.38
23:04:35|28061.23
23:04:36|28065.25
23:04:37|28064.87
23:04:38|28061.44
23:04:39|28061.49
23:04:40|28067.44
23:04:41|28067.09
23:04:42|28065.85
23:04:43|28066.5
23:04:44|28061.28
23:04:45|28061.76
23:04:46|28062.76
23:04:47|28060.02
23:04:49|28063.75
23:04:50|28065.25
23:04:50|28064.96
23:04:51|28063.27
23:04:52|28063.1
23:04:53|28063.48
23:04:54|28056.
23:04:56|28052.28
23:04:56|28051.91
23:04:57|28057.07
23:04:58|28060.08
23:04:59|28059.9
23:05:01|28061.47
23:05:02|28055.42
23:05:02|28060.89
23:05:03|28060.67
23:05:05|28059.45
23:05:05|28053.38
23:05:07|28051.87
23:05:08|28056.2
23:05:09|28056.04
23:05:10|28056.88
23:05:11|28054.91
23:05:12|28057.98
23:05:13|28052.43
23:05:14|28053.65
23:05:16|28053.91
23:05:17|28050.23
23:05:18|28050.21
23:05:19|28050.16
23:05:20|28047.39
23:05:21|28044.93
23:05:22|28041.26
23:05:22|28040.49
23:05:23|28044.91
23:05:25|28041.48
23:05:26|28044.69
23:05:26|28045.89
23:05:28|28039.95
23:05:29|28040.98
23:05:31|28038.31
23:05:31|28040.69
23:05:32|28041.16
23:05:33|28045.79
23:05:34|28043.08
23:05:35|28042.69
23:05:37|28040.54
23:05:38|28038.27
23:05:39|28040.02
23:05:40|28037.2
23:05:41|28033.71
23:05:41|28028.06
23:05:42|28028.1
23:05:44|28032.56
23:05:44|28027.73
23:05:45|28029.7
23:05:46|28030.8
23:05:48|28028.36
23:05:49|28023.13
23:05:49|28022.86
23:05:51|28025.36
23:05:52|28024.15
23:05:53|28028.54
23:05:54|28028.54
23:05:55|28024.59
23:05:56|28028.81
23:05:56|28028.24
23:05:57|28021.01
23:05:58|28019.98
23:06:00|28019.92
23:06:00|28020.43
23:06:02|28015.27
23:06:02|28013.95
23:06:03|28013.71
23:06:05|28013.73
23:06:05|28010.45
23:06:06|28013.83
23:06:07|28016.37
23:06:09|28019.89
23:06:09|28016.31
23:06:11|28013.98
23:06:12|28016.82
23:06:12|28016.3
23:06:13|28007.3
23:06:15|28001.8
23:06:16|27995.28
23:06:17|27998.89
23:06:18|27999.92
23:06:19|27995.4
23:06:20|27998.86
23:06:22|28001.35
23:06:22|28001.19
23:06:23|27998.83
23:06:24|28004.15
23:06:26|28005.13
23:06:27|27998.73
23:06:28|27996.08
23:06:29|27994.46
23:06:30|28000.71
23:06:31|28000.71
23:06:31|28000.37
23:06:33|27997.34
23:06:34|27995.63
23:06:35|27993.96
23:06:36|27998.2
23:06:37|27998.87
23:06:38|28006.24
23:06:39|28001.74
23:06:40|28005.62
23:06:41|28006.83
23:06:42|28005.66
23:06:43|28004.76
23:06:44|28008.8
23:06:45|28008.49
23:06:46|28005.96
23:06:47|28003.82
23:06:48|28000.07
23:06:49|28000.15
23:06:50|28000.77
23:06:50|28003.94
23:06:51|28000.75
23:06:53|28005.98
23:06:54|28003.31
23:06:55|28002.79
23:06:56|28007.41
23:06:57|28010.
23:06:57|28005.47
23:06:59|28000.
23:07:00|27998.55
23:07:01|28000.
23:07:02|27998.72
23:07:03|27998.55
23:07:04|27997.16
23:07:05|27998.29
23:07:05|27999.41
23:07:07|27999.48
23:07:07|27996.45
23:07:09|27994.19
23:07:09|27996.55
23:07:11|27991.95
23:07:12|27990.
23:07:12|27986.47
23:07:14|27990.79
23:07:14|27995.7
23:07:16|27991.51
23:07:17|27991.94
23:07:18|28002.43
23:07:19|27998.2
23:07:20|27998.27
23:07:21|27991.77
23:07:23|27998.61
23:07:23|28001.11
23:07:24|27997.25
23:07:25|27999.59
23:07:26|27996.29
23:07:27|27991.62
23:07:28|27989.45
23:07:29|27990.99
23:07:30|27992.62
23:07:31|27987.62
23:07:32|27989.03
23:07:33|27988.44
23:07:34|27988.01
23:07:35|27985.
23:07:36|27982.25
23:07:38|27975.73
23:07:38|27981.39
23:07:39|27975.67
23:07:40|27977.74
23:07:41|27975.18
23:07:42|27979.39
23:07:43|27977.1
23:07:44|27977.37
23:07:45|27983.35
23:07:46|27986.5
23:07:47|27985.87
23:07:48|27974.25
23:07:49|27973.98
23:07:50|27972.14
23:07:51|27975.78
23:07:52|27972.12
23:07:53|27972.24
23:07:54|27977.52
23:07:55|27977.97
23:07:56|27971.31
23:07:57|27971.79
23:07:58|27971.79
23:07:59|27968.21
23:08:00|27970.63
23:08:01|27968.8
23:08:02|27973.09
23:08:03|27957.52
23:08:04|27953.06
23:08:05|27951.45
23:08:06|27958.13
23:08:07|27960.22
23:08:08|27956.79
23:08:09|27960.85
23:08:10|27959.01
23:08:11|27954.05
23:08:12|27950.
23:08:13|27949.92
23:08:14|27951.59
23:08:15|27951.01
23:08:17|27956.09
23:08:18|27949.32
23:08:19|27948.74
23:08:21|27947.5
23:08:22|27952.93
23:08:23|27951.2
23:08:24|27948.58
23:08:25|27947.25
23:08:26|27947.27
23:08:27|27953.58
23:08:28|27954.13
23:08:29|27949.61
23:08:30|27942.86
23:08:31|27949.57
23:08:32|27945.2
23:08:34|27944.03
23:08:34|27949.62
23:08:35|27950.
23:08:36|27950.37
23:08:37|27946.04
23:08:38|27949.5
23:08:39|27950.01
23:08:40|27954.88
23:08:41|27955.24
23:08:42|27954.27
23:08:43|27953.22
23:08:44|27955.41
23:08:45|27960.2
23:08:46|27958.16
23:08:47|27952.37
23:08:48|27950.
23:08:49|27951.61
23:08:50|27953.72
23:08:51|27957.78
23:08:52|27959.32
23:08:53|27959.25
23:08:54|27964.16
23:08:55|27961.02
23:08:56|27960.35
23:08:57|27957.88
23:08:58|27962.09
23:08:59|27963.64
23:09:00|27963.58
23:09:02|27964.01
23:09:02|27964.89
23:09:03|27961.69
23:09:04|27962.22
23:09:05|27964.23
23:09:06|27957.47
23:09:08|27956.17
23:09:09|27958.85
23:09:10|27960.59
23:09:10|27956.92
23:09:11|27953.1
23:09:13|27952.45
23:09:14|27957.33
23:09:15|27964.33
23:09:16|27961.63
23:09:17|27961.67
23:09:18|27967.27
23:09:19|27967.26
23:09:20|27961.85
23:09:21|27964.1
23:09:23|27964.08
23:09:24|27964.08
23:09:25|27961.9
23:09:26|27964.89
23:09:27|27971.49
23:09:28|27968.66
23:09:30|27966.06
23:09:30|27973.7
23:09:31|27967.73
23:09:32|27966.73
23:09:33|27965.84
23:09:35|27965.84
23:09:36|27964.66
23:09:37|27963.52
23:09:37|27961.52
23:09:39|27961.57
23:09:40|27960.62
23:09:41|27957.36
23:09:41|27958.54
23:09:43|27953.79
23:09:43|27954.93
23:09:45|27951.86
23:09:45|27950.06
23:09:47|27955.23
23:09:47|27951.4
23:09:48|27952.72
23:09:50|27953.54
23:09:51|27953.56
23:09:52|27951.13
23:09:52|27950.01
23:09:54|27950.71
23:09:55|27948.
23:09:56|27948.45
23:09:57|27950.5
23:09:58|27947.31
23:09:59|27946.54
23:10:00|27946.49
23:10:01|27944.7
23:10:02|27948.23
23:10:03|27943.56
23:10:04|27945.33
23:10:05|27948.67
23:10:06|27944.98
23:10:07|27948.51
23:10:08|27951.53
23:10:09|27947.7
23:10:10|27948.63
23:10:11|27948.53
23:10:12|27949.88
23:10:13|27949.8
23:10:14|27954.79
23:10:15|27954.15
23:10:16|27954.15
23:10:17|27957.32
23:10:19|27957.14
23:10:20|27962.94
23:10:21|27970.17
23:10:22|27963.01
23:10:23|27959.75
23:10:24|27954.88
23:10:25|27959.24
23:10:26|27967.17
23:10:27|27967.27
23:10:28|27957.87
23:10:29|27959.33
23:10:30|27958.94
23:10:32|27958.92
23:10:32|27958.92
23:10:33|27969.08
23:10:34|27969.78
23:10:35|27968.
23:10:36|27966.52
23:10:37|27970.45
23:10:38|27970.87
23:10:39|27973.25
23:10:40|27970.51
23:10:41|27972.27
23:10:42|27967.76
23:10:43|27968.07
23:10:44|27972.26
23:10:45|27970.73
23:10:47|27968.62
23:10:48|27964.46
23:10:49|27964.67
23:10:49|27965.5
23:10:51|27968.67
23:10:51|27967.93
23:10:53|27966.46
23:10:54|27961.76
23:10:54|27963.56
23:10:55|27963.56
23:10:57|27962.9
23:10:58|27968.71
23:10:59|27969.02
23:11:00|27969.28
23:11:01|27971.27
23:11:02|27969.1
23:11:03|27972.93
23:11:04|27973.73
23:11:05|27976.13
23:11:06|27977.85
23:11:07|27981.13
23:11:08|27987.19
23:11:09|27982.99
23:11:10|27981.25
23:11:11|27980.87
23:11:12|27979.61
23:11:13|27987.6
23:11:14|27979.77
23:11:15|27978.19
23:11:16|27980.56
23:11:17|27978.21
23:11:18|27977.72
23:11:19|27975.62
23:11:20|27978.58
23:11:22|27974.16
23:11:22|27974.16
23:11:23|27971.65
23:11:24|27966.57
23:11:25|27965.
23:11:26|27972.16
23:11:27|27978.14
23:11:29|27978.16
23:11:30|27974.84
23:11:31|27972.08
23:11:32|27971.09
23:11:32|27967.27
23:11:33|27963.44
23:11:34|27958.65
23:11:36|27955.
23:11:37|27957.7
23:11:38|27953.44
23:11:39|27951.57
23:11:40|27957.16
23:11:41|27957.34
23:11:42|27958.05
23:11:43|27953.11
23:11:44|27951.57
23:11:45|27954.33
23:11:46|27954.37
23:11:46|27954.87
23:11:48|27950.01
23:11:49|27949.8
23:11:50|27948.06
23:11:51|27951.95
23:11:52|27951.77
23:11:53|27951.77
23:11:53|27953.62
23:11:55|27948.62
23:11:56|27947.29
23:11:57|27944.64
23:11:57|27939.52
23:11:59|27937.54
23:12:00|27936.6
23:12:01|27932.38
23:12:02|27942.05
23:12:03|27941.46
23:12:04|27938.47
23:12:05|27934.18
23:12:06|27935.85
23:12:07|27933.36
23:12:07|27931.47
23:12:08|27930.44
23:12:10|27930.41
23:12:11|27925.61
23:12:12|27931.16
23:12:13|27928.01
23:12:13|27927.31
23:12:15|27921.16
23:12:16|27911.98
23:12:17|27915.12
23:12:17|27907.9
23:12:19|27899.9
23:12:20|27891.38
23:12:21|27903.78
23:12:23|27902.24
23:12:23|27907.39
23:12:25|27903.04
23:12:26|27912.85
23:12:27|27917.81
23:12:28|27918.59
23:12:29|27914.09
23:12:30|27914.
23:12:31|27918.18
23:12:32|27925.7
23:12:33|27916.87
23:12:34|27920.14
23:12:35|27924.97
23:12:37|27917.86
23:12:37|27917.29
23:12:38|27919.56
23:12:40|27918.32
23:12:41|27919.45
23:12:42|27921.62
23:12:43|27926.08
23:12:44|27918.38
23:12:45|27917.37
23:12:46|27917.97
23:12:46|27911.36
23:12:48|27915.09
23:12:49|27916.03
23:12:50|27914.99
23:12:50|27910.18
23:12:52|27910.18
23:12:53|27911.12
23:12:53|27915.75
23:12:55|27913.6
23:12:56|27912.49
23:12:57|27921.5
23:12:58|27914.87
23:12:59|27921.57
23:13:00|27917.51
23:13:01|27921.36
23:13:02|27918.85
23:13:03|27924.51
23:13:04|27928.
23:13:05|27927.4
23:13:06|27927.4
23:13:07|27932.92
23:13:08|27932.39
23:13:09|27936.63
23:13:10|27932.2
23:13:11|27927.64
23:13:12|27933.46
23:13:13|27936.22
23:13:14|27931.56
23:13:15|27931.89
23:13:16|27928.64
23:13:17|27926.94
23:13:18|27928.1
23:13:19|27924.08
23:13:20|27923.39
23:13:21|27921.31
23:13:22|27923.39
23:13:24|27922.98
23:13:25|27919.27
23:13:26|27925.74
23:13:27|27929.1
23:13:28|27924.41
23:13:29|27921.9
23:13:30|27913.29
23:13:31|27908.
23:13:32|27910.72
23:13:33|27908.29
23:13:34|27910.05
23:13:35|27911.58
23:13:36|27910.88
23:13:37|27914.08
23:13:38|27914.11
23:13:39|27910.42
23:13:40|27909.82
23:13:41|27918.89
23:13:42|27910.25
23:13:43|27907.25
23:13:43|27905.79
23:13:45|27905.06
23:13:46|27908.57
23:13:47|27908.3
23:13:48|27900.41
23:13:49|27904.96
23:13:50|27904.09
23:13:51|27903.36
23:13:52|27901.84
23:13:52|27901.91
23:13:54|27903.04
23:13:55|27904.37
23:13:56|27900.83
23:13:57|27904.57
23:13:58|27904.29
23:13:59|27898.38
23:14:00|27901.76
23:14:01|27908.47
23:14:02|27906.19
23:14:03|27913.75
23:14:04|27908.59
23:14:05|27905.91
23:14:06|27907.76
23:14:07|27904.05
23:14:08|27907.12
23:14:09|27902.66
23:14:10|27902.1
23:14:11|27898.62
23:14:12|27901.48
23:14:13|27903.03
23:14:14|27894.18
23:14:15|27894.7
23:14:16|27889.41
23:14:17|27881.19
23:14:18|27860.
23:14:19|27864.6
23:14:20|27850.75
23:14:21|27847.16
23:14:23|27865.36
23:14:24|27872.92
23:14:25|27877.88
23:14:26|27859.14
23:14:27|27862.76
23:14:28|27864.44
23:14:30|27875.74
23:14:30|27874.78
23:14:31|27872.93
23:14:32|27882.31
23:14:33|27887.85
23:14:34|27886.18
23:14:36|27889.35
23:14:37|27891.96
23:14:37|27884.08
23:14:39|27892.99
23:14:40|27892.66
23:14:41|27891.66
23:14:42|27891.66
23:14:43|27899.04
23:14:44|27893.42
23:14:45|27901.4
23:14:46|27904.03
23:14:47|27904.02
23:14:48|27899.09
23:14:49|27902.16
23:14:50|27901.
23:14:51|27898.09
23:14:52|27892.66
23:14:53|27897.56
23:14:54|27909.85
23:14:55|27905.22
23:14:56|27904.67
23:14:57|27904.08
23:14:58|27905.95
23:14:59|27910.33
23:15:00|27909.3
23:15:01|27916.17
23:15:02|27913.38
23:15:03|27913.64
23:15:05|27910.1
23:15:05|27910.1
23:15:06|27902.07
23:15:07|27897.87
23:15:08|27900.93
23:15:10|27904.67
23:15:10|27901.38
23:15:11|27894.22
23:15:13|27902.9
23:15:14|27896.22
23:15:14|27889.79
23:15:16|27889.71
23:15:17|27889.28
23:15:18|27895.91
23:15:18|27894.15
23:15:20|27895.57
23:15:20|27896.59
23:15:22|27891.17
23:15:22|27891.18
23:15:24|27879.95
23:15:25|27881.77
23:15:27|27879.08
23:15:28|27875.34
23:15:29|27880.54
23:15:30|27874.08
23:15:31|27871.81
23:15:32|27870.52
23:15:33|27877.15
23:15:35|27872.68
23:15:35|27870.
23:15:36|27863.52
23:15:37|27863.53
23:15:38|27864.43
23:15:39|27869.08
23:15:40|27873.63
23:15:41|27874.5
23:15:43|27875.82
23:15:43|27878.96
23:15:44|27877.52
23:15:46|27870.35
23:15:47|27877.74
23:15:48|27867.34
23:15:49|27864.83
23:15:50|27864.11
23:15:51|27849.11
23:15:52|27849.13
23:15:53|27845.15
23:15:54|27842.84
23:15:55|27841.27
23:15:56|27847.97
23:15:57|27840.86
23:15:58|27834.96
23:15:59|27837.23
23:16:00|27827.75
23:16:01|27809.21
23:16:02|27809.4
23:16:03|27807.34
23:16:04|27797.63
23:16:05|27794.38
23:16:06|27817.81
23:16:07|27823.98
23:16:08|27832.27
23:16:09|27838.13
23:16:10|27842.67
23:16:11|27835.61
23:16:12|27814.
23:16:13|27820.
23:16:14|27829.32
23:16:15|27830.
23:16:16|27830.29
23:16:17|27827.09
23:16:18|27821.4
23:16:19|27819.4
23:16:20|27810.57
23:16:21|27806.32
23:16:22|27795.07
23:16:23|27803.03
23:16:24|27811.39
23:16:25|27814.99
23:16:27|27820.6
23:16:27|27819.69
23:16:28|27811.74
23:16:29|27806.25
23:16:30|27799.08
23:16:31|27806.05
23:16:32|27810.98
23:16:33|27812.62
23:16:35|27805.79
23:16:36|27800.2
23:16:37|27799.
23:16:37|27805.25
23:16:38|27810.25
23:16:40|27813.43
23:16:41|27804.09
23:16:42|27807.63
23:16:43|27809.83
23:16:44|27806.11
23:16:45|27810.8
23:16:46|27810.36
23:16:47|27819.74
23:16:48|27816.55
23:16:49|27818.2
23:16:50|27819.73
23:16:51|27820.29
23:16:52|27835.
23:16:53|27835.12
23:16:54|27842.14
23:16:55|27836.47
23:16:56|27838.72
23:16:57|27836.31
23:16:58|27839.35
23:16:59|27842.85
23:17:00|27843.34
23:17:01|27842.05
23:17:02|27846.
23:17:03|27848.64
23:17:04|27836.81
23:17:05|27836.55
23:17:06|27832.71
23:17:07|27829.08
23:17:08|27834.04
23:17:09|27843.75
23:17:10|27840.93
23:17:11|27834.02
23:17:12|27830.
23:17:13|27829.85
23:17:14|27828.52
23:17:15|27832.45
23:17:16|27835.89
23:17:17|27849.08
23:17:18|27844.08
23:17:19|27849.29
23:17:20|27844.18
23:17:21|27846.82
23:17:22|27842.8
23:17:23|27839.37
23:17:24|27834.78
23:17:26|27828.34
23:17:27|27838.79
23:17:28|27836.74
23:17:29|27843.14
23:17:30|27849.08
23:17:31|27845.56
23:17:32|27847.1
23:17:33|27850.01
23:17:34|27849.02
23:17:35|27851.
23:17:36|27845.42
23:17:37|27855.53
23:17:38|27859.88
23:17:39|27859.08
23:17:41|27854.09
23:17:42|27847.78
23:17:42|27842.81
23:17:43|27838.84
23:17:45|27836.43
23:17:45|27836.55
23:17:47|27845.61
23:17:48|27847.79
23:17:48|27852.59
23:17:50|27855.98
23:17:51|27856.14
23:17:52|27854.46
23:17:53|27859.28
23:17:54|27854.47
23:17:55|27859.11
23:17:56|27864.21
23:17:57|27855.58
23:17:58|27862.82
23:17:59|27863.21
23:18:00|27861.1
23:18:01|27862.96
23:18:02|27859.13
23:18:03|27866.05
23:18:04|27864.34
23:18:05|27863.67
23:18:06|27866.65
23:18:07|27863.75
23:18:08|27868.98
23:18:09|27861.52
23:18:10|27861.19
23:18:11|27853.34
23:18:12|27856.44
23:18:13|27860.03
23:18:14|27865.34
23:18:15|27868.83
23:18:16|27866.92
23:18:17|27864.69
23:18:18|27868.38
23:18:19|27870.
23:18:20|27872.41
23:18:21|27869.99
23:18:22|27875.96
23:18:23|27882.55
23:18:24|27881.58
23:18:25|27876.94
23:18:26|27870.81
23:18:28|27869.93
23:18:28|27872.17
23:18:30|27870.16
23:18:31|27861.73
23:18:32|27863.02
23:18:33|27859.08
23:18:34|27861.96
23:18:36|27862.93
23:18:36|27858.82
23:18:37|27852.82
23:18:38|27857.07
23:18:40|27853.05
23:18:41|27858.71
23:18:42|27852.92
23:18:42|27856.89
23:18:44|27863.26
23:18:45|27863.27
23:18:45|27864.18
23:18:46|27864.18
23:18:48|27865.69
23:18:48|27873.08
23:18:49|27868.51
23:18:51|27866.18
23:18:52|27871.01
23:18:53|27868.
23:18:54|27870.46
23:18:55|27870.87
23:18:56|27874.92
23:18:57|27878.37
23:18:58|27879.79
23:18:59|27877.64
23:19:00|27873.51
23:19:01|27885.63
23:19:02|27885.7
23:19:03|27882.7
23:19:04|27892.02
23:19:05|27889.09
23:19:06|27894.54
23:19:07|27893.24
23:19:08|27896.15
23:19:09|27899.3
23:19:10|27886.48
23:19:10|27894.19
23:19:12|27890.5
23:19:13|27891.36
23:19:14|27889.2
23:19:15|27891.36
23:19:15|27888.08
23:19:17|27884.82
23:19:18|27882.44
23:19:19|27885.71
23:19:20|27883.88
23:19:21|27887.03
23:19:21|27884.16
23:19:22|27882.63
23:19:24|27884.25
23:19:24|27887.47
23:19:25|27891.7
23:19:26|27888.49
23:19:28|27891.45
23:19:30|27891.45
23:19:31|27889.83
23:19:32|27888.51
23:19:33|27888.33
23:19:34|27885.27
23:19:35|27888.02
23:19:36|27882.67
23:19:37|27878.21
23:19:38|27884.02
23:19:39|27886.46
23:19:40|27886.46
23:19:41|27884.01
23:19:42|27882.13
23:19:43|27883.86
23:19:45|27885.26
23:19:45|27882.85
23:19:46|27885.96
23:19:47|27888.14
23:19:48|27883.21
23:19:49|27877.83
23:19:51|27881.78
23:19:51|27877.82
23:19:52|27875.01
23:19:53|27877.35
23:19:54|27880.44
23:19:55|27880.47
23:19:56|27890.49
23:19:57|27886.65
23:19:58|27884.25
23:19:59|27882.83
23:20:00|27885.75
23:20:02|27882.5
23:20:03|27879.33
23:20:04|27874.86
23:20:06|27873.25
23:20:06|27877.27
23:20:08|27879.42
23:20:08|27886.18
23:20:09|27885.94
23:20:11|27879.1
23:20:12|27874.94
23:20:13|27877.47
23:20:14|27879.1
23:20:15|27884.28
23:20:15|27882.32
23:20:17|27886.12
23:20:18|27885.79
23:20:19|27885.29
23:20:20|27890.69
23:20:21|27891.91
23:20:21|27889.3
23:20:22|27886.9
23:20:24|27886.9
23:20:25|27889.94
23:20:26|27888.31
23:20:27|27893.89
23:20:27|27889.5
23:20:29|27895.61
23:20:30|27889.65
23:20:31|27900.
23:20:33|27905.1
23:20:33|27906.36
23:20:35|27906.24
23:20:36|27903.27
23:20:37|27898.74
23:20:38|27899.07
23:20:39|27896.94
23:20:40|27892.05
23:20:41|27902.17
23:20:42|27894.6
23:20:43|27897.37
23:20:44|27898.33
23:20:45|27899.35
23:20:46|27903.54
23:20:47|27902.11
23:20:48|27901.62
23:20:49|27904.16
23:20:50|27895.31
23:20:51|27899.08
23:20:52|27898.79
23:20:53|27898.79
23:20:54|27890.58
23:20:55|27886.18
23:20:56|27887.62
23:20:57|27887.51
23:20:58|27887.51
23:20:59|27883.7
23:21:00|27895.
23:21:01|27892.77
23:21:02|27887.87
23:21:03|27893.81
23:21:04|27895.41
23:21:05|27895.41
23:21:06|27891.37
23:21:08|27897.4
23:21:08|27894.51
23:21:09|27899.09
23:21:10|27896.44
23:21:11|27899.
23:21:12|27900.
23:21:13|27900.95
23:21:14|27900.93
23:21:15|27899.68
23:21:17|27903.6
23:21:17|27894.53
23:21:18|27891.13
23:21:20|27885.55
23:21:20|27880.15
23:21:22|27882.1
23:21:22|27880.27
23:21:24|27884.4
23:21:24|27882.48
23:21:25|27879.63
23:21:26|27871.32
23:21:28|27869.47
23:21:28|27868.92
23:21:30|27875.03
23:21:31|27867.28
23:21:33|27867.37
23:21:33|27873.57
23:21:35|27874.57
23:21:36|27874.53
23:21:37|27872.19
23:21:38|27859.08
23:21:39|27858.23
23:21:40|27863.98
23:21:41|27865.4
23:21:42|27859.09
23:21:43|27863.51
23:21:44|27858.46
23:21:45|27860.81
23:21:46|27862.55
23:21:47|27858.04
23:21:48|27851.61
23:21:49|27855.96
23:21:50|27858.28
23:21:51|27864.4
23:21:52|27859.92
23:21:53|27863.98
23:21:54|27853.83
23:21:55|27853.27
23:21:56|27860.15
23:21:57|27862.16
23:21:58|27852.
23:21:59|27858.07
23:22:00|27857.56
23:22:01|27858.94
23:22:02|27843.24
23:22:03|27837.53
23:22:04|27841.95
23:22:05|27848.37
23:22:06|27845.05
23:22:07|27833.35
23:22:08|27833.22
23:22:09|27840.37
23:22:10|27845.78
23:22:11|27851.6
23:22:12|27846.6
23:22:13|27849.08
23:22:14|27851.82
23:22:15|27850.5
23:22:16|27854.2
23:22:17|27854.14
23:22:18|27849.93
23:22:19|27847.38
23:22:20|27853.66
23:22:21|27855.33
23:22:22|27848.78
23:22:23|27853.68
23:22:24|27850.4
23:22:25|27854.58
23:22:26|27860.15
23:22:27|27858.39
23:22:28|27861.45
23:22:29|27860.05
23:22:30|27860.79
23:22:31|27862.95
23:22:32|27867.99
23:22:33|27866.01
23:22:35|27865.38
23:22:36|27870.08
23:22:37|27870.76
23:22:38|27868.07
23:22:39|27868.07
23:22:40|27866.59
23:22:41|27867.67
23:22:42|27869.6
23:22:43|27872.35
23:22:44|27871.04
23:22:45|27880.
23:22:46|27884.99
23:22:47|27880.09
23:22:48|27878.33
23:22:49|27882.56
23:22:50|27887.1
23:22:51|27887.86
23:22:52|27886.18
23:22:53|27881.25
23:22:54|27879.75
23:22:55|27882.18
23:22:56|27878.68
23:22:57|27882.2
23:22:58|27882.65
23:22:59|27881.48
23:23:00|27889.08
23:23:02|27893.2
23:23:02|27889.
23:23:03|27886.98
23:23:04|27888.76
23:23:05|27892.67
23:23:06|27896.49
23:23:07|27900.13
23:23:08|27900.99
23:23:09|27896.18
23:23:10|27902.25
23:23:11|27903.82
23:23:12|27901.67
23:23:13|27900.64
23:23:14|27899.88
23:23:15|27896.73
23:23:16|27899.98
23:23:17|27899.6
23:23:18|27901.25
23:23:19|27899.98
23:23:20|27893.05
23:23:21|27896.95
23:23:22|27898.51
23:23:23|27902.9
23:23:24|27906.69
23:23:25|27905.04
23:23:26|27902.93
23:23:27|27900.62
23:23:28|27894.54
23:23:29|27897.18
23:23:30|27897.08
23:23:32|27891.26
23:23:33|27895.9
23:23:34|27896.71
23:23:35|27895.29
23:23:36|27891.61
23:23:37|27894.86
23:23:38|27894.85
23:23:39|27893.49
23:23:40|27889.84
23:23:41|27896.78
23:23:43|27896.71
23:23:43|27897.9
23:23:45|27899.14
23:23:46|27902.64
23:23:46|27899.5
23:23:48|27900.02
23:23:49|27892.63
23:23:50|27887.5
23:23:51|27894.08
23:23:52|27895.6
23:23:53|27886.45
23:23:54|27877.82
23:23:55|27877.82
23:23:56|27877.82
23:23:57|27881.8
23:23:57|27881.8
23:23:59|27887.44
23:24:00|27889.64
23:24:01|27883.85
23:24:02|27889.08
23:24:03|27891.95
23:24:04|27891.28
23:24:04|27885.16
23:24:06|27883.79
23:24:07|27881.8
23:24:08|27889.85
23:24:09|27890.72
23:24:10|27893.81
23:24:11|27890.15
23:24:12|27889.21
23:24:13|27889.21
23:24:14|27892.57
23:24:15|27894.83
23:24:16|27899.08
23:24:17|27894.79
23:24:18|27900.99
23:24:19|27903.06
23:24:20|27898.71
23:24:21|27903.47
23:24:22|27901.13
23:24:23|27903.68
23:24:24|27902.15
23:24:25|27898.76
23:24:26|27900.78
23:24:27|27899.92
23:24:28|27903.53
23:24:29|27898.95
23:24:30|27900.99
23:24:31|27896.85
23:24:32|27899.03
23:24:34|27890.53
23:24:34|27890.08
23:24:35|27894.8
23:24:37|27895.13
23:24:38|27896.72
23:24:39|27893.57
23:24:40|27887.77
23:24:41|27890.28
23:24:42|27882.82
23:24:43|27888.3
23:24:44|27885.25
23:24:45|27888.16
23:24:46|27888.78
23:24:47|27891.8
23:24:48|27891.8
23:24:49|27896.01
23:24:50|27888.2
23:24:51|27887.51
23:24:52|27886.59
23:24:53|27886.18
23:24:54|27891.9
23:24:55|27890.6
23:24:56|27890.99
23:24:57|27895.53
23:24:58|27895.38
23:24:59|27890.94
23:25:00|27890.95
23:25:01|27891.6
23:25:02|27891.7
23:25:03|27891.35
23:25:04|27885.54
23:25:06|27884.82
23:25:06|27887.11
23:25:07|27894.54
23:25:08|27890.51
23:25:09|27889.89
23:25:10|27890.51
23:25:11|27892.69
23:25:12|27888.56
23:25:13|27893.13
23:25:14|27895.46
23:25:15|27892.16
23:25:16|27887.5
23:25:17|27884.24
23:25:18|27884.24
23:25:19|27878.3
23:25:20|27889.83
23:25:21|27891.76
23:25:23|27886.33
23:25:24|27886.33
23:25:24|27886.93
23:25:26|27880.
23:25:27|27879.86
23:25:28|27879.06
23:25:29|27880.57
23:25:30|27875.74
23:25:31|27876.95
23:25:32|27871.94
23:25:33|27870.88
23:25:34|27873.72
23:25:35|27870.31
23:25:37|27870.7
23:25:37|27866.12
23:25:38|27867.77
23:25:40|27872.37
23:25:40|27873.84
23:25:42|27870.16
23:25:43|27851.64
23:25:44|27854.06
23:25:45|27855.9
23:25:46|27859.52
23:25:47|27862.96
23:25:48|27857.56
23:25:49|27862.67
23:25:50|27871.24
23:25:51|27873.4
23:25:52|27869.62
23:25:53|27869.01
23:25:54|27862.61
23:25:55|27863.53
23:25:56|27862.79
23:25:57|27872.24
23:25:58|27872.44
23:25:59|27871.44
23:26:00|27871.03
23:26:01|27881.84
23:26:02|27878.43
23:26:03|27880.63
23:26:04|27877.74
23:26:05|27883.38
23:26:06|27880.5
23:26:07|27890.93
23:26:08|27882.15
23:26:09|27880.46
23:26:10|27884.44
23:26:11|27890.87
23:26:12|27891.64
23:26:13|27891.61
23:26:14|27889.51
23:26:15|27888.31
23:26:16|27892.55
23:26:17|27894.08
23:26:18|27889.56
23:26:19|27894.09
23:26:20|27891.45
23:26:21|27893.66
23:26:22|27896.62
23:26:23|27896.28
23:26:24|27890.26
23:26:25|27893.88
23:26:26|27885.08
23:26:27|27876.96
23:26:28|27878.12
23:26:29|27886.75
23:26:30|27886.85
23:26:31|27890.59
23:26:32|27888.03
23:26:33|27887.96
23:26:34|27887.01
23:26:35|27885.53
23:26:36|27887.28
23:26:37|27887.47
23:26:38|27888.29
23:26:40|27879.93
23:26:41|27881.9
23:26:42|27884.01
23:26:43|27881.42
23:26:44|27881.42
23:26:46|27880.65
23:26:46|27880.65
23:26:48|27885.78
23:26:49|27888.19
23:26:50|27885.77
23:26:51|27882.65
23:26:52|27883.56
23:26:53|27882.97
23:26:54|27883.88
23:26:55|27880.68
23:26:56|27875.
23:26:57|27870.33
23:26:58|27873.24
23:26:59|27873.78
23:27:00|27869.46
23:27:01|27874.95
23:27:02|27845.02
23:27:03|27848.1
23:27:04|27844.35
23:27:05|27831.29
23:27:06|27839.57
23:27:07|27842.41
23:27:08|27845.4
23:27:09|27841.56
23:27:10|27845.14
23:27:11|27842.61
23:27:12|27858.64
23:27:13|27847.28
23:27:14|27853.87
23:27:15|27852.81
23:27:16|27861.61
23:27:17|27860.71
23:27:18|27860.68
23:27:19|27859.73
23:27:20|27860.84
23:27:21|27857.04
23:27:22|27860.57
23:27:23|27871.75
23:27:24|27864.15
23:27:25|27866.09
23:27:26|27867.56
23:27:27|27870.61
23:27:28|27863.62
23:27:29|27863.53
23:27:30|27866.06
23:27:31|27872.49
23:27:32|27868.31
23:27:33|27872.78
23:27:34|27874.
23:27:36|27870.13
23:27:37|27872.33
23:27:38|27874.27
23:27:39|27870.55
23:27:40|27871.01
23:27:41|27872.01
23:27:42|27874.04
23:27:43|27874.58
23:27:44|27874.81
23:27:45|27875.17
23:27:46|27873.38
23:27:47|27876.89
23:27:48|27877.9
23:27:49|27880.6
23:27:50|27882.67
23:27:51|27881.31
23:27:53|27884.39
23:27:54|27881.33
23:27:54|27881.38
23:27:55|27882.78
23:27:57|27885.05
23:27:58|27878.8
23:27:58|27887.66
23:27:59|27890.01
23:28:01|27890.74
23:28:02|27890.37
23:28:03|27896.55
23:28:03|27890.35
23:28:05|27893.99
23:28:05|27892.8
23:28:07|27893.99
23:28:08|27894.14
23:28:09|27893.99
23:28:10|27889.24
23:28:11|27885.96
23:28:12|27886.51
23:28:13|27885.89
23:28:14|27884.93
23:28:15|27888.52
23:28:16|27888.52
23:28:17|27887.2
23:28:17|27886.
23:28:19|27893.01
23:28:20|27891.01
23:28:21|27895.37
23:28:22|27892.99
23:28:23|27897.01
23:28:24|27891.23
23:28:24|27893.63
23:28:26|27891.64
23:28:27|27893.28
23:28:28|27889.46
23:28:29|27889.46
23:28:29|27889.48
23:28:31|27889.48
23:28:32|27892.36
23:28:33|27892.52
23:28:34|27887.73
23:28:35|27892.32
23:28:36|27890.02
23:28:37|27895.37
23:28:39|27896.15
23:28:40|27890.36
23:28:41|27893.9
23:28:41|27893.9
23:28:43|27893.66
23:28:44|27896.29
23:28:45|27897.59
23:28:46|27899.08
23:28:47|27896.26
23:28:48|27899.4
23:28:49|27894.12
23:28:50|27895.84
23:28:51|27899.87
23:28:52|27899.87
23:28:53|27899.44
23:28:54|27899.28
23:28:55|27896.66
23:28:57|27894.94
23:28:57|27896.18
23:28:58|27897.7
23:28:59|27897.64
23:29:01|27906.45
23:29:01|27906.58
23:29:02|27899.59
23:29:04|27902.55
23:29:04|27906.2
23:29:05|27900.44
23:29:07|27894.48
23:29:08|27895.58
23:29:08|27895.58
23:29:09|27894.21
23:29:11|27895.59
23:29:12|27889.08
23:29:12|27889.24
23:29:14|27887.05
23:29:15|27889.6
23:29:16|27886.65
23:29:17|27888.43
23:29:18|27884.99
23:29:18|27891.8
23:29:20|27894.51
23:29:21|27889.08
23:29:21|27890.7
23:29:23|27890.37
23:29:24|27886.83
23:29:24|27886.83
23:29:26|27887.89
23:29:26|27886.73
23:29:28|27886.84
23:29:28|27884.83
23:29:30|27887.72
23:29:30|27883.74
23:29:32|27884.76
23:29:32|27887.71
23:29:33|27889.43
23:29:34|27887.16
23:29:36|27887.16
23:29:36|27892.11
23:29:38|27895.18
23:29:39|27892.
23:29:41|27894.53
23:29:42|27894.04
23:29:43|27894.04
23:29:44|27894.04
23:29:45|27891.62
23:29:46|27887.26
23:29:47|27887.67
23:29:48|27886.34
23:29:49|27886.74
23:29:50|27882.67
23:29:51|27884.34
23:29:52|27884.76
23:29:53|27880.37
23:29:54|27883.83
23:29:55|27880.82
23:29:56|27886.38
23:29:57|27886.45
23:29:58|27883.8
23:29:59|27881.82
23:30:00|27877.31
23:30:01|27877.03
23:30:02|27877.51
23:30:04|27882.65
23:30:04|27880.81
23:30:06|27881.25
23:30:07|27879.17
23:30:08|27879.56
23:30:08|27872.39
23:30:09|27874.91
23:30:11|27878.61
23:30:12|27881.13
23:30:13|27874.27
23:30:14|27870.01
23:30:15|27873.41
23:30:16|27866.84
23:30:16|27866.81
23:30:18|27869.57
23:30:18|27871.55
23:30:20|27874.08
23:30:21|27876.25
23:30:21|27874.05
23:30:22|27878.14
23:30:24|27878.05
23:30:24|27883.43
23:30:26|27888.52
23:30:27|27888.18
23:30:27|27889.15
23:30:29|27884.08
23:30:29|27885.22
23:30:31|27886.15
23:30:32|27886.15
23:30:32|27889.22
23:30:34|27884.7
23:30:34|27883.16
23:30:35|27886.89
23:30:37|27886.89
23:30:38|27891.04
23:30:39|27887.03
23:30:40|27889.94
23:30:41|27884.74
23:30:42|27889.07
23:30:43|27885.39
23:30:44|27885.32
23:30:45|27887.57
23:30:46|27888.04
23:30:47|27887.22
23:30:48|27884.02
23:30:49|27884.02
23:30:51|27880.36
23:30:52|27887.22
23:30:53|27885.99
23:30:53|27888.83
23:30:55|27888.72
23:30:56|27889.64
23:30:57|27889.65
23:30:58|27893.58
23:30:59|27891.36
23:31:00|27889.91
23:31:01|27899.27
23:31:02|27895.34
23:31:03|27897.54
23:31:04|27899.6
23:31:05|27899.95
23:31:06|27902.92
23:31:07|27887.88
23:31:08|27887.14
23:31:09|27897.03
23:31:10|27898.55
23:31:12|27890.57
23:31:12|27893.8
23:31:13|27892.57
23:31:14|27899.06
23:31:15|27901.
23:31:16|27905.87
23:31:18|27902.38
23:31:18|27881.29
23:31:19|27875.22
23:31:20|27874.21
23:31:21|27871.43
23:31:22|27880.11
23:31:23|27876.6
23:31:24|27884.08
23:31:25|27883.55
23:31:26|27881.74
23:31:27|27889.74
23:31:28|27885.88
23:31:30|27889.99
23:31:31|27891.92
23:31:32|27891.59
23:31:33|27890.17
23:31:34|27898.76
23:31:35|27901.38
23:31:36|27899.6
23:31:38|27896.19
23:31:38|27893.9
23:31:39|27898.99
23:31:40|27902.36
23:31:41|27899.35
23:31:42|27896.96
23:31:43|27894.79
23:31:44|27899.38
23:31:45|27894.76
23:31:46|27893.29
23:31:47|27894.82
23:31:48|27894.75
23:31:50|27894.75
23:31:51|27896.2
23:31:52|27895.8
23:31:53|27901.
23:31:54|27899.4
23:31:55|27898.44
23:31:56|27898.64
23:31:57|27898.67
23:31:58|27898.69
23:31:59|27898.69
23:32:00|27899.03
23:32:02|27892.13
23:32:02|27891.14
23:32:03|27893.21
23:32:04|27896.07
23:32:06|27888.27
23:32:07|27890.69
23:32:08|27892.09
23:32:10|27896.77
23:32:11|27892.18
23:32:12|27887.53
23:32:13|27888.09
23:32:14|27894.98
23:32:15|27896.39
23:32:16|27901.98
23:32:16|27896.46
23:32:17|27897.6
23:32:19|27893.22
23:32:20|27890.52
23:32:21|27889.63
23:32:22|27890.22
23:32:23|27884.09
23:32:24|27884.15
23:32:25|27888.35
23:32:26|27893.25
23:32:27|27894.08
23:32:28|27891.94
23:32:29|27895.05
23:32:30|27896.56
23:32:31|27898.31
23:32:32|27897.35
23:32:33|27898.91
23:32:34|27901.85
23:32:35|27895.35
23:32:36|27898.24
23:32:37|27899.37
23:32:38|27904.52
23:32:39|27902.5
23:32:40|27901.93
23:32:41|27900.16
23:32:42|27898.8
23:32:43|27898.44
23:32:44|27897.92
23:32:45|27901.79
23:32:46|27901.79
23:32:47|27899.73
23:32:48|27899.88
23:32:49|27903.58
23:32:50|27906.06
23:32:52|27904.4
23:32:53|27905.98
23:32:54|27906.79
23:32:54|27904.49
23:32:56|27901.86
23:32:57|27901.18
23:32:58|27901.18
23:32:59|27902.59
23:33:01|27903.33
23:33:01|27906.8
23:33:03|27905.95
23:33:04|27909.56
23:33:05|27909.19
23:33:06|27904.44
23:33:07|27908.47
23:33:08|27907.58
23:33:09|27906.66
23:33:10|27905.37
23:33:11|27902.87
23:33:12|27902.87
23:33:13|27901.99
23:33:14|27902.7
23:33:15|27908.6
23:33:16|27908.72
23:33:17|27913.98
23:33:18|27913.82
23:33:19|27913.99
23:33:20|27922.22
23:33:21|27923.16
23:33:22|27923.33
23:33:23|27916.47
23:33:24|27912.39
23:33:25|27913.75
23:33:26|27917.2
23:33:27|27920.43
23:33:28|27923.3
23:33:29|27921.45
23:33:30|27924.2
23:33:31|27925.06
23:33:32|27923.71
23:33:33|27924.27
23:33:35|27927.35
23:33:35|27929.41
23:33:36|27925.94
23:33:37|27919.41
23:33:38|27923.09
23:33:39|27920.8
23:33:40|27922.96
23:33:41|27923.15
23:33:42|27918.58
23:33:44|27917.93
23:33:44|27915.22
23:33:45|27913.9
23:33:46|27916.38
23:33:48|27914.85
23:33:48|27919.98
23:33:49|27915.85
23:33:50|27920.32
23:33:51|27919.06
23:33:53|27922.62
23:33:54|27923.26
23:33:56|27923.18
23:33:56|27923.18
23:33:58|27926.3
23:33:59|27927.73
23:34:00|27931.57
23:34:02|27927.28
23:34:02|27919.83
23:34:04|27906.24
23:34:05|27901.02
23:34:05|27894.74
23:34:07|27891.13
23:34:08|27884.5
23:34:09|27887.22
23:34:10|27893.14
23:34:11|27892.6
23:34:12|27889.53
23:34:12|27887.64
23:34:14|27889.95
23:34:14|27896.33
23:34:15|27899.14
23:34:17|27897.49
23:34:18|27896.21
23:34:19|27893.67
23:34:20|27883.55
23:34:21|27883.66
23:34:21|27885.11
23:34:23|27892.13
23:34:24|27887.89
23:34:24|27891.51
23:34:25|27894.08
23:34:27|27894.08
23:34:28|27889.75
23:34:29|27891.5
23:34:29|27893.44
23:34:30|27893.43
23:34:32|27894.95
23:34:33|27891.25
23:34:33|27897.45
23:34:35|27899.93
23:34:36|27900.
23:34:37|27901.
23:34:38|27900.23
23:34:38|27894.49
23:34:39|27893.21
23:34:40|27896.96
23:34:41|27896.96
23:34:42|27898.27
23:34:44|27897.73
23:34:45|27896.16
23:34:46|27896.16
23:34:47|27891.16
23:34:47|27885.82
23:34:48|27889.06
23:34:49|27887.95
23:34:50|27887.58
23:34:51|27883.42
23:34:53|27884.61
23:34:54|27887.11
23:34:55|27882.91
23:34:56|27883.52
23:34:58|27883.52
23:34:58|27891.54
23:34:59|27891.54
23:35:01|27881.17
23:35:02|27882.96
23:35:03|27883.99
23:35:03|27884.79
23:35:05|27858.44
23:35:06|27858.61
23:35:07|27858.98
23:35:08|27857.25
23:35:09|27858.44
23:35:10|27856.45
23:35:11|27854.91
23:35:12|27848.78
23:35:13|27848.59
23:35:14|27854.06
23:35:15|27848.42
23:35:16|27849.7
23:35:17|27853.65
23:35:18|27853.29
23:35:19|27851.82
23:35:20|27851.4
23:35:21|27847.68
23:35:22|27844.77
23:35:23|27845.79
23:35:24|27847.74
23:35:25|27846.03
23:35:26|27847.51
23:35:27|27846.96
23:35:28|27842.92
23:35:29|27844.47
23:35:30|27843.13
23:35:31|27843.52
23:35:32|27848.33
23:35:33|27848.63
23:35:34|27846.48
23:35:35|27844.38
23:35:36|27847.17
23:35:37|27848.
23:35:38|27848.
23:35:40|27837.5
23:35:40|27844.16
23:35:41|27842.37
23:35:42|27837.7
23:35:43|27840.32
23:35:44|27838.81
23:35:45|27842.28
23:35:46|27837.35
23:35:47|27840.51
23:35:48|27842.22
23:35:49|27842.21
23:35:51|27837.86
23:35:52|27841.87
23:35:52|27835.69
23:35:54|27836.46
23:35:55|27834.23
23:35:56|27837.75
23:35:56|27833.53
23:35:57|27835.83
23:35:58|27834.88
23:35:59|27830.93
23:36:01|27832.15
23:36:02|27830.78
23:36:03|27829.01
23:36:05|27827.41
23:36:05|27833.85
23:36:06|27835.38
23:36:08|27834.92
23:36:09|27833.35
23:36:09|27835.84
23:36:11|27839.73
23:36:12|27839.01
23:36:13|27844.08
23:36:14|27852.96
23:36:15|27849.12
23:36:16|27852.99
23:36:17|27851.36
23:36:18|27854.33
23:36:19|27863.4
23:36:20|27860.84
23:36:21|27861.3
23:36:22|27856.91
23:36:23|27852.98
23:36:24|27853.07
23:36:25|27852.84
23:36:26|27853.6
23:36:27|27852.77
23:36:28|27853.66
23:36:29|27848.83
23:36:30|27852.54
23:36:31|27854.46
23:36:32|27855.32
23:36:33|27856.77
23:36:34|27859.15
23:36:35|27855.85
23:36:36|27855.36
23:36:37|27863.55
23:36:38|27863.73
23:36:39|27857.89
23:36:40|27859.89
23:36:41|27862.11
23:36:42|27850.
23:36:43|27850.35
23:36:45|27852.92
23:36:46|27851.6
23:36:47|27850.45
23:36:48|27844.5
23:36:49|27844.63
23:36:50|27847.28
23:36:51|27850.69
23:36:52|27850.16
23:36:53|27850.16
23:36:54|27843.82
23:36:55|27846.82
23:36:56|27844.08
23:36:57|27849.08
23:36:58|27844.21
23:36:59|27832.42
23:37:00|27834.38
23:37:01|27828.59
23:37:02|27831.91
23:37:03|27826.65
23:37:04|27823.89
23:37:05|27814.
23:37:06|27817.75
23:37:07|27816.31
23:37:08|27811.2
23:37:09|27809.08
23:37:10|27816.09
23:37:11|27815.14
23:37:12|27818.65
23:37:13|27808.73
23:37:14|27810.59
23:37:15|27814.73
23:37:16|27821.35
23:37:17|27820.84
23:37:18|27823.17
23:37:19|27822.45
23:37:20|27818.88
23:37:21|27823.24
23:37:22|27826.71
23:37:23|27826.71
23:37:24|27827.99
23:37:25|27828.01
23:37:26|27833.17
23:37:27|27835.51
23:37:28|27833.46
23:37:29|27836.97
23:37:30|27830.
23:37:31|27824.79
23:37:32|27821.41
23:37:33|27826.3
23:37:34|27821.82
23:37:35|27822.27
23:37:36|27822.16
23:37:37|27829.84
23:37:38|27826.19
23:37:39|27819.49
23:37:40|27816.12
23:37:41|27815.92
23:37:42|27817.26
23:37:43|27817.28
23:37:44|27813.32
23:37:45|27816.51
23:37:46|27815.02
23:37:47|27812.43
23:37:48|27813.23
23:37:49|27813.36
23:37:51|27815.89
23:37:51|27808.77
23:37:53|27803.33
23:37:54|27803.22
23:37:55|27807.25
23:37:56|27808.24
23:37:57|27802.58
23:37:58|27796.33
23:37:59|27791.7
23:38:00|27793.11
23:38:01|27802.63
23:38:02|27800.66
23:38:03|27793.96
23:38:04|27794.98
23:38:05|27793.72
23:38:07|27791.7
23:38:08|27796.78
23:38:09|27798.01
23:38:10|27794.92
23:38:11|27789.93
23:38:12|27781.57
23:38:13|27773.31
23:38:14|27774.46
23:38:15|27774.37
23:38:16|27780.26
23:38:17|27782.45
23:38:18|27780.02
23:38:19|27787.82
23:38:20|27790.42
23:38:21|27792.44
23:38:22|27792.52
23:38:23|27799.06
23:38:24|27795.85
23:38:25|27799.35
23:38:26|27802.93
23:38:27|27806.98
23:38:28|27802.32
23:38:29|27805.45
23:38:30|27811.12
23:38:31|27807.41
23:38:32|27807.48
23:38:33|27807.57
23:38:34|27811.13
23:38:35|27810.68
23:38:36|27814.03
23:38:37|27819.14
23:38:38|27820.6
23:38:39|27825.94
23:38:40|27820.16
23:38:41|27823.94
23:38:42|27823.04
23:38:43|27819.8
23:38:44|27819.8
23:38:45|27825.
23:38:46|27821.56
23:38:47|27819.08
23:38:49|27827.
23:38:49|27823.01
23:38:51|27828.02
23:38:52|27832.09
23:38:53|27829.1
23:38:54|27832.91
23:38:55|27836.59
23:38:57|27837.93
23:38:57|27839.94
23:38:58|27828.97
23:38:59|27833.09
23:39:00|27828.66
23:39:01|27829.13
23:39:02|27821.59
23:39:04|27828.06
23:39:05|27826.7
23:39:06|27832.67
23:39:07|27832.81
23:39:08|27829.08
23:39:09|27828.38
23:39:10|27828.5
23:39:11|27834.37
23:39:12|27835.53
23:39:12|27847.75
23:39:14|27848.
23:39:15|27846.05
23:39:16|27845.32
23:39:17|27848.34
23:39:17|27847.55
23:39:18|27846.49
23:39:19|27846.7
23:39:21|27847.66
23:39:22|27843.85
23:39:22|27841.57
23:39:23|27838.75
23:39:24|27841.89
23:39:26|27835.38
23:39:27|27836.46
23:39:28|27832.57
23:39:29|27838.25
23:39:30|27840.95
23:39:31|27838.8
23:39:31|27829.
23:39:32|27829.77
23:39:34|27832.74
23:39:35|27834.73
23:39:36|27836.02
23:39:37|27838.15
23:39:37|27833.
23:39:38|27833.
23:39:40|27833.
23:39:40|27831.87
23:39:42|27834.62
23:39:43|27832.01
23:39:44|27836.53
23:39:45|27844.08
23:39:46|27844.09
23:39:47|27847.12
23:39:48|27840.56
23:39:49|27836.47
23:39:51|27838.24
23:39:52|27831.71
23:39:53|27836.82
23:39:54|27834.16
23:39:55|27834.16
23:39:57|27812.17
23:39:58|27802.44
23:39:59|27798.87
23:40:00|27800.57
23:40:01|27796.38
23:40:02|27806.32
23:40:03|27808.78
23:40:04|27814.85
23:40:05|27814.75
23:40:06|27814.71
23:40:07|27808.21
23:40:08|27798.85
23:40:09|27795.42
23:40:10|27793.65
23:40:11|27796.94
23:40:12|27794.99
23:40:13|27801.96
23:40:14|27806.84
23:40:15|27803.55
23:40:16|27806.84
23:40:17|27806.83
23:40:18|27806.82
23:40:19|27799.16
23:40:20|27797.17
23:40:21|27800.49
23:40:22|27800.48
23:40:23|27780.45
23:40:24|27775.01
23:40:25|27773.01
23:40:26|27775.69
23:40:27|27773.35
23:40:28|27774.89
23:40:29|27778.25
23:40:30|27777.56
23:40:31|27783.14
23:40:32|27785.85
23:40:33|27787.56
23:40:34|27785.3
23:40:35|27789.06
23:40:36|27784.16
23:40:37|27784.67
23:40:38|27777.39
23:40:39|27777.39
23:40:40|27776.63
23:40:41|27776.63
23:40:42|27772.51
23:40:43|27775.48
23:40:44|27767.65
23:40:45|27766.77
23:40:46|27758.26
23:40:47|27762.75
23:40:48|27761.85
23:40:50|27759.84
23:40:51|27765.82
23:40:52|27767.81
23:40:53|27773.48
23:40:54|27773.57
23:40:55|27764.08
23:40:56|27764.99
23:40:57|27763.5
23:40:58|27755.
23:40:59|27760.33
23:41:00|27752.71
23:41:01|27754.56
23:41:02|27768.18
23:41:03|27774.78
23:41:04|27774.32
23:41:05|27774.51
23:41:06|27774.93
23:41:07|27778.98
23:41:08|27775.86
23:41:09|27777.97
23:41:10|27771.38
23:41:12|27768.85
23:41:13|27768.83
23:41:14|27769.77
23:41:15|27774.16
23:41:16|27770.97
23:41:17|27770.8
23:41:17|27775.25
23:41:18|27770.91
23:41:20|27768.57
23:41:20|27769.54
23:41:22|27776.35
23:41:23|27778.49
23:41:23|27778.27
23:41:25|27778.48
23:41:25|27781.79
23:41:26|27779.87
23:41:28|27777.19
23:41:29|27775.51
23:41:30|27772.13
23:41:31|27774.46
23:41:31|27770.57
23:41:32|27772.13
23:41:34|27757.86
23:41:35|27755.4
23:41:35|27742.6
23:41:36|27741.96
23:41:37|27742.63
23:41:39|27741.17
23:41:40|27742.71
23:41:40|27741.8
23:41:42|27750.81
23:41:43|27741.81
23:41:44|27742.02
23:41:45|27742.71
23:41:46|27743.09
23:41:47|27739.21
23:41:48|27744.45
23:41:49|27746.09
23:41:50|27750.
23:41:52|27743.09
23:41:52|27744.07
23:41:53|27744.08
23:41:55|27748.28
23:41:56|27750.
23:41:56|27752.7
23:41:58|27742.17
23:41:59|27744.45
23:42:00|27743.31
23:42:01|27743.96
23:42:02|27744.45
23:42:03|27717.72
23:42:04|27708.46
23:42:05|27689.95
23:42:06|27688.94
23:42:07|27712.09
23:42:08|27715.6
23:42:09|27705.01
23:42:10|27717.74
23:42:11|27721.3
23:42:12|27714.11
23:42:13|27731.51
23:42:14|27728.61
23:42:15|27728.14
23:42:16|27728.67
23:42:17|27731.18
23:42:18|27727.39
23:42:19|27720.13
23:42:20|27713.09
23:42:21|27718.6
23:42:22|27716.83
23:42:23|27716.07
23:42:24|27723.22
23:42:25|27731.15
23:42:26|27727.25
23:42:27|27726.14
23:42:28|27726.96
23:42:29|27715.89
23:42:30|27711.63
23:42:31|27707.07
23:42:32|27712.07
23:42:33|27703.68
23:42:34|27702.26
23:42:35|27707.13
23:42:36|27715.62
23:42:37|27706.24
23:42:38|27709.95
23:42:39|27713.95
23:42:40|27707.5
23:42:41|27711.75
23:42:42|27708.6
23:42:43|27700.
23:42:44|27706.89
23:42:46|27711.57
23:42:46|27705.51
23:42:47|27707.03
23:42:48|27704.98
23:42:49|27709.56
23:42:51|27710.35
23:42:52|27713.71
23:42:53|27719.19
23:42:54|27711.8
23:42:55|27718.16
23:42:56|27718.87
23:42:57|27720.94
23:42:58|27710.48
23:42:59|27715.66
23:43:01|27713.21
23:43:01|27713.22
23:43:02|27720.67
23:43:03|27721.4
23:43:04|27721.85
23:43:05|27720.48
23:43:06|27719.05
23:43:07|27714.08
23:43:08|27720.13
23:43:09|27721.42
23:43:10|27721.16
23:43:11|27725.3
23:43:12|27724.29
23:43:13|27727.48
23:43:14|27737.97
23:43:15|27734.31
23:43:16|27728.2
23:43:17|27721.84
23:43:18|27721.33
23:43:19|27719.2
23:43:20|27715.12
23:43:21|27718.93
23:43:22|27725.32
23:43:23|27724.1
23:43:25|27725.78
23:43:25|27725.42
23:43:26|27723.67
23:43:27|27725.18
23:43:29|27725.09
23:43:29|27724.23
23:43:31|27730.9
23:43:31|27730.9
23:43:33|27730.9
23:43:34|27728.9
23:43:35|27731.93
23:43:35|27728.87
23:43:36|27729.25
23:43:38|27731.36
23:43:39|27729.28
23:43:40|27729.28
23:43:40|27728.9
23:43:42|27728.64
23:43:43|27714.16
23:43:43|27714.12
23:43:45|27723.32
23:43:46|27716.53
23:43:46|27714.9
23:43:47|27708.75
23:43:48|27702.31
23:43:50|27700.14
23:43:51|27698.26
23:43:52|27700.69
23:43:53|27705.01
23:43:54|27709.29
23:43:55|27710.81
23:43:57|27706.01
23:43:58|27706.33
23:43:58|27706.98
23:44:00|27714.56
23:44:01|27710.49
23:44:02|27713.13
23:44:02|27719.76
23:44:04|27717.61
23:44:05|27722.36
23:44:06|27730.94
23:44:07|27731.56
23:44:08|27719.67
23:44:09|27720.13
23:44:10|27713.14
23:44:11|27718.32
23:44:12|27718.14
23:44:13|27718.73
23:44:14|27724.77
23:44:15|27717.81
23:44:16|27723.33
23:44:17|27720.55
23:44:18|27737.03
23:44:19|27744.71
23:44:20|27745.65
23:44:21|27738.85
23:44:22|27736.85
23:44:23|27756.79
23:44:24|27756.5
23:44:25|27755.99
23:44:26|27747.31
23:44:27|27738.31
23:44:28|27730.
23:44:29|27735.28
23:44:30|27736.59
23:44:31|27731.85
23:44:32|27730.94
23:44:33|27730.95
23:44:34|27729.11
23:44:35|27724.19
23:44:36|27726.9
23:44:37|27725.39
23:44:38|27723.4
23:44:39|27723.19
23:44:40|27725.45
23:44:41|27724.64
23:44:43|27728.27
23:44:43|27729.08
23:44:44|27721.93
23:44:45|27720.5
23:44:46|27723.84
23:44:47|27713.14
23:44:48|27709.42
23:44:49|27696.14
23:44:50|27692.6
23:44:51|27699.62
23:44:53|27696.55
23:44:54|27702.31
23:44:55|27696.16
23:44:56|27701.42
23:44:58|27695.32
23:44:59|27695.
23:45:00|27699.69
23:45:01|27705.53
23:45:02|27712.58
23:45:03|27712.66
23:45:04|27716.8
23:45:05|27709.06
23:45:06|27717.89
23:45:07|27719.08
23:45:08|27722.5
23:45:09|27722.23
23:45:10|27722.94
23:45:11|27724.16
23:45:12|27727.4
23:45:13|27733.56
23:45:14|27740.
23:45:16|27743.33
23:45:16|27740.68
23:45:17|27738.26
23:45:18|27737.74
23:45:19|27743.42
23:45:20|27743.18
23:45:21|27738.45
23:45:23|27744.22
23:45:24|27734.31
23:45:24|27740.93
23:45:25|27745.97
23:45:27|27750.
23:45:28|27748.54
23:45:28|27755.76
23:45:29|27753.54
23:45:30|27756.07
23:45:31|27751.11
23:45:32|27747.47
23:45:33|27747.45
23:45:34|27745.09
23:45:35|27746.55
23:45:36|27747.07
23:45:38|27748.57
23:45:38|27751.2
23:45:40|27748.18
23:45:40|27753.07
23:45:41|27729.41
23:45:42|27718.42
23:45:43|27725.6
23:45:44|27724.08
23:45:45|27722.69
23:45:46|27722.47
23:45:47|27726.52
23:45:49|27725.33
23:45:49|27722.06
23:45:51|27721.16
23:45:51|27722.79
23:45:52|27729.05
23:45:54|27724.08
23:45:55|27731.33
23:45:56|27729.81
23:45:57|27729.88
23:45:58|27718.35
23:45:59|27722.36
23:46:01|27722.51
23:46:01|27723.45
23:46:02|27726.65
23:46:03|27731.02
23:46:04|27730.34
23:46:05|27721.93
23:46:06|27721.05
23:46:07|27722.58
23:46:08|27718.84
23:46:09|27716.59
23:46:11|27709.91
23:46:11|27713.12
23:46:13|27712.96
23:46:13|27709.24
23:46:15|27710.73
23:46:15|27706.11
23:46:17|27701.12
23:46:18|27705.01
23:46:19|27699.25
23:46:20|27698.65
23:46:21|27692.6
23:46:22|27697.14
23:46:23|27692.71
23:46:25|27696.24
23:46:26|27696.16
23:46:26|27682.89
23:46:28|27689.17
23:46:28|27682.4
23:46:30|27689.89
23:46:31|27690.32
23:46:32|27678.19
23:46:33|27679.08
23:46:34|27677.51
23:46:35|27676.23
23:46:36|27671.06
23:46:37|27671.35
23:46:38|27676.58
23:46:39|27677.51
23:46:40|27682.33
23:46:41|27665.29
23:46:42|27669.89
23:46:43|27662.71
23:46:44|27661.73
23:46:45|27652.18
23:46:46|27655.89
23:46:47|27651.04
23:46:48|27665.36
23:46:49|27669.87
23:46:50|27674.1
23:46:51|27679.17
23:46:52|27674.47
23:46:53|27676.69
23:46:54|27678.7
23:46:55|27668.79
23:46:56|27672.91
23:46:58|27672.7
23:46:58|27679.25
23:47:00|27677.42
23:47:00|27681.5
23:47:01|27680.93
23:47:03|27682.07
23:47:04|27685.85
23:47:04|27684.18
23:47:05|27684.32
23:47:07|27690.87
23:47:08|27686.48
23:47:09|27687.66
23:47:09|27681.
23:47:11|27681.21
23:47:11|27685.49
23:47:12|27689.24
23:47:14|27696.44
23:47:15|27692.99
23:47:16|27694.48
23:47:17|27695.89
23:47:18|27703.42
23:47:18|27695.65
23:47:20|27692.1
23:47:22|27693.53
23:47:23|27702.26
23:47:24|27696.83
23:47:25|27694.77
23:47:26|27693.86
23:47:27|27701.4
23:47:28|27709.45
23:47:29|27714.75
23:47:30|27714.59
23:47:31|27720.
23:47:33|27712.65
23:47:34|27709.25
23:47:35|27700.4
23:47:36|27707.62
23:47:37|27714.7
23:47:38|27718.45
23:47:39|27715.81
23:47:40|27719.82
23:47:41|27720.76
23:47:42|27722.34
23:47:43|27718.98
23:47:44|27724.94
23:47:45|27710.62
23:47:46|27718.33
23:47:47|27715.56
23:47:48|27713.06
23:47:49|27717.2
23:47:50|27717.2
23:47:51|27724.69
23:47:52|27722.06
23:47:53|27724.87
23:47:54|27736.25
23:47:55|27731.22
23:47:56|27731.25
23:47:57|27731.6
23:47:58|27735.06
23:47:59|27739.37
23:48:00|27737.93
23:48:01|27733.59
23:48:02|27734.71
23:48:03|27739.07
23:48:04|27744.44
23:48:05|27742.92
23:48:06|27736.88
23:48:07|27735.83
23:48:08|27734.09
23:48:09|27730.55
23:48:10|27733.03
23:48:12|27731.08
23:48:12|27730.95
23:48:14|27731.11
23:48:14|27733.3
23:48:15|27738.85
23:48:16|27745.43
23:48:17|27734.83
23:48:19|27736.1
23:48:19|27740.69
23:48:21|27743.19
23:48:22|27747.47
23:48:24|27752.38
23:48:25|27753.45
23:48:26|27756.91
23:48:27|27760.43
23:48:28|27752.5
23:48:28|27738.86
23:48:30|27742.74
23:48:31|27741.02
23:48:32|27738.65
23:48:33|27739.08
23:48:34|27737.22
23:48:35|27732.82
23:48:36|27740.45
23:48:37|27740.46
23:48:38|27743.97
23:48:39|27734.36
23:48:40|27734.12
23:48:41|27741.8
23:48:42|27744.79
23:48:43|27743.82
23:48:44|27740.
23:48:45|27739.57
23:48:46|27738.84
23:48:47|27736.74
23:48:48|27739.55
23:48:49|27735.81
23:48:50|27747.54
23:48:51|27743.65
23:48:52|27740.94
23:48:53|27747.19
23:48:54|27743.36
23:48:55|27744.74
23:48:56|27743.51
23:48:57|27743.51
23:48:58|27754.89
23:48:59|27753.34
23:49:00|27752.36
23:49:01|27746.37
23:49:02|27757.97
23:49:03|27753.08
23:49:04|27758.2
23:49:05|27758.89
23:49:06|27758.
23:49:07|27760.81
23:49:08|27754.99
23:49:09|27751.6
23:49:10|27751.71
23:49:11|27752.26
23:49:12|27752.26
23:49:13|27748.24
23:49:14|27744.06
23:49:15|27749.39
23:49:16|27753.88
23:49:17|27752.72
23:49:18|27752.11
23:49:19|27752.15
23:49:20|27750.75
23:49:21|27755.12
23:49:22|27752.11
23:49:24|27758.57
23:49:25|27756.84
23:49:26|27754.68
23:49:27|27758.03
23:49:28|27756.73
23:49:29|27751.4
23:49:30|27755.01
23:49:31|27747.
23:49:32|27750.34
23:49:33|27750.89
23:49:34|27750.88
23:49:35|27755.28
23:49:36|27750.75
23:49:37|27751.5
23:49:38|27744.12
23:49:39|27743.41
23:49:41|27744.84
23:49:42|27759.06
23:49:43|27759.06
23:49:44|27760.97
23:49:45|27765.78
23:49:46|27762.34
23:49:47|27759.08
23:49:48|27763.26
23:49:49|27762.08
23:49:50|27765.36
23:49:51|27764.65
23:49:52|27761.42
23:49:53|27772.35
23:49:54|27768.1
23:49:55|27767.46
23:49:56|27770.7
23:49:57|27767.55
23:49:58|27767.96
23:49:59|27771.89
23:50:00|27767.36
23:50:01|27771.01
23:50:02|27769.09
23:50:03|27770.52
23:50:04|27761.97
23:50:05|27766.2
23:50:06|27772.68
23:50:08|27764.35
23:50:08|27767.42
23:50:09|27761.31
23:50:10|27760.46
23:50:11|27759.29
23:50:12|27756.51
23:50:13|27754.43
23:50:14|27752.1
23:50:15|27745.
23:50:16|27738.79
23:50:17|27743.26
23:50:18|27747.25
23:50:19|27752.42
23:50:20|27753.88
23:50:21|27753.98
23:50:23|27758.33
23:50:23|27751.52
23:50:25|27768.
23:50:26|27760.04
23:50:28|27753.7
23:50:28|27747.47
23:50:29|27745.99
23:50:30|27746.48
23:50:31|27749.41
23:50:33|27744.82
23:50:34|27744.08
23:50:35|27743.06
23:50:35|27744.93
23:50:37|27747.15
23:50:38|27752.42
23:50:39|27752.42
23:50:40|27746.36
23:50:41|27744.72
23:50:42|27746.69
23:50:43|27738.85
23:50:44|27744.05
23:50:45|27736.1
23:50:46|27734.18
23:50:47|27734.18
23:50:48|27731.97
23:50:49|27731.64
23:50:50|27732.78
23:50:51|27736.51
23:50:52|27738.74
23:50:54|27730.07
23:50:55|27738.75
23:50:56|27731.45
23:50:57|27735.41
23:50:58|27739.99
23:50:58|27734.09
23:50:59|27731.55
23:51:00|27729.74
23:51:02|27727.96
23:51:03|27729.01
23:51:04|27725.37
23:51:05|27724.56
23:51:06|27721.75
23:51:07|27720.3
23:51:08|27721.25
23:51:09|27716.07
23:51:10|27715.46
23:51:11|27717.76
23:51:12|27714.31
23:51:13|27721.24
23:51:14|27729.07
23:51:15|27728.22
23:51:16|27721.95
23:51:17|27727.71
23:51:18|27728.66
23:51:19|27739.5
23:51:20|27735.53
23:51:21|27741.05
23:51:22|27750.95
23:51:23|27748.52
23:51:25|27742.36
23:51:26|27742.87
23:51:27|27743.49
23:51:28|27742.87
23:51:29|27745.97
23:51:30|27743.13
23:51:30|27744.55
23:51:32|27741.83
23:51:32|27746.63
23:51:34|27742.6
23:51:35|27740.34
23:51:36|27737.97
23:51:37|27743.05
23:51:38|27750.
23:51:40|27743.61
23:51:40|27746.12
23:51:41|27746.11
23:51:42|27745.14
23:51:43|27750.
23:51:44|27749.95
23:51:45|27746.
23:51:46|27745.01
23:51:47|27741.79
23:51:48|27737.94
23:51:49|27739.07
23:51:50|27745.21
23:51:51|27743.61
23:51:52|27743.06
23:51:53|27748.06
23:51:54|27748.08
23:51:55|27748.35
23:51:56|27750.
23:51:57|27749.27
23:51:58|27753.71
23:51:59|27754.6
23:52:00|27751.82
23:52:01|27756.25
23:52:02|27755.42
23:52:03|27760.38
23:52:04|27764.79
23:52:05|27759.73
23:52:06|27754.01
23:52:07|27749.93
23:52:08|27753.08
23:52:09|27750.4
23:52:10|27747.43
23:52:11|27752.77
23:52:12|27753.72
23:52:13|27752.94
23:52:14|27753.47
23:52:15|27753.56
23:52:16|27751.87
23:52:17|27746.9
23:52:18|27749.16
23:52:19|27749.69
23:52:20|27749.62
23:52:21|27749.62
23:52:22|27756.46
23:52:23|27760.11
23:52:25|27753.14
23:52:26|27754.34
23:52:27|27742.35
23:52:28|27739.63
23:52:29|27741.59
23:52:30|27739.08
23:52:32|27737.52
23:52:32|27743.
23:52:33|27736.92
23:52:34|27744.07
23:52:35|27744.03
23:52:37|27732.77
23:52:38|27736.38
23:52:39|27735.13
23:52:40|27735.84
23:52:41|27732.77
23:52:42|27731.94
23:52:43|27733.18
23:52:44|27733.24
23:52:46|27729.76
23:52:47|27729.76
23:52:47|27727.17
23:52:48|27730.01
23:52:49|27725.01
23:52:50|27723.
23:52:51|27725.7
23:52:53|27724.11
23:52:53|27723.21
23:52:55|27723.21
23:52:56|27730.63
23:52:56|27728.75
23:52:57|27729.34
23:52:59|27736.4
23:53:00|27737.08
23:53:00|27737.25
23:53:02|27729.08
23:53:03|27732.96
23:53:04|27738.03
23:53:05|27731.9
23:53:06|27735.4
23:53:07|27734.1
23:53:08|27726.9
23:53:09|27727.74
23:53:10|27727.98
23:53:11|27736.4
23:53:12|27745.15
23:53:13|27743.57
23:53:14|27741.23
23:53:15|27742.13
23:53:16|27733.9
23:53:17|27733.07
23:53:18|27738.52
23:53:19|27745.42
23:53:20|27747.72
23:53:21|27747.72
23:53:22|27743.3
23:53:23|27751.39
23:53:24|27746.97
23:53:25|27748.21
23:53:26|27747.14
23:53:27|27744.38
23:53:28|27743.34
23:53:30|27742.64
23:53:30|27740.06
23:53:32|27751.09
23:53:33|27752.31
23:53:34|27746.78
23:53:35|27746.79
23:53:36|27749.11
23:53:38|27755.77
23:53:38|27756.22
23:53:39|27759.05
23:53:40|27762.49
23:53:41|27763.52
23:53:42|27756.68
23:53:43|27761.46
23:53:45|27759.05
23:53:46|27759.51
23:53:47|27765.
23:53:48|27765.53
23:53:48|27766.
23:53:50|27758.7
23:53:51|27755.59
23:53:52|27760.25
23:53:53|27755.79
23:53:54|27759.06
23:53:55|27758.15
23:53:56|27759.75
23:53:57|27758.79
23:53:58|27759.08
23:53:59|27761.29
23:54:00|27752.99
23:54:01|27758.6
23:54:02|27758.17
23:54:03|27764.23
23:54:04|27771.06
23:54:05|27770.02
23:54:06|27767.15
23:54:07|27766.66
23:54:08|27761.66
23:54:09|27758.69
23:54:10|27755.77
23:54:11|27755.68
23:54:12|27755.65
23:54:13|27747.28
23:54:14|27753.52
23:54:15|27758.14
23:54:16|27757.67
23:54:17|27755.
23:54:18|27760.
23:54:19|27756.06
23:54:20|27766.23
23:54:21|27769.16
23:54:22|27766.45
23:54:24|27769.63
23:54:24|27764.33
23:54:25|27772.52
23:54:27|27770.09
23:54:28|27766.89
23:54:29|27764.26
23:54:30|27766.86
23:54:31|27768.23
23:54:32|27761.7
23:54:33|27762.34
23:54:35|27759.08
23:54:35|27760.36
23:54:36|27760.95
23:54:38|27753.11
23:54:38|27752.19
23:54:40|27757.26
23:54:41|27753.21
23:54:42|27751.39
23:54:43|27756.84
23:54:44|27760.96
23:54:45|27757.57
23:54:46|27760.47
23:54:47|27760.47
23:54:48|27764.44
23:54:49|27761.53
23:54:50|27776.21
23:54:51|27770.34
23:54:52|27771.33
23:54:53|27773.76
23:54:54|27775.17
23:54:56|27769.98
23:54:56|27769.21
23:54:58|27769.21
23:54:58|27769.21
23:55:00|27772.61
23:55:00|27772.61
23:55:01|27769.81
23:55:02|27771.08
23:55:03|27774.68
23:55:05|27769.97
23:55:06|27772.95
23:55:07|27776.02
23:55:08|27776.06
23:55:09|27772.03
23:55:10|27775.78
23:55:11|27781.57
23:55:11|27779.21
23:55:13|27768.4
23:55:14|27769.03
23:55:15|27767.18
23:55:16|27762.26
23:55:17|27759.34
23:55:18|27764.77
23:55:19|27763.33
23:55:20|27764.16
23:55:21|27764.84
23:55:22|27769.91
23:55:22|27767.19
23:55:23|27769.57
23:55:25|27766.02
23:55:25|27764.88
23:55:26|27761.34
23:55:28|27762.52
23:55:28|27763.6
23:55:30|27758.13
23:55:31|27754.84
23:55:32|27758.37
23:55:33|27759.53
23:55:34|27760.54
23:55:35|27763.73
23:55:36|27767.34
23:55:37|27770.
23:55:38|27766.88
23:55:39|27768.48
23:55:40|27772.65
23:55:41|27766.34
23:55:42|27766.34
23:55:43|27768.79
23:55:45|27774.75
23:55:46|27775.78
23:55:47|27770.31
23:55:48|27769.08
23:55:49|27768.51
23:55:50|27767.86
23:55:50|27772.5
23:55:51|27768.11
23:55:52|27773.75
23:55:54|27768.6
23:55:54|27773.48
23:55:56|27776.14
23:55:57|27773.98
23:55:57|27773.98
23:55:59|27772.52
23:56:00|27776.75
23:56:01|27769.88
23:56:02|27774.74
23:56:03|27774.71
23:56:04|27776.21
23:56:04|27772.36
23:56:06|27774.3
23:56:07|27774.3
23:56:08|27783.6
23:56:09|27776.37
23:56:10|27775.89
23:56:11|27770.73
23:56:12|27771.08
23:56:13|27768.24
23:56:14|27769.97
23:56:15|27770.03
23:56:16|27767.98
23:56:17|27766.78
23:56:18|27760.29
23:56:19|27760.92
23:56:20|27763.31
23:56:21|27762.06
23:56:22|27762.09
23:56:23|27763.77
23:56:24|27766.97
23:56:25|27770.37
23:56:26|27770.43
23:56:27|27770.43
23:56:28|27768.45
23:56:29|27772.6
23:56:30|27767.54
23:56:32|27771.75
23:56:33|27770.03
23:56:34|27772.78
23:56:35|27770.18
23:56:36|27766.35
23:56:37|27763.44
23:56:38|27757.5
23:56:39|27760.3
23:56:40|27759.09
23:56:41|27761.21
23:56:42|27757.58
23:56:43|27760.58
23:56:44|27759.93
23:56:45|27754.31
23:56:46|27755.06
23:56:47|27759.41
23:56:48|27756.31
23:56:49|27756.31
23:56:50|27758.7
23:56:51|27754.83
23:56:52|27754.73
23:56:53|27753.54
23:56:54|27754.83
23:56:55|27760.36
23:56:56|27761.64
23:56:57|27765.37
23:56:58|27765.75
23:56:59|27763.95
23:57:00|27763.95
23:57:01|27769.14
23:57:02|27771.07
23:57:03|27767.79
23:57:05|27772.57
23:57:06|27778.19
23:57:06|27774.13
23:57:08|27772.61
23:57:08|27777.6
23:57:09|27779.39
23:57:11|27779.12
23:57:11|27776.85
23:57:12|27780.35
23:57:13|27782.46
23:57:14|27780.
23:57:16|27783.2
23:57:17|27782.25
23:57:18|27781.95
23:57:18|27783.43
23:57:19|27781.95
23:57:20|27784.27
23:57:21|27781.21
23:57:22|27776.45
23:57:24|27776.91
23:57:24|27778.79
23:57:25|27778.01
23:57:27|27771.7
23:57:28|27774.16
23:57:28|27771.25
23:57:30|27775.35
23:57:31|27778.22
23:57:33|27771.68
23:57:34|27769.84
23:57:35|27759.7
23:57:36|27763.06
23:57:37|27761.08
23:57:38|27767.55
23:57:39|27768.82
23:57:40|27778.21
23:57:41|27779.08
23:57:42|27776.53
23:57:43|27780.36
23:57:44|27778.19
23:57:45|27774.87
23:57:46|27776.24
23:57:47|27780.46
23:57:48|27782.99
23:57:49|27786.05
23:57:50|27786.05
23:57:51|27782.5
23:57:52|27786.95
23:57:53|27785.42
23:57:54|27787.89
23:57:55|27782.53
23:57:56|27781.63
23:57:57|27785.6
23:57:58|27783.94
23:57:59|27785.42
23:58:00|27781.61
23:58:01|27790.13
23:58:02|27791.12
23:58:03|27783.89
23:58:04|27785.4
23:58:05|27780.29
23:58:06|27779.45
23:58:07|27779.88
23:58:08|27782.72
23:58:09|27774.62
23:58:10|27774.07
23:58:11|27776.75
23:58:12|27778.39
23:58:13|27778.39
23:58:14|27772.14
23:58:15|27775.79
23:58:16|27776.62
23:58:17|27772.73
23:58:18|27771.76
23:58:19|27772.21
23:58:20|27777.86
23:58:21|27777.03
23:58:22|27778.03
23:58:23|27775.27
23:58:24|27774.03
23:58:25|27776.59
23:58:26|27781.15
23:58:27|27783.34
23:58:28|27788.
23:58:29|27784.5
23:58:31|27782.29
23:58:32|27789.05
23:58:33|27792.13
23:58:34|27786.57
23:58:36|27794.65
23:58:36|27792.74
23:58:37|27794.32
23:58:38|27795.51
23:58:39|27791.64
23:58:40|27793.58
23:58:41|27795.34
23:58:42|27796.36
23:58:43|27791.76
23:58:44|27794.69
23:58:45|27792.97
23:58:46|27797.11
23:58:47|27797.11
23:58:48|27793.62
23:58:49|27794.7
23:58:50|27792.77
23:58:51|27794.94
23:58:52|27798.52
23:58:53|27798.31
23:58:54|27795.64
23:58:55|27795.15
23:58:57|27791.86
23:58:57|27793.67
23:58:58|27793.16
23:58:59|27792.96
23:59:01|27791.75
23:59:02|27791.37
23:59:02|27794.98
23:59:03|27790.75
23:59:04|27790.66
23:59:06|27793.28
23:59:06|27790.84
23:59:08|27791.06
23:59:08|27791.72
23:59:10|27801.39
23:59:11|27794.76
23:59:12|27795.76
23:59:13|27789.08
23:59:14|27788.21
23:59:15|27789.99
23:59:16|27787.89
23:59:17|27787.89
23:59:18|27788.1
23:59:19|27784.8
23:59:20|27784.8
23:59:21|27782.91
23:59:22|27782.85
23:59:23|27782.23
23:59:24|27779.43
23:59:25|27785.71
23:59:26|27781.77
23:59:27|27786.03
23:59:28|27786.03
23:59:29|27779.99
23:59:30|27784.28
23:59:31|27784.11
23:59:32|27788.53
23:59:34|27787.64
23:59:34|27791.61
23:59:35|27795.58
23:59:36|27795.58
23:59:38|27790.19
23:59:39|27790.19
23:59:40|27789.74
23:59:41|27790.73
23:59:42|27787.76
23:59:43|27787.76
23:59:43|27785.87
23:59:44|27791.28
23:59:46|27785.98
23:59:47|27789.99
23:59:48|27795.39
23:59:49|27795.39
23:59:50|27791.34
23:59:51|27793.84
23:59:52|27795.09
23:59:53|27791.64
23:59:55|27789.52
23:59:55|27789.67
23:59:56|27789.56
23:59:57|27795.79
23:59:58|27790.18
23:59:59|27788.46