00:00:00|26977.21
00:00:01|26974.94
00:00:03|26976.07
00:00:03|26976.07
00:00:04|26974.31
00:00:06|26972.84
00:00:07|26983.37
00:00:07|26978.64
00:00:09|26985.53
00:00:10|26989.83
00:00:11|26987.14
00:00:12|26988.48
00:00:13|26994.86
00:00:14|26991.33
00:00:15|26990.
00:00:16|26996.01
00:00:17|26993.65
00:00:18|26986.08
00:00:19|26987.75
00:00:20|26992.21
00:00:21|26990.05
00:00:22|26990.73
00:00:23|26998.03
00:00:24|26996.6
00:00:25|26992.64
00:00:26|26996.06
00:00:27|26990.02
00:00:28|26994.77
00:00:29|26992.17
00:00:30|26992.16
00:00:31|26994.11
00:00:32|26995.24
00:00:33|26989.99
00:00:34|26985.17
00:00:35|26991.27
00:00:36|26990.39
00:00:37|26992.01
00:00:38|26991.36
00:00:39|26993.71
00:00:40|26993.32
00:00:41|26992.32
00:00:42|26990.16
00:00:43|26990.2
00:00:44|26996.71
00:00:45|26991.06
00:00:46|26987.01
00:00:47|26990.11
00:00:48|26990.92
00:00:49|26990.69
00:00:50|26992.24
00:00:51|26988.26
00:00:52|26986.82
00:00:53|26983.76
00:00:54|26983.52
00:00:55|26990.27
00:00:56|26986.55
00:00:58|26988.92
00:00:59|26988.85
00:01:00|26985.93
00:01:01|26988.95
00:01:02|26991.38
00:01:03|26995.63
00:01:04|26999.75
00:01:05|26999.75
00:01:05|26996.51
00:01:07|26997.91
00:01:07|26996.05
00:01:09|27000.4
00:01:10|27000.44
00:01:11|26999.95
00:01:12|27001.81
00:01:13|27001.8
00:01:14|27003.08
00:01:15|27005.01
00:01:16|27001.75
00:01:17|27000.01
00:01:18|27003.37
00:01:19|27004.57
00:01:20|27007.02
00:01:21|27007.54
00:01:22|27001.06
00:01:23|27007.76
00:01:24|27004.67
00:01:25|27004.66
00:01:26|27007.54
00:01:27|27007.54
00:01:28|27007.66
00:01:29|27007.66
00:01:30|27009.63
00:01:31|27008.74
00:01:32|27007.94
00:01:33|27014.98
00:01:34|27013.08
00:01:35|27013.03
00:01:36|27013.03
00:01:37|27011.24
00:01:38|27007.49
00:01:39|26997.84
00:01:40|26997.78
00:01:41|27001.6
00:01:42|26993.5
00:01:43|26992.72
00:01:44|26999.13
00:01:45|26995.06
00:01:46|27004.81
00:01:47|27013.23
00:01:48|27004.99
00:01:49|27005.36
00:01:50|27007.25
00:01:51|27007.72
00:01:52|27006.15
00:01:53|27007.73
00:01:54|27005.98
00:01:55|27007.37
00:01:56|27004.76
00:01:58|27007.33
00:01:59|27003.97
00:02:00|27003.85
00:02:01|27006.62
00:02:02|27001.72
00:02:03|27000.84
00:02:04|26997.18
00:02:05|26997.39
00:02:06|26998.95
00:02:07|27010.64
00:02:08|27008.05
00:02:09|27013.03
00:02:10|27009.35
00:02:11|27010.74
00:02:12|27013.05
00:02:13|27010.
00:02:14|27007.95
00:02:15|27006.45
00:02:16|27005.07
00:02:17|27005.69
00:02:18|27007.55
00:02:19|27010.96
00:02:20|27009.08
00:02:21|27011.83
00:02:22|27015.77
00:02:23|27011.38
00:02:24|27007.44
00:02:25|27007.06
00:02:26|27006.25
00:02:27|27011.05
00:02:28|27001.04
00:02:29|27004.14
00:02:30|27004.23
00:02:31|27002.64
00:02:32|27006.98
00:02:33|27002.64
00:02:34|27001.31
00:02:35|27000.99
00:02:36|27001.34
00:02:37|27003.86
00:02:39|27010.01
00:02:39|27006.12
00:02:40|27011.24
00:02:41|27007.89
00:02:42|27012.45
00:02:43|27009.15
00:02:44|27012.
00:02:45|27012.
00:02:46|27010.54
00:02:47|27005.77
00:02:48|27007.69
00:02:50|27004.85
00:02:51|27006.11
00:02:51|27007.73
00:02:52|27006.71
00:02:54|27003.24
00:02:55|27004.53
00:02:56|27004.27
00:02:57|26999.22
00:02:58|27003.97
00:02:59|27004.48
00:03:00|27004.6
00:03:02|27013.74
00:03:02|27013.
00:03:04|27010.27
00:03:05|27012.1
00:03:06|27010.92
00:03:07|27010.92
00:03:07|27020.66
00:03:09|27015.73
00:03:10|27019.95
00:03:11|27022.25
00:03:12|27020.36
00:03:14|27015.02
00:03:15|27018.84
00:03:15|27021.
00:03:17|27018.04
00:03:17|27019.22
00:03:18|27019.22
00:03:19|27022.24
00:03:20|27021.52
00:03:22|27020.53
00:03:22|27020.94
00:03:23|27021.09
00:03:25|27020.99
00:03:25|27024.99
00:03:27|27022.5
00:03:28|27023.67
00:03:28|27023.51
00:03:29|27025.91
00:03:30|27027.42
00:03:31|27027.96
00:03:32|27030.83
00:03:34|27031.19
00:03:35|27029.76
00:03:35|27034.9
00:03:36|27035.22
00:03:37|27028.56
00:03:38|27030.72
00:03:39|27027.26
00:03:40|27031.05
00:03:41|27030.28
00:03:42|27027.9
00:03:43|27022.47
00:03:44|27018.26
00:03:45|27019.15
00:03:46|27018.75
00:03:48|27016.5
00:03:49|27019.98
00:03:49|27020.68
00:03:50|27024.77
00:03:52|27021.61
00:03:52|27019.86
00:03:53|27022.92
00:03:54|27025.03
00:03:55|27026.06
00:03:57|27025.74
00:03:57|27025.85
00:03:58|27023.88
00:04:00|27021.01
00:04:01|27022.9
00:04:02|27020.92
00:04:03|27020.
00:04:04|27024.45
00:04:05|27025.64
00:04:07|27026.15
00:04:08|27026.44
00:04:09|27030.18
00:04:10|27033.46
00:04:11|27029.29
00:04:12|27028.25
00:04:13|27031.26
00:04:14|27029.35
00:04:15|27032.36
00:04:16|27030.56
00:04:17|27032.29
00:04:18|27031.62
00:04:19|27028.54
00:04:20|27024.43
00:04:21|27025.82
00:04:22|27031.05
00:04:23|27029.65
00:04:24|27027.39
00:04:25|27029.46
00:04:26|27030.18
00:04:27|27029.34
00:04:28|27031.65
00:04:29|27029.68
00:04:30|27029.68
00:04:32|27030.
00:04:32|27031.83
00:04:33|27030.78
00:04:34|27023.79
00:04:35|27026.96
00:04:36|27023.99
00:04:37|27023.99
00:04:38|27025.68
00:04:39|27029.56
00:04:40|27028.98
00:04:41|27028.51
00:04:42|27029.91
00:04:43|27029.85
00:04:44|27028.24
00:04:45|27031.63
00:04:46|27027.45
00:04:47|27022.22
00:04:48|27025.68
00:04:49|27028.75
00:04:50|27026.73
00:04:51|27027.4
00:04:52|27026.94
00:04:53|27030.33
00:04:54|27031.53
00:04:55|27031.53
00:04:56|27027.77
00:04:57|27031.73
00:04:59|27031.73
00:05:00|27030.77
00:05:00|27029.55
00:05:02|27034.46
00:05:03|27045.21
00:05:04|27041.06
00:05:05|27039.85
00:05:06|27038.65
00:05:07|27036.54
00:05:08|27035.72
00:05:09|27033.58
00:05:10|27026.18
00:05:12|27028.49
00:05:12|27026.25
00:05:13|27026.25
00:05:14|27032.69
00:05:16|27028.53
00:05:17|27029.32
00:05:18|27028.78
00:05:20|27026.91
00:05:20|27024.36
00:05:21|27024.18
00:05:23|27026.39
00:05:24|27023.5
00:05:25|27018.26
00:05:26|27017.65
00:05:27|27017.65
00:05:29|27018.26
00:05:30|27020.1
00:05:30|27019.67
00:05:32|27013.66
00:05:33|27015.05
00:05:34|27015.56
00:05:35|27011.15
00:05:36|27011.43
00:05:37|27012.45
00:05:38|27013.65
00:05:39|27013.65
00:05:40|27003.17
00:05:41|27003.17
00:05:42|27003.32
00:05:43|27003.63
00:05:44|27003.23
00:05:45|27003.71
00:05:46|27003.25
00:05:47|27003.1
00:05:48|26998.47
00:05:49|26993.65
00:05:50|26998.77
00:05:51|26996.89
00:05:52|26991.68
00:05:53|26996.49
00:05:54|26994.56
00:05:55|26999.98
00:05:56|26995.34
00:05:58|26997.73
00:05:58|27006.77
00:06:00|27003.79
00:06:00|27005.36
00:06:02|27003.96
00:06:02|27002.6
00:06:03|27001.06
00:06:04|26994.24
00:06:06|26993.46
00:06:07|26991.71
00:06:08|26989.95
00:06:09|26991.31
00:06:10|26988.95
00:06:11|26991.61
00:06:12|26990.16
00:06:12|26990.16
00:06:14|26994.42
00:06:14|26990.77
00:06:16|26991.18
00:06:17|26990.46
00:06:18|26989.06
00:06:20|26987.48
00:06:20|26989.81
00:06:22|26991.94
00:06:23|27001.05
00:06:24|27000.22
00:06:25|27005.61
00:06:26|27003.94
00:06:27|27008.18
00:06:28|27007.7
00:06:29|27007.98
00:06:30|27006.89
00:06:31|27003.79
00:06:32|27003.79
00:06:33|27003.79
00:06:34|27002.9
00:06:35|27008.11
00:06:36|27012.67
00:06:37|27009.83
00:06:38|27015.29
00:06:40|27024.24
00:06:41|27017.9
00:06:42|27021.68
00:06:43|27017.28
00:06:43|27018.52
00:06:45|27020.42
00:06:45|27023.35
00:06:47|27018.59
00:06:47|27021.06
00:06:48|27024.98
00:06:50|27027.
00:06:50|27024.34
00:06:51|27027.45
00:06:53|27021.43
00:06:54|27022.94
00:06:54|27021.92
00:06:55|27028.49
00:06:56|27026.09
00:06:57|27027.5
00:06:58|27032.73
00:06:59|27030.86
00:07:00|27033.05
00:07:01|27032.95
00:07:02|27034.18
00:07:04|27039.98
00:07:05|27037.28
00:07:05|27035.04
00:07:06|27033.55
00:07:07|27033.12
00:07:09|27032.94
00:07:09|27036.88
00:07:10|27036.8
00:07:11|27036.19
00:07:12|27037.82
00:07:13|27030.9
00:07:15|27032.5
00:07:16|27035.24
00:07:17|27036.45
00:07:18|27029.83
00:07:20|27030.9
00:07:21|27029.53
00:07:21|27031.59
00:07:23|27026.25
00:07:24|27028.38
00:07:25|27028.18
00:07:26|27027.76
00:07:27|27027.63
00:07:28|27025.77
00:07:29|27026.25
00:07:31|27027.15
00:07:31|27025.44
00:07:32|27022.27
00:07:33|27025.45
00:07:34|27022.85
00:07:35|27025.41
00:07:36|27028.09
00:07:37|27028.28
00:07:38|27024.83
00:07:39|27020.7
00:07:40|27024.25
00:07:41|27028.28
00:07:42|27030.46
00:07:43|27030.61
00:07:44|27031.68
00:07:45|27036.73
00:07:46|27042.89
00:07:48|27042.96
00:07:49|27041.49
00:07:50|27044.17
00:07:51|27043.68
00:07:52|27043.4
00:07:53|27046.69
00:07:54|27046.4
00:07:55|27046.69
00:07:56|27048.
00:07:57|27053.21
00:07:58|27051.68
00:07:59|27055.98
00:08:00|27053.31
00:08:01|27054.7
00:08:02|27053.37
00:08:04|27053.75
00:08:04|27053.64
00:08:05|27054.07
00:08:06|27057.34
00:08:07|27060.48
00:08:08|27063.32
00:08:09|27062.14
00:08:10|27064.98
00:08:11|27056.44
00:08:12|27054.96
00:08:13|27058.83
00:08:14|27064.31
00:08:15|27064.79
00:08:16|27065.46
00:08:17|27063.95
00:08:19|27059.14
00:08:20|27059.14
00:08:21|27055.83
00:08:22|27056.93
00:08:23|27061.
00:08:25|27058.29
00:08:25|27058.97
00:08:27|27059.72
00:08:28|27053.24
00:08:29|27054.35
00:08:30|27051.86
00:08:31|27056.28
00:08:32|27054.6
00:08:33|27053.75
00:08:34|27058.26
00:08:35|27047.26
00:08:36|27057.33
00:08:37|27062.72
00:08:38|27060.31
00:08:39|27060.35
00:08:40|27060.58
00:08:41|27063.29
00:08:42|27061.02
00:08:43|27064.97
00:08:44|27060.99
00:08:45|27063.85
00:08:46|27065.23
00:08:47|27066.67
00:08:48|27069.43
00:08:49|27067.35
00:08:50|27064.88
00:08:51|27064.38
00:08:52|27065.19
00:08:53|27061.06
00:08:54|27057.49
00:08:55|27054.26
00:08:56|27057.07
00:08:57|27054.76
00:08:58|27057.97
00:08:59|27065.23
00:09:00|27061.83
00:09:01|27068.25
00:09:02|27066.18
00:09:03|27066.18
00:09:04|27066.8
00:09:05|27067.23
00:09:06|27070.14
00:09:07|27073.34
00:09:08|27090.
00:09:09|27085.16
00:09:10|27083.83
00:09:11|27083.3
00:09:12|27074.78
00:09:13|27073.59
00:09:14|27070.23
00:09:15|27075.27
00:09:16|27077.08
00:09:17|27077.13
00:09:18|27073.92
00:09:20|27077.31
00:09:21|27076.4
00:09:22|27075.59
00:09:23|27075.16
00:09:24|27066.23
00:09:26|27075.84
00:09:26|27078.51
00:09:28|27083.17
00:09:29|27085.4
00:09:30|27087.5
00:09:31|27080.51
00:09:32|27078.96
00:09:33|27078.78
00:09:34|27078.47
00:09:35|27081.88
00:09:36|27080.5
00:09:37|27083.05
00:09:38|27082.65
00:09:40|27075.45
00:09:40|27078.17
00:09:41|27078.18
00:09:42|27077.77
00:09:43|27086.52
00:09:44|27089.22
00:09:45|27087.6
00:09:46|27091.44
00:09:47|27087.68
00:09:48|27087.68
00:09:49|27083.81
00:09:50|27086.88
00:09:51|27086.72
00:09:52|27084.3
00:09:53|27083.52
00:09:54|27082.49
00:09:55|27080.84
00:09:56|27081.61
00:09:57|27083.51
00:09:58|27077.25
00:09:59|27066.87
00:10:00|27068.68
00:10:01|27072.61
00:10:02|27070.83
00:10:03|27077.3
00:10:04|27077.26
00:10:05|27079.73
00:10:06|27079.75
00:10:07|27076.47
00:10:08|27075.92
00:10:09|27073.15
00:10:10|27075.95
00:10:11|27076.47
00:10:12|27078.16
00:10:13|27075.29
00:10:14|27073.
00:10:15|27073.21
00:10:16|27071.94
00:10:17|27076.75
00:10:18|27077.22
00:10:19|27078.46
00:10:21|27077.11
00:10:22|27072.55
00:10:23|27074.68
00:10:24|27073.45
00:10:25|27080.72
00:10:26|27080.85
00:10:28|27081.21
00:10:28|27077.94
00:10:29|27079.51
00:10:31|27081.43
00:10:32|27085.22
00:10:33|27082.56
00:10:34|27085.5
00:10:35|27086.7
00:10:36|27086.06
00:10:37|27088.43
00:10:38|27083.01
00:10:39|27077.93
00:10:40|27080.52
00:10:41|27082.35
00:10:43|27084.45
00:10:43|27082.61
00:10:44|27082.61
00:10:45|27082.02
00:10:46|27084.52
00:10:47|27086.03
00:10:48|27088.28
00:10:49|27089.02
00:10:50|27085.97
00:10:51|27087.35
00:10:52|27085.51
00:10:54|27087.96
00:10:54|27080.32
00:10:56|27079.01
00:10:57|27077.93
00:10:57|27077.33
00:10:58|27078.04
00:11:00|27079.28
00:11:01|27081.3
00:11:01|27080.37
00:11:02|27078.76
00:11:04|27081.29
00:11:04|27083.12
00:11:06|27085.93
00:11:07|27088.42
00:11:07|27091.65
00:11:09|27087.59
00:11:10|27088.76
00:11:10|27094.26
00:11:12|27093.86
00:11:13|27091.07
00:11:14|27091.52
00:11:14|27086.53
00:11:15|27088.99
00:11:17|27088.25
00:11:17|27086.85
00:11:19|27087.38
00:11:19|27090.1
00:11:21|27091.14
00:11:22|27094.1
00:11:23|27095.56
00:11:25|27101.64
00:11:26|27101.07
00:11:27|27102.12
00:11:28|27101.06
00:11:28|27104.5
00:11:30|27103.73
00:11:31|27098.
00:11:32|27095.94
00:11:33|27086.5
00:11:34|27093.76
00:11:36|27089.61
00:11:37|27085.43
00:11:38|27090.61
00:11:39|27084.92
00:11:40|27085.28
00:11:41|27082.22
00:11:42|27080.
00:11:43|27083.46
00:11:44|27083.4
00:11:45|27081.12
00:11:46|27078.08
00:11:47|27078.04
00:11:48|27083.47
00:11:49|27081.11
00:11:50|27081.61
00:11:51|27086.76
00:11:52|27086.74
00:11:53|27086.97
00:11:54|27076.08
00:11:55|27072.97
00:11:56|27074.75
00:11:57|27072.74
00:11:58|27065.87
00:11:59|27066.44
00:12:00|27067.23
00:12:01|27065.57
00:12:02|27065.68
00:12:03|27064.98
00:12:04|27065.89
00:12:05|27065.
00:12:06|27063.07
00:12:07|27061.56
00:12:08|27063.62
00:12:09|27064.98
00:12:10|27075.9
00:12:11|27076.24
00:12:12|27074.89
00:12:13|27076.08
00:12:14|27079.64
00:12:15|27082.36
00:12:16|27082.84
00:12:18|27082.59
00:12:18|27081.64
00:12:19|27076.06
00:12:20|27077.12
00:12:21|27080.37
00:12:23|27078.1
00:12:24|27080.2
00:12:25|27081.19
00:12:26|27084.63
00:12:27|27089.5
00:12:29|27087.86
00:12:29|27084.53
00:12:30|27086.1
00:12:32|27087.77
00:12:33|27087.1
00:12:34|27080.9
00:12:35|27086.51
00:12:36|27082.22
00:12:37|27081.65
00:12:37|27082.77
00:12:39|27082.84
00:12:40|27081.35
00:12:41|27078.2
00:12:42|27081.25
00:12:43|27081.25
00:12:43|27081.25
00:12:45|27083.67
00:12:45|27082.11
00:12:47|27073.32
00:12:47|27079.32
00:12:48|27079.36
00:12:50|27078.94
00:12:52|27076.14
00:12:52|27077.83
00:12:53|27075.94
00:12:54|27074.48
00:12:55|27071.25
00:12:56|27076.52
00:12:57|27076.52
00:12:58|27076.47
00:12:59|27075.57
00:13:00|27076.06
00:13:01|27076.06
00:13:02|27076.12
00:13:03|27077.7
00:13:04|27081.94
00:13:05|27084.64
00:13:07|27082.37
00:13:07|27085.51
00:13:09|27086.06
00:13:09|27087.55
00:13:10|27088.05
00:13:12|27090.55
00:13:12|27096.
00:13:13|27091.04
00:13:14|27092.53
00:13:16|27093.68
00:13:16|27088.45
00:13:18|27089.43
00:13:19|27087.08
00:13:20|27089.72
00:13:21|27091.06
00:13:22|27086.22
00:13:23|27086.22
00:13:24|27088.38
00:13:25|27091.02
00:13:26|27095.
00:13:27|27093.82
00:13:28|27097.8
00:13:29|27100.34
00:13:30|27099.15
00:13:32|27096.97
00:13:32|27099.14
00:13:33|27098.94
00:13:34|27099.9
00:13:36|27097.84
00:13:36|27100.01
00:13:37|27103.68
00:13:38|27105.87
00:13:39|27103.65
00:13:40|27104.9
00:13:41|27104.78
00:13:42|27101.74
00:13:43|27105.12
00:13:44|27100.22
00:13:45|27105.61
00:13:46|27102.39
00:13:47|27097.55
00:13:48|27093.88
00:13:49|27098.04
00:13:50|27092.29
00:13:51|27097.11
00:13:52|27100.9
00:13:53|27093.17
00:13:54|27097.72
00:13:55|27097.72
00:13:57|27093.14
00:13:57|27094.5
00:13:58|27093.91
00:13:59|27097.7
00:14:00|27087.01
00:14:02|27091.94
00:14:03|27090.56
00:14:04|27089.3
00:14:05|27093.73
00:14:06|27099.75
00:14:06|27096.59
00:14:08|27099.05
00:14:09|27096.21
00:14:10|27097.97
00:14:10|27101.39
00:14:11|27109.07
00:14:13|27107.62
00:14:14|27110.49
00:14:14|27106.76
00:14:16|27106.
00:14:17|27106.08
00:14:18|27110.95
00:14:19|27106.67
00:14:20|27106.01
00:14:21|27104.55
00:14:22|27111.04
00:14:23|27108.02
00:14:24|27109.93
00:14:26|27110.82
00:14:27|27109.05
00:14:27|27110.26
00:14:29|27106.81
00:14:30|27103.98
00:14:31|27108.74
00:14:32|27110.65
00:14:33|27106.36
00:14:34|27110.52
00:14:35|27105.49
00:14:36|27105.52
00:14:38|27111.55
00:14:38|27107.91
00:14:39|27106.07
00:14:40|27107.9
00:14:41|27108.02
00:14:42|27106.07
00:14:43|27106.56
00:14:44|27108.58
00:14:45|27108.76
00:14:46|27106.58
00:14:47|27109.43
00:14:49|27109.43
00:14:49|27108.73
00:14:50|27104.7
00:14:52|27105.32
00:14:53|27107.42
00:14:53|27105.07
00:14:54|27104.
00:14:55|27111.21
00:14:57|27112.39
00:14:57|27111.31
00:14:59|27125.96
00:15:00|27125.21
00:15:01|27120.47
00:15:02|27122.73
00:15:03|27114.42
00:15:04|27116.63
00:15:05|27112.95
00:15:06|27114.9
00:15:07|27115.02
00:15:08|27111.06
00:15:09|27113.66
00:15:10|27110.13
00:15:11|27104.53
00:15:12|27116.9
00:15:13|27116.85
00:15:14|27113.72
00:15:15|27118.46
00:15:16|27119.34
00:15:17|27115.47
00:15:18|27111.46
00:15:19|27111.77
00:15:20|27114.93
00:15:21|27116.09
00:15:22|27115.64
00:15:23|27112.57
00:15:24|27114.94
00:15:26|27112.15
00:15:27|27112.15
00:15:28|27112.63
00:15:29|27111.58
00:15:30|27111.13
00:15:31|27113.09
00:15:32|27113.22
00:15:33|27108.46
00:15:34|27105.52
00:15:35|27107.26
00:15:37|27108.66
00:15:37|27108.1
00:15:38|27107.94
00:15:40|27105.67
00:15:41|27105.59
00:15:42|27105.68
00:15:42|27108.43
00:15:43|27104.66
00:15:45|27103.01
00:15:46|27103.07
00:15:47|27103.01
00:15:48|27105.
00:15:48|27104.06
00:15:49|27102.42
00:15:51|27102.45
00:15:52|27080.36
00:15:53|27079.19
00:15:54|27077.4
00:15:54|27072.74
00:15:56|27077.
00:15:57|27078.77
00:15:58|27083.19
00:15:59|27080.23
00:16:00|27081.41
00:16:01|27085.9
00:16:01|27088.17
00:16:02|27083.78
00:16:03|27083.21
00:16:05|27083.94
00:16:06|27083.18
00:16:07|27083.95
00:16:08|27087.07
00:16:09|27079.91
00:16:10|27077.6
00:16:11|27076.07
00:16:12|27075.29
00:16:13|27076.2
00:16:14|27077.41
00:16:15|27071.62
00:16:16|27067.49
00:16:17|27073.74
00:16:19|27069.2
00:16:19|27070.48
00:16:20|27070.96
00:16:21|27071.31
00:16:22|27071.3
00:16:23|27072.76
00:16:24|27073.91
00:16:26|27069.96
00:16:27|27069.09
00:16:28|27074.31
00:16:30|27074.38
00:16:30|27077.79
00:16:32|27084.41
00:16:32|27083.24
00:16:34|27081.06
00:16:35|27089.4
00:16:36|27079.62
00:16:37|27078.17
00:16:38|27074.44
00:16:39|27076.1
00:16:40|27072.36
00:16:41|27071.21
00:16:42|27065.59
00:16:43|27067.08
00:16:44|27065.82
00:16:45|27065.78
00:16:46|27062.81
00:16:47|27066.99
00:16:48|27063.33
00:16:49|27064.51
00:16:50|27065.14
00:16:51|27068.9
00:16:52|27070.52
00:16:53|27067.22
00:16:54|27065.01
00:16:55|27065.
00:16:56|27065.
00:16:57|27063.34
00:16:58|27059.02
00:16:59|27059.23
00:17:00|27056.59
00:17:02|27059.27
00:17:02|27056.68
00:17:03|27058.7
00:17:04|27058.43
00:17:05|27064.72
00:17:06|27064.87
00:17:07|27060.38
00:17:08|27060.05
00:17:09|27060.91
00:17:10|27067.03
00:17:11|27065.68
00:17:12|27067.45
00:17:13|27065.6
00:17:14|27067.99
00:17:15|27071.07
00:17:16|27072.04
00:17:17|27071.74
00:17:18|27071.58
00:17:19|27071.3
00:17:20|27075.59
00:17:21|27073.82
00:17:23|27078.08
00:17:24|27075.4
00:17:24|27078.15
00:17:26|27083.93
00:17:27|27088.5
00:17:28|27087.74
00:17:30|27095.5
00:17:31|27094.29
00:17:32|27092.31
00:17:33|27084.
00:17:34|27089.14
00:17:35|27087.76
00:17:36|27085.54
00:17:37|27089.74
00:17:39|27094.67
00:17:39|27087.82
00:17:41|27089.96
00:17:42|27086.03
00:17:43|27089.73
00:17:44|27090.02
00:17:45|27086.43
00:17:46|27085.81
00:17:47|27081.31
00:17:48|27088.29
00:17:49|27084.77
00:17:50|27083.1
00:17:51|27086.03
00:17:52|27089.95
00:17:53|27087.15
00:17:54|27089.96
00:17:55|27084.52
00:17:56|27087.26
00:17:57|27085.92
00:17:58|27085.5
00:17:59|27079.41
00:18:00|27079.41
00:18:01|27081.98
00:18:02|27083.48
00:18:03|27084.23
00:18:04|27076.42
00:18:05|27072.29
00:18:06|27077.48
00:18:07|27077.98
00:18:08|27082.66
00:18:10|27082.12
00:18:10|27084.04
00:18:11|27080.84
00:18:12|27084.54
00:18:13|27080.1
00:18:14|27080.1
00:18:15|27083.78
00:18:16|27080.84
00:18:17|27081.09
00:18:18|27082.14
00:18:19|27081.06
00:18:20|27082.48
00:18:21|27082.28
00:18:22|27085.62
00:18:23|27085.51
00:18:24|27083.74
00:18:25|27084.86
00:18:26|27082.41
00:18:27|27081.03
00:18:29|27086.72
00:18:29|27085.45
00:18:31|27085.17
00:18:32|27088.55
00:18:33|27088.92
00:18:34|27096.31
00:18:35|27100.77
00:18:37|27101.61
00:18:37|27097.9
00:18:38|27097.59
00:18:39|27097.96
00:18:40|27099.26
00:18:41|27103.28
00:18:42|27102.57
00:18:43|27103.35
00:18:44|27105.25
00:18:45|27106.45
00:18:46|27109.21
00:18:47|27103.71
00:18:48|27103.46
00:18:50|27105.5
00:18:50|27103.76
00:18:52|27105.18
00:18:53|27101.59
00:18:53|27107.16
00:18:55|27099.99
00:18:56|27105.27
00:18:57|27107.37
00:18:58|27105.34
00:18:59|27105.02
00:19:00|27105.02
00:19:01|27104.86
00:19:02|27100.3
00:19:03|27102.52
00:19:04|27107.19
00:19:05|27105.15
00:19:06|27104.32
00:19:07|27108.3
00:19:08|27106.61
00:19:09|27105.6
00:19:10|27104.41
00:19:11|27108.
00:19:12|27102.77
00:19:13|27102.94
00:19:14|27102.94
00:19:15|27102.07
00:19:16|27096.8
00:19:17|27097.88
00:19:18|27097.88
00:19:19|27095.9
00:19:20|27095.54
00:19:21|27094.38
00:19:22|27093.09
00:19:23|27092.03
00:19:24|27092.48
00:19:25|27090.64
00:19:26|27090.75
00:19:27|27089.08
00:19:29|27084.56
00:19:30|27084.27
00:19:31|27083.61
00:19:31|27084.4
00:19:33|27085.02
00:19:33|27082.99
00:19:35|27080.72
00:19:36|27081.78
00:19:37|27081.87
00:19:38|27072.29
00:19:39|27074.57
00:19:40|27071.83
00:19:41|27074.87
00:19:42|27073.37
00:19:43|27080.
00:19:44|27086.18
00:19:45|27088.4
00:19:46|27087.89
00:19:47|27089.16
00:19:48|27087.62
00:19:49|27088.08
00:19:50|27093.85
00:19:51|27090.47
00:19:52|27074.58
00:19:53|27074.08
00:19:54|27072.84
00:19:55|27072.37
00:19:56|27075.32
00:19:58|27073.44
00:19:58|27075.27
00:19:59|27076.43
00:20:00|27076.12
00:20:01|27072.84
00:20:02|27068.29
00:20:03|27068.3
00:20:04|27065.25
00:20:05|27064.06
00:20:06|27060.74
00:20:08|27060.67
00:20:09|27065.35
00:20:09|27065.06
00:20:10|27063.6
00:20:12|27063.2
00:20:13|27064.22
00:20:14|27063.95
00:20:15|27062.2
00:20:16|27066.26
00:20:17|27067.41
00:20:18|27064.38
00:20:19|27068.41
00:20:20|27072.21
00:20:21|27071.33
00:20:22|27074.98
00:20:23|27074.72
00:20:24|27074.25
00:20:25|27077.94
00:20:26|27076.1
00:20:27|27078.99
00:20:28|27073.54
00:20:29|27077.49
00:20:30|27082.49
00:20:32|27081.52
00:20:33|27083.29
00:20:34|27084.82
00:20:35|27082.99
00:20:36|27081.99
00:20:37|27087.95
00:20:38|27088.26
00:20:40|27079.87
00:20:41|27081.38
00:20:42|27082.87
00:20:43|27082.57
00:20:44|27080.49
00:20:45|27080.49
00:20:46|27080.51
00:20:47|27080.49
00:20:48|27083.57
00:20:49|27083.22
00:20:50|27083.22
00:20:51|27081.88
00:20:52|27075.11
00:20:53|27076.19
00:20:54|27071.06
00:20:55|27066.9
00:20:56|27066.2
00:20:57|27066.87
00:20:58|27069.67
00:20:59|27068.84
00:21:00|27067.38
00:21:01|27068.2
00:21:02|27069.45
00:21:03|27066.44
00:21:04|27065.15
00:21:06|27064.72
00:21:06|27064.22
00:21:07|27071.05
00:21:08|27067.81
00:21:09|27071.53
00:21:10|27072.39
00:21:11|27073.02
00:21:12|27076.63
00:21:13|27076.27
00:21:14|27072.6
00:21:15|27072.6
00:21:16|27076.11
00:21:17|27080.25
00:21:18|27075.58
00:21:19|27076.8
00:21:20|27076.9
00:21:21|27076.9
00:21:22|27069.99
00:21:24|27073.36
00:21:25|27072.71
00:21:25|27072.76
00:21:26|27075.52
00:21:28|27072.31
00:21:28|27072.47
00:21:29|27068.2
00:21:31|27072.2
00:21:32|27070.75
00:21:33|27073.03
00:21:34|27070.3
00:21:35|27070.48
00:21:36|27071.7
00:21:38|27070.77
00:21:38|27070.77
00:21:40|27073.61
00:21:41|27074.94
00:21:42|27085.
00:21:43|27083.26
00:21:44|27086.2
00:21:45|27083.41
00:21:46|27083.5
00:21:47|27087.15
00:21:48|27082.75
00:21:49|27083.93
00:21:50|27086.44
00:21:51|27087.94
00:21:52|27084.04
00:21:53|27084.78
00:21:54|27087.17
00:21:55|27084.11
00:21:56|27087.21
00:21:57|27091.17
00:21:58|27092.57
00:21:59|27092.5
00:22:00|27090.53
00:22:01|27085.97
00:22:02|27087.64
00:22:03|27081.23
00:22:04|27082.66
00:22:05|27077.21
00:22:06|27079.21
00:22:07|27078.63
00:22:08|27079.24
00:22:09|27083.49
00:22:10|27082.39
00:22:11|27079.83
00:22:12|27075.01
00:22:13|27075.8
00:22:14|27075.23
00:22:15|27078.05
00:22:16|27075.87
00:22:17|27074.93
00:22:18|27074.93
00:22:19|27081.06
00:22:20|27084.45
00:22:21|27084.76
00:22:22|27084.76
00:22:23|27084.61
00:22:24|27080.72
00:22:25|27080.53
00:22:26|27083.5
00:22:27|27083.5
00:22:28|27084.67
00:22:29|27084.67
00:22:30|27082.23
00:22:31|27084.58
00:22:32|27087.94
00:22:34|27077.19
00:22:34|27075.52
00:22:36|27076.53
00:22:37|27076.89
00:22:38|27076.13
00:22:40|27074.89
00:22:40|27078.24
00:22:41|27079.98
00:22:42|27078.62
00:22:44|27079.38
00:22:45|27080.31
00:22:45|27078.17
00:22:47|27081.65
00:22:48|27081.88
00:22:49|27081.06
00:22:50|27081.06
00:22:51|27077.53
00:22:52|27080.34
00:22:54|27080.46
00:22:54|27080.36
00:22:55|27082.05
00:22:56|27079.16
00:22:57|27079.77
00:22:58|27082.01
00:22:59|27078.43
00:23:00|27078.64
00:23:01|27075.78
00:23:02|27074.91
00:23:03|27074.33
00:23:05|27075.95
00:23:06|27074.21
00:23:06|27078.85
00:23:07|27078.81
00:23:09|27078.81
00:23:10|27077.04
00:23:11|27072.46
00:23:12|27075.13
00:23:13|27072.46
00:23:14|27071.81
00:23:15|27069.17
00:23:16|27072.39
00:23:17|27070.33
00:23:18|27071.95
00:23:19|27072.53
00:23:20|27069.24
00:23:21|27071.
00:23:22|27071.
00:23:23|27063.55
00:23:24|27064.77
00:23:25|27067.94
00:23:26|27065.21
00:23:27|27071.03
00:23:28|27075.45
00:23:29|27075.6
00:23:30|27078.05
00:23:31|27078.05
00:23:32|27076.81
00:23:33|27076.93
00:23:35|27080.56
00:23:36|27078.68
00:23:37|27080.63
00:23:38|27080.88
00:23:39|27082.31
00:23:40|27082.38
00:23:42|27078.66
00:23:42|27081.91
00:23:43|27078.64
00:23:44|27080.58
00:23:45|27079.58
00:23:46|27078.68
00:23:47|27081.04
00:23:48|27075.03
00:23:49|27077.73
00:23:50|27079.14
00:23:51|27078.95
00:23:52|27076.
00:23:53|27076.56
00:23:54|27074.77
00:23:55|27079.14
00:23:56|27079.99
00:23:57|27080.81
00:23:58|27080.38
00:23:59|27080.38
00:24:00|27083.26
00:24:02|27081.03
00:24:02|27084.22
00:24:04|27083.9
00:24:05|27084.69
00:24:05|27084.95
00:24:07|27084.46
00:24:07|27087.04
00:24:09|27089.32
00:24:10|27086.96
00:24:11|27088.28
00:24:12|27088.56
00:24:13|27089.31
00:24:14|27089.96
00:24:15|27093.41
00:24:16|27092.41
00:24:17|27093.18
00:24:18|27094.57
00:24:19|27094.69
00:24:20|27098.97
00:24:21|27098.7
00:24:22|27099.99
00:24:23|27103.11
00:24:24|27097.88
00:24:25|27097.89
00:24:26|27098.85
00:24:27|27103.53
00:24:28|27106.82
00:24:29|27106.97
00:24:30|27103.26
00:24:31|27104.22
00:24:32|27103.11
00:24:33|27103.1
00:24:35|27104.02
00:24:36|27105.96
00:24:37|27104.39
00:24:38|27104.39
00:24:39|27107.16
00:24:40|27107.8
00:24:41|27112.96
00:24:42|27111.17
00:24:43|27107.79
00:24:44|27105.13
00:24:45|27107.37
00:24:46|27108.6
00:24:47|27108.6
00:24:48|27110.22
00:24:49|27110.23
00:24:50|27110.34
00:24:51|27111.9
00:24:52|27107.67
00:24:53|27112.97
00:24:54|27114.63
00:24:55|27117.
00:24:56|27114.35
00:24:57|27110.6
00:24:58|27111.06
00:24:59|27101.18
00:25:00|27102.81
00:25:01|27104.81
00:25:03|27105.79
00:25:03|27104.87
00:25:05|27105.89
00:25:06|27104.31
00:25:06|27101.58
00:25:07|27103.54
00:25:09|27105.73
00:25:10|27103.37
00:25:11|27103.31
00:25:11|27104.23
00:25:13|27104.8
00:25:13|27097.49
00:25:14|27097.02
00:25:16|27099.52
00:25:16|27095.9
00:25:17|27093.03
00:25:18|27092.15
00:25:19|27095.9
00:25:21|27096.72
00:25:21|27096.92
00:25:22|27094.37
00:25:23|27094.37
00:25:24|27089.56
00:25:25|27087.37
00:25:26|27087.37
00:25:28|27088.33
00:25:28|27087.3
00:25:29|27088.61
00:25:30|27087.22
00:25:31|27085.64
00:25:33|27084.74
00:25:34|27081.81
00:25:34|27082.12
00:25:35|27084.79
00:25:37|27089.67
00:25:38|27088.12
00:25:39|27085.16
00:25:39|27086.63
00:25:41|27083.81
00:25:41|27082.72
00:25:43|27079.36
00:25:44|27085.82
00:25:45|27085.22
00:25:46|27084.67
00:25:47|27084.07
00:25:47|27084.1
00:25:49|27084.1
00:25:50|27084.24
00:25:51|27087.08
00:25:52|27083.88
00:25:53|27082.94
00:25:54|27083.07
00:25:55|27080.85
00:25:56|27084.19
00:25:56|27084.67
00:25:58|27082.33
00:25:59|27088.01
00:26:00|27089.86
00:26:01|27091.06
00:26:02|27087.6
00:26:03|27086.81
00:26:04|27086.88
00:26:05|27086.88
00:26:06|27083.04
00:26:07|27081.09
00:26:08|27081.09
00:26:09|27081.08
00:26:10|27072.54
00:26:11|27066.45
00:26:12|27069.93
00:26:13|27073.47
00:26:14|27073.1
00:26:15|27074.41
00:26:16|27074.11
00:26:17|27078.87
00:26:18|27079.97
00:26:19|27079.16
00:26:20|27076.64
00:26:21|27078.88
00:26:22|27077.73
00:26:23|27077.73
00:26:24|27079.97
00:26:25|27079.97
00:26:26|27083.91
00:26:27|27080.47
00:26:28|27083.52
00:26:29|27086.02
00:26:30|27084.47
00:26:31|27084.48
00:26:32|27085.57
00:26:33|27090.26
00:26:34|27086.98
00:26:36|27090.36
00:26:37|27092.36
00:26:38|27092.17
00:26:39|27093.84
00:26:40|27094.89
00:26:41|27097.53
00:26:43|27094.74
00:26:43|27094.77
00:26:44|27096.42
00:26:45|27095.14
00:26:46|27091.8
00:26:47|27091.4
00:26:48|27091.38
00:26:49|27088.49
00:26:50|27086.6
00:26:51|27087.42
00:26:53|27088.36
00:26:54|27090.82
00:26:54|27087.87
00:26:55|27086.74
00:26:56|27087.24
00:26:58|27087.3
00:26:59|27085.86
00:27:00|27089.65
00:27:01|27087.74
00:27:02|27087.99
00:27:03|27089.16
00:27:04|27084.97
00:27:05|27086.13
00:27:06|27085.29
00:27:07|27085.56
00:27:08|27081.83
00:27:09|27081.09
00:27:10|27083.41
00:27:11|27081.77
00:27:13|27082.
00:27:13|27079.04
00:27:14|27078.54
00:27:15|27082.56
00:27:16|27080.
00:27:17|27080.
00:27:18|27081.47
00:27:19|27079.08
00:27:20|27081.51
00:27:21|27077.38
00:27:22|27076.53
00:27:23|27076.57
00:27:24|27082.12
00:27:25|27079.05
00:27:26|27080.1
00:27:27|27077.81
00:27:28|27076.39
00:27:29|27076.01
00:27:30|27074.43
00:27:31|27035.24
00:27:32|27028.87
00:27:33|27030.06
00:27:34|27021.29
00:27:35|27020.36
00:27:37|27024.91
00:27:38|27020.07
00:27:39|27023.65
00:27:40|27032.25
00:27:41|27027.9
00:27:42|27031.18
00:27:44|27033.39
00:27:45|27029.42
00:27:46|27031.18
00:27:46|27035.05
00:27:48|27030.44
00:27:49|27031.12
00:27:50|27024.13
00:27:51|27019.77
00:27:52|27012.43
00:27:53|27011.94
00:27:54|27013.09
00:27:55|27013.84
00:27:56|27012.54
00:27:57|27012.68
00:27:58|27016.69
00:27:59|27014.52
00:28:00|27013.36
00:28:01|27011.81
00:28:02|27011.91
00:28:03|27007.1
00:28:04|27015.55
00:28:05|27015.43
00:28:06|27010.22
00:28:07|27017.74
00:28:08|27015.42
00:28:09|27016.86
00:28:10|27016.
00:28:11|27016.86
00:28:12|27021.63
00:28:13|27018.64
00:28:14|27018.62
00:28:15|27019.82
00:28:16|27020.62
00:28:17|27026.85
00:28:18|27023.82
00:28:19|27028.25
00:28:20|27027.57
00:28:21|27027.96
00:28:22|27026.49
00:28:23|27027.48
00:28:24|27024.93
00:28:25|27028.15
00:28:26|27029.18
00:28:27|27028.88
00:28:28|27027.44
00:28:29|27022.09
00:28:30|27021.23
00:28:31|27019.62
00:28:32|27014.86
00:28:33|27015.15
00:28:34|27015.63
00:28:35|27020.92
00:28:36|27016.17
00:28:37|27019.75
00:28:39|27016.69
00:28:40|27020.5
00:28:41|27019.84
00:28:42|27031.05
00:28:43|27028.05
00:28:44|27028.61
00:28:46|27028.21
00:28:46|27030.45
00:28:47|27033.52
00:28:48|27036.05
00:28:49|27038.98
00:28:50|27040.67
00:28:51|27034.21
00:28:53|27037.44
00:28:53|27037.51
00:28:54|27035.4
00:28:55|27037.73
00:28:57|27039.75
00:28:57|27037.17
00:28:59|27034.53
00:29:00|27034.93
00:29:00|27030.67
00:29:02|27031.89
00:29:03|27032.38
00:29:03|27033.71
00:29:05|27034.14
00:29:06|27034.5
00:29:07|27033.83
00:29:08|27035.99
00:29:08|27031.92
00:29:10|27031.93
00:29:11|27034.04
00:29:12|27035.15
00:29:13|27027.08
00:29:14|27029.9
00:29:15|27025.65
00:29:16|27030.67
00:29:17|27031.04
00:29:18|27030.39
00:29:19|27028.79
00:29:20|27033.79
00:29:21|27032.12
00:29:22|27035.5
00:29:23|27033.5
00:29:24|27033.8
00:29:25|27038.56
00:29:26|27038.19
00:29:27|27041.82
00:29:28|27041.82
00:29:29|27038.4
00:29:30|27040.35
00:29:31|27038.13
00:29:32|27038.13
00:29:33|27038.08
00:29:34|27040.54
00:29:35|27037.81
00:29:36|27038.26
00:29:37|27037.34
00:29:38|27037.34
00:29:39|27042.34
00:29:40|27044.44
00:29:42|27044.57
00:29:42|27045.52
00:29:44|27045.8
00:29:44|27046.27
00:29:46|27046.75
00:29:47|27050.
00:29:48|27054.28
00:29:49|27052.14
00:29:50|27052.48
00:29:51|27052.58
00:29:52|27051.05
00:29:53|27051.36
00:29:54|27049.09
00:29:55|27053.82
00:29:56|27055.
00:29:57|27053.16
00:29:58|27053.16
00:29:59|27050.
00:30:00|27052.44
00:30:01|27049.74
00:30:03|27051.9
00:30:03|27053.2
00:30:04|27051.71
00:30:05|27052.24
00:30:06|27052.67
00:30:07|27051.82
00:30:08|27053.11
00:30:10|27057.77
00:30:11|27056.24
00:30:12|27059.85
00:30:13|27058.83
00:30:14|27064.13
00:30:15|27062.4
00:30:16|27069.47
00:30:17|27071.42
00:30:18|27069.39
00:30:19|27068.38
00:30:20|27068.17
00:30:20|27068.76
00:30:21|27069.1
00:30:22|27068.11
00:30:24|27072.74
00:30:25|27064.24
00:30:26|27071.26
00:30:27|27068.94
00:30:28|27071.41
00:30:29|27071.05
00:30:30|27071.01
00:30:31|27070.28
00:30:32|27069.83
00:30:33|27069.83
00:30:34|27073.27
00:30:35|27074.69
00:30:36|27069.75
00:30:37|27068.44
00:30:38|27063.31
00:30:39|27064.86
00:30:40|27066.14
00:30:42|27066.23
00:30:42|27068.61
00:30:43|27068.9
00:30:44|27068.4
00:30:45|27074.59
00:30:46|27074.78
00:30:47|27075.11
00:30:48|27079.45
00:30:50|27075.41
00:30:51|27079.17
00:30:52|27075.87
00:30:53|27075.98
00:30:54|27073.67
00:30:55|27075.57
00:30:56|27074.66
00:30:57|27075.83
00:30:58|27077.44
00:30:59|27074.77
00:31:00|27074.13
00:31:01|27075.95
00:31:02|27078.33
00:31:03|27082.94
00:31:04|27078.22
00:31:05|27077.01
00:31:06|27076.31
00:31:07|27077.14
00:31:08|27079.12
00:31:09|27079.68
00:31:10|27080.66
00:31:12|27082.36
00:31:12|27087.97
00:31:13|27097.
00:31:14|27099.21
00:31:16|27101.11
00:31:16|27102.13
00:31:17|27102.68
00:31:18|27104.33
00:31:19|27100.75
00:31:21|27100.15
00:31:21|27102.76
00:31:22|27104.45
00:31:23|27103.09
00:31:24|27107.43
00:31:25|27105.99
00:31:26|27099.65
00:31:27|27102.02
00:31:28|27099.31
00:31:29|27091.95
00:31:31|27093.5
00:31:31|27093.3
00:31:32|27097.04
00:31:33|27094.67
00:31:34|27090.85
00:31:35|27091.46
00:31:36|27096.53
00:31:37|27096.53
00:31:38|27097.97
00:31:39|27095.51
00:31:41|27092.52
00:31:42|27094.82
00:31:43|27091.32
00:31:44|27095.35
00:31:45|27097.84
00:31:46|27097.84
00:31:48|27100.02
00:31:49|27102.54
00:31:50|27103.66
00:31:51|27110.98
00:31:51|27111.26
00:31:53|27111.48
00:31:54|27111.14
00:31:55|27109.72
00:31:56|27110.07
00:31:57|27111.85
00:31:58|27113.12
00:31:59|27121.86
00:32:00|27124.48
00:32:02|27139.22
00:32:03|27137.96
00:32:04|27132.02
00:32:04|27135.63
00:32:06|27139.55
00:32:07|27139.68
00:32:08|27149.9
00:32:09|27153.88
00:32:10|27144.63
00:32:11|27145.75
00:32:12|27145.79
00:32:13|27151.09
00:32:13|27150.33
00:32:15|27158.2
00:32:16|27162.33
00:32:16|27159.49
00:32:18|27158.19
00:32:19|27159.39
00:32:20|27159.4
00:32:21|27155.45
00:32:22|27153.4
00:32:23|27153.3
00:32:23|27160.
00:32:25|27154.89
00:32:26|27158.73
00:32:27|27155.4
00:32:28|27158.19
00:32:29|27156.32
00:32:30|27151.03
00:32:31|27159.03
00:32:32|27155.54
00:32:33|27158.1
00:32:34|27160.5
00:32:35|27156.
00:32:36|27164.84
00:32:37|27168.07
00:32:38|27162.
00:32:39|27164.83
00:32:40|27154.36
00:32:42|27157.12
00:32:43|27164.84
00:32:44|27165.43
00:32:45|27170.37
00:32:46|27172.68
00:32:47|27171.12
00:32:49|27169.88
00:32:49|27170.76
00:32:51|27171.
00:32:51|27166.92
00:32:52|27168.94
00:32:53|27179.43
00:32:54|27182.73
00:32:55|27192.3
00:32:57|27189.18
00:32:58|27188.5
00:32:59|27180.55
00:32:59|27173.31
00:33:00|27173.11
00:33:01|27174.17
00:33:02|27170.59
00:33:04|27168.54
00:33:05|27169.52
00:33:06|27171.29
00:33:07|27168.
00:33:08|27171.77
00:33:09|27180.72
00:33:10|27177.44
00:33:11|27184.89
00:33:12|27185.36
00:33:13|27183.18
00:33:14|27182.29
00:33:15|27179.41
00:33:16|27167.4
00:33:17|27177.35
00:33:18|27179.49
00:33:19|27179.46
00:33:20|27178.92
00:33:21|27180.37
00:33:22|27177.01
00:33:23|27176.34
00:33:24|27176.68
00:33:25|27178.52
00:33:26|27185.75
00:33:27|27184.3
00:33:28|27185.21
00:33:29|27180.
00:33:30|27181.23
00:33:31|27179.78
00:33:32|27179.28
00:33:33|27171.42
00:33:34|27176.11
00:33:35|27171.07
00:33:36|27171.9
00:33:37|27172.47
00:33:38|27171.18
00:33:39|27172.85
00:33:40|27170.27
00:33:41|27168.79
00:33:42|27174.16
00:33:44|27173.13
00:33:44|27168.46
00:33:46|27167.92
00:33:46|27168.56
00:33:48|27164.3
00:33:49|27163.14
00:33:50|27167.88
00:33:51|27165.71
00:33:52|27165.85
00:33:54|27164.17
00:33:54|27161.89
00:33:55|27164.03
00:33:56|27165.06
00:33:57|27162.92
00:33:59|27161.73
00:34:00|27161.46
00:34:01|27161.34
00:34:02|27159.07
00:34:03|27160.79
00:34:04|27160.5
00:34:06|27154.16
00:34:06|27156.46
00:34:07|27152.38
00:34:08|27152.38
00:34:09|27157.54
00:34:10|27159.95
00:34:11|27158.7
00:34:12|27167.04
00:34:13|27166.82
00:34:14|27165.36
00:34:15|27156.6
00:34:16|27163.03
00:34:17|27165.47
00:34:18|27166.05
00:34:19|27163.13
00:34:20|27165.93
00:34:21|27153.95
00:34:22|27161.68
00:34:23|27157.51
00:34:24|27159.28
00:34:25|27155.75
00:34:26|27153.57
00:34:27|27155.36
00:34:28|27154.53
00:34:29|27151.02
00:34:30|27145.74
00:34:31|27149.42
00:34:32|27149.74
00:34:33|27147.01
00:34:34|27145.84
00:34:35|27149.13
00:34:36|27141.48
00:34:37|27143.19
00:34:38|27144.99
00:34:39|27145.42
00:34:40|27139.61
00:34:41|27144.7
00:34:42|27145.47
00:34:43|27142.8
00:34:45|27144.44
00:34:46|27141.41
00:34:46|27141.46
00:34:47|27140.13
00:34:49|27137.32
00:34:50|27134.3
00:34:51|27131.98
00:34:53|27130.
00:34:53|27126.07
00:34:54|27124.79
00:34:55|27127.85
00:34:56|27129.65
00:34:57|27129.07
00:34:58|27120.76
00:34:59|27122.73
00:35:00|27126.78
00:35:01|27126.28
00:35:02|27129.27
00:35:03|27133.2
00:35:04|27126.84
00:35:05|27129.59
00:35:06|27132.66
00:35:07|27136.63
00:35:08|27128.5
00:35:09|27132.75
00:35:10|27138.28
00:35:11|27141.84
00:35:12|27138.55
00:35:13|27139.18
00:35:14|27138.77
00:35:15|27138.61
00:35:16|27129.71
00:35:17|27130.
00:35:18|27136.41
00:35:19|27135.37
00:35:20|27141.66
00:35:21|27140.04
00:35:22|27140.05
00:35:23|27139.1
00:35:24|27139.93
00:35:25|27137.56
00:35:26|27143.25
00:35:27|27143.58
00:35:28|27146.6
00:35:29|27147.37
00:35:30|27150.
00:35:31|27146.72
00:35:32|27149.1
00:35:33|27142.92
00:35:34|27137.12
00:35:35|27142.92
00:35:36|27144.35
00:35:37|27144.35
00:35:38|27146.79
00:35:39|27149.11
00:35:40|27146.85
00:35:41|27149.22
00:35:42|27147.59
00:35:43|27153.95
00:35:45|27144.73
00:35:46|27142.34
00:35:47|27133.99
00:35:48|27140.84
00:35:49|27138.13
00:35:50|27135.75
00:35:51|27135.45
00:35:52|27133.61
00:35:53|27133.61
00:35:55|27127.15
00:35:55|27132.52
00:35:57|27132.68
00:35:57|27137.01
00:35:59|27133.49
00:35:59|27131.56
00:36:01|27127.53
00:36:02|27128.84
00:36:03|27126.26
00:36:04|27123.13
00:36:05|27121.37
00:36:06|27122.51
00:36:07|27114.86
00:36:08|27113.1
00:36:09|27108.63
00:36:10|27110.59
00:36:11|27104.12
00:36:12|27104.24
00:36:13|27106.42
00:36:14|27112.51
00:36:15|27108.6
00:36:16|27114.87
00:36:17|27111.11
00:36:18|27109.58
00:36:19|27112.65
00:36:20|27111.07
00:36:21|27109.53
00:36:22|27119.89
00:36:23|27116.67
00:36:24|27118.65
00:36:25|27114.37
00:36:26|27118.5
00:36:27|27119.89
00:36:28|27118.77
00:36:29|27114.96
00:36:30|27114.6
00:36:31|27112.42
00:36:32|27106.78
00:36:33|27107.2
00:36:35|27100.62
00:36:35|27102.33
00:36:36|27101.62
00:36:37|27098.19
00:36:38|27102.88
00:36:39|27098.09
00:36:40|27100.85
00:36:42|27095.19
00:36:43|27099.61
00:36:44|27099.79
00:36:45|27099.14
00:36:45|27102.34
00:36:47|27108.5
00:36:48|27103.99
00:36:49|27107.96
00:36:51|27112.93
00:36:51|27110.62
00:36:53|27108.01
00:36:54|27105.95
00:36:54|27110.51
00:36:56|27110.43
00:36:57|27107.1
00:36:58|27102.43
00:36:59|27105.68
00:37:00|27100.35
00:37:01|27101.5
00:37:02|27098.43
00:37:03|27097.45
00:37:04|27096.44
00:37:05|27094.48
00:37:07|27095.25
00:37:07|27090.95
00:37:08|27094.78
00:37:09|27094.87
00:37:11|27095.85
00:37:12|27093.54
00:37:13|27092.54
00:37:14|27098.41
00:37:15|27097.79
00:37:16|27091.06
00:37:17|27093.05
00:37:18|27092.86
00:37:19|27096.75
00:37:20|27095.06
00:37:22|27096.31
00:37:22|27093.94
00:37:23|27093.18
00:37:24|27090.42
00:37:25|27090.58
00:37:26|27087.88
00:37:27|27084.8
00:37:28|27088.04
00:37:29|27085.75
00:37:30|27085.74
00:37:31|27087.08
00:37:32|27083.96
00:37:33|27082.7
00:37:34|27084.32
00:37:35|27085.59
00:37:36|27089.74
00:37:37|27088.08
00:37:38|27089.17
00:37:40|27088.41
00:37:40|27089.46
00:37:42|27091.25
00:37:42|27088.4
00:37:44|27089.48
00:37:45|27094.88
00:37:46|27094.3
00:37:47|27091.77
00:37:48|27094.97
00:37:49|27098.71
00:37:50|27097.88
00:37:52|27098.33
00:37:52|27096.84
00:37:53|27097.74
00:37:55|27094.97
00:37:55|27092.91
00:37:57|27094.1
00:37:58|27093.64
00:37:59|27093.06
00:38:00|27092.35
00:38:01|27092.64
00:38:02|27094.08
00:38:04|27105.37
00:38:05|27107.19
00:38:06|27114.49
00:38:07|27107.56
00:38:08|27109.78
00:38:09|27101.13
00:38:10|27103.89
00:38:11|27119.99
00:38:13|27133.65
00:38:13|27129.24
00:38:15|27128.22
00:38:15|27139.22
00:38:17|27134.1
00:38:18|27129.14
00:38:19|27135.37
00:38:20|27129.11
00:38:21|27130.15
00:38:22|27127.57
00:38:23|27128.78
00:38:24|27128.93
00:38:25|27124.47
00:38:26|27119.59
00:38:27|27120.26
00:38:28|27121.92
00:38:29|27116.07
00:38:30|27112.38
00:38:31|27109.33
00:38:32|27111.75
00:38:33|27111.68
00:38:34|27105.82
00:38:35|27110.61
00:38:36|27102.87
00:38:37|27105.6
00:38:38|27103.14
00:38:39|27101.55
00:38:40|27106.46
00:38:41|27102.29
00:38:42|27101.15
00:38:43|27101.23
00:38:44|27100.
00:38:45|27098.88
00:38:46|27103.69
00:38:47|27102.23
00:38:48|27102.57
00:38:49|27106.06
00:38:50|27096.3
00:38:51|27097.88
00:38:53|27101.66
00:38:53|27095.34
00:38:54|27099.94
00:38:55|27098.01
00:38:56|27098.1
00:38:57|27098.37
00:38:58|27097.01
00:38:59|27098.52
00:39:01|27095.83
00:39:01|27099.35
00:39:02|27091.14
00:39:04|27094.9
00:39:04|27092.24
00:39:06|27094.01
00:39:07|27094.76
00:39:07|27098.66
00:39:09|27099.52
00:39:10|27101.26
00:39:11|27099.52
00:39:12|27096.56
00:39:13|27095.15
00:39:14|27095.74
00:39:15|27093.63
00:39:16|27095.98
00:39:17|27094.95
00:39:18|27090.18
00:39:19|27094.39
00:39:20|27091.6
00:39:21|27091.86
00:39:22|27090.22
00:39:23|27092.1
00:39:24|27089.99
00:39:25|27093.3
00:39:26|27093.56
00:39:27|27092.98
00:39:28|27090.12
00:39:29|27093.78
00:39:30|27093.78
00:39:31|27093.5
00:39:32|27093.14
00:39:33|27092.96
00:39:34|27094.6
00:39:35|27094.69
00:39:36|27095.97
00:39:37|27089.2
00:39:38|27086.85
00:39:39|27087.
00:39:40|27088.85
00:39:41|27081.72
00:39:42|27078.65
00:39:43|27081.33
00:39:44|27081.69
00:39:45|27089.4
00:39:46|27088.97
00:39:47|27091.05
00:39:48|27093.15
00:39:49|27090.
00:39:51|27089.35
00:39:51|27094.16
00:39:53|27089.52
00:39:54|27089.83
00:39:55|27090.05
00:39:56|27087.07
00:39:56|27087.78
00:39:58|27086.21
00:39:59|27087.17
00:40:00|27087.74
00:40:01|27089.22
00:40:02|27084.27
00:40:03|27080.81
00:40:04|27082.58
00:40:05|27078.53
00:40:06|27080.72
00:40:07|27085.59
00:40:08|27085.79
00:40:09|27082.92
00:40:10|27082.8
00:40:11|27086.27
00:40:12|27084.08
00:40:13|27079.18
00:40:14|27077.78
00:40:15|27074.74
00:40:16|27070.82
00:40:17|27073.25
00:40:18|27069.3
00:40:19|27072.82
00:40:20|27068.33
00:40:21|27067.57
00:40:23|27078.24
00:40:23|27076.07
00:40:24|27076.13
00:40:25|27077.43
00:40:26|27078.
00:40:27|27080.42
00:40:28|27081.29
00:40:29|27086.55
00:40:30|27086.66
00:40:31|27086.3
00:40:32|27087.59
00:40:33|27089.75
00:40:34|27093.4
00:40:35|27088.41
00:40:36|27092.18
00:40:37|27094.32
00:40:38|27095.54
00:40:39|27092.21
00:40:40|27094.37
00:40:41|27093.89
00:40:42|27095.87
00:40:43|27095.97
00:40:44|27093.82
00:40:45|27098.11
00:40:46|27097.26
00:40:47|27100.57
00:40:48|27095.47
00:40:50|27101.14
00:40:51|27099.48
00:40:51|27098.41
00:40:53|27095.25
00:40:54|27098.31
00:40:55|27103.6
00:40:56|27103.76
00:40:57|27100.04
00:40:58|27101.41
00:40:59|27103.37
00:41:00|27103.41
00:41:02|27106.05
00:41:03|27106.95
00:41:04|27104.4
00:41:05|27104.87
00:41:05|27104.57
00:41:07|27106.5
00:41:08|27105.09
00:41:09|27106.99
00:41:09|27110.2
00:41:11|27111.05
00:41:12|27113.95
00:41:13|27115.35
00:41:14|27114.69
00:41:14|27116.6
00:41:15|27116.36
00:41:16|27118.94
00:41:17|27117.13
00:41:19|27112.43
00:41:19|27108.71
00:41:20|27113.67
00:41:22|27114.38
00:41:23|27115.57
00:41:23|27115.
00:41:25|27110.97
00:41:25|27111.36
00:41:26|27113.88
00:41:28|27118.03
00:41:28|27116.44
00:41:30|27116.1
00:41:30|27113.4
00:41:31|27112.17
00:41:33|27116.01
00:41:33|27110.38
00:41:34|27111.71
00:41:35|27110.46
00:41:36|27110.01
00:41:37|27109.61
00:41:38|27104.23
00:41:39|27101.69
00:41:41|27102.53
00:41:41|27100.22
00:41:42|27104.27
00:41:43|27100.01
00:41:44|27105.09
00:41:45|27104.31
00:41:47|27109.89
00:41:47|27110.5
00:41:48|27110.53
00:41:50|27117.21
00:41:51|27118.89
00:41:52|27119.5
00:41:53|27120.63
00:41:54|27118.83
00:41:55|27118.36
00:41:57|27109.86
00:41:57|27116.76
00:41:59|27112.18
00:42:00|27115.53
00:42:01|27114.43
00:42:02|27115.48
00:42:03|27118.97
00:42:04|27118.67
00:42:05|27122.82
00:42:06|27120.11
00:42:07|27124.25
00:42:08|27122.36
00:42:09|27120.
00:42:10|27122.53
00:42:11|27124.68
00:42:12|27128.63
00:42:14|27131.54
00:42:15|27129.49
00:42:15|27130.7
00:42:17|27131.98
00:42:18|27131.22
00:42:18|27135.04
00:42:20|27131.29
00:42:20|27137.97
00:42:21|27140.2
00:42:23|27140.21
00:42:23|27134.53
00:42:25|27145.16
00:42:26|27140.65
00:42:26|27140.22
00:42:28|27140.45
00:42:28|27139.7
00:42:29|27137.05
00:42:31|27141.98
00:42:31|27144.03
00:42:33|27142.65
00:42:34|27144.99
00:42:34|27138.99
00:42:36|27141.03
00:42:37|27137.53
00:42:38|27141.68
00:42:39|27144.35
00:42:39|27139.48
00:42:40|27139.67
00:42:42|27137.82
00:42:42|27140.03
00:42:44|27140.03
00:42:45|27136.44
00:42:45|27139.2
00:42:47|27140.45
00:42:47|27144.95
00:42:48|27143.19
00:42:50|27142.16
00:42:50|27144.08
00:42:52|27149.37
00:42:53|27147.46
00:42:54|27150.01
00:42:55|27146.09
00:42:56|27144.21
00:42:57|27144.21
00:42:58|27148.71
00:42:59|27151.59
00:43:00|27155.
00:43:02|27158.63
00:43:02|27157.7
00:43:04|27157.65
00:43:05|27153.58
00:43:06|27154.62
00:43:07|27156.03
00:43:08|27157.3
00:43:08|27157.77
00:43:10|27156.34
00:43:11|27155.82
00:43:12|27159.74
00:43:13|27159.39
00:43:14|27153.93
00:43:15|27154.99
00:43:16|27164.82
00:43:17|27165.73
00:43:18|27164.93
00:43:19|27164.54
00:43:20|27169.09
00:43:21|27169.08
00:43:22|27169.47
00:43:23|27168.89
00:43:23|27168.16
00:43:25|27164.13
00:43:25|27163.44
00:43:27|27161.89
00:43:28|27161.29
00:43:29|27163.52
00:43:30|27161.29
00:43:31|27162.09
00:43:32|27166.46
00:43:33|27168.88
00:43:34|27168.14
00:43:35|27172.57
00:43:36|27172.02
00:43:37|27171.18
00:43:38|27170.41
00:43:39|27175.
00:43:40|27175.77
00:43:41|27171.22
00:43:42|27172.1
00:43:43|27165.46
00:43:45|27160.73
00:43:45|27165.
00:43:46|27165.69
00:43:47|27165.97
00:43:48|27164.83
00:43:49|27166.07
00:43:50|27165.24
00:43:51|27169.44
00:43:52|27169.62
00:43:53|27171.89
00:43:54|27171.6
00:43:56|27166.71
00:43:57|27167.66
00:43:58|27167.77
00:43:59|27168.24
00:44:01|27168.3
00:44:01|27168.6
00:44:02|27167.55
00:44:04|27169.32
00:44:05|27172.53
00:44:05|27170.93
00:44:06|27173.45
00:44:08|27177.5
00:44:09|27183.58
00:44:10|27187.57
00:44:11|27184.
00:44:12|27183.93
00:44:13|27183.05
00:44:14|27186.77
00:44:15|27179.
00:44:15|27175.14
00:44:16|27174.24
00:44:17|27181.63
00:44:19|27182.8
00:44:20|27181.83
00:44:21|27179.44
00:44:21|27176.76
00:44:23|27179.27
00:44:24|27177.84
00:44:25|27179.94
00:44:25|27179.08
00:44:27|27178.29
00:44:27|27180.29
00:44:29|27180.38
00:44:30|27174.16
00:44:30|27176.07
00:44:31|27177.94
00:44:32|27179.63
00:44:33|27176.12
00:44:35|27174.13
00:44:36|27172.39
00:44:37|27173.14
00:44:38|27167.45
00:44:39|27170.18
00:44:40|27168.91
00:44:41|27164.26
00:44:42|27164.44
00:44:43|27163.77
00:44:44|27159.12
00:44:45|27157.64
00:44:46|27157.56
00:44:47|27166.41
00:44:48|27165.4
00:44:49|27171.87
00:44:50|27172.87
00:44:51|27172.96
00:44:52|27171.03
00:44:53|27170.98
00:44:54|27171.86
00:44:55|27170.4
00:44:56|27169.94
00:44:58|27166.86
00:44:59|27164.35
00:44:59|27163.72
00:45:01|27163.91
00:45:02|27159.71
00:45:03|27162.67
00:45:04|27161.3
00:45:05|27154.38
00:45:06|27157.39
00:45:07|27157.13
00:45:08|27165.21
00:45:09|27171.84
00:45:10|27167.31
00:45:11|27169.78
00:45:12|27165.79
00:45:14|27164.28
00:45:14|27160.03
00:45:15|27164.14
00:45:17|27157.18
00:45:17|27156.
00:45:18|27155.92
00:45:19|27161.87
00:45:21|27159.72
00:45:22|27150.
00:45:22|27143.09
00:45:24|27141.76
00:45:24|27141.43
00:45:26|27140.76
00:45:27|27147.45
00:45:28|27145.82
00:45:29|27145.55
00:45:30|27142.69
00:45:30|27146.59
00:45:31|27150.36
00:45:33|27149.94
00:45:33|27146.63
00:45:34|27147.66
00:45:36|27147.98
00:45:37|27150.12
00:45:38|27147.86
00:45:39|27148.8
00:45:40|27151.95
00:45:41|27152.22
00:45:42|27153.78
00:45:43|27155.26
00:45:44|27154.12
00:45:45|27159.28
00:45:46|27166.4
00:45:47|27166.62
00:45:48|27167.22
00:45:49|27163.96
00:45:50|27164.88
00:45:51|27163.13
00:45:52|27161.1
00:45:53|27164.24
00:45:54|27163.84
00:45:55|27163.1
00:45:57|27161.06
00:45:58|27166.11
00:45:59|27167.92
00:46:00|27165.23
00:46:01|27164.05
00:46:02|27166.16
00:46:03|27169.61
00:46:04|27168.99
00:46:05|27169.36
00:46:07|27172.26
00:46:08|27176.66
00:46:08|27177.22
00:46:10|27179.58
00:46:10|27182.11
00:46:12|27182.11
00:46:13|27175.39
00:46:14|27178.85
00:46:15|27175.55
00:46:16|27174.16
00:46:17|27172.34
00:46:18|27172.18
00:46:19|27171.8
00:46:20|27174.1
00:46:21|27174.16
00:46:22|27177.01
00:46:23|27178.86
00:46:24|27177.09
00:46:25|27175.69
00:46:26|27183.29
00:46:27|27179.2
00:46:28|27179.15
00:46:29|27177.33
00:46:30|27177.71
00:46:31|27177.43
00:46:32|27174.85
00:46:33|27174.31
00:46:34|27178.2
00:46:35|27180.66
00:46:36|27172.03
00:46:37|27175.95
00:46:38|27175.21
00:46:39|27167.04
00:46:40|27163.42
00:46:41|27166.5
00:46:42|27172.65
00:46:43|27173.19
00:46:44|27172.35
00:46:46|27182.52
00:46:46|27185.31
00:46:47|27186.22
00:46:48|27186.37
00:46:49|27182.95
00:46:51|27182.8
00:46:52|27181.86
00:46:52|27177.97
00:46:54|27177.17
00:46:54|27178.39
00:46:56|27175.08
00:46:57|27175.38
00:46:58|27181.01
00:46:59|27180.52
00:47:00|27181.13
00:47:02|27184.08
00:47:03|27185.27
00:47:04|27183.89
00:47:05|27184.61
00:47:06|27180.26
00:47:07|27183.36
00:47:08|27183.69
00:47:09|27186.25
00:47:10|27189.24
00:47:11|27188.56
00:47:12|27182.98
00:47:14|27183.91
00:47:14|27178.3
00:47:15|27176.87
00:47:16|27171.22
00:47:17|27172.55
00:47:18|27175.05
00:47:19|27175.67
00:47:20|27175.9
00:47:21|27169.68
00:47:22|27169.68
00:47:23|27170.32
00:47:24|27168.42
00:47:25|27165.47
00:47:26|27164.23
00:47:27|27164.73
00:47:28|27164.72
00:47:29|27164.54
00:47:30|27167.
00:47:31|27167.8
00:47:32|27162.23
00:47:33|27162.23
00:47:34|27164.72
00:47:35|27162.49
00:47:36|27156.06
00:47:37|27157.35
00:47:38|27156.27
00:47:39|27155.87
00:47:40|27157.7
00:47:41|27159.
00:47:42|27157.7
00:47:43|27157.7
00:47:44|27157.28
00:47:45|27153.07
00:47:46|27152.83
00:47:47|27157.51
00:47:48|27153.63
00:47:49|27153.58
00:47:50|27151.85
00:47:51|27151.26
00:47:52|27152.15
00:47:53|27157.1
00:47:54|27160.21
00:47:55|27157.39
00:47:56|27157.42
00:47:57|27157.09
00:47:58|27155.53
00:47:59|27158.96
00:48:01|27156.97
00:48:02|27154.12
00:48:03|27153.45
00:48:04|27147.92
00:48:05|27149.88
00:48:06|27149.04
00:48:08|27151.35
00:48:08|27151.69
00:48:09|27155.75
00:48:11|27155.29
00:48:12|27156.8
00:48:12|27156.4
00:48:13|27155.35
00:48:15|27152.35
00:48:16|27153.77
00:48:17|27154.91
00:48:18|27154.22
00:48:19|27154.28
00:48:20|27154.75
00:48:21|27151.89
00:48:22|27147.72
00:48:23|27150.19
00:48:24|27147.1
00:48:25|27148.73
00:48:27|27146.13
00:48:27|27149.95
00:48:28|27148.61
00:48:29|27144.77
00:48:30|27144.77
00:48:31|27147.33
00:48:32|27144.03
00:48:33|27146.51
00:48:34|27145.21
00:48:35|27146.98
00:48:36|27145.17
00:48:37|27143.03
00:48:38|27144.83
00:48:39|27145.76
00:48:40|27142.44
00:48:41|27148.14
00:48:42|27141.37
00:48:43|27140.11
00:48:44|27140.
00:48:45|27143.62
00:48:46|27143.37
00:48:47|27145.88
00:48:48|27140.12
00:48:49|27143.03
00:48:51|27142.14
00:48:52|27144.2
00:48:53|27145.13
00:48:53|27147.42
00:48:54|27147.42
00:48:55|27145.55
00:48:56|27155.26
00:48:58|27153.84
00:48:59|27155.79
00:49:00|27155.72
00:49:01|27155.77
00:49:02|27156.93
00:49:03|27156.34
00:49:05|27156.63
00:49:05|27157.84
00:49:06|27156.51
00:49:07|27154.62
00:49:08|27154.29
00:49:09|27154.97
00:49:10|27158.85
00:49:11|27155.1
00:49:12|27154.76
00:49:14|27148.7
00:49:15|27146.4
00:49:15|27149.42
00:49:17|27149.83
00:49:18|27148.46
00:49:19|27147.41
00:49:20|27147.59
00:49:21|27150.46
00:49:22|27150.62
00:49:23|27150.99
00:49:24|27150.76
00:49:25|27146.
00:49:26|27147.8
00:49:27|27145.83
00:49:28|27146.6
00:49:29|27147.58
00:49:30|27147.93
00:49:31|27133.71
00:49:32|27138.35
00:49:33|27137.4
00:49:35|27138.09
00:49:35|27136.32
00:49:36|27138.58
00:49:37|27137.04
00:49:38|27144.19
00:49:39|27144.19
00:49:40|27147.93
00:49:41|27147.71
00:49:42|27152.83
00:49:43|27154.62
00:49:44|27154.7
00:49:45|27158.37
00:49:46|27154.1
00:49:47|27157.3
00:49:48|27152.8
00:49:49|27154.66
00:49:50|27154.89
00:49:51|27150.64
00:49:52|27149.49
00:49:53|27150.36
00:49:54|27150.44
00:49:55|27149.65
00:49:56|27149.64
00:49:57|27154.87
00:49:58|27154.11
00:50:00|27154.28
00:50:01|27159.89
00:50:02|27161.73
00:50:02|27165.57
00:50:04|27167.91
00:50:05|27163.69
00:50:06|27164.89
00:50:07|27158.56
00:50:08|27158.95
00:50:09|27157.05
00:50:10|27154.07
00:50:11|27158.06
00:50:12|27158.04
00:50:13|27155.82
00:50:14|27147.3
00:50:15|27150.53
00:50:16|27151.72
00:50:17|27155.13
00:50:18|27155.43
00:50:20|27150.49
00:50:20|27151.32
00:50:21|27151.2
00:50:22|27147.51
00:50:23|27148.18
00:50:24|27144.74
00:50:25|27146.2
00:50:26|27148.61
00:50:27|27147.54
00:50:29|27143.
00:50:29|27142.72
00:50:30|27143.3
00:50:31|27146.23
00:50:32|27145.28
00:50:33|27145.77
00:50:34|27140.51
00:50:35|27140.51
00:50:36|27144.01
00:50:37|27147.83
00:50:38|27150.17
00:50:39|27148.29
00:50:40|27146.06
00:50:41|27146.
00:50:42|27143.07
00:50:43|27147.61
00:50:45|27149.58
00:50:45|27150.69
00:50:46|27150.49
00:50:47|27147.64
00:50:48|27145.53
00:50:49|27146.72
00:50:50|27146.68
00:50:51|27147.
00:50:52|27143.15
00:50:53|27142.64
00:50:54|27146.4
00:50:56|27146.91
00:50:56|27145.28
00:50:57|27145.46
00:50:58|27145.46
00:51:00|27143.86
00:51:01|27144.58
00:51:02|27144.11
00:51:03|27139.12
00:51:04|27139.12
00:51:05|27141.66
00:51:06|27140.84
00:51:08|27144.9
00:51:08|27147.01
00:51:09|27140.45
00:51:10|27139.16
00:51:11|27138.37
00:51:12|27140.9
00:51:13|27138.38
00:51:15|27135.4
00:51:16|27137.52
00:51:17|27137.53
00:51:17|27133.35
00:51:19|27129.76
00:51:19|27130.
00:51:20|27127.55
00:51:21|27130.29
00:51:23|27133.23
00:51:23|27132.84
00:51:24|27134.52
00:51:25|27134.25
00:51:27|27131.99
00:51:28|27134.34
00:51:29|27135.51
00:51:29|27134.18
00:51:31|27136.74
00:51:32|27133.36
00:51:32|27132.93
00:51:33|27135.13
00:51:34|27132.62
00:51:36|27138.88
00:51:36|27139.77
00:51:38|27137.46
00:51:38|27135.37
00:51:40|27134.17
00:51:41|27134.3
00:51:42|27134.96
00:51:43|27134.09
00:51:44|27134.7
00:51:45|27134.49
00:51:46|27131.64
00:51:47|27131.42
00:51:48|27131.14
00:51:49|27131.74
00:51:50|27129.21
00:51:51|27124.05
00:51:52|27122.9
00:51:53|27126.22
00:51:54|27128.69
00:51:55|27129.73
00:51:56|27135.45
00:51:57|27133.15
00:51:58|27136.2
00:51:59|27136.2
00:52:00|27134.8
00:52:01|27132.09
00:52:03|27131.29
00:52:04|27133.3
00:52:05|27134.82
00:52:06|27130.32
00:52:07|27129.72
00:52:08|27132.5
00:52:09|27130.44
00:52:10|27127.88
00:52:11|27127.33
00:52:12|27127.34
00:52:13|27121.75
00:52:14|27123.9
00:52:15|27125.04
00:52:16|27125.73
00:52:17|27127.75
00:52:18|27124.93
00:52:19|27128.99
00:52:20|27127.86
00:52:21|27127.95
00:52:22|27143.09
00:52:23|27145.12
00:52:24|27149.22
00:52:25|27146.04
00:52:26|27147.62
00:52:27|27146.47
00:52:28|27142.89
00:52:29|27144.46
00:52:30|27144.32
00:52:31|27144.24
00:52:32|27148.16
00:52:33|27142.18
00:52:34|27144.42
00:52:35|27144.42
00:52:36|27144.35
00:52:37|27142.03
00:52:38|27142.21
00:52:39|27142.18
00:52:40|27143.19
00:52:41|27145.23
00:52:42|27144.02
00:52:43|27144.84
00:52:44|27142.44
00:52:45|27143.18
00:52:46|27143.06
00:52:47|27142.88
00:52:48|27146.34
00:52:49|27151.26
00:52:50|27152.28
00:52:51|27154.52
00:52:52|27153.43
00:52:53|27151.53
00:52:54|27151.52
00:52:55|27150.97
00:52:56|27151.44
00:52:57|27153.47
00:52:58|27153.
00:52:59|27152.8
00:53:00|27154.14
00:53:01|27150.76
00:53:02|27147.3
00:53:04|27144.18
00:53:04|27143.83
00:53:06|27150.85
00:53:07|27156.45
00:53:08|27157.16
00:53:09|27157.03
00:53:11|27156.83
00:53:11|27161.07
00:53:12|27162.55
00:53:13|27159.43
00:53:14|27159.71
00:53:15|27159.01
00:53:16|27155.28
00:53:17|27155.34
00:53:19|27154.88
00:53:19|27154.
00:53:21|27151.63
00:53:21|27153.65
00:53:22|27153.84
00:53:24|27151.15
00:53:25|27147.63
00:53:26|27151.19
00:53:26|27148.28
00:53:28|27147.57
00:53:28|27147.37
00:53:30|27143.53
00:53:31|27142.83
00:53:31|27145.37
00:53:33|27145.65
00:53:33|27145.65
00:53:35|27140.5
00:53:35|27144.15
00:53:37|27146.23
00:53:37|27147.34
00:53:38|27149.18
00:53:40|27149.83
00:53:40|27153.56
00:53:41|27153.45
00:53:43|27150.8
00:53:44|27153.47
00:53:45|27152.53
00:53:46|27153.58
00:53:47|27153.61
00:53:47|27153.61
00:53:49|27153.46
00:53:49|27153.16
00:53:51|27152.65
00:53:51|27153.6
00:53:52|27153.73
00:53:53|27158.55
00:53:55|27159.27
00:53:55|27160.29
00:53:57|27164.53
00:53:58|27163.6
00:53:58|27164.96
00:54:00|27163.57
00:54:01|27166.5
00:54:02|27165.38
00:54:03|27162.05
00:54:04|27161.
00:54:06|27158.75
00:54:06|27158.8
00:54:07|27153.98
00:54:09|27151.
00:54:10|27155.03
00:54:10|27149.5
00:54:12|27153.13
00:54:12|27153.08
00:54:14|27150.61
00:54:15|27148.63
00:54:16|27150.21
00:54:17|27152.6
00:54:17|27157.41
00:54:19|27158.4
00:54:20|27156.94
00:54:21|27156.14
00:54:21|27155.45
00:54:23|27157.09
00:54:24|27155.1
00:54:25|27155.01
00:54:26|27155.93
00:54:26|27152.1
00:54:28|27148.5
00:54:29|27147.89
00:54:30|27147.89
00:54:31|27145.69
00:54:32|27146.5
00:54:33|27149.05
00:54:34|27148.97
00:54:35|27144.66
00:54:36|27146.44
00:54:37|27143.82
00:54:38|27145.08
00:54:39|27144.04
00:54:40|27142.81
00:54:40|27142.86
00:54:41|27145.41
00:54:43|27147.05
00:54:44|27144.89
00:54:45|27149.92
00:54:46|27145.92
00:54:47|27145.02
00:54:48|27144.56
00:54:49|27145.41
00:54:50|27144.36
00:54:50|27143.27
00:54:51|27138.01
00:54:53|27142.74
00:54:53|27141.19
00:54:55|27141.21
00:54:56|27140.68
00:54:56|27142.95
00:54:58|27140.77
00:54:59|27143.68
00:55:00|27143.59
00:55:00|27140.32
00:55:02|27138.35
00:55:03|27140.76
00:55:04|27139.59
00:55:05|27141.64
00:55:07|27139.46
00:55:08|27140.82
00:55:09|27140.82
00:55:10|27140.82
00:55:11|27138.86
00:55:12|27141.12
00:55:13|27141.82
00:55:14|27142.33
00:55:15|27141.3
00:55:16|27137.11
00:55:17|27136.41
00:55:18|27135.38
00:55:19|27135.09
00:55:20|27135.89
00:55:21|27133.
00:55:22|27131.07
00:55:23|27132.57
00:55:24|27136.45
00:55:25|27135.05
00:55:26|27137.68
00:55:27|27136.29
00:55:28|27137.6
00:55:29|27136.29
00:55:30|27138.01
00:55:31|27137.15
00:55:32|27137.15
00:55:33|27134.79
00:55:34|27133.29
00:55:35|27138.01
00:55:36|27138.12
00:55:37|27139.25
00:55:38|27137.27
00:55:39|27137.14
00:55:40|27136.5
00:55:41|27138.54
00:55:42|27138.41
00:55:43|27136.14
00:55:44|27136.22
00:55:45|27139.61
00:55:46|27140.19
00:55:47|27141.2
00:55:48|27140.11
00:55:49|27140.06
00:55:50|27139.27
00:55:51|27141.74
00:55:52|27145.54
00:55:53|27145.52
00:55:54|27144.87
00:55:55|27148.63
00:55:56|27146.84
00:55:57|27147.84
00:55:58|27148.48
00:55:59|27151.43
00:56:00|27150.36
00:56:01|27148.82
00:56:02|27149.93
00:56:03|27149.9
00:56:05|27148.77
00:56:06|27147.07
00:56:07|27147.22
00:56:07|27144.81
00:56:09|27147.64
00:56:10|27144.51
00:56:11|27139.82
00:56:12|27140.52
00:56:13|27140.5
00:56:14|27143.16
00:56:15|27141.92
00:56:16|27141.72
00:56:16|27142.5
00:56:18|27139.36
00:56:19|27138.36
00:56:20|27138.06
00:56:21|27137.42
00:56:22|27135.93
00:56:23|27138.43
00:56:24|27140.17
00:56:25|27138.4
00:56:26|27138.9
00:56:27|27137.81
00:56:28|27136.14
00:56:29|27136.14
00:56:29|27136.04
00:56:30|27139.03
00:56:31|27135.19
00:56:33|27137.46
00:56:34|27135.19
00:56:34|27135.19
00:56:36|27135.62
00:56:37|27135.45
00:56:38|27136.31
00:56:39|27134.72
00:56:39|27135.31
00:56:40|27136.06
00:56:42|27134.89
00:56:42|27134.89
00:56:44|27136.69
00:56:44|27136.69
00:56:46|27135.74
00:56:47|27133.05
00:56:48|27134.64
00:56:49|27133.41
00:56:49|27135.48
00:56:50|27136.2
00:56:52|27137.65
00:56:53|27135.95
00:56:53|27132.16
00:56:55|27130.35
00:56:56|27135.8
00:56:57|27139.48
00:56:58|27135.62
00:56:58|27136.17
00:57:00|27133.69
00:57:01|27132.32
00:57:02|27131.1
00:57:03|27132.77
00:57:04|27129.97
00:57:05|27134.57
00:57:06|27131.06
00:57:07|27129.76
00:57:08|27130.4
00:57:10|27132.5
00:57:10|27131.05
00:57:11|27130.56
00:57:13|27133.39
00:57:14|27131.74
00:57:14|27132.41
00:57:16|27133.25
00:57:17|27134.09
00:57:18|27137.2
00:57:19|27135.65
00:57:20|27135.65
00:57:21|27137.16
00:57:22|27137.16
00:57:23|27135.81
00:57:24|27136.47
00:57:25|27136.9
00:57:26|27139.98
00:57:27|27140.59
00:57:28|27139.32
00:57:29|27138.09
00:57:30|27141.81
00:57:31|27138.09
00:57:32|27140.71
00:57:33|27139.14
00:57:34|27138.27
00:57:35|27137.85
00:57:36|27136.91
00:57:37|27133.46
00:57:38|27133.9
00:57:39|27130.71
00:57:40|27131.99
00:57:41|27130.59
00:57:42|27130.02
00:57:43|27127.49
00:57:44|27122.76
00:57:45|27118.13
00:57:46|27120.8
00:57:47|27124.91
00:57:48|27124.18
00:57:49|27124.68
00:57:50|27124.68
00:57:51|27124.45
00:57:52|27123.7
00:57:53|27123.53
00:57:54|27124.93
00:57:55|27124.64
00:57:56|27124.17
00:57:58|27128.5
00:57:58|27127.54
00:57:59|27128.92
00:58:00|27128.37
00:58:01|27127.21
00:58:02|27125.93
00:58:03|27121.94
00:58:04|27120.01
00:58:05|27122.71
00:58:07|27123.24
00:58:08|27126.66
00:58:09|27124.25
00:58:10|27126.17
00:58:11|27127.47
00:58:12|27127.13
00:58:14|27128.92
00:58:15|27133.99
00:58:16|27135.36
00:58:17|27132.97
00:58:18|27133.18
00:58:19|27135.81
00:58:20|27138.59
00:58:21|27140.25
00:58:22|27138.99
00:58:23|27144.37
00:58:24|27146.89
00:58:25|27144.16
00:58:26|27143.09
00:58:27|27145.83
00:58:28|27147.21
00:58:29|27142.37
00:58:30|27142.22
00:58:31|27140.74
00:58:32|27144.21
00:58:34|27145.71
00:58:34|27143.17
00:58:35|27146.14
00:58:36|27145.62
00:58:37|27141.06
00:58:38|27139.97
00:58:39|27143.63
00:58:40|27142.32
00:58:41|27144.13
00:58:42|27142.39
00:58:43|27141.23
00:58:44|27140.71
00:58:45|27141.14
00:58:46|27141.58
00:58:47|27136.68
00:58:48|27137.13
00:58:49|27139.19
00:58:50|27139.85
00:58:51|27139.42
00:58:52|27137.02
00:58:53|27136.4
00:58:54|27140.04
00:58:55|27141.13
00:58:56|27137.63
00:58:57|27139.
00:58:58|27138.18
00:58:59|27141.52
00:59:00|27140.99
00:59:01|27141.3
00:59:02|27139.92
00:59:03|27140.53
00:59:04|27138.37
00:59:05|27138.87
00:59:06|27139.78
00:59:08|27144.8
00:59:09|27144.15
00:59:10|27141.52
00:59:11|27150.5
00:59:13|27148.5
00:59:13|27149.36
00:59:14|27149.36
00:59:15|27147.2
00:59:16|27144.85
00:59:17|27140.44
00:59:18|27141.8
00:59:20|27141.39
00:59:20|27144.08
00:59:22|27140.39
00:59:23|27136.06
00:59:24|27136.8
00:59:24|27137.33
00:59:25|27140.86
00:59:26|27139.6
00:59:28|27140.76
00:59:29|27143.01
00:59:30|27141.81
00:59:31|27143.65
00:59:32|27143.17
00:59:33|27142.45
00:59:34|27143.03
00:59:35|27141.98
00:59:36|27141.98
00:59:37|27140.12
00:59:38|27138.02
00:59:38|27143.81
00:59:39|27144.59
00:59:41|27146.47
00:59:42|27144.28
00:59:43|27145.33
00:59:44|27143.17
00:59:45|27143.71
00:59:46|27147.06
00:59:47|27146.14
00:59:48|27145.34
00:59:49|27143.22
00:59:50|27147.46
00:59:51|27147.45
00:59:52|27146.47
00:59:53|27143.91
00:59:54|27142.99
00:59:55|27143.81
00:59:56|27145.08
00:59:58|27146.52
00:59:58|27145.62
00:59:59|27145.67
01:00:00|27146.27
01:00:01|27144.82
01:00:02|27143.97
01:00:03|27147.4
01:00:04|27147.99
01:00:06|27150.76
01:00:06|27147.47
01:00:08|27150.86
01:00:09|27152.14
01:00:10|27154.1
01:00:11|27154.21
01:00:13|27152.38
01:00:13|27153.46
01:00:14|27156.94
01:00:15|27149.49
01:00:17|27153.12
01:00:18|27156.34
01:00:18|27160.74
01:00:19|27163.79
01:00:21|27161.66
01:00:21|27163.89
01:00:23|27162.23
01:00:24|27168.66
01:00:25|27166.84
01:00:26|27167.09
01:00:27|27167.1
01:00:28|27166.35
01:00:29|27167.05
01:00:30|27168.37
01:00:31|27171.11
01:00:33|27172.35
01:00:33|27171.33
01:00:34|27171.69
01:00:35|27171.42
01:00:36|27173.74
01:00:37|27173.35
01:00:38|27174.41
01:00:39|27175.9
01:00:41|27168.98
01:00:42|27171.83
01:00:42|27173.32
01:00:43|27173.14
01:00:44|27173.85
01:00:45|27171.03
01:00:46|27171.56
01:00:48|27169.47
01:00:48|27172.91
01:00:49|27173.38
01:00:50|27172.29
01:00:52|27170.48
01:00:52|27173.57
01:00:53|27170.17
01:00:54|27168.91
01:00:55|27171.9
01:00:56|27171.86
01:00:57|27167.07
01:00:58|27170.09
01:00:59|27171.87
01:01:00|27169.21
01:01:01|27167.62
01:01:03|27167.35
01:01:03|27167.35
01:01:04|27158.87
01:01:05|27159.71
01:01:06|27160.64
01:01:08|27158.99
01:01:09|27163.22
01:01:10|27164.88
01:01:11|27162.81
01:01:12|27159.
01:01:14|27159.23
01:01:14|27158.8
01:01:16|27161.87
01:01:17|27158.6
01:01:17|27154.86
01:01:19|27156.8
01:01:20|27158.99
01:01:21|27153.93
01:01:22|27155.83
01:01:23|27154.4
01:01:24|27154.55
01:01:25|27159.07
01:01:26|27157.95
01:01:27|27154.99
01:01:28|27158.33
01:01:29|27156.17
01:01:30|27156.31
01:01:31|27154.2
01:01:32|27156.84
01:01:33|27156.74
01:01:34|27157.39
01:01:35|27159.26
01:01:36|27159.95
01:01:37|27165.22
01:01:38|27165.65
01:01:39|27161.68
01:01:40|27163.96
01:01:41|27163.89
01:01:42|27162.42
01:01:43|27165.45
01:01:44|27163.3
01:01:45|27163.3
01:01:46|27164.12
01:01:47|27162.3
01:01:48|27171.55
01:01:49|27168.24
01:01:50|27168.11
01:01:51|27168.97
01:01:52|27168.97
01:01:53|27169.88
01:01:54|27173.06
01:01:55|27171.03
01:01:56|27171.03
01:01:57|27174.41
01:01:58|27173.24
01:01:59|27170.36
01:02:00|27169.55
01:02:01|27169.01
01:02:02|27170.41
01:02:03|27170.09
01:02:04|27169.89
01:02:05|27171.11
01:02:06|27172.26
01:02:07|27169.51
01:02:08|27172.73
01:02:09|27173.89
01:02:11|27176.23
01:02:12|27179.99
01:02:13|27175.72
01:02:14|27176.33
01:02:15|27175.68
01:02:16|27176.3
01:02:17|27177.99
01:02:18|27179.88
01:02:19|27179.91
01:02:21|27181.28
01:02:21|27184.52
01:02:22|27189.34
01:02:23|27187.43
01:02:24|27187.37
01:02:25|27185.05
01:02:26|27185.41
01:02:27|27182.94
01:02:28|27185.31
01:02:30|27186.31
01:02:30|27183.6
01:02:31|27180.06
01:02:33|27183.63
01:02:34|27181.16
01:02:35|27174.83
01:02:36|27175.02
01:02:36|27178.44
01:02:37|27174.41
01:02:38|27176.95
01:02:39|27173.2
01:02:41|27174.77
01:02:41|27174.51
01:02:43|27173.9
01:02:43|27175.25
01:02:44|27178.23
01:02:45|27180.33
01:02:47|27186.56
01:02:47|27183.54
01:02:49|27181.06
01:02:50|27183.59
01:02:51|27186.74
01:02:52|27186.12
01:02:52|27185.87
01:02:53|27185.69
01:02:55|27185.54
01:02:56|27184.16
01:02:57|27183.71
01:02:57|27182.41
01:02:59|27183.89
01:02:59|27185.73
01:03:01|27185.71
01:03:02|27185.81
01:03:03|27188.2
01:03:04|27187.35
01:03:05|27188.36
01:03:06|27190.8
01:03:07|27190.7
01:03:08|27198.4
01:03:09|27194.96
01:03:10|27199.07
01:03:11|27194.96
01:03:13|27194.92
01:03:14|27196.56
01:03:14|27196.78
01:03:15|27201.12
01:03:17|27206.67
01:03:17|27206.21
01:03:18|27206.07
01:03:20|27203.47
01:03:20|27205.96
01:03:22|27194.61
01:03:23|27198.
01:03:24|27198.24
01:03:25|27195.28
01:03:26|27196.58
01:03:27|27196.58
01:03:28|27199.49
01:03:29|27195.99
01:03:30|27193.26
01:03:31|27193.74
01:03:32|27193.72
01:03:33|27193.92
01:03:34|27195.09
01:03:35|27196.28
01:03:36|27198.1
01:03:38|27203.23
01:03:38|27201.71
01:03:39|27201.18
01:03:40|27203.31
01:03:41|27201.31
01:03:42|27203.92
01:03:43|27210.46
01:03:44|27214.23
01:03:45|27208.8
01:03:47|27208.79
01:03:47|27207.69
01:03:48|27208.16
01:03:49|27206.27
01:03:50|27207.75
01:03:51|27211.18
01:03:52|27207.49
01:03:53|27207.01
01:03:54|27205.74
01:03:55|27197.76
01:03:56|27199.43
01:03:57|27199.01
01:03:58|27199.01
01:03:59|27195.21
01:04:00|27195.59
01:04:01|27203.96
01:04:02|27206.19
01:04:03|27207.74
01:04:04|27207.82
01:04:05|27210.07
01:04:06|27217.28
01:04:07|27214.93
01:04:08|27212.31
01:04:09|27211.23
01:04:10|27211.33
01:04:12|27211.52
01:04:13|27213.64
01:04:14|27219.51
01:04:15|27221.53
01:04:16|27201.71
01:04:17|27205.28
01:04:18|27202.35
01:04:19|27204.85
01:04:21|27206.51
01:04:21|27208.22
01:04:22|27210.24
01:04:23|27213.48
01:04:24|27212.84
01:04:25|27213.03
01:04:26|27211.57
01:04:27|27214.42
01:04:28|27214.33
01:04:29|27212.79
01:04:30|27211.41
01:04:31|27206.86
01:04:32|27208.35
01:04:33|27205.07
01:04:34|27206.14
01:04:35|27204.13
01:04:36|27206.9
01:04:37|27208.83
01:04:38|27203.6
01:04:39|27206.9
01:04:41|27204.88
01:04:42|27204.77
01:04:43|27205.67
01:04:43|27207.59
01:04:45|27203.7
01:04:45|27203.66
01:04:46|27200.
01:04:48|27202.73
01:04:49|27204.47
01:04:50|27206.06
01:04:50|27199.44
01:04:52|27198.85
01:04:53|27196.35
01:04:54|27194.21
01:04:55|27197.86
01:04:56|27197.32
01:04:57|27200.28
01:04:57|27197.89
01:04:58|27202.37
01:05:00|27202.13
01:05:01|27198.7
01:05:02|27201.
01:05:03|27201.19
01:05:04|27204.12
01:05:05|27203.69
01:05:06|27210.34
01:05:07|27211.71
01:05:08|27207.98
01:05:09|27200.
01:05:10|27199.38
01:05:11|27200.25
01:05:12|27195.99
01:05:14|27195.62
01:05:15|27195.
01:05:15|27190.28
01:05:17|27181.59
01:05:18|27179.57
01:05:19|27180.97
01:05:20|27182.04
01:05:21|27181.44
01:05:22|27181.95
01:05:23|27178.51
01:05:25|27179.39
01:05:25|27176.27
01:05:26|27171.68
01:05:27|27172.94
01:05:28|27175.69
01:05:29|27170.87
01:05:30|27172.17
01:05:31|27171.84
01:05:32|27169.01
01:05:33|27164.99
01:05:34|27166.8
01:05:35|27171.31
01:05:36|27163.43
01:05:37|27166.8
01:05:38|27166.7
01:05:39|27167.31
01:05:40|27171.8
01:05:41|27167.82
01:05:42|27168.86
01:05:43|27167.87
01:05:44|27161.83
01:05:45|27167.23
01:05:46|27167.24
01:05:47|27164.74
01:05:48|27164.49
01:05:49|27164.65
01:05:50|27165.7
01:05:51|27165.92
01:05:52|27163.22
01:05:54|27165.65
01:05:55|27160.6
01:05:56|27164.85
01:05:57|27163.88
01:05:57|27163.76
01:05:59|27161.44
01:06:00|27163.59
01:06:00|27160.67
01:06:01|27160.54
01:06:02|27157.38
01:06:04|27156.95
01:06:05|27153.98
01:06:06|27152.17
01:06:07|27147.96
01:06:08|27145.95
01:06:10|27153.14
01:06:11|27152.65
01:06:12|27151.61
01:06:13|27150.37
01:06:14|27148.86
01:06:15|27152.11
01:06:16|27153.43
01:06:18|27153.68
01:06:18|27155.97
01:06:20|27155.29
01:06:21|27155.25
01:06:22|27156.36
01:06:23|27155.96
01:06:25|27154.68
01:06:25|27154.68
01:06:26|27156.57
01:06:27|27150.06
01:06:28|27149.01
01:06:30|27149.21
01:06:30|27150.03
01:06:32|27151.13
01:06:32|27151.66
01:06:34|27153.49
01:06:34|27156.74
01:06:36|27155.56
01:06:36|27160.18
01:06:37|27156.32
01:06:38|27155.38
01:06:40|27156.61
01:06:40|27155.96
01:06:41|27154.4
01:06:42|27154.75
01:06:43|27153.87
01:06:44|27153.7
01:06:45|27153.48
01:06:47|27143.03
01:06:48|27143.85
01:06:49|27143.11
01:06:50|27146.08
01:06:51|27145.92
01:06:52|27143.68
01:06:53|27144.55
01:06:54|27145.83
01:06:55|27145.83
01:06:56|27145.46
01:06:57|27146.16
01:06:58|27142.74
01:06:59|27142.58
01:06:59|27142.35
01:07:01|27142.55
01:07:02|27143.35
01:07:04|27140.57
01:07:04|27138.97
01:07:05|27139.19
01:07:07|27131.
01:07:07|27127.11
01:07:09|27124.6
01:07:10|27129.89
01:07:11|27129.86
01:07:11|27131.79
01:07:13|27121.99
01:07:13|27122.51
01:07:14|27123.32
01:07:16|27122.87
01:07:16|27122.48
01:07:18|27122.48
01:07:18|27126.16
01:07:20|27121.06
01:07:22|27122.43
01:07:22|27121.29
01:07:23|27123.6
01:07:24|27122.85
01:07:26|27122.
01:07:26|27124.99
01:07:27|27122.93
01:07:29|27119.8
01:07:30|27118.34
01:07:30|27116.3
01:07:31|27120.01
01:07:32|27119.28
01:07:33|27119.28
01:07:34|27116.37
01:07:35|27115.41
01:07:36|27111.97
01:07:38|27111.72
01:07:38|27111.73
01:07:40|27110.18
01:07:41|27110.91
01:07:42|27115.27
01:07:43|27118.36
01:07:44|27120.13
01:07:45|27114.29
01:07:46|27119.24
01:07:48|27116.12
01:07:49|27119.71
01:07:49|27120.31
01:07:51|27122.54
01:07:51|27126.05
01:07:53|27125.3
01:07:54|27124.35
01:07:54|27122.97
01:07:56|27123.95
01:07:57|27122.19
01:07:58|27122.63
01:07:59|27124.05
01:08:00|27126.59
01:08:01|27125.57
01:08:02|27130.57
01:08:03|27130.04
01:08:04|27130.97
01:08:05|27124.47
01:08:06|27123.73
01:08:07|27123.46
01:08:08|27122.41
01:08:09|27127.76
01:08:10|27131.36
01:08:11|27130.48
01:08:12|27136.74
01:08:13|27135.87
01:08:14|27133.66
01:08:15|27132.89
01:08:16|27134.72
01:08:17|27127.7
01:08:18|27130.12
01:08:19|27130.37
01:08:21|27132.66
01:08:22|27132.66
01:08:22|27132.11
01:08:24|27130.92
01:08:25|27130.92
01:08:26|27133.79
01:08:27|27133.79
01:08:27|27136.42
01:08:29|27136.51
01:08:30|27135.62
01:08:31|27138.16
01:08:32|27136.23
01:08:33|27134.84
01:08:34|27136.1
01:08:35|27136.28
01:08:36|27129.27
01:08:37|27131.78
01:08:38|27129.01
01:08:39|27129.01
01:08:40|27129.14
01:08:41|27127.11
01:08:42|27129.45
01:08:43|27129.88
01:08:44|27129.88
01:08:45|27129.09
01:08:46|27128.34
01:08:47|27130.21
01:08:48|27123.26
01:08:49|27123.81
01:08:50|27122.7
01:08:51|27123.04
01:08:52|27119.02
01:08:53|27121.48
01:08:54|27122.14
01:08:55|27122.04
01:08:57|27126.05
01:08:57|27125.79
01:08:58|27128.27
01:08:59|27127.69
01:09:00|27126.74
01:09:01|27127.84
01:09:02|27129.37
01:09:03|27130.41
01:09:04|27126.02
01:09:05|27126.56
01:09:06|27129.13
01:09:07|27133.11
01:09:08|27133.15
01:09:09|27134.29
01:09:10|27135.02
01:09:11|27136.6
01:09:12|27133.24
01:09:13|27138.52
01:09:14|27136.01
01:09:15|27136.69
01:09:16|27135.66
01:09:18|27135.98
01:09:19|27136.04
01:09:20|27136.26
01:09:20|27135.07
01:09:22|27132.95
01:09:23|27141.02
01:09:24|27144.72
01:09:26|27142.29
01:09:27|27137.18
01:09:28|27139.52
01:09:28|27139.2
01:09:30|27139.87
01:09:31|27139.87
01:09:32|27140.04
01:09:33|27142.61
01:09:34|27142.79
01:09:35|27141.6
01:09:36|27140.77
01:09:37|27141.92
01:09:38|27150.5
01:09:39|27157.5
01:09:40|27156.07
01:09:42|27153.68
01:09:42|27158.15
01:09:43|27156.82
01:09:44|27154.97
01:09:45|27152.68
01:09:46|27154.72
01:09:47|27150.15
01:09:49|27157.76
01:09:50|27156.66
01:09:51|27155.49
01:09:52|27157.73
01:09:53|27157.46
01:09:54|27155.6
01:09:55|27155.78
01:09:56|27153.78
01:09:57|27152.48
01:09:58|27153.73
01:09:59|27154.07
01:10:00|27154.13
01:10:01|27155.03
01:10:02|27150.83
01:10:03|27146.93
01:10:04|27144.81
01:10:05|27146.13
01:10:06|27164.99
01:10:07|27163.13
01:10:08|27164.76
01:10:09|27162.8
01:10:10|27166.18
01:10:11|27169.78
01:10:12|27167.44
01:10:13|27165.05
01:10:14|27163.01
01:10:15|27164.26
01:10:16|27158.53
01:10:17|27151.47
01:10:18|27150.17
01:10:19|27151.76
01:10:20|27150.4
01:10:21|27150.4
01:10:22|27144.36
01:10:24|27149.23
01:10:24|27148.47
01:10:26|27150.34
01:10:27|27150.4
01:10:28|27150.91
01:10:29|27150.31
01:10:31|27150.07
01:10:31|27150.86
01:10:32|27150.4
01:10:33|27150.9
01:10:34|27150.47
01:10:35|27151.7
01:10:36|27150.72
01:10:37|27151.65
01:10:38|27150.34
01:10:39|27148.59
01:10:40|27149.01
01:10:41|27148.76
01:10:42|27147.22
01:10:43|27143.91
01:10:44|27142.14
01:10:45|27143.59
01:10:46|27143.58
01:10:47|27141.18
01:10:48|27138.07
01:10:49|27139.05
01:10:50|27138.02
01:10:51|27139.03
01:10:52|27139.06
01:10:53|27135.36
01:10:54|27132.65
01:10:55|27133.56
01:10:56|27135.32
01:10:57|27134.98
01:10:58|27136.69
01:10:59|27136.11
01:11:00|27137.16
01:11:01|27136.61
01:11:02|27135.36
01:11:03|27133.45
01:11:04|27134.14
01:11:05|27131.92
01:11:06|27132.93
01:11:07|27134.4
01:11:08|27130.89
01:11:09|27129.11
01:11:10|27127.
01:11:11|27128.31
01:11:12|27128.17
01:11:13|27132.18
01:11:14|27124.98
01:11:15|27124.5
01:11:16|27124.28
01:11:17|27121.21
01:11:18|27121.07
01:11:19|27123.73
01:11:20|27120.15
01:11:21|27121.51
01:11:22|27127.88
01:11:24|27124.27
01:11:25|27124.87
01:11:25|27121.13
01:11:27|27119.
01:11:28|27117.44
01:11:29|27115.01
01:11:31|27124.94
01:11:31|27122.12
01:11:32|27121.67
01:11:33|27122.02
01:11:34|27126.75
01:11:35|27124.1
01:11:36|27124.57
01:11:37|27121.99
01:11:38|27120.
01:11:39|27121.66
01:11:40|27120.91
01:11:41|27120.92
01:11:42|27120.09
01:11:43|27118.23
01:11:44|27119.26
01:11:45|27119.26
01:11:47|27118.24
01:11:47|27118.21
01:11:48|27115.98
01:11:50|27117.89
01:11:50|27118.1
01:11:51|27116.06
01:11:52|27116.84
01:11:53|27117.05
01:11:54|27119.51
01:11:56|27119.96
01:11:56|27119.96
01:11:57|27125.17
01:11:58|27120.15
01:11:59|27124.69
01:12:00|27120.
01:12:01|27117.59
01:12:02|27119.19
01:12:04|27118.43
01:12:05|27113.71
01:12:06|27114.54
01:12:07|27113.41
01:12:08|27113.15
01:12:08|27110.04
01:12:10|27109.44
01:12:10|27109.5
01:12:12|27110.94
01:12:12|27110.94
01:12:13|27112.84
01:12:15|27111.22
01:12:16|27112.99
01:12:17|27110.68
01:12:17|27108.7
01:12:18|27108.8
01:12:19|27111.54
01:12:20|27108.56
01:12:22|27111.6
01:12:22|27111.91
01:12:24|27110.3
01:12:24|27115.19
01:12:26|27111.87
01:12:27|27110.13
01:12:28|27111.78
01:12:29|27111.98
01:12:31|27112.97
01:12:31|27109.62
01:12:33|27109.19
01:12:34|27112.33
01:12:35|27112.59
01:12:36|27112.59
01:12:37|27110.35
01:12:38|27109.78
01:12:39|27109.78
01:12:40|27114.13
01:12:42|27113.51
01:12:42|27113.51
01:12:43|27118.26
01:12:44|27114.05
01:12:45|27116.14
01:12:46|27117.35
01:12:47|27118.23
01:12:48|27119.93
01:12:49|27119.91
01:12:50|27120.36
01:12:52|27122.01
01:12:52|27120.42
01:12:54|27120.78
01:12:54|27120.78
01:12:55|27118.14
01:12:57|27120.06
01:12:57|27118.85
01:12:59|27121.8
01:13:00|27121.09
01:13:00|27122.01
01:13:02|27118.48
01:13:02|27113.63
01:13:04|27114.91
01:13:04|27113.54
01:13:06|27112.37
01:13:06|27115.06
01:13:07|27112.99
01:13:08|27112.85
01:13:09|27112.85
01:13:11|27113.16
01:13:12|27109.68
01:13:13|27110.51
01:13:13|27114.72
01:13:14|27114.24
01:13:15|27114.24
01:13:16|27113.17
01:13:17|27114.65
01:13:19|27111.81
01:13:19|27111.27
01:13:20|27111.7
01:13:22|27114.28
01:13:23|27116.82
01:13:24|27115.22
01:13:24|27114.65
01:13:26|27120.05
01:13:27|27119.16
01:13:28|27117.74
01:13:30|27119.29
01:13:31|27117.44
01:13:32|27124.05
01:13:33|27122.53
01:13:34|27127.82
01:13:35|27131.06
01:13:37|27133.55
01:13:37|27127.35
01:13:38|27130.9
01:13:39|27128.69
01:13:41|27127.66
01:13:42|27128.94
01:13:43|27130.9
01:13:44|27129.35
01:13:46|27122.67
01:13:46|27121.07
01:13:47|27119.67
01:13:48|27118.
01:13:49|27115.87
01:13:50|27114.96
01:13:51|27114.11
01:13:52|27114.81
01:13:53|27115.46
01:13:54|27118.03
01:13:55|27116.46
01:13:56|27118.08
01:13:57|27115.19
01:13:58|27113.63
01:13:59|27113.64
01:14:00|27117.09
01:14:01|27115.73
01:14:02|27113.31
01:14:03|27112.14
01:14:04|27112.74
01:14:05|27112.96
01:14:06|27114.49
01:14:07|27116.17
01:14:08|27113.33
01:14:09|27113.33
01:14:10|27113.33
01:14:11|27118.18
01:14:12|27119.2
01:14:13|27119.2
01:14:14|27120.53
01:14:15|27124.05
01:14:17|27122.39
01:14:18|27119.94
01:14:18|27117.44
01:14:19|27116.74
01:14:21|27118.87
01:14:21|27121.89
01:14:23|27123.18
01:14:23|27122.35
01:14:24|27124.96
01:14:26|27128.07
01:14:27|27124.74
01:14:28|27125.3
01:14:29|27127.1
01:14:31|27125.22
01:14:32|27120.01
01:14:33|27121.67
01:14:34|27121.06
01:14:35|27118.83
01:14:36|27123.34
01:14:37|27122.37
01:14:38|27119.19
01:14:39|27119.09
01:14:40|27121.96
01:14:41|27121.59
01:14:42|27125.42
01:14:43|27123.43
01:14:44|27124.21
01:14:45|27125.2
01:14:46|27128.16
01:14:47|27125.65
01:14:48|27128.66
01:14:49|27129.18
01:14:50|27128.55
01:14:51|27125.98
01:14:52|27122.35
01:14:53|27125.9
01:14:54|27123.23
01:14:55|27123.23
01:14:56|27123.49
01:14:57|27125.71
01:14:58|27126.31
01:14:59|27129.98
01:15:00|27127.94
01:15:01|27124.1
01:15:03|27123.73
01:15:04|27122.93
01:15:05|27124.81
01:15:05|27128.36
01:15:07|27125.15
01:15:08|27121.97
01:15:08|27121.87
01:15:09|27125.34
01:15:11|27126.06
01:15:12|27125.62
01:15:13|27125.02
01:15:13|27125.1
01:15:14|27125.72
01:15:16|27126.99
01:15:17|27132.5
01:15:17|27128.54
01:15:18|27130.78
01:15:20|27131.6
01:15:21|27131.13
01:15:22|27131.89
01:15:22|27131.79
01:15:24|27129.36
01:15:25|27130.89
01:15:26|27131.81
01:15:27|27131.65
01:15:28|27131.16
01:15:30|27147.58
01:15:31|27144.53
01:15:32|27144.46
01:15:33|27145.21
01:15:34|27144.86
01:15:35|27145.16
01:15:36|27145.44
01:15:38|27147.88
01:15:39|27142.25
01:15:40|27146.64
01:15:41|27146.49
01:15:42|27144.74
01:15:42|27143.45
01:15:44|27148.51
01:15:45|27146.11
01:15:45|27151.44
01:15:47|27153.37
01:15:48|27150.67
01:15:49|27152.44
01:15:50|27151.34
01:15:51|27152.39
01:15:52|27148.44
01:15:53|27148.43
01:15:54|27151.42
01:15:55|27151.33
01:15:56|27153.41
01:15:57|27150.26
01:15:58|27153.52
01:15:59|27158.82
01:16:00|27157.61
01:16:01|27156.58
01:16:02|27157.
01:16:03|27152.45
01:16:04|27152.36
01:16:05|27154.25
01:16:06|27155.84
01:16:07|27155.94
01:16:08|27158.7
01:16:09|27159.77
01:16:10|27155.47
01:16:11|27159.82
01:16:12|27160.04
01:16:14|27157.58
01:16:14|27159.16
01:16:15|27164.42
01:16:16|27173.95
01:16:17|27169.23
01:16:18|27171.06
01:16:19|27171.11
01:16:20|27170.86
01:16:22|27172.93
01:16:23|27170.16
01:16:24|27171.19
01:16:25|27174.36
01:16:26|27175.45
01:16:27|27175.45
01:16:27|27171.73
01:16:29|27171.51
01:16:30|27169.08
01:16:31|27171.33
01:16:32|27168.17
01:16:34|27165.15
01:16:35|27167.03
01:16:35|27168.8
01:16:37|27170.89
01:16:38|27170.11
01:16:39|27175.03
01:16:40|27170.34
01:16:41|27175.06
01:16:42|27173.46
01:16:43|27172.49
01:16:44|27171.78
01:16:45|27171.79
01:16:46|27173.25
01:16:47|27173.2
01:16:48|27175.82
01:16:49|27174.55
01:16:50|27171.99
01:16:51|27173.7
01:16:52|27169.16
01:16:53|27165.08
01:16:54|27168.36
01:16:55|27168.65
01:16:56|27170.07
01:16:57|27168.5
01:16:58|27167.29
01:16:59|27165.08
01:17:00|27164.94
01:17:01|27164.93
01:17:02|27168.51
01:17:03|27168.15
01:17:04|27169.46
01:17:05|27166.84
01:17:06|27165.88
01:17:07|27165.69
01:17:08|27165.48
01:17:09|27164.22
01:17:10|27166.64
01:17:11|27166.69
01:17:12|27167.47
01:17:13|27160.96
01:17:14|27160.44
01:17:15|27161.31
01:17:16|27161.71
01:17:17|27160.25
01:17:18|27157.3
01:17:19|27161.45
01:17:20|27161.76
01:17:21|27160.45
01:17:22|27160.89
01:17:23|27156.13
01:17:24|27152.66
01:17:26|27152.21
01:17:26|27152.33
01:17:27|27151.45
01:17:28|27153.76
01:17:30|27155.74
01:17:31|27155.66
01:17:32|27157.92
01:17:34|27155.18
01:17:35|27155.22
01:17:36|27156.2
01:17:37|27156.2
01:17:38|27160.97
01:17:39|27155.7
01:17:39|27150.5
01:17:41|27147.28
01:17:42|27149.5
01:17:43|27150.51
01:17:44|27152.47
01:17:45|27149.47
01:17:46|27151.16
01:17:46|27151.16
01:17:48|27151.02
01:17:49|27151.3
01:17:49|27154.77
01:17:50|27155.61
01:17:52|27151.
01:17:52|27151.65
01:17:54|27151.14
01:17:54|27150.73
01:17:55|27151.71
01:17:57|27152.69
01:17:58|27152.7
01:17:59|27150.
01:18:00|27150.84
01:18:00|27152.7
01:18:02|27154.6
01:18:02|27150.18
01:18:03|27149.42
01:18:05|27153.99
01:18:06|27154.26
01:18:07|27154.6
01:18:08|27157.
01:18:09|27155.7
01:18:10|27154.6
01:18:11|27149.6
01:18:12|27150.38
01:18:13|27141.03
01:18:14|27139.16
01:18:14|27140.82
01:18:15|27137.26
01:18:17|27144.23
01:18:18|27144.14
01:18:18|27146.
01:18:20|27144.
01:18:21|27143.12
01:18:22|27143.65
01:18:22|27141.32
01:18:24|27142.52
01:18:25|27143.18
01:18:26|27145.06
01:18:26|27146.79
01:18:28|27143.4
01:18:29|27146.08
01:18:30|27143.4
01:18:31|27145.83
01:18:32|27144.1
01:18:34|27145.79
01:18:35|27145.07
01:18:36|27140.86
01:18:37|27133.32
01:18:38|27133.15
01:18:39|27134.63
01:18:40|27132.02
01:18:41|27135.17
01:18:42|27131.28
01:18:43|27133.39
01:18:44|27128.87
01:18:45|27133.7
01:18:46|27131.39
01:18:48|27130.95
01:18:48|27131.35
01:18:49|27132.45
01:18:50|27133.73
01:18:51|27133.7
01:18:52|27132.99
01:18:53|27127.44
01:18:55|27118.8
01:18:55|27116.73
01:18:56|27117.71
01:18:58|27118.71
01:18:59|27126.06
01:19:00|27121.61
01:19:01|27121.63
01:19:02|27118.25
01:19:03|27118.17
01:19:04|27120.85
01:19:05|27122.4
01:19:06|27120.27
01:19:07|27121.61
01:19:08|27116.13
01:19:09|27119.76
01:19:10|27121.3
01:19:11|27121.61
01:19:12|27123.33
01:19:13|27122.38
01:19:14|27121.96
01:19:15|27117.09
01:19:16|27115.77
01:19:17|27114.35
01:19:18|27117.51
01:19:19|27115.77
01:19:20|27115.74
01:19:21|27114.84
01:19:22|27117.06
01:19:23|27118.39
01:19:24|27113.97
01:19:25|27113.3
01:19:26|27105.38
01:19:27|27111.03
01:19:28|27109.57
01:19:29|27111.3
01:19:31|27108.12
01:19:32|27107.61
01:19:33|27107.55
01:19:34|27104.37
01:19:35|27106.21
01:19:36|27102.15
01:19:37|27106.12
01:19:38|27107.15
01:19:39|27103.47
01:19:41|27103.42
01:19:41|27106.81
01:19:42|27109.64
01:19:43|27107.34
01:19:45|27107.77
01:19:46|27111.42
01:19:47|27111.93
01:19:48|27111.45
01:19:49|27115.53
01:19:50|27119.97
01:19:51|27117.06
01:19:52|27114.65
01:19:53|27113.54
01:19:54|27112.71
01:19:55|27113.88
01:19:56|27119.3
01:19:57|27118.17
01:19:58|27116.08
01:19:59|27121.21
01:20:00|27123.6
01:20:01|27124.15
01:20:02|27122.21
01:20:03|27121.54
01:20:04|27122.63
01:20:05|27121.42
01:20:06|27122.68
01:20:07|27123.39
01:20:08|27125.3
01:20:09|27128.08
01:20:10|27130.55
01:20:11|27129.38
01:20:12|27130.62
01:20:13|27131.18
01:20:14|27129.23
01:20:15|27129.8
01:20:16|27132.24
01:20:17|27136.16
01:20:18|27141.72
01:20:19|27134.72
01:20:20|27133.93
01:20:21|27127.83
01:20:22|27129.37
01:20:23|27129.45
01:20:24|27126.5
01:20:25|27129.04
01:20:26|27129.89
01:20:27|27131.81
01:20:28|27131.8
01:20:29|27132.17
01:20:30|27130.38
01:20:31|27128.1
01:20:33|27127.51
01:20:34|27130.49
01:20:34|27130.49
01:20:36|27129.15
01:20:36|27131.31
01:20:38|27128.92
01:20:39|27129.5
01:20:40|27130.14
01:20:41|27132.
01:20:42|27131.51
01:20:43|27127.53
01:20:44|27130.64
01:20:45|27128.54
01:20:46|27128.63
01:20:48|27130.35
01:20:48|27127.
01:20:49|27127.29
01:20:51|27127.75
01:20:51|27124.25
01:20:52|27123.83
01:20:53|27124.69
01:20:55|27124.71
01:20:55|27126.26
01:20:57|27124.61
01:20:58|27124.15
01:20:58|27126.53
01:20:59|27125.95
01:21:00|27123.73
01:21:01|27126.77
01:21:03|27127.04
01:21:04|27126.83
01:21:05|27128.82
01:21:05|27128.36
01:21:06|27126.86
01:21:07|27127.27
01:21:08|27130.66
01:21:10|27130.27
01:21:10|27131.61
01:21:11|27134.09
01:21:13|27142.26
01:21:13|27143.2
01:21:15|27141.86
01:21:16|27142.12
01:21:17|27141.62
01:21:18|27141.84
01:21:18|27143.66
01:21:20|27143.84
01:21:21|27141.53
01:21:22|27142.69
01:21:23|27141.08
01:21:24|27143.47
01:21:25|27142.38
01:21:26|27141.08
01:21:27|27141.51
01:21:28|27145.44
01:21:29|27142.85
01:21:29|27141.94
01:21:31|27143.72
01:21:32|27142.91
01:21:32|27143.83
01:21:34|27137.63
01:21:36|27139.71
01:21:37|27140.56
01:21:37|27140.85
01:21:38|27142.41
01:21:39|27139.81
01:21:40|27140.53
01:21:42|27140.73
01:21:43|27141.61
01:21:43|27140.97
01:21:45|27138.79
01:21:45|27142.6
01:21:46|27142.6
01:21:48|27146.01
01:21:48|27145.19
01:21:49|27145.95
01:21:50|27145.2
01:21:52|27147.28
01:21:52|27153.24
01:21:53|27153.05
01:21:54|27150.18
01:21:56|27150.24
01:21:56|27149.35
01:21:57|27148.31
01:21:58|27144.25
01:22:00|27140.58
01:22:01|27142.35
01:22:02|27141.09
01:22:02|27141.86
01:22:03|27143.28
01:22:05|27147.26
01:22:05|27146.64
01:22:07|27142.66
01:22:07|27142.07
01:22:09|27143.65
01:22:10|27143.27
01:22:11|27144.57
01:22:11|27146.89
01:22:12|27147.65
01:22:13|27146.55
01:22:15|27150.51
01:22:15|27151.72
01:22:17|27150.8
01:22:18|27149.9
01:22:18|27149.33
01:22:19|27148.1
01:22:21|27149.54
01:22:21|27151.06
01:22:22|27150.22
01:22:24|27151.08
01:22:24|27153.03
01:22:25|27153.21
01:22:26|27149.9
01:22:27|27149.9
01:22:28|27152.89
01:22:30|27153.01
01:22:31|27153.85
01:22:32|27151.93
01:22:33|27152.97
01:22:34|27150.64
01:22:35|27149.44
01:22:36|27150.27
01:22:37|27151.61
01:22:38|27149.59
01:22:40|27147.78
01:22:40|27149.54
01:22:41|27149.98
01:22:42|27151.36
01:22:43|27151.94
01:22:44|27152.54
01:22:46|27150.34
01:22:46|27150.92
01:22:47|27155.48
01:22:48|27156.68
01:22:49|27160.68
01:22:51|27162.52
01:22:51|27160.33
01:22:52|27161.24
01:22:53|27158.89
01:22:54|27160.53
01:22:56|27158.41
01:22:56|27157.79
01:22:57|27162.86
01:22:58|27158.68
01:22:59|27158.68
01:23:00|27160.36
01:23:01|27160.13
01:23:02|27159.46
01:23:03|27155.5
01:23:04|27156.21
01:23:05|27159.79
01:23:06|27159.79
01:23:07|27162.1
01:23:08|27162.27
01:23:09|27161.62
01:23:10|27164.97
01:23:11|27161.12
01:23:12|27161.61
01:23:13|27161.99
01:23:14|27163.
01:23:15|27160.45
01:23:16|27161.97
01:23:18|27156.75
01:23:18|27157.5
01:23:19|27156.85
01:23:20|27158.65
01:23:21|27152.67
01:23:22|27154.48
01:23:23|27154.
01:23:24|27152.86
01:23:25|27157.86
01:23:26|27159.17
01:23:27|27158.79
01:23:29|27156.91
01:23:29|27156.06
01:23:31|27158.28
01:23:32|27155.95
01:23:33|27154.88
01:23:34|27155.4
01:23:35|27153.85
01:23:36|27152.56
01:23:37|27153.22
01:23:38|27153.22
01:23:39|27151.04
01:23:40|27148.11
01:23:41|27147.04
01:23:42|27146.36
01:23:43|27146.07
01:23:44|27146.96
01:23:45|27147.91
01:23:46|27146.06
01:23:47|27149.9
01:23:48|27149.9
01:23:49|27145.95
01:23:50|27145.95
01:23:51|27150.48
01:23:52|27147.82
01:23:53|27149.9
01:23:54|27144.46
01:23:55|27141.18
01:23:56|27140.13
01:23:57|27140.13
01:23:58|27140.18
01:23:59|27142.29
01:24:00|27141.57
01:24:01|27142.35
01:24:02|27144.11
01:24:03|27143.11
01:24:04|27142.85
01:24:05|27144.28
01:24:07|27140.82
01:24:07|27141.14
01:24:08|27139.76
01:24:09|27142.74
01:24:10|27143.32
01:24:11|27147.08
01:24:12|27144.49
01:24:13|27149.
01:24:14|27149.
01:24:15|27149.
01:24:16|27147.9
01:24:17|27155.73
01:24:18|27150.38
01:24:20|27147.71
01:24:21|27150.98
01:24:22|27150.5
01:24:22|27150.68
01:24:24|27150.68
01:24:25|27148.26
01:24:25|27153.35
01:24:27|27153.45
01:24:27|27151.98
01:24:28|27151.4
01:24:29|27153.56
01:24:31|27155.8
01:24:32|27151.46
01:24:33|27151.76
01:24:35|27147.71
01:24:36|27148.47
01:24:36|27149.22
01:24:38|27152.85
01:24:38|27149.84
01:24:40|27145.37
01:24:41|27146.36
01:24:42|27146.13
01:24:43|27146.17
01:24:44|27146.8
01:24:45|27145.03
01:24:46|27144.57
01:24:47|27143.49
01:24:48|27142.91
01:24:50|27133.22
01:24:50|27130.85
01:24:51|27126.07
01:24:52|27126.78
01:24:53|27124.17
01:24:54|27125.9
01:24:55|27125.5
01:24:56|27122.53
01:24:57|27122.2
01:24:58|27128.43
01:25:00|27123.15
01:25:00|27125.68
01:25:01|27123.22
01:25:02|27127.44
01:25:03|27126.5
01:25:04|27130.12
01:25:05|27130.5
01:25:06|27133.7
01:25:07|27134.5
01:25:08|27132.77
01:25:09|27132.7
01:25:10|27135.81
01:25:11|27134.96
01:25:12|27134.96
01:25:13|27139.31
01:25:14|27137.48
01:25:15|27130.94
01:25:16|27132.35
01:25:17|27135.35
01:25:18|27138.81
01:25:19|27136.14
01:25:21|27136.6
01:25:21|27133.34
01:25:22|27131.59
01:25:23|27134.29
01:25:24|27131.49
01:25:25|27131.49
01:25:27|27135.14
01:25:27|27135.03
01:25:28|27133.3
01:25:30|27133.09
01:25:30|27133.55
01:25:32|27136.94
01:25:33|27137.56
01:25:35|27136.44
01:25:35|27140.49
01:25:36|27139.99
01:25:37|27143.81
01:25:38|27145.33
01:25:40|27145.05
01:25:41|27142.63
01:25:41|27144.74
01:25:43|27145.65
01:25:43|27145.65
01:25:45|27149.13
01:25:45|27147.24
01:25:47|27149.16
01:25:47|27148.76
01:25:48|27148.9
01:25:50|27155.27
01:25:51|27154.17
01:25:51|27150.73
01:25:52|27151.96
01:25:53|27153.3
01:25:54|27148.16
01:25:55|27148.34
01:25:56|27149.97
01:25:57|27152.6
01:25:58|27154.84
01:26:00|27153.77
01:26:00|27157.01
01:26:01|27152.83
01:26:02|27157.4
01:26:04|27156.85
01:26:04|27154.32
01:26:05|27156.81
01:26:07|27156.87
01:26:07|27160.05
01:26:08|27159.
01:26:10|27157.25
01:26:10|27159.07
01:26:12|27159.76
01:26:12|27157.48
01:26:14|27161.62
01:26:14|27158.86
01:26:16|27157.91
01:26:16|27160.29
01:26:17|27163.75
01:26:19|27165.55
01:26:19|27160.3
01:26:20|27158.73
01:26:21|27162.77
01:26:22|27160.9
01:26:23|27158.33
01:26:24|27158.33
01:26:25|27156.54
01:26:26|27156.54
01:26:27|27159.64
01:26:28|27157.38
01:26:29|27158.7
01:26:30|27158.5
01:26:31|27156.29
01:26:33|27156.99
01:26:34|27155.76
01:26:35|27151.5
01:26:36|27151.82
01:26:37|27148.9
01:26:39|27148.99
01:26:40|27153.13
01:26:41|27152.44
01:26:42|27147.
01:26:43|27151.29
01:26:44|27153.63
01:26:45|27152.62
01:26:46|27151.83
01:26:47|27151.52
01:26:48|27153.39
01:26:49|27154.39
01:26:50|27156.35
01:26:51|27157.3
01:26:52|27155.12
01:26:53|27159.17
01:26:54|27160.43
01:26:55|27164.09
01:26:57|27163.45
01:26:57|27162.55
01:26:58|27164.27
01:26:59|27163.01
01:27:00|27162.15
01:27:01|27161.18
01:27:02|27158.84
01:27:03|27157.38
01:27:04|27160.56
01:27:05|27160.39
01:27:06|27161.18
01:27:07|27156.89
01:27:08|27159.05
01:27:09|27160.87
01:27:10|27160.44
01:27:11|27159.06
01:27:12|27160.53
01:27:13|27156.32
01:27:14|27157.32
01:27:15|27156.73
01:27:16|27155.64
01:27:18|27155.64
01:27:18|27157.67
01:27:19|27157.67
01:27:21|27157.93
01:27:22|27157.93
01:27:22|27155.58
01:27:24|27157.5
01:27:25|27150.39
01:27:25|27153.59
01:27:26|27153.21
01:27:27|27154.14
01:27:29|27154.01
01:27:29|27150.4
01:27:31|27151.03
01:27:31|27153.67
01:27:32|27152.66
01:27:34|27153.16
01:27:35|27152.58
01:27:36|27157.57
01:27:37|27157.33
01:27:38|27158.01
01:27:40|27157.9
01:27:40|27155.71
01:27:41|27158.06
01:27:42|27159.43
01:27:44|27159.07
01:27:44|27159.17
01:27:46|27163.6
01:27:47|27162.84
01:27:48|27162.56
01:27:49|27160.53
01:27:50|27160.57
01:27:50|27156.2
01:27:52|27155.45
01:27:52|27154.79
01:27:53|27156.21
01:27:54|27159.54
01:27:56|27157.86
01:27:57|27156.96
01:27:57|27158.25
01:27:58|27154.29
01:28:00|27154.55
01:28:01|27156.89
01:28:02|27150.47
01:28:03|27152.03
01:28:04|27150.45
01:28:05|27153.63
01:28:06|27153.37
01:28:07|27151.55
01:28:08|27150.28
01:28:09|27153.62
01:28:10|27150.79
01:28:11|27151.4
01:28:12|27153.56
01:28:13|27153.69
01:28:14|27150.45
01:28:15|27151.66
01:28:16|27150.25
01:28:17|27153.89
01:28:18|27151.6
01:28:19|27153.53
01:28:20|27150.24
01:28:21|27150.01
01:28:22|27150.56
01:28:23|27150.54
01:28:24|27148.07
01:28:25|27148.07
01:28:26|27147.28
01:28:27|27148.35
01:28:28|27152.92
01:28:29|27152.52
01:28:30|27151.42
01:28:31|27151.27
01:28:32|27150.4
01:28:33|27152.
01:28:34|27152.47
01:28:35|27152.78
01:28:36|27155.37
01:28:37|27157.25
01:28:38|27155.39
01:28:39|27154.19
01:28:41|27155.21
01:28:42|27155.26
01:28:43|27155.
01:28:44|27153.52
01:28:45|27152.42
01:28:45|27152.35
01:28:47|27152.25
01:28:48|27152.34
01:28:49|27152.59
01:28:50|27151.75
01:28:51|27151.54
01:28:52|27151.51
01:28:53|27150.49
01:28:54|27150.49
01:28:55|27150.35
01:28:56|27149.47
01:28:57|27151.2
01:28:58|27149.53
01:28:59|27149.92
01:29:00|27151.43
01:29:01|27151.81
01:29:02|27150.49
01:29:03|27150.21
01:29:04|27150.35
01:29:05|27148.33
01:29:06|27149.43
01:29:07|27149.43
01:29:08|27150.13
01:29:09|27150.17
01:29:10|27150.43
01:29:11|27151.9
01:29:12|27157.3
01:29:13|27154.74
01:29:14|27156.61
01:29:15|27155.57
01:29:16|27153.21
01:29:17|27154.93
01:29:18|27155.8
01:29:19|27155.3
01:29:20|27156.29
01:29:21|27155.19
01:29:22|27153.69
01:29:23|27154.47
01:29:24|27153.
01:29:25|27149.4
01:29:26|27152.23
01:29:27|27144.66
01:29:28|27148.57
01:29:29|27148.24
01:29:30|27146.77
01:29:31|27147.99
01:29:32|27149.29
01:29:33|27150.9
01:29:34|27150.46
01:29:35|27150.46
01:29:36|27149.64
01:29:38|27146.94
01:29:38|27146.93
01:29:40|27159.92
01:29:41|27157.19
01:29:42|27159.37
01:29:43|27157.9
01:29:43|27158.89
01:29:44|27158.26
01:29:46|27158.64
01:29:47|27158.92
01:29:48|27162.3
01:29:49|27164.45
01:29:50|27163.18
01:29:51|27164.74
01:29:52|27163.91
01:29:53|27163.75
01:29:53|27164.76
01:29:55|27166.94
01:29:56|27166.08
01:29:57|27170.17
01:29:58|27166.63
01:29:59|27166.06
01:30:00|27165.
01:30:01|27163.02
01:30:02|27163.09
01:30:03|27165.72
01:30:04|27164.61
01:30:05|27164.3
01:30:06|27164.64
01:30:07|27165.26
01:30:08|27162.63
01:30:09|27165.6
01:30:10|27165.6
01:30:11|27167.87
01:30:12|27168.77
01:30:13|27172.31
01:30:14|27179.95
01:30:15|27177.69
01:30:16|27177.33
01:30:17|27177.29
01:30:18|27174.34
01:30:19|27177.19
01:30:20|27174.16
01:30:21|27175.21
01:30:22|27172.51
01:30:23|27170.31
01:30:24|27173.87
01:30:25|27172.9
01:30:26|27173.44
01:30:27|27176.82
01:30:28|27172.67
01:30:29|27173.77
01:30:30|27176.31
01:30:31|27173.02
01:30:32|27177.24
01:30:33|27178.95
01:30:34|27182.84
01:30:35|27178.43
01:30:37|27179.25
01:30:38|27180.19
01:30:39|27181.14
01:30:40|27183.34
01:30:41|27185.4
01:30:42|27185.69
01:30:43|27188.37
01:30:44|27184.24
01:30:45|27183.62
01:30:46|27185.41
01:30:47|27184.86
01:30:48|27187.
01:30:49|27186.48
01:30:50|27188.19
01:30:51|27186.89
01:30:52|27190.31
01:30:53|27191.22
01:30:54|27190.65
01:30:55|27189.
01:30:56|27189.37
01:30:57|27189.53
01:30:59|27191.6
01:30:59|27191.36
01:31:00|27191.46
01:31:01|27190.16
01:31:02|27195.
01:31:03|27194.58
01:31:04|27196.2
01:31:05|27193.13
01:31:06|27195.68
01:31:07|27194.56
01:31:08|27195.27
01:31:09|27197.74
01:31:10|27200.09
01:31:11|27201.66
01:31:12|27210.98
01:31:13|27206.78
01:31:14|27207.94
01:31:15|27206.56
01:31:16|27205.63
01:31:17|27204.5
01:31:18|27207.47
01:31:19|27207.22
01:31:20|27204.68
01:31:21|27208.08
01:31:22|27205.3
01:31:23|27204.92
01:31:24|27209.16
01:31:25|27215.69
01:31:26|27215.5
01:31:27|27212.1
01:31:28|27208.54
01:31:29|27211.87
01:31:30|27213.73
01:31:31|27211.72
01:31:32|27217.39
01:31:33|27216.06
01:31:34|27214.16
01:31:35|27212.75
01:31:36|27216.97
01:31:38|27215.01
01:31:39|27212.68
01:31:40|27211.9
01:31:42|27215.79
01:31:43|27218.93
01:31:44|27217.66
01:31:45|27218.38
01:31:46|27218.63
01:31:47|27219.75
01:31:48|27221.47
01:31:49|27219.83
01:31:50|27221.21
01:31:51|27221.55
01:31:52|27223.69
01:31:53|27222.95
01:31:54|27218.97
01:31:55|27214.8
01:31:56|27214.03
01:31:57|27212.62
01:31:58|27212.12
01:31:59|27214.36
01:32:00|27211.29
01:32:01|27212.64
01:32:02|27218.91
01:32:03|27217.28
01:32:04|27225.93
01:32:05|27221.02
01:32:06|27221.91
01:32:07|27222.79
01:32:08|27223.67
01:32:09|27224.41
01:32:10|27221.17
01:32:11|27223.82
01:32:12|27222.6
01:32:13|27225.88
01:32:14|27220.26
01:32:15|27232.6
01:32:16|27229.86
01:32:17|27230.02
01:32:18|27230.71
01:32:19|27228.48
01:32:20|27231.57
01:32:21|27234.66
01:32:22|27233.63
01:32:23|27235.37
01:32:24|27235.97
01:32:25|27234.19
01:32:26|27236.34
01:32:27|27234.8
01:32:28|27236.7
01:32:29|27242.53
01:32:30|27243.08
01:32:31|27249.17
01:32:32|27250.
01:32:33|27246.81
01:32:34|27241.54
01:32:35|27237.23
01:32:36|27246.11
01:32:37|27242.58
01:32:39|27242.87
01:32:40|27237.93
01:32:41|27236.82
01:32:42|27238.07
01:32:42|27236.01
01:32:44|27231.35
01:32:45|27238.24
01:32:45|27237.77
01:32:47|27235.73
01:32:48|27237.83
01:32:49|27236.75
01:32:50|27232.82
01:32:51|27235.45
01:32:52|27230.1
01:32:53|27230.58
01:32:54|27227.48
01:32:55|27229.28
01:32:56|27226.06
01:32:57|27226.89
01:32:58|27225.98
01:32:59|27227.22
01:33:00|27227.93
01:33:01|27229.87
01:33:02|27229.18
01:33:03|27228.57
01:33:04|27229.28
01:33:05|27230.34
01:33:06|27233.37
01:33:07|27237.23
01:33:08|27236.29
01:33:10|27236.35
01:33:10|27237.97
01:33:11|27240.99
01:33:12|27242.79
01:33:13|27242.79
01:33:14|27245.4
01:33:16|27243.24
01:33:16|27242.02
01:33:17|27236.49
01:33:19|27233.03
01:33:19|27233.06
01:33:21|27235.95
01:33:22|27241.96
01:33:23|27244.1
01:33:24|27241.44
01:33:25|27240.14
01:33:26|27242.62
01:33:27|27242.59
01:33:28|27242.28
01:33:29|27240.
01:33:30|27238.83
01:33:31|27232.95
01:33:32|27229.97
01:33:33|27232.17
01:33:34|27231.84
01:33:35|27233.3
01:33:36|27232.21
01:33:37|27234.17
01:33:38|27233.87
01:33:39|27237.54
01:33:40|27236.89
01:33:42|27235.51
01:33:42|27237.42
01:33:43|27235.01
01:33:44|27235.01
01:33:45|27233.97
01:33:46|27233.19
01:33:47|27232.24
01:33:48|27234.98
01:33:49|27234.39
01:33:50|27233.85
01:33:51|27234.19
01:33:52|27233.28
01:33:53|27231.45
01:33:55|27231.45
01:33:56|27226.07
01:33:57|27231.72
01:33:58|27230.07
01:33:58|27227.24
01:34:00|27226.23
01:34:00|27221.8
01:34:01|27221.96
01:34:03|27223.23
01:34:03|27220.13
01:34:04|27218.29
01:34:05|27216.88
01:34:06|27219.23
01:34:08|27218.63
01:34:08|27223.8
01:34:09|27223.01
01:34:11|27222.12
01:34:11|27220.4
01:34:12|27218.57
01:34:14|27215.13
01:34:15|27214.93
01:34:16|27210.83
01:34:16|27213.64
01:34:17|27213.44
01:34:19|27221.
01:34:20|27216.87
01:34:20|27218.07
01:34:21|27220.36
01:34:23|27219.
01:34:23|27216.01
01:34:25|27212.29
01:34:25|27214.46
01:34:26|27214.24
01:34:27|27215.89
01:34:29|27209.62
01:34:30|27207.42
01:34:31|27203.87
01:34:32|27201.57
01:34:32|27200.3
01:34:34|27203.09
01:34:35|27204.59
01:34:36|27206.51
01:34:37|27203.38
01:34:38|27203.94
01:34:39|27206.33
01:34:40|27205.92
01:34:41|27203.27
01:34:43|27207.83
01:34:43|27207.32
01:34:44|27207.66
01:34:45|27208.17
01:34:46|27208.66
01:34:48|27209.
01:34:49|27205.1
01:34:50|27206.26
01:34:51|27203.95
01:34:52|27201.84
01:34:53|27205.7
01:34:54|27203.95
01:34:55|27203.89
01:34:56|27204.53
01:34:57|27203.95
01:34:58|27204.02
01:35:00|27206.49
01:35:00|27204.39
01:35:01|27209.72
01:35:03|27206.82
01:35:03|27204.11
01:35:04|27202.22
01:35:06|27198.05
01:35:07|27203.22
01:35:08|27201.9
01:35:08|27202.55
01:35:09|27204.66
01:35:10|27205.35
01:35:11|27208.43
01:35:12|27208.43
01:35:13|27208.8
01:35:15|27210.71
01:35:16|27209.37
01:35:17|27212.25
01:35:18|27215.55
01:35:19|27215.76
01:35:19|27215.07
01:35:20|27215.42
01:35:21|27214.33
01:35:23|27216.71
01:35:24|27216.71
01:35:25|27210.9
01:35:25|27215.
01:35:26|27213.88
01:35:27|27210.37
01:35:28|27212.65
01:35:29|27213.95
01:35:30|27213.25
01:35:32|27212.95
01:35:32|27214.39
01:35:34|27209.58
01:35:34|27213.25
01:35:36|27215.6
01:35:36|27213.09
01:35:37|27213.98
01:35:38|27215.27
01:35:39|27214.45
01:35:40|27212.87
01:35:42|27210.05
01:35:43|27209.03
01:35:45|27210.11
01:35:45|27209.43
01:35:46|27206.81
01:35:47|27207.11
01:35:48|27205.26
01:35:49|27197.86
01:35:51|27198.26
01:35:52|27203.12
01:35:53|27197.87
01:35:54|27197.45
01:35:55|27196.6
01:35:56|27194.67
01:35:56|27193.03
01:35:58|27192.92
01:35:59|27191.73
01:36:00|27191.54
01:36:01|27192.34
01:36:02|27197.19
01:36:03|27199.96
01:36:04|27192.86
01:36:05|27192.41
01:36:06|27192.41
01:36:07|27193.25
01:36:08|27190.29
01:36:09|27192.14
01:36:10|27197.4
01:36:11|27199.03
01:36:12|27196.82
01:36:13|27196.33
01:36:14|27198.75
01:36:15|27196.63
01:36:16|27196.51
01:36:17|27196.59
01:36:18|27202.54
01:36:19|27201.29
01:36:20|27201.56
01:36:21|27204.75
01:36:22|27201.2
01:36:23|27200.67
01:36:24|27197.28
01:36:25|27196.27
01:36:26|27198.11
01:36:27|27198.11
01:36:28|27197.45
01:36:29|27196.62
01:36:30|27195.36
01:36:31|27197.44
01:36:32|27197.86
01:36:33|27197.57
01:36:34|27198.34
01:36:35|27197.07
01:36:36|27196.73
01:36:37|27194.94
01:36:38|27196.67
01:36:39|27197.01
01:36:40|27197.02
01:36:41|27197.81
01:36:42|27197.81
01:36:43|27197.01
01:36:44|27197.42
01:36:46|27197.02
01:36:47|27199.
01:36:48|27196.58
01:36:49|27197.65
01:36:50|27196.68
01:36:51|27200.68
01:36:52|27200.
01:36:53|27201.33
01:36:54|27203.84
01:36:55|27206.44
01:36:57|27207.16
01:36:58|27200.75
01:36:59|27200.99
01:37:00|27200.8
01:37:01|27200.8
01:37:02|27202.35
01:37:02|27195.84
01:37:03|27194.42
01:37:05|27195.73
01:37:05|27195.72
01:37:07|27187.6
01:37:08|27187.58
01:37:08|27187.72
01:37:10|27187.77
01:37:10|27187.24
01:37:11|27187.84
01:37:13|27192.85
01:37:14|27188.8
01:37:14|27189.27
01:37:15|27186.85
01:37:17|27187.37
01:37:17|27190.07
01:37:18|27190.46
01:37:20|27194.56
01:37:20|27192.15
01:37:22|27188.39
01:37:23|27188.94
01:37:24|27186.73
01:37:24|27190.74
01:37:26|27190.51
01:37:26|27188.58
01:37:27|27188.51
01:37:28|27190.46
01:37:29|27189.89
01:37:30|27188.97
01:37:32|27188.11
01:37:32|27185.83
01:37:33|27184.49
01:37:34|27176.66
01:37:35|27179.11
01:37:36|27179.28
01:37:37|27177.72
01:37:38|27179.17
01:37:39|27182.38
01:37:40|27176.06
01:37:41|27174.84
01:37:42|27172.63
01:37:44|27172.88
01:37:45|27174.12
01:37:46|27179.04
01:37:47|27180.42
01:37:48|27177.04
01:37:49|27177.78
01:37:50|27177.16
01:37:51|27181.28
01:37:52|27179.81
01:37:54|27186.08
01:37:55|27185.59
01:37:56|27178.73
01:37:57|27181.47
01:37:57|27178.34
01:37:59|27179.34
01:38:00|27178.55
01:38:01|27177.89
01:38:02|27177.53
01:38:03|27176.96
01:38:04|27174.93
01:38:05|27177.93
01:38:06|27179.55
01:38:07|27179.85
01:38:08|27179.84
01:38:09|27179.33
01:38:10|27181.03
01:38:11|27177.59
01:38:12|27177.17
01:38:13|27178.77
01:38:14|27180.26
01:38:15|27177.09
01:38:16|27177.09
01:38:17|27177.08
01:38:18|27181.35
01:38:19|27178.16
01:38:20|27180.65
01:38:21|27181.
01:38:22|27188.97
01:38:23|27185.79
01:38:24|27181.51
01:38:25|27180.31
01:38:26|27183.13
01:38:27|27181.5
01:38:28|27183.21
01:38:29|27185.8
01:38:30|27184.7
01:38:31|27181.58
01:38:32|27182.92
01:38:33|27185.06
01:38:34|27190.85
01:38:35|27188.18
01:38:36|27187.55
01:38:37|27186.97
01:38:38|27186.24
01:38:39|27185.17
01:38:40|27185.36
01:38:41|27185.53
01:38:42|27190.14
01:38:43|27192.35
01:38:44|27190.36
01:38:46|27192.31
01:38:46|27192.48
01:38:48|27196.63
01:38:49|27195.46
01:38:50|27197.82
01:38:51|27197.82
01:38:52|27198.03
01:38:53|27195.61
01:38:54|27195.81
01:38:55|27196.46
01:38:56|27195.83
01:38:57|27192.69
01:38:58|27194.83
01:38:59|27198.43
01:39:00|27206.23
01:39:01|27205.98
01:39:02|27211.59
01:39:03|27211.82
01:39:04|27213.7
01:39:05|27210.01
01:39:06|27211.97
01:39:07|27207.1
01:39:08|27209.83
01:39:09|27209.85
01:39:10|27209.33
01:39:11|27207.59
01:39:12|27209.22
01:39:13|27210.29
01:39:14|27211.05
01:39:15|27222.74
01:39:16|27221.07
01:39:17|27217.16
01:39:18|27223.54
01:39:19|27223.63
01:39:20|27220.79
01:39:21|27220.58
01:39:22|27221.61
01:39:23|27218.43
01:39:24|27219.91
01:39:25|27219.54
01:39:26|27212.25
01:39:27|27216.7
01:39:28|27218.08
01:39:29|27216.93
01:39:30|27220.01
01:39:31|27219.43
01:39:32|27214.52
01:39:33|27216.35
01:39:34|27215.2
01:39:35|27212.37
01:39:36|27214.49
01:39:37|27213.3
01:39:38|27214.46
01:39:39|27214.54
01:39:40|27213.48
01:39:41|27212.73
01:39:42|27215.63
01:39:43|27209.54
01:39:44|27209.61
01:39:45|27210.92
01:39:47|27210.93
01:39:47|27210.93
01:39:49|27212.64
01:39:50|27213.14
01:39:51|27212.8
01:39:51|27216.02
01:39:53|27212.98
01:39:54|27211.14
01:39:55|27208.14
01:39:56|27204.73
01:39:57|27204.39
01:39:58|27205.84
01:39:59|27206.69
01:40:00|27206.69
01:40:01|27207.32
01:40:02|27208.31
01:40:03|27208.31
01:40:04|27210.09
01:40:05|27212.51
01:40:06|27212.43
01:40:07|27210.74
01:40:08|27210.8
01:40:09|27210.8
01:40:10|27216.61
01:40:11|27218.03
01:40:12|27216.47
01:40:13|27215.94
01:40:14|27222.24
01:40:15|27222.18
01:40:16|27220.94
01:40:17|27220.75
01:40:18|27218.79
01:40:19|27224.64
01:40:20|27219.81
01:40:21|27219.98
01:40:22|27218.02
01:40:23|27217.98
01:40:24|27219.79
01:40:25|27217.45
01:40:26|27220.44
01:40:27|27218.09
01:40:28|27219.01
01:40:29|27216.97
01:40:30|27216.28
01:40:32|27216.42
01:40:32|27215.33
01:40:33|27216.11
01:40:34|27215.6
01:40:35|27216.37
01:40:36|27213.78
01:40:37|27220.74
01:40:38|27220.59
01:40:39|27221.06
01:40:40|27221.34
01:40:41|27224.6
01:40:42|27222.25
01:40:43|27214.85
01:40:44|27213.57
01:40:45|27217.36
01:40:46|27214.59
01:40:47|27210.48
01:40:49|27212.22
01:40:50|27212.22
01:40:51|27212.09
01:40:52|27211.67
01:40:53|27211.17
01:40:54|27210.01
01:40:56|27212.37
01:40:56|27212.37
01:40:57|27206.74
01:40:58|27206.37
01:40:59|27206.23
01:41:00|27209.18
01:41:01|27203.59
01:41:02|27203.1
01:41:03|27203.01
01:41:04|27203.07
01:41:05|27200.
01:41:06|27201.36
01:41:07|27199.81
01:41:08|27199.07
01:41:09|27202.92
01:41:10|27200.45
01:41:11|27200.45
01:41:12|27200.45
01:41:13|27197.7
01:41:14|27192.69
01:41:15|27191.65
01:41:16|27191.64
01:41:17|27194.61
01:41:18|27195.5
01:41:19|27196.67
01:41:20|27197.47
01:41:21|27201.57
01:41:22|27200.32
01:41:23|27198.63
01:41:24|27198.92
01:41:25|27196.64
01:41:26|27201.25
01:41:27|27200.9
01:41:28|27199.43
01:41:29|27199.99
01:41:30|27199.98
01:41:31|27197.84
01:41:32|27197.84
01:41:33|27198.36
01:41:34|27196.03
01:41:35|27195.78
01:41:36|27196.05
01:41:37|27196.42
01:41:38|27199.59
01:41:39|27198.18
01:41:40|27197.89
01:41:41|27197.89
01:41:42|27196.43
01:41:43|27195.06
01:41:44|27195.06
01:41:45|27196.37
01:41:46|27197.62
01:41:48|27196.34
01:41:49|27189.08
01:41:50|27193.12
01:41:51|27192.95
01:41:53|27192.37
01:41:53|27190.99
01:41:55|27193.87
01:41:56|27192.53
01:41:57|27192.33
01:41:58|27191.4
01:41:58|27191.82
01:42:00|27191.5
01:42:01|27190.01
01:42:02|27189.74
01:42:03|27189.87
01:42:04|27188.68
01:42:05|27185.99
01:42:06|27186.08
01:42:07|27183.35
01:42:08|27182.2
01:42:09|27183.75
01:42:10|27185.34
01:42:11|27185.86
01:42:12|27183.3
01:42:13|27181.44
01:42:14|27183.88
01:42:15|27182.14
01:42:16|27180.77
01:42:17|27179.19
01:42:18|27183.8
01:42:19|27182.64
01:42:20|27182.41
01:42:21|27181.8
01:42:22|27182.66
01:42:23|27182.49
01:42:24|27184.66
01:42:25|27182.44
01:42:26|27183.19
01:42:27|27191.71
01:42:28|27189.89
01:42:29|27190.99
01:42:30|27190.34
01:42:31|27190.83
01:42:32|27190.83
01:42:33|27188.38
01:42:34|27189.88
01:42:35|27190.44
01:42:36|27189.9
01:42:37|27187.84
01:42:38|27189.5
01:42:39|27187.92
01:42:40|27186.35
01:42:41|27186.25
01:42:42|27185.91
01:42:43|27184.31
01:42:44|27180.78
01:42:45|27182.21
01:42:46|27184.9
01:42:47|27183.94
01:42:48|27184.63
01:42:49|27185.8
01:42:51|27184.33
01:42:51|27183.6
01:42:53|27183.71
01:42:54|27184.4
01:42:55|27187.52
01:42:56|27187.85
01:42:57|27186.54
01:42:58|27183.66
01:42:59|27183.66
01:43:00|27183.4
01:43:01|27182.5
01:43:02|27183.07
01:43:03|27181.91
01:43:03|27178.44
01:43:05|27181.28
01:43:06|27185.15
01:43:07|27186.84
01:43:08|27187.87
01:43:09|27187.01
01:43:10|27184.15
01:43:11|27182.22
01:43:11|27182.54
01:43:13|27185.72
01:43:13|27185.47
01:43:15|27184.96
01:43:16|27187.77
01:43:17|27188.37
01:43:18|27188.37
01:43:19|27190.05
01:43:19|27187.92
01:43:21|27188.29
01:43:22|27184.5
01:43:22|27185.53
01:43:24|27185.68
01:43:25|27184.46
01:43:26|27183.35
01:43:27|27181.7
01:43:28|27182.87
01:43:29|27183.7
01:43:29|27183.7
01:43:31|27182.6
01:43:31|27181.18
01:43:33|27175.21
01:43:34|27176.37
01:43:35|27176.89
01:43:36|27176.91
01:43:37|27179.08
01:43:37|27176.3
01:43:39|27176.12
01:43:40|27175.87
01:43:41|27176.8
01:43:42|27179.27
01:43:42|27179.89
01:43:44|27181.54
01:43:45|27181.61
01:43:45|27180.59
01:43:46|27180.59
01:43:47|27180.59
01:43:48|27182.31
01:43:50|27183.34
01:43:51|27183.17
01:43:52|27182.35
01:43:53|27177.65
01:43:55|27175.93
01:43:55|27175.93
01:43:56|27180.38
01:43:58|27180.6
01:43:59|27180.6
01:44:00|27182.01
01:44:01|27181.49
01:44:02|27181.61
01:44:03|27178.15
01:44:04|27180.38
01:44:05|27180.72
01:44:06|27185.69
01:44:07|27182.44
01:44:08|27182.37
01:44:09|27180.63
01:44:10|27174.88
01:44:11|27176.23
01:44:12|27177.
01:44:13|27177.
01:44:14|27174.
01:44:15|27173.65
01:44:16|27174.38
01:44:17|27169.11
01:44:18|27170.69
01:44:19|27170.4
01:44:20|27170.59
01:44:21|27170.49
01:44:22|27170.39
01:44:23|27173.59
01:44:24|27172.44
01:44:25|27174.48
01:44:26|27174.88
01:44:27|27174.49
01:44:28|27172.54
01:44:29|27173.39
01:44:30|27175.15
01:44:31|27173.17
01:44:32|27176.28
01:44:33|27178.74
01:44:34|27179.55
01:44:35|27186.01
01:44:36|27187.96
01:44:37|27185.74
01:44:38|27185.05
01:44:39|27185.11
01:44:40|27183.85
01:44:41|27184.66
01:44:42|27184.66
01:44:43|27184.23
01:44:44|27186.22
01:44:45|27188.28
01:44:46|27186.66
01:44:47|27187.77
01:44:48|27186.98
01:44:49|27187.17
01:44:50|27183.64
01:44:51|27180.
01:44:53|27179.39
01:44:54|27174.87
01:44:55|27173.94
01:44:56|27176.97
01:44:57|27177.75
01:44:58|27177.65
01:44:59|27177.65
01:45:00|27174.15
01:45:01|27173.8
01:45:02|27173.8
01:45:03|27175.24
01:45:04|27173.95
01:45:05|27172.87
01:45:06|27167.71
01:45:07|27168.21
01:45:08|27168.8
01:45:09|27169.44
01:45:10|27175.57
01:45:11|27179.77
01:45:12|27181.83
01:45:13|27181.79
01:45:14|27180.44
01:45:15|27178.93
01:45:16|27180.64
01:45:17|27177.58
01:45:18|27176.06
01:45:19|27175.71
01:45:20|27177.45
01:45:21|27178.99
01:45:22|27180.12
01:45:23|27179.88
01:45:24|27180.66
01:45:25|27180.62
01:45:26|27183.32
01:45:27|27178.3
01:45:28|27176.28
01:45:29|27178.75
01:45:30|27179.63
01:45:31|27176.09
01:45:32|27171.64
01:45:33|27174.64
01:45:34|27174.64
01:45:35|27174.64
01:45:36|27175.56
01:45:37|27174.28
01:45:38|27175.64
01:45:39|27175.39
01:45:40|27175.05
01:45:41|27175.91
01:45:42|27175.54
01:45:43|27179.67
01:45:44|27179.44
01:45:45|27181.8
01:45:46|27181.8
01:45:47|27181.15
01:45:48|27182.34
01:45:49|27182.23
01:45:50|27180.97
01:45:52|27182.4
01:45:52|27182.31
01:45:54|27183.45
01:45:55|27188.67
01:45:56|27185.31
01:45:57|27185.7
01:45:58|27186.75
01:45:59|27180.71
01:46:00|27181.76
01:46:01|27179.67
01:46:02|27176.58
01:46:03|27178.8
01:46:04|27179.46
01:46:05|27176.33
01:46:07|27177.55
01:46:07|27178.27
01:46:08|27177.52
01:46:10|27174.31
01:46:10|27170.86
01:46:11|27168.98
01:46:12|27170.82
01:46:14|27171.38
01:46:14|27170.42
01:46:16|27168.68
01:46:16|27162.47
01:46:17|27156.86
01:46:18|27158.37
01:46:19|27156.94
01:46:20|27157.83
01:46:22|27157.66
01:46:23|27155.77
01:46:24|27155.41
01:46:25|27163.23
01:46:26|27169.59
01:46:27|27169.35
01:46:28|27165.8
01:46:29|27167.83
01:46:30|27166.9
01:46:31|27166.65
01:46:33|27166.28
01:46:33|27166.28
01:46:34|27166.39
01:46:35|27174.78
01:46:36|27172.38
01:46:38|27170.49
01:46:39|27168.06
01:46:39|27165.9
01:46:41|27167.45
01:46:41|27171.6
01:46:43|27171.59
01:46:44|27171.38
01:46:45|27174.
01:46:45|27174.
01:46:47|27177.97
01:46:48|27176.22
01:46:49|27176.16
01:46:50|27176.45
01:46:51|27175.86
01:46:52|27182.6
01:46:53|27179.7
01:46:55|27176.81
01:46:55|27178.41
01:46:56|27181.67
01:46:57|27179.76
01:46:58|27178.33
01:46:59|27179.6
01:47:00|27179.3
01:47:01|27180.93
01:47:02|27178.32
01:47:04|27174.69
01:47:04|27170.53
01:47:06|27170.74
01:47:07|27170.74
01:47:08|27167.22
01:47:09|27168.05
01:47:10|27166.71
01:47:11|27166.66
01:47:12|27168.74
01:47:13|27166.52
01:47:14|27169.4
01:47:15|27170.46
01:47:16|27170.84
01:47:17|27169.64
01:47:18|27171.25
01:47:19|27171.32
01:47:20|27170.26
01:47:22|27171.6
01:47:23|27171.37
01:47:24|27171.13
01:47:24|27170.95
01:47:26|27169.78
01:47:27|27170.18
01:47:29|27169.08
01:47:30|27166.51
01:47:31|27165.24
01:47:32|27164.39
01:47:33|27164.38
01:47:33|27163.66
01:47:34|27164.82
01:47:36|27161.84
01:47:37|27161.83
01:47:38|27165.32
01:47:39|27166.14
01:47:40|27164.68
01:47:40|27165.97
01:47:42|27163.67
01:47:43|27162.18
01:47:43|27163.96
01:47:45|27164.07
01:47:46|27162.78
01:47:47|27163.31
01:47:48|27163.24
01:47:49|27164.28
01:47:50|27163.02
01:47:51|27162.4
01:47:52|27151.04
01:47:53|27148.53
01:47:54|27147.64
01:47:56|27148.41
01:47:56|27148.8
01:47:58|27148.65
01:47:58|27149.84
01:47:59|27148.63
01:48:00|27154.23
01:48:01|27154.02
01:48:02|27150.9
01:48:03|27154.42
01:48:04|27151.46
01:48:05|27150.78
01:48:07|27150.78
01:48:08|27147.01
01:48:09|27147.
01:48:10|27147.06
01:48:10|27146.96
01:48:12|27150.13
01:48:13|27150.13
01:48:13|27146.
01:48:15|27145.98
01:48:15|27144.1
01:48:17|27141.68
01:48:18|27143.82
01:48:18|27145.45
01:48:19|27148.01
01:48:20|27142.08
01:48:22|27143.69
01:48:23|27143.75
01:48:24|27150.21
01:48:25|27150.09
01:48:26|27148.75
01:48:27|27154.67
01:48:28|27151.83
01:48:29|27150.04
01:48:31|27155.07
01:48:32|27152.73
01:48:33|27152.52
01:48:33|27152.7
01:48:35|27153.77
01:48:36|27160.96
01:48:37|27158.82
01:48:38|27160.04
01:48:39|27162.32
01:48:40|27161.18
01:48:41|27159.48
01:48:42|27153.61
01:48:43|27151.35
01:48:44|27151.05
01:48:45|27148.92
01:48:46|27150.83
01:48:47|27148.83
01:48:48|27150.33
01:48:49|27148.83
01:48:50|27148.22
01:48:51|27149.71
01:48:52|27150.13
01:48:53|27151.08
01:48:54|27153.15
01:48:55|27150.01
01:48:56|27153.07
01:48:57|27149.35
01:48:58|27143.73
01:48:59|27146.89
01:49:00|27148.62
01:49:01|27148.65
01:49:02|27154.96
01:49:03|27147.63
01:49:04|27150.38
01:49:05|27152.03
01:49:06|27145.15
01:49:07|27143.55
01:49:08|27147.45
01:49:09|27145.62
01:49:10|27147.65
01:49:11|27143.93
01:49:12|27145.04
01:49:13|27147.48
01:49:14|27146.74
01:49:15|27150.51
01:49:16|27147.21
01:49:17|27147.17
01:49:18|27149.66
01:49:19|27148.35
01:49:20|27147.61
01:49:21|27151.88
01:49:22|27151.88
01:49:23|27152.3
01:49:24|27154.16
01:49:25|27153.41
01:49:27|27154.03
01:49:28|27151.38
01:49:29|27151.84
01:49:30|27154.
01:49:31|27160.25
01:49:32|27155.09
01:49:33|27157.03
01:49:34|27154.46
01:49:35|27152.75
01:49:36|27152.82
01:49:37|27154.84
01:49:38|27157.13
01:49:39|27157.14
01:49:40|27157.47
01:49:41|27155.73
01:49:42|27157.59
01:49:43|27156.94
01:49:44|27155.33
01:49:45|27157.37
01:49:46|27157.36
01:49:47|27160.29
01:49:48|27158.13
01:49:49|27158.14
01:49:50|27159.46
01:49:51|27158.13
01:49:52|27160.32
01:49:53|27160.73
01:49:54|27161.24
01:49:55|27163.56
01:49:56|27161.97
01:49:57|27162.83
01:49:58|27162.26
01:49:59|27159.37
01:50:00|27162.17
01:50:01|27163.56
01:50:02|27163.56
01:50:03|27164.35
01:50:04|27162.37
01:50:05|27158.51
01:50:06|27158.45
01:50:07|27158.93
01:50:08|27160.
01:50:09|27158.45
01:50:10|27161.16
01:50:12|27162.75
01:50:12|27162.69
01:50:13|27163.13
01:50:14|27160.21
01:50:15|27158.93
01:50:16|27159.19
01:50:17|27160.22
01:50:18|27158.52
01:50:19|27157.03
01:50:20|27156.39
01:50:21|27155.64
01:50:22|27153.73
01:50:23|27152.13
01:50:24|27152.63
01:50:26|27152.63
01:50:27|27155.87
01:50:28|27150.41
01:50:30|27151.39
01:50:30|27155.74
01:50:32|27160.3
01:50:33|27161.48
01:50:34|27162.12
01:50:35|27162.12
01:50:36|27164.25
01:50:37|27164.25
01:50:38|27163.49
01:50:39|27168.83
01:50:40|27173.24
01:50:41|27167.39
01:50:42|27170.34
01:50:43|27169.57
01:50:45|27167.78
01:50:45|27167.55
01:50:46|27167.06
01:50:47|27163.14
01:50:48|27164.87
01:50:49|27159.09
01:50:50|27164.47
01:50:51|27159.12
01:50:52|27161.33
01:50:54|27161.33
01:50:54|27159.58
01:50:56|27159.58
01:50:56|27158.11
01:50:57|27166.96
01:50:58|27162.27
01:50:59|27160.08
01:51:00|27159.06
01:51:01|27161.35
01:51:02|27158.09
01:51:03|27157.91
01:51:04|27159.25
01:51:05|27157.31
01:51:06|27154.53
01:51:07|27151.4
01:51:08|27153.72
01:51:09|27153.26
01:51:10|27148.95
01:51:12|27149.45
01:51:12|27151.43
01:51:13|27150.05
01:51:14|27151.57
01:51:15|27153.36
01:51:16|27148.78
01:51:17|27152.49
01:51:18|27150.2
01:51:19|27152.37
01:51:20|27150.02
01:51:22|27146.85
01:51:23|27146.47
01:51:24|27147.82
01:51:24|27147.8
01:51:25|27146.16
01:51:27|27145.97
01:51:28|27147.72
01:51:29|27147.72
01:51:30|27147.72
01:51:31|27150.97
01:51:32|27149.77
01:51:33|27155.81
01:51:34|27153.01
01:51:35|27153.15
01:51:36|27156.71
01:51:37|27145.72
01:51:38|27144.1
01:51:39|27150.5
01:51:40|27145.93
01:51:41|27144.1
01:51:42|27148.33
01:51:43|27148.69
01:51:44|27149.69
01:51:45|27150.65
01:51:46|27150.59
01:51:47|27150.7
01:51:48|27144.64
01:51:49|27146.11
01:51:50|27148.62
01:51:51|27145.23
01:51:52|27146.83
01:51:53|27146.88
01:51:54|27149.6
01:51:55|27147.52
01:51:56|27146.93
01:51:57|27150.62
01:51:58|27151.02
01:51:59|27154.93
01:52:00|27154.71
01:52:01|27155.17
01:52:02|27150.29
01:52:03|27149.26
01:52:04|27149.07
01:52:05|27152.5
01:52:06|27151.6
01:52:07|27152.96
01:52:08|27151.58
01:52:09|27151.58
01:52:10|27152.95
01:52:11|27151.58
01:52:12|27152.16
01:52:13|27151.53
01:52:14|27152.9
01:52:15|27152.43
01:52:16|27148.87
01:52:17|27150.37
01:52:18|27148.81
01:52:19|27150.41
01:52:20|27155.94
01:52:21|27155.07
01:52:22|27154.72
01:52:23|27154.29
01:52:24|27156.17
01:52:25|27156.3
01:52:26|27153.13
01:52:27|27150.71
01:52:29|27150.71
01:52:30|27150.05
01:52:31|27153.9
01:52:32|27153.42
01:52:33|27155.67
01:52:34|27154.98
01:52:35|27158.24
01:52:36|27158.24
01:52:38|27155.48
01:52:38|27158.33
01:52:39|27159.39
01:52:40|27157.57
01:52:41|27158.41
01:52:42|27158.5
01:52:43|27158.15
01:52:44|27158.41
01:52:45|27157.48
01:52:46|27159.95
01:52:47|27158.47
01:52:49|27160.18
01:52:49|27159.39
01:52:50|27161.45
01:52:51|27159.54
01:52:52|27160.85
01:52:53|27160.85
01:52:55|27158.38
01:52:55|27158.41
01:52:56|27154.95
01:52:57|27159.84
01:52:58|27159.58
01:53:00|27157.81
01:53:01|27158.17
01:53:01|27161.66
01:53:03|27159.21
01:53:04|27160.01
01:53:04|27158.76
01:53:05|27159.07
01:53:07|27159.07
01:53:08|27159.07
01:53:08|27161.84
01:53:10|27163.
01:53:10|27160.5
01:53:11|27163.72
01:53:13|27167.1
01:53:13|27166.63
01:53:14|27165.5
01:53:15|27165.65
01:53:16|27166.77
01:53:18|27165.77
01:53:18|27166.95
01:53:20|27167.94
01:53:20|27167.09
01:53:21|27167.96
01:53:22|27166.46
01:53:23|27166.45
01:53:24|27166.74
01:53:25|27167.09
01:53:26|27167.54
01:53:27|27165.29
01:53:29|27168.41
01:53:30|27177.65
01:53:31|27176.47
01:53:33|27185.81
01:53:33|27186.56
01:53:34|27182.25
01:53:35|27180.57
01:53:36|27178.59
01:53:37|27180.85
01:53:38|27174.39
01:53:39|27173.85
01:53:40|27178.11
01:53:41|27174.46
01:53:42|27173.7
01:53:43|27171.79
01:53:44|27170.65
01:53:45|27170.65
01:53:47|27169.9
01:53:48|27169.62
01:53:49|27172.65
01:53:50|27174.57
01:53:50|27178.
01:53:52|27175.14
01:53:52|27173.51
01:53:54|27174.87
01:53:55|27172.19
01:53:56|27175.19
01:53:56|27176.48
01:53:57|27174.46
01:53:58|27175.53
01:54:00|27175.68
01:54:00|27176.24
01:54:01|27178.53
01:54:02|27176.56
01:54:03|27183.42
01:54:04|27185.55
01:54:06|27182.6
01:54:06|27183.66
01:54:08|27184.13
01:54:09|27183.09
01:54:09|27180.89
01:54:10|27182.38
01:54:11|27180.96
01:54:13|27180.42
01:54:13|27181.63
01:54:15|27185.58
01:54:16|27183.64
01:54:16|27183.13
01:54:17|27180.64
01:54:18|27184.78
01:54:19|27182.41
01:54:20|27182.26
01:54:21|27183.49
01:54:22|27180.7
01:54:24|27179.19
01:54:24|27180.99
01:54:26|27181.43
01:54:27|27181.36
01:54:27|27180.9
01:54:29|27180.96
01:54:30|27179.
01:54:31|27174.83
01:54:33|27173.13
01:54:34|27172.95
01:54:35|27169.96
01:54:36|27171.98
01:54:37|27172.41
01:54:38|27170.43
01:54:39|27172.14
01:54:40|27172.64
01:54:41|27176.03
01:54:42|27172.9
01:54:43|27173.93
01:54:44|27175.95
01:54:45|27173.52
01:54:46|27175.25
01:54:47|27175.15
01:54:48|27172.27
01:54:48|27171.17
01:54:50|27172.94
01:54:51|27175.17
01:54:51|27172.34
01:54:52|27173.46
01:54:54|27174.6
01:54:54|27175.72
01:54:55|27177.86
01:54:57|27177.68
01:54:58|27176.43
01:54:59|27178.78
01:55:00|27176.7
01:55:01|27175.66
01:55:02|27173.34
01:55:04|27172.36
01:55:04|27172.36
01:55:06|27176.25
01:55:07|27176.25
01:55:08|27175.43
01:55:08|27173.62
01:55:09|27173.26
01:55:10|27175.34
01:55:11|27174.02
01:55:12|27174.02
01:55:14|27174.95
01:55:14|27174.18
01:55:15|27173.39
01:55:17|27173.52
01:55:17|27175.91
01:55:19|27174.94
01:55:19|27174.09
01:55:20|27175.06
01:55:21|27171.81
01:55:22|27172.15
01:55:23|27171.57
01:55:24|27171.61
01:55:25|27166.65
01:55:26|27164.74
01:55:28|27166.
01:55:29|27164.55
01:55:30|27164.55
01:55:31|27164.88
01:55:32|27165.58
01:55:33|27164.66
01:55:34|27164.66
01:55:36|27163.92
01:55:36|27159.
01:55:37|27160.39
01:55:39|27162.14
01:55:39|27161.82
01:55:40|27161.82
01:55:42|27159.95
01:55:43|27159.95
01:55:43|27161.32
01:55:45|27161.89
01:55:46|27161.89
01:55:47|27161.14
01:55:48|27162.13
01:55:48|27160.49
01:55:49|27163.66
01:55:50|27162.92
01:55:52|27160.91
01:55:53|27160.91
01:55:54|27159.49
01:55:55|27161.26
01:55:56|27161.64
01:55:57|27161.64
01:55:58|27162.2
01:55:59|27162.2
01:56:00|27163.67
01:56:01|27160.19
01:56:02|27161.49
01:56:03|27160.
01:56:04|27160.05
01:56:05|27160.05
01:56:06|27154.41
01:56:07|27155.04
01:56:08|27154.03
01:56:09|27154.
01:56:10|27153.29
01:56:11|27153.44
01:56:12|27156.03
01:56:13|27151.64
01:56:14|27149.7
01:56:15|27149.68
01:56:16|27148.34
01:56:17|27148.87
01:56:18|27151.91
01:56:19|27148.89
01:56:20|27145.6
01:56:21|27147.2
01:56:22|27145.88
01:56:23|27143.86
01:56:24|27143.43
01:56:25|27146.06
01:56:26|27146.86
01:56:27|27146.45
01:56:28|27144.14
01:56:29|27148.94
01:56:30|27147.02
01:56:32|27150.4
01:56:33|27150.07
01:56:34|27155.42
01:56:35|27153.23
01:56:36|27151.12
01:56:37|27153.4
01:56:38|27152.93
01:56:39|27152.93
01:56:40|27152.93
01:56:41|27151.95
01:56:43|27154.13
01:56:43|27152.4
01:56:44|27152.24
01:56:45|27150.18
01:56:46|27147.68
01:56:47|27152.41
01:56:48|27155.95
01:56:50|27154.95
01:56:51|27154.95
01:56:52|27156.47
01:56:53|27156.47
01:56:54|27157.76
01:56:55|27162.59
01:56:56|27162.48
01:56:57|27161.98
01:56:58|27160.78
01:56:59|27159.08
01:56:59|27157.8
01:57:00|27159.03
01:57:01|27159.96
01:57:02|27158.56
01:57:04|27157.83
01:57:05|27156.99
01:57:06|27157.67
01:57:06|27156.72
01:57:08|27156.94
01:57:09|27156.94
01:57:10|27162.82
01:57:10|27165.35
01:57:12|27169.78
01:57:12|27169.61
01:57:14|27168.39
01:57:15|27169.06
01:57:16|27163.62
01:57:17|27165.33
01:57:18|27167.28
01:57:19|27165.13
01:57:20|27165.85
01:57:21|27162.93
01:57:22|27162.92
01:57:23|27163.11
01:57:24|27160.
01:57:25|27159.66
01:57:26|27160.51
01:57:27|27160.3
01:57:28|27162.73
01:57:29|27162.67
01:57:30|27162.67
01:57:31|27160.
01:57:32|27156.12
01:57:33|27153.3
01:57:34|27158.57
01:57:36|27157.31
01:57:36|27155.43
01:57:37|27157.29
01:57:38|27158.57
01:57:39|27157.65
01:57:40|27155.92
01:57:41|27150.
01:57:42|27151.48
01:57:43|27151.31
01:57:44|27150.31
01:57:45|27149.73
01:57:47|27149.73
01:57:47|27151.25
01:57:48|27152.38
01:57:49|27152.44
01:57:50|27153.36
01:57:51|27153.25
01:57:52|27150.57
01:57:53|27151.49
01:57:54|27151.49
01:57:55|27151.49
01:57:56|27152.79
01:57:58|27150.54
01:57:58|27149.6
01:57:59|27149.6
01:58:01|27151.22
01:58:02|27150.37
01:58:03|27152.37
01:58:03|27151.79
01:58:04|27148.26
01:58:06|27146.48
01:58:06|27151.92
01:58:07|27151.05
01:58:08|27154.66
01:58:10|27151.04
01:58:10|27151.58
01:58:12|27149.61
01:58:13|27150.85
01:58:13|27149.56
01:58:14|27147.54
01:58:16|27149.22
01:58:16|27147.78
01:58:18|27150.54
01:58:18|27149.86
01:58:20|27150.47
01:58:21|27155.85
01:58:22|27155.76
01:58:23|27156.86
01:58:24|27155.29
01:58:25|27155.29
01:58:26|27156.97
01:58:27|27155.3
01:58:28|27155.89
01:58:29|27155.23
01:58:30|27155.23
01:58:31|27158.
01:58:32|27158.43
01:58:33|27157.06
01:58:34|27157.16
01:58:35|27156.01
01:58:37|27157.97
01:58:37|27160.56
01:58:38|27160.03
01:58:39|27164.46
01:58:41|27163.9
01:58:42|27162.78
01:58:42|27158.62
01:58:44|27158.
01:58:44|27160.42
01:58:46|27160.42
01:58:47|27158.79
01:58:48|27164.47
01:58:49|27166.67
01:58:50|27165.74
01:58:51|27165.74
01:58:52|27161.18
01:58:53|27160.3
01:58:54|27162.13
01:58:55|27162.63
01:58:56|27161.93
01:58:57|27161.93
01:58:59|27161.85
01:58:59|27161.85
01:59:00|27164.51
01:59:01|27163.78
01:59:02|27159.77
01:59:03|27161.62
01:59:04|27163.59
01:59:05|27161.06
01:59:06|27159.18
01:59:07|27161.53
01:59:08|27160.94
01:59:10|27160.94
01:59:10|27160.56
01:59:11|27160.28
01:59:13|27168.87
01:59:14|27168.34
01:59:14|27168.13
01:59:16|27167.27
01:59:17|27166.99
01:59:18|27167.35
01:59:19|27169.41
01:59:20|27169.7
01:59:21|27175.75
01:59:22|27174.78
01:59:23|27173.31
01:59:24|27171.03
01:59:25|27170.11
01:59:26|27169.92
01:59:27|27171.81
01:59:28|27170.55
01:59:29|27170.84
01:59:30|27169.85
01:59:31|27169.85
01:59:32|27171.34
01:59:33|27172.82
01:59:34|27172.82
01:59:35|27170.23
01:59:37|27169.6
01:59:38|27169.6
01:59:39|27169.6
01:59:40|27171.71
01:59:41|27170.78
01:59:42|27171.47
01:59:43|27166.98
01:59:44|27168.32
01:59:45|27168.11
01:59:46|27168.32
01:59:47|27168.06
01:59:48|27165.94
01:59:50|27166.51
01:59:50|27167.11
01:59:52|27167.28
01:59:52|27168.36
01:59:53|27168.36
01:59:55|27168.56
01:59:56|27168.01
01:59:57|27169.5
01:59:57|27169.24
01:59:58|27170.41
01:59:59|27172.95
02:00:01|27171.12
02:00:02|27176.45
02:00:03|27176.29
02:00:04|27178.01
02:00:04|27172.25
02:00:06|27172.15
02:00:07|27173.39
02:00:08|27173.01
02:00:09|27172.08
02:00:10|27174.33
02:00:11|27176.61
02:00:12|27174.3
02:00:13|27175.28
02:00:14|27174.5
02:00:15|27176.12
02:00:16|27176.4
02:00:17|27171.22
02:00:18|27169.75
02:00:19|27173.39
02:00:20|27174.63
02:00:21|27175.43
02:00:22|27173.77
02:00:23|27175.12
02:00:24|27172.9
02:00:25|27172.9
02:00:26|27173.66
02:00:27|27173.66
02:00:28|27177.79
02:00:29|27177.04
02:00:31|27181.1
02:00:31|27181.1
02:00:32|27179.63
02:00:34|27179.52
02:00:35|27177.01
02:00:36|27173.03
02:00:37|27174.78
02:00:39|27174.51
02:00:40|27173.94
02:00:41|27173.5
02:00:42|27173.64
02:00:43|27173.58
02:00:45|27174.39
02:00:45|27171.49
02:00:46|27173.46
02:00:47|27165.27
02:00:48|27170.23
02:00:50|27167.6
02:00:50|27169.42
02:00:52|27167.94
02:00:52|27170.36
02:00:54|27170.27
02:00:55|27168.95
02:00:56|27170.62
02:00:56|27166.71
02:00:57|27167.93
02:00:59|27170.16
02:01:00|27169.23
02:01:01|27169.1
02:01:02|27170.02
02:01:03|27172.39
02:01:04|27168.05
02:01:05|27166.97
02:01:06|27166.51
02:01:07|27162.01
02:01:08|27162.
02:01:09|27160.49
02:01:10|27158.88
02:01:11|27157.52
02:01:12|27157.33
02:01:14|27157.94
02:01:14|27159.3
02:01:15|27164.4
02:01:16|27160.74
02:01:17|27157.43
02:01:18|27159.91
02:01:19|27159.91
02:01:20|27158.69
02:01:21|27161.07
02:01:22|27159.88
02:01:23|27161.08
02:01:24|27161.08
02:01:25|27161.96
02:01:26|27161.08
02:01:27|27162.95
02:01:28|27161.49
02:01:29|27162.52
02:01:30|27162.73
02:01:31|27161.15
02:01:32|27161.15
02:01:33|27160.19
02:01:34|27159.77
02:01:35|27160.85
02:01:36|27161.38
02:01:38|27163.24
02:01:38|27161.75
02:01:40|27161.77
02:01:41|27156.93
02:01:42|27156.12
02:01:43|27159.27
02:01:44|27160.58
02:01:45|27156.17
02:01:46|27156.2
02:01:47|27156.06
02:01:48|27156.06
02:01:49|27156.07
02:01:50|27156.83
02:01:51|27156.75
02:01:53|27158.7
02:01:54|27158.7
02:01:54|27156.29
02:01:55|27156.29
02:01:56|27158.65
02:01:58|27160.58
02:01:58|27158.35
02:02:00|27155.03
02:02:01|27154.28
02:02:02|27155.41
02:02:03|27151.86
02:02:03|27153.95
02:02:05|27151.39
02:02:05|27153.48
02:02:06|27151.39
02:02:07|27153.66
02:02:09|27153.48
02:02:09|27155.98
02:02:11|27154.37
02:02:12|27154.37
02:02:12|27154.36
02:02:14|27152.62
02:02:14|27152.02
02:02:15|27151.26
02:02:17|27146.85
02:02:17|27154.83
02:02:19|27154.83
02:02:20|27152.4
02:02:21|27150.03
02:02:22|27151.19
02:02:23|27147.76
02:02:24|27151.36
02:02:25|27148.91
02:02:26|27150.06
02:02:27|27149.45
02:02:28|27149.45
02:02:29|27151.62
02:02:30|27151.44
02:02:31|27150.28
02:02:32|27154.59
02:02:33|27157.84
02:02:35|27158.42
02:02:35|27158.36
02:02:37|27160.68
02:02:38|27164.4
02:02:39|27164.11
02:02:40|27165.76
02:02:41|27167.48
02:02:42|27168.29
02:02:44|27168.96
02:02:44|27167.5
02:02:45|27166.22
02:02:46|27167.22
02:02:47|27168.77
02:02:49|27171.79
02:02:50|27171.55
02:02:51|27176.94
02:02:52|27173.32
02:02:53|27172.82
02:02:54|27175.1
02:02:55|27172.98
02:02:56|27172.98
02:02:57|27171.82
02:02:58|27171.82
02:02:59|27174.17
02:03:00|27177.83
02:03:01|27173.48
02:03:02|27173.14
02:03:03|27173.86
02:03:04|27173.99
02:03:05|27172.78
02:03:06|27174.51
02:03:07|27168.84
02:03:08|27168.01
02:03:09|27169.61
02:03:10|27168.31
02:03:12|27168.64
02:03:12|27166.5
02:03:13|27166.28
02:03:14|27167.45
02:03:15|27168.33
02:03:17|27166.56
02:03:18|27165.27
02:03:18|27166.92
02:03:19|27165.57
02:03:21|27165.67
02:03:21|27166.37
02:03:23|27166.81
02:03:24|27170.48
02:03:24|27169.35
02:03:25|27170.48
02:03:26|27170.48
02:03:27|27167.8
02:03:28|27170.98
02:03:30|27171.34
02:03:31|27173.11
02:03:31|27176.24
02:03:33|27177.97
02:03:34|27177.25
02:03:35|27180.03
02:03:36|27176.48
02:03:37|27178.01
02:03:38|27179.28
02:03:39|27178.86
02:03:40|27178.43
02:03:41|27179.47
02:03:42|27179.97
02:03:43|27179.84
02:03:45|27182.24
02:03:45|27182.92
02:03:46|27182.4
02:03:47|27182.82
02:03:49|27180.19
02:03:49|27180.19
02:03:50|27180.86
02:03:52|27179.65
02:03:53|27182.85
02:03:54|27182.88
02:03:55|27181.19
02:03:57|27181.17
02:03:57|27180.01
02:03:58|27181.25
02:03:59|27184.18
02:04:00|27185.83
02:04:02|27185.3
02:04:03|27182.98
02:04:04|27185.01
02:04:05|27183.24
02:04:06|27184.2
02:04:07|27181.82
02:04:08|27187.77
02:04:09|27191.63
02:04:10|27192.83
02:04:12|27189.13
02:04:12|27192.31
02:04:14|27192.22
02:04:14|27192.78
02:04:16|27189.83
02:04:16|27190.37
02:04:17|27187.69
02:04:19|27188.19
02:04:20|27189.9
02:04:21|27189.63
02:04:22|27187.44
02:04:23|27188.88
02:04:24|27189.83
02:04:25|27186.75
02:04:26|27188.41
02:04:27|27187.44
02:04:28|27189.15
02:04:29|27190.52
02:04:30|27189.47
02:04:31|27189.68
02:04:32|27191.11
02:04:33|27192.51
02:04:34|27191.74
02:04:35|27190.31
02:04:36|27193.57
02:04:38|27193.18
02:04:38|27194.64
02:04:39|27194.91
02:04:40|27195.47
02:04:42|27197.49
02:04:42|27196.18
02:04:43|27196.85
02:04:44|27195.98
02:04:45|27196.69
02:04:47|27194.34
02:04:48|27187.06
02:04:49|27190.12
02:04:49|27191.88
02:04:51|27190.73
02:04:52|27189.67
02:04:53|27190.53
02:04:54|27190.06
02:04:54|27189.61
02:04:56|27193.41
02:04:57|27191.69
02:04:58|27191.69
02:04:59|27191.39
02:05:00|27187.86
02:05:01|27191.99
02:05:01|27192.56
02:05:03|27188.34
02:05:04|27188.73
02:05:05|27189.26
02:05:06|27189.63
02:05:07|27190.09
02:05:08|27190.94
02:05:09|27185.69
02:05:10|27184.9
02:05:11|27186.44
02:05:12|27185.05
02:05:14|27179.13
02:05:14|27184.61
02:05:15|27184.37
02:05:16|27182.87
02:05:18|27183.75
02:05:19|27183.82
02:05:20|27183.21
02:05:21|27185.43
02:05:22|27184.69
02:05:23|27185.24
02:05:23|27187.
02:05:24|27187.8
02:05:25|27186.18
02:05:26|27185.48
02:05:28|27184.8
02:05:29|27182.83
02:05:30|27182.02
02:05:31|27182.02
02:05:32|27182.73
02:05:33|27183.34
02:05:34|27181.72
02:05:34|27178.46
02:05:36|27176.2
02:05:37|27176.6
02:05:37|27174.88
02:05:39|27173.85
02:05:40|27178.87
02:05:41|27179.52
02:05:42|27179.55
02:05:43|27178.66
02:05:44|27179.69
02:05:45|27180.77
02:05:46|27177.91
02:05:47|27177.91
02:05:48|27179.55
02:05:49|27178.89
02:05:50|27177.58
02:05:51|27175.6
02:05:52|27178.26
02:05:53|27178.26
02:05:54|27173.23
02:05:55|27172.75
02:05:56|27174.82
02:05:57|27174.82
02:05:58|27174.85
02:05:59|27174.85
02:06:00|27177.
02:06:01|27174.55
02:06:02|27174.68
02:06:03|27171.15
02:06:04|27173.21
02:06:05|27176.62
02:06:06|27177.04
02:06:07|27176.1
02:06:08|27175.59
02:06:09|27176.17
02:06:10|27175.55
02:06:12|27175.12
02:06:12|27175.42
02:06:14|27175.32
02:06:14|27175.2
02:06:16|27173.89
02:06:17|27174.48
02:06:18|27175.15
02:06:19|27175.17
02:06:19|27178.9
02:06:21|27176.48
02:06:21|27178.71
02:06:23|27174.31
02:06:23|27177.96
02:06:25|27179.23
02:06:26|27179.15
02:06:27|27176.2
02:06:28|27177.69
02:06:28|27176.21
02:06:34|27176.2
02:06:35|27184.48
02:06:36|27180.02
02:06:37|27180.49
02:06:38|27181.06
02:06:39|27182.58
02:06:40|27182.12
02:06:41|27179.33
02:06:42|27180.3
02:06:43|27180.73
02:06:44|27180.73
02:06:45|27178.67
02:06:46|27182.12
02:06:47|27182.42
02:06:48|27180.11
02:06:49|27181.52
02:06:50|27187.45
02:06:51|27186.72
02:06:52|27187.
02:06:53|27185.31
02:06:54|27184.52
02:06:55|27184.62
02:06:56|27185.24
02:06:57|27185.24
02:06:58|27184.32
02:06:59|27184.97
02:07:00|27183.42
02:07:01|27185.78
02:07:02|27184.45
02:07:03|27179.78
02:07:04|27173.8
02:07:05|27175.74
02:07:06|27175.8
02:07:07|27177.01
02:07:08|27176.76
02:07:09|27173.75
02:07:10|27174.91
02:07:12|27174.87
02:07:12|27174.87
02:07:13|27175.57
02:07:15|27172.38
02:07:16|27173.24
02:07:17|27173.74
02:07:18|27174.24
02:07:19|27174.93
02:07:20|27175.22
02:07:21|27174.24
02:07:22|27175.88
02:07:23|27174.53
02:07:24|27175.21
02:07:25|27176.46
02:07:26|27176.46
02:07:27|27178.12
02:07:28|27177.11
02:07:29|27174.7
02:07:30|27177.49
02:07:31|27177.49
02:07:32|27175.12
02:07:33|27173.25
02:07:34|27174.46
02:07:36|27172.6
02:07:36|27173.46
02:07:37|27173.69
02:07:38|27174.02
02:07:39|27173.42
02:07:40|27175.29
02:07:41|27175.38
02:07:43|27174.39
02:07:44|27174.39
02:07:44|27174.44
02:07:46|27175.24
02:07:47|27168.75
02:07:48|27168.75
02:07:49|27171.34
02:07:49|27171.82
02:07:50|27172.14
02:07:51|27174.14
02:07:53|27174.16
02:07:53|27174.29
02:07:54|27174.8
02:07:55|27172.23
02:07:57|27172.23
02:07:58|27174.38
02:07:59|27176.05
02:07:59|27176.05
02:08:01|27175.
02:08:02|27175.83
02:08:02|27174.79
02:08:04|27176.56
02:08:04|27175.68
02:08:06|27176.67
02:08:07|27175.54
02:08:07|27178.87
02:08:08|27178.18
02:08:10|27176.59
02:08:11|27173.34
02:08:12|27176.76
02:08:13|27176.76
02:08:14|27175.65
02:08:16|27177.36
02:08:17|27177.61
02:08:18|27177.82
02:08:19|27178.17
02:08:20|27180.28
02:08:21|27178.87
02:08:22|27181.23
02:08:23|27180.58
02:08:24|27180.12
02:08:25|27179.83
02:08:26|27183.95
02:08:27|27183.61
02:08:28|27184.5
02:08:29|27178.91
02:08:30|27178.48
02:08:31|27180.69
02:08:32|27182.62
02:08:33|27184.03
02:08:34|27182.59
02:08:35|27183.1
02:08:36|27183.94
02:08:37|27185.78
02:08:38|27185.69
02:08:39|27185.03
02:08:40|27185.71
02:08:41|27185.22
02:08:42|27184.6
02:08:43|27186.86
02:08:44|27190.33
02:08:45|27189.46
02:08:46|27185.8
02:08:47|27185.39
02:08:48|27185.84
02:08:49|27185.59
02:08:50|27186.18
02:08:51|27184.54
02:08:52|27184.19
02:08:53|27186.02
02:08:54|27187.54
02:08:55|27185.69
02:08:56|27183.22
02:08:57|27184.52
02:08:58|27184.52
02:08:59|27181.92
02:09:00|27180.73
02:09:01|27179.35
02:09:02|27180.02
02:09:03|27179.1
02:09:04|27180.56
02:09:05|27179.14
02:09:06|27179.2
02:09:07|27179.2
02:09:08|27176.95
02:09:09|27174.43
02:09:10|27174.85
02:09:12|27172.13
02:09:14|27172.71
02:09:15|27175.9
02:09:16|27175.46
02:09:17|27176.54
02:09:19|27176.54
02:09:19|27176.54
02:09:20|27176.7
02:09:21|27176.7
02:09:23|27176.14
02:09:23|27177.8
02:09:24|27179.66
02:09:25|27181.92
02:09:26|27184.16
02:09:27|27184.51
02:09:28|27185.24
02:09:29|27182.65
02:09:30|27183.09
02:09:31|27181.76
02:09:32|27181.76
02:09:33|27182.45
02:09:34|27184.03
02:09:35|27180.27
02:09:36|27180.85
02:09:37|27177.05
02:09:38|27177.07
02:09:39|27177.72
02:09:40|27176.07
02:09:41|27177.73
02:09:43|27177.8
02:09:43|27177.12
02:09:45|27178.59
02:09:45|27177.56
02:09:47|27178.6
02:09:48|27178.6
02:09:49|27178.6
02:09:50|27176.7
02:09:50|27177.43
02:09:52|27178.4
02:09:52|27171.72
02:09:54|27171.79
02:09:55|27169.96
02:09:56|27171.72
02:09:56|27171.55
02:09:58|27169.94
02:09:58|27166.49
02:10:00|27165.72
02:10:01|27166.86
02:10:02|27168.02
02:10:02|27165.65
02:10:04|27166.34
02:10:04|27165.55
02:10:06|27165.3
02:10:06|27163.42
02:10:08|27165.41
02:10:09|27164.38
02:10:10|27164.7
02:10:11|27167.97
02:10:12|27166.33
02:10:13|27168.87
02:10:14|27164.39
02:10:15|27160.68
02:10:16|27160.01
02:10:17|27159.23
02:10:19|27159.77
02:10:19|27159.07
02:10:21|27156.79
02:10:22|27155.71
02:10:23|27153.15
02:10:24|27151.7
02:10:24|27152.81
02:10:25|27154.93
02:10:27|27157.07
02:10:28|27155.9
02:10:29|27154.09
02:10:30|27152.3
02:10:31|27153.36
02:10:32|27150.91
02:10:33|27151.48
02:10:34|27151.48
02:10:35|27150.76
02:10:36|27153.13
02:10:37|27153.03
02:10:38|27152.7
02:10:39|27151.02
02:10:40|27151.42
02:10:41|27150.3
02:10:42|27150.3
02:10:43|27147.13
02:10:44|27148.87
02:10:45|27149.32
02:10:46|27147.48
02:10:47|27151.9
02:10:48|27150.72
02:10:49|27148.54
02:10:50|27148.
02:10:51|27145.93
02:10:52|27145.18
02:10:53|27145.11
02:10:54|27145.16
02:10:55|27138.
02:10:56|27141.84
02:10:57|27141.86
02:10:58|27141.86
02:10:59|27137.63
02:11:00|27142.91
02:11:01|27142.
02:11:02|27142.88
02:11:03|27144.56
02:11:04|27143.85
02:11:05|27143.2
02:11:06|27139.86
02:11:07|27139.88
02:11:08|27135.55
02:11:09|27138.37
02:11:10|27136.07
02:11:11|27136.7
02:11:12|27133.33
02:11:14|27132.67
02:11:15|27133.59
02:11:16|27135.05
02:11:17|27132.47
02:11:18|27132.83
02:11:19|27133.42
02:11:19|27135.91
02:11:21|27139.12
02:11:21|27135.87
02:11:23|27139.31
02:11:24|27138.5
02:11:24|27137.34
02:11:26|27137.46
02:11:27|27134.81
02:11:28|27134.79
02:11:29|27132.57
02:11:30|27134.14
02:11:31|27138.29
02:11:32|27132.07
02:11:33|27132.57
02:11:34|27132.79
02:11:35|27133.44
02:11:36|27131.42
02:11:37|27132.28
02:11:38|27132.28
02:11:39|27130.94
02:11:40|27129.21
02:11:41|27130.74
02:11:42|27128.57
02:11:43|27129.29
02:11:44|27126.77
02:11:45|27128.42
02:11:46|27129.57
02:11:47|27128.36
02:11:48|27124.02
02:11:49|27126.9
02:11:50|27128.42
02:11:51|27124.45
02:11:52|27128.11
02:11:54|27126.48
02:11:54|27125.66
02:11:55|27127.91
02:11:56|27134.18
02:11:57|27130.24
02:11:59|27130.24
02:11:59|27128.63
02:12:00|27128.1
02:12:01|27129.61
02:12:02|27130.91
02:12:04|27129.37
02:12:04|27128.86
02:12:05|27128.72
02:12:06|27130.07
02:12:07|27129.7
02:12:09|27130.1
02:12:10|27129.92
02:12:11|27136.71
02:12:11|27134.87
02:12:12|27136.73
02:12:13|27134.91
02:12:15|27139.07
02:12:16|27138.16
02:12:18|27140.04
02:12:18|27138.81
02:12:19|27143.59
02:12:21|27141.61
02:12:22|27141.69
02:12:22|27143.14
02:12:24|27146.76
02:12:24|27143.96
02:12:25|27144.65
02:12:26|27146.79
02:12:28|27145.74
02:12:29|27146.81
02:12:29|27142.87
02:12:30|27146.82
02:12:32|27144.
02:12:33|27141.29
02:12:33|27138.68
02:12:35|27139.46
02:12:36|27138.6
02:12:36|27136.59
02:12:46|27138.97
02:12:47|27145.28
02:12:48|27144.61
02:12:49|27146.1
02:12:50|27146.44
02:12:51|27145.54
02:12:52|27144.84
02:12:53|27149.49
02:12:54|27150.71
02:12:55|27149.45
02:12:56|27152.6
02:12:57|27155.27
02:12:58|27155.61
02:12:59|27154.03
02:13:00|27153.65
02:13:01|27152.57
02:13:02|27150.66
02:13:03|27151.84
02:13:04|27150.58
02:13:05|27148.74
02:13:06|27146.46
02:13:07|27146.52
02:13:08|27147.73
02:13:09|27147.56
02:13:10|27148.29
02:13:11|27150.11
02:13:12|27150.43
02:13:13|27146.77
02:13:14|27148.9
02:13:15|27147.57
02:13:16|27150.71
02:13:17|27151.53
02:13:19|27151.55
02:13:20|27151.35
02:13:21|27153.05
02:13:21|27153.32
02:13:22|27151.72
02:13:24|27152.09
02:13:25|27155.45
02:13:26|27159.87
02:13:27|27159.33
02:13:28|27158.4
02:13:29|27158.37
02:13:30|27159.97
02:13:31|27161.4
02:13:32|27162.33
02:13:33|27162.64
02:13:34|27161.45
02:13:35|27160.32
02:13:36|27162.27
02:13:37|27160.52
02:13:38|27158.42
02:13:40|27157.38
02:13:41|27156.24
02:13:42|27160.45
02:13:42|27160.45
02:13:44|27162.1
02:13:45|27163.68
02:13:46|27165.82
02:13:47|27166.36
02:13:48|27164.78
02:13:48|27167.17
02:13:50|27168.
02:13:51|27167.87
02:13:52|27164.79
02:13:53|27164.79
02:13:54|27165.77
02:13:55|27165.77
02:13:56|27163.27
02:13:56|27163.27
02:13:58|27164.16
02:13:58|27165.86
02:14:00|27164.16
02:14:01|27162.25
02:14:02|27164.16
02:14:03|27163.38
02:14:03|27163.38
02:14:05|27162.24
02:14:06|27162.24
02:14:06|27160.26
02:14:07|27161.45
02:14:08|27161.45
02:14:10|27160.02
02:14:11|27158.12
02:14:11|27156.48
02:14:13|27157.63
02:14:13|27157.76
02:14:14|27158.07
02:14:15|27157.85
02:14:17|27156.75
02:14:18|27158.48
02:14:19|27158.98
02:14:21|27159.78
02:14:21|27159.25
02:14:22|27159.25
02:14:23|27158.51
02:14:24|27158.83
02:14:25|27157.48
02:14:26|27158.24
02:14:28|27158.89
02:14:28|27160.34
02:14:30|27159.51
02:14:30|27158.8
02:14:32|27165.47
02:14:33|27165.11
02:14:34|27161.96
02:14:35|27161.67
02:14:36|27156.48
02:14:37|27157.33
02:14:37|27154.17
02:14:39|27154.6
02:14:40|27155.22
02:14:41|27155.22
02:14:42|27155.22
02:14:43|27150.51
02:14:44|27149.97
02:14:45|27152.93
02:14:46|27152.93
02:14:47|27152.93
02:14:48|27150.17
02:14:49|27149.17
02:14:50|27149.17
02:14:51|27147.99
02:14:52|27147.99
02:14:53|27149.39
02:14:54|27148.19
02:14:55|27146.77
02:14:56|27145.99
02:14:57|27146.96
02:14:58|27147.5
02:14:59|27150.76
02:15:00|27149.51
02:15:01|27148.42
02:15:02|27148.21
02:15:03|27149.13
02:15:04|27147.99
02:15:05|27145.48
02:15:06|27146.12
02:15:07|27141.34
02:15:08|27143.49
02:15:09|27140.49
02:15:10|27139.49
02:15:11|27141.08
02:15:12|27140.86
02:15:13|27140.53
02:15:14|27141.55
02:15:15|27147.83
02:15:16|27146.89
02:15:17|27148.78
02:15:18|27151.69
02:15:20|27149.76
02:15:21|27149.76
02:15:22|27149.51
02:15:23|27149.51
02:15:24|27150.
02:15:25|27150.34
02:15:26|27152.95
02:15:27|27155.03
02:15:28|27154.46
02:15:29|27154.46
02:15:30|27154.46
02:15:31|27156.12
02:15:32|27156.14
02:15:33|27156.14
02:15:34|27153.89
02:15:35|27155.74
02:15:36|27157.5
02:15:38|27155.
02:15:38|27156.99
02:15:39|27157.5
02:15:40|27157.87
02:15:41|27157.99
02:15:42|27157.2
02:15:43|27155.42
02:15:44|27155.42
02:15:45|27156.97
02:15:46|27158.22
02:15:47|27159.5
02:15:49|27158.7
02:15:49|27158.7
02:15:51|27159.51
02:15:52|27160.32
02:15:53|27159.66
02:15:53|27160.53
02:15:55|27157.54
02:15:55|27158.6
02:15:56|27158.39
02:15:58|27158.39
02:15:59|27158.39
02:15:59|27158.86
02:16:00|27158.8
02:16:01|27159.07
02:16:03|27159.64
02:16:03|27159.04
02:16:04|27157.17
02:16:06|27158.83
02:16:06|27157.59
02:16:07|27157.59
02:16:09|27157.59
02:16:09|27156.89
02:16:10|27156.89
02:16:12|27163.29
02:16:12|27162.91
02:16:14|27162.76
02:16:14|27163.43
02:16:15|27163.34
02:16:16|27161.18
02:16:17|27163.6
02:16:19|27163.36
02:16:20|27161.42
02:16:21|27162.3
02:16:22|27163.47
02:16:23|27162.92
02:16:24|27163.01
02:16:26|27161.75
02:16:26|27162.76
02:16:27|27162.99
02:16:28|27165.23
02:16:29|27157.94
02:16:30|27160.81
02:16:31|27164.54
02:16:32|27158.67
02:16:33|27166.04
02:16:35|27166.93
02:16:36|27165.95
02:16:37|27162.85
02:16:38|27162.26
02:16:39|27159.7
02:16:40|27162.29
02:16:41|27158.63
02:16:42|27158.65
02:16:43|27158.62
02:16:44|27158.05
02:16:45|27159.5
02:16:46|27160.05
02:16:47|27160.93
02:16:48|27159.6
02:16:49|27159.6
02:16:50|27160.31
02:16:51|27153.02
02:16:53|27152.61
02:16:53|27149.86
02:16:54|27146.88
02:16:55|27151.5
02:16:56|27149.65
02:16:57|27147.24
02:16:58|27148.03
02:16:59|27146.3
02:17:00|27148.75
02:17:02|27149.96
02:17:03|27149.61
02:17:04|27151.
02:17:05|27144.52
02:17:06|27143.63
02:17:07|27146.05
02:17:07|27140.78
02:17:08|27141.17
02:17:10|27138.01
02:17:11|27136.88
02:17:12|27135.44
02:17:13|27133.28
02:17:14|27134.37
02:17:15|27131.66
02:17:16|27135.85
02:17:18|27136.21
02:17:19|27135.56
02:17:20|27139.46
02:17:21|27140.84
02:17:22|27138.39
02:17:23|27139.04
02:17:25|27123.2
02:17:26|27126.51
02:17:26|27127.28
02:17:28|27124.62
02:17:29|27125.53
02:17:30|27124.71
02:17:31|27127.11
02:17:32|27127.11
02:17:33|27126.14
02:17:34|27127.65
02:17:35|27126.19
02:17:36|27129.4
02:17:37|27129.4
02:17:38|27130.37
02:17:39|27129.13
02:17:40|27133.94
02:17:41|27135.12
02:17:42|27137.8
02:17:43|27139.74
02:17:45|27137.62
02:17:45|27137.23
02:17:46|27137.25
02:17:47|27139.35
02:17:48|27139.5
02:17:49|27139.5
02:17:50|27138.96
02:17:51|27138.38
02:17:52|27141.11
02:17:53|27141.34
02:17:54|27141.74
02:17:55|27142.14
02:17:56|27141.73
02:17:58|27142.13
02:17:58|27139.65
02:17:59|27140.48
02:18:01|27136.78
02:18:01|27138.19
02:18:02|27140.37
02:18:04|27142.09
02:18:05|27139.55
02:18:05|27139.17
02:18:06|27139.18
02:18:07|27137.55
02:18:09|27139.66
02:18:10|27136.93
02:18:11|27139.27
02:18:12|27138.01
02:18:13|27140.25
02:18:13|27138.57
02:18:14|27137.61
02:18:15|27141.69
02:18:18|27150.07
02:18:20|27149.07
02:18:21|27148.09
02:18:22|27148.78
02:18:23|27150.33
02:18:24|27152.
02:18:26|27152.61
02:18:26|27151.4
02:18:28|27150.81
02:18:28|27150.26
02:18:30|27151.58
02:18:31|27152.39
02:18:31|27150.53
02:18:33|27151.08
02:18:34|27151.08
02:18:34|27150.13
02:18:35|27150.13
02:18:37|27147.47
02:18:37|27147.06
02:18:39|27147.46
02:18:40|27151.49
02:18:41|27151.43
02:18:41|27151.75
02:18:43|27148.45
02:18:44|27149.78
02:18:45|27151.11
02:18:46|27150.62
02:18:47|27148.29
02:18:48|27151.5
02:18:49|27151.5
02:18:50|27151.5
02:18:51|27150.62
02:18:52|27154.13
02:18:53|27154.13
02:18:54|27152.71
02:18:55|27156.13
02:18:56|27156.76
02:18:57|27153.69
02:18:58|27152.82
02:18:59|27154.32
02:19:00|27154.77
02:19:01|27155.96
02:19:02|27157.1
02:19:03|27159.7
02:19:04|27159.08
02:19:05|27159.74
02:19:06|27159.9
02:19:07|27158.32
02:19:08|27156.88
02:19:09|27156.69
02:19:10|27157.01
02:19:11|27157.55
02:19:12|27157.22
02:19:13|27157.86
02:19:14|27157.86
02:19:15|27156.29
02:19:16|27158.59
02:19:17|27159.23
02:19:18|27158.99
02:19:19|27157.95
02:19:20|27157.76
02:19:22|27157.44
02:19:23|27158.03
02:19:24|27158.04
02:19:25|27157.56
02:19:26|27158.54
02:19:27|27157.1
02:19:28|27159.74
02:19:29|27161.8
02:19:30|27160.58
02:19:31|27158.02
02:19:32|27158.
02:19:34|27158.77
02:19:34|27159.85
02:19:35|27158.72
02:19:36|27159.36
02:19:37|27161.73
02:19:38|27161.73
02:19:39|27159.08
02:19:40|27162.21
02:19:41|27162.59
02:19:42|27162.59
02:19:44|27162.67
02:19:45|27161.55
02:19:46|27161.75
02:19:47|27161.19
02:19:48|27161.19
02:19:49|27162.26
02:19:50|27162.4
02:19:51|27163.84
02:19:52|27161.5
02:19:53|27161.92
02:19:54|27161.04
02:19:55|27161.04
02:19:56|27163.66
02:19:57|27163.66
02:19:58|27163.68
02:19:59|27161.92
02:20:00|27161.53
02:20:01|27161.39
02:20:02|27160.8
02:20:03|27159.08
02:20:04|27161.09
02:20:05|27160.08
02:20:06|27160.08
02:20:07|27159.78
02:20:08|27159.69
02:20:09|27160.62
02:20:10|27160.62
02:20:11|27160.42
02:20:12|27160.42
02:20:13|27160.42
02:20:14|27161.15
02:20:15|27160.17
02:20:16|27161.43
02:20:17|27159.14
02:20:18|27159.11
02:20:19|27159.03
02:20:20|27154.33
02:20:21|27152.91
02:20:23|27151.8
02:20:24|27152.41
02:20:25|27152.53
02:20:26|27153.8
02:20:27|27149.01
02:20:28|27148.62
02:20:29|27147.39
02:20:30|27149.12
02:20:31|27149.88
02:20:32|27148.64
02:20:33|27148.64
02:20:34|27149.89
02:20:36|27150.43
02:20:36|27149.58
02:20:37|27147.16
02:20:38|27147.45
02:20:39|27147.45
02:20:40|27147.45
02:20:41|27147.44
02:20:42|27149.58
02:20:44|27147.31
02:20:44|27147.31
02:20:45|27148.38
02:20:47|27148.38
02:20:47|27147.3
02:20:49|27149.06
02:20:49|27149.76
02:20:50|27151.88
02:20:51|27151.88
02:20:53|27148.47
02:20:54|27149.68
02:20:55|27146.07
02:20:56|27145.52
02:20:57|27148.02
02:20:58|27148.02
02:20:58|27148.02
02:21:00|27148.02
02:21:00|27145.54
02:21:02|27146.75
02:21:02|27145.47
02:21:03|27144.6
02:21:04|27143.12
02:21:06|27144.86
02:21:06|27144.05
02:21:07|27144.73
02:21:08|27145.34
02:21:09|27145.34
02:21:10|27144.46
02:21:12|27142.26
02:21:12|27142.75
02:21:13|27143.26
02:21:15|27143.71
02:21:16|27146.9
02:21:17|27146.29
02:21:18|27145.79
02:21:18|27145.11
02:21:19|27144.85
02:21:21|27145.52
02:21:23|27146.33
02:21:23|27148.33
02:21:25|27147.8
02:21:26|27149.48
02:21:27|27151.65
02:21:28|27148.64
02:21:29|27148.9
02:21:30|27149.22
02:21:31|27148.24
02:21:32|27148.85
02:21:33|27147.52
02:21:34|27146.21
02:21:35|27145.09
02:21:36|27142.36
02:21:37|27142.9
02:21:38|27142.92
02:21:40|27141.85
02:21:40|27141.85
02:21:41|27142.47
02:21:43|27142.6
02:21:44|27143.1
02:21:44|27141.04
02:21:45|27137.56
02:21:46|27140.16
02:21:47|27137.64
02:21:49|27137.73
02:21:50|27138.4
02:21:50|27138.4
02:21:52|27140.02
02:21:52|27138.38
02:21:53|27138.38
02:21:55|27138.61
02:21:55|27138.61
02:21:57|27137.76
02:21:58|27137.76
02:22:00|27142.35
02:22:00|27142.08
02:22:01|27142.13
02:22:02|27142.13
02:22:03|27141.96
02:22:05|27141.74
02:22:05|27141.74
02:22:06|27144.53
02:22:07|27146.93
02:22:08|27146.07
02:22:09|27143.86
02:22:10|27143.86
02:22:12|27145.63
02:22:13|27145.66
02:22:14|27145.56
02:22:15|27145.56
02:22:16|27143.6
02:22:17|27143.45
02:22:18|27147.74
02:22:19|27150.64
02:22:20|27154.1
02:22:21|27154.34
02:22:22|27155.75
02:22:23|27155.41
02:22:25|27155.85
02:22:26|27155.78
02:22:26|27153.22
02:22:28|27149.08
02:22:29|27150.96
02:22:30|27150.53
02:22:31|27150.51
02:22:32|27149.46
02:22:33|27149.81
02:22:34|27148.99
02:22:35|27153.26
02:22:36|27154.97
02:22:37|27153.06
02:22:39|27147.35
02:22:39|27148.9
02:22:40|27150.77
02:22:41|27152.14
02:22:42|27152.14
02:22:44|27152.1
02:22:44|27152.34
02:22:45|27150.08
02:22:46|27150.51
02:22:47|27150.51
02:22:48|27150.51
02:22:49|27153.13
02:22:51|27150.08
02:22:51|27151.36
02:22:53|27152.05
02:22:54|27152.05
02:22:55|27152.28
02:22:56|27152.28
02:22:57|27151.36
02:22:58|27153.06
02:22:59|27150.28
02:23:00|27151.24
02:23:01|27151.24
02:23:02|27151.73
02:23:03|27152.35
02:23:04|27153.79
02:23:05|27154.03
02:23:06|27157.57
02:23:07|27158.07
02:23:08|27156.19
02:23:09|27157.94
02:23:10|27157.8
02:23:11|27158.16
02:23:12|27157.17
02:23:13|27161.01
02:23:14|27162.47
02:23:15|27161.94
02:23:16|27162.94
02:23:17|27163.51
02:23:18|27161.87
02:23:19|27161.88
02:23:20|27162.77
02:23:21|27161.94
02:23:23|27163.35
02:23:23|27159.33
02:23:25|27160.35
02:23:26|27160.35
02:23:27|27160.35
02:23:28|27159.67
02:23:30|27158.21
02:23:30|27158.67
02:23:31|27158.67
02:23:32|27161.44
02:23:33|27159.39
02:23:35|27159.33
02:23:36|27161.32
02:23:36|27159.5
02:23:38|27159.5
02:23:38|27161.3
02:23:40|27160.57
02:23:40|27160.92
02:23:42|27160.67
02:23:43|27163.68
02:23:44|27166.59
02:23:44|27167.2
02:23:45|27164.42
02:23:47|27163.83
02:23:48|27164.57
02:23:49|27165.67
02:23:50|27164.62
02:23:51|27164.91
02:23:52|27174.57
02:23:52|27175.47
02:23:54|27177.
02:23:54|27177.5
02:23:56|27178.51
02:23:57|27175.92
02:23:57|27176.36
02:23:59|27177.03
02:23:59|27177.25
02:24:00|27177.73
02:24:01|27175.92
02:24:02|27177.86
02:24:04|27177.24
02:24:05|27179.75
02:24:06|27182.58
02:24:07|27183.42
02:24:08|27183.35
02:24:09|27183.72
02:24:10|27184.89
02:24:11|27185.87
02:24:12|27182.5
02:24:13|27187.26
02:24:14|27180.41
02:24:15|27181.9
02:24:16|27184.08
02:24:17|27182.69
02:24:18|27179.97
02:24:19|27181.13
02:24:20|27180.96
02:24:21|27178.17
02:24:22|27178.1
02:24:23|27177.76
02:24:25|27179.99
02:24:26|27178.72
02:24:26|27179.87
02:24:28|27177.84
02:24:29|27177.13
02:24:29|27179.9
02:24:31|27180.33
02:24:32|27180.6
02:24:33|27181.96
02:24:34|27181.21
02:24:36|27184.87
02:24:37|27180.71
02:24:38|27181.32
02:24:39|27180.18
02:24:40|27178.83
02:24:41|27178.83
02:24:41|27180.
02:24:43|27178.38
02:24:44|27179.82
02:24:45|27184.76
02:24:45|27186.02
02:24:46|27183.13
02:24:47|27182.94
02:24:49|27178.34
02:24:50|27177.64
02:24:51|27178.94
02:24:52|27180.8
02:24:53|27179.89
02:24:54|27179.89
02:24:54|27180.02
02:24:56|27179.78
02:24:56|27178.53
02:24:58|27178.53
02:24:59|27178.54
02:25:00|27179.25
02:25:01|27181.81
02:25:01|27180.94
02:25:02|27181.07
02:25:03|27181.39
02:25:04|27179.28
02:25:06|27182.18
02:25:06|27180.97
02:25:08|27181.39
02:25:09|27180.96
02:25:10|27181.53
02:25:11|27181.59
02:25:12|27182.12
02:25:13|27180.97
02:25:14|27180.44
02:25:15|27181.8
02:25:16|27181.8
02:25:17|27183.06
02:25:18|27180.
02:25:19|27183.03
02:25:20|27182.53
02:25:21|27182.92
02:25:22|27177.68
02:25:23|27178.94
02:25:24|27178.14
02:25:25|27180.09
02:25:27|27179.
02:25:28|27179.82
02:25:29|27178.75
02:25:29|27179.83
02:25:31|27182.09
02:25:33|27180.48
02:25:34|27180.54
02:25:35|27180.51
02:25:36|27180.7
02:25:36|27178.32
02:25:38|27179.04
02:25:39|27179.07
02:25:40|27178.18
02:25:41|27179.52
02:25:42|27181.17
02:25:43|27180.27
02:25:44|27181.1
02:25:45|27183.76
02:25:46|27180.7
02:25:47|27181.03
02:25:48|27181.23
02:25:50|27181.23
02:25:50|27181.23
02:25:51|27181.24
02:25:52|27183.79
02:25:53|27183.98
02:25:54|27183.31
02:25:55|27182.51
02:25:56|27183.17
02:25:57|27182.93
02:25:58|27182.19
02:26:00|27181.11
02:26:00|27179.74
02:26:01|27179.76
02:26:03|27180.21
02:26:04|27179.67
02:26:05|27181.42
02:26:05|27179.62
02:26:07|27178.8
02:26:08|27177.23
02:26:08|27182.54
02:26:10|27181.4
02:26:10|27181.76
02:26:12|27181.83
02:26:13|27183.75
02:26:14|27180.63
02:26:14|27183.32
02:26:16|27181.98
02:26:16|27181.98
02:26:18|27183.79
02:26:19|27183.79
02:26:19|27180.51
02:26:21|27179.71
02:26:21|27181.8
02:26:23|27181.29
02:26:24|27181.58
02:26:25|27180.51
02:26:27|27181.64
02:26:28|27180.33
02:26:29|27180.49
02:26:30|27176.86
02:26:31|27180.38
02:26:32|27177.2
02:26:33|27179.75
02:26:34|27177.46
02:26:35|27175.69
02:26:36|27176.9
02:26:37|27177.49
02:26:37|27177.48
02:26:39|27176.73
02:26:40|27176.68
02:26:40|27173.28
02:26:42|27176.51
02:26:43|27176.43
02:26:44|27177.63
02:26:45|27176.91
02:26:46|27175.38
02:26:47|27177.39
02:26:48|27181.72
02:26:49|27181.85
02:26:50|27184.51
02:26:51|27184.63
02:26:52|27184.1
02:26:53|27183.51
02:26:54|27187.12
02:26:55|27185.4
02:26:56|27187.52
02:26:57|27186.34
02:26:58|27187.44
02:27:00|27186.7
02:27:00|27187.02
02:27:01|27186.91
02:27:02|27187.31
02:27:04|27185.05
02:27:04|27184.91
02:27:05|27185.89
02:27:06|27184.99
02:27:07|27189.61
02:27:09|27193.49
02:27:09|27192.64
02:27:10|27191.45
02:27:11|27191.88
02:27:12|27190.91
02:27:14|27190.36
02:27:14|27188.74
02:27:15|27196.68
02:27:16|27188.29
02:27:17|27203.89
02:27:18|27203.65
02:27:19|27204.92
02:27:21|27207.14
02:27:21|27206.58
02:27:22|27203.96
02:27:23|27204.91
02:27:25|27205.63
02:27:26|27204.98
02:27:27|27205.92
02:27:28|27204.9
02:27:29|27205.58
02:27:30|27207.52
02:27:32|27206.18
02:27:32|27206.99
02:27:33|27200.39
02:27:34|27201.02
02:27:36|27201.5
02:27:36|27202.65
02:27:37|27203.29
02:27:38|27205.96
02:27:39|27208.06
02:27:40|27206.34
02:27:41|27206.79
02:27:42|27205.79
02:27:43|27206.45
02:27:44|27204.13
02:27:45|27203.52
02:27:47|27204.9
02:27:48|27203.27
02:27:50|27205.89
02:27:50|27202.66
02:27:51|27208.31
02:27:52|27206.69
02:27:53|27206.4
02:27:54|27205.56
02:27:55|27207.07
02:27:56|27207.32
02:27:58|27208.73
02:27:58|27210.72
02:27:59|27211.04
02:28:00|27213.14
02:28:01|27215.49
02:28:02|27213.63
02:28:03|27216.04
02:28:04|27212.85
02:28:05|27215.5
02:28:06|27216.41
02:28:07|27213.83
02:28:08|27213.16
02:28:09|27215.63
02:28:10|27216.39
02:28:11|27215.75
02:28:12|27218.84
02:28:13|27219.29
02:28:14|27219.04
02:28:15|27218.21
02:28:16|27220.12
02:28:17|27220.94
02:28:18|27219.95
02:28:20|27220.83
02:28:21|27220.98
02:28:22|27220.82
02:28:23|27218.29
02:28:23|27218.44
02:28:25|27217.34
02:28:26|27217.17
02:28:27|27210.83
02:28:28|27208.01
02:28:28|27209.24
02:28:29|27211.24
02:28:31|27210.63
02:28:32|27208.77
02:28:32|27209.95
02:28:34|27206.16
02:28:34|27206.17
02:28:36|27206.75
02:28:37|27209.55
02:28:38|27206.92
02:28:39|27206.23
02:28:40|27205.09
02:28:41|27206.37
02:28:42|27206.08
02:28:43|27205.86
02:28:44|27210.46
02:28:45|27208.87
02:28:47|27207.82
02:28:48|27205.92
02:28:49|27205.31
02:28:50|27203.64
02:28:51|27205.86
02:28:52|27203.58
02:28:53|27205.28
02:28:54|27204.65
02:28:55|27202.4
02:28:56|27201.86
02:28:57|27203.46
02:28:58|27200.95
02:28:59|27200.99
02:29:00|27202.48
02:29:01|27202.65
02:29:02|27199.73
02:29:03|27203.69
02:29:04|27199.86
02:29:05|27203.51
02:29:06|27199.11
02:29:07|27198.01
02:29:08|27196.2
02:29:09|27197.16
02:29:10|27196.74
02:29:11|27196.15
02:29:12|27198.01
02:29:13|27195.5
02:29:14|27196.99
02:29:15|27198.99
02:29:16|27197.2
02:29:17|27195.27
02:29:18|27195.72
02:29:19|27197.75
02:29:20|27195.44
02:29:21|27198.23
02:29:23|27198.23
02:29:23|27198.52
02:29:25|27198.23
02:29:26|27201.84
02:29:27|27200.82
02:29:28|27200.57
02:29:30|27201.64
02:29:31|27203.15
02:29:32|27200.02
02:29:33|27200.02
02:29:33|27201.32
02:29:35|27202.67
02:29:36|27204.01
02:29:37|27203.46
02:29:38|27203.7
02:29:39|27203.32
02:29:40|27203.32
02:29:41|27203.32
02:29:42|27203.58
02:29:43|27205.53
02:29:44|27205.03
02:29:45|27204.53
02:29:46|27207.08
02:29:47|27206.21
02:29:48|27207.32
02:29:49|27206.62
02:29:50|27206.62
02:29:51|27206.25
02:29:52|27209.07
02:29:53|27210.88
02:29:54|27205.49
02:29:55|27205.7
02:29:56|27207.8
02:29:58|27206.26
02:29:58|27209.13
02:29:59|27206.66
02:30:00|27205.92
02:30:01|27205.44
02:30:02|27205.68
02:30:03|27206.73
02:30:04|27206.9
02:30:06|27209.13
02:30:06|27205.1
02:30:08|27208.17
02:30:09|27207.01
02:30:10|27206.63
02:30:11|27205.33
02:30:12|27209.89
02:30:12|27206.65
02:30:14|27210.74
02:30:15|27211.63
02:30:16|27213.
02:30:17|27211.52
02:30:18|27214.97
02:30:19|27216.72
02:30:19|27215.08
02:30:21|27215.43
02:30:22|27212.62
02:30:24|27212.88
02:30:25|27212.89
02:30:26|27211.41
02:30:27|27210.52
02:30:28|27207.66
02:30:29|27209.68
02:30:30|27209.68
02:30:31|27210.33
02:30:32|27213.28
02:30:33|27212.8
02:30:34|27211.98
02:30:35|27213.53
02:30:36|27209.22
02:30:37|27209.1
02:30:38|27209.1
02:30:39|27211.17
02:30:40|27211.06
02:30:41|27210.81
02:30:42|27214.15
02:30:43|27214.55
02:30:44|27215.13
02:30:45|27214.22
02:30:46|27214.22
02:30:47|27214.22
02:30:48|27217.02
02:30:49|27216.19
02:30:50|27218.29
02:30:51|27217.41
02:30:52|27218.4
02:30:53|27217.2
02:30:54|27218.42
02:30:55|27216.17
02:30:56|27215.62
02:30:57|27216.13
02:30:58|27217.08
02:30:59|27218.66
02:31:00|27223.38
02:31:01|27222.5
02:31:02|27221.26
02:31:03|27225.
02:31:04|27218.6
02:31:05|27215.02
02:31:06|27214.65
02:31:07|27215.96
02:31:08|27215.
02:31:09|27216.36
02:31:10|27216.71
02:31:11|27221.83
02:31:12|27220.38
02:31:13|27217.7
02:31:14|27218.67
02:31:15|27218.52
02:31:16|27219.19
02:31:17|27221.36
02:31:18|27216.96
02:31:20|27215.6
02:31:20|27213.76
02:31:21|27214.19
02:31:23|27215.58
02:31:24|27214.21
02:31:25|27215.47
02:31:27|27216.83
02:31:28|27214.63
02:31:28|27215.79
02:31:30|27214.48
02:31:31|27216.15
02:31:32|27214.33
02:31:33|27211.52
02:31:34|27211.42
02:31:35|27211.18
02:31:36|27211.51
02:31:37|27215.87
02:31:38|27216.53
02:31:40|27214.57
02:31:40|27218.66
02:31:42|27218.67
02:31:43|27217.23
02:31:43|27218.59
02:31:45|27219.52
02:31:45|27222.66
02:31:47|27224.88
02:31:48|27223.17
02:31:49|27223.12
02:31:50|27223.79
02:31:51|27223.34
02:31:52|27222.9
02:31:53|27223.86
02:31:54|27223.36
02:31:55|27223.36
02:31:56|27225.11
02:31:57|27220.32
02:31:58|27219.47
02:31:59|27223.36
02:32:00|27219.73
02:32:01|27219.21
02:32:02|27217.34
02:32:03|27219.9
02:32:04|27222.87
02:32:05|27221.22
02:32:06|27222.65
02:32:07|27222.9
02:32:08|27221.46
02:32:09|27219.84
02:32:10|27220.92
02:32:11|27220.92
02:32:12|27220.61
02:32:13|27222.89
02:32:14|27224.5
02:32:15|27224.97
02:32:16|27228.18
02:32:17|27229.48
02:32:18|27225.27
02:32:19|27230.53
02:32:20|27230.25
02:32:22|27229.62
02:32:23|27230.25
02:32:24|27231.47
02:32:25|27230.93
02:32:25|27230.15
02:32:27|27231.55
02:32:28|27229.27
02:32:29|27232.17
02:32:30|27233.76
02:32:31|27235.93
02:32:32|27234.5
02:32:33|27238.01
02:32:34|27235.83
02:32:35|27235.93
02:32:36|27239.61
02:32:37|27237.61
02:32:38|27235.35
02:32:39|27236.91
02:32:40|27238.28
02:32:41|27238.27
02:32:42|27236.19
02:32:43|27236.57
02:32:44|27238.43
02:32:45|27235.83
02:32:46|27236.19
02:32:47|27235.83
02:32:48|27238.24
02:32:49|27238.75
02:32:50|27237.58
02:32:51|27239.95
02:32:52|27239.91
02:32:53|27239.3
02:32:54|27240.01
02:32:55|27241.47
02:32:56|27245.82
02:32:57|27244.66
02:32:58|27247.46
02:32:59|27250.84
02:33:00|27249.95
02:33:01|27245.89
02:33:02|27242.55
02:33:03|27243.33
02:33:04|27243.91
02:33:05|27240.52
02:33:06|27239.49
02:33:07|27238.61
02:33:08|27234.55
02:33:09|27231.93
02:33:10|27233.27
02:33:11|27232.24
02:33:12|27230.11
02:33:13|27231.97
02:33:14|27230.06
02:33:15|27236.02
02:33:16|27240.77
02:33:17|27241.52
02:33:18|27240.42
02:33:19|27238.08
02:33:20|27234.61
02:33:22|27234.66
02:33:23|27231.22
02:33:24|27230.
02:33:25|27231.22
02:33:26|27230.36
02:33:26|27230.33
02:33:28|27230.05
02:33:29|27231.23
02:33:30|27223.93
02:33:31|27225.25
02:33:32|27224.63
02:33:33|27226.7
02:33:34|27222.54
02:33:35|27222.54
02:33:36|27223.88
02:33:37|27225.43
02:33:38|27226.3
02:33:39|27228.7
02:33:40|27227.08
02:33:41|27227.75
02:33:42|27226.63
02:33:43|27226.71
02:33:44|27226.71
02:33:45|27226.71
02:33:46|27226.71
02:33:47|27226.44
02:33:48|27226.09
02:33:49|27225.97
02:33:50|27227.73
02:33:51|27226.39
02:33:52|27231.07
02:33:53|27229.59
02:33:54|27229.59
02:33:56|27230.12
02:33:56|27230.12
02:33:57|27225.48
02:33:58|27225.03
02:33:59|27224.33
02:34:00|27225.43
02:34:01|27223.79
02:34:02|27222.86
02:34:03|27226.6
02:34:04|27226.14
02:34:05|27224.07
02:34:06|27227.38
02:34:08|27226.01
02:34:08|27228.48
02:34:10|27229.14
02:34:11|27229.35
02:34:12|27228.31
02:34:13|27233.99
02:34:14|27232.77
02:34:14|27237.68
02:34:15|27238.58
02:34:17|27238.66
02:34:18|27237.77
02:34:19|27237.14
02:34:21|27235.73
02:34:22|27236.19
02:34:22|27233.77
02:34:24|27234.12
02:34:25|27234.12
02:34:26|27235.48
02:34:27|27237.34
02:34:28|27237.57
02:34:29|27237.27
02:34:30|27235.89
02:34:31|27235.89
02:34:32|27236.04
02:34:34|27235.97
02:34:35|27235.97
02:34:36|27237.66
02:34:37|27236.51
02:34:37|27238.59
02:34:38|27236.84
02:34:39|27237.89
02:34:41|27237.89
02:34:41|27239.14
02:34:43|27239.14
02:34:44|27235.
02:34:45|27237.94
02:34:46|27236.74
02:34:47|27237.7
02:34:48|27238.55
02:34:49|27242.45
02:34:50|27241.61
02:34:51|27241.13
02:34:52|27242.6
02:34:53|27242.6
02:34:54|27243.08
02:34:54|27242.83
02:34:56|27244.67
02:34:57|27244.15
02:34:58|27244.62
02:34:59|27244.95
02:35:00|27246.28
02:35:01|27244.48
02:35:02|27245.79
02:35:03|27244.15
02:35:04|27244.33
02:35:05|27241.95
02:35:06|27246.71
02:35:07|27250.05
02:35:08|27250.57
02:35:09|27250.89
02:35:10|27250.13
02:35:11|27249.02
02:35:16|27253.35
02:35:16|27247.21
02:35:17|27245.9
02:35:18|27247.56
02:35:19|27248.82
02:35:21|27250.
02:35:21|27247.01
02:35:23|27250.02
02:35:24|27246.37
02:35:25|27245.59
02:35:27|27246.75
02:35:27|27243.96
02:35:28|27244.91
02:35:29|27243.26
02:35:30|27244.94
02:35:31|27244.71
02:35:32|27244.87
02:35:33|27245.92
02:35:34|27245.79
02:35:35|27247.53
02:35:36|27248.
02:35:37|27248.92
02:35:38|27246.47
02:35:39|27246.47
02:35:40|27246.69
02:35:41|27243.54
02:35:42|27241.92
02:35:43|27242.41
02:35:44|27245.
02:35:45|27243.45
02:35:46|27243.45
02:35:47|27245.05
02:35:48|27245.05
02:35:49|27242.05
02:35:50|27244.68
02:35:51|27243.45
02:35:52|27246.49
02:35:53|27247.53
02:35:54|27249.91
02:35:55|27250.06
02:35:56|27250.42
02:35:57|27248.55
02:35:58|27250.11
02:35:59|27243.45
02:36:01|27243.45
02:36:01|27240.12
02:36:02|27240.15
02:36:03|27242.35
02:36:04|27243.49
02:36:05|27242.
02:36:06|27241.26
02:36:07|27243.54
02:36:08|27239.77
02:36:09|27240.44
02:36:10|27243.88
02:36:12|27240.79
02:36:12|27240.49
02:36:13|27239.87
02:36:14|27239.72
02:36:15|27237.86
02:36:16|27240.22
02:36:17|27234.61
02:36:18|27233.96
02:36:19|27232.5
02:36:20|27235.51
02:36:22|27231.76
02:36:23|27231.76
02:36:24|27233.48
02:36:25|27235.05
02:36:26|27231.1
02:36:27|27233.92
02:36:28|27238.7
02:36:30|27234.49
02:36:31|27234.92
02:36:32|27235.21
02:36:33|27236.22
02:36:34|27242.46
02:36:35|27240.4
02:36:36|27238.27
02:36:36|27239.49
02:36:37|27239.49
02:36:39|27239.49
02:36:40|27235.18
02:36:41|27238.54
02:36:41|27238.06
02:36:43|27242.47
02:36:44|27241.94
02:36:45|27243.85
02:36:46|27239.54
02:36:47|27239.54
02:36:48|27238.91
02:36:49|27238.38
02:36:50|27241.03
02:36:51|27239.24
02:36:52|27239.61
02:36:53|27238.47
02:36:54|27239.9
02:36:55|27241.03
02:36:56|27244.12
02:36:57|27245.55
02:36:58|27245.11
02:36:59|27243.16
02:37:00|27242.28
02:37:01|27242.18
02:37:02|27245.55
02:37:03|27244.35
02:37:04|27245.04
02:37:05|27245.47
02:37:06|27242.7
02:37:07|27242.31
02:37:08|27242.24
02:37:09|27240.92
02:37:10|27240.92
02:37:11|27242.49
02:37:12|27243.28
02:37:13|27245.55
02:37:14|27243.65
02:37:15|27250.13
02:37:16|27248.31
02:37:17|27246.51
02:37:18|27245.74
02:37:19|27242.53
02:37:20|27243.43
02:37:21|27241.58
02:37:23|27242.83
02:37:24|27242.26
02:37:24|27241.09
02:37:26|27243.87
02:37:27|27241.88
02:37:29|27242.74
02:37:29|27241.31
02:37:30|27242.63
02:37:31|27241.34
02:37:32|27241.88
02:37:33|27241.88
02:37:34|27241.14
02:37:35|27239.14
02:37:36|27241.55
02:37:37|27240.85
02:37:38|27239.14
02:37:40|27240.14
02:37:41|27241.54
02:37:42|27239.23
02:37:43|27239.23
02:37:44|27241.46
02:37:45|27239.5
02:37:46|27239.5
02:37:47|27241.53
02:37:48|27241.54
02:37:49|27241.31
02:37:50|27242.97
02:37:51|27244.36
02:37:53|27240.62
02:37:54|27242.62
02:37:55|27240.76
02:37:56|27242.21
02:37:56|27242.92
02:37:58|27243.23
02:37:59|27241.69
02:38:00|27242.32
02:38:01|27240.78
02:38:01|27240.78
02:38:03|27240.78
02:38:03|27234.3
02:38:05|27232.38
02:38:05|27234.38
02:38:06|27232.78
02:38:08|27233.27
02:38:09|27231.92
02:38:10|27232.64
02:38:11|27233.15
02:38:12|27231.8
02:38:13|27232.81
02:38:14|27230.72
02:38:15|27232.03
02:38:15|27228.19
02:38:17|27227.2
02:38:17|27227.97
02:38:18|27229.47
02:38:20|27228.01
02:38:21|27226.3
02:38:22|27227.97
02:38:23|27228.16
02:38:24|27226.59
02:38:25|27223.5
02:38:26|27229.21
02:38:28|27228.08
02:38:29|27230.34
02:38:29|27228.37
02:38:31|27229.34
02:38:31|27229.69
02:38:33|27224.14
02:38:34|27224.14
02:38:35|27222.72
02:38:36|27224.45
02:38:37|27224.72
02:38:38|27224.72
02:38:39|27225.42
02:38:40|27224.72
02:38:40|27224.5
02:38:42|27224.44
02:38:43|27224.37
02:38:44|27221.98
02:38:45|27221.98
02:38:46|27222.43
02:38:47|27222.43
02:38:48|27225.58
02:38:49|27224.15
02:38:50|27224.83
02:38:51|27224.07
02:38:52|27222.53
02:38:52|27223.
02:38:54|27224.98
02:38:55|27224.89
02:38:56|27224.24
02:38:57|27223.35
02:38:58|27224.41
02:38:59|27232.13
02:39:00|27228.68
02:39:01|27227.69
02:39:02|27230.53
02:39:03|27230.66
02:39:04|27230.19
02:39:05|27229.9
02:39:06|27225.93
02:39:07|27227.55
02:39:08|27227.55
02:39:09|27227.47
02:39:10|27226.97
02:39:11|27226.97
02:39:12|27227.98
02:39:13|27227.75
02:39:14|27227.57
02:39:15|27230.19
02:39:16|27230.47
02:39:17|27230.47
02:39:18|27229.09
02:39:19|27227.3
02:39:20|27226.67
02:39:21|27226.67
02:39:22|27224.75
02:39:24|27225.49
02:39:25|27225.38
02:39:26|27226.66
02:39:27|27226.66
02:39:28|27227.14
02:39:29|27227.23
02:39:30|27232.2
02:39:31|27232.22
02:39:32|27231.34
02:39:33|27233.79
02:39:35|27234.33
02:39:35|27233.76
02:39:36|27233.3
02:39:38|27232.81
02:39:39|27233.1
02:39:40|27232.11
02:39:40|27234.58
02:39:42|27233.16
02:39:42|27231.36
02:39:44|27227.96
02:39:44|27231.53
02:39:45|27229.94
02:39:46|27228.33
02:39:48|27229.23
02:39:48|27228.27
02:39:50|27228.33
02:39:51|27230.49
02:39:52|27232.37
02:39:53|27230.96
02:39:54|27228.83
02:39:55|27229.35
02:39:56|27228.77
02:39:57|27229.6
02:39:58|27227.65
02:39:59|27227.65
02:39:59|27227.1
02:40:00|27230.24
02:40:02|27232.3
02:40:03|27232.26
02:40:04|27234.27
02:40:05|27230.76
02:40:05|27229.32
02:40:07|27228.77
02:40:07|27232.8
02:40:09|27232.8
02:40:10|27233.31
02:40:11|27237.35
02:40:12|27234.54
02:40:13|27236.9
02:40:14|27237.73
02:40:15|27237.45
02:40:16|27238.22
02:40:17|27236.18
02:40:18|27237.92
02:40:19|27237.87
02:40:20|27237.52
02:40:21|27238.33
02:40:22|27238.33
02:40:23|27237.
02:40:24|27236.64
02:40:25|27236.77
02:40:26|27237.98
02:40:28|27240.5
02:40:28|27238.84
02:40:30|27240.25
02:40:31|27238.38
02:40:32|27238.38
02:40:33|27241.54
02:40:34|27243.1
02:40:35|27241.45
02:40:36|27242.86
02:40:37|27240.54
02:40:38|27238.39
02:40:39|27237.92
02:40:40|27238.08
02:40:42|27241.59
02:40:42|27238.64
02:40:43|27238.07
02:40:45|27237.75
02:40:45|27234.09
02:40:46|27233.01
02:40:47|27234.55
02:40:48|27233.1
02:40:54|27232.04
02:40:55|27234.15
02:40:55|27233.92
02:40:57|27233.92
02:40:58|27232.3
02:40:59|27232.85
02:41:00|27234.21
02:41:00|27232.9
02:41:02|27233.73
02:41:03|27234.29
02:41:03|27235.08
02:41:05|27235.07
02:41:06|27236.33
02:41:07|27234.54
02:41:08|27231.52
02:41:08|27228.22
02:41:09|27231.
02:41:11|27229.82
02:41:12|27230.2
02:41:13|27230.04
02:41:14|27230.42
02:41:15|27229.49
02:41:16|27227.08
02:41:16|27227.38
02:41:18|27227.02
02:41:19|27226.64
02:41:20|27229.2
02:41:20|27228.5
02:41:22|27229.28
02:41:23|27229.43
02:41:24|27229.43
02:41:25|27229.43
02:41:25|27229.43
02:41:27|27230.81
02:41:29|27230.46
02:41:30|27231.73
02:41:31|27230.37
02:41:32|27232.09
02:41:33|27231.7
02:41:34|27231.86
02:41:35|27231.11
02:41:37|27231.11
02:41:37|27231.75
02:41:39|27232.97
02:41:40|27232.96
02:41:41|27231.57
02:41:42|27232.74
02:41:42|27232.74
02:41:43|27231.37
02:41:45|27231.37
02:41:45|27231.44
02:41:47|27231.44
02:41:47|27230.79
02:41:49|27231.94
02:41:50|27227.82
02:41:51|27226.51
02:41:52|27220.
02:41:53|27217.66
02:41:54|27220.46
02:41:55|27220.46
02:41:56|27220.44
02:41:57|27220.21
02:41:58|27220.48
02:41:59|27218.63
02:42:00|27217.52
02:42:01|27216.8
02:42:02|27217.74
02:42:03|27216.92
02:42:04|27216.25
02:42:06|27212.39
02:42:06|27210.73
02:42:07|27208.04
02:42:08|27207.91
02:42:09|27206.05
02:42:10|27205.73
02:42:11|27206.36
02:42:12|27208.81
02:42:13|27209.66
02:42:14|27209.04
02:42:15|27208.14
02:42:17|27206.93
02:42:17|27207.77
02:42:18|27207.65
02:42:19|27206.19
02:42:20|27206.56
02:42:21|27204.02
02:42:22|27205.69
02:42:23|27204.64
02:42:24|27205.72
02:42:25|27204.43
02:42:26|27208.97
02:42:27|27206.43
02:42:29|27208.73
02:42:30|27206.63
02:42:31|27205.88
02:42:33|27205.53
02:42:33|27204.69
02:42:34|27206.43
02:42:35|27202.84
02:42:36|27202.78
02:42:37|27201.34
02:42:39|27202.49
02:42:40|27203.73
02:42:41|27204.8
02:42:41|27201.56
02:42:43|27201.5
02:42:44|27198.46
02:42:45|27201.99
02:42:46|27200.43
02:42:47|27200.11
02:42:48|27201.01
02:42:49|27201.75
02:42:50|27201.39
02:42:51|27199.85
02:42:52|27199.85
02:42:53|27205.42
02:42:54|27203.15
02:42:55|27203.36
02:42:56|27204.5
02:42:57|27205.24
02:42:58|27203.12
02:42:59|27199.37
02:43:00|27201.36
02:43:01|27201.37
02:43:02|27203.48
02:43:03|27201.89
02:43:04|27203.48
02:43:05|27202.05
02:43:06|27202.35
02:43:07|27202.43
02:43:08|27202.43
02:43:09|27203.15
02:43:10|27202.68
02:43:11|27208.
02:43:12|27206.64
02:43:13|27206.17
02:43:14|27208.07
02:43:15|27207.06
02:43:16|27204.82
02:43:17|27207.72
02:43:18|27206.17
02:43:19|27205.78
02:43:20|27205.78
02:43:21|27205.78
02:43:22|27205.28
02:43:23|27205.67
02:43:24|27203.15
02:43:25|27204.65
02:43:26|27203.04
02:43:27|27203.3
02:43:29|27205.47
02:43:30|27205.
02:43:32|27205.17
02:43:33|27205.84
02:43:34|27205.84
02:43:35|27205.84
02:43:36|27211.86
02:43:37|27209.84
02:43:38|27209.84
02:43:39|27211.95
02:43:40|27210.04
02:43:41|27210.04
02:43:42|27210.04
02:43:43|27211.69
02:43:44|27208.29
02:43:45|27208.28
02:43:46|27208.29
02:43:47|27208.29
02:43:48|27208.34
02:43:49|27208.34
02:43:50|27207.49
02:43:51|27207.49
02:43:52|27205.
02:43:53|27205.76
02:43:54|27205.01
02:43:55|27204.21
02:43:56|27201.42
02:43:57|27202.04
02:43:58|27200.99
02:43:59|27200.65
02:44:00|27201.86
02:44:02|27202.38
02:44:03|27201.86
02:44:04|27204.26
02:44:04|27206.75
02:44:06|27206.39
02:44:07|27206.29
02:44:08|27205.79
02:44:08|27203.
02:44:09|27202.6
02:44:10|27200.91
02:44:12|27200.62
02:44:12|27202.5
02:44:14|27200.9
02:44:14|27201.87
02:44:16|27202.33
02:44:17|27200.75
02:44:18|27200.23
02:44:19|27200.38
02:44:20|27200.73
02:44:21|27198.74
02:44:22|27199.69
02:44:23|27198.66
02:44:24|27197.98
02:44:25|27197.98
02:44:26|27199.74
02:44:27|27191.79
02:44:28|27193.19
02:44:29|27195.6
02:44:31|27193.81
02:44:32|27195.39
02:44:33|27196.96
02:44:33|27196.17
02:44:34|27196.99
02:44:35|27196.92
02:44:37|27199.15
02:44:38|27197.85
02:44:39|27197.84
02:44:39|27198.15
02:44:41|27194.87
02:44:42|27194.87
02:44:42|27194.87
02:44:44|27191.58
02:44:45|27193.84
02:44:46|27189.87
02:44:47|27188.79
02:44:48|27188.51
02:44:49|27190.01
02:44:50|27185.67
02:44:51|27186.72
02:44:52|27188.29
02:44:53|27188.29
02:44:54|27184.14
02:44:55|27184.77
02:44:56|27185.72
02:44:57|27185.19
02:44:58|27187.14
02:44:59|27184.67
02:45:00|27183.7
02:45:01|27183.18
02:45:02|27184.47
02:45:04|27184.99
02:45:04|27186.92
02:45:05|27188.52
02:45:06|27185.77
02:45:07|27186.01
02:45:08|27186.79
02:45:09|27186.53
02:45:10|27187.41
02:45:12|27185.44
02:45:12|27185.26
02:45:14|27184.73
02:45:15|27188.
02:45:15|27188.
02:45:16|27188.44
02:45:17|27189.34
02:45:18|27190.49
02:45:19|27189.66
02:45:21|27188.67
02:45:21|27189.99
02:45:23|27191.09
02:45:23|27191.92
02:45:24|27195.83
02:45:25|27194.93
02:45:27|27195.86
02:45:28|27196.
02:45:28|27193.41
02:45:30|27196.36
02:45:31|27196.41
02:45:32|27199.98
02:45:33|27201.01
02:45:35|27199.61
02:45:35|27199.61
02:45:36|27200.84
02:45:38|27200.33
02:45:39|27202.25
02:45:40|27202.32
02:45:41|27201.19
02:45:42|27201.07
02:45:43|27199.82
02:45:44|27201.34
02:45:45|27203.15
02:45:46|27199.31
02:45:47|27196.03
02:45:49|27195.19
02:45:50|27192.61
02:45:51|27196.19
02:45:51|27196.27
02:45:53|27196.27
02:45:54|27196.25
02:45:55|27193.87
02:45:56|27194.81
02:45:57|27192.16
02:45:58|27191.53
02:45:59|27190.4
02:46:00|27190.62
02:46:01|27189.22
02:46:02|27189.63
02:46:03|27192.55
02:46:04|27191.49
02:46:05|27191.96
02:46:06|27189.05
02:46:07|27186.37
02:46:08|27185.94
02:46:10|27187.71
02:46:11|27186.43
02:46:11|27186.08
02:46:13|27184.16
02:46:13|27182.77
02:46:14|27182.77
02:46:15|27184.28
02:46:17|27185.35
02:46:18|27187.05
02:46:18|27186.33
02:46:20|27189.27
02:46:20|27187.55
02:46:22|27187.
02:46:22|27185.95
02:46:24|27186.16
02:46:24|27187.7
02:46:25|27191.49
02:46:27|27192.3
02:46:28|27192.95
02:46:29|27194.66
02:46:30|27194.77
02:46:31|27194.91
02:46:32|27193.96
02:46:34|27193.77
02:46:35|27193.9
02:46:36|27192.99
02:46:37|27193.54
02:46:38|27192.87
02:46:39|27194.26
02:46:40|27191.96
02:46:41|27193.03
02:46:42|27187.78
02:46:43|27188.43
02:46:44|27186.19
02:46:45|27187.63
02:46:46|27187.81
02:46:47|27186.54
02:46:48|27183.01
02:46:49|27186.5
02:46:50|27184.68
02:46:51|27183.66
02:46:52|27183.66
02:46:53|27182.75
02:46:54|27181.69
02:46:55|27182.26
02:46:56|27183.18
02:46:57|27183.67
02:46:58|27189.64
02:46:59|27186.94
02:47:00|27186.99
02:47:01|27188.09
02:47:02|27186.41
02:47:03|27185.45
02:47:04|27186.57
02:47:05|27183.51
02:47:06|27183.51
02:47:07|27184.33
02:47:08|27184.72
02:47:09|27184.72
02:47:10|27182.83
02:47:11|27181.39
02:47:12|27180.8
02:47:13|27178.68
02:47:14|27178.88
02:47:15|27183.53
02:47:16|27179.21
02:47:17|27180.87
02:47:18|27179.52
02:47:19|27180.59
02:47:20|27180.8
02:47:21|27181.18
02:47:22|27183.12
02:47:23|27182.93
02:47:24|27181.54
02:47:25|27182.
02:47:26|27182.94
02:47:27|27184.41
02:47:28|27182.49
02:47:29|27182.49
02:47:30|27179.46
02:47:31|27181.53
02:47:32|27180.74
02:47:34|27178.24
02:47:34|27175.56
02:47:35|27173.33
02:47:36|27175.15
02:47:37|27178.03
02:47:38|27174.96
02:47:39|27176.14
02:47:40|27174.81
02:47:42|27174.97
02:47:43|27175.44
02:47:44|27176.13
02:47:44|27175.33
02:47:45|27175.65
02:47:47|27176.02
02:47:48|27175.44
02:47:49|27176.37
02:47:50|27177.65
02:47:51|27176.77
02:47:51|27176.77
02:47:53|27179.14
02:47:53|27179.82
02:47:55|27179.93
02:47:56|27177.98
02:47:57|27180.06
02:47:57|27182.16
02:47:58|27186.19
02:47:59|27188.47
02:48:00|27188.27
02:48:02|27188.3
02:48:02|27188.04
02:48:03|27183.87
02:48:05|27182.68
02:48:06|27181.78
02:48:07|27183.83
02:48:07|27182.63
02:48:08|27181.54
02:48:10|27182.08
02:48:10|27182.58
02:48:11|27180.83
02:48:13|27181.04
02:48:13|27180.33
02:48:15|27179.84
02:48:15|27181.09
02:48:16|27179.14
02:48:18|27180.66
02:48:18|27180.66
02:48:19|27178.64
02:48:20|27179.01
02:48:21|27179.01
02:48:22|27178.18
02:48:24|27178.18
02:48:24|27177.51
02:48:25|27177.08
02:48:26|27175.92
02:48:27|27177.99
02:48:28|27177.45
02:48:29|27176.79
02:48:30|27176.63
02:48:31|27177.27
02:48:33|27179.46
02:48:34|27183.41
02:48:35|27181.99
02:48:36|27180.43
02:48:37|27178.63
02:48:38|27179.01
02:48:39|27179.5
02:48:40|27180.26
02:48:41|27180.26
02:48:42|27177.95
02:48:43|27178.34
02:48:44|27178.34
02:48:45|27171.85
02:48:46|27173.78
02:48:47|27170.53
02:48:48|27170.53
02:48:49|27175.82
02:48:50|27173.81
02:48:51|27173.81
02:48:52|27172.42
02:48:53|27169.41
02:48:54|27170.57
02:48:55|27170.58
02:48:56|27170.58
02:48:57|27168.43
02:48:58|27168.43
02:48:59|27170.07
02:49:00|27167.95
02:49:01|27170.77
02:49:02|27165.75
02:49:03|27165.9
02:49:05|27163.19
02:49:06|27162.28
02:49:06|27163.09
02:49:07|27161.83
02:49:08|27165.25
02:49:09|27165.71
02:49:10|27165.09
02:49:11|27166.18
02:49:12|27166.51
02:49:13|27169.88
02:49:14|27168.05
02:49:16|27168.04
02:49:17|27168.2
02:49:17|27169.96
02:49:19|27173.79
02:49:20|27173.39
02:49:21|27172.86
02:49:22|27172.83
02:49:23|27173.87
02:49:23|27175.41
02:49:25|27172.13
02:49:26|27171.8
02:49:26|27172.24
02:49:28|27171.5
02:49:28|27172.38
02:49:29|27180.78
02:49:31|27177.45
02:49:32|27174.59
02:49:32|27174.13
02:49:34|27173.65
02:49:35|27170.3
02:49:37|27169.01
02:49:38|27169.31
02:49:39|27171.97
02:49:41|27170.21
02:49:41|27171.96
02:49:43|27172.76
02:49:43|27172.76
02:49:45|27172.15
02:49:46|27172.15
02:49:47|27170.71
02:49:48|27170.71
02:49:49|27167.24
02:49:49|27168.34
02:49:51|27168.19
02:49:52|27165.54
02:49:53|27163.71
02:49:53|27163.33
02:49:54|27164.88
02:49:55|27160.18
02:49:56|27157.53
02:49:57|27159.92
02:49:59|27159.24
02:50:00|27159.74
02:50:01|27162.05
02:50:02|27163.53
02:50:02|27163.59
02:50:04|27163.23
02:50:04|27165.23
02:50:06|27167.22
02:50:07|27167.44
02:50:07|27167.48
02:50:09|27168.22
02:50:09|27166.72
02:50:10|27169.89
02:50:12|27168.79
02:50:13|27168.93
02:50:13|27171.36
02:50:14|27172.43
02:50:15|27170.26
02:50:16|27171.05
02:50:17|27172.64
02:50:18|27171.58
02:50:19|27172.72
02:50:20|27172.06
02:50:21|27169.17
02:50:22|27167.11
02:50:23|27167.15
02:50:25|27164.7
02:50:25|27165.61
02:50:27|27166.28
02:50:28|27166.27
02:50:28|27167.75
02:50:30|27167.86
02:50:30|27168.33
02:50:32|27167.59
02:50:32|27168.15
02:50:33|27170.42
02:50:35|27173.39
02:50:36|27171.21
02:50:38|27174.88
02:50:39|27168.56
02:50:40|27168.56
02:50:41|27170.11
02:50:42|27168.54
02:50:43|27167.62
02:50:44|27168.33
02:50:46|27168.46
02:50:46|27171.29
02:50:47|27170.93
02:50:48|27170.94
02:50:49|27169.42
02:50:51|27168.4
02:50:51|27164.6
02:50:52|27165.36
02:50:53|27164.83
02:50:54|27161.43
02:50:56|27164.73
02:50:56|27163.16
02:50:57|27163.08
02:50:58|27165.32
02:50:59|27165.47
02:51:01|27165.92
02:51:02|27166.96
02:51:03|27165.86
02:51:04|27163.75
02:51:04|27165.09
02:51:05|27167.64
02:51:07|27167.49
02:51:08|27165.45
02:51:09|27165.66
02:51:10|27168.74
02:51:11|27168.74
02:51:12|27167.15
02:51:13|27170.4
02:51:14|27169.42
02:51:15|27173.38
02:51:16|27174.56
02:51:17|27174.69
02:51:18|27173.52
02:51:19|27173.92
02:51:20|27174.95
02:51:21|27173.94
02:51:22|27174.34
02:51:23|27177.61
02:51:24|27177.68
02:51:25|27177.08
02:51:26|27176.55
02:51:27|27177.7
02:51:28|27176.15
02:51:29|27176.15
02:51:30|27177.95
02:51:31|27177.45
02:51:32|27180.22
02:51:33|27181.39
02:51:35|27178.72
02:51:36|27179.25
02:51:37|27174.92
02:51:38|27177.44
02:51:39|27177.5
02:51:40|27177.34
02:51:41|27177.58
02:51:42|27177.99
02:51:43|27178.38
02:51:44|27178.38
02:51:45|27179.68
02:51:46|27179.55
02:51:47|27177.06
02:51:48|27180.16
02:51:49|27176.91
02:51:50|27178.75
02:51:51|27177.99
02:51:52|27173.44
02:51:53|27173.18
02:51:54|27170.32
02:51:55|27168.45
02:51:56|27168.41
02:51:57|27170.08
02:51:58|27169.48
02:51:59|27168.97
02:52:00|27168.97
02:52:02|27169.06
02:52:02|27169.46
02:52:03|27166.5
02:52:04|27166.7
02:52:05|27167.2
02:52:06|27167.75
02:52:07|27170.37
02:52:08|27169.31
02:52:09|27169.31
02:52:10|27170.37
02:52:11|27168.89
02:52:12|27163.23
02:52:13|27161.71
02:52:14|27161.73
02:52:15|27161.65
02:52:16|27161.01
02:52:17|27157.62
02:52:18|27157.3
02:52:19|27156.96
02:52:20|27161.98
02:52:21|27158.26
02:52:23|27168.98
02:52:23|27168.19
02:52:24|27166.98
02:52:25|27164.04
02:52:26|27167.75
02:52:28|27167.74
02:52:28|27167.74
02:52:29|27167.74
02:52:30|27167.57
02:52:31|27167.08
02:52:32|27167.93
02:52:33|27165.93
02:52:34|27167.72
02:52:35|27167.23
02:52:37|27165.84
02:52:38|27164.32
02:52:39|27163.55
02:52:40|27164.06
02:52:41|27166.26
02:52:42|27165.76
02:52:43|27166.27
02:52:44|27164.92
02:52:45|27167.6
02:52:46|27167.49
02:52:47|27172.64
02:52:49|27171.31
02:52:50|27173.11
02:52:50|27171.28
02:52:52|27171.46
02:52:52|27173.25
02:52:53|27172.51
02:52:55|27172.51
02:52:55|27174.4
02:52:57|27175.3
02:52:58|27176.96
02:52:58|27176.9
02:53:00|27178.55
02:53:01|27177.62
02:53:02|27176.3
02:53:03|27177.75
02:53:04|27178.17
02:53:05|27177.61
02:53:05|27177.71
02:53:06|27174.58
02:53:08|27171.43
02:53:09|27164.63
02:53:10|27165.29
02:53:11|27165.
02:53:12|27164.78
02:53:13|27165.79
02:53:14|27165.32
02:53:15|27165.15
02:53:15|27166.97
02:53:17|27165.72
02:53:17|27164.44
02:53:19|27164.6
02:53:20|27162.46
02:53:21|27165.07
02:53:22|27164.49
02:53:23|27164.06
02:53:24|27167.62
02:53:25|27166.87
02:53:26|27162.92
02:53:27|27161.19
02:53:28|27161.73
02:53:29|27158.39
02:53:30|27160.66
02:53:31|27160.04
02:53:32|27160.92
02:53:33|27161.66
02:53:34|27162.46
02:53:35|27160.53
02:53:36|27163.68
02:53:37|27161.02
02:53:38|27161.02
02:53:40|27161.09
02:53:41|27161.67
02:53:42|27158.45
02:53:43|27159.49
02:53:44|27160.21
02:53:45|27159.13
02:53:46|27160.08
02:53:47|27160.39
02:53:48|27159.22
02:53:49|27161.3
02:53:50|27162.31
02:53:51|27160.63
02:53:52|27160.46
02:53:53|27160.46
02:53:54|27160.46
02:53:55|27161.51
02:53:56|27164.02
02:53:57|27164.41
02:53:58|27167.
02:53:59|27167.62
02:54:00|27166.15
02:54:01|27163.51
02:54:02|27159.23
02:54:03|27163.28
02:54:04|27162.65
02:54:05|27160.36
02:54:06|27155.24
02:54:07|27155.69
02:54:08|27155.57
02:54:09|27156.98
02:54:10|27154.57
02:54:11|27156.68
02:54:12|27156.68
02:54:13|27157.59
02:54:14|27157.59
02:54:15|27154.7
02:54:16|27152.88
02:54:17|27155.83
02:54:18|27160.32
02:54:19|27156.38
02:54:20|27157.94
02:54:21|27157.99
02:54:22|27160.13
02:54:23|27160.13
02:54:24|27163.2
02:54:25|27163.68
02:54:26|27163.68
02:54:27|27164.03
02:54:29|27167.22
02:54:29|27169.23
02:54:30|27169.33
02:54:31|27165.9
02:54:33|27167.7
02:54:33|27167.7
02:54:34|27169.98
02:54:35|27170.03
02:54:36|27170.03
02:54:37|27170.12
02:54:39|27169.38
02:54:40|27168.21
02:54:41|27167.41
02:54:42|27167.41
02:54:43|27167.28
02:54:44|27164.56
02:54:45|27162.84
02:54:46|27163.87
02:54:48|27165.39
02:54:48|27164.41
02:54:50|27167.73
02:54:50|27168.63
02:54:51|27168.36
02:54:52|27167.88
02:54:53|27168.65
02:54:54|27168.34
02:54:55|27166.87
02:54:56|27165.94
02:54:58|27164.79
02:54:58|27165.57
02:55:00|27166.85
02:55:01|27165.52
02:55:01|27167.49
02:55:03|27165.19
02:55:04|27167.35
02:55:05|27167.62
02:55:06|27166.4
02:55:07|27167.19
02:55:07|27166.41
02:55:09|27166.85
02:55:10|27165.12
02:55:11|27164.61
02:55:12|27159.2
02:55:12|27161.03
02:55:14|27161.53
02:55:14|27159.
02:55:16|27157.55
02:55:17|27156.63
02:55:18|27156.77
02:55:18|27156.77
02:55:20|27156.77
02:55:20|27156.77
02:55:22|27157.52
02:55:23|27160.33
02:55:24|27162.13
02:55:25|27159.83
02:55:26|27158.32
02:55:26|27159.12
02:55:28|27158.13
02:55:29|27158.32
02:55:29|27158.73
02:55:30|27158.23
02:55:32|27158.23
02:55:33|27158.68
02:55:34|27158.68
02:55:35|27159.12
02:55:36|27157.57
02:55:37|27157.7
02:55:38|27155.86
02:55:38|27157.12
02:55:40|27157.23
02:55:41|27157.23
02:55:42|27157.66
02:55:44|27158.59
02:55:44|27160.96
02:55:45|27161.27
02:55:46|27161.09
02:55:47|27161.89
02:55:48|27162.03
02:55:49|27157.38
02:55:50|27157.38
02:55:51|27157.38
02:55:52|27158.72
02:55:53|27158.4
02:55:54|27158.4
02:55:55|27157.36
02:55:56|27156.73
02:55:57|27158.5
02:55:58|27157.61
02:55:59|27157.24
02:56:00|27158.47
02:56:01|27158.47
02:56:02|27157.79
02:56:03|27156.95
02:56:04|27156.95
02:56:05|27158.16
02:56:06|27157.98
02:56:07|27158.03
02:56:08|27160.64
02:56:09|27161.26
02:56:10|27158.74
02:56:11|27159.38
02:56:12|27158.81
02:56:13|27156.91
02:56:14|27157.54
02:56:15|27156.02
02:56:16|27154.47
02:56:17|27154.92
02:56:18|27155.52
02:56:19|27155.43
02:56:20|27157.59
02:56:21|27157.21
02:56:23|27156.54
02:56:23|27156.2
02:56:25|27156.01
02:56:26|27157.23
02:56:26|27157.23
02:56:28|27153.68
02:56:28|27155.71
02:56:29|27155.04
02:56:31|27158.37
02:56:31|27154.05
02:56:32|27156.56
02:56:34|27157.81
02:56:34|27164.16
02:56:36|27162.3
02:56:37|27162.3
02:56:38|27164.06
02:56:39|27160.41
02:56:40|27160.54
02:56:41|27161.62
02:56:42|27161.83
02:56:44|27161.65
02:56:45|27161.48
02:56:45|27162.27
02:56:47|27161.32
02:56:48|27160.05
02:56:49|27158.84
02:56:50|27159.65
02:56:51|27160.44
02:56:52|27161.27
02:56:53|27162.7
02:56:54|27159.67
02:56:55|27158.78
02:56:56|27160.45
02:56:57|27158.95
02:56:58|27160.45
02:56:59|27159.91
02:57:00|27160.12
02:57:01|27162.36
02:57:02|27160.73
02:57:03|27160.24
02:57:04|27171.16
02:57:05|27168.86
02:57:06|27167.14
02:57:07|27166.71
02:57:08|27164.63
02:57:09|27164.29
02:57:10|27162.98
02:57:11|27165.78
02:57:12|27163.4
02:57:13|27165.07
02:57:14|27163.
02:57:15|27165.52
02:57:16|27164.01
02:57:17|27163.95
02:57:18|27163.42
02:57:19|27164.78
02:57:20|27162.78
02:57:21|27165.54
02:57:22|27160.36
02:57:23|27159.53
02:57:24|27160.07
02:57:25|27160.81
02:57:26|27158.96
02:57:27|27159.7
02:57:28|27158.89
02:57:29|27158.81
02:57:30|27161.83
02:57:31|27163.78
02:57:32|27165.02
02:57:33|27164.05
02:57:34|27163.74
02:57:35|27163.09
02:57:36|27164.94
02:57:37|27165.69
02:57:38|27164.53
02:57:39|27161.92
02:57:41|27162.85
02:57:42|27162.56
02:57:43|27162.56
02:57:44|27164.68
02:57:45|27166.02
02:57:46|27166.73
02:57:47|27167.22
02:57:49|27170.34
02:57:49|27168.83
02:57:51|27170.13
02:57:51|27170.43
02:57:53|27170.43
02:57:54|27167.59
02:57:54|27167.66
02:57:56|27168.66
02:57:57|27170.42
02:57:58|27172.22
02:57:59|27171.67
02:58:00|27170.91
02:58:01|27171.9
02:58:02|27171.72
02:58:03|27173.54
02:58:04|27173.04
02:58:05|27173.71
02:58:06|27173.85
02:58:07|27175.11
02:58:08|27176.76
02:58:10|27177.39
02:58:10|27177.08
02:58:11|27175.55
02:58:12|27176.04
02:58:13|27177.91
02:58:14|27175.93
02:58:15|27177.93
02:58:16|27176.92
02:58:17|27175.99
02:58:18|27176.2
02:58:19|27176.81
02:58:20|27176.
02:58:21|27175.69
02:58:22|27175.69
02:58:23|27178.2
02:58:24|27177.81
02:58:25|27177.28
02:58:26|27178.91
02:58:27|27178.3
02:58:28|27179.83
02:58:29|27179.83
02:58:30|27180.9
02:58:31|27178.82
02:58:32|27178.97
02:58:33|27178.19
02:58:34|27177.14
02:58:36|27174.09
02:58:37|27177.62
02:58:37|27174.8
02:58:38|27177.31
02:58:39|27179.14
02:58:41|27176.99
02:58:42|27176.99
02:58:43|27176.99
02:58:45|27176.01
02:58:46|27176.01
02:58:47|27176.01
02:58:48|27177.63
02:58:49|27177.98
02:58:50|27177.98
02:58:51|27176.81
02:58:52|27176.19
02:58:53|27176.19
02:58:54|27178.5
02:58:55|27178.5
02:58:56|27176.99
02:58:57|27177.79
02:58:59|27177.19
02:58:59|27177.19
02:59:01|27176.99
02:59:02|27177.92
02:59:02|27176.99
02:59:04|27176.99
02:59:04|27178.91
02:59:05|27178.85
02:59:07|27175.72
02:59:08|27182.82
02:59:09|27180.12
02:59:10|27179.77
02:59:10|27178.44
02:59:12|27178.63
02:59:13|27176.19
02:59:13|27176.1
02:59:14|27177.19
02:59:16|27175.51
02:59:16|27171.53
02:59:17|27175.28
02:59:18|27175.06
02:59:20|27175.54
02:59:20|27175.54
02:59:21|27171.55
02:59:23|27171.57
02:59:24|27171.57
02:59:25|27169.74
02:59:25|27169.63
02:59:27|27172.48
02:59:28|27172.48
02:59:29|27172.47
02:59:29|27175.68
02:59:30|27174.24
02:59:31|27176.19
02:59:32|27176.19
02:59:33|27175.31
02:59:35|27176.19
02:59:36|27177.42
02:59:36|27177.42
02:59:38|27175.16
02:59:39|27177.39
02:59:40|27175.44
02:59:41|27175.44
02:59:42|27175.14
02:59:43|27175.14
02:59:44|27175.14
02:59:45|27175.14
02:59:46|27175.14
02:59:47|27175.62
02:59:49|27176.48
02:59:49|27176.48
02:59:51|27176.87
02:59:52|27175.61
02:59:52|27175.38
02:59:54|27175.5
02:59:55|27176.17
02:59:56|27180.17
02:59:56|27176.65
02:59:57|27176.65
02:59:58|27176.65
03:00:00|27181.09
03:00:01|27182.42
03:00:02|27181.36
03:00:03|27181.04
03:00:04|27181.25
03:00:05|27180.57
03:00:06|27186.31
03:00:06|27183.92
03:00:08|27178.08
03:00:09|27179.24
03:00:10|27176.07
03:00:11|27177.78
03:00:12|27177.77
03:00:13|27175.58
03:00:14|27176.8
03:00:15|27173.1
03:00:16|27171.47
03:00:17|27170.95
03:00:18|27169.99
03:00:19|27170.32
03:00:20|27170.51
03:00:21|27172.1
03:00:22|27172.25
03:00:23|27172.25
03:00:24|27181.72
03:00:25|27181.77
03:00:26|27176.87
03:00:27|27175.93
03:00:28|27179.06
03:00:30|27179.34
03:00:30|27179.19
03:00:31|27178.75
03:00:32|27178.75
03:00:33|27178.75
03:00:34|27178.75
03:00:35|27178.59
03:00:36|27174.8
03:00:37|27174.24
03:00:38|27175.01
03:00:39|27174.25
03:00:40|27173.77
03:00:41|27174.82
03:00:43|27174.82
03:00:44|27175.73
03:00:46|27179.54
03:00:47|27176.44
03:00:48|27176.44
03:00:49|27176.44
03:00:50|27177.01
03:00:51|27177.01
03:00:52|27178.21
03:00:53|27176.39
03:00:54|27178.52
03:00:55|27177.19
03:00:56|27174.05
03:00:57|27174.82
03:00:58|27175.16
03:00:59|27175.42
03:00:59|27175.42
03:01:01|27175.1
03:01:02|27176.56
03:01:03|27175.71
03:01:04|27175.8
03:01:05|27176.16
03:01:06|27176.22
03:01:07|27176.21
03:01:08|27178.7
03:01:09|27178.77
03:01:10|27179.24
03:01:11|27178.81
03:01:12|27178.63
03:01:13|27178.62
03:01:14|27180.05
03:01:15|27180.58
03:01:16|27181.7
03:01:17|27181.67
03:01:18|27180.16
03:01:19|27179.77
03:01:20|27179.77
03:01:21|27176.44
03:01:22|27177.9
03:01:23|27177.9
03:01:24|27175.35
03:01:25|27173.85
03:01:26|27174.72
03:01:27|27174.6
03:01:28|27174.07
03:01:29|27171.57
03:01:30|27171.27
03:01:31|27170.52
03:01:32|27170.52
03:01:33|27169.07
03:01:34|27166.57
03:01:35|27166.57
03:01:36|27169.57
03:01:37|27168.1
03:01:38|27168.59
03:01:39|27166.58
03:01:40|27166.53
03:01:41|27168.24
03:01:42|27168.26
03:01:43|27168.6
03:01:45|27167.59
03:01:46|27171.85
03:01:47|27170.16
03:01:48|27170.
03:01:49|27168.84
03:01:50|27168.84
03:01:51|27167.36
03:01:52|27169.45
03:01:53|27169.45
03:01:54|27169.45
03:01:55|27169.51
03:01:56|27169.51
03:01:57|27166.74
03:01:58|27168.74
03:01:59|27168.75
03:02:00|27170.46
03:02:01|27172.02
03:02:03|27169.43
03:02:03|27170.42
03:02:04|27170.42
03:02:05|27170.42
03:02:06|27170.76
03:02:07|27168.14
03:02:08|27170.22
03:02:09|27169.43
03:02:10|27169.8
03:02:11|27169.48
03:02:12|27167.77
03:02:13|27168.44
03:02:14|27167.77
03:02:15|27165.97
03:02:16|27169.6
03:02:17|27167.99
03:02:19|27171.25
03:02:19|27175.77
03:02:20|27173.59
03:02:21|27173.74
03:02:23|27172.61
03:02:24|27172.9
03:02:25|27169.98
03:02:26|27170.55
03:02:27|27168.39
03:02:28|27170.22
03:02:29|27171.14
03:02:30|27172.79
03:02:31|27172.79
03:02:32|27172.61
03:02:33|27172.61
03:02:34|27175.43
03:02:35|27173.25
03:02:36|27170.03
03:02:37|27170.03
03:02:38|27172.69
03:02:38|27172.39
03:02:40|27172.99
03:02:41|27171.82
03:02:42|27170.58
03:02:43|27173.23
03:02:44|27173.23
03:02:45|27171.55
03:02:46|27173.39
03:02:48|27172.39
03:02:48|27173.86
03:02:49|27175.14
03:02:53|27173.09
03:02:54|27173.18
03:02:55|27179.78
03:02:56|27182.9
03:02:57|27182.04
03:02:58|27182.14
03:02:59|27184.53
03:03:00|27186.25
03:03:01|27185.06
03:03:02|27183.11
03:03:03|27183.16
03:03:04|27188.22
03:03:06|27190.28
03:03:07|27189.15
03:03:07|27189.14
03:03:08|27190.03
03:03:09|27190.14
03:03:10|27185.74
03:03:11|27186.51
03:03:12|27187.45
03:03:13|27189.23
03:03:14|27188.42
03:03:15|27190.6
03:03:16|27188.22
03:03:17|27189.57
03:03:18|27188.43
03:03:19|27190.94
03:03:20|27186.44
03:03:21|27186.68
03:03:23|27186.29
03:03:23|27186.09
03:03:24|27186.94
03:03:25|27188.42
03:03:26|27187.27
03:03:27|27184.97
03:03:28|27184.97
03:03:29|27185.18
03:03:30|27183.11
03:03:31|27181.68
03:03:32|27181.39
03:03:34|27179.54
03:03:34|27179.54
03:03:36|27180.19
03:03:36|27179.83
03:03:37|27179.83
03:03:38|27183.2
03:03:39|27183.03
03:03:40|27180.94
03:03:42|27183.38
03:03:42|27181.58
03:03:44|27180.41
03:03:45|27179.25
03:03:46|27179.13
03:03:47|27181.72
03:03:48|27179.97
03:03:49|27183.91
03:03:50|27183.89
03:03:51|27182.14
03:03:52|27182.14
03:03:53|27182.2
03:03:54|27182.66
03:03:56|27182.2
03:03:56|27182.6
03:03:57|27182.57
03:03:58|27182.57
03:03:59|27178.73
03:04:00|27177.01
03:04:01|27178.64
03:04:02|27177.36
03:04:03|27174.75
03:04:04|27174.31
03:04:05|27172.24
03:04:06|27170.49
03:04:08|27169.68
03:04:09|27169.36
03:04:09|27169.22
03:04:10|27168.83
03:04:12|27170.09
03:04:13|27170.08
03:04:14|27169.21
03:04:15|27169.22
03:04:15|27168.47
03:04:17|27168.45
03:04:17|27168.08
03:04:18|27167.96
03:04:19|27168.29
03:04:20|27166.95
03:04:21|27166.95
03:04:22|27168.8
03:04:23|27173.47
03:04:24|27172.46
03:04:26|27173.59
03:04:27|27173.59
03:04:27|27171.26
03:04:29|27171.26
03:04:29|27172.86
03:04:30|27173.53
03:04:32|27173.53
03:04:33|27175.05
03:04:34|27175.07
03:04:35|27177.72
03:04:36|27175.51
03:04:37|27177.53
03:04:38|27175.98
03:04:39|27177.3
03:04:40|27177.94
03:04:41|27175.27
03:04:42|27176.25
03:04:43|27178.6
03:04:44|27179.1
03:04:45|27178.07
03:04:46|27178.07
03:04:47|27178.
03:04:48|27180.
03:04:50|27179.5
03:04:51|27179.
03:04:51|27175.8
03:04:53|27178.1
03:04:54|27174.71
03:04:55|27177.11
03:04:56|27176.79
03:04:58|27175.9
03:04:58|27175.89
03:04:59|27175.08
03:05:01|27177.65
03:05:02|27177.97
03:05:03|27174.99
03:05:04|27177.91
03:05:05|27176.07
03:05:06|27179.
03:05:07|27176.7
03:05:08|27176.53
03:05:09|27179.56
03:05:10|27183.1
03:05:11|27181.17
03:05:12|27184.85
03:05:13|27185.51
03:05:14|27185.95
03:05:15|27182.39
03:05:16|27181.95
03:05:17|27186.25
03:05:18|27183.39
03:05:19|27182.73
03:05:20|27184.19
03:05:21|27182.31
03:05:22|27184.42
03:05:23|27184.99
03:05:24|27184.99
03:05:25|27184.04
03:05:26|27184.92
03:05:27|27179.24
03:05:28|27182.51
03:05:29|27180.58
03:05:30|27181.94
03:05:31|27182.46
03:05:32|27183.76
03:05:33|27177.95
03:05:34|27178.27
03:05:35|27177.72
03:05:36|27178.21
03:05:37|27179.2
03:05:38|27179.94
03:05:39|27180.04
03:05:40|27179.98
03:05:41|27180.02
03:05:42|27180.
03:05:43|27179.93
03:05:44|27180.89
03:05:45|27179.87
03:05:46|27177.11
03:05:48|27176.18
03:05:49|27176.2
03:05:50|27176.2
03:05:51|27176.2
03:05:52|27175.36
03:05:53|27177.52
03:05:54|27172.33
03:05:55|27172.14
03:05:56|27172.7
03:05:57|27171.67
03:05:58|27171.37
03:05:59|27173.32
03:06:01|27173.32
03:06:01|27171.81
03:06:02|27174.75
03:06:04|27171.37
03:06:04|27169.57
03:06:06|27166.84
03:06:06|27168.48
03:06:08|27167.46
03:06:09|27169.68
03:06:09|27167.7
03:06:11|27170.24
03:06:12|27168.72
03:06:13|27170.27
03:06:14|27170.79
03:06:15|27171.3
03:06:16|27171.3
03:06:17|27172.25
03:06:18|27172.97
03:06:19|27176.78
03:06:20|27176.17
03:06:21|27174.54
03:06:22|27174.53
03:06:23|27174.81
03:06:24|27176.
03:06:25|27176.
03:06:26|27179.78
03:06:27|27180.
03:06:28|27177.71
03:06:29|27177.74
03:06:30|27177.06
03:06:31|27178.09
03:06:32|27178.09
03:06:33|27181.52
03:06:34|27181.29
03:06:35|27182.86
03:06:36|27182.16
03:06:37|27180.02
03:06:38|27185.38
03:06:39|27183.58
03:06:40|27187.64
03:06:41|27185.92
03:06:42|27188.03
03:06:43|27186.59
03:06:44|27186.66
03:06:45|27186.65
03:06:46|27186.
03:06:47|27181.43
03:06:48|27186.09
03:06:49|27186.42
03:06:51|27186.1
03:06:52|27184.15
03:06:53|27183.42
03:06:54|27184.61
03:06:55|27184.61
03:06:57|27184.61
03:06:57|27182.82
03:06:58|27183.9
03:06:59|27182.83
03:07:00|27186.21
03:07:01|27186.02
03:07:02|27186.02
03:07:03|27181.34
03:07:04|27181.34
03:07:05|27186.09
03:07:06|27185.31
03:07:07|27185.42
03:07:08|27185.42
03:07:09|27185.42
03:07:10|27188.24
03:07:11|27187.06
03:07:12|27189.41
03:07:13|27189.04
03:07:14|27188.13
03:07:15|27188.67
03:07:16|27186.31
03:07:17|27185.36
03:07:18|27186.3
03:07:19|27185.2
03:07:20|27181.66
03:07:21|27181.66
03:07:22|27183.64
03:07:23|27184.35
03:07:24|27181.38
03:07:25|27181.34
03:07:26|27181.34
03:07:27|27181.34
03:07:28|27181.68
03:07:29|27185.32
03:07:30|27185.32
03:07:31|27184.39
03:07:32|27184.39
03:07:33|27184.24
03:07:34|27184.24
03:07:35|27184.24
03:07:36|27186.67
03:07:37|27189.2
03:07:38|27189.54
03:07:39|27189.29
03:07:40|27188.84
03:07:41|27189.62
03:07:42|27189.62
03:07:43|27187.86
03:07:44|27189.03
03:07:45|27189.03
03:07:46|27190.7
03:07:47|27190.93
03:07:48|27191.11
03:07:50|27189.97
03:07:51|27191.04
03:07:52|27190.77
03:07:53|27190.77
03:07:54|27189.87
03:07:55|27191.88
03:07:56|27190.29
03:07:57|27192.37
03:07:58|27191.41
03:07:59|27191.41
03:08:01|27189.
03:08:01|27188.44
03:08:02|27187.03
03:08:03|27187.29
03:08:04|27184.93
03:08:06|27186.52
03:08:07|27187.93
03:08:08|27188.88
03:08:09|27188.88
03:08:10|27190.22
03:08:10|27189.17
03:08:12|27191.45
03:08:12|27189.17
03:08:14|27188.97
03:08:15|27189.27
03:08:16|27189.26
03:08:17|27188.03
03:08:18|27188.83
03:08:19|27188.1
03:08:20|27186.11
03:08:21|27185.87
03:08:22|27186.9
03:08:23|27187.6
03:08:24|27187.6
03:08:25|27187.6
03:08:26|27184.44
03:08:27|27184.44
03:08:28|27184.44
03:08:30|27182.17
03:08:30|27182.67
03:08:31|27182.62
03:08:32|27178.18
03:08:34|27180.17
03:08:34|27180.17
03:08:35|27180.57
03:08:37|27179.87
03:08:38|27180.56
03:08:39|27179.76
03:08:40|27180.54
03:08:40|27180.54
03:08:41|27180.54
03:08:43|27181.94
03:08:44|27182.67
03:08:45|27180.25
03:08:46|27177.26
03:08:47|27177.04
03:08:48|27175.
03:08:49|27173.95
03:08:51|27173.95
03:08:52|27176.82
03:08:53|27173.75
03:08:54|27176.39
03:08:55|27176.39
03:08:56|27175.27
03:08:57|27175.27
03:08:58|27174.91
03:08:59|27174.64
03:09:00|27177.01
03:09:01|27174.89
03:09:02|27174.91
03:09:03|27174.91
03:09:04|27178.25
03:09:06|27176.85
03:09:07|27174.42
03:09:07|27174.42
03:09:08|27174.88
03:09:09|27177.36
03:09:11|27177.36
03:09:12|27175.05
03:09:12|27176.84
03:09:14|27171.34
03:09:15|27169.84
03:09:15|27168.02
03:09:16|27169.73
03:09:18|27169.73
03:09:19|27169.2
03:09:20|27169.2
03:09:21|27170.9
03:09:22|27169.06
03:09:23|27168.7
03:09:24|27167.06
03:09:24|27167.06
03:09:26|27168.77
03:09:27|27169.07
03:09:28|27169.07
03:09:29|27169.07
03:09:30|27170.56
03:09:31|27168.56
03:09:32|27170.59
03:09:33|27171.75
03:09:34|27171.75
03:09:35|27169.78
03:09:36|27169.78
03:09:37|27169.06
03:09:38|27169.07
03:09:39|27169.07
03:09:40|27168.31
03:09:41|27168.31
03:09:42|27168.76
03:09:43|27170.38
03:09:44|27168.92
03:09:45|27168.92
03:09:46|27168.93
03:09:47|27169.6
03:09:48|27169.6
03:09:49|27169.6
03:09:50|27169.6
03:09:52|27170.86
03:09:53|27170.97
03:09:54|27174.15
03:09:55|27173.7
03:09:56|27173.71
03:09:57|27174.16
03:09:59|27172.94
03:10:00|27172.94
03:10:01|27174.15
03:10:02|27174.15
03:10:03|27177.15
03:10:03|27178.08
03:10:04|27178.01
03:10:06|27176.88
03:10:06|27176.88
03:10:08|27178.23
03:10:09|27177.74
03:10:10|27178.92
03:10:11|27180.34
03:10:12|27181.95
03:10:13|27179.58
03:10:14|27176.85
03:10:15|27176.21
03:10:16|27181.06
03:10:17|27179.46
03:10:18|27180.49
03:10:19|27179.91
03:10:20|27179.91
03:10:21|27179.92
03:10:22|27181.93
03:10:23|27182.22
03:10:24|27182.22
03:10:25|27181.06
03:10:26|27181.06
03:10:27|27180.51
03:10:28|27181.06
03:10:29|27181.06
03:10:30|27186.42
03:10:31|27188.51
03:10:32|27182.9
03:10:33|27182.05
03:10:34|27183.41
03:10:35|27182.54
03:10:36|27184.7
03:10:37|27184.7
03:10:38|27186.42
03:10:39|27187.44
03:10:40|27185.9
03:10:41|27187.79
03:10:42|27187.94
03:10:43|27187.94
03:10:44|27188.3
03:10:45|27188.3
03:10:46|27186.45
03:10:47|27186.45
03:10:48|27188.22
03:10:49|27185.16
03:10:50|27187.14
03:10:51|27185.56
03:10:52|27188.68
03:10:53|27188.68
03:10:54|27188.68
03:10:55|27186.67
03:10:57|27185.59
03:10:57|27185.59
03:10:58|27187.07
03:11:00|27188.49
03:11:01|27186.79
03:11:02|27187.49
03:11:03|27187.4
03:11:04|27184.64
03:11:05|27184.65
03:11:06|27187.39
03:11:07|27187.39
03:11:08|27184.21
03:11:09|27184.27
03:11:10|27184.27
03:11:11|27184.27
03:11:12|27185.07
03:11:13|27183.52
03:11:14|27183.52
03:11:16|27184.59
03:11:16|27184.59
03:11:17|27184.23
03:11:18|27184.23
03:11:19|27184.23
03:11:20|27184.79
03:11:22|27184.79
03:11:22|27184.79
03:11:23|27184.8
03:11:24|27184.8
03:11:25|27184.8
03:11:26|27180.84
03:11:27|27180.17
03:11:28|27179.33
03:11:29|27179.83
03:11:30|27181.5
03:11:31|27181.84
03:11:32|27181.84
03:11:33|27181.84
03:11:34|27178.71
03:11:35|27178.71
03:11:36|27177.94
03:11:37|27179.57
03:11:38|27173.1
03:11:39|27174.72
03:11:41|27170.65
03:11:41|27171.27
03:11:43|27171.27
03:11:43|27170.14
03:11:45|27169.99
03:11:45|27171.9
03:11:46|27169.56
03:11:47|27169.47
03:11:49|27172.24
03:11:49|27168.92
03:11:51|27168.92
03:11:52|27173.61
03:11:52|27170.98
03:11:54|27170.98
03:11:56|27169.89
03:11:57|27174.06
03:11:58|27176.75
03:11:59|27177.52
03:12:00|27179.88
03:12:01|27180.03
03:12:02|27177.97
03:12:03|27179.89
03:12:04|27179.8
03:12:05|27180.21
03:12:06|27180.21
03:12:07|27180.21
03:12:08|27180.21
03:12:09|27180.21
03:12:10|27180.61
03:12:11|27181.87
03:12:12|27184.45
03:12:13|27184.21
03:12:14|27183.52
03:12:16|27183.12
03:12:17|27185.
03:12:18|27184.38
03:12:18|27184.76
03:12:20|27186.39
03:12:21|27186.21
03:12:22|27183.43
03:12:23|27185.6
03:12:24|27186.2
03:12:25|27184.39
03:12:26|27182.98
03:12:27|27187.2
03:12:28|27189.4
03:12:29|27187.41
03:12:30|27182.76
03:12:31|27184.12
03:12:32|27185.21
03:12:33|27185.21
03:12:34|27185.23
03:12:35|27185.74
03:12:36|27185.67
03:12:37|27186.49
03:12:38|27186.31
03:12:39|27182.57
03:12:41|27184.97
03:12:42|27184.45
03:12:42|27179.78
03:12:43|27179.72
03:12:44|27181.23
03:12:45|27178.9
03:12:47|27179.44
03:12:48|27179.46
03:12:48|27180.23
03:12:50|27182.11
03:12:51|27181.03
03:12:52|27182.02
03:12:53|27179.74
03:12:53|27180.24
03:12:55|27182.87
03:12:56|27181.24
03:12:58|27177.96
03:12:59|27178.72
03:13:00|27178.74
03:13:01|27183.11
03:13:02|27184.02
03:13:03|27181.44
03:13:04|27182.36
03:13:05|27181.2
03:13:06|27181.23
03:13:07|27181.23
03:13:08|27182.56
03:13:09|27181.2
03:13:10|27182.49
03:13:11|27181.48
03:13:12|27184.6
03:13:13|27185.85
03:13:14|27184.09
03:13:15|27184.13
03:13:16|27182.04
03:13:17|27179.8
03:13:18|27181.74
03:13:19|27180.24
03:13:20|27178.61
03:13:21|27180.89
03:13:22|27179.06
03:13:23|27180.84
03:13:24|27180.84
03:13:25|27180.84
03:13:26|27179.82
03:13:27|27175.58
03:13:28|27175.59
03:13:29|27176.05
03:13:30|27176.35
03:13:31|27177.73
03:13:32|27175.65
03:13:33|27177.88
03:13:34|27175.85
03:13:35|27175.81
03:13:36|27177.88
03:13:37|27177.88
03:13:38|27177.88
03:13:39|27177.88
03:13:40|27177.87
03:13:41|27180.94
03:13:42|27180.04
03:13:43|27182.28
03:13:44|27182.41
03:13:45|27182.41
03:13:47|27183.98
03:13:47|27181.94
03:13:48|27180.53
03:13:49|27180.53
03:13:50|27181.75
03:13:51|27182.17
03:13:52|27181.19
03:13:53|27183.16
03:13:55|27182.66
03:13:56|27182.16
03:13:57|27183.12
03:13:58|27182.69
03:13:59|27181.66
03:14:00|27184.15
03:14:01|27181.07
03:14:02|27180.65
03:14:03|27182.62
03:14:06|27183.12
03:14:07|27184.
03:14:08|27181.63
03:14:09|27183.12
03:14:10|27187.3
03:14:11|27186.9
03:14:12|27185.72
03:14:13|27185.74
03:14:14|27185.74
03:14:15|27189.38
03:14:16|27186.81
03:14:17|27186.18
03:14:18|27186.07
03:14:19|27187.21
03:14:20|27187.21
03:14:21|27184.46
03:14:22|27185.57
03:14:23|27187.1
03:14:24|27187.1
03:14:25|27185.59
03:14:26|27185.5
03:14:27|27187.5
03:14:28|27187.5
03:14:29|27187.35
03:14:30|27187.62
03:14:31|27187.16
03:14:32|27187.17
03:14:33|27183.99
03:14:34|27183.99
03:14:35|27183.99
03:14:36|27183.96
03:14:37|27185.32
03:14:38|27183.49
03:14:39|27183.6
03:14:40|27186.36
03:14:41|27182.76
03:14:42|27182.76
03:14:43|27183.6
03:14:44|27183.6
03:14:45|27183.6
03:14:46|27183.6
03:14:47|27184.67
03:14:48|27183.71
03:14:49|27183.71
03:14:50|27183.97
03:14:51|27188.45
03:14:52|27187.97
03:14:53|27187.05
03:14:54|27183.61
03:14:55|27180.53
03:14:57|27181.44
03:14:58|27182.06
03:14:59|27183.02
03:15:00|27183.05
03:15:01|27183.22
03:15:02|27183.3
03:15:03|27181.77
03:15:04|27180.36
03:15:05|27179.47
03:15:06|27174.32
03:15:08|27173.09
03:15:09|27173.86
03:15:10|27173.86
03:15:10|27173.63
03:15:12|27174.73
03:15:13|27175.3
03:15:14|27176.04
03:15:15|27176.06
03:15:16|27176.06
03:15:17|27174.66
03:15:17|27175.73
03:15:19|27176.56
03:15:20|27176.56
03:15:21|27176.56
03:15:22|27173.42
03:15:22|27173.42
03:15:24|27173.42
03:15:25|27173.42
03:15:26|27176.53
03:15:27|27176.59
03:15:28|27178.86
03:15:29|27177.2
03:15:30|27177.2
03:15:31|27177.26
03:15:32|27179.06
03:15:33|27174.18
03:15:34|27174.8
03:15:35|27170.97
03:15:36|27168.1
03:15:37|27167.22
03:15:38|27166.
03:15:39|27170.1
03:15:40|27170.1
03:15:41|27170.61
03:15:42|27167.83
03:15:43|27166.39
03:15:44|27167.35
03:15:45|27168.02
03:15:46|27166.25
03:15:47|27166.25
03:15:48|27166.56
03:15:49|27164.99
03:15:50|27167.76
03:15:51|27165.9
03:15:52|27168.13
03:15:53|27168.13
03:15:54|27168.13
03:15:55|27169.31
03:15:57|27166.25
03:15:58|27168.13
03:15:59|27166.67
03:16:00|27168.42
03:16:01|27165.43
03:16:02|27168.14
03:16:03|27170.89
03:16:05|27172.21
03:16:05|27173.36
03:16:06|27172.06
03:16:07|27174.25
03:16:08|27174.25
03:16:09|27171.14
03:16:10|27171.14
03:16:11|27171.14
03:16:12|27171.14
03:16:13|27171.14
03:16:14|27171.14
03:16:15|27171.12
03:16:16|27171.56
03:16:17|27171.03
03:16:19|27171.03
03:16:19|27172.
03:16:21|27172.
03:16:21|27172.39
03:16:23|27173.25
03:16:23|27174.88
03:16:25|27173.82
03:16:26|27175.29
03:16:26|27173.57
03:16:28|27176.88
03:16:28|27178.
03:16:30|27173.82
03:16:30|27173.82
03:16:31|27174.04
03:16:32|27172.91
03:16:34|27173.1
03:16:34|27172.63
03:16:35|27174.47
03:16:36|27174.47
03:16:38|27177.1
03:16:39|27177.1
03:16:40|27175.41
03:16:41|27172.93
03:16:41|27174.61
03:16:42|27176.19
03:16:44|27177.03
03:16:44|27176.91
03:16:45|27176.91
03:16:46|27176.99
03:16:48|27178.04
03:16:48|27181.39
03:16:49|27180.83
03:16:50|27186.58
03:16:52|27189.17
03:16:53|27186.9
03:16:53|27186.8
03:16:54|27191.41
03:16:56|27190.11
03:16:56|27191.2
03:16:58|27189.
03:16:59|27190.33
03:17:00|27193.62
03:17:01|27195.54
03:17:02|27192.43
03:17:04|27191.93
03:17:04|27193.04
03:17:06|27194.4
03:17:07|27192.76
03:17:07|27194.51
03:17:08|27196.51
03:17:10|27202.16
03:17:11|27201.32
03:17:11|27199.88
03:17:13|27199.83
03:17:13|27199.31
03:17:15|27199.86
03:17:16|27199.37
03:17:16|27199.88
03:17:17|27201.22
03:17:18|27199.86
03:17:20|27196.64
03:17:21|27201.15
03:17:22|27202.6
03:17:23|27202.62
03:17:24|27199.01
03:17:25|27199.52
03:17:26|27198.94
03:17:27|27201.23
03:17:28|27200.71
03:17:29|27198.82
03:17:30|27198.83
03:17:31|27198.34
03:17:32|27200.1
03:17:33|27199.94
03:17:34|27203.62
03:17:35|27203.92
03:17:36|27202.01
03:17:37|27202.21
03:17:38|27202.48
03:17:39|27203.63
03:17:40|27201.76
03:17:41|27203.34
03:17:42|27203.08
03:17:43|27202.75
03:17:44|27203.74
03:17:45|27205.71
03:17:46|27203.13
03:17:47|27204.33
03:17:48|27204.36
03:17:49|27203.43
03:17:50|27206.54
03:17:51|27203.16
03:17:52|27203.45
03:17:53|27203.46
03:17:54|27206.06
03:17:55|27206.06
03:17:56|27201.72
03:17:57|27214.02
03:17:59|27213.09
03:18:00|27212.17
03:18:01|27207.89
03:18:02|27209.28
03:18:03|27210.02
03:18:04|27212.38
03:18:05|27211.51
03:18:06|27211.85
03:18:08|27211.8
03:18:08|27211.8
03:18:09|27213.31
03:18:10|27211.28
03:18:11|27207.89
03:18:12|27206.38
03:18:13|27208.45
03:18:14|27206.4
03:18:15|27207.41
03:18:16|27203.09
03:18:17|27202.21
03:18:19|27209.49
03:18:19|27209.4
03:18:20|27210.
03:18:21|27210.
03:18:22|27211.52
03:18:24|27210.83
03:18:24|27212.97
03:18:25|27212.77
03:18:26|27210.98
03:18:27|27208.98
03:18:28|27208.98
03:18:29|27208.98
03:18:30|27208.85
03:18:31|27212.45
03:18:32|27211.97
03:18:33|27211.24
03:18:34|27212.95
03:18:35|27211.88
03:18:36|27210.19
03:18:37|27211.44
03:18:38|27211.44
03:18:39|27214.23
03:18:41|27212.46
03:18:42|27211.04
03:18:42|27211.04
03:18:43|27210.47
03:18:44|27210.47
03:18:45|27211.88
03:18:46|27211.68
03:18:47|27210.54
03:18:48|27205.91
03:18:49|27204.95
03:18:51|27205.16
03:18:52|27205.44
03:18:52|27209.36
03:18:53|27207.9
03:18:54|27208.4
03:18:56|27210.88
03:18:57|27214.58
03:18:58|27209.98
03:18:58|27208.4
03:19:00|27210.53
03:19:01|27209.7
03:19:02|27216.08
03:19:03|27210.92
03:19:05|27209.77
03:19:05|27212.47
03:19:06|27210.64
03:19:08|27216.42
03:19:09|27212.75
03:19:10|27212.75
03:19:11|27212.75
03:19:12|27211.62
03:19:13|27215.86
03:19:14|27214.55
03:19:15|27214.39
03:19:16|27215.23
03:19:17|27215.65
03:19:18|27215.64
03:19:19|27216.82
03:19:20|27215.38
03:19:21|27217.95
03:19:22|27221.98
03:19:23|27219.37
03:19:24|27219.18
03:19:25|27219.36
03:19:27|27218.43
03:19:27|27221.12
03:19:28|27221.12
03:19:29|27221.12
03:19:30|27218.23
03:19:31|27218.41
03:19:32|27218.43
03:19:33|27218.43
03:19:34|27220.94
03:19:35|27220.94
03:19:36|27220.94
03:19:37|27220.42
03:19:38|27220.77
03:19:39|27223.
03:19:40|27221.77
03:19:41|27222.22
03:19:42|27222.97
03:19:43|27225.
03:19:44|27225.
03:19:45|27222.13
03:19:46|27221.95
03:19:47|27225.61
03:19:48|27221.24
03:19:49|27221.24
03:19:50|27221.16
03:19:52|27221.28
03:19:52|27221.29
03:19:53|27219.43
03:19:54|27220.64
03:19:55|27221.91
03:19:56|27221.22
03:19:57|27220.29
03:19:58|27220.29
03:19:59|27220.7
03:20:01|27220.23
03:20:02|27228.04
03:20:03|27224.82
03:20:04|27224.37
03:20:05|27226.17
03:20:06|27226.76
03:20:07|27226.73
03:20:08|27226.53
03:20:09|27227.2
03:20:10|27230.08
03:20:11|27225.29
03:20:12|27225.23
03:20:13|27222.96
03:20:14|27223.98
03:20:15|27215.76
03:20:16|27215.93
03:20:17|27218.11
03:20:18|27218.16
03:20:19|27215.93
03:20:20|27215.22
03:20:21|27217.94
03:20:22|27217.64
03:20:23|27217.31
03:20:24|27214.3
03:20:25|27214.86
03:20:26|27215.46
03:20:27|27215.46
03:20:28|27214.33
03:20:29|27214.29
03:20:30|27213.32
03:20:31|27216.55
03:20:32|27216.57
03:20:33|27216.8
03:20:34|27216.8
03:20:35|27216.06
03:20:36|27216.06
03:20:37|27210.31
03:20:38|27211.12
03:20:39|27207.91
03:20:40|27207.91
03:20:41|27210.03
03:20:42|27207.9
03:20:43|27207.26
03:20:44|27205.87
03:20:45|27205.87
03:20:46|27207.42
03:20:47|27207.42
03:20:48|27205.21
03:20:49|27205.26
03:20:50|27204.58
03:20:51|27204.58
03:20:52|27202.6
03:20:53|27202.21
03:20:54|27204.48
03:20:55|27203.16
03:20:56|27201.86
03:20:57|27201.86
03:20:58|27202.03
03:20:59|27199.89
03:21:00|27202.59
03:21:02|27204.48
03:21:03|27204.72
03:21:04|27204.52
03:21:05|27204.55
03:21:06|27203.83
03:21:07|27204.72
03:21:08|27202.57
03:21:12|27199.94
03:21:13|27192.09
03:21:14|27195.21
03:21:15|27194.95
03:21:16|27194.87
03:21:17|27194.8
03:21:18|27192.39
03:21:19|27191.98
03:21:21|27190.
03:21:21|27190.
03:21:22|27191.74
03:21:23|27187.29
03:21:24|27186.38
03:21:25|27187.4
03:21:26|27183.52
03:21:27|27183.85
03:21:28|27184.64
03:21:29|27185.98
03:21:30|27185.98
03:21:31|27191.71
03:21:32|27188.25
03:21:33|27187.83
03:21:34|27187.75
03:21:35|27188.76
03:21:36|27186.58
03:21:37|27186.58
03:21:38|27183.73
03:21:39|27183.22
03:21:40|27183.22
03:21:41|27184.45
03:21:42|27184.92
03:21:43|27187.11
03:21:44|27186.16
03:21:45|27185.31
03:21:46|27184.8
03:21:47|27182.21
03:21:49|27184.52
03:21:49|27184.52
03:21:50|27184.52
03:21:51|27184.61
03:21:52|27184.61
03:21:53|27185.98
03:21:54|27185.98
03:21:55|27181.39
03:21:56|27183.22
03:21:57|27181.59
03:21:58|27183.74
03:21:59|27182.21
03:22:00|27184.5
03:22:01|27184.82
03:22:03|27184.82
03:22:03|27184.82
03:22:05|27178.35
03:22:06|27179.89
03:22:07|27178.93
03:22:08|27179.45
03:22:09|27182.23
03:22:11|27180.51
03:22:12|27179.39
03:22:13|27176.51
03:22:14|27178.33
03:22:14|27178.33
03:22:16|27176.55
03:22:17|27178.33
03:22:18|27179.72
03:22:19|27180.27
03:22:19|27180.98
03:22:21|27178.16
03:22:22|27177.37
03:22:23|27179.33
03:22:24|27179.33
03:22:24|27180.61
03:22:25|27182.47
03:22:27|27179.73
03:22:28|27176.31
03:22:29|27182.42
03:22:30|27183.22
03:22:31|27181.13
03:22:32|27183.56
03:22:33|27181.68
03:22:34|27183.08
03:22:35|27180.53
03:22:36|27180.09
03:22:37|27183.64
03:22:38|27184.66
03:22:39|27179.48
03:22:40|27181.77
03:22:41|27177.6
03:22:42|27178.03
03:22:43|27178.03
03:22:44|27179.29
03:22:45|27178.79
03:22:46|27178.79
03:22:47|27179.89
03:22:48|27180.75
03:22:49|27181.63
03:22:50|27179.98
03:22:51|27182.77
03:22:52|27178.8
03:22:53|27178.8
03:22:54|27181.17
03:22:55|27180.31
03:22:56|27179.93
03:22:57|27179.93
03:22:58|27183.13
03:22:59|27184.52
03:23:00|27182.7
03:23:01|27183.5
03:23:02|27182.83
03:23:04|27180.34
03:23:05|27180.37
03:23:05|27181.12
03:23:07|27180.37
03:23:08|27181.22
03:23:09|27183.61
03:23:10|27180.58
03:23:11|27182.76
03:23:12|27183.08
03:23:13|27182.71
03:23:14|27183.09
03:23:15|27179.75
03:23:16|27180.95
03:23:17|27180.93
03:23:18|27180.93
03:23:19|27179.21
03:23:20|27178.11
03:23:21|27178.11
03:23:22|27178.11
03:23:23|27171.06
03:23:24|27169.6
03:23:25|27172.47
03:23:26|27172.35
03:23:27|27172.35
03:23:28|27169.31
03:23:29|27173.72
03:23:31|27172.94
03:23:31|27174.45
03:23:32|27173.77
03:23:33|27175.94
03:23:34|27175.94
03:23:35|27175.79
03:23:36|27175.82
03:23:37|27175.76
03:23:38|27178.11
03:23:39|27177.31
03:23:40|27176.78
03:23:41|27176.74
03:23:42|27176.66
03:23:43|27176.54
03:23:44|27176.54
03:23:45|27175.84
03:23:47|27175.09
03:23:47|27176.36
03:23:48|27176.01
03:23:49|27178.85
03:23:50|27176.52
03:23:52|27179.81
03:23:53|27176.55
03:23:53|27181.49
03:23:54|27180.35
03:23:55|27181.48
03:23:57|27180.83
03:23:57|27180.5
03:23:59|27180.5
03:23:59|27180.5
03:24:01|27180.5
03:24:02|27178.92
03:24:02|27179.21
03:24:03|27175.69
03:24:05|27175.41
03:24:06|27176.07
03:24:08|27177.38
03:24:09|27178.78
03:24:10|27178.78
03:24:10|27178.78
03:24:12|27176.48
03:24:13|27176.11
03:24:14|27176.11
03:24:14|27176.07
03:24:16|27175.42
03:24:16|27175.41
03:24:17|27175.41
03:24:19|27175.84
03:24:19|27175.35
03:24:21|27175.73
03:24:21|27176.33
03:24:23|27176.33
03:24:24|27179.19
03:24:25|27179.19
03:24:26|27181.73
03:24:27|27183.82
03:24:28|27180.45
03:24:29|27185.07
03:24:30|27190.7
03:24:31|27191.48
03:24:32|27191.95
03:24:33|27190.98
03:24:34|27192.95
03:24:35|27192.81
03:24:36|27191.83
03:24:37|27194.12
03:24:38|27190.5
03:24:39|27188.57
03:24:40|27185.68
03:24:41|27185.68
03:24:42|27188.76
03:24:43|27186.27
03:24:44|27186.31
03:24:46|27185.01
03:24:46|27186.2
03:24:47|27183.71
03:24:48|27185.11
03:24:49|27185.54
03:24:50|27183.03
03:24:51|27184.28
03:24:52|27185.03
03:24:53|27185.03
03:24:54|27184.97
03:24:55|27183.65
03:24:56|27184.
03:24:57|27184.09
03:24:58|27181.76
03:24:59|27186.43
03:25:00|27185.65
03:25:01|27183.37
03:25:02|27183.24
03:25:03|27183.54
03:25:04|27189.18
03:25:06|27191.66
03:25:07|27182.14
03:25:08|27179.36
03:25:09|27179.83
03:25:10|27180.74
03:25:11|27180.74
03:25:12|27181.4
03:25:13|27182.81
03:25:15|27182.76
03:25:16|27182.92
03:25:17|27180.51
03:25:18|27181.8
03:25:19|27181.41
03:25:19|27181.65
03:25:21|27184.74
03:25:22|27184.74
03:25:23|27183.83
03:25:24|27181.61
03:25:25|27181.61
03:25:26|27184.14
03:25:27|27181.67
03:25:28|27181.67
03:25:29|27179.9
03:25:30|27180.62
03:25:30|27180.62
03:25:32|27180.62
03:25:32|27180.62
03:25:34|27180.82
03:25:35|27178.26
03:25:36|27177.67
03:25:37|27178.73
03:25:38|27175.89
03:25:39|27178.
03:25:39|27178.
03:25:41|27179.14
03:25:42|27176.69
03:25:43|27176.54
03:25:43|27177.32
03:25:45|27177.32
03:25:46|27177.51
03:25:47|27175.32
03:25:48|27178.93
03:25:48|27178.22
03:25:50|27180.99
03:25:51|27179.02
03:25:52|27179.56
03:25:53|27179.72
03:25:54|27179.72
03:25:55|27178.63
03:25:56|27178.63
03:25:57|27177.13
03:25:58|27179.05
03:25:59|27176.62
03:26:00|27173.3
03:26:01|27173.3
03:26:02|27174.02
03:26:03|27170.87
03:26:04|27169.77
03:26:05|27169.77
03:26:06|27170.77
03:26:08|27174.71
03:26:08|27175.31
03:26:09|27175.07
03:26:10|27173.75
03:26:11|27173.75
03:26:13|27174.
03:26:14|27174.
03:26:15|27174.23
03:26:15|27174.06
03:26:17|27174.06
03:26:18|27174.06
03:26:19|27176.28
03:26:20|27175.32
03:26:22|27173.77
03:26:22|27173.77
03:26:23|27173.74
03:26:24|27174.19
03:26:25|27174.19
03:26:26|27171.32
03:26:27|27172.18
03:26:28|27170.82
03:26:29|27169.03
03:26:30|27169.23
03:26:31|27171.51
03:26:32|27166.94
03:26:33|27166.23
03:26:34|27169.51
03:26:36|27168.68
03:26:37|27168.68
03:26:38|27167.98
03:26:38|27167.35
03:26:40|27166.08
03:26:40|27165.98
03:26:41|27163.31
03:26:43|27164.67
03:26:43|27167.46
03:26:45|27166.79
03:26:46|27166.49
03:26:47|27166.49
03:26:48|27163.32
03:26:48|27166.32
03:26:50|27163.32
03:26:51|27167.69
03:26:52|27166.72
03:26:53|27166.
03:26:53|27166.72
03:26:55|27166.72
03:26:56|27169.25
03:26:57|27169.25
03:26:58|27169.29
03:26:59|27171.48
03:27:00|27171.47
03:27:01|27172.17
03:27:02|27171.43
03:27:03|27172.3
03:27:04|27175.42
03:27:05|27175.32
03:27:06|27171.57
03:27:07|27173.55
03:27:09|27173.42
03:27:10|27173.42
03:27:11|27173.18
03:27:12|27174.44
03:27:13|27173.94
03:27:14|27173.44
03:27:15|27174.4
03:27:16|27175.27
03:27:17|27175.06
03:27:18|27173.55
03:27:19|27174.28
03:27:20|27174.39
03:27:21|27171.72
03:27:22|27172.6
03:27:24|27172.35
03:27:24|27172.11
03:27:25|27172.11
03:27:26|27172.71
03:27:27|27173.65
03:27:28|27171.5
03:27:29|27171.45
03:27:30|27176.07
03:27:32|27176.07
03:27:32|27176.07
03:27:33|27171.47
03:27:35|27169.2
03:27:36|27172.68
03:27:37|27168.34
03:27:37|27167.16
03:27:39|27166.75
03:27:39|27168.01
03:27:41|27169.18
03:27:42|27166.8
03:27:43|27166.61
03:27:44|27166.41
03:27:45|27170.44
03:27:46|27167.02
03:27:47|27167.07
03:27:48|27167.07
03:27:49|27167.07
03:27:50|27168.28
03:27:51|27168.28
03:27:52|27166.74
03:27:53|27166.76
03:27:54|27165.12
03:27:54|27168.56
03:27:56|27171.81
03:27:57|27171.81
03:27:58|27171.81
03:27:59|27171.85
03:28:00|27173.03
03:28:00|27170.15
03:28:02|27171.27
03:28:03|27171.18
03:28:04|27172.15
03:28:05|27166.77
03:28:05|27170.42
03:28:07|27169.83
03:28:07|27173.24
03:28:09|27173.24
03:28:10|27174.87
03:28:11|27174.87
03:28:12|27175.54
03:28:13|27175.54
03:28:14|27174.29
03:28:15|27172.91
03:28:16|27175.52
03:28:18|27174.52
03:28:18|27174.52
03:28:20|27175.31
03:28:21|27173.61
03:28:22|27169.85
03:28:23|27169.62
03:28:24|27169.62
03:28:25|27171.43
03:28:27|27175.13
03:28:27|27172.49
03:28:28|27172.47
03:28:29|27175.14
03:28:30|27172.07
03:28:31|27172.47
03:28:32|27171.58
03:28:33|27169.96
03:28:34|27171.01
03:28:35|27171.01
03:28:36|27171.7
03:28:37|27168.63
03:28:38|27169.94
03:28:39|27170.3
03:28:40|27170.3
03:28:41|27169.56
03:28:42|27169.56
03:28:43|27169.56
03:28:44|27166.12
03:28:45|27167.34
03:28:46|27167.34
03:28:47|27167.
03:28:48|27166.98
03:28:49|27166.09
03:28:50|27167.09
03:28:51|27168.05
03:28:52|27168.05
03:28:53|27169.89
03:28:54|27169.89
03:28:55|27169.89
03:28:56|27166.91
03:28:57|27164.08
03:28:58|27164.08
03:28:59|27167.05
03:29:00|27166.65
03:29:01|27168.88
03:29:02|27164.93
03:29:03|27164.93
03:29:06|27159.14
03:29:07|27161.61
03:29:08|27157.51
03:29:09|27159.67
03:29:11|27161.14
03:29:12|27158.38
03:29:14|27165.38
03:29:16|27162.37
03:29:18|27163.47
03:29:18|27163.47
03:29:19|27164.35
03:29:21|27162.56
03:29:22|27162.56
03:29:23|27162.34
03:29:24|27163.85
03:29:25|27163.85
03:29:27|27162.56
03:29:27|27162.73
03:29:28|27164.27
03:29:29|27164.99
03:29:31|27163.84
03:29:32|27162.73
03:29:33|27162.73
03:29:34|27163.2
03:29:36|27163.66
03:29:38|27164.53
03:29:38|27164.53
03:29:39|27165.31
03:29:40|27162.88
03:29:41|27161.02
03:29:42|27160.95
03:29:44|27160.95
03:29:45|27161.9
03:29:46|27161.91
03:29:47|27160.57
03:29:48|27160.57
03:29:49|27160.37
03:29:50|27161.53
03:29:51|27165.69
03:29:52|27162.6
03:29:53|27161.95
03:29:54|27161.95
03:29:55|27163.68
03:29:56|27163.68
03:29:57|27161.92
03:29:58|27161.92
03:29:59|27160.98
03:30:00|27163.34
03:30:01|27164.99
03:30:02|27166.08
03:30:03|27164.21
03:30:04|27161.55
03:30:05|27162.16
03:30:07|27161.19
03:30:07|27163.48
03:30:08|27163.83
03:30:09|27167.73
03:30:11|27167.8
03:30:12|27169.61
03:30:13|27170.
03:30:14|27170.
03:30:16|27169.81
03:30:17|27170.43
03:30:18|27169.13
03:30:19|27167.01
03:30:20|27167.17
03:30:21|27169.99
03:30:22|27170.72
03:30:23|27168.65
03:30:24|27171.
03:30:25|27173.84
03:30:26|27173.78
03:30:27|27173.38
03:30:28|27173.38
03:30:30|27171.23
03:30:30|27173.33
03:30:31|27173.33
03:30:32|27173.33
03:30:33|27169.96
03:30:34|27168.88
03:30:35|27169.96
03:30:37|27171.15
03:30:37|27171.27
03:30:38|27169.98
03:30:39|27168.89
03:30:40|27168.89
03:30:42|27169.25
03:30:42|27170.41
03:30:43|27169.2
03:30:44|27169.2
03:30:45|27172.28
03:30:46|27172.28
03:30:47|27172.35
03:30:48|27170.22
03:30:49|27170.21
03:30:50|27169.95
03:30:51|27166.71
03:30:52|27166.56
03:30:53|27168.77
03:30:54|27169.04
03:30:55|27167.98
03:30:56|27167.12
03:30:58|27166.41
03:30:58|27168.06
03:30:59|27159.13
03:31:00|27158.84
03:31:01|27158.58
03:31:03|27157.27
03:31:03|27156.82
03:31:04|27153.62
03:31:05|27156.85
03:31:07|27155.5
03:31:07|27156.35
03:31:09|27156.68
03:31:10|27157.36
03:31:10|27157.36
03:31:12|27156.05
03:31:13|27157.59
03:31:14|27157.57
03:31:15|27154.6
03:31:17|27151.94
03:31:18|27152.1
03:31:19|27152.76
03:31:20|27153.33
03:31:21|27153.31
03:31:22|27153.33
03:31:23|27152.97
03:31:24|27147.31
03:31:25|27150.5
03:31:26|27154.58
03:31:27|27151.91
03:31:28|27153.55
03:31:29|27153.44
03:31:30|27153.44
03:31:31|27152.8
03:31:32|27153.97
03:31:33|27154.
03:31:34|27152.92
03:31:35|27154.07
03:31:36|27154.07
03:31:37|27154.07
03:31:38|27157.14
03:31:39|27157.14
03:31:40|27155.1
03:31:41|27152.25
03:31:42|27152.25
03:31:43|27150.
03:31:44|27149.98
03:31:45|27149.98
03:31:46|27148.49
03:31:47|27148.49
03:31:48|27150.13
03:31:49|27148.59
03:31:50|27150.25
03:31:51|27146.01
03:31:52|27148.37
03:31:54|27148.97
03:31:54|27147.64
03:31:55|27147.32
03:31:56|27147.78
03:31:57|27151.84
03:31:59|27155.34
03:31:59|27154.16
03:32:01|27157.09
03:32:01|27157.44
03:32:03|27156.61
03:32:03|27156.08
03:32:05|27154.81
03:32:06|27150.8
03:32:07|27153.41
03:32:08|27151.87
03:32:09|27147.17
03:32:10|27147.17
03:32:11|27145.58
03:32:12|27150.44
03:32:13|27149.71
03:32:14|27146.5
03:32:15|27147.74
03:32:17|27144.34
03:32:18|27146.57
03:32:19|27150.04
03:32:20|27150.03
03:32:21|27150.03
03:32:22|27149.57
03:32:23|27150.93
03:32:24|27150.42
03:32:25|27149.79
03:32:26|27149.49
03:32:28|27151.54
03:32:28|27149.47
03:32:30|27154.59
03:32:31|27155.54
03:32:32|27152.27
03:32:33|27151.48
03:32:34|27152.82
03:32:35|27152.78
03:32:36|27152.73
03:32:37|27151.48
03:32:38|27151.48
03:32:39|27155.07
03:32:40|27156.11
03:32:41|27154.8
03:32:42|27154.8
03:32:43|27154.8
03:32:44|27154.68
03:32:45|27155.93
03:32:46|27156.3
03:32:47|27156.3
03:32:48|27157.12
03:32:49|27156.41
03:32:50|27155.3
03:32:51|27154.08
03:32:52|27153.22
03:32:53|27153.61
03:32:54|27153.23
03:32:55|27154.59
03:32:56|27154.5
03:32:57|27151.98
03:32:58|27154.5
03:32:59|27152.69
03:33:00|27153.01
03:33:01|27153.69
03:33:02|27157.96
03:33:03|27159.95
03:33:04|27160.09
03:33:05|27158.2
03:33:06|27158.14
03:33:07|27160.56
03:33:08|27157.77
03:33:09|27158.34
03:33:10|27158.12
03:33:11|27156.44
03:33:12|27156.44
03:33:13|27158.21
03:33:15|27157.75
03:33:16|27157.07
03:33:16|27157.75
03:33:18|27157.36
03:33:19|27156.91
03:33:20|27155.06
03:33:21|27155.
03:33:22|27153.11
03:33:23|27152.94
03:33:24|27150.77
03:33:25|27149.75
03:33:26|27149.75
03:33:27|27148.22
03:33:28|27148.22
03:33:29|27149.12
03:33:30|27149.08
03:33:31|27151.98
03:33:32|27151.96
03:33:33|27154.83
03:33:34|27150.06
03:33:35|27148.68
03:33:36|27148.22
03:33:38|27149.73
03:33:38|27149.83
03:33:39|27149.83
03:33:40|27149.83
03:33:41|27150.75
03:33:42|27148.22
03:33:43|27146.47
03:33:44|27147.21
03:33:45|27147.92
03:33:46|27147.32
03:33:47|27150.
03:33:49|27150.
03:33:49|27152.94
03:33:50|27153.93
03:33:51|27153.93
03:33:52|27154.37
03:33:53|27152.08
03:33:54|27154.73
03:33:55|27152.79
03:33:56|27156.12
03:33:57|27156.12
03:33:58|27155.31
03:34:00|27159.03
03:34:01|27156.11
03:34:02|27157.66
03:34:02|27156.63
03:34:04|27158.04
03:34:05|27162.09
03:34:05|27158.75
03:34:07|27158.9
03:34:07|27158.9
03:34:09|27160.24
03:34:09|27160.24
03:34:11|27160.24
03:34:12|27160.89
03:34:13|27160.89
03:34:13|27160.89
03:34:14|27161.12
03:34:16|27162.79
03:34:18|27162.22
03:34:18|27163.43
03:34:19|27165.75
03:34:21|27166.6
03:34:22|27166.6
03:34:23|27166.6
03:34:24|27164.12
03:34:25|27160.98
03:34:26|27164.86
03:34:27|27162.11
03:34:28|27160.21
03:34:29|27162.02
03:34:30|27160.57
03:34:31|27158.25
03:34:32|27159.58
03:34:34|27158.15
03:34:35|27158.84
03:34:35|27159.6
03:34:37|27159.6
03:34:38|27159.6
03:34:38|27158.51
03:34:40|27158.06
03:34:40|27158.06
03:34:42|27159.2
03:34:43|27159.2
03:34:44|27161.84
03:34:45|27164.79
03:34:46|27166.6
03:34:47|27162.97
03:34:48|27161.21
03:34:48|27159.19
03:34:49|27159.77
03:34:51|27161.91
03:34:52|27161.91
03:34:52|27163.08
03:34:54|27155.46
03:34:54|27154.76
03:34:56|27154.76
03:34:57|27157.01
03:34:58|27158.27
03:34:58|27158.27
03:35:00|27159.25
03:35:01|27159.03
03:35:02|27156.8
03:35:03|27158.
03:35:04|27157.68
03:35:05|27155.81
03:35:06|27155.81
03:35:07|27154.66
03:35:08|27155.02
03:35:09|27157.38
03:35:10|27157.38
03:35:11|27156.92
03:35:12|27156.92
03:35:13|27155.17
03:35:14|27157.39
03:35:15|27157.71
03:35:17|27155.78
03:35:18|27158.
03:35:19|27158.
03:35:20|27154.72
03:35:21|27156.84
03:35:22|27159.77
03:35:23|27158.96
03:35:24|27160.22
03:35:25|27160.23
03:35:26|27160.89
03:35:28|27160.89
03:35:28|27161.33
03:35:29|27161.45
03:35:30|27161.45
03:35:31|27159.99
03:35:32|27160.69
03:35:33|27160.69
03:35:34|27160.69
03:35:35|27160.9
03:35:36|27161.02
03:35:37|27161.02
03:35:38|27158.53
03:35:39|27161.19
03:35:40|27160.69
03:35:41|27159.
03:35:42|27159.
03:35:44|27161.06
03:35:44|27162.73
03:35:46|27160.2
03:35:47|27160.68
03:35:47|27157.99
03:35:48|27159.39
03:35:50|27157.72
03:35:51|27157.72
03:35:51|27157.53
03:35:53|27155.57
03:35:53|27158.1
03:35:55|27157.29
03:35:56|27158.4
03:35:57|27159.27
03:35:58|27156.92
03:35:59|27157.4
03:36:00|27157.71
03:36:01|27157.71
03:36:02|27158.3
03:36:03|27158.29
03:36:04|27161.06
03:36:05|27164.71
03:36:06|27165.71
03:36:07|27163.61
03:36:08|27163.61
03:36:09|27162.67
03:36:10|27162.2
03:36:11|27161.77
03:36:12|27161.39
03:36:13|27161.39
03:36:14|27161.39
03:36:15|27161.39
03:36:17|27163.4
03:36:18|27164.32
03:36:19|27161.81
03:36:20|27164.34
03:36:21|27162.18
03:36:22|27162.45
03:36:23|27165.51
03:36:24|27168.
03:36:25|27167.54
03:36:26|27167.47
03:36:27|27167.04
03:36:28|27168.53
03:36:29|27168.53
03:36:30|27169.56
03:36:31|27169.62
03:36:33|27170.05
03:36:33|27173.05
03:36:34|27173.12
03:36:36|27174.66
03:36:37|27173.06
03:36:38|27173.06
03:36:39|27175.32
03:36:39|27175.
03:36:41|27174.13
03:36:42|27175.41
03:36:43|27172.
03:36:44|27171.1
03:36:45|27172.8
03:36:46|27172.42
03:36:47|27170.95
03:36:48|27169.6
03:36:49|27167.26
03:36:50|27167.26
03:36:51|27166.69
03:36:52|27163.03
03:36:53|27158.56
03:36:54|27158.42
03:36:55|27158.65
03:36:56|27161.77
03:36:57|27161.43
03:36:58|27160.82
03:36:59|27162.15
03:37:00|27162.91
03:37:02|27165.62
03:37:02|27162.37
03:37:03|27161.65
03:37:04|27161.22
03:37:05|27161.58
03:37:06|27162.13
03:37:07|27161.95
03:37:09|27161.49
03:37:09|27162.34
03:37:10|27164.97
03:37:11|27167.21
03:37:12|27167.21
03:37:13|27166.03
03:37:14|27166.03
03:37:15|27166.47
03:37:17|27166.51
03:37:18|27167.42
03:37:19|27167.42
03:37:20|27163.48
03:37:21|27161.22
03:37:23|27156.26
03:37:23|27154.8
03:37:25|27155.32
03:37:26|27156.98
03:37:26|27157.88
03:37:28|27159.49
03:37:29|27157.66
03:37:30|27157.79
03:37:31|27157.58
03:37:32|27157.58
03:37:33|27156.37
03:37:34|27156.29
03:37:35|27154.89
03:37:36|27155.2
03:37:37|27154.37
03:37:38|27153.62
03:37:39|27156.02
03:37:40|27153.81
03:37:42|27159.39
03:37:42|27159.39
03:37:43|27159.39
03:37:44|27161.16
03:37:45|27164.54
03:37:46|27163.69
03:37:47|27163.7
03:37:48|27163.7
03:37:49|27163.7
03:37:50|27163.55
03:37:52|27166.65
03:37:52|27164.36
03:37:53|27166.94
03:37:54|27165.99
03:37:56|27166.94
03:37:56|27167.16
03:37:57|27167.16
03:37:59|27168.49
03:37:59|27167.99
03:38:00|27168.61
03:38:01|27168.11
03:38:02|27168.21
03:38:03|27167.71
03:38:04|27166.33
03:38:06|27166.33
03:38:06|27166.33
03:38:08|27167.25
03:38:08|27167.98
03:38:09|27167.99
03:38:11|27172.07
03:38:11|27172.68
03:38:13|27172.68
03:38:14|27172.96
03:38:15|27173.76
03:38:15|27173.58
03:38:17|27171.9
03:38:18|27174.1
03:38:19|27172.51
03:38:21|27172.44
03:38:22|27172.44
03:38:23|27173.19
03:38:24|27173.19
03:38:25|27171.98
03:38:26|27171.98
03:38:27|27174.51
03:38:28|27173.22
03:38:29|27172.48
03:38:30|27170.8
03:38:31|27170.78
03:38:32|27169.87
03:38:33|27169.87
03:38:34|27172.03
03:38:35|27174.52
03:38:36|27172.73
03:38:37|27173.74
03:38:38|27173.94
03:38:39|27173.27
03:38:40|27172.33
03:38:41|27173.67
03:38:42|27173.67
03:38:43|27173.67
03:38:44|27174.55
03:38:45|27171.39
03:38:46|27171.39
03:38:48|27173.82
03:38:48|27173.93
03:38:49|27169.87
03:38:50|27169.87
03:38:51|27171.31
03:38:52|27173.67
03:38:53|27171.1
03:38:54|27172.43
03:38:55|27174.54
03:38:56|27172.85
03:38:57|27172.85
03:38:58|27172.85
03:38:59|27174.54
03:39:00|27175.
03:39:01|27175.
03:39:02|27173.89
03:39:03|27173.25
03:39:04|27173.33
03:39:05|27174.79
03:39:06|27175.88
03:39:07|27173.39
03:39:08|27173.41
03:39:10|27173.33
03:39:10|27173.33
03:39:11|27174.2
03:39:12|27173.38
03:39:14|27172.77
03:39:14|27175.07
03:39:15|27175.
03:39:16|27175.
03:39:18|27173.45
03:39:19|27173.66
03:39:21|27177.99
03:39:21|27174.7
03:39:22|27174.7
03:39:23|27173.38
03:39:25|27173.37
03:39:26|27173.29
03:39:27|27173.45
03:39:28|27173.45
03:39:29|27175.96
03:39:30|27175.96
03:39:31|27173.67
03:39:32|27172.52
03:39:33|27172.49
03:39:34|27171.4
03:39:35|27171.91
03:39:36|27170.52
03:39:37|27171.02
03:39:38|27171.97
03:39:39|27171.16
03:39:40|27171.66
03:39:41|27176.56
03:39:42|27176.56
03:39:43|27176.56
03:39:44|27175.61
03:39:45|27175.61
03:39:47|27176.15
03:39:47|27177.34
03:39:48|27175.97
03:39:49|27177.35
03:39:50|27178.28
03:39:52|27179.26
03:39:52|27179.29
03:39:53|27178.79
03:39:54|27178.59
03:39:55|27178.29
03:39:56|27177.8
03:39:57|27177.8
03:39:58|27178.03
03:39:59|27178.03
03:40:00|27173.6
03:40:01|27173.6
03:40:03|27174.52
03:40:03|27171.04
03:40:04|27170.92
03:40:05|27168.99
03:40:07|27170.36
03:40:07|27170.89
03:40:09|27170.89
03:40:09|27170.6
03:40:11|27172.65
03:40:12|27171.58
03:40:13|27167.91
03:40:14|27168.52
03:40:15|27168.69
03:40:16|27167.51
03:40:17|27169.71
03:40:18|27169.66
03:40:20|27167.69
03:40:21|27170.72
03:40:22|27168.32
03:40:23|27168.32
03:40:24|27168.32
03:40:25|27167.96
03:40:25|27169.94
03:40:26|27169.97
03:40:27|27168.3
03:40:29|27168.3
03:40:30|27168.3
03:40:31|27171.
03:40:31|27170.99
03:40:32|27173.86
03:40:34|27173.52
03:40:34|27174.11
03:40:36|27172.6
03:40:36|27174.91
03:40:38|27174.65
03:40:38|27174.65
03:40:40|27174.65
03:40:40|27172.25
03:40:42|27172.16
03:40:42|27171.37
03:40:44|27170.82
03:40:44|27173.04
03:40:46|27173.86
03:40:46|27170.64
03:40:48|27170.64
03:40:48|27170.49
03:40:49|27172.59
03:40:51|27170.85
03:40:52|27170.85
03:40:53|27172.59
03:40:54|27172.59
03:40:55|27172.59
03:40:55|27171.17
03:40:57|27169.85
03:40:58|27171.7
03:40:59|27173.25
03:41:00|27171.23
03:41:00|27172.76
03:41:02|27172.76
03:41:03|27172.88
03:41:04|27172.88
03:41:05|27173.78
03:41:06|27173.12
03:41:07|27173.12
03:41:08|27174.05
03:41:08|27174.05
03:41:10|27175.02
03:41:10|27175.02
03:41:12|27175.35
03:41:13|27177.41
03:41:14|27180.
03:41:16|27179.64
03:41:16|27179.64
03:41:17|27176.53
03:41:18|27177.41
03:41:20|27176.64
03:41:21|27176.64
03:41:22|27177.19
03:41:22|27179.36
03:41:24|27179.94
03:41:25|27179.94
03:41:25|27179.03
03:41:27|27179.03
03:41:28|27178.91
03:41:29|27178.79
03:41:29|27176.76
03:41:31|27177.76
03:41:31|27178.27
03:41:33|27177.56
03:41:34|27177.11
03:41:35|27177.77
03:41:36|27177.75
03:41:38|27177.
03:41:38|27177.
03:41:40|27178.48
03:41:40|27178.49
03:41:42|27179.07
03:41:43|27182.55
03:41:44|27182.71
03:41:45|27180.86
03:41:46|27180.86
03:41:47|27182.6
03:41:48|27182.6
03:41:49|27182.75
03:41:50|27183.33
03:41:51|27181.52
03:41:52|27181.52
03:41:53|27181.22
03:41:54|27181.22
03:41:55|27184.52
03:41:56|27183.57
03:41:57|27181.67
03:41:58|27183.09
03:41:59|27181.67
03:42:00|27180.85
03:42:01|27179.8
03:42:02|27180.87
03:42:03|27181.18
03:42:04|27179.82
03:42:05|27179.82
03:42:06|27178.76
03:42:07|27177.94
03:42:08|27177.34
03:42:09|27176.04
03:42:10|27174.31
03:42:11|27171.96
03:42:12|27173.18
03:42:13|27174.22
03:42:14|27167.22
03:42:16|27168.34
03:42:16|27168.36
03:42:17|27170.14
03:42:18|27170.39
03:42:19|27169.7
03:42:20|27169.69
03:42:22|27169.69
03:42:23|27167.93
03:42:23|27167.93
03:42:25|27167.93
03:42:26|27167.93
03:42:26|27169.6
03:42:27|27169.6
03:42:29|27169.6
03:42:29|27169.64
03:42:30|27169.65
03:42:32|27172.33
03:42:32|27171.15
03:42:34|27171.15
03:42:34|27174.36
03:42:36|27173.58
03:42:37|27173.58
03:42:38|27173.66
03:42:39|27173.88
03:42:40|27173.88
03:42:41|27173.68
03:42:42|27172.86
03:42:43|27172.86
03:42:44|27172.82
03:42:45|27172.82
03:42:46|27172.86
03:42:47|27171.09
03:42:48|27171.09
03:42:49|27169.1
03:42:50|27169.1
03:42:51|27170.43
03:42:52|27170.2
03:42:53|27170.09
03:42:54|27168.62
03:42:55|27168.53
03:42:56|27168.53
03:42:57|27166.37
03:42:58|27164.61
03:42:59|27163.74
03:43:00|27164.32
03:43:01|27162.17
03:43:02|27162.71
03:43:03|27164.31
03:43:04|27164.31
03:43:05|27160.71
03:43:06|27159.8
03:43:07|27159.72
03:43:08|27159.72
03:43:09|27160.8
03:43:10|27158.06
03:43:11|27157.9
03:43:12|27157.09
03:43:13|27161.02
03:43:14|27160.78
03:43:15|27162.56
03:43:17|27164.52
03:43:17|27165.53
03:43:19|27164.65
03:43:19|27165.55
03:43:20|27164.11
03:43:22|27162.35
03:43:23|27160.21
03:43:24|27158.07
03:43:24|27158.12
03:43:26|27158.12
03:43:27|27161.09
03:43:27|27164.35
03:43:28|27167.52
03:43:30|27168.06
03:43:30|27166.42
03:43:31|27168.52
03:43:33|27168.03
03:43:33|27166.34
03:43:35|27167.15
03:43:36|27167.65
03:43:37|27167.65
03:43:37|27167.65
03:43:39|27167.86
03:43:39|27168.75
03:43:41|27168.75
03:43:41|27169.53
03:43:42|27170.85
03:43:44|27167.18
03:43:44|27167.18
03:43:45|27167.18
03:43:46|27169.55
03:43:48|27169.05
03:43:48|27169.53
03:43:50|27169.53
03:43:50|27166.68
03:43:52|27168.38
03:43:52|27168.
03:43:53|27168.
03:43:54|27166.98
03:43:56|27179.19
03:43:56|27178.87
03:43:57|27176.84
03:43:59|27177.33
03:43:59|27179.56
03:44:01|27181.93
03:44:01|27181.08
03:44:03|27179.72
03:44:03|27179.33
03:44:05|27177.98
03:44:06|27179.33
03:44:07|27179.33
03:44:08|27179.33
03:44:10|27180.
03:44:10|27180.51
03:44:12|27180.56
03:44:13|27180.96
03:44:14|27180.96
03:44:15|27183.6
03:44:16|27183.6
03:44:17|27183.6
03:44:18|27181.11
03:44:19|27179.55
03:44:20|27179.55
03:44:21|27179.29
03:44:22|27179.29
03:44:23|27179.29
03:44:24|27178.27
03:44:26|27177.4
03:44:26|27175.53
03:44:28|27175.4
03:44:28|27176.36
03:44:29|27179.29
03:44:30|27177.6
03:44:31|27177.6
03:44:33|27177.6
03:44:34|27179.29
03:44:35|27179.17
03:44:36|27180.98
03:44:37|27180.98
03:44:38|27180.98
03:44:39|27179.54
03:44:40|27179.86
03:44:41|27180.86
03:44:42|27180.86
03:44:43|27179.53
03:44:44|27180.75
03:44:45|27181.01
03:44:46|27180.88
03:44:47|27179.47
03:44:48|27180.89
03:44:49|27180.18
03:44:50|27181.28
03:44:51|27181.87
03:44:52|27181.38
03:44:53|27180.98
03:44:54|27180.52
03:44:55|27180.03
03:44:56|27184.55
03:44:57|27183.12
03:44:58|27183.12
03:44:59|27182.
03:45:00|27181.53
03:45:01|27182.85
03:45:02|27182.51
03:45:03|27182.09
03:45:04|27183.07
03:45:06|27183.94
03:45:07|27180.29
03:45:08|27182.95
03:45:09|27181.02
03:45:10|27180.35
03:45:11|27179.6
03:45:12|27179.52
03:45:13|27179.76
03:45:14|27182.93
03:45:15|27182.77
03:45:16|27183.75
03:45:17|27182.35
03:45:18|27181.06
03:45:19|27182.25
03:45:20|27183.08
03:45:21|27183.08
03:45:22|27181.89
03:45:23|27182.4
03:45:24|27182.43
03:45:25|27182.43
03:45:26|27182.96
03:45:27|27182.96
03:45:28|27183.61
03:45:29|27183.77
03:45:30|27182.08
03:45:31|27184.54
03:45:32|27183.12
03:45:33|27183.12
03:45:34|27183.12
03:45:35|27182.09
03:45:36|27184.52
03:45:37|27184.52
03:45:38|27178.49
03:45:39|27179.42
03:45:41|27180.25
03:45:41|27180.22
03:45:43|27178.02
03:45:44|27178.02
03:45:45|27178.8
03:45:45|27178.14
03:45:47|27178.64
03:45:47|27179.6
03:45:48|27179.14
03:45:49|27178.39
03:45:50|27177.23
03:45:51|27180.46
03:45:52|27179.2
03:45:54|27179.2
03:45:54|27178.04
03:45:55|27178.31
03:45:56|27178.48
03:45:58|27178.48
03:45:58|27179.34
03:45:59|27180.28
03:46:00|27182.1
03:46:01|27179.13
03:46:03|27182.
03:46:04|27180.8
03:46:04|27181.49
03:46:06|27181.84
03:46:06|27181.48
03:46:08|27179.73
03:46:09|27179.73
03:46:10|27182.51
03:46:11|27182.61
03:46:12|27182.61
03:46:13|27182.74
03:46:14|27181.23
03:46:15|27181.04
03:46:16|27182.74
03:46:18|27183.87
03:46:19|27181.22
03:46:19|27183.83
03:46:20|27183.33
03:46:21|27182.39
03:46:22|27182.39
03:46:24|27183.54
03:46:25|27183.63
03:46:26|27183.87
03:46:27|27185.01
03:46:28|27185.
03:46:29|27185.68
03:46:30|27187.29
03:46:31|27185.
03:46:32|27185.88
03:46:33|27186.87
03:46:35|27186.56
03:46:35|27184.
03:46:36|27186.83
03:46:37|27186.83
03:46:38|27186.83
03:46:39|27184.27
03:46:40|27186.66
03:46:41|27185.82
03:46:42|27186.88
03:46:44|27186.66
03:46:44|27186.04
03:46:45|27186.04
03:46:46|27187.99
03:46:48|27186.01
03:46:48|27186.01
03:46:50|27186.78
03:46:50|27185.72
03:46:52|27186.26
03:46:52|27186.26
03:46:53|27189.83
03:46:54|27194.11
03:46:55|27188.11
03:46:56|27191.49
03:46:58|27186.27
03:46:59|27188.96
03:46:59|27186.83
03:47:01|27186.31
03:47:02|27188.15
03:47:03|27186.2
03:47:04|27185.54
03:47:05|27184.01
03:47:06|27186.11
03:47:07|27185.36
03:47:09|27189.54
03:47:09|27192.71
03:47:10|27190.5
03:47:11|27189.25
03:47:12|27189.25
03:47:13|27190.14
03:47:14|27191.27
03:47:16|27191.98
03:47:16|27191.98
03:47:17|27192.
03:47:19|27193.99
03:47:19|27193.99
03:47:21|27200.02
03:47:21|27199.23
03:47:22|27198.67
03:47:23|27198.23
03:47:24|27201.76
03:47:26|27202.05
03:47:26|27200.47
03:47:28|27201.93
03:47:28|27201.25
03:47:30|27203.18
03:47:30|27201.57
03:47:31|27201.57
03:47:32|27201.57
03:47:34|27202.41
03:47:34|27202.01
03:47:35|27200.17
03:47:36|27202.01
03:47:38|27204.01
03:47:39|27203.14
03:47:40|27203.5
03:47:40|27203.28
03:47:41|27200.41
03:47:42|27200.25
03:47:44|27204.69
03:47:45|27200.68
03:47:45|27200.68
03:47:47|27200.68
03:47:47|27202.09
03:47:48|27202.54
03:47:49|27199.86
03:47:51|27201.42
03:47:51|27200.64
03:47:53|27201.04
03:47:54|27201.04
03:47:55|27205.81
03:47:55|27204.87
03:47:57|27206.31
03:47:58|27206.31
03:47:59|27209.4
03:48:00|27207.39
03:48:01|27207.04
03:48:02|27207.83
03:48:04|27204.64
03:48:04|27207.97
03:48:05|27203.19
03:48:06|27203.19
03:48:08|27201.07
03:48:09|27204.52
03:48:10|27204.12
03:48:11|27204.14
03:48:12|27204.12
03:48:12|27203.66
03:48:13|27204.96
03:48:15|27206.43
03:48:16|27204.98
03:48:16|27204.98
03:48:17|27203.47
03:48:19|27203.2
03:48:20|27203.2
03:48:20|27202.25
03:48:22|27199.94
03:48:23|27198.67
03:48:23|27200.12
03:48:25|27198.67
03:48:26|27199.26
03:48:27|27198.12
03:48:28|27199.93
03:48:29|27198.1
03:48:30|27199.08
03:48:31|27197.02
03:48:32|27193.19
03:48:33|27195.56
03:48:34|27197.56
03:48:35|27197.46
03:48:36|27194.98
03:48:37|27198.
03:48:38|27196.29
03:48:39|27195.4
03:48:40|27198.11
03:48:41|27197.87
03:48:42|27198.93
03:48:43|27200.26
03:48:44|27200.28
03:48:45|27200.75
03:48:46|27202.24
03:48:47|27201.02
03:48:48|27201.35
03:48:49|27199.68
03:48:50|27199.08
03:48:51|27199.04
03:48:52|27200.84
03:48:54|27200.84
03:48:55|27202.71
03:48:56|27202.16
03:48:57|27201.09
03:48:58|27201.29
03:48:58|27201.29
03:49:00|27201.37
03:49:00|27201.34
03:49:01|27202.36
03:49:03|27203.67
03:49:04|27208.2
03:49:05|27206.9
03:49:06|27207.36
03:49:07|27205.53
03:49:09|27205.03
03:49:09|27218.6
03:49:11|27222.51
03:49:11|27219.64
03:49:12|27216.98
03:49:13|27217.82
03:49:14|27220.13
03:49:15|27218.59
03:49:16|27216.15
03:49:17|27214.41
03:49:18|27217.19
03:49:19|27218.49
03:49:20|27217.41
03:49:21|27217.99
03:49:22|27217.55
03:49:23|27219.42
03:49:24|27217.75
03:49:25|27217.07
03:49:26|27217.06
03:49:27|27218.71
03:49:28|27217.51
03:49:29|27219.42
03:49:30|27221.31
03:49:31|27221.36
03:49:32|27221.88
03:49:33|27219.76
03:49:34|27221.41
03:49:35|27220.29
03:49:37|27221.54
03:49:37|27219.54
03:49:38|27220.84
03:49:39|27218.05
03:49:40|27219.33
03:49:42|27219.41
03:49:42|27220.
03:49:44|27220.96
03:49:44|27217.63
03:49:46|27218.13
03:49:47|27218.87
03:49:48|27217.45
03:49:49|27220.15
03:49:50|27220.15
03:49:51|27218.56
03:49:52|27219.34
03:49:53|27216.69
03:49:53|27218.33
03:49:54|27218.17
03:49:56|27217.96
03:49:57|27219.42
03:49:58|27216.56
03:49:59|27220.05
03:50:00|27219.59
03:50:00|27216.17
03:50:01|27218.1
03:50:03|27219.31
03:50:04|27220.8
03:50:05|27221.39
03:50:07|27221.48
03:50:07|27224.62
03:50:08|27222.08
03:50:09|27223.36
03:50:10|27223.94
03:50:11|27225.74
03:50:12|27224.58
03:50:14|27228.4
03:50:14|27232.75
03:50:15|27235.83
03:50:16|27235.07
03:50:17|27230.39
03:50:19|27230.93
03:50:19|27226.62
03:50:20|27229.11
03:50:21|27230.45
03:50:22|27232.39
03:50:24|27234.14
03:50:25|27232.09
03:50:26|27233.12
03:50:26|27233.58
03:50:27|27235.07
03:50:28|27235.92
03:50:29|27233.91
03:50:30|27233.27
03:50:32|27233.27
03:50:32|27233.69
03:50:33|27236.87
03:50:34|27241.3
03:50:35|27240.85
03:50:36|27244.44
03:50:38|27246.
03:50:39|27243.99
03:50:39|27247.
03:50:41|27247.
03:50:42|27242.23
03:50:42|27245.47
03:50:43|27244.27
03:50:45|27230.89
03:50:45|27235.48
03:50:46|27233.
03:50:47|27234.92
03:50:50|27233.56
03:50:51|27233.68
03:50:52|27232.81
03:50:53|27231.33
03:50:54|27232.84
03:50:54|27232.16
03:50:56|27235.4
03:50:57|27233.49
03:50:57|27233.94
03:50:58|27231.66
03:51:00|27231.91
03:51:01|27233.87
03:51:02|27234.36
03:51:03|27231.84
03:51:03|27237.32
03:51:05|27234.95
03:51:06|27233.9
03:51:07|27233.9
03:51:09|27233.86
03:51:09|27232.73
03:51:10|27233.86
03:51:11|27233.36
03:51:12|27235.72
03:51:13|27235.72
03:51:14|27237.81
03:51:15|27234.3
03:51:17|27233.46
03:51:17|27233.46
03:51:18|27233.37
03:51:19|27234.79
03:51:20|27234.88
03:51:22|27233.9
03:51:22|27233.3
03:51:23|27232.15
03:51:25|27231.3
03:51:25|27232.15
03:51:27|27232.
03:51:28|27233.55
03:51:28|27235.48
03:51:29|27235.95
03:51:30|27235.95
03:51:32|27233.79
03:51:33|27234.44
03:51:34|27234.28
03:51:35|27234.64
03:51:35|27234.73
03:51:37|27233.35
03:51:38|27234.1
03:51:39|27234.1
03:51:40|27234.1
03:51:40|27236.61
03:51:41|27235.4
03:51:43|27230.89
03:51:44|27229.67
03:51:45|27230.58
03:51:45|27231.35
03:51:47|27228.94
03:51:48|27229.23
03:51:49|27229.7
03:51:49|27231.11
03:51:51|27227.39
03:51:51|27228.42
03:51:52|27228.6
03:51:53|27228.63
03:51:54|27225.37
03:51:56|27227.36
03:51:57|27226.58
03:51:58|27225.
03:51:59|27227.59
03:51:59|27227.27
03:52:01|27224.34
03:52:01|27223.75
03:52:02|27229.16
03:52:04|27226.41
03:52:05|27226.4
03:52:07|27228.
03:52:07|27226.32
03:52:08|27228.32
03:52:09|27228.94
03:52:10|27228.13
03:52:11|27229.03
03:52:12|27225.04
03:52:13|27227.13
03:52:14|27227.13
03:52:15|27227.88
03:52:16|27226.6
03:52:17|27227.93
03:52:18|27228.09
03:52:20|27228.09
03:52:20|27237.05
03:52:21|27235.95
03:52:22|27238.75
03:52:23|27238.75
03:52:24|27236.02
03:52:25|27234.03
03:52:26|27235.07
03:52:27|27233.28
03:52:28|27234.13
03:52:30|27235.44
03:52:30|27233.63
03:52:32|27233.56
03:52:32|27233.66
03:52:33|27237.43
03:52:34|27235.72
03:52:35|27237.44
03:52:36|27237.44
03:52:38|27234.08
03:52:38|27235.76
03:52:39|27235.53
03:52:41|27235.29
03:52:41|27233.89
03:52:42|27233.12
03:52:43|27235.19
03:52:44|27238.47
03:52:45|27235.95
03:52:47|27237.32
03:52:47|27240.08
03:52:48|27237.69
03:52:49|27237.7
03:52:50|27239.56
03:52:52|27236.69
03:52:52|27239.56
03:52:54|27238.89
03:52:55|27237.1
03:52:55|27237.1
03:52:56|27237.1
03:52:58|27239.29
03:52:58|27239.29
03:52:59|27239.32
03:53:00|27238.11
03:53:01|27241.99
03:53:03|27242.35
03:53:04|27242.55
03:53:05|27240.6
03:53:06|27240.97
03:53:07|27242.59
03:53:08|27242.97
03:53:09|27243.35
03:53:10|27241.8
03:53:11|27241.76
03:53:12|27242.29
03:53:13|27246.38
03:53:14|27244.57
03:53:15|27243.16
03:53:16|27243.6
03:53:17|27245.37
03:53:18|27245.7
03:53:19|27247.34
03:53:20|27246.66
03:53:21|27245.36
03:53:22|27244.19
03:53:23|27242.82
03:53:24|27245.36
03:53:25|27246.26
03:53:26|27243.88
03:53:27|27240.61
03:53:28|27241.26
03:53:29|27240.57
03:53:30|27240.04
03:53:31|27242.39
03:53:32|27245.89
03:53:33|27247.33
03:53:34|27246.26
03:53:35|27246.25
03:53:36|27246.25
03:53:37|27243.58
03:53:38|27244.45
03:53:39|27245.65
03:53:40|27245.65
03:53:41|27252.82
03:53:42|27251.93
03:53:43|27251.81
03:53:44|27251.95
03:53:45|27248.29
03:53:46|27255.
03:53:47|27252.13
03:53:48|27252.13
03:53:49|27250.8
03:53:50|27247.86
03:53:51|27249.21
03:53:52|27246.68
03:53:53|27245.86
03:53:54|27245.86
03:53:55|27245.86
03:53:56|27247.43
03:53:57|27247.11
03:53:58|27246.99
03:53:59|27244.8
03:54:00|27240.53
03:54:01|27245.78
03:54:02|27246.31
03:54:03|27247.19
03:54:04|27245.61
03:54:05|27249.66
03:54:07|27247.78
03:54:08|27248.71
03:54:09|27247.42
03:54:10|27249.04
03:54:12|27248.13
03:54:12|27253.23
03:54:13|27252.66
03:54:14|27249.67
03:54:15|27248.74
03:54:16|27250.06
03:54:18|27251.8
03:54:18|27250.73
03:54:19|27252.93
03:54:20|27252.93
03:54:21|27252.93
03:54:22|27252.03
03:54:23|27252.03
03:54:24|27251.76
03:54:26|27251.45
03:54:26|27230.3
03:54:28|27236.59
03:54:29|27232.87
03:54:29|27234.15
03:54:30|27232.
03:54:31|27237.06
03:54:33|27233.72
03:54:33|27233.38
03:54:34|27231.99
03:54:36|27231.98
03:54:36|27229.28
03:54:37|27231.1
03:54:38|27233.21
03:54:40|27231.94
03:54:40|27230.74
03:54:42|27234.27
03:54:43|27234.27
03:54:43|27232.07
03:54:44|27234.03
03:54:45|27228.67
03:54:46|27227.
03:54:48|27230.27
03:54:48|27227.83
03:54:50|27230.81
03:54:51|27227.04
03:54:51|27227.04
03:54:52|27223.11
03:54:53|27225.57
03:54:54|27225.91
03:54:56|27224.7
03:54:56|27221.3
03:54:57|27221.47
03:54:59|27221.07
03:54:59|27223.01
03:55:00|27221.4
03:55:02|27221.94
03:55:02|27221.24
03:55:04|27221.58
03:55:04|27218.12
03:55:06|27214.03
03:55:06|27217.12
03:55:08|27217.71
03:55:09|27215.5
03:55:11|27214.79
03:55:11|27216.24
03:55:12|27214.09
03:55:13|27217.55
03:55:14|27211.05
03:55:15|27216.05
03:55:16|27214.07
03:55:17|27219.4
03:55:19|27217.76
03:55:19|27215.
03:55:20|27214.64
03:55:22|27216.96
03:55:22|27217.46
03:55:23|27221.66
03:55:24|27219.73
03:55:25|27224.35
03:55:26|27218.76
03:55:27|27224.01
03:55:28|27222.92
03:55:29|27226.65
03:55:30|27227.98
03:55:31|27228.27
03:55:32|27228.11
03:55:34|27229.43
03:55:35|27234.14
03:55:36|27233.9
03:55:36|27232.93
03:55:38|27235.19
03:55:38|27234.43
03:55:40|27235.44
03:55:41|27236.25
03:55:41|27236.7
03:55:43|27235.31
03:55:43|27234.5
03:55:44|27235.61
03:55:46|27235.13
03:55:47|27232.72
03:55:48|27231.54
03:55:48|27233.78
03:55:49|27232.13
03:55:51|27230.38
03:55:52|27233.75
03:55:52|27232.87
03:55:54|27235.51
03:55:54|27235.8
03:55:56|27236.51
03:55:57|27236.96
03:55:58|27236.09
03:55:59|27234.43
03:56:00|27235.59
03:56:01|27234.45
03:56:02|27235.08
03:56:03|27233.15
03:56:04|27233.17
03:56:05|27235.03
03:56:06|27233.14
03:56:07|27233.15
03:56:08|27234.5
03:56:09|27232.57
03:56:11|27233.7
03:56:11|27236.97
03:56:12|27234.41
03:56:14|27238.
03:56:15|27237.9
03:56:16|27237.27
03:56:16|27236.58
03:56:18|27237.17
03:56:19|27236.61
03:56:20|27236.61
03:56:21|27241.93
03:56:22|27244.05
03:56:23|27244.05
03:56:24|27244.05
03:56:25|27244.05
03:56:26|27244.32
03:56:27|27243.31
03:56:28|27243.55
03:56:29|27242.92
03:56:30|27242.92
03:56:31|27243.77
03:56:32|27243.77
03:56:33|27239.44
03:56:34|27237.07
03:56:35|27237.07
03:56:36|27237.18
03:56:37|27239.42
03:56:38|27240.23
03:56:39|27242.32
03:56:40|27241.34
03:56:41|27238.08
03:56:42|27237.48
03:56:43|27239.72
03:56:44|27239.57
03:56:45|27239.02
03:56:47|27239.02
03:56:47|27239.02
03:56:48|27239.02
03:56:49|27240.71
03:56:50|27241.4
03:56:51|27242.64
03:56:52|27242.64
03:56:53|27242.53
03:56:54|27240.66
03:56:55|27239.19
03:56:57|27238.09
03:56:57|27238.63
03:56:59|27238.63
03:56:59|27239.76
03:57:00|27239.77
03:57:02|27242.42
03:57:02|27241.02
03:57:04|27241.02
03:57:05|27241.23
03:57:05|27237.85
03:57:06|27236.5
03:57:07|27240.05
03:57:09|27240.05
03:57:10|27239.25
03:57:11|27239.38
03:57:12|27237.33
03:57:13|27241.08
03:57:13|27241.58
03:57:15|27243.36
03:57:16|27243.01
03:57:17|27241.34
03:57:18|27242.67
03:57:19|27244.03
03:57:20|27240.94
03:57:21|27240.94
03:57:22|27240.94
03:57:23|27243.62
03:57:24|27244.57
03:57:25|27242.39
03:57:26|27243.6
03:57:27|27245.17
03:57:28|27247.35
03:57:29|27250.
03:57:30|27249.98
03:57:31|27246.61
03:57:32|27249.39
03:57:33|27249.26
03:57:34|27247.65
03:57:36|27247.89
03:57:37|27248.47
03:57:38|27248.47
03:57:39|27247.8
03:57:40|27247.59
03:57:41|27248.68
03:57:42|27248.68
03:57:43|27248.68
03:57:44|27249.39
03:57:44|27248.68
03:57:46|27248.26
03:57:47|27247.87
03:57:48|27246.37
03:57:49|27247.44
03:57:49|27247.27
03:57:51|27248.31
03:57:52|27248.32
03:57:53|27249.03
03:57:54|27245.98
03:57:55|27243.89
03:57:56|27246.3
03:57:57|27246.75
03:57:58|27246.82
03:57:59|27247.72
03:58:00|27244.44
03:58:01|27248.02
03:58:02|27247.98
03:58:04|27241.77
03:58:04|27238.69
03:58:05|27238.08
03:58:06|27239.49
03:58:07|27240.03
03:58:08|27240.47
03:58:09|27240.47
03:58:11|27241.58
03:58:12|27238.98
03:58:13|27241.32
03:58:14|27239.57
03:58:15|27242.11
03:58:16|27242.11
03:58:17|27243.73
03:58:18|27246.2
03:58:19|27243.99
03:58:20|27245.
03:58:21|27244.
03:58:22|27244.89
03:58:23|27243.62
03:58:24|27243.68
03:58:26|27243.68
03:58:26|27244.39
03:58:27|27241.39
03:58:29|27243.15
03:58:30|27244.49
03:58:31|27241.73
03:58:31|27243.92
03:58:33|27241.7
03:58:34|27238.08
03:58:35|27242.03
03:58:35|27239.28
03:58:37|27240.28
03:58:37|27240.16
03:58:39|27240.27
03:58:40|27237.52
03:58:41|27238.57
03:58:42|27239.21
03:58:43|27240.1
03:58:44|27242.14
03:58:45|27242.14
03:58:46|27242.08
03:58:47|27239.38
03:58:48|27239.98
03:58:49|27240.33
03:58:50|27236.45
03:58:51|27239.53
03:58:52|27236.07
03:58:53|27237.23
03:58:54|27239.1
03:58:55|27239.93
03:58:56|27242.31
03:58:57|27242.31
03:58:58|27248.1
03:58:59|27247.48
03:59:00|27248.93
03:59:01|27251.67
03:59:02|27248.09
03:59:03|27249.81
03:59:04|27248.66
03:59:05|27251.
03:59:06|27249.98
03:59:07|27249.48
03:59:08|27249.03
03:59:09|27250.19
03:59:10|27248.75
03:59:12|27248.75
03:59:13|27249.58
03:59:14|27249.58
03:59:14|27248.69
03:59:16|27250.55
03:59:17|27249.36
03:59:18|27248.91
03:59:19|27249.62
03:59:20|27247.15
03:59:21|27246.31
03:59:22|27248.67
03:59:24|27248.85
03:59:24|27248.87
03:59:25|27249.42
03:59:26|27248.83
03:59:27|27249.98
03:59:29|27245.88
03:59:29|27248.16
03:59:30|27248.53
03:59:31|27248.9
03:59:32|27248.54
03:59:33|27245.66
03:59:34|27248.85
03:59:35|27248.63
03:59:36|27249.36
03:59:37|27249.21
03:59:38|27248.45
03:59:39|27247.09
03:59:40|27248.12
03:59:42|27248.44
03:59:42|27248.41
03:59:44|27249.86
03:59:44|27249.8
03:59:46|27249.8
03:59:46|27249.8
03:59:48|27256.71
03:59:48|27254.84
03:59:49|27261.37
03:59:50|27289.37
03:59:51|27301.61
03:59:53|27293.48
03:59:54|27291.33
03:59:55|27275.9
03:59:56|27263.35
03:59:57|27264.53
03:59:58|27259.56
03:59:59|27260.59
04:00:00|27266.16
04:00:01|27260.53
04:00:02|27261.32
04:00:03|27269.85
04:00:04|27269.22
04:00:05|27268.91
04:00:06|27266.54
04:00:07|27270.71
04:00:08|27257.55
04:00:09|27259.31
04:00:10|27260.04
04:00:11|27255.71
04:00:13|27255.38
04:00:13|27255.01
04:00:15|27254.65
04:00:15|27258.08
04:00:17|27256.78
04:00:18|27259.47
04:00:19|27259.26
04:00:20|27260.99
04:00:21|27258.07
04:00:22|27259.99
04:00:22|27262.2
04:00:24|27267.51
04:00:24|27265.9
04:00:26|27266.5
04:00:27|27271.6
04:00:28|27269.1
04:00:29|27264.05
04:00:30|27264.04
04:00:31|27265.45
04:00:32|27269.04
04:00:32|27268.99
04:00:33|27271.17
04:00:35|27270.44
04:00:36|27274.12
04:00:37|27273.35
04:00:37|27275.88
04:00:39|27279.29
04:00:40|27279.61
04:00:41|27280.64
04:00:42|27286.61
04:00:43|27282.14
04:00:44|27281.28
04:00:45|27285.22
04:00:46|27285.
04:00:46|27284.88
04:00:47|27292.62
04:00:49|27289.82
04:00:50|27290.98
04:00:51|27287.27
04:00:52|27290.44
04:00:53|27289.94
04:00:54|27293.92
04:00:55|27293.91
04:00:56|27296.41
04:00:57|27296.87
04:00:58|27294.81
04:00:59|27298.72
04:01:00|27302.
04:01:02|27300.53
04:01:02|27300.8
04:01:04|27299.57
04:01:05|27299.08
04:01:06|27299.74
04:01:07|27302.
04:01:08|27304.55
04:01:09|27304.95
04:01:09|27306.75
04:01:11|27315.49
04:01:11|27317.33
04:01:13|27317.53
04:01:15|27316.06
04:01:15|27317.04
04:01:17|27314.35
04:01:18|27316.
04:01:19|27318.58
04:01:20|27318.06
04:01:21|27335.69
04:01:22|27331.
04:01:23|27331.04
04:01:24|27327.56
04:01:25|27319.46
04:01:26|27325.28
04:01:27|27323.41
04:01:28|27321.7
04:01:29|27323.95
04:01:30|27322.55
04:01:31|27321.65
04:01:32|27320.35
04:01:34|27316.45
04:01:34|27322.62
04:01:35|27320.97
04:01:36|27320.29
04:01:37|27322.29
04:01:38|27323.59
04:01:39|27318.91
04:01:40|27321.35
04:01:41|27337.18
04:01:42|27336.72
04:01:43|27345.12
04:01:44|27344.96
04:01:45|27348.1
04:01:46|27345.49
04:01:47|27344.69
04:01:48|27344.97
04:01:49|27346.74
04:01:50|27343.98
04:01:51|27346.66
04:01:52|27346.98
04:01:53|27342.56
04:01:54|27341.05
04:01:55|27341.06
04:01:56|27341.35
04:01:57|27340.99
04:01:59|27338.01
04:01:59|27339.18
04:02:00|27336.66
04:02:01|27333.31
04:02:02|27333.65
04:02:03|27334.73
04:02:04|27327.82
04:02:05|27331.2
04:02:06|27329.
04:02:07|27328.48
04:02:08|27332.32
04:02:09|27325.06
04:02:10|27331.99
04:02:11|27329.61
04:02:12|27330.87
04:02:14|27335.88
04:02:15|27331.66
04:02:17|27332.75
04:02:17|27326.45
04:02:18|27327.1
04:02:19|27321.08
04:02:21|27323.91
04:02:21|27323.2
04:02:22|27323.41
04:02:23|27329.01
04:02:24|27323.24
04:02:25|27323.38
04:02:26|27320.22
04:02:27|27322.44
04:02:28|27322.44
04:02:29|27319.23
04:02:30|27322.49
04:02:32|27326.46
04:02:32|27323.53
04:02:33|27321.59
04:02:34|27322.55
04:02:35|27316.95
04:02:36|27316.95
04:02:37|27321.65
04:02:38|27320.42
04:02:39|27318.66
04:02:40|27322.63
04:02:41|27320.77
04:02:42|27321.95
04:02:43|27320.23
04:02:44|27320.11
04:02:45|27319.6
04:02:46|27319.65
04:02:47|27320.52
04:02:48|27318.2
04:02:49|27321.11
04:02:50|27319.31
04:02:51|27317.98
04:02:52|27320.
04:02:54|27320.16
04:02:55|27320.23
04:02:55|27322.57
04:02:57|27320.57
04:02:57|27320.57
04:02:59|27318.92
04:02:59|27321.27
04:03:00|27319.64
04:03:02|27322.54
04:03:02|27319.97
04:03:03|27323.49
04:03:05|27322.61
04:03:05|27330.
04:03:07|27328.
04:03:07|27328.42
04:03:08|27326.83
04:03:09|27327.33
04:03:11|27330.
04:03:11|27330.09
04:03:12|27326.91
04:03:14|27329.03
04:03:15|27330.92
04:03:16|27327.9
04:03:17|27329.94
04:03:18|27328.76
04:03:20|27329.13
04:03:21|27329.21
04:03:22|27329.17
04:03:22|27328.88
04:03:24|27319.13
04:03:25|27321.52
04:03:26|27320.21
04:03:27|27320.66
04:03:28|27319.74
04:03:28|27322.98
04:03:30|27326.55
04:03:31|27326.94
04:03:32|27325.76
04:03:33|27324.15
04:03:33|27320.06
04:03:34|27325.74
04:03:36|27324.58
04:03:37|27322.51
04:03:38|27321.98
04:03:39|27321.98
04:03:40|27321.98
04:03:41|27321.98
04:03:42|27322.61
04:03:42|27323.17
04:03:44|27323.67
04:03:45|27323.72
04:03:46|27320.53
04:03:47|27320.53
04:03:48|27320.53
04:03:48|27324.45
04:03:50|27325.61
04:03:51|27324.23
04:03:52|27327.07
04:03:52|27326.6
04:03:54|27327.5
04:03:54|27327.07
04:03:56|27330.2
04:03:57|27330.17
04:03:57|27328.88
04:03:59|27332.22
04:04:00|27330.
04:04:00|27328.48
04:04:02|27325.04
04:04:03|27322.67
04:04:04|27321.52
04:04:05|27320.49
04:04:06|27321.78
04:04:07|27319.71
04:04:08|27321.27
04:04:09|27319.84
04:04:10|27324.65
04:04:11|27318.9
04:04:12|27316.85
04:04:13|27315.35
04:04:14|27313.77
04:04:15|27313.33
04:04:16|27311.95
04:04:18|27310.48
04:04:18|27310.16
04:04:20|27307.61
04:04:21|27316.68
04:04:22|27314.36
04:04:23|27315.8
04:04:24|27317.73
04:04:25|27317.73
04:04:26|27315.71
04:04:27|27312.55
04:04:28|27314.41
04:04:29|27314.41
04:04:31|27314.52
04:04:31|27311.6
04:04:32|27311.58
04:04:33|27310.32
04:04:34|27313.41
04:04:35|27311.05
04:04:36|27312.08
04:04:37|27310.59
04:04:38|27308.03
04:04:39|27308.42
04:04:41|27306.25
04:04:42|27309.24
04:04:42|27308.03
04:04:43|27308.75
04:04:44|27308.5
04:04:46|27305.6
04:04:47|27307.83
04:04:48|27302.76
04:04:49|27303.12
04:04:50|27303.02
04:04:51|27301.98
04:04:51|27303.14
04:04:52|27302.63
04:04:54|27302.76
04:04:55|27300.78
04:04:56|27299.08
04:04:57|27298.25
04:04:58|27298.96
04:04:59|27296.
04:05:00|27300.82
04:05:01|27305.22
04:05:02|27301.37
04:05:03|27303.43
04:05:04|27300.06
04:05:05|27302.89
04:05:06|27300.33
04:05:07|27300.33
04:05:08|27299.76
04:05:09|27300.35
04:05:10|27291.79
04:05:11|27292.81
04:05:12|27288.33
04:05:13|27289.75
04:05:14|27287.52
04:05:15|27288.08
04:05:17|27289.89
04:05:17|27292.71
04:05:19|27287.91
04:05:20|27287.91
04:05:21|27282.53
04:05:22|27280.87
04:05:23|27278.38
04:05:25|27280.79
04:05:25|27283.29
04:05:26|27285.37
04:05:28|27284.74
04:05:28|27285.62
04:05:29|27286.
04:05:31|27285.28
04:05:31|27283.76
04:05:32|27286.
04:05:34|27286.17
04:05:35|27283.6
04:05:36|27283.6
04:05:36|27291.82
04:05:38|27291.62
04:05:38|27288.91
04:05:39|27287.17
04:05:40|27284.87
04:05:42|27284.44
04:05:43|27283.23
04:05:43|27283.22
04:05:44|27286.45
04:05:46|27285.18
04:05:46|27285.18
04:05:47|27286.33
04:05:48|27286.5
04:05:49|27284.06
04:05:51|27284.71
04:05:51|27282.01
04:05:53|27283.22
04:05:54|27282.76
04:05:54|27291.77
04:05:55|27291.77
04:05:56|27291.77
04:05:57|27291.91
04:05:58|27291.91
04:05:59|27292.9
04:06:01|27297.15
04:06:02|27294.37
04:06:02|27301.73
04:06:04|27303.66
04:06:04|27306.71
04:06:05|27306.13
04:06:06|27303.65
04:06:08|27302.62
04:06:09|27302.62
04:06:09|27298.95
04:06:10|27303.93
04:06:11|27301.77
04:06:12|27303.38
04:06:14|27300.02
04:06:14|27309.16
04:06:15|27313.15
04:06:17|27313.74
04:06:18|27315.94
04:06:19|27312.59
04:06:20|27314.16
04:06:21|27311.98
04:06:22|27313.06
04:06:23|27314.73
04:06:24|27313.54
04:06:25|27314.5
04:06:26|27311.46
04:06:27|27314.64
04:06:28|27314.23
04:06:29|27313.63
04:06:30|27309.62
04:06:31|27308.43
04:06:32|27310.94
04:06:33|27312.49
04:06:34|27314.05
04:06:35|27317.1
04:06:36|27317.33
04:06:37|27319.96
04:06:38|27318.96
04:06:39|27316.1
04:06:40|27317.07
04:06:41|27315.43
04:06:42|27316.
04:06:43|27320.42
04:06:44|27315.37
04:06:45|27315.37
04:06:46|27314.43
04:06:47|27311.01
04:06:48|27313.26
04:06:49|27313.19
04:06:50|27309.78
04:06:51|27312.33
04:06:52|27311.45
04:06:53|27310.52
04:06:54|27311.25
04:06:55|27305.24
04:06:57|27304.95
04:06:57|27305.31
04:06:58|27306.2
04:06:59|27306.21
04:07:00|27305.12
04:07:02|27308.65
04:07:03|27306.
04:07:04|27306.5
04:07:04|27306.58
04:07:06|27307.71
04:07:07|27303.54
04:07:07|27300.33
04:07:08|27300.63
04:07:09|27298.57
04:07:10|27298.57
04:07:11|27302.
04:07:12|27302.99
04:07:14|27303.87
04:07:14|27301.24
04:07:15|27299.66
04:07:16|27299.66
04:07:18|27301.79
04:07:19|27301.95
04:07:20|27303.39
04:07:21|27303.39
04:07:22|27303.39
04:07:23|27302.45
04:07:24|27318.8
04:07:25|27315.39
04:07:26|27314.44
04:07:27|27316.36
04:07:28|27315.26
04:07:29|27313.56
04:07:30|27314.44
04:07:31|27314.44
04:07:32|27312.2
04:07:33|27312.8
04:07:34|27315.96
04:07:35|27315.33
04:07:36|27313.54
04:07:37|27313.54
04:07:38|27313.54
04:07:40|27313.52
04:07:41|27312.97
04:07:41|27313.52
04:07:43|27313.52
04:07:43|27312.89
04:07:44|27310.43
04:07:46|27311.51
04:07:46|27311.51
04:07:47|27310.46
04:07:48|27316.09
04:07:50|27316.14
04:07:50|27316.09
04:07:51|27315.87
04:07:53|27313.48
04:07:53|27314.33
04:07:55|27316.01
04:07:56|27313.55
04:07:57|27314.45
04:07:58|27316.19
04:07:58|27316.27
04:07:59|27316.77
04:08:01|27322.65
04:08:01|27323.35
04:08:02|27324.95
04:08:03|27326.05
04:08:05|27322.26
04:08:06|27323.94
04:08:07|27325.01
04:08:08|27324.97
04:08:09|27322.56
04:08:10|27320.08
04:08:11|27320.08
04:08:12|27316.48
04:08:13|27320.78
04:08:14|27321.69
04:08:15|27318.85
04:08:16|27312.92
04:08:17|27311.
04:08:18|27311.98
04:08:19|27311.45
04:08:20|27310.65
04:08:21|27314.22
04:08:22|27314.22
04:08:24|27312.38
04:08:25|27308.67
04:08:25|27310.52
04:08:27|27312.3
04:08:28|27309.58
04:08:29|27307.85
04:08:30|27308.93
04:08:30|27308.83
04:08:32|27309.3
04:08:33|27310.81
04:08:34|27308.23
04:08:34|27308.84
04:08:36|27308.84
04:08:37|27308.84
04:08:38|27291.39
04:08:39|27291.2
04:08:40|27287.67
04:08:41|27290.79
04:08:42|27291.23
04:08:43|27291.86
04:08:44|27294.32
04:08:45|27290.75
04:08:46|27290.43
04:08:47|27288.95
04:08:48|27288.
04:08:49|27288.
04:08:50|27293.77
04:08:51|27292.
04:08:52|27295.42
04:08:53|27295.42
04:08:54|27293.47
04:08:55|27293.28
04:08:56|27293.28
04:08:57|27298.55
04:08:58|27298.09
04:08:59|27295.47
04:09:00|27292.14
04:09:01|27291.13
04:09:02|27293.65
04:09:03|27293.33
04:09:04|27291.87
04:09:05|27290.85
04:09:06|27292.8
04:09:07|27290.19
04:09:08|27292.34
04:09:09|27292.34
04:09:10|27290.96
04:09:11|27290.49
04:09:12|27287.2
04:09:13|27287.2
04:09:14|27289.34
04:09:15|27289.84
04:09:16|27288.38
04:09:17|27289.4
04:09:18|27285.79
04:09:19|27291.59
04:09:20|27290.13
04:09:22|27292.1
04:09:23|27289.17
04:09:24|27290.62
04:09:25|27287.08
04:09:26|27290.42
04:09:27|27290.42
04:09:28|27285.62
04:09:29|27289.38
04:09:30|27289.38
04:09:31|27288.13
04:09:32|27288.11
04:09:33|27289.74
04:09:34|27288.44
04:09:35|27288.75
04:09:36|27299.56
04:09:37|27303.6
04:09:38|27300.
04:09:39|27300.
04:09:40|27297.71
04:09:41|27300.28
04:09:42|27299.78
04:09:43|27299.66
04:09:44|27297.21
04:09:45|27297.21
04:09:46|27298.95
04:09:47|27298.95
04:09:48|27300.
04:09:49|27300.
04:09:50|27296.99
04:09:51|27298.95
04:09:53|27291.63
04:09:53|27291.96
04:09:54|27289.97
04:09:55|27288.26
04:09:56|27288.26
04:09:57|27288.26
04:09:58|27289.27
04:09:59|27287.76
04:10:00|27289.5
04:10:01|27288.44
04:10:02|27282.
04:10:03|27280.4
04:10:04|27280.
04:10:05|27282.71
04:10:06|27283.21
04:10:08|27282.13
04:10:08|27283.28
04:10:10|27283.31
04:10:10|27281.74
04:10:11|27283.19
04:10:13|27282.87
04:10:14|27280.97
04:10:15|27281.7
04:10:16|27282.54
04:10:17|27282.9
04:10:18|27280.37
04:10:19|27279.59
04:10:20|27283.49
04:10:21|27282.
04:10:22|27278.05
04:10:24|27282.17
04:10:24|27282.17
04:10:26|27283.26
04:10:27|27284.
04:10:28|27289.99
04:10:29|27289.02
04:10:30|27286.04
04:10:31|27286.34
04:10:32|27287.02
04:10:33|27287.1
04:10:35|27286.42
04:10:35|27283.25
04:10:36|27289.01
04:10:37|27286.44
04:10:38|27289.49
04:10:40|27289.41
04:10:40|27286.95
04:10:41|27286.44
04:10:42|27286.44
04:10:43|27285.94
04:10:44|27286.99
04:10:46|27287.6
04:10:46|27284.54
04:10:47|27284.54
04:10:49|27284.35
04:10:49|27284.35
04:10:50|27284.35
04:10:52|27285.33
04:10:52|27284.35
04:10:53|27284.35
04:10:54|27285.45
04:10:55|27284.86
04:10:56|27284.49
04:10:57|27284.49
04:10:59|27284.49
04:10:59|27283.58
04:11:00|27280.09
04:11:01|27282.05
04:11:02|27282.05
04:11:04|27280.23
04:11:04|27278.02
04:11:05|27278.58
04:11:07|27277.81
04:11:07|27277.41
04:11:08|27277.63
04:11:10|27277.75
04:11:10|27277.28
04:11:11|27275.65
04:11:12|27274.58
04:11:14|27272.28
04:11:15|27274.75
04:11:16|27274.
04:11:17|27270.98
04:11:18|27271.15
04:11:19|27268.2
04:11:20|27268.21
04:11:21|27267.61
04:11:22|27269.03
04:11:23|27265.89
04:11:24|27268.94
04:11:26|27269.22
04:11:27|27276.57
04:11:28|27276.84
04:11:29|27271.46
04:11:30|27269.64
04:11:32|27271.05
04:11:33|27275.82
04:11:33|27278.12
04:11:34|27278.12
04:11:36|27274.74
04:11:36|27274.73
04:11:38|27274.73
04:11:39|27275.24
04:11:40|27277.44
04:11:41|27276.34
04:11:42|27276.34
04:11:42|27277.
04:11:44|27270.14
04:11:44|27270.14
04:11:45|27270.55
04:11:47|27269.26
04:11:48|27267.89
04:11:49|27269.03
04:11:55|27268.72
04:11:55|27271.27
04:11:57|27269.56
04:11:57|27271.76
04:11:58|27271.77
04:12:00|27269.56
04:12:01|27269.81
04:12:02|27272.35
04:12:03|27268.19
04:12:04|27269.59
04:12:05|27275.49
04:12:06|27274.3
04:12:07|27276.2
04:12:08|27275.8
04:12:09|27274.93
04:12:10|27278.38
04:12:11|27279.49
04:12:12|27279.33
04:12:13|27277.88
04:12:14|27279.72
04:12:15|27277.85
04:12:16|27278.8
04:12:17|27278.79
04:12:18|27274.23
04:12:19|27274.82
04:12:20|27274.82
04:12:21|27277.39
04:12:22|27278.37
04:12:23|27266.46
04:12:25|27271.81
04:12:26|27266.72
04:12:27|27267.79
04:12:28|27271.3
04:12:29|27268.03
04:12:29|27268.02
04:12:31|27265.94
04:12:32|27263.39
04:12:33|27260.25
04:12:34|27257.74
04:12:35|27257.73
04:12:36|27259.59
04:12:37|27265.1
04:12:38|27261.59
04:12:39|27263.33
04:12:40|27262.37
04:12:41|27260.32
04:12:42|27259.02
04:12:43|27259.83
04:12:44|27264.13
04:12:45|27264.34
04:12:46|27263.5
04:12:47|27260.48
04:12:48|27258.
04:12:49|27261.06
04:12:50|27261.06
04:12:51|27259.39
04:12:52|27257.32
04:12:53|27258.15
04:12:54|27259.86
04:12:55|27254.98
04:12:56|27254.8
04:12:57|27256.2
04:12:58|27252.04
04:12:59|27254.23
04:13:00|27250.15
04:13:01|27250.79
04:13:02|27250.79
04:13:03|27248.41
04:13:04|27241.24
04:13:05|27242.11
04:13:06|27240.25
04:13:07|27245.22
04:13:08|27242.22
04:13:09|27247.24
04:13:10|27247.48
04:13:11|27243.91
04:13:12|27248.52
04:13:13|27246.97
04:13:14|27249.57
04:13:15|27246.15
04:13:16|27250.4
04:13:17|27252.61
04:13:18|27253.59
04:13:19|27256.36
04:13:20|27251.1
04:13:21|27249.99
04:13:22|27253.43
04:13:23|27256.23
04:13:24|27252.97
04:13:25|27252.45
04:13:26|27253.53
04:13:27|27254.92
04:13:28|27255.63
04:13:29|27255.63
04:13:30|27256.45
04:13:31|27257.24
04:13:33|27258.17
04:13:33|27258.22
04:13:34|27258.22
04:13:35|27258.24
04:13:36|27255.96
04:13:37|27255.95
04:13:38|27252.98
04:13:39|27254.47
04:13:40|27252.12
04:13:42|27252.12
04:13:43|27250.98
04:13:44|27252.58
04:13:44|27252.58
04:13:46|27250.
04:13:47|27250.3
04:13:48|27256.3
04:13:49|27256.3
04:13:50|27253.25
04:13:51|27254.74
04:13:52|27254.74
04:13:53|27253.29
04:13:54|27254.31
04:13:55|27252.7
04:13:56|27256.02
04:13:57|27256.3
04:13:58|27256.31
04:13:59|27257.91
04:14:00|27257.11
04:14:01|27254.03
04:14:02|27257.19
04:14:03|27254.13
04:14:04|27257.88
04:14:05|27255.05
04:14:06|27255.05
04:14:07|27250.89
04:14:08|27252.48
04:14:09|27250.07
04:14:10|27252.54
04:14:11|27253.62
04:14:12|27252.8
04:14:13|27252.28
04:14:14|27253.71
04:14:15|27250.02
04:14:16|27252.67
04:14:17|27252.14
04:14:18|27252.64
04:14:19|27251.28
04:14:20|27252.29
04:14:21|27252.51
04:14:22|27249.12
04:14:23|27249.62
04:14:24|27249.62
04:14:25|27249.33
04:14:26|27252.09
04:14:28|27252.67
04:14:29|27251.28
04:14:30|27251.28
04:14:31|27251.28
04:14:32|27253.08
04:14:33|27252.1
04:14:34|27251.93
04:14:35|27251.3
04:14:36|27256.31
04:14:37|27256.31
04:14:38|27254.9
04:14:39|27254.43
04:14:40|27254.91
04:14:41|27256.47
04:14:42|27258.
04:14:43|27260.33
04:14:44|27260.32
04:14:45|27262.31
04:14:46|27257.77
04:14:47|27257.34
04:14:48|27260.11
04:14:50|27258.85
04:14:50|27257.59
04:14:51|27254.69
04:14:52|27254.45
04:14:53|27256.38
04:14:54|27256.37
04:14:55|27257.73
04:14:56|27255.75
04:14:57|27255.75
04:14:58|27256.55
04:14:59|27260.46
04:15:00|27260.06
04:15:01|27260.27
04:15:02|27262.37
04:15:03|27260.47
04:15:04|27263.15
04:15:05|27262.03
04:15:06|27262.65
04:15:07|27265.29
04:15:08|27267.24
04:15:10|27264.02
04:15:10|27261.29
04:15:12|27262.33
04:15:13|27265.68
04:15:14|27265.67
04:15:15|27267.92
04:15:16|27267.7
04:15:17|27267.7
04:15:17|27264.08
04:15:18|27266.68
04:15:19|27267.44
04:15:20|27265.02
04:15:21|27265.19
04:15:23|27265.11
04:15:23|27267.52
04:15:24|27268.08
04:15:26|27268.03
04:15:27|27261.56
04:15:28|27264.64
04:15:29|27264.04
04:15:30|27264.04
04:15:31|27266.24
04:15:33|27266.54
04:15:33|27267.64
04:15:34|27264.46
04:15:35|27262.83
04:15:36|27265.37
04:15:38|27263.2
04:15:39|27266.83
04:15:40|27266.72
04:15:40|27266.84
04:15:42|27266.84
04:15:43|27266.84
04:15:44|27266.84
04:15:44|27266.84
04:15:46|27266.27
04:15:47|27268.14
04:15:48|27266.65
04:15:49|27268.69
04:15:50|27266.65
04:15:51|27269.26
04:15:52|27268.65
04:15:53|27268.11
04:15:54|27268.15
04:15:55|27266.89
04:15:56|27267.51
04:15:57|27270.18
04:15:58|27272.3
04:15:59|27276.56
04:16:00|27275.31
04:16:01|27275.76
04:16:02|27275.63
04:16:03|27276.95
04:16:04|27279.13
04:16:05|27276.43
04:16:06|27275.24
04:16:07|27276.01
04:16:08|27276.71
04:16:09|27275.58
04:16:10|27272.71
04:16:11|27274.09
04:16:12|27272.71
04:16:13|27269.37
04:16:14|27273.42
04:16:15|27269.37
04:16:16|27272.34
04:16:17|27270.15
04:16:18|27271.67
04:16:19|27267.93
04:16:20|27261.46
04:16:21|27264.91
04:16:22|27266.11
04:16:23|27265.44
04:16:25|27264.86
04:16:25|27267.2
04:16:26|27264.4
04:16:28|27265.48
04:16:29|27265.48
04:16:30|27264.77
04:16:31|27264.3
04:16:32|27264.78
04:16:34|27263.74
04:16:34|27262.98
04:16:35|27261.23
04:16:36|27256.29
04:16:37|27253.55
04:16:38|27254.26
04:16:39|27254.26
04:16:40|27251.93
04:16:41|27250.32
04:16:42|27250.32
04:16:43|27250.32
04:16:45|27250.32
04:16:46|27254.72
04:16:47|27254.26
04:16:48|27254.26
04:16:49|27251.44
04:16:50|27254.26
04:16:51|27255.94
04:16:52|27255.94
04:16:53|27251.46
04:16:54|27255.1
04:16:55|27253.8
04:16:56|27255.44
04:16:57|27250.72
04:16:58|27250.99
04:16:59|27253.39
04:17:00|27253.39
04:17:01|27247.23
04:17:02|27248.27
04:17:03|27248.27
04:17:04|27246.23
04:17:05|27249.61
04:17:06|27248.7
04:17:07|27244.17
04:17:08|27246.91
04:17:09|27246.91
04:17:10|27246.42
04:17:11|27234.16
04:17:12|27234.81
04:17:13|27238.31
04:17:14|27237.96
04:17:15|27233.88
04:17:16|27237.46
04:17:17|27237.71
04:17:18|27236.98
04:17:19|27238.9
04:17:20|27238.9
04:17:21|27227.99
04:17:22|27230.38
04:17:23|27227.51
04:17:24|27227.33
04:17:25|27227.53
04:17:26|27225.14
04:17:27|27229.15
04:17:29|27228.89
04:17:30|27229.08
04:17:31|27229.46
04:17:32|27230.39
04:17:33|27230.32
04:17:34|27230.32
04:17:35|27228.62
04:17:36|27231.52
04:17:37|27235.96
04:17:38|27235.96
04:17:39|27237.01
04:17:40|27238.14
04:17:41|27238.14
04:17:42|27233.4
04:17:43|27235.77
04:17:45|27235.45
04:17:45|27235.45
04:17:46|27234.92
04:17:47|27234.92
04:17:48|27240.98
04:17:49|27239.6
04:17:50|27234.36
04:17:51|27234.59
04:17:52|27232.52
04:17:53|27230.34
04:17:54|27228.96
04:17:55|27226.28
04:17:56|27227.05
04:17:57|27231.16
04:17:58|27231.16
04:18:03|27232.63
04:18:03|27231.05
04:18:04|27226.44
04:18:05|27230.64
04:18:06|27230.86
04:18:07|27229.6
04:18:08|27227.96
04:18:09|27229.08
04:18:10|27228.54
04:18:11|27228.6
04:18:12|27225.27
04:18:13|27227.77
04:18:14|27225.07
04:18:15|27227.29
04:18:16|27227.76
04:18:17|27226.75
04:18:18|27226.75
04:18:19|27226.6
04:18:20|27228.52
04:18:21|27225.6
04:18:22|27225.6
04:18:23|27225.6
04:18:24|27224.51
04:18:25|27227.09
04:18:26|27227.09
04:18:27|27228.
04:18:28|27223.47
04:18:29|27223.47
04:18:31|27226.86
04:18:32|27225.89
04:18:33|27224.02
04:18:34|27229.29
04:18:35|27229.17
04:18:37|27225.15
04:18:37|27222.12
04:18:38|27222.76
04:18:39|27222.57
04:18:40|27223.38
04:18:41|27221.65
04:18:42|27223.82
04:18:43|27221.74
04:18:44|27220.43
04:18:45|27223.17
04:18:46|27221.62
04:18:47|27224.53
04:18:48|27224.53
04:18:49|27224.53
04:18:50|27224.53
04:18:51|27221.67
04:18:52|27224.74
04:18:53|27225.04
04:18:54|27227.57
04:18:55|27228.34
04:18:56|27228.56
04:18:57|27230.31
04:18:58|27230.34
04:18:59|27228.97
04:19:01|27233.5
04:19:01|27232.27
04:19:02|27233.26
04:19:03|27234.62
04:19:04|27233.81
04:19:06|27235.56
04:19:06|27233.63
04:19:08|27231.32
04:19:09|27225.27
04:19:10|27223.68
04:19:11|27225.5
04:19:11|27220.6
04:19:12|27223.98
04:19:13|27223.4
04:19:15|27226.12
04:19:15|27224.9
04:19:17|27220.
04:19:17|27220.93
04:19:18|27223.02
04:19:19|27221.93
04:19:20|27224.5
04:19:21|27220.53
04:19:22|27219.51
04:19:23|27222.53
04:19:25|27223.19
04:19:25|27221.31
04:19:27|27223.75
04:19:27|27224.63
04:19:28|27226.09
04:19:29|27226.26
04:19:31|27226.87
04:19:32|27223.81
04:19:33|27226.56
04:19:34|27225.37
04:19:35|27225.37
04:19:36|27222.93
04:19:37|27223.93
04:19:38|27223.93
04:19:40|27224.03
04:19:41|27222.94
04:19:42|27226.56
04:19:43|27227.88
04:19:44|27226.13
04:19:45|27225.43
04:19:46|27225.43
04:19:47|27223.47
04:19:48|27220.69
04:19:49|27220.69
04:19:50|27220.69
04:19:51|27223.73
04:19:52|27224.58
04:19:53|27226.56
04:19:54|27226.56
04:19:55|27226.09
04:19:56|27225.88
04:19:57|27225.78
04:19:58|27225.13
04:19:59|27225.13
04:20:00|27225.13
04:20:01|27223.04
04:20:02|27221.76
04:20:03|27219.79
04:20:04|27220.07
04:20:05|27220.5
04:20:06|27220.5
04:20:07|27219.72
04:20:08|27220.36
04:20:09|27220.36
04:20:10|27220.36
04:20:11|27218.43
04:20:12|27220.78
04:20:13|27220.32
04:20:14|27220.93
04:20:15|27220.01
04:20:16|27218.
04:20:17|27212.64
04:20:18|27218.55
04:20:19|27213.95
04:20:20|27215.98
04:20:21|27213.49
04:20:22|27213.81
04:20:23|27214.57
04:20:24|27213.03
04:20:25|27215.67
04:20:26|27215.67
04:20:27|27214.72
04:20:28|27213.72
04:20:29|27214.74
04:20:30|27215.6
04:20:31|27215.6
04:20:33|27215.6
04:20:33|27216.53
04:20:34|27214.49
04:20:35|27213.85
04:20:37|27216.86
04:20:38|27214.27
04:20:39|27214.27
04:20:40|27214.8
04:20:41|27214.8
04:20:42|27215.52
04:20:43|27214.84
04:20:44|27213.5
04:20:45|27211.77
04:20:46|27210.34
04:20:48|27210.34
04:20:48|27211.43
04:20:49|27211.09
04:20:50|27208.98
04:20:51|27206.87
04:20:52|27210.23
04:20:54|27200.69
04:20:54|27202.25
04:20:55|27198.68
04:20:56|27199.82
04:20:57|27206.67
04:20:59|27205.26
04:20:59|27202.02
04:21:00|27200.66
04:21:01|27203.41
04:21:02|27198.51
04:21:03|27196.2
04:21:04|27194.25
04:21:05|27194.01
04:21:06|27194.7
04:21:07|27188.36
04:21:08|27192.05
04:21:09|27189.53
04:21:10|27192.7
04:21:11|27188.79
04:21:12|27189.66
04:21:13|27191.17
04:21:14|27190.95
04:21:15|27190.95
04:21:16|27188.62
04:21:17|27192.23
04:21:18|27193.28
04:21:19|27198.8
04:21:21|27196.26
04:21:21|27196.03
04:21:22|27199.28
04:21:23|27199.28
04:21:24|27200.26
04:21:25|27202.37
04:21:26|27198.75
04:21:27|27199.95
04:21:28|27203.74
04:21:29|27202.63
04:21:30|27204.22
04:21:31|27202.09
04:21:32|27200.17
04:21:34|27205.59
04:21:35|27206.67
04:21:36|27206.55
04:21:37|27207.44
04:21:39|27209.71
04:21:39|27207.74
04:21:41|27205.53
04:21:42|27205.49
04:21:43|27193.19
04:21:44|27193.27
04:21:45|27194.69
04:21:46|27192.13
04:21:47|27194.65
04:21:48|27190.51
04:21:49|27190.03
04:21:50|27191.77
04:21:51|27187.51
04:21:51|27186.32
04:21:52|27185.94
04:21:54|27189.25
04:21:55|27186.44
04:21:55|27186.45
04:21:57|27188.69
04:21:57|27188.64
04:21:59|27188.64
04:22:00|27188.64
04:22:01|27184.92
04:22:02|27189.56
04:22:03|27191.88
04:22:04|27192.04
04:22:05|27196.63
04:22:06|27200.65
04:22:07|27199.99
04:22:08|27200.66
04:22:09|27197.42
04:22:10|27200.19
04:22:11|27202.
04:22:12|27202.
04:22:13|27200.38
04:22:14|27205.44
04:22:15|27203.15
04:22:16|27205.93
04:22:17|27201.84
04:22:18|27201.96
04:22:19|27201.23
04:22:20|27203.94
04:22:21|27206.87
04:22:22|27207.62
04:22:23|27206.78
04:22:24|27204.28
04:22:25|27204.58
04:22:26|27204.18
04:22:27|27207.47
04:22:28|27210.37
04:22:29|27209.96
04:22:30|27213.41
04:22:31|27213.27
04:22:32|27213.37
04:22:34|27212.33
04:22:34|27209.05
04:22:36|27211.69
04:22:37|27211.61
04:22:38|27211.81
04:22:39|27207.1
04:22:40|27206.31
04:22:41|27208.47
04:22:42|27207.43
04:22:43|27204.54
04:22:44|27202.38
04:22:45|27201.39
04:22:46|27201.39
04:22:47|27197.94
04:22:48|27196.8
04:22:50|27197.3
04:22:50|27200.35
04:22:51|27197.31
04:22:52|27199.07
04:22:53|27196.41
04:22:54|27196.76
04:22:55|27199.42
04:22:56|27198.82
04:22:57|27197.73
04:22:58|27199.63
04:22:59|27199.89
04:23:00|27201.01
04:23:01|27198.1
04:23:02|27198.1
04:23:03|27198.1
04:23:04|27196.77
04:23:05|27196.31
04:23:06|27197.72
04:23:07|27195.44
04:23:08|27195.44
04:23:09|27190.
04:23:10|27188.94
04:23:11|27191.74
04:23:13|27191.74
04:23:13|27191.13
04:23:15|27191.33
04:23:15|27190.07
04:23:17|27190.07
04:23:18|27190.07
04:23:19|27193.08
04:23:19|27193.08
04:23:20|27190.3
04:23:21|27190.35
04:23:23|27190.28
04:23:24|27191.44
04:23:25|27187.48
04:23:26|27188.15
04:23:27|27188.16
04:23:27|27188.16
04:23:28|27192.82
04:23:30|27192.72
04:23:31|27192.36
04:23:32|27196.63
04:23:33|27195.92
04:23:34|27193.74
04:23:35|27196.77
04:23:36|27193.87
04:23:37|27193.83
04:23:38|27196.06
04:23:40|27197.95
04:23:40|27200.18
04:23:41|27204.01
04:23:42|27199.21
04:23:43|27201.74
04:23:44|27198.97
04:23:45|27199.25
04:23:46|27198.33
04:23:47|27200.43
04:23:48|27202.38
04:23:49|27200.21
04:23:51|27200.26
04:23:51|27201.66
04:23:52|27201.66
04:23:53|27205.
04:23:55|27205.05
04:23:56|27206.67
04:23:57|27203.45
04:23:57|27205.38
04:23:59|27205.05
04:24:00|27203.91
04:24:00|27209.45
04:24:01|27204.3
04:24:03|27206.27
04:24:03|27205.62
04:24:04|27200.92
04:24:05|27201.99
04:24:07|27200.98
04:24:07|27200.98
04:24:08|27200.98
04:24:09|27201.68
04:24:10|27201.68
04:24:12|27200.57
04:24:13|27197.86
04:24:14|27197.3
04:24:15|27197.94
04:24:15|27199.96
04:24:17|27199.91
04:24:18|27199.76
04:24:19|27199.65
04:24:20|27195.2
04:24:20|27197.54
04:24:22|27196.68
04:24:23|27201.15
04:24:23|27204.52
04:24:25|27209.46
04:24:25|27210.35
04:24:26|27208.61
04:24:28|27209.47
04:24:29|27210.68
04:24:30|27206.72
04:24:31|27207.36
04:24:31|27212.24
04:24:33|27211.1
04:24:34|27211.99
04:24:35|27208.27
04:24:36|27211.46
04:24:37|27209.
04:24:38|27213.82
04:24:40|27211.48
04:24:40|27213.87
04:24:41|27210.79
04:24:42|27211.01
04:24:43|27212.68
04:24:44|27217.07
04:24:45|27217.01
04:24:46|27217.09
04:24:47|27213.03
04:24:48|27213.18
04:24:49|27212.17
04:24:50|27213.43
04:24:51|27213.21
04:24:52|27212.31
04:24:54|27213.91
04:24:55|27215.65
04:24:56|27215.82
04:24:56|27214.91
04:24:58|27218.95
04:24:58|27219.86
04:25:00|27220.
04:25:00|27219.46
04:25:02|27222.96
04:25:02|27220.53
04:25:04|27218.06
04:25:05|27219.81
04:25:05|27215.75
04:25:07|27213.41
04:25:08|27213.35
04:25:09|27214.78
04:25:09|27215.63
04:25:10|27213.43
04:25:11|27215.15
04:25:12|27209.14
04:25:14|27208.56
04:25:15|27211.42
04:25:16|27209.04
04:25:17|27207.91
04:25:17|27204.52
04:25:18|27204.34
04:25:19|27206.84
04:25:20|27205.33
04:25:21|27204.23
04:25:23|27202.19
04:25:24|27204.34
04:25:24|27202.23
04:25:26|27204.34
04:25:27|27204.34
04:25:27|27205.32
04:25:28|27206.85
04:25:29|27206.85
04:25:30|27206.85
04:25:31|27208.52
04:25:33|27209.19
04:25:34|27208.61
04:25:34|27207.51
04:25:35|27207.51
04:25:37|27208.67
04:25:38|27210.
04:25:39|27209.16
04:25:40|27210.
04:25:41|27209.9
04:25:43|27210.08
04:25:43|27209.59
04:25:44|27209.59
04:25:46|27209.59
04:25:46|27209.59
04:25:48|27210.67
04:25:48|27212.09
04:25:49|27212.46
04:25:51|27214.61
04:25:52|27209.59
04:25:53|27207.54
04:25:53|27208.77
04:25:55|27210.45
04:25:56|27209.1
04:25:57|27209.1
04:25:58|27210.91
04:25:59|27209.11
04:26:00|27209.91
04:26:01|27209.1
04:26:02|27209.76
04:26:03|27205.25
04:26:04|27206.69
04:26:05|27203.55
04:26:06|27203.55
04:26:07|27203.24
04:26:08|27204.52
04:26:09|27198.55
04:26:10|27199.39
04:26:11|27201.9
04:26:12|27200.78
04:26:13|27200.87
04:26:14|27199.1
04:26:15|27201.02
04:26:16|27198.63
04:26:17|27200.9
04:26:18|27200.9
04:26:19|27200.9
04:26:20|27198.63
04:26:22|27197.06
04:26:22|27196.13
04:26:23|27196.13
04:26:24|27195.91
04:26:25|27196.54
04:26:26|27197.35
04:26:27|27197.35
04:26:28|27196.86
04:26:29|27196.47
04:26:30|27194.85
04:26:31|27192.27
04:26:32|27195.63
04:26:33|27194.47
04:26:34|27199.05
04:26:35|27198.43
04:26:36|27198.6
04:26:38|27197.35
04:26:39|27197.35
04:26:40|27197.35
04:26:42|27197.35
04:26:43|27196.09
04:26:44|27196.17
04:26:45|27192.35
04:26:46|27193.44
04:26:47|27195.76
04:26:48|27191.83
04:26:49|27195.69
04:26:50|27195.69
04:26:51|27195.69
04:26:52|27197.1
04:26:53|27198.22
04:26:54|27197.7
04:26:55|27198.64
04:26:56|27202.7
04:26:57|27200.02
04:26:58|27201.92
04:26:59|27200.47
04:27:00|27200.47
04:27:01|27204.05
04:27:02|27204.05
04:27:03|27197.42
04:27:04|27198.75
04:27:05|27197.44
04:27:06|27196.93
04:27:07|27199.64
04:27:08|27199.19
04:27:09|27202.6
04:27:10|27194.6
04:27:11|27194.13
04:27:12|27195.91
04:27:13|27192.68
04:27:14|27195.
04:27:15|27193.54
04:27:16|27195.87
04:27:17|27197.02
04:27:18|27200.66
04:27:19|27201.93
04:27:20|27202.37
04:27:21|27205.55
04:27:22|27206.53
04:27:23|27207.87
04:27:24|27207.59
04:27:25|27204.65
04:27:26|27204.6
04:27:27|27204.6
04:27:28|27207.07
04:27:29|27207.61
04:27:30|27205.58
04:27:31|27211.75
04:27:32|27210.39
04:27:33|27212.19
04:27:35|27213.68
04:27:35|27211.55
04:27:37|27211.34
04:27:38|27208.47
04:27:39|27206.78
04:27:40|27209.4
04:27:41|27209.4
04:27:42|27208.5
04:27:43|27208.5
04:27:44|27209.82
04:27:45|27208.15
04:27:46|27207.3
04:27:47|27208.54
04:27:49|27207.02
04:27:49|27213.62
04:27:50|27209.03
04:27:51|27210.31
04:27:52|27210.37
04:27:53|27210.37
04:27:54|27211.47
04:27:55|27211.17
04:27:56|27211.6
04:27:57|27211.53
04:27:58|27210.73
04:28:00|27210.73
04:28:00|27210.86
04:28:01|27210.98
04:28:02|27210.45
04:28:03|27211.86
04:28:04|27210.68
04:28:05|27208.69
04:28:06|27212.21
04:28:07|27212.21
04:28:08|27208.28
04:28:09|27210.56
04:28:10|27208.4
04:28:11|27208.4
04:28:12|27202.02
04:28:13|27201.52
04:28:14|27202.8
04:28:15|27201.37
04:28:16|27203.91
04:28:17|27200.14
04:28:18|27203.82
04:28:19|27202.91
04:28:20|27201.69
04:28:21|27202.59
04:28:23|27201.69
04:28:24|27201.69
04:28:24|27203.31
04:28:25|27203.26
04:28:27|27200.05
04:28:28|27200.11
04:28:29|27199.81
04:28:29|27191.34
04:28:31|27191.31
04:28:31|27191.28
04:28:32|27192.16
04:28:34|27191.28
04:28:35|27192.38
04:28:36|27192.38
04:28:37|27192.38
04:28:38|27196.6
04:28:38|27196.04
04:28:40|27193.84
04:28:41|27195.89
04:28:42|27192.33
04:28:44|27192.33
04:28:45|27193.94
04:28:45|27192.88
04:28:46|27191.56
04:28:48|27194.97
04:28:49|27194.97
04:28:49|27195.05
04:28:51|27185.41
04:28:52|27190.23
04:28:53|27193.95
04:28:54|27193.25
04:28:55|27193.48
04:28:56|27193.97
04:28:57|27192.01
04:28:58|27194.63
04:28:59|27194.63
04:29:00|27196.75
04:29:01|27197.3
04:29:02|27198.64
04:29:03|27196.66
04:29:04|27198.63
04:29:05|27198.63
04:29:06|27203.7
04:29:07|27201.96
04:29:08|27201.96
04:29:09|27202.68
04:29:10|27199.21
04:29:11|27202.67
04:29:13|27191.41
04:29:13|27198.64
04:29:14|27197.31
04:29:15|27203.41
04:29:16|27204.25
04:29:17|27203.68
04:29:18|27201.48
04:29:19|27200.74
04:29:20|27202.35
04:29:21|27200.85
04:29:22|27201.13
04:29:24|27203.07
04:29:25|27200.28
04:29:26|27200.28
04:29:26|27202.82
04:29:27|27203.43
04:29:28|27205.15
04:29:30|27203.81
04:29:30|27204.8
04:29:31|27206.34
04:29:33|27203.44
04:29:33|27201.21
04:29:34|27202.33
04:29:35|27202.87
04:29:36|27204.61
04:29:37|27200.4
04:29:38|27196.65
04:29:39|27196.56
04:29:41|27195.72
04:29:42|27195.43
04:29:43|27192.3
04:29:44|27191.84
04:29:46|27190.76
04:29:46|27193.35
04:29:47|27193.83
04:29:48|27193.84
04:29:50|27192.21
04:29:51|27190.7
04:29:52|27190.86
04:29:53|27194.35
04:29:54|27192.96
04:29:55|27191.07
04:29:56|27191.07
04:29:57|27191.21
04:29:58|27192.96
04:29:59|27192.96
04:30:00|27194.45
04:30:01|27192.84
04:30:02|27194.09
04:30:03|27190.47
04:30:04|27189.15
04:30:05|27189.51
04:30:06|27190.3
04:30:07|27186.17
04:30:08|27185.42
04:30:09|27184.61
04:30:10|27184.31
04:30:11|27183.53
04:30:12|27189.42
04:30:13|27192.05
04:30:14|27192.05
04:30:15|27192.05
04:30:16|27192.25
04:30:17|27195.92
04:30:18|27188.87
04:30:19|27192.72
04:30:20|27194.65
04:30:21|27192.85
04:30:22|27192.85
04:30:23|27192.85
04:30:24|27192.4
04:30:25|27191.14
04:30:26|27190.76
04:30:27|27195.75
04:30:28|27195.75
04:30:29|27196.88
04:30:30|27195.75
04:30:31|27195.14
04:30:32|27195.
04:30:33|27195.79
04:30:34|27195.79
04:30:35|27195.79
04:30:36|27196.21
04:30:37|27194.66
04:30:38|27194.16
04:30:39|27194.16
04:30:40|27200.66
04:30:41|27198.86
04:30:42|27198.36
04:30:43|27198.9
04:30:44|27198.88
04:30:45|27199.24
04:30:46|27199.26
04:30:47|27199.22
04:30:48|27201.94
04:30:50|27202.84
04:30:50|27208.58
04:30:51|27209.9
04:30:52|27208.4
04:30:53|27207.01
04:30:54|27207.74
04:30:55|27204.75
04:30:57|27206.34
04:30:57|27205.27
04:30:58|27202.74
04:30:59|27203.06
04:31:00|27205.12
04:31:02|27205.16
04:31:02|27205.15
04:31:03|27205.02
04:31:04|27207.78
04:31:05|27208.8
04:31:06|27208.8
04:31:07|27209.53
04:31:08|27208.51
04:31:09|27209.2
04:31:10|27209.81
04:31:11|27210.16
04:31:13|27211.83
04:31:13|27213.68
04:31:15|27215.47
04:31:16|27215.56
04:31:17|27215.99
04:31:18|27212.56
04:31:18|27212.52
04:31:19|27211.27
04:31:21|27210.51
04:31:21|27212.54
04:31:23|27214.98
04:31:24|27213.8
04:31:25|27215.12
04:31:26|27215.21
04:31:27|27216.7
04:31:27|27216.71
04:31:29|27216.71
04:31:30|27215.35
04:31:31|27216.91
04:31:31|27215.93
04:31:33|27214.77
04:31:33|27214.23
04:31:35|27213.77
04:31:36|27219.67
04:31:36|27217.28
04:31:38|27217.28
04:31:39|27217.28
04:31:40|27214.36
04:31:41|27215.72
04:31:42|27214.23
04:31:43|27215.73
04:31:44|27214.13
04:31:45|27214.37
04:31:46|27214.98
04:31:47|27216.11
04:31:48|27217.28
04:31:49|27217.28
04:31:50|27214.37
04:31:51|27214.22
04:31:52|27212.
04:31:53|27214.34
04:31:54|27209.99
04:31:55|27209.57
04:31:56|27215.18
04:31:57|27212.51
04:31:58|27210.57
04:31:59|27213.67
04:32:00|27210.89
04:32:01|27214.78
04:32:02|27214.95
04:32:03|27214.95
04:32:04|27213.62
04:32:06|27214.65
04:32:06|27213.77
04:32:07|27214.56
04:32:08|27217.28
04:32:09|27217.28
04:32:11|27218.92
04:32:12|27216.55
04:32:13|27216.67
04:32:13|27216.25
04:32:15|27215.49
04:32:16|27215.49
04:32:17|27215.49
04:32:18|27216.74
04:32:19|27218.21
04:32:20|27216.15
04:32:21|27215.53
04:32:22|27215.53
04:32:23|27217.34
04:32:24|27217.41
04:32:24|27215.7
04:32:26|27219.12
04:32:27|27220.47
04:32:28|27223.52
04:32:29|27222.16
04:32:30|27221.46
04:32:31|27221.83
04:32:32|27224.65
04:32:33|27216.4
04:32:34|27215.64
04:32:35|27214.57
04:32:36|27217.41
04:32:37|27215.51
04:32:38|27215.1
04:32:39|27215.1
04:32:40|27215.1
04:32:41|27215.8
04:32:42|27212.14
04:32:43|27214.9
04:32:44|27215.67
04:32:46|27214.51
04:32:47|27213.04
04:32:48|27212.86
04:32:49|27213.02
04:32:50|27215.43
04:32:51|27213.11
04:32:52|27212.22
04:32:53|27212.25
04:32:54|27213.11
04:32:55|27213.11
04:32:56|27212.85
04:32:57|27212.25
04:32:58|27213.61
04:32:59|27214.67
04:33:00|27214.67
04:33:01|27213.22
04:33:02|27213.22
04:33:03|27213.24
04:33:04|27214.13
04:33:05|27213.85
04:33:07|27215.09
04:33:07|27216.42
04:33:08|27214.95
04:33:10|27216.45
04:33:10|27218.53
04:33:11|27215.94
04:33:12|27215.94
04:33:14|27221.05
04:33:15|27221.85
04:33:16|27220.25
04:33:16|27216.99
04:33:17|27216.97
04:33:19|27217.56
04:33:19|27217.56
04:33:21|27218.93
04:33:21|27216.04
04:33:22|27216.04
04:33:23|27216.04
04:33:24|27216.98
04:33:26|27216.98
04:33:26|27216.96
04:33:27|27214.57
04:33:29|27215.25
04:33:30|27215.25
04:33:31|27219.01
04:33:31|27219.01
04:33:32|27219.26
04:33:33|27216.93
04:33:35|27216.91
04:33:35|27216.51
04:33:36|27216.63
04:33:38|27216.63
04:33:38|27216.63
04:33:40|27215.92
04:33:40|27217.88
04:33:42|27217.88
04:33:42|27217.88
04:33:43|27217.88
04:33:45|27215.6
04:33:46|27219.58
04:33:47|27216.71
04:33:48|27217.67
04:33:49|27212.72
04:33:50|27212.34
04:33:52|27210.52
04:33:53|27210.44
04:33:54|27208.32
04:33:55|27207.84
04:33:56|27207.97
04:33:57|27208.34
04:33:58|27208.34
04:33:59|27209.06
04:34:00|27209.51
04:34:01|27204.27
04:34:02|27207.66
04:34:03|27207.68
04:34:04|27209.06
04:34:05|27207.28
04:34:06|27206.46
04:34:07|27205.93
04:34:08|27205.93
04:34:09|27207.66
04:34:10|27206.55
04:34:11|27206.27
04:34:12|27203.4
04:34:13|27204.54
04:34:14|27202.28
04:34:15|27202.25
04:34:16|27200.95
04:34:18|27201.18
04:34:18|27203.04
04:34:19|27203.04
04:34:20|27203.04
04:34:21|27202.05
04:34:22|27202.05
04:34:23|27202.49
04:34:24|27201.98
04:34:25|27202.81
04:34:26|27202.81
04:34:27|27202.81
04:34:29|27202.81
04:34:29|27202.81
04:34:30|27201.39
04:34:31|27201.55
04:34:32|27198.32
04:34:33|27198.32
04:34:35|27196.69
04:34:35|27196.69
04:34:36|27198.44
04:34:37|27200.83
04:34:38|27201.85
04:34:39|27205.24
04:34:40|27210.01
04:34:42|27209.61
04:34:42|27209.61
04:34:43|27208.51
04:34:44|27210.59
04:34:46|27210.59
04:34:47|27211.29
04:34:48|27210.39
04:34:50|27213.72
04:34:51|27214.98
04:34:52|27211.76
04:34:53|27214.14
04:34:54|27213.64
04:34:55|27212.94
04:34:56|27218.59
04:34:57|27217.93
04:34:58|27216.36
04:34:59|27217.39
04:35:00|27216.58
04:35:01|27218.45
04:35:03|27218.45
04:35:03|27215.6
04:35:04|27213.36
04:35:05|27213.94
04:35:06|27224.64
04:35:07|27222.58
04:35:09|27221.14
04:35:09|27221.43
04:35:11|27220.19
04:35:12|27220.19
04:35:12|27217.
04:35:14|27219.29
04:35:14|27220.18
04:35:15|27217.63
04:35:17|27216.74
04:35:17|27218.45
04:35:18|27220.79
04:35:20|27221.15
04:35:20|27221.56
04:35:22|27221.56
04:35:22|27221.56
04:35:23|27220.65
04:35:25|27220.77
04:35:26|27220.28
04:35:27|27221.25
04:35:28|27216.29
04:35:29|27215.81
04:35:30|27221.75
04:35:31|27221.75
04:35:32|27219.84
04:35:33|27221.08
04:35:34|27221.62
04:35:35|27221.35
04:35:36|27222.5
04:35:37|27222.5
04:35:38|27222.5
04:35:39|27223.99
04:35:40|27222.31
04:35:42|27223.18
04:35:43|27223.21
04:35:44|27223.21
04:35:45|27224.86
04:35:46|27224.8
04:35:47|27223.83
04:35:49|27219.44
04:35:50|27217.38
04:35:51|27218.67
04:35:52|27220.18
04:35:53|27220.29
04:35:55|27224.87
04:35:55|27223.68
04:35:57|27223.87
04:35:58|27223.87
04:35:58|27223.87
04:36:00|27223.87
04:36:01|27227.15
04:36:01|27232.67
04:36:03|27231.08
04:36:04|27233.99
04:36:04|27234.15
04:36:06|27236.03
04:36:07|27238.17
04:36:08|27239.31
04:36:09|27239.32
04:36:10|27243.15
04:36:11|27240.93
04:36:12|27240.81
04:36:14|27242.36
04:36:15|27241.24
04:36:16|27240.46
04:36:17|27240.28
04:36:18|27237.83
04:36:19|27234.39
04:36:20|27237.65
04:36:21|27240.73
04:36:22|27238.13
04:36:24|27233.34
04:36:24|27232.65
04:36:25|27232.97
04:36:26|27229.96
04:36:27|27229.8
04:36:28|27231.59
04:36:29|27233.36
04:36:30|27235.96
04:36:31|27234.77
04:36:32|27235.48
04:36:33|27236.48
04:36:34|27236.16
04:36:35|27236.16
04:36:36|27238.38
04:36:37|27235.47
04:36:38|27236.07
04:36:39|27236.07
04:36:40|27237.57
04:36:41|27239.74
04:36:42|27238.2
04:36:43|27236.08
04:36:44|27236.08
04:36:45|27233.76
04:36:47|27235.83
04:36:48|27237.09
04:36:49|27237.09
04:36:50|27234.4
04:36:50|27236.29
04:36:52|27236.21
04:36:52|27231.5
04:36:54|27227.97
04:36:55|27226.33
04:36:56|27230.12
04:36:57|27231.62
04:36:58|27232.95
04:37:00|27229.26
04:37:01|27227.39
04:37:01|27227.39
04:37:03|27225.39
04:37:03|27225.57
04:37:04|27226.83
04:37:06|27223.49
04:37:07|27223.34
04:37:08|27224.7
04:37:10|27225.54
04:37:10|27224.59
04:37:11|27228.
04:37:12|27228.5
04:37:14|27226.48
04:37:14|27227.67
04:37:16|27229.24
04:37:16|27230.79
04:37:17|27230.49
04:37:19|27230.49
04:37:20|27230.49
04:37:20|27229.17
04:37:22|27227.88
04:37:23|27227.88
04:37:23|27227.88
04:37:25|27228.34
04:37:25|27228.81
04:37:27|27228.81
04:37:27|27230.11
04:37:29|27231.47
04:37:30|27233.49
04:37:30|27232.01
04:37:32|27231.08
04:37:32|27234.29
04:37:33|27234.29
04:37:35|27233.28
04:37:36|27231.69
04:37:36|27231.69
04:37:37|27232.25
04:37:39|27234.12
04:37:39|27231.05
04:37:40|27230.54
04:37:41|27228.56
04:37:43|27230.61
04:37:43|27229.25
04:37:45|27228.75
04:37:46|27228.54
04:37:47|27228.25
04:37:48|27228.7
04:37:48|27226.48
04:37:49|27228.5
04:37:51|27228.92
04:37:52|27228.91
04:37:53|27229.27
04:37:54|27229.27
04:37:55|27225.67
04:37:56|27225.67
04:37:57|27223.03
04:37:58|27223.27
04:37:59|27223.58
04:38:00|27224.28
04:38:01|27221.33
04:38:02|27222.18
04:38:03|27223.58
04:38:04|27224.08
04:38:05|27224.08
04:38:06|27224.08
04:38:08|27221.95
04:38:09|27223.56
04:38:10|27222.23
04:38:11|27222.23
04:38:12|27225.17
04:38:13|27220.37
04:38:14|27218.73
04:38:15|27217.16
04:38:16|27216.11
04:38:17|27213.9
04:38:18|27216.92
04:38:19|27216.88
04:38:21|27213.9
04:38:21|27218.53
04:38:22|27217.65
04:38:23|27217.65
04:38:24|27217.65
04:38:25|27214.58
04:38:26|27210.
04:38:27|27212.3
04:38:28|27210.01
04:38:29|27212.84
04:38:30|27212.83
04:38:31|27212.33
04:38:32|27208.48
04:38:34|27209.58
04:38:34|27208.68
04:38:35|27209.78
04:38:36|27208.14
04:38:37|27208.14
04:38:38|27208.01
04:38:39|27208.44
04:38:40|27208.19
04:38:42|27209.97
04:38:43|27209.97
04:38:44|27208.04
04:38:45|27210.61
04:38:45|27214.42
04:38:46|27214.07
04:38:48|27219.99
04:38:49|27221.
04:38:50|27223.09
04:38:52|27221.68
04:38:53|27218.88
04:38:54|27219.12
04:38:55|27220.01
04:38:55|27218.37
04:38:57|27218.27
04:38:57|27219.02
04:38:59|27218.98
04:39:00|27220.72
04:39:01|27219.67
04:39:02|27220.22
04:39:03|27222.36
04:39:05|27221.36
04:39:05|27221.36
04:39:06|27219.65
04:39:07|27219.94
04:39:08|27217.53
04:39:09|27217.53
04:39:10|27218.69
04:39:11|27218.69
04:39:12|27218.69
04:39:13|27218.69
04:39:14|27221.28
04:39:16|27221.28
04:39:17|27217.73
04:39:18|27217.82
04:39:19|27214.3
04:39:19|27216.05
04:39:20|27217.57
04:39:22|27216.08
04:39:22|27214.91
04:39:23|27214.91
04:39:24|27214.52
04:39:25|27214.49
04:39:26|27214.49
04:39:28|27214.49
04:39:28|27218.5
04:39:29|27215.92
04:39:31|27216.78
04:39:32|27215.24
04:39:33|27215.24
04:39:34|27212.9
04:39:34|27212.43
04:39:35|27213.03
04:39:36|27213.53
04:39:38|27214.03
04:39:39|27214.07
04:39:40|27212.51
04:39:41|27212.38
04:39:42|27212.98
04:39:43|27213.01
04:39:44|27213.62
04:39:45|27211.4
04:39:46|27211.27
04:39:47|27209.42
04:39:48|27209.28
04:39:49|27210.7
04:39:50|27210.7
04:39:52|27211.39
04:39:53|27211.41
04:39:54|27211.42
04:39:55|27211.42
04:39:56|27212.62
04:39:57|27213.29
04:39:58|27213.29
04:39:59|27211.69
04:40:01|27206.8
04:40:01|27207.02
04:40:02|27207.02
04:40:03|27205.37
04:40:04|27209.4
04:40:05|27211.37
04:40:06|27211.37
04:40:07|27211.25
04:40:08|27208.23
04:40:09|27210.7
04:40:10|27208.39
04:40:11|27208.39
04:40:12|27209.52
04:40:13|27209.52
04:40:15|27211.82
04:40:15|27208.64
04:40:16|27210.35
04:40:17|27209.38
04:40:18|27209.38
04:40:20|27209.38
04:40:20|27208.5
04:40:21|27208.61
04:40:22|27208.13
04:40:24|27208.13
04:40:24|27208.02
04:40:25|27207.81
04:40:26|27207.81
04:40:27|27208.13
04:40:28|27208.13
04:40:30|27199.65
04:40:30|27205.17
04:40:32|27209.15
04:40:33|27209.04
04:40:33|27208.35
04:40:34|27208.91
04:40:35|27209.11
04:40:37|27204.03
04:40:38|27205.84
04:40:39|27202.22
04:40:39|27202.86
04:40:41|27200.84
04:40:41|27200.84
04:40:42|27201.63
04:40:43|27199.35
04:40:45|27199.
04:40:45|27198.68
04:40:46|27197.17
04:40:48|27194.32
04:40:48|27192.33
04:40:49|27191.
04:40:51|27193.26
04:40:51|27194.22
04:40:53|27198.31
04:40:54|27196.82
04:40:55|27200.14
04:40:56|27200.14
04:40:57|27200.08
04:40:59|27197.48
04:41:00|27202.28
04:41:01|27205.75
04:41:02|27204.55
04:41:03|27204.55
04:41:04|27203.84
04:41:05|27203.84
04:41:06|27205.68
04:41:07|27203.73
04:41:09|27203.91
04:41:09|27207.36
04:41:11|27211.57
04:41:12|27215.14
04:41:13|27216.76
04:41:14|27213.88
04:41:15|27216.72
04:41:15|27215.92
04:41:16|27217.44
04:41:18|27215.54
04:41:19|27215.54
04:41:20|27221.25
04:41:21|27220.7
04:41:22|27223.02
04:41:23|27224.06
04:41:24|27220.8
04:41:25|27220.8
04:41:26|27221.06
04:41:27|27222.22
04:41:28|27222.45
04:41:29|27220.71
04:41:30|27222.38
04:41:31|27222.
04:41:32|27222.38
04:41:33|27222.38
04:41:34|27220.51
04:41:35|27220.51
04:41:36|27219.47
04:41:37|27219.08
04:41:38|27219.08
04:41:39|27219.08
04:41:40|27218.99
04:41:41|27218.6
04:41:42|27218.3
04:41:43|27217.58
04:41:44|27217.58
04:41:45|27217.47
04:41:46|27217.47
04:41:47|27218.78
04:41:48|27219.05
04:41:49|27222.04
04:41:50|27221.53
04:41:51|27220.67
04:41:53|27221.59
04:41:54|27221.48
04:41:56|27221.5
04:41:57|27221.5
04:41:58|27221.9
04:41:59|27221.9
04:42:00|27221.47
04:42:01|27220.67
04:42:02|27219.62
04:42:03|27216.95
04:42:04|27220.4
04:42:05|27216.08
04:42:06|27215.12
04:42:07|27215.99
04:42:08|27214.45
04:42:09|27217.19
04:42:10|27217.19
04:42:11|27214.12
04:42:12|27212.35
04:42:13|27211.49
04:42:15|27213.85
04:42:15|27212.44
04:42:17|27211.81
04:42:17|27213.86
04:42:18|27210.4
04:42:19|27209.32
04:42:20|27209.02
04:42:21|27210.64
04:42:22|27208.57
04:42:23|27208.57
04:42:24|27206.17
04:42:25|27206.17
04:42:27|27207.09
04:42:28|27207.09
04:42:28|27207.68
04:42:29|27210.37
04:42:30|27212.02
04:42:32|27211.89
04:42:33|27209.93
04:42:34|27212.85
04:42:34|27212.85
04:42:35|27211.36
04:42:36|27214.97
04:42:38|27214.82
04:42:38|27214.8
04:42:39|27215.26
04:42:41|27211.57
04:42:42|27211.57
04:42:42|27210.52
04:42:44|27210.52
04:42:45|27210.52
04:42:45|27210.54
04:42:47|27210.54
04:42:48|27212.05
04:42:49|27212.1
04:42:50|27212.1
04:42:50|27213.32
04:42:52|27213.32
04:42:52|27212.89
04:42:54|27211.36
04:42:55|27211.19
04:42:56|27213.17
04:42:58|27210.21
04:42:58|27210.21
04:43:00|27209.45
04:43:01|27209.34
04:43:02|27211.22
04:43:03|27212.95
04:43:04|27212.95
04:43:05|27214.39
04:43:06|27222.98
04:43:07|27223.36
04:43:08|27227.78
04:43:09|27226.02
04:43:11|27223.8
04:43:11|27223.8
04:43:13|27224.14
04:43:13|27222.87
04:43:14|27223.45
04:43:16|27223.78
04:43:17|27224.45
04:43:17|27224.14
04:43:19|27225.47
04:43:20|27225.14
04:43:21|27223.34
04:43:22|27227.66
04:43:23|27227.66
04:43:24|27223.88
04:43:25|27222.03
04:43:26|27220.12
04:43:27|27220.12
04:43:28|27224.15
04:43:29|27221.77
04:43:30|27221.77
04:43:31|27221.77
04:43:32|27223.42
04:43:33|27223.42
04:43:34|27218.41
04:43:35|27219.81
04:43:36|27217.63
04:43:37|27217.38
04:43:38|27216.17
04:43:39|27215.36
04:43:40|27216.
04:43:41|27216.
04:43:42|27212.29
04:43:43|27212.29
04:43:44|27213.68
04:43:45|27213.63
04:43:46|27213.07
04:43:47|27216.19
04:43:48|27216.55
04:43:49|27220.01
04:43:50|27218.87
04:43:52|27212.99
04:43:52|27213.82
04:43:53|27213.82
04:43:54|27213.82
04:43:56|27211.52
04:43:57|27211.52
04:43:58|27214.31
04:43:59|27214.32
04:44:00|27215.98
04:44:02|27214.96
04:44:03|27213.85
04:44:04|27212.6
04:44:05|27214.
04:44:06|27214.
04:44:07|27214.
04:44:08|27216.49
04:44:09|27216.4
04:44:10|27216.4
04:44:11|27218.63
04:44:13|27215.98
04:44:13|27213.01
04:44:14|27213.68
04:44:15|27213.68
04:44:16|27213.68
04:44:17|27213.68
04:44:18|27214.52
04:44:20|27214.53
04:44:20|27214.53
04:44:21|27214.53
04:44:23|27214.8
04:44:23|27214.53
04:44:25|27215.95
04:44:26|27216.15
04:44:27|27216.22
04:44:28|27218.25
04:44:29|27218.55
04:44:30|27219.23
04:44:31|27218.45
04:44:32|27216.61
04:44:33|27216.61
04:44:33|27216.61
04:44:35|27218.2
04:44:36|27219.84
04:44:36|27219.84
04:44:38|27216.64
04:44:39|27216.64
04:44:40|27217.49
04:44:40|27217.87
04:44:42|27217.37
04:44:43|27217.37
04:44:44|27217.68
04:44:45|27218.69
04:44:46|27217.85
04:44:46|27217.85
04:44:47|27218.69
04:44:48|27220.32
04:44:50|27220.75
04:44:50|27221.26
04:44:52|27223.41
04:44:53|27223.41
04:44:53|27220.69
04:44:55|27216.25
04:44:56|27217.16
04:44:58|27217.16
04:44:58|27217.16
04:44:59|27217.16
04:45:01|27218.81
04:45:02|27216.54
04:45:03|27215.96
04:45:04|27217.73
04:45:05|27217.87
04:45:06|27217.45
04:45:08|27213.14
04:45:08|27213.14
04:45:10|27213.68
04:45:10|27213.68
04:45:12|27213.61
04:45:13|27213.52
04:45:13|27215.5
04:45:14|27215.94
04:45:15|27216.25
04:45:17|27214.09
04:45:18|27214.06
04:45:18|27212.79
04:45:20|27213.28
04:45:20|27213.28
04:45:22|27211.86
04:45:23|27211.25
04:45:24|27211.25
04:45:25|27211.25
04:45:26|27214.94
04:45:27|27212.92
04:45:28|27215.51
04:45:29|27215.51
04:45:30|27215.51
04:45:31|27215.51
04:45:32|27215.51
04:45:33|27215.51
04:45:34|27213.18
04:45:35|27213.18
04:45:36|27214.14
04:45:37|27214.14
04:45:38|27214.12
04:45:39|27211.8
04:45:40|27211.8
04:45:41|27211.8
04:45:42|27211.8
04:45:43|27211.8
04:45:44|27218.06
04:45:45|27218.06
04:45:46|27218.06
04:45:47|27216.3
04:45:48|27214.43
04:45:49|27212.73
04:45:50|27211.6
04:45:51|27216.27
04:45:52|27214.01
04:45:53|27216.44
04:45:54|27214.32
04:45:55|27214.32
04:45:56|27215.7
04:45:57|27214.3
04:45:59|27214.3
04:46:00|27214.3
04:46:01|27213.69
04:46:02|27212.71
04:46:02|27212.71
04:46:04|27215.95
04:46:05|27219.1
04:46:06|27219.97
04:46:07|27218.48
04:46:08|27220.
04:46:09|27222.42
04:46:10|27220.82
04:46:11|27220.26
04:46:12|27220.26
04:46:14|27220.32
04:46:14|27221.1
04:46:16|27222.03
04:46:17|27219.5
04:46:18|27220.39
04:46:19|27224.27
04:46:20|27222.84
04:46:21|27224.6
04:46:22|27224.6
04:46:23|27221.91
04:46:24|27221.91
04:46:24|27223.1
04:46:26|27223.1
04:46:27|27218.95
04:46:28|27220.08
04:46:29|27221.5
04:46:30|27221.5
04:46:31|27221.13
04:46:32|27221.13
04:46:32|27219.83
04:46:34|27221.13
04:46:35|27220.73
04:46:35|27217.74
04:46:37|27219.23
04:46:38|27219.45
04:46:39|27219.45
04:46:39|27222.04
04:46:41|27224.27
04:46:42|27222.63
04:46:42|27221.89
04:46:43|27221.45
04:46:45|27221.57
04:46:46|27223.7
04:46:47|27223.6
04:46:48|27222.49
04:46:49|27222.72
04:46:50|27222.72
04:46:51|27225.62
04:46:52|27226.18
04:46:53|27227.24
04:46:54|27228.88
04:46:55|27228.23
04:46:56|27225.45
04:46:57|27227.35
04:46:59|27226.75
04:47:00|27227.21
04:47:01|27228.12
04:47:03|27228.77
04:47:03|27228.88
04:47:05|27227.78
04:47:05|27225.18
04:47:06|27225.18
04:47:07|27225.87
04:47:09|27224.9
04:47:09|27225.54
04:47:11|27225.86
04:47:12|27225.19
04:47:13|27225.19
04:47:14|27225.19
04:47:15|27226.64
04:47:16|27226.1
04:47:17|27225.21
04:47:18|27227.21
04:47:19|27225.75
04:47:20|27223.77
04:47:21|27223.79
04:47:22|27224.66
04:47:23|27223.79
04:47:24|27223.81
04:47:25|27225.07
04:47:26|27228.19
04:47:27|27228.48
04:47:28|27228.48
04:47:29|27228.48
04:47:30|27226.92
04:47:31|27226.61
04:47:32|27226.58
04:47:33|27226.33
04:47:34|27226.47
04:47:34|27226.46
04:47:35|27226.46
04:47:37|27226.1
04:47:38|27227.49
04:47:39|27227.49
04:47:40|27226.65
04:47:41|27228.3
04:47:42|27228.3
04:47:43|27227.24
04:47:44|27227.15
04:47:45|27226.78
04:47:46|27225.95
04:47:47|27230.34
04:47:48|27227.87
04:47:48|27229.6
04:47:50|27229.6
04:47:50|27232.94
04:47:52|27233.17
04:47:53|27233.78
04:47:54|27233.17
04:47:55|27229.36
04:47:56|27229.66
04:47:57|27228.86
04:47:58|27228.86
04:48:00|27228.31
04:48:01|27228.76
04:48:02|27226.5
04:48:03|27230.52
04:48:04|27229.09
04:48:05|27231.91
04:48:06|27227.67
04:48:07|27227.67
04:48:08|27225.39
04:48:09|27222.56
04:48:10|27222.56
04:48:11|27221.92
04:48:12|27221.61
04:48:14|27222.87
04:48:14|27222.1
04:48:15|27222.11
04:48:16|27225.94
04:48:17|27225.94
04:48:18|27222.9
04:48:19|27222.85
04:48:20|27223.9
04:48:21|27224.4
04:48:22|27224.4
04:48:24|27226.2
04:48:24|27223.66
04:48:25|27223.66
04:48:26|27224.11
04:48:27|27223.93
04:48:29|27226.08
04:48:30|27226.65
04:48:31|27226.65
04:48:32|27224.96
04:48:33|27226.54
04:48:33|27222.96
04:48:35|27222.96
04:48:36|27222.96
04:48:37|27224.51
04:48:37|27224.35
04:48:39|27224.35
04:48:40|27223.07
04:48:40|27222.75
04:48:42|27219.49
04:48:43|27219.49
04:48:43|27214.69
04:48:45|27216.74
04:48:45|27218.03
04:48:47|27218.03
04:48:47|27215.42
04:48:49|27215.42
04:48:49|27215.42
04:48:51|27215.96
04:48:51|27215.12
04:48:53|27215.38
04:48:54|27220.33
04:48:55|27220.37
04:48:56|27215.62
04:48:58|27215.62
04:48:59|27213.93
04:48:59|27217.66
04:49:01|27217.97
04:49:02|27214.93
04:49:04|27214.33
04:49:05|27216.8
04:49:06|27216.76
04:49:07|27216.08
04:49:08|27214.39
04:49:09|27215.48
04:49:09|27217.49
04:49:10|27217.93
04:49:12|27217.47
04:49:13|27218.72
04:49:13|27215.67
04:49:15|27217.11
04:49:15|27218.75
04:49:17|27219.41
04:49:18|27221.3
04:49:18|27221.3
04:49:19|27219.8
04:49:21|27220.83
04:49:22|27216.02
04:49:23|27216.02
04:49:23|27218.27
04:49:25|27218.27
04:49:26|27215.76
04:49:27|27216.03
04:49:28|27214.16
04:49:29|27213.56
04:49:30|27213.52
04:49:31|27214.75
04:49:32|27212.02
04:49:33|27213.7
04:49:34|27215.11
04:49:35|27215.11
04:49:36|27215.11
04:49:37|27215.11
04:49:38|27215.11
04:49:39|27215.11
04:49:40|27215.11
04:49:41|27215.11
04:49:42|27215.11
04:49:43|27213.7
04:49:44|27212.68
04:49:45|27217.31
04:49:46|27217.31
04:49:47|27217.05
04:49:48|27218.37
04:49:49|27217.05
04:49:50|27218.12
04:49:51|27214.43
04:49:52|27213.25
04:49:53|27215.46
04:49:54|27215.46
04:49:55|27215.46
04:49:56|27216.26
04:49:58|27216.78
04:49:59|27215.41
04:50:00|27215.43
04:50:01|27213.49
04:50:02|27218.06
04:50:03|27217.05
04:50:05|27219.42
04:50:06|27217.95
04:50:06|27219.87
04:50:07|27219.87
04:50:09|27219.38
04:50:10|27219.45
04:50:11|27222.49
04:50:12|27220.25
04:50:13|27220.13
04:50:14|27219.37
04:50:15|27217.38
04:50:16|27217.38
04:50:17|27216.6
04:50:18|27216.68
04:50:19|27215.8
04:50:21|27213.09
04:50:21|27213.09
04:50:22|27213.86
04:50:23|27213.86
04:50:24|27213.61
04:50:25|27213.61
04:50:26|27211.71
04:50:27|27212.2
04:50:28|27210.
04:50:29|27211.93
04:50:30|27211.64
04:50:32|27211.41
04:50:32|27208.59
04:50:33|27208.3
04:50:34|27207.75
04:50:35|27207.74
04:50:37|27207.73
04:50:37|27207.72
04:50:38|27207.72
04:50:39|27207.72
04:50:40|27207.72
04:50:41|27209.16
04:50:42|27207.72
04:50:43|27207.72
04:50:44|27207.72
04:50:45|27208.78
04:50:46|27207.06
04:50:48|27204.63
04:50:48|27208.28
04:50:49|27208.22
04:50:50|27206.99
04:50:52|27209.24
04:50:52|27209.24
04:50:53|27206.9
04:50:54|27206.9
04:50:55|27208.73
04:50:57|27208.69
04:50:58|27206.15
04:51:00|27212.43
04:51:01|27213.9
04:51:02|27211.86
04:51:03|27212.66
04:51:04|27212.66
04:51:05|27212.87
04:51:06|27213.36
04:51:07|27212.23
04:51:08|27211.36
04:51:09|27212.87
04:51:11|27212.66
04:51:12|27211.47
04:51:13|27210.77
04:51:14|27211.23
04:51:15|27211.23
04:51:16|27209.71
04:51:17|27208.41
04:51:17|27208.41
04:51:19|27208.94
04:51:20|27210.52
04:51:21|27208.78
04:51:22|27208.11
04:51:23|27206.1
04:51:24|27206.1
04:51:25|27206.16
04:51:26|27212.44
04:51:27|27211.52
04:51:28|27209.71
04:51:29|27212.31
04:51:30|27210.01
04:51:31|27210.01
04:51:32|27210.33
04:51:33|27208.25
04:51:34|27206.95
04:51:35|27207.45
04:51:36|27207.45
04:51:37|27207.94
04:51:38|27208.44
04:51:39|27210.32
04:51:40|27209.83
04:51:41|27207.94
04:51:42|27207.76
04:51:43|27210.59
04:51:44|27208.35
04:51:45|27208.07
04:51:46|27208.07
04:51:47|27208.07
04:51:48|27208.07
04:51:49|27210.54
04:51:50|27206.56
04:51:51|27206.54
04:51:52|27206.54
04:51:53|27207.78
04:51:54|27207.06
04:51:55|27208.63
04:51:56|27206.54
04:51:57|27206.54
04:51:58|27205.07
04:52:00|27205.8
04:52:01|27202.82
04:52:02|27203.66
04:52:03|27203.58
04:52:05|27204.67
04:52:05|27203.89
04:52:06|27200.
04:52:08|27200.08
04:52:09|27198.02
04:52:10|27198.14
04:52:11|27198.14
04:52:12|27199.45
04:52:13|27197.8
04:52:14|27197.68
04:52:15|27195.85
04:52:16|27198.45
04:52:17|27195.79
04:52:18|27197.7
04:52:19|27198.33
04:52:20|27195.62
04:52:21|27195.61
04:52:22|27199.43
04:52:23|27200.13
04:52:24|27197.87
04:52:25|27194.09
04:52:26|27194.
04:52:27|27194.
04:52:28|27194.44
04:52:29|27193.84
04:52:30|27193.84
04:52:31|27192.
04:52:32|27192.76
04:52:33|27193.31
04:52:34|27193.31
04:52:35|27193.31
04:52:37|27192.64
04:52:37|27193.17
04:52:38|27194.11
04:52:39|27192.36
04:52:40|27193.08
04:52:41|27191.
04:52:42|27192.97
04:52:43|27191.79
04:52:44|27188.08
04:52:45|27189.16
04:52:46|27192.98
04:52:47|27192.99
04:52:48|27189.56
04:52:49|27193.41
04:52:50|27193.41
04:52:51|27193.43
04:52:53|27189.68
04:52:53|27188.34
04:52:54|27192.3
04:52:55|27189.68
04:52:56|27189.68
04:52:57|27191.8
04:52:59|27191.7
04:53:00|27191.39
04:53:01|27191.82
04:53:02|27192.76
04:53:03|27192.76
04:53:04|27192.77
04:53:05|27193.96
04:53:06|27193.89
04:53:07|27195.28
04:53:09|27199.37
04:53:09|27198.31
04:53:10|27198.
04:53:12|27198.03
04:53:13|27198.03
04:53:14|27198.03
04:53:14|27200.36
04:53:16|27198.67
04:53:17|27198.34
04:53:17|27203.1
04:53:19|27204.65
04:53:20|27207.87
04:53:21|27207.06
04:53:22|27205.97
04:53:23|27209.
04:53:24|27209.4
04:53:24|27207.68
04:53:26|27209.07
04:53:27|27207.86
04:53:28|27207.86
04:53:29|27207.73
04:53:30|27207.73
04:53:31|27206.92
04:53:32|27206.92
04:53:33|27211.42
04:53:34|27210.13
04:53:35|27210.13
04:53:36|27210.13
04:53:37|27210.51
04:53:38|27208.66
04:53:39|27208.26
04:53:40|27208.26
04:53:41|27207.88
04:53:42|27209.54
04:53:43|27208.66
04:53:44|27208.81
04:53:45|27206.7
04:53:46|27205.81
04:53:47|27205.57
04:53:48|27206.14
04:53:49|27208.22
04:53:50|27210.17
04:53:51|27207.48
04:53:52|27207.48
04:53:53|27207.65
04:53:54|27208.86
04:53:55|27207.08
04:53:56|27209.86
04:53:57|27209.41
04:53:58|27209.41
04:53:59|27209.41
04:54:01|27208.22
04:54:01|27208.73
04:54:03|27212.83
04:54:04|27210.19
04:54:05|27211.81
04:54:06|27213.63
04:54:07|27213.86
04:54:08|27213.86
04:54:10|27210.23
04:54:10|27210.23
04:54:11|27210.16
04:54:13|27211.81
04:54:14|27211.81
04:54:14|27211.91
04:54:15|27212.2
04:54:17|27212.2
04:54:17|27212.39
04:54:19|27212.1
04:54:20|27211.46
04:54:20|27211.46
04:54:21|27210.65
04:54:23|27208.94
04:54:24|27210.11
04:54:24|27208.31
04:54:26|27210.99
04:54:27|27209.94
04:54:28|27210.79
04:54:29|27209.87
04:54:30|27206.49
04:54:31|27206.16
04:54:32|27206.36
04:54:32|27209.83
04:54:34|27207.98
04:54:35|27207.98
04:54:36|27207.98
04:54:37|27207.98
04:54:38|27207.98
04:54:39|27207.98
04:54:40|27207.98
04:54:41|27207.98
04:54:42|27207.98
04:54:43|27207.98
04:54:44|27208.77
04:54:45|27207.9
04:54:46|27207.9
04:54:47|27207.9
04:54:48|27208.4
04:54:49|27211.69
04:54:50|27212.06
04:54:51|27215.91
04:54:52|27215.43
04:54:53|27216.42
04:54:54|27217.14
04:54:55|27216.9
04:54:56|27218.
04:54:57|27218.5
04:54:58|27217.26
04:54:59|27217.03
04:55:01|27217.26
04:55:02|27217.74
04:55:03|27218.61
04:55:04|27218.61
04:55:05|27216.49
04:55:06|27219.5
04:55:07|27217.43
04:55:08|27217.08
04:55:10|27212.76
04:55:10|27212.76
04:55:11|27212.31
04:55:12|27207.42
04:55:13|27209.21
04:55:14|27209.27
04:55:15|27208.05
04:55:17|27210.4
04:55:18|27210.4
04:55:19|27210.71
04:55:19|27208.31
04:55:20|27207.29
04:55:21|27205.79
04:55:22|27206.34
04:55:23|27205.92
04:55:25|27205.8
04:55:26|27208.73
04:55:26|27208.73
04:55:28|27208.73
04:55:29|27205.95
04:55:29|27210.24
04:55:30|27209.72
04:55:31|27209.11
04:55:32|27210.74
04:55:33|27211.17
04:55:34|27205.09
04:55:35|27207.19
04:55:36|27206.8
04:55:38|27205.59
04:55:39|27208.89
04:55:40|27208.89
04:55:41|27208.66
04:55:41|27208.93
04:55:42|27208.93
04:55:43|27208.93
04:55:45|27208.93
04:55:45|27207.11
04:55:47|27207.1
04:55:48|27205.45
04:55:48|27205.45
04:55:49|27204.84
04:55:50|27204.84
04:55:51|27206.77
04:55:52|27206.77
04:55:53|27207.11
04:55:55|27207.11
04:55:56|27207.11
04:55:56|27205.4
04:55:58|27206.54
04:55:59|27206.54
04:56:00|27204.13
04:56:01|27204.02
04:56:02|27205.82
04:56:04|27205.82
04:56:05|27204.7
04:56:05|27204.72
04:56:06|27204.92
04:56:08|27206.26
04:56:09|27205.54
04:56:10|27207.06
04:56:11|27207.06
04:56:12|27207.06
04:56:13|27207.06
04:56:14|27209.78
04:56:15|27209.74
04:56:16|27209.72
04:56:17|27209.88
04:56:18|27211.17
04:56:19|27209.71
04:56:20|27209.71
04:56:21|27209.71
04:56:22|27209.71
04:56:23|27211.37
04:56:24|27213.48
04:56:25|27212.03
04:56:26|27211.9
04:56:27|27211.9
04:56:28|27213.52
04:56:29|27214.62
04:56:30|27212.64
04:56:31|27215.52
04:56:32|27215.02
04:56:33|27215.02
04:56:35|27215.02
04:56:35|27215.02
04:56:36|27216.19
04:56:37|27215.09
04:56:38|27213.54
04:56:39|27213.51
04:56:40|27213.11
04:56:41|27213.11
04:56:42|27213.86
04:56:43|27213.86
04:56:44|27212.37
04:56:46|27214.04
04:56:46|27212.68
04:56:47|27212.68
04:56:48|27212.21
04:56:49|27212.21
04:56:51|27214.56
04:56:52|27215.27
04:56:53|27215.04
04:56:53|27215.04
04:56:55|27214.58
04:56:56|27213.24
04:56:56|27213.24
04:56:57|27213.24
04:56:59|27216.17
04:57:00|27217.14
04:57:01|27214.18
04:57:01|27214.18
04:57:03|27214.18
04:57:05|27215.16
04:57:05|27215.16
04:57:06|27214.17
04:57:07|27211.7
04:57:08|27211.52
04:57:10|27211.29
04:57:11|27211.5
04:57:12|27211.5
04:57:13|27211.49
04:57:14|27211.49
04:57:15|27211.49
04:57:16|27208.28
04:57:17|27206.79
04:57:18|27204.1
04:57:19|27203.54
04:57:20|27207.6
04:57:21|27207.34
04:57:25|27203.28
04:57:26|27204.08
04:57:27|27201.75
04:57:28|27200.43
04:57:29|27200.43
04:57:29|27200.
04:57:31|27201.55
04:57:31|27199.31
04:57:33|27201.78
04:57:34|27200.97
04:57:35|27200.97
04:57:36|27200.97
04:57:36|27202.15
04:57:38|27203.42
04:57:39|27203.17
04:57:40|27202.57
04:57:41|27203.98
04:57:41|27203.97
04:57:43|27203.97
04:57:43|27203.93
04:57:45|27204.1
04:57:46|27202.56
04:57:46|27202.56
04:57:48|27199.33
04:57:49|27199.36
04:57:50|27201.68
04:57:51|27196.48
04:57:52|27196.72
04:57:53|27196.72
04:57:54|27195.87
04:57:55|27195.87
04:57:56|27195.87
04:57:57|27195.87
04:57:58|27195.87
04:58:00|27195.87
04:58:00|27197.53
04:58:01|27198.51
04:58:02|27198.87
04:58:04|27200.08
04:58:05|27195.57
04:58:06|27194.83
04:58:07|27193.01
04:58:08|27190.77
04:58:09|27190.78
04:58:10|27190.98
04:58:11|27193.13
04:58:12|27193.29
04:58:14|27197.89
04:58:14|27197.92
04:58:16|27197.61
04:58:17|27197.61
04:58:18|27201.52
04:58:19|27200.1
04:58:20|27197.84
04:58:21|27200.4
04:58:21|27200.73
04:58:22|27202.85
04:58:23|27202.85
04:58:25|27202.75
04:58:25|27202.76
04:58:26|27202.76
04:58:28|27202.76
04:58:29|27201.96
04:58:30|27199.45
04:58:30|27199.1
04:58:32|27199.1
04:58:33|27200.35
04:58:34|27200.35
04:58:34|27200.35
04:58:36|27200.35
04:58:37|27200.35
04:58:37|27198.66
04:58:39|27198.66
04:58:39|27200.43
04:58:40|27199.43
04:58:41|27199.44
04:58:43|27200.32
04:58:43|27200.6
04:58:44|27199.48
04:58:45|27198.14
04:58:46|27198.61
04:58:47|27198.61
04:58:49|27198.61
04:58:49|27201.43
04:58:50|27201.43
04:58:52|27201.43
04:58:52|27201.43
04:58:53|27201.43
04:58:55|27205.69
04:58:56|27207.86
04:58:56|27205.71
04:58:57|27205.71
04:58:58|27205.71
04:59:00|27205.55
04:59:00|27205.99
04:59:02|27205.01
04:59:02|27206.82
04:59:03|27206.85
04:59:05|27203.28
04:59:07|27203.97
04:59:07|27204.39
04:59:09|27204.39
04:59:09|27204.94
04:59:11|27204.05
04:59:12|27204.42
04:59:13|27204.91
04:59:14|27204.47
04:59:15|27206.24
04:59:16|27207.21
04:59:17|27207.86
04:59:18|27207.86
04:59:19|27205.77
04:59:20|27205.77
04:59:21|27205.81
04:59:22|27205.81
04:59:23|27210.54
04:59:24|27209.83
04:59:25|27209.83
04:59:26|27209.83
04:59:27|27211.28
04:59:28|27209.51
04:59:29|27209.51
04:59:30|27206.87
04:59:31|27207.27
04:59:32|27207.27
04:59:33|27206.1
04:59:34|27206.1
04:59:35|27206.82
04:59:36|27204.92
04:59:37|27204.92
04:59:38|27204.92
04:59:39|27207.8
04:59:40|27207.78
04:59:41|27210.22
04:59:42|27208.24
04:59:43|27208.89
04:59:44|27208.74
04:59:45|27211.36
04:59:46|27211.73
04:59:47|27212.4
04:59:48|27212.6
04:59:49|27214.11
04:59:50|27214.99
04:59:51|27213.81
04:59:52|27214.79
04:59:53|27214.79
04:59:54|27211.09
04:59:55|27207.02
04:59:56|27209.51
04:59:57|27209.51
04:59:58|27209.51
04:59:59|27206.76
05:00:00|27209.31
05:00:02|27206.13
05:00:02|27208.47
05:00:03|27209.43
05:00:04|27205.46
05:00:06|27209.85
05:00:07|27206.62
05:00:08|27201.44
05:00:09|27201.44
05:00:10|27202.45
05:00:11|27202.97
05:00:12|27204.97
05:00:13|27202.53
05:00:14|27203.99
05:00:16|27205.76
05:00:17|27204.23
05:00:18|27203.18
05:00:18|27197.63
05:00:19|27201.16
05:00:21|27202.
05:00:22|27201.99
05:00:23|27202.
05:00:24|27200.28
05:00:25|27200.94
05:00:26|27200.94
05:00:27|27202.04
05:00:28|27205.52
05:00:29|27203.15
05:00:30|27204.39
05:00:31|27203.46
05:00:32|27203.46
05:00:33|27203.46
05:00:34|27203.46
05:00:35|27203.5
05:00:36|27206.71
05:00:37|27207.55
05:00:38|27208.39
05:00:39|27205.75
05:00:40|27205.59
05:00:41|27205.59
05:00:42|27207.98
05:00:43|27207.98
05:00:44|27207.6
05:00:45|27206.78
05:00:46|27207.36
05:00:47|27208.09
05:00:48|27208.09
05:00:49|27208.37
05:00:50|27205.76
05:00:51|27202.79
05:00:53|27204.75
05:00:53|27202.43
05:00:54|27201.92
05:00:55|27201.92
05:00:56|27202.04
05:00:57|27202.04
05:00:58|27202.74
05:00:59|27202.74
05:01:00|27206.31
05:01:02|27203.11
05:01:03|27203.31
05:01:03|27202.81
05:01:05|27201.09
05:01:06|27201.78
05:01:07|27201.78
05:01:08|27201.78
05:01:09|27200.26
05:01:10|27198.84
05:01:11|27190.84
05:01:12|27193.79
05:01:13|27194.
05:01:14|27193.06
05:01:15|27193.06
05:01:16|27193.01
05:01:17|27190.58
05:01:18|27190.58
05:01:19|27190.51
05:01:20|27189.35
05:01:21|27189.35
05:01:22|27190.
05:01:23|27190.7
05:01:24|27190.7
05:01:25|27184.71
05:01:26|27193.58
05:01:27|27192.48
05:01:29|27192.48
05:01:29|27193.64
05:01:30|27192.
05:01:31|27193.37
05:01:32|27193.38
05:01:34|27193.38
05:01:35|27193.38
05:01:36|27191.26
05:01:36|27192.29
05:01:37|27191.37
05:01:38|27191.5
05:01:39|27191.92
05:01:41|27191.92
05:01:41|27189.87
05:01:43|27185.04
05:01:44|27186.06
05:01:45|27183.63
05:01:46|27182.72
05:01:47|27182.38
05:01:48|27179.71
05:01:49|27183.22
05:01:50|27178.85
05:01:50|27178.85
05:01:52|27180.51
05:01:53|27178.7
05:01:53|27178.7
05:01:55|27179.22
05:01:56|27179.74
05:01:57|27177.15
05:01:57|27180.39
05:01:59|27177.28
05:02:00|27178.72
05:02:01|27176.88
05:02:02|27177.96
05:02:03|27174.27
05:02:04|27175.96
05:02:05|27172.39
05:02:06|27172.26
05:02:08|27172.71
05:02:09|27170.
05:02:10|27170.74
05:02:11|27171.33
05:02:12|27170.26
05:02:13|27170.26
05:02:14|27171.8
05:02:16|27173.83
05:02:16|27173.41
05:02:18|27171.99
05:02:19|27173.16
05:02:20|27171.93
05:02:21|27173.61
05:02:22|27173.57
05:02:23|27169.09
05:02:24|27169.09
05:02:25|27170.82
05:02:26|27167.31
05:02:27|27170.01
05:02:28|27170.01
05:02:29|27169.18
05:02:30|27166.
05:02:30|27166.74
05:02:32|27168.34
05:02:34|27167.67
05:02:34|27162.95
05:02:35|27164.87
05:02:36|27164.93
05:02:37|27163.4
05:02:39|27162.51
05:02:39|27160.69
05:02:41|27161.04
05:02:41|27164.66
05:02:43|27159.51
05:02:44|27159.54
05:02:44|27161.66
05:02:45|27164.64
05:02:47|27165.08
05:02:47|27165.31
05:02:49|27164.86
05:02:50|27165.77
05:02:51|27167.84
05:02:52|27166.04
05:02:53|27169.52
05:02:54|27166.82
05:02:54|27164.39
05:02:56|27163.98
05:02:57|27166.55
05:02:58|27165.05
05:02:59|27165.09
05:03:00|27168.65
05:03:01|27174.57
05:03:02|27167.95
05:03:03|27167.9
05:03:06|27167.73
05:03:06|27165.64
05:03:07|27165.88
05:03:09|27165.45
05:03:10|27165.58
05:03:11|27163.16
05:03:12|27168.01
05:03:13|27166.69
05:03:14|27166.69
05:03:15|27166.69
05:03:16|27164.95
05:03:17|27162.83
05:03:18|27163.91
05:03:19|27163.91
05:03:21|27165.94
05:03:21|27167.23
05:03:23|27168.52
05:03:23|27168.52
05:03:25|27169.47
05:03:26|27171.23
05:03:26|27175.49
05:03:28|27171.51
05:03:28|27179.2
05:03:29|27179.2
05:03:30|27180.98
05:03:31|27179.81
05:03:32|27181.77
05:03:33|27181.49
05:03:35|27177.81
05:03:35|27176.19
05:03:37|27179.8
05:03:38|27180.22
05:03:39|27181.35
05:03:40|27180.21
05:03:41|27183.
05:03:42|27183.
05:03:43|27180.87
05:03:44|27178.04
05:03:45|27179.69
05:03:46|27180.72
05:03:47|27180.18
05:03:48|27181.56
05:03:49|27179.62
05:03:50|27179.67
05:03:51|27180.84
05:03:52|27183.67
05:03:53|27182.75
05:03:54|27185.95
05:03:55|27185.24
05:03:56|27185.24
05:03:57|27185.95
05:03:58|27186.99
05:03:59|27186.99
05:04:00|27186.99
05:04:01|27186.44
05:04:02|27190.17
05:04:03|27191.98
05:04:04|27191.43
05:04:05|27189.84
05:04:06|27191.01
05:04:07|27189.4
05:04:08|27191.43
05:04:09|27192.34
05:04:10|27193.82
05:04:12|27194.88
05:04:13|27193.82
05:04:14|27198.
05:04:15|27196.02
05:04:16|27196.8
05:04:17|27194.08
05:04:18|27195.72
05:04:20|27195.72
05:04:20|27195.72
05:04:21|27195.72
05:04:22|27195.33
05:04:23|27192.37
05:04:24|27192.89
05:04:25|27189.08
05:04:26|27192.15
05:04:27|27191.2
05:04:28|27191.2
05:04:29|27191.2
05:04:31|27192.23
05:04:31|27195.72
05:04:32|27195.82
05:04:33|27195.82
05:04:34|27195.82
05:04:35|27195.86
05:04:36|27194.33
05:04:37|27196.53
05:04:38|27196.53
05:04:39|27198.38
05:04:40|27198.99
05:04:41|27198.99
05:04:42|27198.54
05:04:43|27197.06
05:04:44|27198.86
05:04:45|27197.51
05:04:46|27198.03
05:04:47|27196.76
05:04:48|27195.76
05:04:49|27198.15
05:04:50|27199.
05:04:51|27200.99
05:04:52|27199.14
05:04:53|27199.14
05:04:54|27200.09
05:04:55|27200.05
05:04:56|27200.06
05:04:57|27200.06
05:04:58|27202.14
05:04:59|27202.14
05:05:00|27199.83
05:05:01|27202.57
05:05:02|27201.94
05:05:03|27199.83
05:05:04|27201.74
05:05:05|27201.74
05:05:06|27201.76
05:05:07|27201.95
05:05:08|27200.58
05:05:09|27202.67
05:05:11|27202.11
05:05:12|27202.54
05:05:13|27200.58
05:05:14|27200.51
05:05:15|27206.75
05:05:16|27204.14
05:05:17|27206.87
05:05:18|27204.72
05:05:19|27207.47
05:05:21|27205.05
05:05:22|27205.05
05:05:22|27205.05
05:05:24|27208.59
05:05:24|27208.63
05:05:26|27209.57
05:05:26|27209.44
05:05:28|27208.43
05:05:28|27205.15
05:05:30|27206.93
05:05:31|27205.69
05:05:32|27206.72
05:05:33|27206.83
05:05:33|27207.01
05:05:35|27205.32
05:05:36|27209.33
05:05:37|27209.68
05:05:38|27209.41
05:05:38|27209.41
05:05:40|27210.
05:05:41|27211.73
05:05:42|27207.26
05:05:44|27206.01
05:05:44|27201.48
05:05:45|27202.48
05:05:46|27200.66
05:05:47|27200.73
05:05:48|27203.55
05:05:49|27203.55
05:05:50|27203.55
05:05:51|27203.55
05:05:52|27203.55
05:05:53|27205.29
05:05:55|27205.75
05:05:56|27205.75
05:05:57|27206.95
05:05:57|27204.68
05:05:59|27204.64
05:05:59|27204.64
05:06:01|27203.04
05:06:02|27200.09
05:06:02|27203.6
05:06:04|27205.78
05:06:05|27204.68
05:06:06|27204.29
05:06:06|27205.24
05:06:07|27206.82
05:06:08|27206.82
05:06:09|27206.05
05:06:11|27206.05
05:06:12|27206.05
05:06:13|27208.71
05:06:14|27208.6
05:06:15|27210.49
05:06:17|27208.74
05:06:17|27206.57
05:06:19|27207.2
05:06:20|27207.2
05:06:21|27207.2
05:06:22|27208.26
05:06:24|27208.26
05:06:24|27207.72
05:06:26|27210.06
05:06:26|27206.79
05:06:27|27206.29
05:06:28|27208.03
05:06:30|27208.03
05:06:31|27204.08
05:06:32|27208.26
05:06:33|27208.26
05:06:34|27207.3
05:06:35|27208.11
05:06:36|27208.11
05:06:37|27208.
05:06:38|27208.
05:06:39|27208.
05:06:40|27204.94
05:06:41|27206.11
05:06:42|27205.48
05:06:43|27205.48
05:06:44|27208.39
05:06:45|27208.39
05:06:46|27206.93
05:06:47|27206.93
05:06:48|27208.35
05:06:49|27208.35
05:06:50|27208.35
05:06:51|27209.48
05:06:52|27208.29
05:06:53|27210.8
05:06:54|27213.1
05:06:55|27211.58
05:06:56|27211.32
05:06:57|27209.45
05:06:58|27211.
05:06:59|27211.63
05:07:00|27214.24
05:07:01|27212.53
05:07:02|27211.64
05:07:03|27214.99
05:07:04|27214.83
05:07:05|27214.72
05:07:06|27214.65
05:07:07|27215.
05:07:08|27212.24
05:07:09|27215.9
05:07:10|27214.73
05:07:11|27215.12
05:07:12|27214.59
05:07:13|27214.59
05:07:15|27214.53
05:07:15|27214.87
05:07:17|27215.27
05:07:18|27214.62
05:07:19|27214.62
05:07:20|27213.41
05:07:21|27213.07
05:07:22|27215.28
05:07:23|27215.28
05:07:24|27214.61
05:07:25|27215.05
05:07:27|27214.98
05:07:27|27213.4
05:07:28|27213.03
05:07:29|27213.19
05:07:31|27213.19
05:07:31|27213.19
05:07:32|27213.19
05:07:33|27213.19
05:07:34|27214.98
05:07:35|27215.31
05:07:36|27215.67
05:07:38|27214.51
05:07:39|27214.76
05:07:40|27216.54
05:07:41|27216.54
05:07:42|27216.54
05:07:43|27214.32
05:07:43|27214.32
05:07:45|27213.55
05:07:45|27214.32
05:07:47|27213.18
05:07:47|27214.73
05:07:49|27213.07
05:07:50|27213.07
05:07:51|27215.5
05:07:52|27215.5
05:07:53|27216.27
05:07:54|27216.27
05:07:55|27220.81
05:07:55|27220.73
05:07:57|27221.7
05:07:58|27218.11
05:07:59|27219.83
05:08:00|27217.71
05:08:01|27219.88
05:08:01|27217.75
05:08:02|27217.75
05:08:04|27217.88
05:08:05|27216.87
05:08:06|27217.29
05:08:07|27215.3
05:08:08|27217.57
05:08:09|27217.57
05:08:10|27216.34
05:08:11|27216.34
05:08:12|27218.29
05:08:13|27218.04
05:08:14|27218.04
05:08:16|27219.8
05:08:17|27218.33
05:08:18|27217.9
05:08:19|27216.89
05:08:20|27217.79
05:08:21|27217.6
05:08:22|27217.59
05:08:24|27218.93
05:08:25|27217.04
05:08:25|27218.28
05:08:27|27218.28
05:08:27|27218.28
05:08:29|27209.67
05:08:30|27211.25
05:08:31|27210.17
05:08:32|27206.21
05:08:33|27203.71
05:08:34|27203.63
05:08:35|27203.69
05:08:36|27203.09
05:08:37|27203.63
05:08:38|27204.77
05:08:39|27204.77
05:08:39|27204.77
05:08:40|27204.77
05:08:41|27204.77
05:08:43|27202.93
05:08:44|27203.43
05:08:45|27206.38
05:08:46|27203.61
05:08:47|27203.61
05:08:48|27203.61
05:08:49|27203.86
05:08:50|27201.6
05:08:51|27206.02
05:08:52|27204.12
05:08:53|27203.53
05:08:54|27204.68
05:08:55|27204.68
05:08:56|27204.54
05:08:57|27201.9
05:08:58|27204.34
05:08:59|27204.34
05:09:00|27204.34
05:09:01|27204.28
05:09:02|27199.98
05:09:03|27199.11
05:09:04|27199.11
05:09:05|27199.11
05:09:06|27199.11
05:09:07|27201.95
05:09:08|27201.95
05:09:09|27201.95
05:09:10|27201.95
05:09:11|27201.95
05:09:12|27201.93
05:09:13|27201.93
05:09:14|27199.5
05:09:16|27201.48
05:09:16|27201.03
05:09:17|27199.38
05:09:19|27200.81
05:09:19|27200.47
05:09:21|27201.84
05:09:22|27200.52
05:09:23|27201.37
05:09:24|27201.34
05:09:25|27201.34
05:09:26|27201.34
05:09:28|27200.38
05:09:28|27201.69
05:09:30|27202.35
05:09:31|27199.73
05:09:31|27199.69
05:09:32|27199.54
05:09:33|27198.43
05:09:35|27196.07
05:09:36|27196.54
05:09:37|27191.2
05:09:37|27193.39
05:09:39|27188.15
05:09:40|27193.01
05:09:41|27191.77
05:09:42|27190.95
05:09:43|27190.95
05:09:44|27192.03
05:09:45|27192.86
05:09:46|27192.32
05:09:47|27192.98
05:09:48|27193.05
05:09:49|27193.05
05:09:50|27193.03
05:09:51|27196.51
05:09:52|27193.88
05:09:53|27194.86
05:09:54|27194.19
05:09:55|27194.67
05:09:56|27198.4
05:09:57|27199.99
05:09:58|27197.77
05:09:59|27198.65
05:10:00|27198.56
05:10:01|27197.21
05:10:02|27198.75
05:10:03|27202.15
05:10:04|27200.92
05:10:06|27204.51
05:10:06|27204.63
05:10:07|27205.83
05:10:08|27207.52
05:10:09|27203.17
05:10:10|27202.69
05:10:11|27203.1
05:10:12|27203.15
05:10:13|27204.55
05:10:14|27205.4
05:10:16|27204.72
05:10:17|27204.72
05:10:18|27203.1
05:10:19|27202.85
05:10:20|27205.28
05:10:21|27207.87
05:10:23|27208.95
05:10:24|27210.38
05:10:25|27211.07
05:10:26|27208.67
05:10:27|27208.67
05:10:28|27208.67
05:10:29|27208.67
05:10:30|27210.61
05:10:31|27210.61
05:10:32|27208.16
05:10:33|27207.89
05:10:34|27209.81
05:10:35|27208.36
05:10:36|27207.43
05:10:37|27207.47
05:10:38|27205.96
05:10:39|27205.96
05:10:40|27205.96
05:10:41|27205.96
05:10:42|27208.66
05:10:43|27208.16
05:10:44|27209.06
05:10:45|27213.92
05:10:46|27214.
05:10:47|27216.19
05:10:48|27215.12
05:10:49|27216.72
05:10:50|27214.72
05:10:51|27214.72
05:10:52|27215.77
05:10:53|27218.28
05:10:54|27216.86
05:10:55|27216.86
05:10:56|27215.83
05:10:57|27217.53
05:10:58|27218.28
05:10:59|27218.28
05:11:01|27214.65
05:11:01|27213.48
05:11:02|27214.45
05:11:03|27217.16
05:11:04|27217.16
05:11:05|27218.27
05:11:07|27215.58
05:11:08|27215.58
05:11:09|27217.91
05:11:09|27211.8
05:11:10|27211.24
05:11:11|27215.13
05:11:12|27212.22
05:11:14|27214.58
05:11:14|27214.58
05:11:16|27213.11
05:11:17|27213.25
05:11:19|27211.45
05:11:20|27211.45
05:11:21|27210.96
05:11:22|27209.31
05:11:23|27208.66
05:11:24|27208.98
05:11:25|27209.04
05:11:26|27212.49
05:11:27|27213.09
05:11:28|27213.09
05:11:30|27211.46
05:11:30|27207.43
05:11:31|27207.87
05:11:32|27208.22
05:11:33|27208.22
05:11:35|27208.22
05:11:36|27206.71
05:11:37|27206.71
05:11:38|27205.82
05:11:39|27207.92
05:11:40|27205.68
05:11:41|27207.28
05:11:42|27207.29
05:11:43|27208.72
05:11:44|27207.51
05:11:45|27207.51
05:11:46|27207.51
05:11:47|27207.51
05:11:48|27207.51
05:11:49|27207.29
05:11:50|27207.96
05:11:51|27207.94
05:11:52|27207.94
05:11:53|27204.69
05:11:54|27204.69
05:11:55|27211.29
05:11:56|27211.29
05:11:57|27210.02
05:11:58|27210.02
05:11:59|27212.16
05:12:00|27211.28
05:12:01|27209.03
05:12:02|27209.03
05:12:03|27212.97
05:12:04|27214.3
05:12:05|27213.24
05:12:06|27210.18
05:12:07|27209.53
05:12:08|27208.31
05:12:09|27207.58
05:12:10|27209.25
05:12:11|27209.55
05:12:12|27208.91
05:12:13|27208.91
05:12:14|27208.91
05:12:15|27208.91
05:12:16|27208.91
05:12:17|27208.91
05:12:18|27210.6
05:12:20|27209.73
05:12:21|27211.67
05:12:22|27209.82
05:12:23|27209.71
05:12:24|27208.89
05:12:26|27211.76
05:12:26|27211.26
05:12:28|27211.39
05:12:29|27211.12
05:12:30|27212.18
05:12:31|27212.87
05:12:31|27213.48
05:12:33|27212.52
05:12:34|27214.76
05:12:35|27215.22
05:12:36|27214.85
05:12:37|27217.08
05:12:38|27217.21
05:12:39|27218.44
05:12:40|27218.44
05:12:41|27217.26
05:12:42|27217.26
05:12:43|27218.13
05:12:44|27216.17
05:12:45|27216.17
05:12:46|27209.18
05:12:47|27210.33
05:12:48|27208.6
05:12:49|27210.31
05:12:50|27208.52
05:12:51|27208.26
05:12:52|27205.94
05:12:53|27208.37
05:12:54|27206.58
05:12:55|27208.07
05:12:56|27207.29
05:12:57|27207.56
05:12:58|27207.44
05:12:59|27209.37
05:13:00|27206.85
05:13:01|27206.71
05:13:02|27206.84
05:13:03|27207.53
05:13:04|27207.4
05:13:05|27207.4
05:13:06|27207.41
05:13:07|27202.92
05:13:08|27202.92
05:13:09|27203.23
05:13:10|27203.23
05:13:11|27205.14
05:13:12|27205.14
05:13:13|27202.45
05:13:14|27203.58
05:13:15|27203.71
05:13:16|27203.4
05:13:17|27200.3
05:13:19|27202.6
05:13:20|27202.19
05:13:21|27202.03
05:13:22|27202.03
05:13:24|27196.46
05:13:24|27197.47
05:13:25|27197.73
05:13:26|27199.97
05:13:27|27198.67
05:13:28|27198.67
05:13:30|27197.36
05:13:31|27196.04
05:13:32|27199.31
05:13:33|27199.92
05:13:34|27199.92
05:13:35|27200.68
05:13:35|27200.59
05:13:37|27198.3
05:13:37|27198.3
05:13:38|27198.3
05:13:40|27198.3
05:13:41|27199.6
05:13:42|27198.67
05:13:43|27200.
05:13:44|27200.83
05:13:45|27198.23
05:13:46|27196.35
05:13:47|27197.22
05:13:48|27200.65
05:13:49|27200.65
05:13:50|27198.58
05:13:51|27197.5
05:13:52|27199.42
05:13:53|27202.24
05:13:54|27203.39
05:13:55|27203.39
05:13:56|27202.41
05:13:57|27201.63
05:13:58|27200.13
05:13:59|27199.5
05:14:01|27202.17
05:14:02|27202.11
05:14:02|27201.04
05:14:04|27203.39
05:14:05|27202.7
05:14:05|27201.58
05:14:06|27201.58
05:14:07|27200.51
05:14:09|27200.51
05:14:09|27203.39
05:14:11|27203.87
05:14:11|27202.58
05:14:12|27204.14
05:14:14|27203.64
05:14:14|27204.5
05:14:16|27204.5
05:14:17|27203.55
05:14:18|27195.8
05:14:19|27194.01
05:14:19|27192.77
05:14:21|27194.1
05:14:23|27197.82
05:14:24|27196.5
05:14:25|27197.02
05:14:26|27195.67
05:14:27|27194.54
05:14:28|27195.04
05:14:29|27197.96
05:14:30|27196.99
05:14:31|27196.99
05:14:32|27196.99
05:14:33|27197.25
05:14:34|27197.25
05:14:35|27195.74
05:14:36|27195.05
05:14:37|27192.
05:14:38|27189.2
05:14:39|27189.37
05:14:41|27187.41
05:14:41|27187.41
05:14:42|27189.49
05:14:44|27188.49
05:14:44|27188.49
05:14:45|27190.52
05:14:46|27198.87
05:14:47|27194.8
05:14:48|27194.77
05:14:50|27197.92
05:14:51|27195.42
05:14:52|27197.
05:14:53|27199.15
05:14:54|27204.45
05:14:55|27202.35
05:14:56|27202.17
05:14:57|27202.35
05:14:58|27202.35
05:14:59|27204.45
05:15:00|27204.45
05:15:01|27201.43
05:15:02|27207.79
05:15:03|27207.79
05:15:04|27210.04
05:15:05|27209.
05:15:06|27209.95
05:15:07|27205.35
05:15:08|27203.84
05:15:09|27205.02
05:15:10|27203.9
05:15:11|27206.34
05:15:12|27204.34
05:15:13|27204.34
05:15:14|27204.34
05:15:15|27205.96
05:15:16|27205.33
05:15:17|27209.49
05:15:18|27207.81
05:15:19|27207.3
05:15:20|27206.52
05:15:22|27204.81
05:15:23|27207.89
05:15:24|27208.75
05:15:25|27205.3
05:15:26|27206.14
05:15:27|27206.94
05:15:28|27210.25
05:15:29|27210.52
05:15:30|27210.52
05:15:31|27211.14
05:15:32|27211.14
05:15:33|27209.07
05:15:34|27210.65
05:15:35|27209.4
05:15:36|27208.71
05:15:37|27209.18
05:15:42|27210.35
05:15:42|27211.03
05:15:43|27211.03
05:15:44|27210.56
05:15:45|27209.44
05:15:46|27210.48
05:15:47|27210.48
05:15:48|27209.99
05:15:49|27211.19
05:15:50|27210.03
05:15:51|27210.03
05:15:52|27210.03
05:15:54|27210.03
05:15:55|27211.12
05:15:55|27210.85
05:15:56|27211.17
05:15:57|27211.17
05:15:58|27210.6
05:16:00|27210.6
05:16:00|27211.12
05:16:01|27205.21
05:16:02|27206.61
05:16:03|27208.08
05:16:05|27206.73
05:16:06|27206.73
05:16:06|27204.72
05:16:08|27204.72
05:16:08|27204.72
05:16:09|27204.72
05:16:11|27204.72
05:16:11|27205.27
05:16:13|27206.84
05:16:13|27207.85
05:16:15|27207.78
05:16:16|27207.12
05:16:17|27206.92
05:16:18|27207.42
05:16:19|27207.92
05:16:20|27208.
05:16:21|27208.
05:16:22|27208.
05:16:23|27204.
05:16:25|27203.16
05:16:26|27204.4
05:16:27|27200.49
05:16:28|27200.86
05:16:29|27201.72
05:16:30|27199.54
05:16:31|27200.26
05:16:33|27197.93
05:16:33|27195.9
05:16:34|27194.8
05:16:35|27193.66
05:16:36|27192.03
05:16:37|27191.41
05:16:38|27194.75
05:16:39|27194.75
05:16:40|27194.01
05:16:41|27191.64
05:16:43|27191.41
05:16:43|27191.41
05:16:45|27194.96
05:16:46|27194.96
05:16:47|27193.
05:16:47|27193.
05:16:49|27192.89
05:16:50|27190.95
05:16:50|27189.02
05:16:52|27188.59
05:16:52|27190.1
05:16:54|27190.1
05:16:54|27189.13
05:16:56|27188.85
05:16:57|27190.16
05:16:57|27190.41
05:16:59|27190.41
05:17:00|27190.41
05:17:00|27190.67
05:17:01|27192.2
05:17:03|27192.2
05:17:03|27187.64
05:17:05|27186.68
05:17:05|27188.13
05:17:06|27187.17
05:17:08|27186.31
05:17:08|27184.25
05:17:10|27180.77
05:17:10|27181.38
05:17:11|27180.48
05:17:12|27179.11
05:17:14|27181.63
05:17:15|27180.84
05:17:16|27182.38
05:17:16|27182.38
05:17:17|27180.43
05:17:18|27179.46
05:17:19|27179.46
05:17:21|27184.36
05:17:21|27179.33
05:17:23|27179.96
05:17:24|27177.72
05:17:25|27177.1
05:17:26|27177.15
05:17:28|27177.03
05:17:29|27172.44
05:17:29|27176.56
05:17:31|27180.47
05:17:32|27177.34
05:17:33|27180.75
05:17:34|27179.55
05:17:34|27179.55
05:17:36|27182.57
05:17:37|27182.78
05:17:38|27183.04
05:17:39|27180.32
05:17:40|27181.82
05:17:41|27183.04
05:17:42|27180.23
05:17:43|27180.23
05:17:44|27180.68
05:17:45|27181.95
05:17:46|27182.
05:17:47|27181.72
05:17:48|27182.48
05:17:49|27182.43
05:17:50|27182.43
05:17:51|27182.43
05:17:53|27180.34
05:17:53|27189.78
05:17:54|27188.07
05:17:55|27189.39
05:17:57|27193.11
05:17:58|27191.8
05:17:59|27191.37
05:18:00|27192.33
05:18:01|27190.32
05:18:02|27192.22
05:18:03|27192.14
05:18:04|27189.68
05:18:05|27189.47
05:18:06|27193.04
05:18:06|27193.23
05:18:08|27198.3
05:18:09|27197.81
05:18:10|27190.7
05:18:11|27191.99
05:18:12|27192.04
05:18:13|27189.92
05:18:13|27191.91
05:18:15|27191.91
05:18:16|27191.02
05:18:17|27192.04
05:18:17|27187.49
05:18:19|27185.9
05:18:20|27185.9
05:18:21|27186.46
05:18:22|27187.17
05:18:23|27188.83
05:18:24|27192.74
05:18:25|27195.92
05:18:27|27197.33
05:18:28|27195.42
05:18:29|27196.14
05:18:30|27194.21
05:18:31|27196.93
05:18:32|27196.73
05:18:33|27197.19
05:18:34|27196.93
05:18:35|27194.39
05:18:36|27194.39
05:18:37|27193.27
05:18:38|27193.27
05:18:39|27194.04
05:18:40|27191.73
05:18:41|27192.09
05:18:43|27191.71
05:18:43|27191.35
05:18:44|27191.35
05:18:45|27191.35
05:18:46|27189.42
05:18:47|27190.91
05:18:48|27189.49
05:18:49|27186.7
05:18:50|27187.07
05:18:51|27187.21
05:18:52|27187.21
05:18:54|27187.47
05:18:54|27186.93
05:18:55|27186.95
05:18:56|27187.42
05:18:57|27182.83
05:18:59|27184.51
05:19:00|27182.45
05:19:01|27184.38
05:19:01|27185.31
05:19:02|27186.5
05:19:03|27185.16
05:19:04|27184.45
05:19:06|27182.04
05:19:07|27184.21
05:19:07|27182.63
05:19:08|27182.63
05:19:09|27185.19
05:19:10|27184.71
05:19:11|27185.16
05:19:12|27187.27
05:19:14|27187.27
05:19:15|27186.33
05:19:16|27184.92
05:19:17|27183.22
05:19:18|27181.11
05:19:18|27180.25
05:19:19|27180.21
05:19:21|27181.32
05:19:22|27183.15
05:19:23|27181.27
05:19:24|27182.08
05:19:25|27184.84
05:19:26|27185.11
05:19:28|27185.11
05:19:29|27183.63
05:19:30|27181.22
05:19:31|27184.15
05:19:32|27184.15
05:19:34|27184.4
05:19:34|27184.4
05:19:36|27184.4
05:19:37|27183.5
05:19:38|27183.5
05:19:39|27187.78
05:19:40|27183.69
05:19:41|27183.69
05:19:42|27183.69
05:19:43|27182.86
05:19:44|27180.62
05:19:45|27186.17
05:19:46|27184.74
05:19:47|27184.74
05:19:48|27184.74
05:19:49|27187.03
05:19:50|27188.68
05:19:51|27190.84
05:19:52|27189.24
05:19:53|27191.43
05:19:54|27189.11
05:19:55|27188.19
05:19:56|27188.05
05:19:57|27186.55
05:19:58|27188.04
05:19:59|27187.23
05:20:01|27187.23
05:20:02|27192.01
05:20:03|27192.04
05:20:04|27189.9
05:20:05|27189.4
05:20:06|27189.4
05:20:07|27190.5
05:20:08|27190.5
05:20:09|27189.82
05:20:10|27190.5
05:20:11|27188.78
05:20:12|27195.68
05:20:13|27195.11
05:20:14|27192.74
05:20:15|27192.22
05:20:16|27192.21
05:20:17|27192.21
05:20:18|27194.58
05:20:19|27194.52
05:20:20|27194.52
05:20:21|27196.93
05:20:22|27196.93
05:20:23|27200.97
05:20:24|27197.88
05:20:25|27200.28
05:20:26|27200.32
05:20:28|27198.79
05:20:29|27198.52
05:20:30|27198.52
05:20:31|27198.12
05:20:32|27198.12
05:20:34|27198.12
05:20:34|27199.58
05:20:35|27193.9
05:20:36|27191.03
05:20:37|27192.82
05:20:38|27190.
05:20:39|27190.
05:20:41|27190.
05:20:42|27190.
05:20:43|27190.55
05:20:44|27188.38
05:20:45|27190.76
05:20:46|27191.1
05:20:46|27191.02
05:20:47|27191.87
05:20:49|27191.87
05:20:49|27191.87
05:20:50|27191.87
05:20:51|27194.59
05:20:53|27193.75
05:20:54|27196.57
05:20:54|27196.17
05:20:56|27196.17
05:20:57|27196.17
05:20:58|27194.62
05:20:58|27195.65
05:20:59|27195.92
05:21:01|27194.69
05:21:01|27195.19
05:21:03|27195.92
05:21:04|27198.
05:21:04|27192.9
05:21:06|27194.6
05:21:07|27192.71
05:21:08|27192.56
05:21:09|27188.45
05:21:10|27190.9
05:21:11|27190.9
05:21:12|27190.9
05:21:13|27190.9
05:21:14|27190.9
05:21:14|27185.71
05:21:16|27186.55
05:21:17|27189.27
05:21:18|27188.31
05:21:19|27188.58
05:21:20|27188.53
05:21:21|27189.08
05:21:21|27188.19
05:21:23|27188.5
05:21:24|27188.5
05:21:25|27186.7
05:21:25|27188.13
05:21:27|27187.74
05:21:28|27187.74
05:21:29|27187.62
05:21:30|27185.68
05:21:31|27185.68
05:21:32|27185.75
05:21:33|27183.7
05:21:34|27185.06
05:21:35|27185.32
05:21:37|27182.5
05:21:38|27185.7
05:21:39|27185.7
05:21:40|27185.74
05:21:40|27183.46
05:21:42|27183.46
05:21:43|27183.57
05:21:44|27185.42
05:21:45|27185.42
05:21:46|27181.05
05:21:47|27184.1
05:21:49|27185.16
05:21:49|27183.98
05:21:50|27183.77
05:21:52|27188.28
05:21:53|27185.06
05:21:54|27189.94
05:21:55|27188.56
05:21:56|27188.16
05:21:57|27187.28
05:21:57|27190.26
05:21:59|27203.98
05:22:00|27200.89
05:22:01|27200.84
05:22:02|27202.83
05:22:03|27201.14
05:22:04|27201.89
05:22:05|27199.19
05:22:06|27203.33
05:22:07|27203.33
05:22:07|27203.
05:22:09|27200.38
05:22:10|27202.89
05:22:10|27202.4
05:22:12|27203.99
05:22:13|27201.46
05:22:13|27201.13
05:22:15|27201.13
05:22:16|27198.87
05:22:17|27198.34
05:22:18|27199.05
05:22:19|27199.18
05:22:20|27195.82
05:22:21|27197.25
05:22:22|27195.2
05:22:22|27195.36
05:22:24|27193.7
05:22:25|27194.75
05:22:25|27195.5
05:22:27|27194.7
05:22:28|27195.91
05:22:29|27194.6
05:22:31|27193.6
05:22:32|27197.44
05:22:33|27195.26
05:22:33|27197.09
05:22:35|27196.84
05:22:35|27196.33
05:22:37|27195.46
05:22:38|27194.01
05:22:39|27191.01
05:22:40|27194.53
05:22:41|27193.56
05:22:42|27191.43
05:22:43|27192.48
05:22:44|27191.5
05:22:44|27191.36
05:22:46|27191.6
05:22:47|27189.76
05:22:48|27187.85
05:22:49|27187.95
05:22:49|27189.03
05:22:50|27184.59
05:22:52|27187.59
05:22:53|27187.59
05:22:54|27187.59
05:22:55|27188.87
05:22:56|27189.13
05:22:57|27188.51
05:22:58|27188.51
05:22:59|27187.25
05:23:00|27189.37
05:23:01|27187.29
05:23:02|27187.29
05:23:03|27191.31
05:23:04|27194.59
05:23:05|27191.76
05:23:06|27186.82
05:23:07|27188.8
05:23:08|27189.76
05:23:10|27189.76
05:23:10|27187.74
05:23:11|27187.04
05:23:12|27187.04
05:23:13|27187.04
05:23:14|27186.6
05:23:15|27185.85
05:23:16|27187.35
05:23:17|27186.44
05:23:18|27186.29
05:23:20|27180.58
05:23:20|27182.91
05:23:21|27181.43
05:23:22|27180.1
05:23:23|27183.76
05:23:25|27183.76
05:23:26|27183.64
05:23:26|27183.64
05:23:28|27183.14
05:23:29|27182.56
05:23:30|27182.56
05:23:31|27182.13
05:23:33|27183.39
05:23:33|27186.83
05:23:35|27185.72
05:23:36|27183.78
05:23:37|27183.78
05:23:38|27187.85
05:23:39|27189.87
05:23:40|27189.87
05:23:40|27192.3
05:23:41|27193.31
05:23:43|27192.36
05:23:43|27190.44
05:23:45|27197.45
05:23:46|27193.46
05:23:47|27193.46
05:23:48|27193.48
05:23:49|27191.33
05:23:51|27191.7
05:23:51|27191.78
05:23:52|27191.79
05:23:53|27191.79
05:23:54|27191.79
05:23:55|27193.05
05:23:56|27193.21
05:23:57|27194.27
05:23:58|27194.21
05:23:59|27194.21
05:24:00|27196.07
05:24:01|27189.16
05:24:02|27191.99
05:24:03|27193.79
05:24:05|27193.79
05:24:06|27193.79
05:24:07|27192.05
05:24:08|27193.18
05:24:09|27190.37
05:24:09|27187.91
05:24:11|27190.41
05:24:11|27190.21
05:24:13|27187.19
05:24:14|27189.33
05:24:15|27189.62
05:24:16|27189.69
05:24:17|27191.11
05:24:18|27190.92
05:24:19|27190.92
05:24:20|27188.83
05:24:21|27189.51
05:24:22|27189.51
05:24:23|27191.49
05:24:24|27191.02
05:24:25|27191.99
05:24:26|27194.01
05:24:27|27194.51
05:24:28|27194.5
05:24:29|27193.98
05:24:31|27193.98
05:24:32|27191.99
05:24:33|27192.67
05:24:34|27192.67
05:24:35|27189.89
05:24:36|27189.9
05:24:37|27188.33
05:24:37|27189.01
05:24:39|27189.21
05:24:40|27189.21
05:24:41|27191.35
05:24:42|27190.98
05:24:43|27188.43
05:24:45|27189.93
05:24:46|27189.8
05:24:47|27191.08
05:24:47|27190.98
05:24:49|27191.02
05:24:50|27191.59
05:24:50|27191.59
05:24:52|27192.19
05:24:53|27192.4
05:24:54|27192.4
05:24:55|27188.83
05:24:56|27189.71
05:24:57|27190.
05:24:58|27187.55
05:24:59|27189.65
05:25:00|27188.69
05:25:01|27190.33
05:25:02|27188.99
05:25:03|27190.93
05:25:04|27193.69
05:25:05|27192.44
05:25:06|27192.44
05:25:07|27194.8
05:25:08|27194.79
05:25:09|27194.52
05:25:10|27196.26
05:25:11|27193.79
05:25:12|27194.52
05:25:13|27194.9
05:25:14|27194.97
05:25:15|27194.29
05:25:16|27193.78
05:25:17|27195.19
05:25:18|27193.97
05:25:19|27193.97
05:25:20|27196.75
05:25:21|27194.02
05:25:22|27196.69
05:25:23|27202.25
05:25:24|27201.91
05:25:25|27200.05
05:25:26|27200.05
05:25:27|27199.19
05:25:28|27200.05
05:25:29|27200.05
05:25:30|27200.
05:25:31|27200.81
05:25:32|27200.81
05:25:33|27201.16
05:25:35|27197.43
05:25:36|27198.12
05:25:37|27198.09
05:25:38|27198.13
05:25:39|27195.37
05:25:40|27194.28
05:25:40|27195.49
05:25:42|27199.22
05:25:42|27197.23
05:25:43|27197.23
05:25:45|27196.09
05:25:45|27196.09
05:25:47|27198.07
05:25:48|27196.18
05:25:49|27200.23
05:25:50|27202.72
05:25:51|27202.74
05:25:52|27208.64
05:25:53|27206.25
05:25:54|27208.45
05:25:55|27195.96
05:25:56|27199.51
05:25:57|27196.51
05:25:58|27197.93
05:25:59|27198.37
05:26:01|27197.71
05:26:01|27197.32
05:26:02|27195.52
05:26:03|27198.55
05:26:04|27198.23
05:26:05|27194.37
05:26:06|27198.47
05:26:07|27199.15
05:26:08|27198.3
05:26:09|27197.45
05:26:11|27199.12
05:26:11|27198.63
05:26:12|27214.59
05:26:13|27213.07
05:26:14|27210.69
05:26:15|27213.24
05:26:16|27211.2
05:26:17|27212.61
05:26:18|27212.15
05:26:19|27212.28
05:26:20|27212.36
05:26:21|27213.52
05:26:22|27213.7
05:26:23|27214.7
05:26:24|27213.57
05:26:25|27212.5
05:26:26|27212.66
05:26:28|27214.29
05:26:28|27213.08
05:26:29|27214.29
05:26:30|27213.72
05:26:32|27211.62
05:26:32|27214.7
05:26:34|27215.54
05:26:35|27213.69
05:26:36|27211.87
05:26:38|27212.03
05:26:39|27212.35
05:26:40|27212.47
05:26:41|27212.58
05:26:42|27208.89
05:26:43|27210.54
05:26:44|27210.54
05:26:45|27213.28
05:26:46|27213.89
05:26:47|27210.54
05:26:48|27212.69
05:26:49|27212.23
05:26:50|27214.32
05:26:51|27214.64
05:26:52|27215.26
05:26:53|27215.26
05:26:54|27215.26
05:26:55|27215.26
05:26:56|27215.01
05:26:57|27215.01
05:26:58|27212.99
05:26:59|27212.23
05:27:00|27213.21
05:27:01|27213.03
05:27:02|27213.03
05:27:03|27218.59
05:27:04|27217.45
05:27:05|27217.01
05:27:06|27217.01
05:27:07|27217.01
05:27:08|27217.01
05:27:09|27219.46
05:27:10|27219.45
05:27:11|27220.05
05:27:12|27219.77
05:27:13|27219.77
05:27:14|27220.67
05:27:15|27221.93
05:27:16|27221.22
05:27:17|27219.62
05:27:18|27223.5
05:27:19|27224.22
05:27:20|27222.88
05:27:21|27223.65
05:27:23|27222.87
05:27:23|27223.48
05:27:24|27221.85
05:27:25|27219.32
05:27:26|27223.22
05:27:27|27223.22
05:27:28|27221.33
05:27:29|27225.03
05:27:30|27223.33
05:27:31|27223.42
05:27:33|27223.49
05:27:34|27225.17
05:27:35|27223.27
05:27:37|27224.56
05:27:37|27225.93
05:27:39|27224.15
05:27:40|27226.28
05:27:41|27227.19
05:27:42|27228.4
05:27:43|27227.45
05:27:44|27228.26
05:27:45|27227.04
05:27:46|27227.04
05:27:47|27228.92
05:27:48|27228.14
05:27:49|27229.97
05:27:50|27233.36
05:27:51|27232.43
05:27:52|27231.45
05:27:53|27231.45
05:27:54|27235.21
05:27:55|27236.47
05:27:56|27235.44
05:27:57|27234.97
05:27:58|27233.77
05:28:00|27236.88
05:28:00|27235.17
05:28:02|27232.44
05:28:02|27234.91
05:28:03|27233.58
05:28:05|27231.89
05:28:06|27231.26
05:28:06|27235.39
05:28:08|27229.32
05:28:08|27234.17
05:28:10|27229.22
05:28:10|27228.8
05:28:12|27225.44
05:28:13|27226.34
05:28:14|27228.59
05:28:15|27228.39
05:28:15|27227.89
05:28:16|27227.36
05:28:17|27228.06
05:28:19|27228.47
05:28:20|27226.75
05:28:21|27227.36
05:28:22|27227.42
05:28:22|27227.46
05:28:24|27227.07
05:28:25|27222.41
05:28:26|27222.91
05:28:27|27223.41
05:28:28|27223.41
05:28:29|27224.1
05:28:30|27226.87
05:28:31|27224.44
05:28:32|27224.44
05:28:34|27223.13
05:28:34|27221.
05:28:36|27220.19
05:28:37|27221.77
05:28:38|27220.2
05:28:39|27220.2
05:28:40|27216.29
05:28:41|27216.61
05:28:42|27219.13
05:28:44|27219.14
05:28:44|27216.48
05:28:45|27216.25
05:28:47|27217.2
05:28:48|27217.41
05:28:49|27217.38
05:28:50|27217.48
05:28:51|27220.
05:28:52|27220.
05:28:53|27221.95
05:28:54|27219.2
05:28:56|27218.01
05:28:56|27219.65
05:28:57|27217.9
05:28:58|27218.16
05:28:59|27218.16
05:29:00|27220.63
05:29:01|27220.58
05:29:02|27220.92
05:29:03|27219.25
05:29:04|27219.25
05:29:05|27219.25
05:29:06|27218.33
05:29:07|27218.33
05:29:09|27217.14
05:29:10|27217.14
05:29:10|27220.18
05:29:12|27220.55
05:29:13|27221.03
05:29:14|27220.94
05:29:15|27220.94
05:29:16|27222.25
05:29:17|27221.56
05:29:18|27224.06
05:29:18|27226.2
05:29:20|27224.03
05:29:21|27224.9
05:29:22|27224.9
05:29:23|27225.39
05:29:24|27225.4
05:29:25|27224.06
05:29:26|27224.4
05:29:27|27224.9
05:29:28|27224.06
05:29:29|27224.06
05:29:30|27224.06
05:29:31|27224.06
05:29:32|27225.89
05:29:33|27224.53
05:29:34|27225.78
05:29:36|27225.78
05:29:36|27224.17
05:29:37|27224.3
05:29:38|27220.81
05:29:40|27215.2
05:29:41|27215.42
05:29:42|27218.12
05:29:43|27214.22
05:29:44|27214.58
05:29:45|27217.34
05:29:46|27217.12
05:29:47|27217.12
05:29:48|27217.12
05:29:49|27219.09
05:29:50|27219.27
05:29:51|27220.39
05:29:53|27220.39
05:29:54|27220.29
05:29:55|27220.29
05:29:55|27217.85
05:29:57|27218.35
05:29:58|27220.07
05:29:58|27220.07
05:30:00|27219.4
05:30:00|27231.36
05:30:02|27230.5
05:30:03|27231.66
05:30:04|27230.94
05:30:05|27230.94
05:30:06|27229.79
05:30:07|27232.3
05:30:08|27231.8
05:30:09|27232.3
05:30:09|27231.38
05:30:11|27231.3
05:30:12|27233.63
05:30:13|27233.63
05:30:14|27232.17
05:30:15|27232.11
05:30:16|27229.89
05:30:17|27231.44
05:30:18|27230.91
05:30:19|27229.05
05:30:20|27227.42
05:30:21|27229.94
05:30:22|27231.44
05:30:23|27229.26
05:30:24|27229.03
05:30:25|27229.14
05:30:26|27229.14
05:30:27|27229.58
05:30:28|27229.58
05:30:29|27233.15
05:30:30|27230.05
05:30:31|27233.37
05:30:32|27236.62
05:30:33|27234.22
05:30:34|27233.75
05:30:36|27233.75
05:30:36|27233.75
05:30:38|27231.54
05:30:39|27228.91
05:30:40|27230.31
05:30:41|27230.01
05:30:42|27229.05
05:30:43|27230.8
05:30:44|27230.8
05:30:45|27230.8
05:30:47|27230.
05:30:47|27234.7
05:30:48|27235.44
05:30:49|27233.45
05:30:50|27233.45
05:30:51|27233.86
05:30:52|27233.66
05:30:53|27233.66
05:30:55|27234.25
05:30:55|27233.5
05:30:57|27233.07
05:30:58|27233.37
05:30:59|27234.34
05:31:00|27234.
05:31:01|27234.
05:31:02|27231.71
05:31:03|27234.06
05:31:04|27235.44
05:31:05|27234.55
05:31:06|27231.71
05:31:07|27231.41
05:31:08|27231.16
05:31:10|27231.4
05:31:10|27231.67
05:31:11|27230.95
05:31:12|27235.44
05:31:13|27234.49
05:31:14|27233.01
05:31:15|27233.01
05:31:16|27233.11
05:31:17|27233.11
05:31:18|27233.34
05:31:19|27236.18
05:31:20|27234.59
05:31:21|27234.59
05:31:22|27234.2
05:31:23|27236.31
05:31:24|27235.93
05:31:25|27235.93
05:31:26|27236.29
05:31:27|27252.39
05:31:28|27251.68
05:31:29|27254.13
05:31:30|27249.98
05:31:31|27251.94
05:31:32|27255.08
05:31:33|27254.37
05:31:35|27250.44
05:31:35|27250.57
05:31:37|27255.
05:31:38|27254.68
05:31:39|27252.3
05:31:40|27251.62
05:31:41|27251.36
05:31:42|27248.69
05:31:43|27251.25
05:31:44|27251.25
05:31:45|27250.29
05:31:46|27250.62
05:31:47|27250.6
05:31:49|27252.12
05:31:49|27252.76
05:31:51|27251.23
05:31:51|27253.04
05:31:52|27250.33
05:31:53|27250.33
05:31:54|27250.65
05:31:56|27251.67
05:31:56|27254.63
05:31:57|27253.37
05:31:58|27253.
05:31:59|27253.
05:32:01|27252.53
05:32:01|27252.46
05:32:02|27254.51
05:32:03|27253.44
05:32:04|27248.02
05:32:05|27251.15
05:32:06|27251.83
05:32:07|27244.49
05:32:08|27248.69
05:32:09|27248.02
05:32:10|27248.39
05:32:12|27242.53
05:32:12|27246.47
05:32:13|27239.41
05:32:14|27239.91
05:32:15|27239.78
05:32:17|27239.5
05:32:18|27239.5
05:32:19|27241.54
05:32:20|27240.55
05:32:21|27239.23
05:32:21|27237.13
05:32:23|27239.65
05:32:24|27239.25
05:32:25|27238.51
05:32:26|27240.14
05:32:27|27240.14
05:32:27|27240.14
05:32:28|27238.95
05:32:30|27240.14
05:32:31|27239.51
05:32:32|27239.51
05:32:33|27239.95
05:32:34|27239.95
05:32:34|27242.38
05:32:35|27240.25
05:32:37|27240.25
05:32:38|27244.21
05:32:39|27243.17
05:32:40|27245.51
05:32:41|27243.54
05:32:42|27247.16
05:32:43|27244.35
05:32:44|27246.67
05:32:46|27245.15
05:32:46|27245.15
05:32:47|27246.76
05:32:48|27246.09
05:32:49|27246.09
05:32:50|27242.89
05:32:51|27244.04
05:32:52|27242.92
05:32:53|27242.55
05:32:54|27244.95
05:32:55|27243.15
05:32:56|27241.69
05:32:57|27241.6
05:32:58|27242.23
05:33:00|27242.21
05:33:01|27241.72
05:33:02|27240.85
05:33:03|27240.04
05:33:03|27240.04
05:33:05|27240.85
05:33:06|27240.97
05:33:07|27240.97
05:33:08|27245.
05:33:08|27241.51
05:33:10|27244.2
05:33:10|27244.2
05:33:12|27243.32
05:33:13|27245.24
05:33:14|27245.24
05:33:15|27245.77
05:33:16|27245.95
05:33:17|27246.35
05:33:18|27244.87
05:33:19|27244.94
05:33:20|27244.94
05:33:21|27246.31
05:33:22|27246.29
05:33:23|27249.16
05:33:25|27246.93
05:33:25|27246.15
05:33:26|27246.45
05:33:27|27245.24
05:33:28|27248.44
05:33:29|27248.44
05:33:30|27246.
05:33:31|27246.01
05:33:32|27246.01
05:33:33|27243.53
05:33:34|27241.52
05:33:35|27241.56
05:33:36|27242.17
05:33:37|27242.17
05:33:39|27241.09
05:33:40|27243.95
05:33:42|27239.65
05:33:43|27237.06
05:33:44|27237.76
05:33:45|27237.41
05:33:46|27237.91
05:33:47|27237.67
05:33:47|27239.32
05:33:49|27240.67
05:33:50|27237.22
05:33:51|27237.21
05:33:52|27237.22
05:33:52|27237.22
05:33:54|27237.21
05:33:54|27237.21
05:33:56|27238.72
05:33:57|27237.47
05:33:58|27238.18
05:33:59|27236.
05:34:00|27235.85
05:34:01|27233.49
05:34:02|27234.14
05:34:03|27234.14
05:34:04|27239.14
05:34:05|27238.75
05:34:06|27242.
05:34:07|27242.
05:34:08|27242.
05:34:09|27242.
05:34:10|27234.98
05:34:11|27234.98
05:34:13|27234.68
05:34:13|27234.63
05:34:14|27234.29
05:34:15|27231.79
05:34:16|27231.79
05:34:17|27230.69
05:34:18|27230.32
05:34:19|27230.05
05:34:20|27234.98
05:34:21|27232.92
05:34:22|27232.92
05:34:23|27232.92
05:34:25|27234.24
05:34:25|27226.32
05:34:26|27227.62
05:34:27|27227.12
05:34:28|27228.61
05:34:29|27232.08
05:34:30|27232.08
05:34:31|27232.08
05:34:32|27232.08
05:34:33|27232.02
05:34:34|27230.52
05:34:35|27229.68
05:34:36|27230.14
05:34:37|27225.8
05:34:38|27227.07
05:34:39|27223.33
05:34:41|27223.33
05:34:42|27225.75
05:34:43|27226.06
05:34:44|27225.19
05:34:45|27225.19
05:34:46|27225.19
05:34:47|27225.62
05:34:48|27225.62
05:34:50|27225.72
05:34:51|27225.15
05:34:52|27225.62
05:34:53|27225.44
05:34:54|27223.79
05:34:55|27226.09
05:34:56|27227.45
05:34:57|27227.45
05:34:58|27227.45
05:34:59|27226.55
05:35:00|27224.55
05:35:01|27225.72
05:35:02|27226.97
05:35:03|27226.97
05:35:05|27231.9
05:35:05|27232.65
05:35:06|27234.92
05:35:07|27235.
05:35:09|27235.96
05:35:09|27231.83
05:35:11|27232.21
05:35:11|27232.21
05:35:12|27232.21
05:35:14|27231.05
05:35:15|27232.59
05:35:15|27235.96
05:35:17|27234.74
05:35:18|27236.33
05:35:18|27236.33
05:35:19|27231.55
05:35:21|27231.12
05:35:22|27229.51
05:35:23|27229.51
05:35:24|27249.09
05:35:25|27254.34
05:35:25|27250.98
05:35:27|27243.85
05:35:28|27239.17
05:35:29|27237.4
05:35:30|27242.46
05:35:31|27241.42
05:35:31|27241.03
05:35:33|27240.98
05:35:34|27240.86
05:35:35|27241.57
05:35:36|27241.41
05:35:37|27237.21
05:35:37|27234.92
05:35:39|27233.1
05:35:40|27234.42
05:35:41|27234.42
05:35:43|27227.6
05:35:44|27228.25
05:35:45|27225.74
05:35:46|27228.69
05:35:47|27225.87
05:35:48|27227.28
05:35:50|27227.51
05:35:50|27225.92
05:35:51|27226.42
05:35:52|27224.44
05:35:53|27225.91
05:35:54|27224.69
05:35:56|27224.69
05:35:56|27224.69
05:35:57|27224.69
05:35:58|27225.01
05:35:59|27228.82
05:36:01|27228.04
05:36:02|27229.97
05:36:02|27229.97
05:36:03|27226.37
05:36:04|27227.12
05:36:06|27227.74
05:36:06|27228.9
05:36:08|27225.2
05:36:09|27225.2
05:36:09|27228.48
05:36:11|27228.89
05:36:12|27228.89
05:36:12|27231.26
05:36:14|27226.2
05:36:15|27230.01
05:36:15|27230.35
05:36:17|27230.35
05:36:18|27230.35
05:36:19|27230.35
05:36:19|27228.83
05:36:20|27230.
05:36:22|27230.33
05:36:23|27232.53
05:36:24|27229.
05:36:24|27229.45
05:36:26|27230.19
05:36:26|27230.19
05:36:28|27230.19
05:36:28|27226.25
05:36:30|27226.58
05:36:31|27229.02
05:36:31|27229.58
05:36:32|27225.02
05:36:33|27225.02
05:36:34|27225.02
05:36:36|27227.17
05:36:36|27227.17
05:36:37|27225.8
05:36:39|27225.76
05:36:40|27219.65
05:36:40|27219.65
05:36:42|27220.6
05:36:44|27220.08
05:36:45|27224.32
05:36:46|27224.32
05:36:47|27224.32
05:36:48|27224.32
05:36:49|27219.11
05:36:49|27218.21
05:36:50|27218.21
05:36:51|27219.65
05:36:53|27220.22
05:36:54|27220.22
05:36:55|27219.69
05:36:56|27223.32
05:36:57|27222.33
05:36:58|27221.63
05:36:58|27225.21
05:37:00|27225.21
05:37:00|27223.4
05:37:02|27221.79
05:37:03|27221.36
05:37:04|27220.18
05:37:05|27220.18
05:37:06|27220.18
05:37:07|27220.18
05:37:08|27221.63
05:37:09|27221.63
05:37:10|27221.63
05:37:11|27220.
05:37:12|27221.02
05:37:13|27221.02
05:37:15|27220.
05:37:15|27220.
05:37:16|27213.85
05:37:17|27213.85
05:37:18|27213.86
05:37:19|27213.41
05:37:20|27215.08
05:37:21|27214.64
05:37:22|27211.
05:37:23|27212.22
05:37:24|27210.73
05:37:25|27212.13
05:37:26|27213.5
05:37:27|27218.63
05:37:28|27213.83
05:37:30|27213.83
05:37:31|27214.87
05:37:32|27214.87
05:37:32|27214.87
05:37:34|27211.33
05:37:35|27212.55
05:37:35|27214.25
05:37:36|27214.25
05:37:37|27212.58
05:37:39|27212.58
05:37:40|27212.58
05:37:40|27212.51
05:37:41|27207.52
05:37:43|27208.85
05:37:44|27208.44
05:37:45|27208.44
05:37:46|27209.15
05:37:47|27211.26
05:37:48|27216.12
05:37:49|27216.66
05:37:50|27214.98
05:37:51|27219.08
05:37:52|27219.08
05:37:53|27218.31
05:37:54|27219.76
05:37:55|27220.88
05:37:57|27220.9
05:37:57|27221.45
05:37:58|27222.72
05:37:59|27220.71
05:38:00|27221.78
05:38:01|27222.77
05:38:02|27222.77
05:38:03|27222.15
05:38:05|27222.13
05:38:06|27223.68
05:38:07|27223.68
05:38:08|27224.01
05:38:09|27221.62
05:38:10|27222.35
05:38:11|27219.11
05:38:12|27219.11
05:38:13|27220.13
05:38:14|27220.35
05:38:15|27218.75
05:38:16|27219.51
05:38:17|27218.43
05:38:18|27218.27
05:38:19|27217.09
05:38:20|27218.9
05:38:21|27216.89
05:38:22|27216.89
05:38:23|27216.89
05:38:24|27211.25
05:38:25|27211.68
05:38:26|27209.89
05:38:27|27207.24
05:38:28|27207.24
05:38:29|27208.
05:38:30|27208.
05:38:31|27208.54
05:38:33|27215.65
05:38:33|27216.38
05:38:34|27216.25
05:38:35|27216.88
05:38:36|27219.09
05:38:37|27214.76
05:38:38|27216.36
05:38:39|27214.76
05:38:40|27214.76
05:38:41|27217.16
05:38:42|27219.5
05:38:44|27218.81
05:38:45|27218.31
05:38:46|27218.31
05:38:47|27218.31
05:38:48|27216.11
05:38:49|27218.15
05:38:51|27217.84
05:38:52|27215.2
05:38:52|27217.4
05:38:54|27220.
05:38:55|27218.75
05:38:56|27216.91
05:38:56|27214.86
05:38:58|27214.86
05:38:59|27219.11
05:39:00|27218.61
05:39:01|27218.6
05:39:02|27218.61
05:39:03|27224.44
05:39:04|27225.41
05:39:05|27225.23
05:39:06|27226.63
05:39:07|27224.09
05:39:08|27224.08
05:39:09|27224.13
05:39:10|27221.97
05:39:11|27224.61
05:39:12|27224.61
05:39:13|27224.61
05:39:15|27225.59
05:39:15|27225.66
05:39:17|27227.52
05:39:17|27226.94
05:39:19|27223.94
05:39:20|27226.48
05:39:21|27224.45
05:39:22|27225.97
05:39:22|27229.43
05:39:24|27229.81
05:39:25|27230.
05:39:26|27234.1
05:39:27|27236.09
05:39:28|27234.79
05:39:29|27234.16
05:39:30|27233.99
05:39:31|27234.52
05:39:31|27234.76
05:39:33|27234.
05:39:34|27236.08
05:39:35|27234.23
05:39:36|27231.62
05:39:36|27231.62
05:39:37|27232.17
05:39:39|27233.94
05:39:40|27235.47
05:39:40|27233.46
05:39:42|27233.46
05:39:43|27234.74
05:39:43|27235.19
05:39:45|27242.46
05:39:46|27239.32
05:39:47|27233.04
05:39:48|27237.35
05:39:50|27235.75
05:39:51|27236.42
05:39:52|27240.96
05:39:53|27239.11
05:39:54|27241.11
05:39:55|27237.9
05:39:56|27237.
05:39:57|27238.17
05:39:58|27239.13
05:39:59|27240.59
05:40:00|27240.59
05:40:01|27239.48
05:40:02|27239.7
05:40:03|27238.84
05:40:04|27238.84
05:40:05|27240.46
05:40:06|27239.2
05:40:07|27238.67
05:40:08|27239.3
05:40:09|27239.71
05:40:10|27239.71
05:40:11|27241.26
05:40:12|27246.86
05:40:13|27246.88
05:40:14|27244.76
05:40:16|27246.21
05:40:17|27243.93
05:40:18|27246.46
05:40:18|27246.47
05:40:19|27246.15
05:40:21|27245.51
05:40:21|27246.22
05:40:22|27243.15
05:40:23|27244.53
05:40:24|27242.5
05:40:25|27242.11
05:40:27|27241.88
05:40:27|27242.82
05:40:28|27242.82
05:40:30|27242.82
05:40:30|27242.81
05:40:31|27242.23
05:40:33|27241.72
05:40:34|27238.88
05:40:35|27239.54
05:40:35|27234.34
05:40:37|27237.33
05:40:38|27236.34
05:40:39|27237.28
05:40:39|27236.44
05:40:41|27237.69
05:40:42|27237.69
05:40:42|27236.34
05:40:44|27237.49
05:40:44|27236.04
05:40:46|27235.09
05:40:47|27233.43
05:40:48|27228.48
05:40:50|27230.26
05:40:50|27230.76
05:40:52|27230.23
05:40:52|27230.04
05:40:54|27228.07
05:40:55|27228.07
05:40:56|27228.07
05:40:57|27229.9
05:40:58|27228.09
05:40:59|27229.8
05:41:00|27223.67
05:41:01|27223.54
05:41:02|27222.55
05:41:03|27224.77
05:41:05|27224.77
05:41:05|27223.26
05:41:06|27222.56
05:41:07|27222.9
05:41:08|27223.59
05:41:09|27224.07
05:41:10|27222.35
05:41:11|27223.12
05:41:12|27219.67
05:41:13|27219.01
05:41:15|27216.89
05:41:16|27216.
05:41:17|27214.47
05:41:18|27213.81
05:41:19|27216.97
05:41:20|27216.78
05:41:20|27215.45
05:41:21|27215.45
05:41:23|27218.46
05:41:24|27216.26
05:41:24|27216.26
05:41:26|27216.47
05:41:27|27216.47
05:41:27|27216.37
05:41:28|27217.69
05:41:29|27219.93
05:41:31|27218.
05:41:31|27217.78
05:41:32|27217.78
05:41:34|27217.78
05:41:35|27215.45
05:41:36|27217.35
05:41:37|27217.35
05:41:37|27215.26
05:41:38|27215.2
05:41:40|27212.
05:41:41|27216.81
05:41:42|27214.28
05:41:42|27214.58
05:41:43|27214.58
05:41:45|27215.08
05:41:45|27212.73
05:41:47|27212.73
05:41:48|27212.73
05:41:49|27210.78
05:41:50|27210.8
05:41:51|27210.8
05:41:53|27212.6
05:41:54|27213.25
05:41:55|27212.24
05:41:56|27213.25
05:41:57|27213.25
05:41:58|27213.49
05:41:59|27213.49
05:42:01|27214.72
05:42:01|27213.49
05:42:02|27212.57
05:42:03|27210.25
05:42:05|27212.12
05:42:05|27212.67
05:42:06|27210.29
05:42:08|27210.
05:42:09|27213.33
05:42:10|27213.
05:42:10|27212.57
05:42:12|27215.08
05:42:12|27215.08
05:42:13|27212.64
05:42:15|27215.85
05:42:15|27215.85
05:42:16|27215.85
05:42:18|27215.7
05:42:18|27215.85
05:42:20|27213.24
05:42:20|27216.75
05:42:22|27216.75
05:42:23|27211.94
05:42:24|27211.19
05:42:25|27210.34
05:42:26|27214.28
05:42:27|27218.18
05:42:28|27217.5
05:42:29|27215.95
05:42:30|27216.05
05:42:31|27216.05
05:42:32|27216.05
05:42:33|27216.05
05:42:34|27215.93
05:42:35|27215.93
05:42:36|27215.93
05:42:37|27215.93
05:42:38|27215.93
05:42:39|27215.93
05:42:40|27216.82
05:42:41|27217.25
05:42:42|27217.5
05:42:43|27218.69
05:42:44|27217.41
05:42:45|27217.41
05:42:46|27216.21
05:42:48|27216.21
05:42:48|27215.49
05:42:50|27215.
05:42:51|27214.86
05:42:52|27213.8
05:42:53|27213.
05:42:54|27215.48
05:42:55|27215.48
05:42:56|27215.65
05:42:57|27215.63
05:42:58|27215.67
05:42:59|27215.67
05:43:01|27214.63
05:43:01|27214.63
05:43:02|27214.64
05:43:04|27217.06
05:43:04|27218.28
05:43:05|27215.36
05:43:06|27215.36
05:43:08|27214.6
05:43:09|27214.6
05:43:10|27215.32
05:43:11|27216.29
05:43:12|27215.75
05:43:13|27216.96
05:43:14|27215.85
05:43:15|27215.85
05:43:16|27213.37
05:43:17|27213.37
05:43:18|27213.37
05:43:19|27213.37
05:43:20|27212.01
05:43:21|27212.01
05:43:22|27214.76
05:43:23|27215.67
05:43:24|27215.67
05:43:25|27214.22
05:43:26|27214.22
05:43:27|27215.39
05:43:28|27217.21
05:43:29|27216.32
05:43:30|27216.84
05:43:31|27217.
05:43:32|27218.16
05:43:33|27218.16
05:43:34|27218.16
05:43:35|27218.16
05:43:36|27214.04
05:43:37|27214.3
05:43:38|27214.44
05:43:39|27216.15
05:43:40|27214.85
05:43:42|27215.72
05:43:42|27213.75
05:43:43|27209.02
05:43:44|27211.57
05:43:45|27211.42
05:43:46|27211.43
05:43:47|27210.
05:43:49|27210.
05:43:50|27210.92
05:43:50|27213.26
05:43:52|27210.83
05:43:53|27212.11
05:43:54|27212.25
05:43:55|27213.4
05:43:56|27211.06
05:43:57|27212.37
05:43:58|27211.13
05:43:59|27211.59
05:44:00|27211.59
05:44:01|27209.37
05:44:02|27209.66
05:44:03|27207.87
05:44:04|27211.84
05:44:05|27209.87
05:44:06|27209.29
05:44:07|27214.91
05:44:08|27209.84
05:44:09|27209.36
05:44:10|27209.36
05:44:11|27209.36
05:44:12|27209.36
05:44:13|27210.74
05:44:15|27213.16
05:44:16|27209.8
05:44:17|27209.8
05:44:18|27209.95
05:44:19|27211.45
05:44:20|27207.29
05:44:21|27204.68
05:44:22|27206.73
05:44:23|27205.4
05:44:24|27207.75
05:44:25|27205.57
05:44:26|27207.75
05:44:27|27208.41
05:44:28|27208.41
05:44:29|27209.32
05:44:30|27209.32
05:44:31|27209.15
05:44:32|27209.6
05:44:33|27207.77
05:44:34|27210.01
05:44:35|27210.01
05:44:36|27210.04
05:44:37|27211.19
05:44:38|27211.16
05:44:39|27208.41
05:44:40|27208.16
05:44:42|27207.6
05:44:42|27206.68
05:44:44|27208.41
05:44:45|27206.91
05:44:45|27208.88
05:44:47|27208.88
05:44:48|27207.76
05:44:48|27206.86
05:44:50|27209.26
05:44:51|27207.78
05:44:52|27207.29
05:44:54|27209.72
05:44:54|27209.09
05:44:56|27208.51
05:44:57|27208.51
05:44:57|27208.51
05:44:59|27208.51
05:44:59|27208.51
05:45:01|27206.94
05:45:01|27205.78
05:45:02|27203.98
05:45:04|27208.53
05:45:04|27208.64
05:45:05|27205.86
05:45:06|27206.39
05:45:08|27204.29
05:45:08|27203.7
05:45:10|27204.03
05:45:10|27200.42
05:45:12|27199.94
05:45:13|27198.93
05:45:14|27198.93
05:45:15|27201.58
05:45:16|27196.85
05:45:17|27201.59
05:45:18|27201.59
05:45:19|27198.
05:45:20|27198.
05:45:21|27206.94
05:45:22|27212.05
05:45:23|27210.32
05:45:24|27208.4
05:45:25|27212.23
05:45:26|27212.23
05:45:27|27212.14
05:45:28|27212.14
05:45:29|27212.14
05:45:30|27212.14
05:45:31|27212.14
05:45:32|27207.86
05:45:33|27212.27
05:45:34|27217.58
05:45:35|27215.8
05:45:36|27215.63
05:45:37|27212.62
05:45:38|27213.4
05:45:39|27213.84
05:45:40|27214.89
05:45:41|27215.02
05:45:42|27215.02
05:45:43|27215.02
05:45:44|27216.36
05:45:45|27214.12
05:45:46|27214.12
05:45:47|27214.12
05:45:48|27216.51
05:45:49|27216.43
05:45:50|27210.73
05:45:51|27212.85
05:45:53|27207.29
05:45:53|27208.97
05:45:55|27210.92
05:45:56|27207.29
05:45:57|27207.29
05:45:58|27207.17
05:45:59|27206.33
05:46:00|27206.55
05:46:01|27204.65
05:46:02|27203.3
05:46:03|27205.6
05:46:04|27205.64
05:46:05|27203.71
05:46:06|27201.
05:46:07|27200.66
05:46:08|27200.59
05:46:09|27199.2
05:46:11|27197.89
05:46:11|27198.39
05:46:12|27198.39
05:46:13|27200.21
05:46:14|27200.21
05:46:16|27200.21
05:46:16|27198.27
05:46:18|27197.61
05:46:19|27197.61
05:46:19|27196.56
05:46:21|27197.73
05:46:21|27197.73
05:46:23|27199.54
05:46:23|27197.84
05:46:25|27197.84
05:46:26|27201.45
05:46:27|27200.76
05:46:28|27200.76
05:46:28|27202.05
05:46:30|27202.05
05:46:31|27202.55
05:46:32|27202.55
05:46:33|27202.55
05:46:34|27202.01
05:46:35|27203.88
05:46:36|27203.85
05:46:37|27197.98
05:46:38|27196.63
05:46:39|27193.37
05:46:40|27196.68
05:46:41|27196.4
05:46:42|27194.26
05:46:43|27194.26
05:46:44|27198.37
05:46:45|27198.37
05:46:46|27197.39
05:46:47|27195.66
05:46:48|27195.74
05:46:49|27196.92
05:46:50|27198.55
05:46:51|27198.05
05:46:52|27195.32
05:46:53|27193.94
05:46:55|27192.92
05:46:56|27192.47
05:46:57|27195.5
05:46:57|27194.33
05:46:59|27194.33
05:46:59|27193.76
05:47:01|27195.26
05:47:01|27188.73
05:47:02|27186.92
05:47:04|27187.79
05:47:05|27186.81
05:47:06|27187.89
05:47:07|27188.83
05:47:08|27188.83
05:47:09|27187.72
05:47:10|27187.72
05:47:11|27178.2
05:47:12|27176.8
05:47:13|27178.49
05:47:14|27178.86
05:47:16|27175.65
05:47:16|27176.11
05:47:17|27176.61
05:47:19|27174.36
05:47:19|27175.02
05:47:21|27173.04
05:47:22|27175.85
05:47:23|27175.85
05:47:24|27174.36
05:47:25|27178.19
05:47:25|27178.88
05:47:26|27179.66
05:47:27|27180.25
05:47:29|27175.69
05:47:30|27174.94
05:47:31|27174.94
05:47:31|27178.58
05:47:33|27178.58
05:47:33|27180.27
05:47:34|27178.68
05:47:35|27178.29
05:47:36|27180.45
05:47:38|27174.26
05:47:38|27174.23
05:47:39|27175.85
05:47:41|27175.93
05:47:41|27176.51
05:47:42|27176.35
05:47:43|27175.7
05:47:44|27172.96
05:47:46|27172.96
05:47:47|27173.16
05:47:48|27176.52
05:47:48|27175.66
05:47:49|27173.05
05:47:51|27174.21
05:47:51|27172.78
05:47:53|27175.15
05:47:54|27173.9
05:47:56|27173.88
05:47:56|27175.13
05:47:58|27171.
05:47:58|27171.95
05:47:59|27176.64
05:48:01|27171.93
05:48:02|27174.68
05:48:03|27176.17
05:48:04|27168.74
05:48:05|27171.55
05:48:06|27173.82
05:48:07|27169.
05:48:08|27170.91
05:48:09|27166.21
05:48:10|27170.8
05:48:12|27166.5
05:48:13|27169.15
05:48:14|27168.75
05:48:15|27167.37
05:48:15|27167.37
05:48:17|27166.01
05:48:18|27175.48
05:48:19|27178.65
05:48:20|27165.42
05:48:21|27161.73
05:48:22|27161.96
05:48:23|27158.91
05:48:24|27163.82
05:48:25|27166.09
05:48:26|27167.92
05:48:27|27169.39
05:48:28|27169.57
05:48:29|27169.57
05:48:30|27172.66
05:48:31|27174.16
05:48:32|27174.07
05:48:33|27172.26
05:48:34|27172.42
05:48:35|27171.64
05:48:36|27169.71
05:48:37|27170.7
05:48:38|27172.57
05:48:39|27174.03
05:48:40|27174.47
05:48:41|27173.62
05:48:42|27175.74
05:48:43|27180.32
05:48:44|27178.24
05:48:45|27180.99
05:48:46|27180.04
05:48:47|27180.03
05:48:48|27179.83
05:48:49|27180.15
05:48:50|27179.83
05:48:51|27181.81
05:48:52|27179.02
05:48:54|27178.9
05:48:55|27179.4
05:48:56|27178.98
05:48:57|27179.02
05:48:58|27178.06
05:48:59|27180.58
05:49:01|27180.08
05:49:02|27180.1
05:49:03|27184.71
05:49:04|27182.16
05:49:05|27184.99
05:49:06|27183.76
05:49:07|27184.51
05:49:08|27184.69
05:49:09|27188.21
05:49:10|27186.91
05:49:11|27189.72
05:49:12|27193.75
05:49:13|27192.77
05:49:14|27192.39
05:49:15|27192.04
05:49:17|27198.46
05:49:17|27186.67
05:49:18|27185.35
05:49:19|27181.93
05:49:20|27180.95
05:49:21|27177.25
05:49:22|27179.44
05:49:23|27180.11
05:49:24|27178.8
05:49:25|27178.09
05:49:26|27178.09
05:49:27|27175.24
05:49:29|27174.15
05:49:30|27178.18
05:49:30|27180.14
05:49:32|27180.14
05:49:32|27179.41
05:49:34|27179.34
05:49:35|27178.22
05:49:35|27180.84
05:49:36|27180.84
05:49:38|27180.84
05:49:39|27181.01
05:49:40|27178.82
05:49:41|27179.29
05:49:42|27179.89
05:49:42|27180.42
05:49:44|27173.51
05:49:45|27175.93
05:49:45|27172.97
05:49:47|27171.99
05:49:47|27178.23
05:49:49|27176.09
05:49:50|27180.6
05:49:50|27182.63
05:49:52|27179.94
05:49:52|27182.75
05:49:54|27182.75
05:49:54|27180.76
05:49:56|27185.27
05:49:57|27184.87
05:49:58|27185.83
05:50:00|27185.02
05:50:01|27191.17
05:50:02|27188.09
05:50:03|27186.9
05:50:04|27187.79
05:50:05|27188.09
05:50:05|27185.06
05:50:07|27186.37
05:50:08|27183.39
05:50:08|27187.32
05:50:10|27191.31
05:50:11|27193.44
05:50:11|27191.15
05:50:13|27191.15
05:50:14|27191.15
05:50:15|27190.43
05:50:16|27190.43
05:50:16|27189.32
05:50:18|27191.85
05:50:19|27192.49
05:50:20|27192.27
05:50:21|27191.9
05:50:22|27178.56
05:50:23|27175.74
05:50:24|27178.09
05:50:25|27174.5
05:50:26|27174.95
05:50:27|27173.73
05:50:28|27176.37
05:50:29|27176.37
05:50:30|27175.61
05:50:31|27172.54
05:50:32|27170.53
05:50:33|27168.92
05:50:34|27169.87
05:50:35|27170.9
05:50:36|27170.9
05:50:39|27173.72
05:50:40|27170.91
05:50:41|27172.84
05:50:42|27173.81
05:50:43|27170.99
05:50:44|27169.94
05:50:44|27169.36
05:50:46|27170.28
05:50:47|27168.74
05:50:48|27170.88
05:50:49|27167.45
05:50:50|27167.45
05:50:51|27165.65
05:50:52|27167.42
05:50:53|27165.31
05:50:54|27165.31
05:50:55|27167.3
05:50:57|27173.38
05:50:57|27176.82
05:50:59|27176.86
05:51:00|27176.56
05:51:01|27177.28
05:51:02|27177.64
05:51:03|27174.93
05:51:05|27174.19
05:51:05|27174.19
05:51:06|27172.03
05:51:07|27172.01
05:51:08|27171.68
05:51:09|27171.68
05:51:10|27172.36
05:51:11|27176.31
05:51:13|27176.92
05:51:13|27175.5
05:51:15|27175.26
05:51:16|27176.9
05:51:17|27175.81
05:51:18|27176.61
05:51:19|27176.61
05:51:20|27175.7
05:51:21|27179.94
05:51:22|27181.5
05:51:23|27181.49
05:51:24|27181.49
05:51:24|27181.49
05:51:25|27181.49
05:51:27|27177.79
05:51:28|27177.79
05:51:28|27178.14
05:51:30|27178.65
05:51:30|27177.42
05:51:32|27179.51
05:51:33|27179.51
05:51:33|27176.77
05:51:34|27171.
05:51:36|27170.59
05:51:37|27170.03
05:51:37|27170.
05:51:38|27171.57
05:51:39|27168.53
05:51:40|27170.81
05:51:42|27172.05
05:51:42|27168.23
05:51:43|27172.1
05:51:44|27169.14
05:51:46|27168.57
05:51:46|27171.41
05:51:48|27171.18
05:51:49|27171.41
05:51:49|27169.97
05:51:51|27170.47
05:51:51|27174.44
05:51:52|27175.66
05:51:53|27173.33
05:51:54|27173.33
05:51:56|27174.28
05:51:57|27172.17
05:51:59|27174.63
05:51:59|27171.11
05:52:01|27173.84
05:52:02|27173.74
05:52:03|27173.74
05:52:03|27171.28
05:52:04|27172.17
05:52:05|27167.33
05:52:06|27165.77
05:52:07|27167.56
05:52:09|27167.74
05:52:10|27163.61
05:52:11|27164.12
05:52:12|27164.3
05:52:13|27164.45
05:52:14|27164.45
05:52:15|27165.05
05:52:16|27161.02
05:52:17|27158.4
05:52:18|27164.31
05:52:19|27162.61
05:52:20|27162.81
05:52:21|27160.75
05:52:22|27162.71
05:52:22|27165.59
05:52:23|27170.
05:52:25|27172.99
05:52:26|27170.96
05:52:27|27169.68
05:52:28|27166.98
05:52:28|27171.43
05:52:29|27171.62
05:52:31|27174.14
05:52:32|27170.61
05:52:32|27173.
05:52:34|27170.69
05:52:35|27172.34
05:52:36|27171.9
05:52:36|27172.4
05:52:37|27171.58
05:52:39|27171.41
05:52:39|27172.39
05:52:41|27171.9
05:52:42|27170.58
05:52:43|27169.22
05:52:44|27171.64
05:52:44|27171.64
05:52:46|27169.48
05:52:47|27173.12
05:52:48|27174.65
05:52:49|27173.71
05:52:50|27171.81
05:52:50|27174.68
05:52:52|27172.2
05:52:53|27175.19
05:52:54|27175.34
05:52:55|27179.59
05:52:56|27179.77
05:52:57|27179.23
05:52:58|27177.04
05:52:59|27176.38
05:53:00|27178.75
05:53:02|27173.63
05:53:03|27177.47
05:53:04|27176.49
05:53:05|27174.36
05:53:07|27175.83
05:53:07|27177.68
05:53:08|27177.68
05:53:09|27175.17
05:53:11|27176.38
05:53:11|27176.38
05:53:13|27179.78
05:53:13|27177.98
05:53:15|27175.
05:53:16|27177.78
05:53:17|27174.88
05:53:17|27174.88
05:53:18|27174.04
05:53:20|27177.64
05:53:21|27175.03
05:53:22|27179.8
05:53:23|27183.94
05:53:24|27181.72
05:53:26|27181.72
05:53:26|27183.07
05:53:27|27183.08
05:53:28|27184.39
05:53:30|27183.07
05:53:31|27181.04
05:53:32|27177.23
05:53:33|27182.23
05:53:34|27177.27
05:53:35|27181.99
05:53:36|27180.28
05:53:37|27180.42
05:53:38|27180.
05:53:39|27181.72
05:53:40|27180.59
05:53:41|27183.28
05:53:42|27185.23
05:53:43|27184.61
05:53:44|27181.92
05:53:45|27184.38
05:53:46|27183.1
05:53:47|27183.58
05:53:48|27182.16
05:53:49|27173.01
05:53:50|27173.01
05:53:51|27174.97
05:53:52|27174.99
05:53:53|27176.16
05:53:54|27178.
05:53:55|27177.36
05:53:56|27173.16
05:53:57|27171.82
05:53:59|27171.62
05:53:59|27174.19
05:54:01|27169.76
05:54:02|27172.17
05:54:03|27172.8
05:54:04|27169.98
05:54:05|27168.3
05:54:06|27172.18
05:54:07|27168.18
05:54:08|27172.47
05:54:09|27170.05
05:54:10|27170.33
05:54:11|27174.49
05:54:12|27176.95
05:54:13|27173.12
05:54:14|27170.13
05:54:15|27171.89
05:54:16|27171.89
05:54:17|27169.82
05:54:18|27170.02
05:54:19|27172.21
05:54:20|27168.6
05:54:21|27168.16
05:54:22|27168.58
05:54:24|27170.39
05:54:24|27167.28
05:54:25|27168.68
05:54:26|27167.28
05:54:27|27167.36
05:54:28|27169.52
05:54:29|27170.39
05:54:30|27170.38
05:54:31|27170.99
05:54:32|27168.41
05:54:33|27170.82
05:54:34|27167.8
05:54:35|27171.87
05:54:36|27171.72
05:54:37|27173.5
05:54:38|27173.5
05:54:40|27170.08
05:54:40|27175.44
05:54:42|27173.36
05:54:43|27172.66
05:54:44|27174.13
05:54:45|27173.2
05:54:46|27172.1
05:54:46|27177.69
05:54:47|27177.19
05:54:48|27175.07
05:54:49|27176.03
05:54:51|27178.07
05:54:52|27175.81
05:54:52|27177.14
05:54:53|27177.23
05:54:54|27176.53
05:54:56|27176.53
05:54:57|27178.61
05:54:58|27178.6
05:54:59|27179.48
05:54:59|27179.86
05:55:01|27180.12
05:55:02|27180.02
05:55:04|27184.18
05:55:04|27183.97
05:55:05|27180.56
05:55:07|27183.19
05:55:08|27181.56
05:55:09|27180.01
05:55:09|27179.34
05:55:11|27180.
05:55:12|27181.03
05:55:12|27181.03
05:55:14|27181.03
05:55:14|27178.58
05:55:16|27178.58
05:55:17|27178.59
05:55:18|27176.57
05:55:19|27173.4
05:55:20|27175.28
05:55:21|27173.39
05:55:22|27174.02
05:55:23|27177.96
05:55:24|27177.79
05:55:25|27177.97
05:55:26|27176.46
05:55:27|27176.46
05:55:28|27173.69
05:55:29|27176.38
05:55:30|27177.8
05:55:31|27177.03
05:55:32|27178.29
05:55:33|27177.04
05:55:34|27177.05
05:55:35|27175.8
05:55:36|27175.23
05:55:37|27175.65
05:55:38|27175.81
05:55:39|27166.62
05:55:40|27165.98
05:55:41|27170.19
05:55:42|27167.3
05:55:43|27169.37
05:55:44|27169.16
05:55:45|27167.44
05:55:46|27167.34
05:55:47|27165.19
05:55:48|27165.21
05:55:49|27170.04
05:55:50|27167.63
05:55:51|27168.03
05:55:52|27167.52
05:55:53|27167.06
05:55:54|27167.06
05:55:55|27167.68
05:55:56|27167.68
05:55:57|27167.8
05:55:58|27170.34
05:55:59|27164.
05:56:01|27165.43
05:56:02|27164.08
05:56:03|27164.62
05:56:04|27164.
05:56:05|27161.01
05:56:06|27160.
05:56:07|27161.59
05:56:09|27161.59
05:56:09|27159.41
05:56:10|27162.17
05:56:11|27162.86
05:56:12|27162.77
05:56:13|27166.09
05:56:14|27166.08
05:56:16|27165.4
05:56:16|27162.62
05:56:17|27162.24
05:56:18|27161.58
05:56:19|27164.13
05:56:20|27163.1
05:56:21|27164.11
05:56:22|27165.85
05:56:23|27163.87
05:56:24|27162.98
05:56:25|27164.93
05:56:26|27166.31
05:56:28|27168.26
05:56:28|27168.13
05:56:29|27165.53
05:56:31|27165.53
05:56:32|27163.06
05:56:32|27165.56
05:56:34|27164.07
05:56:35|27164.07
05:56:35|27162.92
05:56:36|27162.92
05:56:38|27158.97
05:56:39|27161.88
05:56:40|27159.24
05:56:41|27159.23
05:56:42|27159.06
05:56:43|27159.9
05:56:44|27161.83
05:56:45|27162.2
05:56:46|27159.9
05:56:47|27159.9
05:56:48|27159.93
05:56:49|27159.93
05:56:50|27158.08
05:56:51|27159.85
05:56:52|27155.12
05:56:53|27154.66
05:56:54|27154.1
05:56:55|27153.61
05:56:56|27155.07
05:56:57|27153.04
05:56:59|27154.04
05:56:59|27154.01
05:57:01|27154.57
05:57:02|27158.94
05:57:02|27157.78
05:57:04|27155.06
05:57:05|27155.06
05:57:07|27154.9
05:57:08|27154.9
05:57:08|27154.91
05:57:10|27151.11
05:57:11|27151.11
05:57:12|27156.32
05:57:13|27154.4
05:57:14|27154.4
05:57:15|27154.4
05:57:16|27153.3
05:57:17|27154.55
05:57:18|27154.55
05:57:19|27154.54
05:57:20|27140.04
05:57:21|27138.02
05:57:22|27134.91
05:57:23|27132.76
05:57:24|27137.27
05:57:25|27139.72
05:57:26|27141.76
05:57:28|27147.75
05:57:28|27151.7
05:57:29|27152.62
05:57:30|27151.21
05:57:31|27154.52
05:57:32|27153.21
05:57:33|27156.69
05:57:34|27149.28
05:57:36|27153.74
05:57:36|27153.65
05:57:37|27152.74
05:57:39|27150.98
05:57:40|27151.99
05:57:41|27152.19
05:57:42|27146.6
05:57:42|27146.48
05:57:44|27146.48
05:57:45|27150.24
05:57:46|27153.41
05:57:46|27154.14
05:57:48|27155.3
05:57:48|27157.86
05:57:49|27158.78
05:57:51|27156.6
05:57:52|27158.2
05:57:53|27152.91
05:57:54|27154.86
05:57:55|27155.11
05:57:56|27152.54
05:57:57|27152.55
05:57:58|27155.56
05:57:59|27155.99
05:58:00|27154.08
05:58:01|27152.54
05:58:02|27138.88
05:58:04|27140.15
05:58:05|27139.17
05:58:06|27129.94
05:58:07|27131.64
05:58:08|27131.14
05:58:09|27133.39
05:58:10|27124.47
05:58:11|27110.34
05:58:12|27108.99
05:58:13|27107.69
05:58:14|27120.55
05:58:16|27118.37
05:58:16|27121.3
05:58:18|27120.58
05:58:19|27125.13
05:58:20|27130.75
05:58:21|27131.82
05:58:21|27127.13
05:58:23|27129.82
05:58:24|27126.57
05:58:25|27126.89
05:58:26|27120.89
05:58:27|27123.87
05:58:28|27117.77
05:58:29|27117.36
05:58:30|27120.6
05:58:31|27123.09
05:58:32|27124.85
05:58:33|27123.89
05:58:34|27124.44
05:58:35|27126.34
05:58:36|27135.17
05:58:37|27129.24
05:58:38|27131.22
05:58:39|27127.87
05:58:40|27137.34
05:58:41|27138.59
05:58:42|27138.9
05:58:43|27137.85
05:58:44|27139.84
05:58:45|27138.71
05:58:46|27138.13
05:58:47|27138.38
05:58:48|27134.04
05:58:49|27135.97
05:58:50|27130.16
05:58:51|27133.26
05:58:52|27135.47
05:58:53|27129.14
05:58:54|27126.31
05:58:55|27127.8
05:58:56|27127.85
05:58:57|27123.59
05:58:58|27123.35
05:58:59|27128.7
05:59:00|27130.14
05:59:01|27130.83
05:59:02|27125.39
05:59:04|27126.19
05:59:05|27126.69
05:59:06|27126.49
05:59:07|27126.49
05:59:08|27129.78
05:59:09|27128.91
05:59:10|27130.45
05:59:11|27134.48
05:59:12|27132.79
05:59:13|27134.66
05:59:15|27122.33
05:59:15|27126.44
05:59:16|27128.65
05:59:17|27127.33
05:59:18|27127.46
05:59:20|27125.3
05:59:20|27125.16
05:59:21|27124.08
05:59:22|27124.08
05:59:23|27124.79
05:59:25|27125.58
05:59:26|27125.28
05:59:27|27126.1
05:59:28|27126.1
05:59:29|27126.1
05:59:30|27125.69
05:59:30|27126.99
05:59:32|27124.31
05:59:32|27131.54
05:59:34|27134.3
05:59:35|27135.64
05:59:36|27136.63
05:59:37|27137.32
05:59:38|27137.32
05:59:39|27137.58
05:59:40|27136.87
05:59:40|27136.24
05:59:42|27134.5
05:59:43|27135.44
05:59:44|27135.23
05:59:45|27139.39
05:59:46|27137.83
05:59:47|27142.16
05:59:48|27134.96
05:59:49|27134.71
05:59:50|27133.43
05:59:51|27126.89
05:59:52|27130.25
05:59:53|27126.88
05:59:54|27127.21
05:59:55|27126.42
05:59:56|27129.43
05:59:57|27126.27
05:59:58|27128.63
05:59:59|27128.41
06:00:00|27128.41
06:00:01|27126.41
06:00:02|27126.84
06:00:03|27130.79
06:00:04|27133.06
06:00:05|27131.58
06:00:07|27134.49
06:00:08|27137.23
06:00:09|27135.1
06:00:10|27137.02
06:00:11|27134.91
06:00:12|27135.77
06:00:12|27138.97
06:00:13|27138.4
06:00:14|27142.64
06:00:16|27140.86
06:00:17|27140.14
06:00:18|27136.78
06:00:19|27132.57
06:00:20|27131.71
06:00:21|27129.55
06:00:22|27128.57
06:00:23|27129.89
06:00:24|27126.95
06:00:25|27129.05
06:00:26|27129.05
06:00:27|27129.05
06:00:28|27129.41
06:00:29|27131.81
06:00:30|27129.29
06:00:31|27128.23
06:00:32|27131.83
06:00:33|27130.59
06:00:34|27128.36
06:00:35|27128.83
06:00:36|27130.62
06:00:37|27129.43
06:00:38|27126.48
06:00:39|27128.34
06:00:40|27129.56
06:00:41|27128.07
06:00:42|27128.07
06:00:43|27127.78
06:00:44|27127.49
06:00:45|27124.8
06:00:47|27121.7
06:00:47|27122.03
06:00:48|27124.44
06:00:49|27127.17
06:00:50|27127.98
06:00:51|27123.95
06:00:53|27124.11
06:00:53|27121.7
06:00:54|27124.21
06:00:55|27122.73
06:00:56|27118.84
06:00:58|27117.52
06:00:58|27117.35
06:01:00|27118.9
06:01:00|27119.11
06:01:01|27119.17
06:01:03|27123.16
06:01:03|27124.65
06:01:04|27125.88
06:01:06|27124.94
06:01:07|27128.18
06:01:08|27128.62
06:01:10|27126.05
06:01:10|27132.01
06:01:11|27129.7
06:01:13|27130.59
06:01:14|27130.87
06:01:15|27130.86
06:01:16|27134.
06:01:17|27133.96
06:01:18|27133.51
06:01:18|27133.93
06:01:20|27137.07
06:01:20|27136.22
06:01:21|27131.76
06:01:22|27133.4
06:01:24|27135.07
06:01:25|27133.64
06:01:26|27138.89
06:01:27|27138.17
06:01:27|27138.64
06:01:29|27137.54
06:01:30|27135.76
06:01:31|27135.7
06:01:32|27134.48
06:01:32|27135.95
06:01:33|27135.92
06:01:35|27135.43
06:01:35|27135.29
06:01:37|27135.29
06:01:38|27134.2
06:01:39|27134.9
06:01:40|27137.64
06:01:41|27137.64
06:01:41|27139.52
06:01:43|27140.16
06:01:44|27143.17
06:01:44|27144.33
06:01:46|27143.53
06:01:47|27140.
06:01:48|27140.
06:01:49|27139.6
06:01:50|27141.4
06:01:51|27140.
06:01:52|27144.38
06:01:53|27142.96
06:01:54|27146.43
06:01:55|27148.79
06:01:56|27146.16
06:01:57|27146.33
06:01:58|27144.26
06:01:59|27149.64
06:02:00|27149.72
06:02:01|27150.99
06:02:02|27148.27
06:02:03|27149.83
06:02:05|27136.48
06:02:06|27136.65
06:02:07|27137.33
06:02:08|27133.77
06:02:10|27139.61
06:02:11|27138.04
06:02:12|27137.68
06:02:13|27137.58
06:02:14|27137.58
06:02:15|27137.87
06:02:17|27127.
06:02:17|27124.51
06:02:19|27124.66
06:02:19|27125.91
06:02:20|27130.53
06:02:21|27129.35
06:02:22|27128.23
06:02:24|27126.7
06:02:24|27125.32
06:02:26|27124.8
06:02:27|27126.65
06:02:28|27128.17
06:02:28|27125.77
06:02:30|27128.52
06:02:31|27131.17
06:02:32|27133.53
06:02:32|27130.68
06:02:33|27131.97
06:02:35|27133.63
06:02:35|27128.61
06:02:37|27130.85
06:02:37|27131.57
06:02:38|27129.31
06:02:40|27137.52
06:02:40|27136.5
06:02:42|27134.22
06:02:43|27132.6
06:02:44|27132.6
06:02:45|27132.39
06:02:46|27132.48
06:02:47|27128.63
06:02:48|27131.36
06:02:48|27126.02
06:02:50|27126.02
06:02:51|27129.26
06:02:52|27131.19
06:02:53|27128.93
06:02:54|27130.53
06:02:54|27128.93
06:02:56|27128.93
06:02:57|27129.93
06:02:58|27129.93
06:02:58|27131.52
06:03:00|27131.52
06:03:01|27127.41
06:03:01|27127.41
06:03:03|27129.73
06:03:03|27130.75
06:03:05|27132.35
06:03:06|27131.6
06:03:07|27134.76
06:03:08|27133.59
06:03:09|27133.6
06:03:11|27130.7
06:03:12|27131.67
06:03:12|27131.74
06:03:14|27134.15
06:03:15|27136.3
06:03:16|27133.63
06:03:17|27133.63
06:03:18|27133.61
06:03:19|27133.64
06:03:20|27136.07
06:03:21|27136.12
06:03:22|27141.27
06:03:23|27140.87
06:03:24|27139.81
06:03:25|27143.75
06:03:26|27142.13
06:03:27|27142.24
06:03:28|27141.64
06:03:29|27140.03
06:03:30|27140.03
06:03:31|27142.9
06:03:32|27144.98
06:03:33|27144.54
06:03:34|27146.55
06:03:35|27142.05
06:03:36|27141.92
06:03:37|27144.64
06:03:38|27144.34
06:03:39|27145.75
06:03:40|27145.23
06:03:41|27142.79
06:03:42|27143.03
06:03:43|27143.22
06:03:44|27142.2
06:03:45|27142.2
06:03:46|27143.16
06:03:47|27142.77
06:03:48|27140.11
06:03:49|27136.5
06:03:50|27136.8
06:03:51|27137.91
06:03:52|27141.
06:03:54|27134.73
06:03:54|27133.59
06:03:55|27131.61
06:03:56|27133.58
06:03:57|27136.51
06:03:59|27136.51
06:03:59|27135.07
06:04:00|27133.59
06:04:01|27135.21
06:04:02|27137.39
06:04:04|27136.65
06:04:04|27136.41
06:04:05|27135.25
06:04:06|27136.08
06:04:07|27137.56
06:04:08|27137.55
06:04:09|27136.84
06:04:11|27138.18
06:04:12|27141.03
06:04:13|27141.03
06:04:15|27140.35
06:04:15|27141.16
06:04:16|27142.77
06:04:17|27143.7
06:04:18|27141.93
06:04:19|27144.25
06:04:20|27142.83
06:04:21|27142.41
06:04:22|27137.79
06:04:23|27135.53
06:04:24|27129.94
06:04:25|27131.86
06:04:26|27131.57
06:04:27|27132.53
06:04:28|27131.78
06:04:30|27132.44
06:04:30|27133.93
06:04:31|27136.09
06:04:33|27136.04
06:04:33|27136.04
06:04:34|27131.53
06:04:35|27132.44
06:04:37|27130.61
06:04:38|27130.61
06:04:39|27129.98
06:04:39|27132.13
06:04:41|27132.13
06:04:41|27132.79
06:04:43|27135.42
06:04:44|27135.28
06:04:44|27135.32
06:04:46|27134.14
06:04:47|27136.02
06:04:48|27131.33
06:04:49|27133.09
06:04:50|27132.61
06:04:51|27132.61
06:04:52|27135.78
06:04:53|27135.78
06:04:54|27135.78
06:04:55|27135.78
06:04:56|27135.71
06:04:57|27135.46
06:04:58|27135.35
06:04:59|27135.27
06:05:00|27137.
06:05:01|27138.22
06:05:02|27136.68
06:05:03|27135.55
06:05:04|27137.11
06:05:05|27137.11
06:05:07|27134.74
06:05:07|27133.31
06:05:08|27133.31
06:05:10|27140.45
06:05:11|27141.51
06:05:12|27142.3
06:05:13|27141.07
06:05:14|27145.71
06:05:15|27140.4
06:05:16|27143.16
06:05:17|27143.5
06:05:18|27142.79
06:05:19|27141.59
06:05:20|27145.74
06:05:21|27145.74
06:05:22|27144.05
06:05:24|27143.32
06:05:24|27142.63
06:05:25|27142.7
06:05:27|27145.68
06:05:28|27146.01
06:05:29|27146.45
06:05:30|27144.18
06:05:31|27146.64
06:05:32|27151.96
06:05:33|27147.12
06:05:34|27145.99
06:05:35|27145.11
06:05:36|27145.41
06:05:36|27144.25
06:05:38|27144.25
06:05:39|27140.56
06:05:40|27140.18
06:05:40|27141.23
06:05:41|27140.18
06:05:43|27140.18
06:05:43|27141.76
06:05:45|27142.02
06:05:46|27141.73
06:05:47|27137.46
06:05:47|27137.19
06:05:48|27138.6
06:05:49|27140.11
06:05:51|27139.96
06:05:52|27140.57
06:05:52|27141.45
06:05:54|27139.95
06:05:55|27140.76
06:05:56|27141.28
06:05:57|27141.78
06:05:58|27141.98
06:05:59|27142.08
06:05:59|27139.83
06:06:01|27139.96
06:06:02|27144.09
06:06:03|27142.6
06:06:04|27142.59
06:06:05|27142.86
06:06:06|27140.58
06:06:07|27142.58
06:06:08|27141.52
06:06:09|27143.3
06:06:10|27141.55
06:06:12|27147.83
06:06:13|27146.05
06:06:14|27142.01
06:06:15|27142.4
06:06:16|27144.34
06:06:17|27144.95
06:06:18|27145.59
06:06:19|27144.18
06:06:20|27143.68
06:06:22|27142.68
06:06:22|27143.39
06:06:24|27142.52
06:06:25|27143.99
06:06:25|27143.71
06:06:27|27144.31
06:06:28|27142.18
06:06:29|27144.53
06:06:30|27144.53
06:06:31|27143.01
06:06:32|27148.
06:06:33|27143.73
06:06:34|27143.
06:06:35|27142.14
06:06:36|27143.47
06:06:37|27143.47
06:06:38|27144.02
06:06:39|27138.43
06:06:41|27136.9
06:06:41|27139.54
06:06:42|27136.99
06:06:44|27138.47
06:06:45|27139.56
06:06:46|27140.11
06:06:47|27139.16
06:06:47|27139.16
06:06:49|27139.38
06:06:50|27139.75
06:06:51|27138.35
06:06:52|27137.18
06:06:53|27138.
06:06:54|27135.29
06:06:54|27135.29
06:06:55|27137.84
06:06:57|27136.46
06:06:58|27137.19
06:06:59|27134.14
06:07:00|27136.59
06:07:01|27136.85
06:07:02|27136.79
06:07:03|27134.22
06:07:05|27137.62
06:07:05|27136.76
06:07:06|27137.19
06:07:07|27131.08
06:07:08|27133.16
06:07:09|27132.94
06:07:10|27130.55
06:07:12|27131.08
06:07:13|27127.88
06:07:14|27123.88
06:07:15|27124.98
06:07:16|27124.82
06:07:17|27123.74
06:07:18|27128.
06:07:20|27129.93
06:07:21|27129.93
06:07:22|27133.99
06:07:23|27133.46
06:07:24|27133.46
06:07:25|27131.17
06:07:26|27127.92
06:07:27|27126.43
06:07:28|27126.49
06:07:29|27129.04
06:07:30|27131.14
06:07:31|27131.14
06:07:32|27129.44
06:07:33|27128.72
06:07:34|27128.72
06:07:35|27123.66
06:07:36|27131.17
06:07:37|27128.86
06:07:38|27127.94
06:07:39|27126.56
06:07:40|27128.
06:07:41|27126.25
06:07:42|27123.77
06:07:43|27124.49
06:07:44|27122.6
06:07:45|27124.67
06:07:46|27123.06
06:07:47|27121.4
06:07:48|27122.05
06:07:49|27122.02
06:07:50|27118.94
06:07:51|27119.6
06:07:52|27119.79
06:07:53|27118.7
06:07:54|27116.07
06:07:55|27112.82
06:07:56|27113.62
06:07:57|27105.13
06:07:58|27107.86
06:07:59|27095.48
06:08:00|27092.56
06:08:01|27093.19
06:08:02|27087.04
06:08:03|27090.21
06:08:04|27096.11
06:08:05|27094.61
06:08:06|27096.49
06:08:07|27104.35
06:08:08|27104.69
06:08:09|27111.56
06:08:10|27105.55
06:08:11|27106.72
06:08:12|27107.67
06:08:13|27110.4
06:08:15|27109.99
06:08:16|27112.48
06:08:17|27112.46
06:08:18|27111.72
06:08:19|27108.77
06:08:21|27106.38
06:08:22|27107.61
06:08:23|27109.14
06:08:24|27113.46
06:08:25|27113.72
06:08:26|27110.89
06:08:27|27113.33
06:08:28|27111.97
06:08:30|27114.86
06:08:31|27116.9
06:08:32|27119.99
06:08:33|27119.37
06:08:34|27115.6
06:08:35|27118.4
06:08:36|27110.75
06:08:37|27111.14
06:08:38|27113.19
06:08:39|27111.13
06:08:40|27111.13
06:08:41|27110.
06:08:42|27109.09
06:08:43|27110.46
06:08:44|27111.99
06:08:45|27110.44
06:08:46|27110.44
06:08:47|27110.44
06:08:48|27114.82
06:08:49|27113.1
06:08:50|27113.1
06:08:51|27114.83
06:08:52|27113.61
06:08:53|27112.92
06:08:54|27112.86
06:08:55|27113.11
06:08:56|27116.89
06:08:57|27117.74
06:08:59|27121.32
06:09:00|27122.18
06:09:00|27123.09
06:09:02|27120.82
06:09:03|27120.32
06:09:04|27121.1
06:09:04|27122.69
06:09:05|27117.29
06:09:06|27116.37
06:09:07|27117.54
06:09:09|27116.97
06:09:10|27121.39
06:09:11|27121.39
06:09:12|27121.2
06:09:13|27119.97
06:09:14|27119.38
06:09:15|27120.7
06:09:17|27119.19
06:09:17|27118.8
06:09:19|27118.8
06:09:19|27119.43
06:09:21|27123.17
06:09:22|27117.55
06:09:23|27115.26
06:09:23|27115.55
06:09:24|27115.55
06:09:26|27112.27
06:09:27|27111.85
06:09:27|27113.88
06:09:29|27115.26
06:09:30|27112.05
06:09:31|27114.9
06:09:32|27113.05
06:09:33|27112.26
06:09:34|27112.83
06:09:36|27111.14
06:09:36|27109.54
06:09:37|27113.07
06:09:38|27113.07
06:09:39|27113.78
06:09:40|27113.78
06:09:41|27113.78
06:09:42|27113.78
06:09:43|27112.63
06:09:44|27112.63
06:09:45|27115.1
06:09:46|27115.24
06:09:47|27119.44
06:09:48|27118.15
06:09:49|27117.97
06:09:50|27119.81
06:09:51|27116.86
06:09:53|27118.04
06:09:53|27118.03
06:09:54|27121.71
06:09:55|27123.67
06:09:56|27119.03
06:09:57|27119.88
06:09:58|27121.4
06:10:00|27120.9
06:10:00|27121.41
06:10:01|27122.68
06:10:02|27123.81
06:10:04|27123.36
06:10:04|27124.32
06:10:06|27123.57
06:10:07|27124.26
06:10:08|27123.56
06:10:09|27125.22
06:10:10|27127.9
06:10:11|27128.61
06:10:12|27128.1
06:10:13|27130.35
06:10:14|27128.09
06:10:16|27127.99
06:10:17|27129.74
06:10:18|27127.94
06:10:19|27128.7
06:10:20|27123.36
06:10:21|27125.29
06:10:22|27128.32
06:10:23|27129.31
06:10:24|27130.2
06:10:25|27130.26
06:10:26|27130.65
06:10:27|27130.65
06:10:28|27127.5
06:10:29|27128.37
06:10:30|27127.99
06:10:31|27130.65
06:10:33|27132.06
06:10:35|27132.12
06:10:37|27128.95
06:10:37|27126.19
06:10:39|27126.25
06:10:40|27126.77
06:10:41|27126.28
06:10:42|27126.48
06:10:42|27127.59
06:10:44|27127.59
06:10:45|27131.9
06:10:46|27133.58
06:10:47|27131.68
06:10:48|27131.25
06:10:49|27132.49
06:10:50|27133.61
06:10:51|27131.72
06:10:52|27134.23
06:10:53|27135.69
06:10:54|27133.96
06:10:55|27133.96
06:10:56|27136.
06:10:57|27136.
06:10:59|27135.11
06:11:02|27131.01
06:11:02|27132.9
06:11:03|27130.63
06:11:05|27133.51
06:11:05|27132.97
06:11:07|27127.56
06:11:08|27128.
06:11:10|27127.
06:11:11|27126.95
06:11:12|27127.32
06:11:13|27127.68
06:11:14|27127.93
06:11:15|27129.31
06:11:16|27130.66
06:11:18|27128.32
06:11:19|27128.82
06:11:20|27130.24
06:11:21|27127.56
06:11:22|27125.93
06:11:23|27125.93
06:11:24|27125.08
06:11:25|27125.08
06:11:26|27128.33
06:11:27|27127.06
06:11:28|27128.86
06:11:29|27128.33
06:11:30|27129.78
06:11:31|27129.62
06:11:32|27128.88
06:11:33|27129.15
06:11:34|27130.67
06:11:35|27129.
06:11:36|27130.92
06:11:37|27130.92
06:11:38|27130.72
06:11:39|27129.4
06:11:41|27125.83
06:11:41|27126.77
06:11:42|27127.16
06:11:44|27122.03
06:11:45|27123.35
06:11:45|27121.28
06:11:47|27121.28
06:11:47|27121.28
06:11:48|27123.74
06:11:50|27120.57
06:11:51|27118.75
06:11:51|27120.57
06:11:53|27117.12
06:11:53|27114.7
06:11:55|27115.95
06:11:56|27115.95
06:11:57|27114.03
06:11:57|27115.6
06:11:58|27114.8
06:12:00|27119.37
06:12:01|27119.5
06:12:01|27116.84
06:12:03|27118.2
06:12:03|27117.52
06:12:05|27117.82
06:12:06|27122.2
06:12:06|27120.88
06:12:08|27122.17
06:12:09|27122.17
06:12:10|27116.32
06:12:11|27119.29
06:12:12|27114.81
06:12:12|27114.8
06:12:13|27114.21
06:12:14|27114.26
06:12:15|27114.26
06:12:17|27115.6
06:12:18|27114.14
06:12:19|27114.74
06:12:20|27112.73
06:12:22|27111.45
06:12:23|27109.78
06:12:23|27111.56
06:12:25|27107.79
06:12:26|27106.
06:12:27|27106.76
06:12:28|27106.76
06:12:29|27106.
06:12:30|27109.39
06:12:32|27105.31
06:12:32|27106.73
06:12:33|27106.7
06:12:34|27102.5
06:12:35|27101.33
06:12:36|27103.35
06:12:37|27101.48
06:12:38|27099.86
06:12:39|27101.46
06:12:40|27099.93
06:12:41|27096.77
06:12:42|27095.97
06:12:43|27090.94
06:12:44|27087.24
06:12:45|27085.84
06:12:46|27085.7
06:12:47|27086.77
06:12:48|27087.26
06:12:50|27090.39
06:12:51|27090.7
06:12:52|27091.35
06:12:53|27089.25
06:12:54|27087.75
06:12:55|27082.36
06:12:56|27086.02
06:12:56|27088.3
06:12:58|27088.3
06:12:58|27088.3
06:13:00|27087.51
06:13:01|27086.26
06:13:02|27087.42
06:13:03|27089.2
06:13:04|27090.03
06:13:04|27091.14
06:13:05|27087.43
06:13:06|27086.86
06:13:07|27086.89
06:13:08|27087.41
06:13:10|27089.71
06:13:11|27090.62
06:13:12|27089.32
06:13:12|27093.32
06:13:13|27096.4
06:13:15|27095.27
06:13:15|27094.54
06:13:16|27094.27
06:13:18|27095.86
06:13:19|27095.86
06:13:21|27096.13
06:13:22|27096.77
06:13:23|27097.45
06:13:24|27100.05
06:13:24|27097.49
06:13:26|27100.37
06:13:27|27100.96
06:13:28|27103.53
06:13:28|27103.03
06:13:30|27102.53
06:13:31|27102.14
06:13:32|27103.29
06:13:33|27103.99
06:13:34|27103.33
06:13:35|27102.67
06:13:36|27101.54
06:13:37|27101.53
06:13:38|27103.23
06:13:39|27101.26
06:13:40|27103.42
06:13:40|27103.99
06:13:41|27103.21
06:13:50|27104.31
06:13:52|27112.03
06:13:52|27113.56
06:13:53|27112.72
06:13:54|27113.23
06:13:55|27111.17
06:13:56|27110.74
06:13:57|27113.71
06:13:58|27108.14
06:13:59|27108.45
06:14:00|27109.96
06:14:02|27106.49
06:14:02|27103.93
06:14:03|27110.37
06:14:05|27111.92
06:14:06|27109.54
06:14:07|27114.61
06:14:08|27114.61
06:14:08|27115.65
06:14:10|27117.52
06:14:11|27115.59
06:14:11|27114.16
06:14:13|27113.94
06:14:13|27113.94
06:14:15|27111.31
06:14:16|27114.94
06:14:17|27114.59
06:14:18|27114.6
06:14:18|27114.91
06:14:19|27116.99
06:14:21|27117.73
06:14:22|27113.44
06:14:23|27112.05
06:14:24|27113.47
06:14:25|27114.77
06:14:26|27112.28
06:14:27|27104.64
06:14:28|27105.12
06:14:29|27106.96
06:14:30|27103.41
06:14:31|27103.61
06:14:32|27101.63
06:14:34|27100.53
06:14:34|27100.86
06:14:35|27103.43
06:14:36|27107.09
06:14:37|27107.09
06:14:38|27103.49
06:14:39|27103.49
06:14:40|27103.49
06:14:43|27107.07
06:14:43|27108.47
06:14:44|27108.47
06:14:45|27107.29
06:14:46|27106.27
06:14:47|27106.27
06:14:48|27106.12
06:14:49|27104.24
06:14:50|27103.65
06:14:52|27104.27
06:14:53|27105.94
06:14:54|27105.87
06:14:55|27106.33
06:14:56|27107.16
06:14:57|27105.59
06:14:58|27106.49
06:14:59|27106.49
06:15:00|27103.88
06:15:01|27105.43
06:15:02|27105.41
06:15:03|27105.11
06:15:04|27104.15
06:15:05|27104.
06:15:06|27100.21
06:15:07|27101.18
06:15:08|27102.
06:15:09|27103.52
06:15:10|27103.52
06:15:11|27103.48
06:15:12|27105.86
06:15:13|27105.04
06:15:14|27103.58
06:15:15|27106.09
06:15:16|27106.09
06:15:17|27106.16
06:15:18|27104.32
06:15:20|27108.7
06:15:20|27108.52
06:15:22|27106.94
06:15:23|27106.38
06:15:24|27106.33
06:15:25|27106.98
06:15:26|27106.98
06:15:28|27106.93
06:15:29|27107.44
06:15:29|27108.7
06:15:30|27109.22
06:15:32|27110.61
06:15:33|27108.89
06:15:34|27109.08
06:15:35|27110.78
06:15:36|27110.79
06:15:37|27110.27
06:15:38|27110.27
06:15:39|27109.35
06:15:40|27108.51
06:15:41|27104.71
06:15:42|27104.71
06:15:43|27104.22
06:15:45|27104.22
06:15:45|27100.34
06:15:46|27101.14
06:15:47|27103.86
06:15:48|27103.86
06:15:50|27100.45
06:15:50|27093.89
06:15:51|27099.27
06:15:52|27096.58
06:15:53|27100.53
06:15:54|27097.57
06:15:55|27101.66
06:15:56|27099.78
06:15:57|27098.09
06:15:58|27098.09
06:16:00|27090.6
06:16:01|27098.77
06:16:02|27097.2
06:16:03|27094.4
06:16:04|27094.96
06:16:05|27095.29
06:16:06|27096.53
06:16:07|27098.92
06:16:08|27092.84
06:16:09|27093.76
06:16:10|27090.02
06:16:11|27092.59
06:16:12|27085.13
06:16:13|27085.14
06:16:14|27087.52
06:16:15|27083.11
06:16:16|27076.27
06:16:17|27078.6
06:16:18|27082.32
06:16:19|27076.84
06:16:20|27079.68
06:16:21|27077.29
06:16:23|27078.59
06:16:23|27080.82
06:16:24|27084.77
06:16:26|27088.79
06:16:27|27086.74
06:16:28|27089.31
06:16:29|27086.7
06:16:31|27087.65
06:16:32|27089.94
06:16:33|27089.54
06:16:34|27088.94
06:16:35|27093.49
06:16:36|27094.41
06:16:38|27094.88
06:16:38|27095.67
06:16:39|27097.83
06:16:40|27095.3
06:16:41|27094.58
06:16:43|27093.54
06:16:43|27090.5
06:16:45|27089.71
06:16:45|27090.41
06:16:47|27088.09
06:16:48|27091.75
06:16:49|27091.75
06:16:50|27089.16
06:16:51|27086.86
06:16:52|27089.66
06:16:53|27089.66
06:16:54|27089.66
06:16:55|27089.79
06:16:56|27088.07
06:16:58|27084.18
06:16:58|27087.44
06:16:59|27090.
06:17:00|27088.72
06:17:01|27088.84
06:17:02|27087.84
06:17:03|27085.88
06:17:04|27085.66
06:17:05|27085.8
06:17:06|27084.71
06:17:07|27087.24
06:17:08|27089.35
06:17:09|27091.3
06:17:10|27092.86
06:17:11|27090.45
06:17:12|27091.74
06:17:13|27091.12
06:17:15|27091.57
06:17:15|27091.57
06:17:16|27095.58
06:17:17|27095.6
06:17:18|27095.68
06:17:19|27098.34
06:17:20|27099.12
06:17:21|27097.96
06:17:23|27100.13
06:17:24|27097.91
06:17:25|27097.68
06:17:26|27099.24
06:17:27|27101.04
06:17:28|27106.
06:17:29|27102.
06:17:31|27101.42
06:17:31|27098.35
06:17:32|27098.68
06:17:34|27100.44
06:17:34|27100.79
06:17:36|27102.84
06:17:37|27101.79
06:17:38|27102.9
06:17:39|27100.78
06:17:40|27100.34
06:17:41|27100.78
06:17:42|27100.94
06:17:43|27102.02
06:17:44|27097.5
06:17:45|27098.73
06:17:46|27098.85
06:17:47|27100.95
06:17:48|27100.95
06:17:49|27102.45
06:17:50|27102.42
06:17:51|27104.35
06:17:52|27104.03
06:17:53|27105.61
06:17:54|27100.94
06:17:55|27102.87
06:17:56|27103.86
06:17:57|27103.86
06:17:58|27105.25
06:17:59|27105.25
06:18:00|27105.24
06:18:01|27106.06
06:18:02|27106.53
06:18:03|27109.81
06:18:04|27107.52
06:18:05|27108.04
06:18:06|27112.32
06:18:07|27110.42
06:18:08|27110.41
06:18:09|27109.66
06:18:10|27110.51
06:18:11|27109.84
06:18:12|27110.05
06:18:13|27105.01
06:18:14|27102.3
06:18:15|27102.56
06:18:16|27102.81
06:18:17|27102.81
06:18:18|27103.09
06:18:19|27103.14
06:18:20|27106.85
06:18:21|27106.22
06:18:23|27109.08
06:18:24|27110.8
06:18:25|27110.38
06:18:26|27108.02
06:18:27|27107.81
06:18:29|27110.38
06:18:30|27110.39
06:18:31|27109.15
06:18:31|27108.81
06:18:33|27106.18
06:18:34|27106.62
06:18:35|27106.37
06:18:36|27103.02
06:18:37|27101.38
06:18:38|27104.48
06:18:39|27102.23
06:18:40|27102.44
06:18:41|27102.44
06:18:42|27102.44
06:18:43|27106.32
06:18:44|27108.13
06:18:45|27106.33
06:18:46|27105.27
06:18:47|27105.77
06:18:48|27105.87
06:18:49|27107.28
06:18:50|27106.38
06:18:51|27108.3
06:18:52|27108.58
06:18:53|27107.9
06:18:54|27107.99
06:18:55|27109.84
06:18:56|27108.6
06:18:57|27108.23
06:18:58|27108.23
06:19:00|27108.23
06:19:00|27109.61
06:19:01|27108.84
06:19:02|27109.42
06:19:04|27107.55
06:19:05|27105.14
06:19:06|27104.46
06:19:07|27104.46
06:19:07|27103.78
06:19:08|27103.69
06:19:10|27106.29
06:19:10|27106.82
06:19:12|27105.56
06:19:13|27106.24
06:19:14|27108.42
06:19:15|27108.47
06:19:16|27107.23
06:19:17|27102.44
06:19:18|27105.91
06:19:19|27105.91
06:19:20|27105.36
06:19:21|27106.36
06:19:22|27106.16
06:19:23|27106.25
06:19:24|27106.42
06:19:26|27105.37
06:19:27|27103.68
06:19:28|27103.68
06:19:29|27103.68
06:19:30|27103.69
06:19:31|27107.
06:19:33|27106.49
06:19:33|27105.91
06:19:34|27108.71
06:19:36|27109.88
06:19:37|27109.9
06:19:38|27109.9
06:19:38|27109.9
06:19:39|27108.9
06:19:40|27111.34
06:19:42|27111.11
06:19:42|27109.64
06:19:44|27109.58
06:19:45|27111.19
06:19:46|27110.69
06:19:47|27110.21
06:19:48|27112.05
06:19:48|27112.01
06:19:49|27111.15
06:19:51|27112.46
06:19:52|27115.85
06:19:53|27114.91
06:19:54|27110.17
06:19:55|27110.17
06:19:56|27111.14
06:19:57|27109.44
06:19:58|27111.98
06:19:59|27112.68
06:20:00|27111.02
06:20:01|27113.11
06:20:02|27113.36
06:20:03|27113.65
06:20:04|27114.16
06:20:05|27115.41
06:20:06|27115.72
06:20:07|27116.55
06:20:08|27116.51
06:20:09|27120.06
06:20:10|27118.98
06:20:11|27122.3
06:20:12|27119.49
06:20:13|27114.15
06:20:14|27112.45
06:20:15|27110.04
06:20:16|27112.26
06:20:17|27105.5
06:20:18|27102.02
06:20:19|27098.86
06:20:20|27101.27
06:20:21|27102.2
06:20:22|27103.82
06:20:24|27102.63
06:20:24|27101.97
06:20:26|27103.17
06:20:27|27105.12
06:20:28|27095.7
06:20:29|27093.9
06:20:30|27089.16
06:20:31|27090.89
06:20:32|27091.44
06:20:33|27091.15
06:20:34|27093.18
06:20:36|27094.71
06:20:36|27091.44
06:20:37|27090.29
06:20:38|27092.73
06:20:39|27092.73
06:20:40|27093.4
06:20:42|27095.4
06:20:42|27094.44
06:20:43|27093.17
06:20:44|27093.17
06:20:46|27098.5
06:20:47|27097.7
06:20:48|27100.49
06:20:49|27097.
06:20:50|27098.69
06:20:51|27099.63
06:20:52|27098.64
06:20:53|27101.12
06:20:54|27097.16
06:20:55|27098.01
06:20:56|27096.37
06:20:57|27094.35
06:20:58|27093.47
06:20:59|27092.96
06:21:00|27090.14
06:21:01|27093.76
06:21:02|27091.61
06:21:03|27091.62
06:21:04|27091.63
06:21:05|27095.91
06:21:06|27096.74
06:21:07|27096.74
06:21:08|27095.1
06:21:09|27095.1
06:21:10|27097.03
06:21:11|27094.76
06:21:12|27097.13
06:21:13|27095.1
06:21:14|27094.05
06:21:15|27094.21
06:21:16|27098.5
06:21:17|27098.5
06:21:18|27098.5
06:21:19|27101.16
06:21:20|27101.6
06:21:21|27103.97
06:21:22|27101.99
06:21:23|27101.67
06:21:24|27101.67
06:21:26|27102.99
06:21:27|27100.9
06:21:28|27100.9
06:21:29|27100.45
06:21:30|27100.45
06:21:31|27105.
06:21:32|27105.95
06:21:33|27108.67
06:21:34|27106.58
06:21:35|27106.58
06:21:36|27104.
06:21:37|27107.22
06:21:38|27108.06
06:21:39|27106.98
06:21:40|27106.98
06:21:42|27108.83
06:21:42|27107.68
06:21:43|27105.33
06:21:44|27106.16
06:21:45|27103.58
06:21:46|27101.47
06:21:47|27101.51
06:21:48|27098.73
06:21:49|27099.4
06:21:51|27098.78
06:21:51|27097.37
06:21:52|27101.65
06:21:53|27101.65
06:21:54|27101.41
06:21:55|27099.88
06:21:56|27099.88
06:21:58|27103.63
06:21:59|27103.63
06:21:59|27103.63
06:22:01|27105.11
06:22:02|27102.66
06:22:03|27103.11
06:22:04|27106.
06:22:05|27105.59
06:22:06|27105.39
06:22:07|27105.41
06:22:08|27103.31
06:22:09|27103.22
06:22:10|27097.91
06:22:11|27099.86
06:22:12|27101.83
06:22:13|27101.83
06:22:14|27102.32
06:22:15|27099.82
06:22:16|27094.95
06:22:17|27096.45
06:22:18|27096.45
06:22:19|27095.75
06:22:20|27094.41
06:22:21|27084.22
06:22:22|27084.71
06:22:23|27084.46
06:22:24|27083.94
06:22:25|27081.36
06:22:27|27082.18
06:22:27|27081.32
06:22:29|27083.
06:22:30|27082.86
06:22:31|27083.7
06:22:32|27085.13
06:22:33|27080.87
06:22:34|27080.87
06:22:35|27077.72
06:22:37|27078.
06:22:37|27078.19
06:22:38|27077.8
06:22:40|27077.42
06:22:41|27077.89
06:22:42|27067.91
06:22:43|27073.44
06:22:44|27076.32
06:22:45|27074.41
06:22:46|27076.41
06:22:47|27075.23
06:22:48|27077.91
06:22:49|27076.21
06:22:50|27074.42
06:22:51|27079.8
06:22:52|27078.92
06:22:53|27080.91
06:22:54|27082.6
06:22:55|27082.6
06:22:56|27080.09
06:22:57|27079.41
06:22:58|27078.13
06:22:59|27078.1
06:23:00|27081.84
06:23:01|27081.26
06:23:02|27077.15
06:23:04|27075.68
06:23:04|27076.6
06:23:06|27075.68
06:23:06|27073.85
06:23:08|27073.03
06:23:09|27069.19
06:23:09|27044.86
06:23:10|27047.36
06:23:11|27043.7
06:23:12|27042.55
06:23:13|27058.01
06:23:15|27056.14
06:23:16|27038.73
06:23:16|27037.16
06:23:17|27037.69
06:23:19|27038.53
06:23:20|27039.28
06:23:20|27044.94
06:23:22|27040.16
06:23:23|27038.66
06:23:24|27034.91
06:23:24|27033.88
06:23:25|27031.02
06:23:27|27023.34
06:23:28|27027.13
06:23:29|27029.41
06:23:31|27031.52
06:23:32|27032.85
06:23:33|27034.99
06:23:34|27036.21
06:23:35|27038.39
06:23:36|27041.76
06:23:37|27047.52
06:23:38|27046.39
06:23:39|27046.42
06:23:40|27046.79
06:23:42|27043.78
06:23:42|27046.86
06:23:43|27044.39
06:23:44|27029.48
06:23:45|27030.22
06:23:46|27031.75
06:23:47|27032.7
06:23:48|27031.99
06:23:49|27034.81
06:23:50|27034.68
06:23:51|27036.58
06:23:52|27030.86
06:23:53|27028.5
06:23:54|27024.27
06:23:55|27030.38
06:23:56|27022.92
06:23:57|27021.78
06:23:58|27023.01
06:23:59|27024.1
06:24:00|27021.94
06:24:02|27015.69
06:24:02|27016.68
06:24:03|27015.59
06:24:04|27014.42
06:24:06|27018.49
06:24:07|27022.27
06:24:08|27019.05
06:24:09|27020.07
06:24:09|27022.32
06:24:11|27027.73
06:24:12|27027.29
06:24:13|27032.5
06:24:13|27030.56
06:24:15|27031.68
06:24:15|27036.75
06:24:17|27033.29
06:24:18|27036.31
06:24:19|27037.49
06:24:19|27041.28
06:24:21|27042.2
06:24:21|27046.63
06:24:23|27048.69
06:24:24|27047.91
06:24:25|27044.19
06:24:26|27046.4
06:24:27|27050.48
06:24:29|27048.74
06:24:30|27051.25
06:24:31|27049.65
06:24:32|27049.23
06:24:33|27051.34
06:24:34|27048.94
06:24:36|27050.56
06:24:36|27051.31
06:24:37|27053.97
06:24:38|27051.66
06:24:40|27054.42
06:24:40|27057.26
06:24:41|27059.18
06:24:42|27056.22
06:24:43|27055.78
06:24:44|27055.64
06:24:45|27051.05
06:24:46|27052.51
06:24:47|27052.84
06:24:48|27055.05
06:24:49|27053.84
06:24:50|27052.48
06:24:51|27051.34
06:24:52|27051.23
06:24:53|27041.83
06:24:54|27045.
06:24:55|27042.13
06:24:56|27044.16
06:24:57|27046.22
06:24:58|27047.73
06:24:59|27046.09
06:25:00|27045.66
06:25:01|27047.76
06:25:02|27052.34
06:25:04|27056.07
06:25:04|27055.85
06:25:05|27056.29
06:25:07|27054.6
06:25:08|27048.8
06:25:08|27051.79
06:25:10|27054.41
06:25:10|27054.39
06:25:12|27048.57
06:25:13|27046.96
06:25:14|27044.15
06:25:15|27047.26
06:25:15|27047.21
06:25:16|27045.51
06:25:18|27047.84
06:25:19|27047.84
06:25:20|27048.09
06:25:21|27049.71
06:25:22|27051.11
06:25:23|27049.32
06:25:24|27047.04
06:25:25|27044.35
06:25:26|27041.85
06:25:27|27040.35
06:25:28|27039.29
06:25:29|27040.5
06:25:30|27036.95
06:25:32|27034.7
06:25:32|27034.7
06:25:33|27034.35
06:25:34|27038.85
06:25:35|27036.
06:25:36|27033.71
06:25:38|27024.5
06:25:39|27025.2
06:25:40|27026.08
06:25:40|27023.79
06:25:41|27021.91
06:25:42|27027.11
06:25:44|27023.9
06:25:45|27030.67
06:25:46|27019.71
06:25:47|27019.06
06:25:47|27021.73
06:25:49|27016.56
06:25:50|27017.77
06:25:51|27019.61
06:25:52|27019.78
06:25:53|27022.15
06:25:54|27019.49
06:25:55|27018.85
06:25:56|27023.3
06:25:58|27021.07
06:25:58|27021.07
06:25:59|27020.7
06:26:00|27020.75
06:26:01|27020.73
06:26:02|27020.87
06:26:03|27013.79
06:26:04|27014.84
06:26:05|27013.87
06:26:06|27002.28
06:26:07|27005.61
06:26:08|27010.9
06:26:10|27010.24
06:26:11|27006.69
06:26:12|27008.03
06:26:13|27013.88
06:26:13|27007.36
06:26:15|27009.43
06:26:16|27008.96
06:26:17|27011.24
06:26:18|27011.24
06:26:19|27013.42
06:26:20|27016.61
06:26:21|27014.12
06:26:22|27016.57
06:26:23|27014.72
06:26:24|27016.85
06:26:25|27014.8
06:26:26|27014.6
06:26:27|27018.33
06:26:28|27016.85
06:26:29|27014.85
06:26:31|27017.51
06:26:31|27021.14
06:26:33|27018.3
06:26:34|27019.23
06:26:35|27019.74
06:26:36|27021.11
06:26:37|27023.25
06:26:38|27020.69
06:26:39|27020.03
06:26:40|27021.95
06:26:41|27021.95
06:26:42|27022.99
06:26:43|27021.5
06:26:45|27018.61
06:26:45|27022.56
06:26:46|27018.98
06:26:47|27017.51
06:26:49|27020.35
06:26:50|27022.45
06:26:51|27023.67
06:26:51|27019.9
06:26:52|27025.04
06:26:54|27029.04
06:26:55|27026.56
06:26:56|27032.44
06:26:56|27033.29
06:26:58|27030.18
06:26:58|27034.13
06:26:59|27033.54
06:27:01|27034.61
06:27:02|27037.01
06:27:03|27036.08
06:27:04|27036.29
06:27:04|27037.23
06:27:06|27037.3
06:27:06|27037.8
06:27:07|27041.88
06:27:09|27042.8
06:27:10|27037.92
06:27:11|27040.81
06:27:12|27040.27
06:27:13|27041.52
06:27:14|27040.93
06:27:15|27041.6
06:27:16|27040.74
06:27:17|27042.02
06:27:18|27045.53
06:27:19|27047.83
06:27:20|27044.58
06:27:21|27045.66
06:27:22|27047.58
06:27:23|27049.3
06:27:24|27049.71
06:27:25|27054.78
06:27:26|27053.78
06:27:27|27051.22
06:27:28|27046.76
06:27:29|27050.92
06:27:30|27051.92
06:27:31|27051.91
06:27:32|27052.76
06:27:33|27051.38
06:27:34|27054.21
06:27:35|27052.48
06:27:37|27044.99
06:27:37|27043.58
06:27:38|27045.81
06:27:39|27049.24
06:27:40|27043.25
06:27:41|27039.35
06:27:42|27039.35
06:27:43|27040.8
06:27:44|27045.47
06:27:45|27047.28
06:27:46|27045.53
06:27:47|27043.89
06:27:49|27047.58
06:27:49|27044.06
06:27:51|27045.03
06:27:52|27046.44
06:27:53|27049.85
06:27:53|27048.97
06:27:55|27046.34
06:27:56|27046.5
06:27:57|27046.76
06:27:58|27048.12
06:27:59|27049.17
06:28:00|27047.81
06:28:00|27048.31
06:28:02|27049.
06:28:03|27046.83
06:28:04|27048.74
06:28:05|27048.89
06:28:06|27046.76
06:28:07|27048.07
06:28:08|27048.17
06:28:09|27051.
06:28:10|27051.82
06:28:11|27053.07
06:28:12|27055.22
06:28:13|27053.88
06:28:14|27055.8
06:28:15|27054.4
06:28:16|27060.75
06:28:17|27062.58
06:28:18|27061.92
06:28:19|27062.85
06:28:20|27062.39
06:28:21|27057.18
06:28:22|27060.38
06:28:23|27054.81
06:28:24|27055.26
06:28:25|27053.8
06:28:26|27055.18
06:28:27|27052.7
06:28:28|27055.13
06:28:29|27054.9
06:28:30|27052.74
06:28:31|27055.26
06:28:33|27049.71
06:28:33|27052.49
06:28:34|27049.71
06:28:35|27050.21
06:28:36|27049.91
06:28:38|27045.46
06:28:39|27047.96
06:28:40|27052.88
06:28:41|27051.3
06:28:42|27052.37
06:28:43|27052.35
06:28:44|27052.87
06:28:45|27053.41
06:28:46|27052.09
06:28:47|27053.9
06:28:48|27054.14
06:28:49|27057.79
06:28:50|27056.3
06:28:51|27056.82
06:28:52|27058.84
06:28:53|27060.41
06:28:54|27057.36
06:28:55|27058.25
06:28:56|27059.14
06:28:57|27059.37
06:28:58|27062.88
06:28:59|27061.82
06:29:00|27060.36
06:29:01|27054.73
06:29:02|27054.57
06:29:03|27057.46
06:29:04|27057.8
06:29:05|27055.1
06:29:07|27057.02
06:29:07|27054.39
06:29:08|27057.4
06:29:09|27054.52
06:29:10|27053.36
06:29:12|27052.07
06:29:12|27054.28
06:29:13|27054.28
06:29:14|27054.28
06:29:15|27054.48
06:29:16|27052.64
06:29:17|27048.5
06:29:18|27052.19
06:29:19|27051.08
06:29:20|27053.4
06:29:21|27051.74
06:29:23|27051.76
06:29:23|27044.41
06:29:24|27044.37
06:29:25|27048.77
06:29:26|27042.32
06:29:28|27044.86
06:29:28|27045.1
06:29:29|27047.68
06:29:30|27043.97
06:29:31|27045.37
06:29:33|27047.18
06:29:34|27048.72
06:29:35|27046.44
06:29:36|27037.47
06:29:37|27041.16
06:29:38|27036.76
06:29:39|27037.56
06:29:40|27035.77
06:29:42|27040.
06:29:42|27042.09
06:29:44|27039.67
06:29:44|27041.5
06:29:45|27036.38
06:29:47|27040.04
06:29:48|27037.29
06:29:49|27041.94
06:29:50|27043.97
06:29:51|27044.15
06:29:52|27044.63
06:29:52|27045.52
06:29:54|27047.35
06:29:55|27042.88
06:29:56|27045.53
06:29:57|27043.23
06:29:58|27045.63
06:29:59|27045.34
06:30:00|27045.62
06:30:01|27044.21
06:30:02|27049.25
06:30:03|27050.35
06:30:04|27046.93
06:30:05|27050.04
06:30:06|27048.69
06:30:07|27045.84
06:30:08|27044.97
06:30:10|27046.95
06:30:10|27048.65
06:30:11|27048.38
06:30:12|27052.2
06:30:13|27053.69
06:30:15|27052.09
06:30:16|27052.49
06:30:17|27052.49
06:30:17|27050.21
06:30:18|27052.3
06:30:19|27049.83
06:30:20|27038.57
06:30:22|27042.02
06:30:22|27041.59
06:30:23|27046.44
06:30:24|27043.3
06:30:26|27043.3
06:30:26|27037.06
06:30:28|27035.28
06:30:28|27038.73
06:30:30|27038.22
06:30:30|27037.11
06:30:31|27035.92
06:30:32|27032.98
06:30:34|27032.98
06:30:35|27030.21
06:30:36|27031.21
06:30:38|27031.21
06:30:38|27030.
06:30:39|27033.19
06:30:40|27030.08
06:30:41|27034.65
06:30:42|27029.7
06:30:43|27029.7
06:30:45|27034.92
06:30:45|27029.72
06:30:46|27032.
06:30:47|27028.89
06:30:48|27029.13
06:30:49|27028.86
06:30:50|27026.05
06:30:51|27025.89
06:30:52|27027.95
06:30:53|27025.04
06:30:54|27025.12
06:30:56|27024.46
06:30:56|27025.63
06:30:57|27021.3
06:30:58|27023.9
06:30:59|27026.28
06:31:01|27028.09
06:31:01|27026.2
06:31:02|27026.2
06:31:03|27030.56
06:31:04|27025.55
06:31:06|27024.93
06:31:06|27027.71
06:31:07|27029.77
06:31:08|27029.77
06:31:09|27033.43
06:31:10|27036.18
06:31:11|27036.48
06:31:12|27038.17
06:31:13|27039.24
06:31:14|27035.52
06:31:15|27043.01
06:31:17|27044.94
06:31:17|27041.86
06:31:19|27043.24
06:31:20|27041.32
06:31:20|27043.04
06:31:22|27047.16
06:31:22|27043.29
06:31:24|27045.75
06:31:25|27047.98
06:31:25|27046.84
06:31:27|27048.06
06:31:27|27045.92
06:31:29|27045.27
06:31:30|27041.95
06:31:30|27044.22
06:31:31|27044.59
06:31:32|27043.3
06:31:33|27043.31
06:31:35|27043.29
06:31:36|27048.71
06:31:37|27048.71
06:31:38|27046.73
06:31:40|27046.79
06:31:41|27047.1
06:31:42|27052.1
06:31:43|27047.59
06:31:44|27047.69
06:31:45|27046.36
06:31:46|27047.36
06:31:47|27045.17
06:31:48|27045.15
06:31:49|27045.15
06:31:50|27048.08
06:31:51|27048.97
06:31:52|27050.81
06:31:53|27050.82
06:31:55|27043.31
06:31:56|27043.03
06:31:57|27039.51
06:31:58|27041.68
06:31:59|27040.27
06:32:00|27037.1
06:32:01|27035.98
06:32:02|27033.18
06:32:03|27042.44
06:32:04|27040.1
06:32:05|27045.33
06:32:06|27040.1
06:32:07|27039.79
06:32:08|27038.7
06:32:09|27041.95
06:32:10|27041.89
06:32:11|27041.89
06:32:12|27039.07
06:32:13|27041.65
06:32:14|27042.05
06:32:15|27042.99
06:32:16|27044.87
06:32:17|27043.58
06:32:18|27043.59
06:32:19|27040.7
06:32:20|27040.73
06:32:21|27040.22
06:32:22|27040.07
06:32:23|27040.15
06:32:24|27039.44
06:32:25|27043.16
06:32:26|27041.46
06:32:27|27044.67
06:32:28|27044.25
06:32:29|27044.25
06:32:30|27036.56
06:32:31|27038.57
06:32:32|27035.8
06:32:33|27035.8
06:32:34|27035.76
06:32:35|27035.76
06:32:36|27039.53
06:32:38|27039.53
06:32:38|27036.39
06:32:39|27038.96
06:32:40|27036.52
06:32:41|27037.78
06:32:42|27036.39
06:32:44|27037.43
06:32:45|27037.42
06:32:46|27036.14
06:32:47|27038.14
06:32:48|27037.59
06:32:49|27039.09
06:32:50|27038.21
06:32:51|27035.88
06:32:52|27035.86
06:32:53|27040.29
06:32:54|27037.35
06:32:55|27038.33
06:32:56|27039.27
06:32:57|27035.77
06:32:58|27035.74
06:32:59|27037.43
06:33:00|27037.43
06:33:01|27040.
06:33:02|27037.21
06:33:03|27039.32
06:33:04|27035.81
06:33:05|27038.87
06:33:06|27038.45
06:33:07|27039.62
06:33:08|27040.02
06:33:09|27043.7
06:33:10|27040.99
06:33:11|27039.65
06:33:12|27039.65
06:33:13|27039.65
06:33:14|27041.38
06:33:15|27041.48
06:33:16|27049.4
06:33:17|27050.84
06:33:18|27050.84
06:33:19|27050.12
06:33:20|27046.84
06:33:21|27044.51
06:33:22|27041.89
06:33:23|27041.56
06:33:24|27040.88
06:33:25|27041.67
06:33:26|27044.21
06:33:27|27044.66
06:33:28|27044.11
06:33:29|27042.36
06:33:30|27036.57
06:33:31|27035.91
06:33:32|27036.07
06:33:33|27035.75
06:33:34|27031.59
06:33:35|27031.98
06:33:36|27030.01
06:33:38|27027.27
06:33:39|27028.96
06:33:39|27028.81
06:33:41|27028.92
06:33:41|27029.42
06:33:43|27030.23
06:33:43|27031.72
06:33:45|27034.9
06:33:46|27035.09
06:33:47|27033.32
06:33:47|27030.
06:33:48|27035.02
06:33:50|27032.97
06:33:50|27033.69
06:33:52|27034.01
06:33:53|27034.03
06:33:54|27036.69
06:33:55|27036.14
06:33:56|27035.51
06:33:57|27039.22
06:33:58|27038.29
06:33:59|27036.33
06:34:01|27038.29
06:34:01|27043.11
06:34:02|27044.17
06:34:03|27043.18
06:34:04|27041.47
06:34:05|27037.61
06:34:06|27040.53
06:34:07|27039.34
06:34:08|27039.43
06:34:09|27038.6
06:34:11|27041.9
06:34:11|27040.67
06:34:12|27040.22
06:34:13|27037.56
06:34:15|27042.51
06:34:16|27042.6
06:34:17|27043.71
06:34:18|27042.61
06:34:19|27044.17
06:34:20|27044.17
06:34:21|27046.1
06:34:22|27044.88
06:34:23|27050.55
06:34:24|27052.34
06:34:25|27051.04
06:34:26|27051.25
06:34:27|27052.98
06:34:28|27053.08
06:34:29|27051.74
06:34:30|27051.74
06:34:31|27053.79
06:34:32|27053.75
06:34:33|27051.88
06:34:34|27051.87
06:34:35|27052.18
06:34:36|27052.18
06:34:37|27051.86
06:34:38|27049.63
06:34:39|27053.72
06:34:41|27053.02
06:34:41|27053.02
06:34:43|27056.91
06:34:44|27060.58
06:34:45|27057.15
06:34:46|27058.66
06:34:47|27052.66
06:34:48|27056.01
06:34:49|27056.
06:34:50|27056.82
06:34:51|27055.86
06:34:52|27057.22
06:34:54|27057.72
06:34:55|27057.74
06:34:56|27055.62
06:34:56|27054.37
06:34:58|27056.07
06:34:59|27056.07
06:35:00|27052.58
06:35:01|27051.53
06:35:02|27052.72
06:35:03|27051.95
06:35:04|27052.13
06:35:05|27052.13
06:35:06|27055.6
06:35:07|27054.52
06:35:08|27054.52
06:35:09|27054.52
06:35:10|27066.56
06:35:11|27068.51
06:35:12|27072.27
06:35:13|27071.3
06:35:14|27066.9
06:35:15|27067.15
06:35:16|27066.07
06:35:17|27064.61
06:35:18|27066.2
06:35:19|27064.72
06:35:20|27068.12
06:35:21|27068.35
06:35:22|27070.07
06:35:23|27071.16
06:35:24|27071.44
06:35:25|27069.47
06:35:26|27073.47
06:35:27|27074.89
06:35:28|27072.04
06:35:29|27072.04
06:35:30|27072.14
06:35:31|27077.33
06:35:32|27074.66
06:35:33|27074.22
06:35:34|27077.16
06:35:35|27081.88
06:35:36|27081.38
06:35:37|27079.56
06:35:38|27081.03
06:35:39|27083.09
06:35:40|27079.9
06:35:41|27079.9
06:35:43|27083.62
06:35:43|27082.06
06:35:45|27079.64
06:35:45|27079.62
06:35:46|27080.75
06:35:47|27081.98
06:35:49|27086.25
06:35:49|27083.33
06:35:51|27086.66
06:35:52|27087.87
06:35:52|27088.37
06:35:54|27087.9
06:35:55|27087.02
06:35:56|27088.29
06:35:57|27085.6
06:35:58|27084.35
06:35:58|27080.82
06:36:00|27083.45
06:36:01|27084.63
06:36:02|27081.45
06:36:02|27083.35
06:36:04|27086.86
06:36:05|27086.53
06:36:06|27085.79
06:36:07|27086.89
06:36:08|27086.85
06:36:08|27086.9
06:36:09|27084.46
06:36:11|27086.74
06:36:12|27086.54
06:36:13|27086.33
06:36:14|27087.05
06:36:15|27085.16
06:36:16|27089.29
06:36:17|27088.36
06:36:18|27081.79
06:36:19|27082.76
06:36:20|27081.7
06:36:21|27078.74
06:36:22|27079.
06:36:23|27079.21
06:36:24|27076.74
06:36:25|27077.64
06:36:26|27079.27
06:36:27|27080.49
06:36:28|27076.74
06:36:29|27079.06
06:36:30|27074.25
06:36:31|27075.67
06:36:32|27075.37
06:36:33|27075.37
06:36:34|27075.37
06:36:35|27075.16
06:36:36|27073.1
06:36:37|27074.12
06:36:38|27074.95
06:36:39|27073.71
06:36:40|27074.04
06:36:41|27067.97
06:36:43|27067.97
06:36:44|27071.28
06:36:45|27071.
06:36:46|27071.08
06:36:47|27074.06
06:36:48|27075.25
06:36:49|27078.5
06:36:50|27076.36
06:36:52|27077.84
06:36:52|27078.32
06:36:53|27077.57
06:36:54|27076.87
06:36:55|27079.31
06:36:56|27078.62
06:36:57|27079.38
06:36:58|27072.23
06:36:59|27072.71
06:37:01|27070.01
06:37:02|27068.99
06:37:02|27068.99
06:37:04|27068.02
06:37:05|27069.51
06:37:06|27074.16
06:37:07|27071.15
06:37:08|27071.18
06:37:09|27071.9
06:37:09|27069.63
06:37:11|27071.05
06:37:11|27071.05
06:37:12|27072.25
06:37:13|27074.21
06:37:14|27073.27
06:37:16|27076.26
06:37:16|27074.72
06:37:17|27074.51
06:37:19|27075.
06:37:19|27073.59
06:37:20|27073.59
06:37:22|27081.03
06:37:22|27081.57
06:37:23|27081.52
06:37:24|27080.
06:37:25|27080.
06:37:27|27082.13
06:37:28|27080.
06:37:29|27079.5
06:37:29|27079.47
06:37:31|27078.83
06:37:32|27080.84
06:37:33|27079.63
06:37:34|27081.33
06:37:34|27080.25
06:37:36|27081.44
06:37:37|27081.94
06:37:38|27080.54
06:37:39|27083.5
06:37:40|27086.29
06:37:41|27086.29
06:37:42|27084.3
06:37:43|27084.3
06:37:44|27086.29
06:37:45|27086.81
06:37:46|27086.63
06:37:47|27083.68
06:37:48|27083.68
06:37:50|27083.68
06:37:50|27083.68
06:37:51|27085.6
06:37:52|27084.51
06:37:53|27083.38
06:37:55|27083.69
06:37:56|27080.4
06:37:57|27077.8
06:37:58|27077.02
06:37:58|27079.15
06:38:00|27075.82
06:38:01|27080.01
06:38:01|27080.01
06:38:03|27078.72
06:38:04|27078.72
06:38:05|27076.91
06:38:05|27072.36
06:38:06|27070.73
06:38:08|27069.13
06:38:08|27069.
06:38:10|27072.36
06:38:11|27074.2
06:38:11|27075.51
06:38:13|27075.25
06:38:14|27075.26
06:38:15|27075.34
06:38:16|27080.36
06:38:17|27080.36
06:38:18|27081.62
06:38:19|27081.81
06:38:20|27081.56
06:38:21|27084.43
06:38:22|27084.43
06:38:23|27086.32
06:38:24|27085.71
06:38:25|27084.23
06:38:26|27083.68
06:38:27|27086.42
06:38:28|27086.9
06:38:29|27088.52
06:38:30|27087.72
06:38:31|27087.69
06:38:32|27094.1
06:38:33|27094.14
06:38:34|27091.82
06:38:35|27094.38
06:38:36|27092.6
06:38:37|27091.32
06:38:38|27091.48
06:38:39|27091.52
06:38:40|27089.32
06:38:41|27092.4
06:38:43|27095.23
06:38:44|27096.64
06:38:45|27095.21
06:38:46|27096.44
06:38:47|27096.84
06:38:48|27097.63
06:38:50|27096.63
06:38:50|27098.18
06:38:51|27096.43
06:38:52|27096.78
06:38:54|27098.31
06:38:55|27095.12
06:38:56|27096.41
06:38:57|27095.13
06:38:57|27095.17
06:38:58|27092.19
06:38:59|27093.79
06:39:01|27097.64
06:39:02|27097.
06:39:03|27097.
06:39:03|27097.86
06:39:05|27097.86
06:39:05|27098.56
06:39:06|27092.28
06:39:08|27091.83
06:39:09|27090.52
06:39:10|27089.95
06:39:11|27088.73
06:39:12|27085.83
06:39:13|27086.01
06:39:14|27088.61
06:39:15|27086.75
06:39:16|27086.75
06:39:17|27085.3
06:39:18|27086.96
06:39:19|27087.3
06:39:20|27083.35
06:39:21|27086.92
06:39:22|27088.
06:39:23|27085.49
06:39:24|27086.48
06:39:25|27087.18
06:39:26|27087.27
06:39:27|27084.56
06:39:28|27085.99
06:39:30|27087.01
06:39:31|27081.1
06:39:32|27083.98
06:39:33|27082.51
06:39:34|27082.87
06:39:35|27081.73
06:39:35|27080.76
06:39:37|27083.28
06:39:38|27083.28
06:39:39|27082.43
06:39:40|27084.19
06:39:41|27081.73
06:39:42|27081.38
06:39:43|27081.32
06:39:44|27081.92
06:39:45|27081.25
06:39:46|27079.81
06:39:47|27079.85
06:39:48|27079.85
06:39:49|27079.95
06:39:50|27079.95
06:39:51|27078.01
06:39:52|27080.59
06:39:53|27079.85
06:39:54|27086.81
06:39:55|27089.66
06:39:56|27093.31
06:39:57|27088.43
06:39:58|27087.71
06:40:00|27083.78
06:40:00|27084.12
06:40:01|27084.62
06:40:03|27084.63
06:40:03|27084.62
06:40:04|27085.55
06:40:05|27088.98
06:40:06|27088.93
06:40:07|27091.49
06:40:08|27092.74
06:40:09|27089.39
06:40:10|27089.91
06:40:11|27092.26
06:40:12|27090.31
06:40:13|27087.25
06:40:14|27086.1
06:40:15|27086.46
06:40:16|27086.65
06:40:17|27086.65
06:40:19|27086.13
06:40:19|27089.58
06:40:20|27088.98
06:40:21|27087.56
06:40:22|27083.1
06:40:24|27083.56
06:40:25|27080.
06:40:26|27081.01
06:40:26|27081.06
06:40:28|27081.06
06:40:28|27079.87
06:40:30|27079.87
06:40:31|27080.95
06:40:31|27080.95
06:40:32|27080.3
06:40:33|27079.68
06:40:35|27080.
06:40:36|27081.45
06:40:37|27081.45
06:40:38|27080.35
06:40:39|27077.87
06:40:40|27078.07
06:40:41|27074.3
06:40:42|27075.88
06:40:43|27075.88
06:40:44|27075.88
06:40:46|27074.
06:40:47|27073.77
06:40:48|27072.12
06:40:48|27070.11
06:40:50|27070.11
06:40:50|27070.11
06:40:51|27072.62
06:40:52|27073.48
06:40:54|27070.97
06:40:55|27070.89
06:40:56|27075.48
06:40:57|27075.48
06:40:58|27072.78
06:40:59|27072.78
06:41:00|27072.78
06:41:01|27074.25
06:41:02|27070.
06:41:04|27070.24
06:41:05|27070.24
06:41:05|27069.97
06:41:07|27070.28
06:41:08|27071.73
06:41:08|27071.84
06:41:09|27071.47
06:41:10|27071.47
06:41:12|27072.48
06:41:13|27070.5
06:41:14|27071.06
06:41:15|27072.63
06:41:16|27072.57
06:41:17|27072.25
06:41:18|27072.25
06:41:18|27068.29
06:41:20|27069.26
06:41:21|27067.56
06:41:22|27067.56
06:41:22|27068.53
06:41:24|27067.76
06:41:25|27070.62
06:41:25|27072.95
06:41:27|27072.95
06:41:27|27072.
06:41:29|27068.85
06:41:30|27070.06
06:41:31|27073.36
06:41:32|27072.01
06:41:33|27074.49
06:41:34|27077.48
06:41:35|27072.58
06:41:36|27074.76
06:41:37|27068.07
06:41:38|27068.07
06:41:38|27068.07
06:41:40|27068.39
06:41:40|27064.69
06:41:41|27063.63
06:41:43|27061.87
06:41:44|27061.42
06:41:45|27061.02
06:41:47|27066.99
06:41:47|27067.3
06:41:48|27066.08
06:41:49|27066.08
06:41:51|27066.08
06:41:52|27065.79
06:41:53|27066.92
06:41:54|27066.47
06:41:55|27063.09
06:41:56|27063.11
06:41:57|27064.87
06:41:58|27061.8
06:41:59|27064.85
06:42:00|27063.98
06:42:01|27064.62
06:42:02|27065.55
06:42:04|27062.95
06:42:04|27065.06
06:42:05|27064.
06:42:06|27064.
06:42:08|27063.64
06:42:08|27066.48
06:42:09|27062.3
06:42:10|27061.45
06:42:11|27060.45
06:42:12|27059.95
06:42:13|27058.67
06:42:14|27056.4
06:42:15|27052.49
06:42:17|27057.09
06:42:18|27073.86
06:42:19|27071.12
06:42:19|27073.16
06:42:21|27064.94
06:42:22|27067.93
06:42:23|27066.97
06:42:24|27069.4
06:42:24|27066.47
06:42:26|27065.72
06:42:27|27066.07
06:42:28|27066.07
06:42:29|27061.55
06:42:29|27061.55
06:42:31|27063.22
06:42:31|27063.22
06:42:33|27063.22
06:42:34|27065.38
06:42:34|27058.02
06:42:35|27060.7
06:42:37|27061.01
06:42:38|27060.52
06:42:39|27058.79
06:42:40|27058.12
06:42:41|27056.71
06:42:42|27057.75
06:42:43|27057.95
06:42:44|27056.76
06:42:44|27059.59
06:42:46|27058.21
06:42:48|27061.1
06:42:49|27064.7
06:42:50|27065.02
06:42:51|27061.14
06:42:52|27060.21
06:42:53|27057.53
06:42:54|27059.63
06:42:55|27059.62
06:42:56|27058.5
06:42:57|27059.03
06:42:58|27058.58
06:42:59|27058.56
06:43:00|27058.26
06:43:01|27056.46
06:43:02|27054.97
06:43:04|27056.32
06:43:04|27058.9
06:43:06|27059.58
06:43:07|27058.56
06:43:08|27058.56
06:43:09|27069.38
06:43:10|27069.37
06:43:11|27068.58
06:43:12|27073.34
06:43:13|27073.03
06:43:14|27074.94
06:43:15|27074.
06:43:16|27076.39
06:43:17|27075.39
06:43:18|27074.93
06:43:19|27076.4
06:43:20|27076.77
06:43:21|27074.32
06:43:22|27075.01
06:43:23|27075.01
06:43:24|27075.71
06:43:25|27075.07
06:43:26|27069.08
06:43:27|27072.88
06:43:28|27072.88
06:43:29|27072.21
06:43:30|27072.91
06:43:31|27073.2
06:43:32|27071.66
06:43:33|27071.66
06:43:34|27072.88
06:43:35|27069.86
06:43:36|27069.37
06:43:37|27069.37
06:43:38|27068.56
06:43:39|27066.01
06:43:40|27066.57
06:43:41|27064.1
06:43:42|27061.37
06:43:43|27060.74
06:43:44|27057.8
06:43:45|27058.06
06:43:47|27056.15
06:43:48|27057.72
06:43:49|27057.8
06:43:50|27052.34
06:43:51|27054.95
06:43:52|27054.63
06:43:53|27054.93
06:43:54|27052.58
06:43:55|27053.58
06:43:56|27054.15
06:43:57|27052.36
06:43:58|27051.17
06:43:59|27051.09
06:44:01|27047.32
06:44:01|27038.94
06:44:02|27035.39
06:44:04|27056.42
06:44:04|27052.13
06:44:05|27054.35
06:44:06|27052.28
06:44:07|27054.7
06:44:09|27052.51
06:44:10|27056.41
06:44:11|27056.12
06:44:12|27054.46
06:44:13|27049.14
06:44:14|27048.63
06:44:15|27048.5
06:44:16|27048.55
06:44:17|27050.43
06:44:18|27045.73
06:44:19|27045.27
06:44:20|27041.97
06:44:21|27041.96
06:44:22|27043.07
06:44:23|27041.97
06:44:24|27037.91
06:44:25|27037.48
06:44:26|27036.33
06:44:27|27039.4
06:44:28|27044.31
06:44:29|27039.91
06:44:31|27039.61
06:44:31|27037.96
06:44:32|27040.18
06:44:33|27044.28
06:44:34|27044.41
06:44:35|27041.59
06:44:36|27040.72
06:44:37|27044.42
06:44:38|27043.77
06:44:39|27044.45
06:44:40|27047.41
06:44:41|27042.94
06:44:42|27049.55
06:44:43|27041.66
06:44:44|27038.74
06:44:45|27042.05
06:44:46|27041.59
06:44:48|27045.41
06:44:49|27043.3
06:44:50|27043.3
06:44:51|27046.91
06:44:53|27048.79
06:44:54|27049.84
06:44:55|27049.15
06:44:56|27051.14
06:44:57|27049.5
06:44:58|27048.39
06:44:59|27049.08
06:45:00|27050.44
06:45:01|27052.72
06:45:03|27048.64
06:45:03|27051.52
06:45:04|27049.7
06:45:05|27050.49
06:45:06|27043.86
06:45:08|27042.71
06:45:09|27043.44
06:45:10|27043.44
06:45:11|27048.03
06:45:12|27026.42
06:45:13|27025.26
06:45:14|27025.65
06:45:15|27023.43
06:45:16|27029.85
06:45:16|27029.1
06:45:18|27033.71
06:45:19|27031.44
06:45:20|27024.28
06:45:21|27023.39
06:45:22|27023.
06:45:23|27024.41
06:45:24|27025.36
06:45:24|27025.08
06:45:26|27022.51
06:45:27|27019.34
06:45:28|27016.25
06:45:29|27014.38
06:45:29|27016.76
06:45:31|27020.01
06:45:31|27019.82
06:45:32|27019.22
06:45:34|27014.26
06:45:35|27015.47
06:45:36|27020.79
06:45:36|27023.26
06:45:38|27026.85
06:45:39|27024.45
06:45:39|27026.12
06:45:40|27024.52
06:45:42|27024.1
06:45:43|27021.18
06:45:44|27019.82
06:45:45|27018.68
06:45:46|27018.5
06:45:46|27016.11
06:45:48|27019.71
06:45:49|27019.86
06:45:50|27021.71
06:45:51|27020.41
06:45:52|27019.15
06:45:53|27023.11
06:45:54|27023.02
06:45:55|26999.67
06:45:56|26994.99
06:45:57|26989.26
06:45:59|26994.95
06:46:00|26995.77
06:46:01|26993.34
06:46:02|26994.52
06:46:03|26997.31
06:46:04|26993.64
06:46:05|26995.37
06:46:07|26995.15
06:46:07|26997.76
06:46:08|26996.9
06:46:10|27003.12
06:46:11|27003.24
06:46:12|27000.35
06:46:13|27000.08
06:46:13|27003.65
06:46:15|27002.33
06:46:16|27004.21
06:46:16|27007.99
06:46:18|27011.89
06:46:19|27012.58
06:46:20|27013.23
06:46:21|27010.53
06:46:22|27011.42
06:46:23|27011.27
06:46:24|27009.69
06:46:25|27008.95
06:46:26|27008.85
06:46:27|27007.48
06:46:28|27002.31
06:46:29|27000.45
06:46:30|26997.09
06:46:32|26997.08
06:46:32|26996.56
06:46:34|26996.8
06:46:34|26997.05
06:46:35|26993.38
06:46:36|26987.8
06:46:37|26991.43
06:46:38|26986.62
06:46:40|26987.53
06:46:40|26988.77
06:46:42|26985.35
06:46:42|26986.73
06:46:44|26984.53
06:46:44|26983.18
06:46:45|26984.88
06:46:46|26986.3
06:46:47|26983.8
06:46:49|26983.33
06:46:50|26988.83
06:46:51|26987.
06:46:52|26991.49
06:46:54|26989.75
06:46:55|26990.05
06:46:55|26991.39
06:46:57|26990.35
06:46:58|26994.41
06:46:59|26994.41
06:47:00|26994.13
06:47:01|26992.55
06:47:02|26994.83
06:47:03|26995.78
06:47:05|26997.82
06:47:06|26997.72
06:47:06|26997.16
06:47:08|27000.04
06:47:09|27000.79
06:47:10|27001.76
06:47:11|27004.7
06:47:12|27003.11
06:47:13|26998.35
06:47:14|26999.55
06:47:14|26997.83
06:47:16|26996.44
06:47:17|26991.53
06:47:18|26990.6
06:47:19|26990.19
06:47:20|26995.27
06:47:21|26993.87
06:47:22|26995.64
06:47:22|26995.88
06:47:24|26999.63
06:47:25|26995.38
06:47:25|26995.68
06:47:27|26989.07
06:47:28|26987.91
06:47:29|26985.76
06:47:30|26984.95
06:47:31|26984.83
06:47:32|26982.77
06:47:33|26977.94
06:47:34|26975.15
06:47:35|26979.74
06:47:36|26979.7
06:47:38|26979.98
06:47:38|26979.54
06:47:39|26978.66
06:47:40|26965.91
06:47:41|26971.53
06:47:42|26965.48
06:47:43|26968.83
06:47:44|26975.36
06:47:45|26970.86
06:47:46|26978.42
06:47:47|26974.94
06:47:48|26976.32
06:47:49|26978.16
06:47:50|26976.74
06:47:52|26977.61
06:47:53|26973.
06:47:54|26977.59
06:47:55|26975.35
06:47:56|26973.8
06:47:57|26975.04
06:47:58|26975.25
06:48:00|26977.35
06:48:00|26976.89
06:48:01|26977.36
06:48:02|26971.22
06:48:03|26972.33
06:48:05|26971.85
06:48:05|26972.68
06:48:06|26972.6
06:48:07|26974.12
06:48:08|26972.66
06:48:09|26971.3
06:48:10|26971.53
06:48:11|26972.44
06:48:12|26970.7
06:48:14|26974.02
06:48:15|26974.48
06:48:15|26979.66
06:48:17|26978.21
06:48:17|26981.89
06:48:19|26981.91
06:48:19|26973.
06:48:21|26976.88
06:48:22|26975.4
06:48:22|26972.36
06:48:24|26975.87
06:48:25|26975.66
06:48:26|26976.25
06:48:27|26980.59
06:48:28|26977.5
06:48:28|26980.11
06:48:30|26980.84
06:48:31|26980.85
06:48:31|26979.34
06:48:33|26980.36
06:48:34|26980.35
06:48:34|26975.4
06:48:36|26978.83
06:48:36|26974.24
06:48:37|26979.91
06:48:39|26978.37
06:48:40|26979.61
06:48:41|26983.93
06:48:42|26980.84
06:48:43|26984.35
06:48:44|26986.87
06:48:45|26984.76
06:48:46|26985.7
06:48:47|26989.34
06:48:48|26991.02
06:48:49|26991.47
06:48:50|26985.35
06:48:52|26985.75
06:48:53|26978.77
06:48:54|26981.94
06:48:55|26982.58
06:48:56|26985.62
06:48:57|26984.7
06:48:58|26989.58
06:48:59|26987.75
06:49:00|26986.92
06:49:01|26987.74
06:49:02|26992.91
06:49:03|26997.45
06:49:05|26992.83
06:49:06|26986.87
06:49:06|26989.39
06:49:08|26989.72
06:49:08|26985.01
06:49:10|26986.2
06:49:11|26987.41
06:49:12|26988.9
06:49:13|26986.79
06:49:14|26984.78
06:49:15|26993.07
06:49:16|26995.23
06:49:17|26994.02
06:49:18|26992.56
06:49:19|26992.81
06:49:20|26993.07
06:49:21|26993.07
06:49:22|26997.21
06:49:23|26995.27
06:49:24|27005.3
06:49:25|27020.04
06:49:26|27016.3
06:49:27|27008.82
06:49:28|27011.61
06:49:29|27010.3
06:49:30|27009.12
06:49:32|27009.97
06:49:32|27010.9
06:49:34|27009.68
06:49:35|27007.5
06:49:35|27013.28
06:49:37|27010.8
06:49:38|27012.41
06:49:39|27012.7
06:49:40|27015.35
06:49:41|27017.85
06:49:42|27017.2
06:49:42|27013.64
06:49:44|27016.94
06:49:45|27018.95
06:49:46|27015.24
06:49:46|27014.14
06:49:47|27015.91
06:49:49|27017.04
06:49:50|27017.03
06:49:50|27015.82
06:49:52|27018.19
06:49:53|27014.71
06:49:54|27014.7
06:49:55|27016.64
06:49:57|27018.43
06:49:58|27015.31
06:49:59|27015.64
06:50:00|27017.98
06:50:01|27018.31
06:50:03|27020.08
06:50:03|27020.1
06:50:04|27021.29
06:50:05|27023.61
06:50:06|27028.82
06:50:07|27028.59
06:50:08|27025.49
06:50:09|27028.91
06:50:10|27029.6
06:50:11|27033.22
06:50:12|27029.
06:50:14|27031.5
06:50:14|27033.1
06:50:15|27032.56
06:50:16|27036.77
06:50:17|27029.69
06:50:18|27033.45
06:50:19|27035.38
06:50:20|27031.7
06:50:21|27031.02
06:50:22|27029.12
06:50:23|27031.5
06:50:25|27031.08
06:50:25|27030.73
06:50:27|27024.18
06:50:27|27023.13
06:50:28|27023.79
06:50:30|27023.02
06:50:30|27023.27
06:50:31|27020.01
06:50:33|27022.31
06:50:34|27024.25
06:50:35|27022.49
06:50:36|27022.33
06:50:36|27021.73
06:50:38|27019.32
06:50:39|27023.42
06:50:39|27023.32
06:50:41|27022.
06:50:41|27019.88
06:50:42|27018.95
06:50:44|27023.65
06:50:45|27022.02
06:50:46|27020.89
06:50:47|27016.1
06:50:48|27020.44
06:50:49|27016.85
06:50:50|27016.85
06:50:51|27019.99
06:50:52|27021.12
06:50:53|27019.55
06:50:54|27019.55
06:50:56|27022.38
06:50:56|27019.8
06:50:57|27003.27
06:50:58|27012.44
06:50:59|27010.06
06:51:00|27017.17
06:51:02|27012.39
06:51:03|27012.05
06:51:03|27011.24
06:51:04|27007.83
06:51:06|27009.36
06:51:06|27006.75
06:51:08|27009.36
06:51:09|27008.7
06:51:10|27006.92
06:51:11|27006.92
06:51:12|27003.63
06:51:13|27005.35
06:51:14|27009.11
06:51:15|27002.11
06:51:16|27003.43
06:51:17|27001.87
06:51:18|27003.52
06:51:19|27001.77
06:51:20|27001.43
06:51:21|27004.62
06:51:22|27004.96
06:51:23|27005.77
06:51:24|27006.2
06:51:25|27012.64
06:51:26|27012.98
06:51:27|27012.96
06:51:28|27013.91
06:51:29|27011.59
06:51:30|27014.03
06:51:32|27016.73
06:51:32|27011.51
06:51:33|27011.38
06:51:34|27011.38
06:51:35|27014.15
06:51:36|27011.92
06:51:37|27015.05
06:51:38|27014.
06:51:39|27013.73
06:51:40|27013.73
06:51:41|27013.76
06:51:42|27015.57
06:51:43|27016.3
06:51:44|27011.99
06:51:45|27010.08
06:51:46|27007.44
06:51:47|27006.08
06:51:48|27006.08
06:51:49|27009.08
06:51:50|27006.08
06:51:52|27010.51
06:51:52|27006.05
06:51:53|27007.44
06:51:55|27009.08
06:51:56|27008.22
06:51:57|27011.78
06:51:59|27008.45
06:52:00|27008.45
06:52:01|27007.94
06:52:02|27006.13
06:52:03|27007.72
06:52:04|27000.
06:52:05|27000.47
06:52:06|26999.54
06:52:07|27002.33
06:52:08|27002.83
06:52:10|27007.18
06:52:10|27005.7
06:52:12|27004.02
06:52:12|27004.02
06:52:13|27005.25
06:52:14|27001.18
06:52:15|27002.64
06:52:17|27001.54
06:52:17|27005.03
06:52:18|27005.03
06:52:19|27007.13
06:52:20|27009.31
06:52:22|27007.86
06:52:22|27007.55
06:52:24|27009.
06:52:24|27012.15
06:52:26|27012.6
06:52:27|27010.5
06:52:28|27011.07
06:52:28|27009.81
06:52:30|27014.22
06:52:30|27015.99
06:52:31|27012.95
06:52:33|27012.95
06:52:33|27015.73
06:52:34|27012.75
06:52:36|27015.57
06:52:37|27015.57
06:52:37|27015.92
06:52:38|27018.46
06:52:39|27021.27
06:52:41|27020.77
06:52:42|27011.57
06:52:43|27010.48
06:52:43|27010.48
06:52:45|27009.02
06:52:46|27012.51
06:52:46|27014.02
06:52:47|27009.65
06:52:49|27011.86
06:52:50|27010.02
06:52:50|27006.72
06:52:52|27006.31
06:52:53|27008.43
06:52:54|27005.29
06:52:55|27005.97
06:52:56|27005.97
06:52:57|27005.48
06:52:59|27003.24
06:53:00|27005.97
06:53:01|27010.79
06:53:02|27006.76
06:53:03|27013.62
06:53:04|27014.54
06:53:05|27009.21
06:53:07|27007.86
06:53:07|27007.86
06:53:08|27007.86
06:53:09|27007.86
06:53:10|27010.57
06:53:11|27009.62
06:53:12|27008.97
06:53:13|27009.22
06:53:15|27009.21
06:53:16|27008.91
06:53:17|27004.57
06:53:18|27000.
06:53:19|27000.1
06:53:19|27005.02
06:53:20|27003.33
06:53:22|27003.36
06:53:22|27001.33
06:53:23|27001.
06:53:25|26998.74
06:53:25|26997.92
06:53:27|26997.92
06:53:28|27001.35
06:53:29|27000.55
06:53:29|26997.39
06:53:31|26999.54
06:53:32|26996.21
06:53:32|26997.74
06:53:33|26998.22
06:53:34|27000.81
06:53:35|27004.99
06:53:37|27003.45
06:53:38|27007.71
06:53:38|27004.87
06:53:40|27001.23
06:53:41|27005.49
06:53:42|27005.49
06:53:43|27005.25
06:53:44|27005.25
06:53:45|27005.99
06:53:45|27005.99
06:53:47|27005.99
06:53:48|27004.18
06:53:49|27004.16
06:53:50|27004.63
06:53:51|27006.32
06:53:52|27004.45
06:53:53|27011.52
06:53:54|27012.8
06:53:55|27014.18
06:53:56|27014.91
06:53:58|27015.47
06:53:59|27013.6
06:53:59|27012.71
06:54:01|27011.29
06:54:01|27012.28
06:54:03|27012.59
06:54:04|27010.81
06:54:05|27009.2
06:54:07|27010.78
06:54:07|27010.78
06:54:08|27013.64
06:54:09|27009.28
06:54:10|27012.55
06:54:11|27011.5
06:54:12|27011.41
06:54:14|27015.18
06:54:14|27015.18
06:54:16|27013.94
06:54:17|27015.18
06:54:17|27014.78
06:54:19|27014.78
06:54:20|27023.1
06:54:21|27020.04
06:54:22|27023.81
06:54:23|27024.22
06:54:24|27025.61
06:54:25|27029.64
06:54:26|27030.55
06:54:27|27025.98
06:54:28|27024.85
06:54:29|27024.19
06:54:30|27021.03
06:54:31|27020.77
06:54:32|27018.21
06:54:33|27016.36
06:54:34|27015.05
06:54:35|27018.68
06:54:36|27019.87
06:54:37|27019.51
06:54:38|27018.89
06:54:39|27018.89
06:54:40|27019.3
06:54:41|27019.23
06:54:42|27018.45
06:54:43|27018.89
06:54:44|27019.44
06:54:45|27018.59
06:54:46|27018.9
06:54:47|27016.55
06:54:48|27016.55
06:54:49|27016.55
06:54:50|27017.34
06:54:52|27020.87
06:54:52|27021.83
06:54:54|27020.97
06:54:55|27021.18
06:54:55|27021.18
06:54:57|27021.28
06:54:58|27016.64
06:54:59|27016.82
06:55:00|27017.09
06:55:02|27021.99
06:55:03|27021.1
06:55:04|27019.47
06:55:05|27019.87
06:55:07|27020.37
06:55:07|27023.46
06:55:09|27025.03
06:55:09|27023.69
06:55:11|27024.46
06:55:11|27024.74
06:55:13|27024.41
06:55:14|27025.03
06:55:14|27023.57
06:55:16|27024.53
06:55:16|27023.55
06:55:18|27023.55
06:55:19|27026.82
06:55:20|27024.76
06:55:21|27028.57
06:55:22|27028.23
06:55:23|27027.34
06:55:24|27028.53
06:55:25|27029.51
06:55:26|27028.31
06:55:27|27026.82
06:55:28|27030.13
06:55:29|27027.08
06:55:30|27023.85
06:55:31|27024.36
06:55:32|27021.54
06:55:33|27024.74
06:55:34|27022.55
06:55:35|27026.63
06:55:36|27027.99
06:55:37|27027.99
06:55:39|27028.24
06:55:39|27028.25
06:55:40|27028.46
06:55:42|27029.91
06:55:42|27029.81
06:55:43|27031.75
06:55:44|27033.2
06:55:45|27032.28
06:55:47|27029.76
06:55:47|27029.76
06:55:48|27033.54
06:55:49|27033.59
06:55:51|27033.61
06:55:51|27035.82
06:55:52|27032.45
06:55:53|27031.24
06:55:55|27031.74
06:55:55|27031.52
06:55:56|27031.52
06:55:57|27034.96
06:55:58|27033.51
06:56:00|27039.24
06:56:01|27043.15
06:56:02|27043.75
06:56:03|27041.11
06:56:04|27042.25
06:56:05|27038.68
06:56:06|27039.32
06:56:07|27036.79
06:56:08|27037.26
06:56:09|27040.52
06:56:10|27040.52
06:56:11|27040.4
06:56:12|27045.44
06:56:13|27048.31
06:56:14|27048.31
06:56:15|27044.13
06:56:16|27045.05
06:56:17|27038.75
06:56:18|27035.2
06:56:19|27035.2
06:56:21|27033.47
06:56:21|27036.76
06:56:23|27036.75
06:56:23|27038.2
06:56:24|27037.98
06:56:25|27038.52
06:56:26|27038.52
06:56:28|27031.01
06:56:28|27031.62
06:56:30|27032.25
06:56:31|27032.24
06:56:32|27035.24
06:56:33|27035.24
06:56:34|27035.24
06:56:35|27034.46
06:56:36|27032.64
06:56:36|27031.74
06:56:38|27031.26
06:56:39|27026.39
06:56:40|27027.46
06:56:41|27025.46
06:56:42|27025.96
06:56:43|27026.82
06:56:44|27026.89
06:56:44|27025.07
06:56:46|27025.07
06:56:47|27029.73
06:56:48|27028.02
06:56:49|27029.17
06:56:49|27026.17
06:56:51|27028.38
06:56:51|27032.12
06:56:53|27032.12
06:56:54|27031.61
06:56:55|27031.61
06:56:56|27030.
06:56:57|27030.
06:56:58|27029.99
06:57:00|27026.89
06:57:01|27029.95
06:57:02|27027.21
06:57:03|27028.32
06:57:04|27028.32
06:57:05|27026.93
06:57:07|27031.43
06:57:08|27030.31
06:57:09|27028.75
06:57:10|27033.39
06:57:11|27034.68
06:57:11|27031.29
06:57:12|27031.29
06:57:13|27031.29
06:57:14|27031.62
06:57:16|27032.69
06:57:17|27030.34
06:57:18|27032.33
06:57:19|27031.13
06:57:20|27031.13
06:57:21|27029.74
06:57:22|27032.14
06:57:23|27031.05
06:57:24|27030.55
06:57:25|27032.06
06:57:26|27035.91
06:57:27|27035.9
06:57:28|27038.67
06:57:29|27037.64
06:57:30|27038.61
06:57:32|27035.63
06:57:32|27036.45
06:57:33|27035.47
06:57:34|27037.78
06:57:35|27036.25
06:57:36|27036.43
06:57:37|27039.18
06:57:38|27041.92
06:57:39|27039.69
06:57:40|27039.43
06:57:41|27039.43
06:57:43|27034.45
06:57:44|27034.45
06:57:44|27034.21
06:57:45|27033.9
06:57:46|27034.06
06:57:48|27033.87
06:57:48|27033.87
06:57:49|27032.92
06:57:50|27034.53
06:57:52|27034.53
06:57:53|27037.11
06:57:54|27038.28
06:57:54|27036.77
06:57:56|27035.45
06:57:57|27035.85
06:57:58|27034.53
06:57:59|27034.53
06:57:59|27032.81
06:58:01|27035.13
06:58:02|27035.8
06:58:03|27035.8
06:58:04|27034.81
06:58:06|27037.23
06:58:07|27035.14
06:58:08|27035.14
06:58:09|27033.56
06:58:10|27034.89
06:58:10|27034.69
06:58:12|27034.69
06:58:13|27035.27
06:58:14|27035.27
06:58:15|27035.27
06:58:16|27033.48
06:58:17|27033.97
06:58:18|27032.81
06:58:19|27032.81
06:58:20|27030.58
06:58:21|27030.
06:58:22|27030.
06:58:23|27030.
06:58:24|27030.
06:58:25|27030.
06:58:26|27028.5
06:58:27|27028.4
06:58:28|27028.16
06:58:29|27028.84
06:58:30|27028.84
06:58:32|27026.64
06:58:32|27026.43
06:58:33|27026.32
06:58:34|27024.35
06:58:35|27024.35
06:58:37|27024.35
06:58:37|27023.69
06:58:38|27023.69
06:58:39|27024.96
06:58:40|27023.7
06:58:41|27020.75
06:58:42|27017.28
06:58:43|27019.86
06:58:44|27020.
06:58:45|27021.57
06:58:46|27021.77
06:58:47|27021.64
06:58:49|27021.64
06:58:49|27020.52
06:58:51|27018.95
06:58:51|27019.32
06:58:53|27016.97
06:58:54|27018.67
06:58:55|27018.22
06:58:56|27018.22
06:58:57|27021.82
06:58:57|27020.26
06:58:59|27020.26
06:59:00|27020.26
06:59:00|27020.16
06:59:02|27024.35
06:59:03|27026.44
06:59:04|27025.66
06:59:05|27026.47
06:59:06|27022.09
06:59:07|27024.55
06:59:08|27024.93
06:59:10|27021.2
06:59:10|27021.2
06:59:12|27021.46
06:59:12|27020.08
06:59:14|27022.45
06:59:15|27025.46
06:59:16|27025.22
06:59:16|27023.66
06:59:17|27020.48
06:59:19|27017.96
06:59:20|27017.61
06:59:21|27017.96
06:59:22|27017.95
06:59:23|27017.95
06:59:23|27017.95
06:59:24|27012.67
06:59:26|27010.12
06:59:27|27013.72
06:59:28|27013.72
06:59:29|27009.09
06:59:30|27011.43
06:59:31|27010.13
06:59:32|27010.02
06:59:33|27007.8
06:59:34|27007.69
06:59:35|27007.07
06:59:36|27007.07
06:59:37|27006.42
06:59:38|27006.42
06:59:39|27006.42
06:59:40|27000.
06:59:41|27001.78
06:59:42|27001.63
06:59:43|26999.89
06:59:44|26998.59
06:59:46|26997.94
06:59:46|26996.95
06:59:48|26996.76
06:59:48|26995.62
06:59:49|26999.41
06:59:51|26997.27
06:59:52|26997.28
06:59:53|26995.54
06:59:54|27000.26
06:59:54|27002.84
06:59:55|27002.39
06:59:57|27005.22
06:59:57|27007.75
06:59:58|27002.42
06:59:59|27005.93
07:00:00|27004.63
07:00:02|27007.7
07:00:03|27006.42
07:00:04|27006.53
07:00:05|27005.84
07:00:06|27006.95
07:00:07|27004.14
07:00:08|27004.14
07:00:10|27011.73
07:00:10|27010.85
07:00:11|27014.7
07:00:12|27015.01
07:00:13|27016.73
07:00:14|27019.98
07:00:15|27016.69
07:00:16|27018.12
07:00:17|27016.62
07:00:18|27018.04
07:00:19|27016.82
07:00:20|27016.56
07:00:21|27018.67
07:00:22|27018.67
07:00:23|27011.66
07:00:24|27011.96
07:00:25|27012.6
07:00:26|27012.75
07:00:27|27011.24
07:00:28|27013.14
07:00:29|27012.61
07:00:30|27013.51
07:00:31|27014.36
07:00:32|27016.35
07:00:33|27018.6
07:00:34|27017.6
07:00:35|27017.71
07:00:37|27014.82
07:00:37|27015.83
07:00:39|27015.83
07:00:40|27015.83
07:00:41|27015.21
07:00:42|27015.71
07:00:43|27017.99
07:00:44|27014.79
07:00:45|27016.92
07:00:46|27013.38
07:00:47|27014.85
07:00:48|27012.95
07:00:49|27011.9
07:00:50|27014.57
07:00:51|27015.78
07:00:52|27016.93
07:00:53|27015.62
07:00:54|27015.62
07:00:55|27011.98
07:00:56|27014.76
07:00:57|27013.83
07:00:58|27016.77
07:00:59|27018.
07:01:00|27016.85
07:01:01|27014.01
07:01:02|27014.96
07:01:03|27015.46
07:01:04|27014.48
07:01:05|27019.21
07:01:06|27019.12
07:01:08|27018.47
07:01:09|27016.41
07:01:10|27015.78
07:01:11|27015.28
07:01:12|27013.4
07:01:13|27015.32
07:01:14|27014.22
07:01:15|27013.2
07:01:16|27012.84
07:01:17|27014.4
07:01:18|27013.28
07:01:19|27015.57
07:01:20|27014.83
07:01:21|27007.76
07:01:22|27015.61
07:01:23|27018.12
07:01:24|27016.61
07:01:25|27018.99
07:01:26|27018.99
07:01:27|27019.33
07:01:28|27019.86
07:01:29|27015.88
07:01:30|27017.39
07:01:31|27021.82
07:01:32|27020.2
07:01:33|27017.64
07:01:34|27016.3
07:01:35|27016.91
07:01:36|27020.21
07:01:37|27019.49
07:01:38|27017.64
07:01:39|27015.12
07:01:40|27015.29
07:01:41|27015.67
07:01:42|27019.15
07:01:43|27016.43
07:01:44|27018.06
07:01:45|27020.04
07:01:46|27016.54
07:01:47|27016.11
07:01:48|27014.68
07:01:49|27013.19
07:01:50|27013.19
07:01:51|27012.76
07:01:52|27014.81
07:01:53|27013.12
07:01:54|27011.92
07:01:55|27012.42
07:01:56|27015.86
07:01:58|27016.36
07:01:58|27017.07
07:01:59|27016.05
07:02:00|27015.46
07:02:01|27012.33
07:02:02|27009.85
07:02:03|27008.11
07:02:05|27006.8
07:02:05|27007.75
07:02:07|27012.93
07:02:08|27011.11
07:02:09|27018.25
07:02:09|27017.01
07:02:11|27019.8
07:02:11|27015.89
07:02:13|27017.25
07:02:14|27017.47
07:02:15|27015.02
07:02:16|27010.83
07:02:17|27015.05
07:02:18|27012.68
07:02:19|27011.52
07:02:20|27007.3
07:02:21|27005.9
07:02:22|27005.9
07:02:23|27006.78
07:02:24|27006.35
07:02:25|27015.62
07:02:26|27015.62
07:02:27|27012.97
07:02:28|27011.57
07:02:29|27012.37
07:02:30|27015.57
07:02:31|27012.89
07:02:32|27011.02
07:02:33|27010.98
07:02:34|27009.61
07:02:35|27005.08
07:02:36|27007.83
07:02:37|27007.86
07:02:38|27005.61
07:02:39|27005.8
07:02:40|27007.71
07:02:41|27008.26
07:02:42|27008.71
07:02:43|27008.75
07:02:44|27007.51
07:02:45|27005.72
07:02:46|26997.77
07:02:48|26996.97
07:02:48|26995.88
07:02:49|27001.7
07:02:50|27001.78
07:02:51|27001.91
07:02:53|27001.91
07:02:53|27000.
07:02:54|27002.85
07:02:55|27001.89
07:02:56|27001.78
07:02:58|27000.1
07:02:59|26997.21
07:02:59|26997.15
07:03:01|26998.85
07:03:02|26998.14
07:03:03|26998.14
07:03:04|26997.15
07:03:05|26997.08
07:03:06|26997.59
07:03:07|26995.51
07:03:09|26995.14
07:03:10|26995.87
07:03:11|26994.35
07:03:12|26993.53
07:03:14|26993.48
07:03:15|26993.41
07:03:16|26995.12
07:03:17|26993.06
07:03:18|26990.12
07:03:19|26989.87
07:03:20|26987.54
07:03:21|26990.4
07:03:22|26993.35
07:03:23|26992.32
07:03:24|26998.19
07:03:25|26998.4
07:03:26|26996.43
07:03:27|26996.84
07:03:28|26998.07
07:03:29|26998.27
07:03:30|26996.49
07:03:31|26993.82
07:03:32|26990.55
07:03:33|26992.9
07:03:34|26993.16
07:03:35|26988.74
07:03:36|26989.63
07:03:37|26990.07
07:03:38|26984.31
07:03:39|26987.21
07:03:40|26984.58
07:03:41|26977.67
07:03:42|26978.41
07:03:43|26980.41
07:03:44|26980.83
07:03:45|26980.16
07:03:46|26980.24
07:03:47|26977.24
07:03:48|26976.1
07:03:49|26972.51
07:03:50|26975.23
07:03:51|26977.64
07:03:52|26977.04
07:03:53|26972.48
07:03:54|26971.8
07:03:55|26967.3
07:03:56|26970.62
07:03:57|26965.74
07:03:58|26965.7
07:03:59|26960.69
07:04:00|26960.63
07:04:01|26958.36
07:04:02|26961.21
07:04:03|26961.75
07:04:04|26963.09
07:04:06|26960.49
07:04:07|26960.44
07:04:08|26955.73
07:04:09|26956.76
07:04:10|26959.41
07:04:11|26958.04
07:04:13|26959.83
07:04:14|26959.83
07:04:14|26952.71
07:04:15|26948.48
07:04:16|26952.85
07:04:17|26955.36
07:04:19|26955.76
07:04:19|26957.55
07:04:20|26955.65
07:04:22|26958.3
07:04:22|26956.73
07:04:24|26958.72
07:04:25|26955.62
07:04:26|26951.46
07:04:26|26947.47
07:04:28|26950.
07:04:29|26950.2
07:04:29|26951.35
07:04:30|26951.35
07:04:32|26953.15
07:04:33|26951.76
07:04:33|26951.12
07:04:35|26948.54
07:04:36|26948.54
07:04:37|26951.73
07:04:37|26950.87
07:04:38|26953.47
07:04:40|26952.39
07:04:40|26959.19
07:04:41|26956.6
07:04:43|26953.22
07:04:44|26954.14
07:04:44|26954.44
07:04:46|26953.54
07:04:47|26951.13
07:04:48|26947.43
07:04:49|26947.76
07:04:50|26950.5
07:04:51|26956.9
07:04:52|26954.56
07:04:53|26957.22
07:04:54|26963.71
07:04:55|26963.71
07:04:56|26965.48
07:04:57|26967.95
07:04:58|26968.68
07:04:59|26974.94
07:05:00|26974.13
07:05:01|26973.01
07:05:02|26973.66
07:05:03|26978.45
07:05:04|26974.94
07:05:05|26973.22
07:05:07|26970.64
07:05:08|26965.42
07:05:08|26966.12
07:05:10|26970.64
07:05:11|26968.44
07:05:13|26965.01
07:05:14|26961.12
07:05:14|26964.36
07:05:16|26960.7
07:05:17|26962.26
07:05:17|26966.27
07:05:19|26965.72
07:05:20|26960.01
07:05:20|26960.77
07:05:22|26961.85
07:05:23|26963.84
07:05:24|26962.07
07:05:25|26958.19
07:05:26|26958.96
07:05:26|26956.9
07:05:28|26963.37
07:05:28|26963.8
07:05:29|26962.43
07:05:30|26963.45
07:05:32|26966.11
07:05:32|26969.77
07:05:34|26966.24
07:05:35|26965.35
07:05:35|26971.83
07:05:37|26969.28
07:05:37|26967.52
07:05:38|26967.71
07:05:39|26972.04
07:05:40|26970.11
07:05:41|26968.
07:05:42|26968.17
07:05:44|26971.
07:05:44|26969.64
07:05:45|26967.57
07:05:46|26967.23
07:05:48|26967.36
07:05:48|26964.42
07:05:49|26961.74
07:05:51|26961.74
07:05:51|26961.77
07:05:52|26957.98
07:05:54|26953.08
07:05:55|26955.1
07:05:55|26955.46
07:05:57|26955.76
07:05:57|26957.49
07:05:59|26953.59
07:05:59|26951.03
07:06:01|26950.09
07:06:01|26951.64
07:06:03|26954.98
07:06:03|26956.94
07:06:05|26958.98
07:06:06|26956.13
07:06:06|26954.94
07:06:07|26958.99
07:06:09|26958.99
07:06:09|26952.64
07:06:11|26953.6
07:06:11|26957.01
07:06:13|26956.82
07:06:14|26962.98
07:06:14|26961.58
07:06:16|26961.91
07:06:17|26959.98
07:06:18|26957.54
07:06:20|26953.79
07:06:21|26956.82
07:06:22|26959.18
07:06:23|26958.82
07:06:24|26958.62
07:06:25|26956.06
07:06:25|26956.06
07:06:27|26962.
07:06:28|26960.11
07:06:28|26958.7
07:06:30|26958.2
07:06:31|26956.07
07:06:32|26954.97
07:06:33|26956.77
07:06:34|26955.17
07:06:35|26953.49
07:06:36|26953.97
07:06:37|26948.04
07:06:38|26946.79
07:06:39|26950.9
07:06:40|26953.97
07:06:41|26947.84
07:06:42|26950.59
07:06:43|26951.6
07:06:44|26949.95
07:06:45|26950.15
07:06:46|26952.32
07:06:47|26955.24
07:06:48|26953.11
07:06:49|26952.96
07:06:50|26950.73
07:06:51|26950.47
07:06:52|26952.49
07:06:53|26949.94
07:06:54|26949.96
07:06:55|26951.64
07:06:56|26945.53
07:06:57|26946.52
07:06:59|26944.39
07:06:59|26936.61
07:07:00|26941.88
07:07:01|26944.04
07:07:02|26945.85
07:07:03|26944.77
07:07:04|26947.66
07:07:05|26949.11
07:07:06|26937.99
07:07:07|26939.06
07:07:09|26940.7
07:07:10|26932.39
07:07:11|26938.56
07:07:12|26936.19
07:07:14|26939.09
07:07:14|26941.5
07:07:16|26941.63
07:07:17|26943.
07:07:18|26939.32
07:07:19|26937.52
07:07:21|26936.24
07:07:22|26932.2
07:07:22|26934.7
07:07:23|26931.32
07:07:25|26930.54
07:07:25|26927.17
07:07:26|26928.97
07:07:27|26924.14
07:07:28|26920.01
07:07:30|26924.73
07:07:31|26923.55
07:07:32|26918.85
07:07:33|26923.38
07:07:34|26918.86
07:07:35|26919.76
07:07:35|26916.51
07:07:36|26924.23
07:07:37|26927.15
07:07:39|26929.16
07:07:40|26932.1
07:07:41|26927.16
07:07:42|26929.98
07:07:43|26925.98
07:07:44|26922.89
07:07:45|26924.03
07:07:46|26930.05
07:07:47|26934.82
07:07:48|26938.19
07:07:49|26941.27
07:07:50|26942.94
07:07:51|26939.77
07:07:52|26933.58
07:07:53|26935.72
07:07:54|26931.03
07:07:55|26936.18
07:07:56|26938.48
07:07:57|26937.76
07:07:58|26937.2
07:07:59|26939.05
07:08:00|26937.52
07:08:01|26939.83
07:08:02|26936.94
07:08:03|26941.7
07:08:04|26941.14
07:08:05|26943.95
07:08:06|26943.92
07:08:07|26945.37
07:08:08|26943.97
07:08:09|26943.97
07:08:10|26948.57
07:08:12|26948.79
07:08:13|26948.48
07:08:14|26954.12
07:08:15|26956.37
07:08:16|26952.08
07:08:17|26951.04
07:08:18|26949.39
07:08:19|26949.39
07:08:20|26952.78
07:08:21|26952.3
07:08:22|26956.
07:08:23|26954.3
07:08:24|26954.16
07:08:25|26949.88
07:08:26|26950.92
07:08:27|26949.85
07:08:28|26945.35
07:08:29|26946.24
07:08:30|26951.34
07:08:31|26950.02
07:08:32|26945.4
07:08:33|26940.66
07:08:34|26941.01
07:08:35|26940.04
07:08:36|26935.43
07:08:37|26933.6
07:08:38|26936.72
07:08:39|26936.72
07:08:40|26933.3
07:08:41|26935.66
07:08:42|26937.61
07:08:43|26936.5
07:08:44|26935.92
07:08:45|26936.41
07:08:46|26933.92
07:08:47|26932.23
07:08:48|26932.07
07:08:49|26932.47
07:08:50|26930.96
07:08:51|26930.25
07:08:52|26931.93
07:08:53|26931.05
07:08:54|26931.16
07:08:55|26929.54
07:08:56|26931.92
07:08:57|26927.85
07:08:58|26926.71
07:08:59|26926.19
07:09:00|26927.94
07:09:01|26929.12
07:09:02|26928.77
07:09:03|26921.09
07:09:04|26923.64
07:09:05|26928.64
07:09:06|26932.44
07:09:07|26929.48
07:09:08|26930.45
07:09:09|26930.06
07:09:11|26934.94
07:09:11|26933.15
07:09:12|26934.74
07:09:13|26931.13
07:09:15|26926.7
07:09:15|26925.44
07:09:17|26931.65
07:09:18|26931.33
07:09:19|26931.83
07:09:20|26934.95
07:09:21|26935.82
07:09:23|26931.57
07:09:23|26929.14
07:09:25|26927.01
07:09:25|26924.11
07:09:26|26924.37
07:09:28|26924.98
07:09:29|26924.98
07:09:30|26918.18
07:09:30|26921.49
07:09:32|26919.97
07:09:33|26922.22
07:09:34|26918.2
07:09:35|26918.42
07:09:36|26918.11
07:09:36|26915.44
07:09:38|26916.42
07:09:39|26912.69
07:09:40|26912.79
07:09:41|26912.14
07:09:42|26913.11
07:09:43|26918.71
07:09:44|26914.7
07:09:45|26912.64
07:09:46|26912.33
07:09:47|26913.3
07:09:48|26928.33
07:09:49|26935.98
07:09:50|26939.76
07:09:51|26936.89
07:09:52|26939.07
07:09:53|26932.95
07:09:55|26932.58
07:09:55|26934.53
07:09:56|26938.38
07:09:57|26933.05
07:09:58|26933.38
07:10:00|26940.97
07:10:00|26947.19
07:10:01|26947.95
07:10:02|26943.67
07:10:03|26944.74
07:10:05|26941.48
07:10:05|26938.9
07:10:06|26941.61
07:10:07|26942.89
07:10:08|26943.84
07:10:09|26942.27
07:10:10|26943.49
07:10:12|26941.13
07:10:13|26938.
07:10:14|26938.72
07:10:15|26936.4
07:10:16|26939.93
07:10:17|26941.16
07:10:19|26939.03
07:10:19|26938.28
07:10:20|26938.03
07:10:21|26938.03
07:10:22|26936.49
07:10:24|26936.81
07:10:25|26928.37
07:10:26|26929.1
07:10:27|26929.87
07:10:28|26934.07
07:10:29|26928.97
07:10:30|26926.2
07:10:31|26931.69
07:10:33|26929.25
07:10:33|26929.12
07:10:34|26929.62
07:10:35|26929.23
07:10:36|26929.26
07:10:37|26930.68
07:10:38|26930.68
07:10:39|26931.34
07:10:40|26931.58
07:10:41|26932.91
07:10:42|26933.18
07:10:44|26932.39
07:10:44|26929.96
07:10:45|26927.72
07:10:46|26927.71
07:10:47|26929.99
07:10:48|26929.99
07:10:49|26927.19
07:10:50|26928.98
07:10:51|26927.76
07:10:52|26924.59
07:10:53|26921.95
07:10:54|26923.67
07:10:55|26918.68
07:10:56|26911.09
07:10:57|26910.56
07:10:58|26916.48
07:10:59|26916.51
07:11:00|26916.77
07:11:01|26922.31
07:11:02|26921.75
07:11:03|26920.34
07:11:04|26927.64
07:11:06|26930.
07:11:07|26926.42
07:11:07|26926.2
07:11:08|26927.75
07:11:10|26922.5
07:11:10|26920.66
07:11:11|26919.27
07:11:13|26907.36
07:11:14|26905.55
07:11:14|26909.59
07:11:16|26910.06
07:11:17|26911.14
07:11:18|26905.45
07:11:19|26908.53
07:11:20|26908.38
07:11:21|26913.
07:11:22|26910.71
07:11:23|26915.16
07:11:24|26916.73
07:11:25|26918.52
07:11:26|26913.08
07:11:28|26914.17
07:11:28|26911.17
07:11:29|26910.95
07:11:30|26913.8
07:11:32|26910.65
07:11:32|26907.06
07:11:34|26912.6
07:11:35|26904.79
07:11:36|26902.67
07:11:36|26898.57
07:11:38|26899.02
07:11:39|26905.
07:11:40|26902.08
07:11:41|26906.93
07:11:42|26904.63
07:11:43|26906.45
07:11:44|26907.97
07:11:45|26909.16
07:11:46|26909.53
07:11:47|26907.83
07:11:48|26909.73
07:11:49|26912.71
07:11:50|26907.62
07:11:51|26906.79
07:11:52|26905.4
07:11:53|26906.16
07:11:54|26903.56
07:11:55|26903.91
07:11:56|26902.3
07:11:57|26902.98
07:11:58|26903.33
07:11:59|26899.7
07:12:00|26900.29
07:12:01|26904.71
07:12:02|26900.56
07:12:03|26904.82
07:12:04|26903.38
07:12:05|26906.6
07:12:06|26904.99
07:12:07|26899.52
07:12:09|26898.12
07:12:09|26898.9
07:12:10|26898.93
07:12:11|26901.28
07:12:12|26905.91
07:12:14|26905.68
07:12:15|26901.83
07:12:16|26909.23
07:12:17|26913.09
07:12:18|26916.72
07:12:20|26914.63
07:12:21|26919.39
07:12:22|26919.25
07:12:23|26920.38
07:12:23|26914.68
07:12:25|26914.51
07:12:25|26911.94
07:12:27|26912.63
07:12:28|26912.85
07:12:29|26926.36
07:12:30|26928.68
07:12:31|26926.7
07:12:32|26925.5
07:12:33|26922.9
07:12:34|26927.89
07:12:35|26931.17
07:12:36|26935.96
07:12:37|26933.1
07:12:38|26938.19
07:12:39|26938.34
07:12:40|26936.16
07:12:41|26934.99
07:12:42|26935.25
07:12:43|26938.42
07:12:44|26938.55
07:12:45|26934.38
07:12:46|26938.02
07:12:47|26935.33
07:12:48|26937.15
07:12:49|26925.65
07:12:50|26934.81
07:12:51|26931.36
07:12:52|26929.53
07:12:53|26929.27
07:12:55|26932.54
07:12:55|26932.97
07:12:56|26933.08
07:12:57|26934.77
07:12:58|26930.75
07:13:00|26927.26
07:13:00|26927.94
07:13:02|26929.53
07:13:02|26930.06
07:13:03|26934.55
07:13:05|26929.48
07:13:06|26936.98
07:13:07|26939.04
07:13:08|26939.32
07:13:09|26940.16
07:13:10|26940.16
07:13:10|26940.75
07:13:12|26938.93
07:13:13|26941.29
07:13:14|26939.96
07:13:15|26939.72
07:13:16|26937.93
07:13:17|26935.71
07:13:19|26934.73
07:13:20|26933.38
07:13:21|26931.77
07:13:22|26926.95
07:13:23|26934.53
07:13:24|26934.53
07:13:25|26928.84
07:13:26|26934.41
07:13:27|26930.65
07:13:29|26923.81
07:13:29|26924.66
07:13:30|26924.67
07:13:31|26931.33
07:13:32|26927.8
07:13:33|26929.96
07:13:34|26929.21
07:13:35|26932.21
07:13:37|26932.18
07:13:38|26932.97
07:13:39|26934.21
07:13:40|26937.8
07:13:41|26933.44
07:13:41|26935.86
07:13:42|26930.57
07:13:43|26933.92
07:13:45|26933.06
07:13:46|26934.51
07:13:46|26936.07
07:13:48|26932.89
07:13:48|26930.46
07:13:50|26930.21
07:13:50|26927.94
07:13:51|26932.75
07:13:52|26933.51
07:13:54|26934.66
07:13:54|26934.66
07:13:56|26933.03
07:13:56|26935.46
07:13:57|26935.85
07:13:59|26930.02
07:14:00|26929.35
07:14:00|26926.27
07:14:01|26928.
07:14:02|26929.48
07:14:04|26931.29
07:14:05|26931.29
07:14:06|26935.22
07:14:07|26933.28
07:14:08|26933.8
07:14:09|26935.71
07:14:10|26939.25
07:14:11|26939.74
07:14:12|26939.97
07:14:13|26942.68
07:14:14|26942.18
07:14:15|26941.05
07:14:16|26941.62
07:14:17|26942.45
07:14:18|26944.9
07:14:20|26943.99
07:14:21|26943.45
07:14:22|26943.8
07:14:23|26944.
07:14:24|26956.01
07:14:25|26957.73
07:14:26|26950.43
07:14:27|26954.77
07:14:28|26953.31
07:14:29|26958.04
07:14:30|26957.15
07:14:31|26960.15
07:14:32|26961.15
07:14:33|26961.88
07:14:34|26960.16
07:14:35|26960.75
07:14:36|26962.98
07:14:38|26959.47
07:14:39|26960.1
07:14:40|26960.06
07:14:41|26958.9
07:14:42|26956.23
07:14:43|26955.9
07:14:44|26956.94
07:14:45|26958.78
07:14:46|26958.68
07:14:47|26988.67
07:14:48|26981.9
07:14:49|26983.86
07:14:50|26988.03
07:14:51|26986.74
07:14:52|26981.7
07:14:53|26995.58
07:14:54|26987.73
07:14:55|26989.31
07:14:56|26986.64
07:14:57|26985.96
07:14:58|26988.5
07:14:59|26989.76
07:15:00|26989.75
07:15:01|26987.79
07:15:02|26988.81
07:15:03|26995.82
07:15:04|26997.64
07:15:05|26997.22
07:15:06|26999.22
07:15:07|27000.82
07:15:08|27004.39
07:15:09|27005.25
07:15:10|26996.59
07:15:11|26991.83
07:15:12|26993.57
07:15:13|26996.61
07:15:14|27004.22
07:15:15|26998.1
07:15:16|27002.57
07:15:18|26996.24
07:15:19|26999.72
07:15:20|27006.47
07:15:21|27004.52
07:15:22|27004.33
07:15:23|27000.92
07:15:24|26999.96
07:15:25|26998.92
07:15:26|26993.5
07:15:27|26993.77
07:15:28|26999.06
07:15:29|27000.
07:15:30|26998.9
07:15:32|26996.16
07:15:32|26992.55
07:15:33|26995.15
07:15:34|26993.91
07:15:35|26997.94
07:15:36|26993.73
07:15:37|26990.61
07:15:38|26986.67
07:15:39|26985.69
07:15:40|26987.86
07:15:41|26985.29
07:15:43|26988.71
07:15:43|26989.27
07:15:44|26989.47
07:15:45|26994.6
07:15:46|26987.84
07:15:47|26989.6
07:15:48|26984.59
07:15:49|26984.98
07:15:51|26984.45
07:15:51|26985.54
07:15:52|26983.55
07:15:53|26985.88
07:15:54|26989.61
07:15:55|26986.32
07:15:57|26985.66
07:15:58|26985.41
07:15:59|26986.98
07:16:00|26985.63
07:16:01|26984.66
07:16:02|26984.66
07:16:03|26984.55
07:16:04|26983.2
07:16:05|26976.96
07:16:05|26973.04
07:16:06|26979.34
07:16:08|26969.4
07:16:09|26970.77
07:16:10|26970.39
07:16:11|26972.84
07:16:12|26970.96
07:16:13|26974.86
07:16:14|26973.95
07:16:15|26972.35
07:16:16|26989.84
07:16:17|27004.42
07:16:18|26999.62
07:16:20|27003.76
07:16:21|27004.02
07:16:22|27003.51
07:16:23|27008.45
07:16:24|27008.79
07:16:25|27013.3
07:16:26|27011.11
07:16:27|27014.59
07:16:28|27016.34
07:16:29|27013.35
07:16:30|27010.61
07:16:32|27005.39
07:16:32|27007.06
07:16:34|27004.07
07:16:35|27006.98
07:16:35|27006.76
07:16:37|27011.84
07:16:38|27014.86
07:16:39|27011.07
07:16:40|27004.03
07:16:41|27005.03
07:16:42|27006.65
07:16:43|27003.62
07:16:44|27005.86
07:16:45|27006.86
07:16:46|27006.26
07:16:47|27005.07
07:16:48|27011.24
07:16:49|27011.94
07:16:50|27011.92
07:16:51|27011.8
07:16:52|27009.59
07:16:53|27012.09
07:16:54|27012.42
07:16:55|27012.04
07:16:56|27014.57
07:16:57|27020.93
07:16:58|27018.58
07:16:59|27017.13
07:17:00|27016.48
07:17:01|27014.08
07:17:02|27023.24
07:17:03|27024.65
07:17:04|27023.83
07:17:05|27024.79
07:17:06|27020.74
07:17:07|27023.84
07:17:08|27024.03
07:17:09|27025.27
07:17:10|27031.
07:17:11|27029.33
07:17:12|27025.21
07:17:13|27021.21
07:17:15|27020.77
07:17:16|27024.28
07:17:16|27019.78
07:17:17|27024.47
07:17:19|27023.81
07:17:20|27022.26
07:17:21|27023.17
07:17:22|27021.79
07:17:24|27018.93
07:17:24|27018.93
07:17:25|27022.27
07:17:27|27017.55
07:17:28|27021.27
07:17:29|27016.23
07:17:30|27018.32
07:17:31|27020.73
07:17:32|27021.02
07:17:33|27020.49
07:17:33|27024.77
07:17:35|27023.77
07:17:36|27024.32
07:17:37|27025.86
07:17:37|27031.43
07:17:38|27026.82
07:17:40|27028.87
07:17:41|27027.1
07:17:42|27028.21
07:17:43|27030.94
07:17:44|27028.84
07:17:45|27027.43
07:17:46|27026.57
07:17:47|27029.5
07:17:48|27028.66
07:17:49|27028.38
07:17:51|27025.89
07:17:51|27028.42
07:17:52|27032.57
07:17:53|27028.97
07:17:55|27030.51
07:17:55|27030.01
07:17:56|27030.77
07:17:57|27031.4
07:17:58|27032.4
07:18:00|27030.06
07:18:01|27026.62
07:18:02|27029.65
07:18:03|27029.62
07:18:04|27029.62
07:18:05|27032.39
07:18:06|27030.
07:18:06|27035.57
07:18:08|27036.57
07:18:08|27034.87
07:18:09|27032.15
07:18:11|27030.15
07:18:12|27026.93
07:18:12|27025.97
07:18:14|27028.08
07:18:15|27029.47
07:18:16|27031.05
07:18:17|27028.06
07:18:18|27030.56
07:18:19|27029.07
07:18:20|27028.28
07:18:21|27031.07
07:18:23|27031.06
07:18:23|27033.03
07:18:24|27033.07
07:18:25|27030.81
07:18:27|27033.07
07:18:28|27037.12
07:18:29|27040.83
07:18:30|27036.03
07:18:31|27043.05
07:18:32|27040.17
07:18:33|27039.34
07:18:34|27038.65
07:18:35|27038.68
07:18:36|27041.16
07:18:37|27039.44
07:18:38|27040.87
07:18:39|27041.92
07:18:40|27039.
07:18:41|27038.92
07:18:42|27034.64
07:18:43|27034.44
07:18:44|27037.31
07:18:45|27036.29
07:18:46|27035.
07:18:47|27038.15
07:18:48|27035.
07:18:49|27037.82
07:18:50|27035.49
07:18:51|27039.22
07:18:52|27037.23
07:18:54|27037.83
07:18:54|27035.94
07:18:56|27028.54
07:18:57|27025.66
07:18:58|27023.68
07:18:59|27021.25
07:18:59|27024.5
07:19:00|27021.44
07:19:02|27028.09
07:19:03|27029.22
07:19:04|27030.13
07:19:04|27032.12
07:19:05|27038.41
07:19:07|27038.61
07:19:07|27040.44
07:19:09|27035.78
07:19:10|27038.67
07:19:11|27038.67
07:19:12|27036.61
07:19:13|27037.38
07:19:14|27038.67
07:19:15|27036.68
07:19:16|27034.7
07:19:17|27033.02
07:19:19|27029.83
07:19:19|27030.68
07:19:21|27033.6
07:19:22|27036.41
07:19:23|27038.66
07:19:24|27038.61
07:19:25|27036.86
07:19:26|27035.78
07:19:27|27037.36
07:19:28|27036.48
07:19:29|27033.06
07:19:30|27033.67
07:19:31|27034.74
07:19:32|27034.58
07:19:33|27029.
07:19:35|27028.98
07:19:35|27026.44
07:19:36|27026.42
07:19:37|27029.03
07:19:38|27029.03
07:19:39|27026.85
07:19:40|27029.04
07:19:41|27026.98
07:19:42|27025.2
07:19:43|27029.51
07:19:44|27026.14
07:19:45|27027.27
07:19:46|27022.34
07:19:48|27024.45
07:19:49|27026.1
07:19:49|27022.65
07:19:51|27024.36
07:19:52|27024.33
07:19:53|27025.2
07:19:54|27025.2
07:19:55|27021.56
07:19:56|27020.46
07:19:57|27020.46
07:19:58|27020.4
07:19:59|27019.2
07:20:00|27017.67
07:20:01|27017.45
07:20:02|27014.04
07:20:03|27015.17
07:20:04|27023.68
07:20:05|27023.63
07:20:06|27020.16
07:20:07|27021.45
07:20:08|27019.6
07:20:09|27019.75
07:20:10|27018.43
07:20:11|27017.13
07:20:12|27019.86
07:20:13|27022.37
07:20:14|27019.62
07:20:15|27023.24
07:20:16|27022.78
07:20:18|27022.98
07:20:18|27025.33
07:20:20|27019.65
07:20:21|27016.86
07:20:22|27017.06
07:20:23|27017.06
07:20:24|27017.53
07:20:25|27022.42
07:20:26|27020.13
07:20:28|27012.39
07:20:28|27015.17
07:20:30|27009.79
07:20:31|27009.36
07:20:32|27012.05
07:20:33|27005.07
07:20:34|27005.07
07:20:35|27004.73
07:20:36|27005.86
07:20:37|27006.19
07:20:38|27008.63
07:20:39|27003.48
07:20:40|27003.1
07:20:41|27004.47
07:20:42|27009.1
07:20:42|27007.85
07:20:44|27005.56
07:20:45|27007.46
07:20:46|27004.17
07:20:47|27001.56
07:20:48|27002.
07:20:49|27000.02
07:20:50|27002.12
07:20:51|26997.76
07:20:52|27000.64
07:20:53|26999.98
07:20:54|26998.06
07:20:55|26998.51
07:20:56|27000.45
07:20:57|27001.6
07:20:59|27003.52
07:20:59|27009.33
07:21:00|27012.78
07:21:01|27012.95
07:21:02|27010.14
07:21:03|27011.34
07:21:05|27009.35
07:21:06|27010.61
07:21:06|27005.68
07:21:07|27010.4
07:21:09|27005.12
07:21:09|27007.61
07:21:10|27007.24
07:21:11|27007.49
07:21:12|27007.4
07:21:14|27009.24
07:21:14|27008.81
07:21:15|27009.51
07:21:16|27004.44
07:21:17|27003.27
07:21:19|27001.77
07:21:20|27001.34
07:21:20|27001.34
07:21:21|27001.04
07:21:23|27001.34
07:21:24|26998.33
07:21:26|27000.97
07:21:27|27000.45
07:21:28|27006.98
07:21:29|27002.6
07:21:30|27001.7
07:21:30|26999.05
07:21:31|27000.77
07:21:32|26998.39
07:21:34|26998.54
07:21:35|26996.64
07:21:36|26996.64
07:21:37|26996.64
07:21:39|26993.8
07:21:39|27000.56
07:21:40|26999.99
07:21:41|26999.99
07:21:42|27000.04
07:21:43|27000.04
07:21:44|27000.4
07:21:46|26997.28
07:21:46|26997.28
07:21:47|26999.4
07:21:48|26999.4
07:21:49|26998.63
07:21:51|26997.7
07:21:51|27000.26
07:21:52|27000.26
07:21:53|27001.22
07:21:54|26997.4
07:21:55|27004.22
07:21:56|27005.92
07:21:57|27008.38
07:21:58|27008.38
07:21:59|27012.3
07:22:01|27013.39
07:22:02|27012.02
07:22:03|27012.02
07:22:03|27015.36
07:22:05|27014.86
07:22:05|27014.36
07:22:06|27011.95
07:22:08|27022.23
07:22:08|27019.96
07:22:09|27032.46
07:22:10|27029.65
07:22:11|27027.74
07:22:13|27031.18
07:22:13|27028.61
07:22:14|27029.6
07:22:15|27025.58
07:22:16|27030.31
07:22:18|27026.58
07:22:19|27025.65
07:22:19|27029.78
07:22:21|27024.85
07:22:22|27027.87
07:22:23|27024.98
07:22:24|27026.18
07:22:24|27022.47
07:22:25|27026.98
07:22:27|27026.7
07:22:28|27024.78
07:22:29|27024.16
07:22:30|27021.52
07:22:31|27022.06
07:22:32|27020.88
07:22:33|27024.78
07:22:35|27024.25
07:22:36|27025.23
07:22:37|27025.23
07:22:37|27022.52
07:22:39|27021.91
07:22:40|27022.59
07:22:41|27028.73
07:22:42|27027.4
07:22:43|27027.4
07:22:44|27031.59
07:22:45|27025.53
07:22:46|27029.53
07:22:47|27029.47
07:22:48|27029.47
07:22:49|27029.47
07:22:50|27029.13
07:22:52|27030.
07:22:52|27030.
07:22:53|27030.
07:22:54|27032.61
07:22:55|27033.94
07:22:56|27031.58
07:22:57|27025.79
07:22:58|27032.91
07:22:59|27032.91
07:23:00|27035.
07:23:01|27034.28
07:23:02|27034.31
07:23:03|27031.02
07:23:04|27037.27
07:23:05|27039.09
07:23:06|27043.05
07:23:07|27041.65
07:23:08|27040.59
07:23:09|27042.95
07:23:10|27039.4
07:23:11|27039.4
07:23:12|27036.35
07:23:14|27036.34
07:23:14|27033.5
07:23:15|27030.01
07:23:16|27031.07
07:23:17|27027.53
07:23:18|27033.5
07:23:19|27033.71
07:23:20|27032.6
07:23:21|27033.71
07:23:22|27032.98
07:23:23|27032.98
07:23:25|27035.03
07:23:26|27031.47
07:23:27|27031.48
07:23:28|27030.65
07:23:29|27030.18
07:23:30|27029.55
07:23:31|27026.9
07:23:33|27026.9
07:23:34|27025.19
07:23:35|27025.67
07:23:35|27023.59
07:23:37|27026.15
07:23:38|27022.39
07:23:39|27025.45
07:23:41|27026.98
07:23:41|27026.98
07:23:42|27024.
07:23:43|27026.79
07:23:44|27027.06
07:23:46|27026.76
07:23:47|27021.32
07:23:47|27021.16
07:23:49|27023.21
07:23:50|27023.21
07:23:52|27023.74
07:23:52|27020.08
07:23:53|27013.47
07:23:54|27017.28
07:23:55|27017.28
07:23:57|27017.29
07:23:58|27017.28
07:23:59|27017.28
07:23:59|27016.59
07:24:00|27016.61
07:24:02|27014.85
07:24:03|27011.25
07:24:04|27013.21
07:24:05|27011.28
07:24:06|27011.28
07:24:07|27011.25
07:24:08|27011.24
07:24:09|27019.24
07:24:10|27026.84
07:24:11|27023.24
07:24:12|27019.95
07:24:13|27020.18
07:24:14|27022.39
07:24:15|27024.46
07:24:16|27025.44
07:24:17|27024.48
07:24:18|27020.72
07:24:19|27021.77
07:24:20|27021.77
07:24:21|27021.38
07:24:22|27018.14
07:24:23|27024.87
07:24:24|27025.08
07:24:25|27024.38
07:24:27|27026.09
07:24:28|27025.44
07:24:29|27027.76
07:24:29|27025.85
07:24:31|27025.84
07:24:32|27025.01
07:24:33|27027.98
07:24:34|27028.09
07:24:35|27023.1
07:24:36|27025.13
07:24:37|27025.05
07:24:38|27025.05
07:24:38|27026.56
07:24:40|27026.56
07:24:41|27026.47
07:24:42|27025.18
07:24:43|27025.18
07:24:44|27025.14
07:24:45|27027.41
07:24:46|27027.41
07:24:47|27021.56
07:24:48|27013.04
07:24:49|27015.61
07:24:50|27013.52
07:24:51|27017.55
07:24:52|27017.55
07:24:53|27017.99
07:24:54|27016.73
07:24:55|27015.91
07:24:56|27015.91
07:24:57|27017.99
07:24:58|27020.86
07:24:59|27020.56
07:25:00|27019.71
07:25:01|27020.21
07:25:02|27023.18
07:25:03|27022.1
07:25:04|27022.1
07:25:05|27020.63
07:25:07|27023.2
07:25:07|27017.96
07:25:09|27020.81
07:25:09|27020.81
07:25:10|27020.81
07:25:11|27020.81
07:25:12|27023.23
07:25:14|27023.
07:25:14|27015.4
07:25:15|27015.
07:25:16|27015.05
07:25:17|27014.94
07:25:18|27015.02
07:25:20|27015.11
07:25:20|27015.11
07:25:21|27004.71
07:25:23|27012.45
07:25:23|27010.34
07:25:24|27008.81
07:25:25|27010.16
07:25:26|27010.54
07:25:28|27006.02
07:25:29|27006.02
07:25:31|27005.16
07:25:31|27005.13
07:25:32|27006.04
07:25:33|27006.02
07:25:34|27006.02
07:25:36|27003.67
07:25:37|27005.53
07:25:38|27004.66
07:25:39|27010.65
07:25:40|27008.05
07:25:41|27008.26
07:25:42|27009.13
07:25:43|27009.21
07:25:44|27007.35
07:25:46|27007.24
07:25:46|27011.24
07:25:47|27009.41
07:25:48|27007.76
07:25:49|27008.72
07:25:50|27007.97
07:25:51|27006.46
07:25:52|27005.62
07:25:53|27004.09
07:25:54|27002.79
07:25:55|27003.78
07:25:56|27003.47
07:25:58|27005.68
07:25:59|27003.34
07:25:59|27005.37
07:26:00|27004.77
07:26:02|27004.77
07:26:02|27002.15
07:26:03|27004.88
07:26:04|27004.77
07:26:05|27004.89
07:26:06|27002.67
07:26:07|27005.4
07:26:08|27007.79
07:26:09|27007.79
07:26:10|27008.28
07:26:12|27011.
07:26:13|27011.49
07:26:14|27014.54
07:26:14|27017.89
07:26:16|27022.45
07:26:17|27022.06
07:26:18|27019.89
07:26:19|27023.2
07:26:20|27023.43
07:26:21|27021.76
07:26:21|27020.04
07:26:23|27016.77
07:26:24|27015.2
07:26:25|27016.41
07:26:26|27016.41
07:26:27|27010.69
07:26:29|27015.19
07:26:30|27014.25
07:26:31|27014.16
07:26:33|27012.64
07:26:33|27013.15
07:26:34|27011.26
07:26:35|27009.59
07:26:36|27008.67
07:26:37|27008.69
07:26:38|27008.69
07:26:39|27013.24
07:26:41|27012.77
07:26:41|27010.84
07:26:42|27012.
07:26:43|27014.74
07:26:44|27015.86
07:26:46|27017.41
07:26:46|27019.06
07:26:47|27020.14
07:26:48|27015.86
07:26:49|27018.54
07:26:50|27018.54
07:26:52|27015.11
07:26:52|27013.07
07:26:53|27013.07
07:26:54|27013.07
07:26:55|27012.78
07:26:57|27012.78
07:26:58|27011.79
07:26:59|27010.79
07:27:00|27007.35
07:27:00|27005.99
07:27:02|27006.53
07:27:03|27011.6
07:27:04|27011.66
07:27:05|27011.66
07:27:06|27007.83
07:27:07|27015.25
07:27:08|27010.47
07:27:09|27010.58
07:27:10|27012.42
07:27:11|27021.28
07:27:12|27024.15
07:27:13|27022.15
07:27:14|27020.98
07:27:15|27020.83
07:27:16|27027.17
07:27:17|27027.13
07:27:18|27027.93
07:27:19|27029.3
07:27:20|27030.97
07:27:21|27027.81
07:27:22|27028.7
07:27:23|27028.7
07:27:24|27029.69
07:27:25|27029.87
07:27:26|27031.07
07:27:27|27032.65
07:27:29|27034.03
07:27:29|27031.07
07:27:31|27027.84
07:27:32|27027.84
07:27:34|27031.06
07:27:34|27031.06
07:27:35|27025.1
07:27:36|27025.7
07:27:37|27027.
07:27:39|27027.
07:27:40|27027.
07:27:41|27022.82
07:27:42|27022.18
07:27:43|27023.19
07:27:44|27020.72
07:27:45|27018.44
07:27:46|27018.44
07:27:47|27016.32
07:27:48|27014.87
07:27:49|27015.11
07:27:50|27017.44
07:27:51|27020.94
07:27:52|27022.35
07:27:53|27018.99
07:27:54|27020.4
07:27:55|27020.58
07:27:56|27019.1
07:27:57|27018.05
07:27:58|27018.34
07:27:59|27017.04
07:28:01|27016.49
07:28:01|27019.1
07:28:02|27012.6
07:28:03|27012.6
07:28:04|27011.91
07:28:06|27011.79
07:28:06|27012.19
07:28:07|27012.19
07:28:08|27013.77
07:28:09|27013.77
07:28:10|27011.27
07:28:11|27007.49
07:28:12|27010.29
07:28:13|27007.93
07:28:14|27011.58
07:28:16|27011.42
07:28:17|27013.42
07:28:17|27011.19
07:28:18|27017.8
07:28:20|27017.8
07:28:20|27018.75
07:28:22|27019.89
07:28:22|27020.88
07:28:23|27020.88
07:28:25|27016.26
07:28:26|27019.13
07:28:27|27019.13
07:28:27|27019.76
07:28:29|27022.9
07:28:30|27025.81
07:28:31|27024.46
07:28:32|27023.13
07:28:33|27024.57
07:28:34|27028.75
07:28:35|27027.99
07:28:36|27027.62
07:28:37|27029.76
07:28:38|27028.43
07:28:39|27027.93
07:28:40|27028.16
07:28:41|27027.63
07:28:42|27026.76
07:28:44|27025.21
07:28:44|27025.39
07:28:46|27025.08
07:28:47|27023.48
07:28:48|27020.51
07:28:48|27020.82
07:28:50|27024.26
07:28:51|27023.77
07:28:52|27023.59
07:28:53|27020.9
07:28:53|27020.76
07:28:55|27020.79
07:28:56|27022.7
07:28:57|27022.68
07:28:57|27023.49
07:28:59|27024.53
07:28:59|27024.53
07:29:01|27024.53
07:29:02|27026.82
07:29:03|27026.91
07:29:04|27032.74
07:29:05|27030.84
07:29:06|27031.15
07:29:07|27032.31
07:29:08|27033.76
07:29:09|27032.91
07:29:10|27032.37
07:29:11|27035.25
07:29:12|27034.81
07:29:13|27040.
07:29:14|27039.74
07:29:15|27033.53
07:29:16|27033.33
07:29:17|27030.97
07:29:18|27034.31
07:29:19|27030.39
07:29:20|27031.91
07:29:21|27035.71
07:29:22|27035.74
07:29:23|27035.56
07:29:24|27030.35
07:29:25|27030.67
07:29:26|27030.67
07:29:27|27030.67
07:29:28|27029.03
07:29:29|27029.87
07:29:30|27025.07
07:29:31|27028.77
07:29:32|27026.6
07:29:34|27026.11
07:29:35|27028.1
07:29:36|27028.1
07:29:37|27027.11
07:29:38|27027.13
07:29:39|27027.1
07:29:40|27027.1
07:29:41|27027.1
07:29:42|27029.93
07:29:43|27030.28
07:29:44|27032.65
07:29:46|27027.46
07:29:46|27025.6
07:29:47|27025.07
07:29:48|27027.36
07:29:49|27020.98
07:29:50|27019.4
07:29:52|27017.42
07:29:52|27019.85
07:29:53|27019.85
07:29:55|27019.85
07:29:55|27021.4
07:29:57|27021.85
07:29:58|27016.59
07:29:59|27013.17
07:29:59|27016.42
07:30:01|27017.59
07:30:02|27016.43
07:30:03|27015.32
07:30:04|27021.29
07:30:05|27022.26
07:30:06|27020.98
07:30:07|27020.5
07:30:08|27021.89
07:30:09|27021.23
07:30:10|27018.07
07:30:11|27018.56
07:30:12|27018.44
07:30:14|27016.44
07:30:14|27017.15
07:30:15|27017.14
07:30:16|27023.3
07:30:17|27027.6
07:30:18|27027.7
07:30:19|27023.98
07:30:20|27024.73
07:30:21|27027.45
07:30:22|27030.14
07:30:23|27027.84
07:30:24|27028.47
07:30:25|27028.88
07:30:26|27030.86
07:30:27|27030.35
07:30:28|27029.15
07:30:29|27026.88
07:30:30|27029.9
07:30:32|27028.8
07:30:33|27029.88
07:30:34|27028.92
07:30:35|27028.77
07:30:36|27033.41
07:30:37|27031.99
07:30:39|27030.95
07:30:39|27033.48
07:30:40|27030.91
07:30:41|27031.6
07:30:42|27033.07
07:30:43|27034.26
07:30:45|27033.01
07:30:46|27037.2
07:30:47|27031.82
07:30:47|27030.91
07:30:49|27035.07
07:30:49|27037.06
07:30:51|27035.12
07:30:52|27034.72
07:30:53|27036.39
07:30:54|27032.12
07:30:54|27030.87
07:30:56|27033.46
07:30:56|27034.48
07:30:58|27037.62
07:30:59|27037.32
07:30:59|27040.02
07:31:00|27035.94
07:31:02|27036.54
07:31:03|27035.6
07:31:03|27035.6
07:31:04|27032.41
07:31:05|27033.23
07:31:07|27033.67
07:31:07|27037.45
07:31:09|27037.67
07:31:10|27037.9
07:31:11|27038.36
07:31:12|27039.79
07:31:13|27039.68
07:31:14|27040.27
07:31:15|27039.84
07:31:16|27039.88
07:31:17|27042.2
07:31:18|27042.59
07:31:19|27043.05
07:31:20|27044.87
07:31:21|27043.26
07:31:22|27054.29
07:31:23|27052.02
07:31:24|27049.56
07:31:25|27047.8
07:31:26|27046.02
07:31:27|27046.06
07:31:28|27043.64
07:31:29|27045.58
07:31:30|27046.2
07:31:31|27046.94
07:31:32|27037.78
07:31:34|27041.01
07:31:34|27041.72
07:31:36|27044.71
07:31:37|27045.52
07:31:38|27043.61
07:31:39|27045.18
07:31:41|27046.85
07:31:42|27043.59
07:31:43|27043.59
07:31:44|27043.59
07:31:45|27041.25
07:31:46|27040.14
07:31:47|27039.73
07:31:48|27041.36
07:31:50|27040.18
07:31:50|27040.56
07:31:51|27033.51
07:31:52|27032.76
07:31:54|27032.69
07:31:54|27031.82
07:31:56|27044.24
07:31:57|27043.96
07:31:58|27044.48
07:31:59|27042.82
07:32:00|27044.73
07:32:01|27045.49
07:32:02|27045.67
07:32:03|27046.17
07:32:04|27049.69
07:32:05|27047.96
07:32:06|27044.81
07:32:06|27047.28
07:32:08|27049.
07:32:09|27048.99
07:32:10|27047.58
07:32:11|27050.16
07:32:12|27050.17
07:32:13|27049.67
07:32:14|27051.08
07:32:15|27053.31
07:32:16|27053.03
07:32:17|27051.4
07:32:18|27054.56
07:32:19|27055.06
07:32:20|27052.92
07:32:21|27056.96
07:32:22|27060.11
07:32:23|27057.41
07:32:24|27056.03
07:32:25|27057.46
07:32:26|27055.37
07:32:27|27053.83
07:32:28|27054.47
07:32:29|27048.86
07:32:30|27050.97
07:32:31|27054.36
07:32:32|27052.62
07:32:33|27050.74
07:32:34|27051.65
07:32:36|27050.83
07:32:37|27050.72
07:32:38|27048.03
07:32:39|27050.82
07:32:40|27050.82
07:32:41|27051.61
07:32:43|27058.13
07:32:43|27056.12
07:32:44|27060.31
07:32:45|27058.22
07:32:46|27056.38
07:32:48|27054.81
07:32:49|27054.64
07:32:49|27054.63
07:32:50|27054.63
07:32:52|27058.64
07:32:53|27056.72
07:32:54|27057.86
07:32:55|27054.64
07:32:56|27054.3
07:32:57|27055.68
07:32:58|27057.27
07:32:59|27055.56
07:33:00|27055.55
07:33:01|27059.72
07:33:02|27061.13
07:33:03|27060.92
07:33:04|27063.33
07:33:05|27061.47
07:33:06|27059.61
07:33:07|27063.46
07:33:08|27058.63
07:33:09|27062.1
07:33:10|27063.72
07:33:11|27063.11
07:33:12|27064.73
07:33:13|27064.73
07:33:14|27066.82
07:33:15|27064.87
07:33:16|27067.78
07:33:17|27070.21
07:33:18|27070.08
07:33:19|27068.85
07:33:20|27070.33
07:33:21|27068.85
07:33:22|27068.91
07:33:23|27068.97
07:33:24|27068.96
07:33:25|27067.49
07:33:26|27067.95
07:33:27|27064.4
07:33:28|27069.18
07:33:29|27072.45
07:33:30|27066.57
07:33:31|27065.62
07:33:32|27065.62
07:33:33|27062.35
07:33:35|27060.59
07:33:36|27058.12
07:33:36|27061.53
07:33:38|27062.18
07:33:39|27066.29
07:33:40|27063.8
07:33:41|27065.25
07:33:42|27066.9
07:33:43|27066.9
07:33:43|27064.87
07:33:45|27066.72
07:33:46|27065.19
07:33:47|27066.34
07:33:48|27064.67
07:33:49|27065.9
07:33:50|27066.1
07:33:51|27066.16
07:33:52|27070.86
07:33:53|27068.09
07:33:54|27068.82
07:33:55|27072.03
07:33:56|27070.66
07:33:57|27067.84
07:33:58|27068.13
07:33:59|27070.85
07:34:00|27067.56
07:34:01|27070.2
07:34:02|27067.44
07:34:03|27068.15
07:34:04|27065.6
07:34:05|27067.
07:34:06|27065.13
07:34:07|27068.01
07:34:09|27072.09
07:34:09|27070.92
07:34:11|27071.04
07:34:12|27068.44
07:34:12|27068.38
07:34:13|27070.52
07:34:15|27070.3
07:34:16|27072.11
07:34:17|27071.58
07:34:18|27071.99
07:34:18|27073.06
07:34:20|27070.91
07:34:21|27072.13
07:34:22|27074.09
07:34:23|27071.83
07:34:24|27075.75
07:34:25|27072.27
07:34:26|27072.96
07:34:27|27064.31
07:34:28|27064.33
07:34:29|27064.26
07:34:30|27064.21
07:34:31|27065.76
07:34:32|27060.3
07:34:33|27060.39
07:34:34|27060.32
07:34:36|27053.75
07:34:37|27053.75
07:34:38|27058.66
07:34:39|27055.13
07:34:40|27052.62
07:34:41|27055.7
07:34:42|27053.7
07:34:43|27055.97
07:34:44|27053.42
07:34:45|27055.13
07:34:47|27059.09
07:34:48|27061.63
07:34:49|27060.82
07:34:50|27060.54
07:34:50|27060.54
07:34:52|27061.63
07:34:53|27057.59
07:34:54|27056.63
07:34:55|27054.77
07:34:55|27054.12
07:34:57|27057.91
07:34:57|27059.96
07:34:59|27059.41
07:35:00|27060.54
07:35:01|27061.95
07:35:02|27056.27
07:35:03|27049.73
07:35:04|27053.65
07:35:05|27048.4
07:35:06|27051.91
07:35:07|27047.88
07:35:08|27048.79
07:35:09|27047.41
07:35:10|27046.71
07:35:11|27044.02
07:35:12|27045.84
07:35:13|27047.26
07:35:14|27050.56
07:35:15|27050.
07:35:16|27050.64
07:35:17|27045.01
07:35:18|27044.82
07:35:19|27041.13
07:35:20|27041.15
07:35:21|27043.06
07:35:22|27042.89
07:35:23|27040.37
07:35:24|27040.44
07:35:25|27039.66
07:35:26|27037.72
07:35:27|27038.38
07:35:28|27040.19
07:35:29|27037.53
07:35:30|27040.17
07:35:31|27037.53
07:35:32|27037.97
07:35:33|27037.66
07:35:34|27036.76
07:35:35|27031.54
07:35:36|27032.08
07:35:38|27034.42
07:35:39|27034.24
07:35:40|27034.39
07:35:40|27034.39
07:35:42|27042.48
07:35:43|27036.64
07:35:44|27033.23
07:35:45|27033.71
07:35:46|27034.65
07:35:47|27039.7
07:35:48|27036.59
07:35:49|27040.1
07:35:50|27035.6
07:35:51|27038.83
07:35:52|27041.47
07:35:53|27039.15
07:35:54|27040.49
07:35:55|27041.61
07:35:56|27042.53
07:35:57|27038.28
07:35:58|27036.47
07:35:59|27038.61
07:36:00|27039.78
07:36:01|27040.11
07:36:02|27041.24
07:36:03|27037.03
07:36:04|27039.96
07:36:05|27041.4
07:36:06|27039.46
07:36:07|27038.97
07:36:08|27046.63
07:36:10|27049.64
07:36:10|27052.14
07:36:11|27053.51
07:36:12|27050.8
07:36:13|27048.94
07:36:14|27043.99
07:36:15|27045.37
07:36:17|27044.31
07:36:18|27044.18
07:36:19|27043.76
07:36:20|27042.59
07:36:21|27043.18
07:36:22|27043.6
07:36:23|27045.12
07:36:24|27043.81
07:36:25|27039.28
07:36:26|27040.8
07:36:26|27038.43
07:36:27|27036.2
07:36:29|27034.41
07:36:30|27037.91
07:36:31|27035.29
07:36:32|27036.84
07:36:32|27036.84
07:36:34|27037.11
07:36:35|27036.51
07:36:36|27036.5
07:36:37|27037.
07:36:38|27037.02
07:36:39|27041.52
07:36:41|27043.86
07:36:41|27043.86
07:36:43|27051.14
07:36:44|27048.65
07:36:45|27044.49
07:36:47|27047.34
07:36:47|27045.55
07:36:49|27047.73
07:36:50|27046.
07:36:51|27046.93
07:36:51|27046.88
07:36:53|27045.4
07:36:54|27051.36
07:36:55|27051.33
07:36:56|27051.01
07:36:56|27053.16
07:36:58|27050.25
07:36:58|27050.39
07:36:59|27048.52
07:37:00|27045.9
07:37:02|27047.22
07:37:02|27046.21
07:37:03|27048.43
07:37:05|27048.43
07:37:06|27051.17
07:37:07|27048.07
07:37:08|27046.83
07:37:09|27041.65
07:37:10|27042.59
07:37:11|27041.71
07:37:12|27042.07
07:37:13|27045.92
07:37:14|27041.45
07:37:15|27041.76
07:37:16|27039.02
07:37:17|27039.02
07:37:18|27040.03
07:37:19|27039.99
07:37:20|27036.75
07:37:21|27040.34
07:37:22|27040.51
07:37:23|27039.47
07:37:24|27040.27
07:37:25|27039.04
07:37:26|27038.47
07:37:27|27039.33
07:37:28|27039.04
07:37:29|27035.72
07:37:30|27035.73
07:37:31|27040.03
07:37:32|27039.51
07:37:33|27043.14
07:37:34|27043.58
07:37:35|27041.08
07:37:37|27041.08
07:37:37|27043.57
07:37:39|27039.81
07:37:40|27042.47
07:37:41|27044.53
07:37:43|27043.98
07:37:44|27043.93
07:37:45|27038.95
07:37:46|27036.48
07:37:47|27038.
07:37:48|27037.57
07:37:49|27036.91
07:37:50|27037.32
07:37:51|27038.3
07:37:52|27036.81
07:37:53|27037.14
07:37:54|27037.2
07:37:55|27037.32
07:37:56|27036.75
07:37:57|27036.94
07:37:58|27037.05
07:37:59|27037.53
07:38:00|27039.78
07:38:01|27038.65
07:38:03|27038.49
07:38:04|27041.
07:38:04|27037.73
07:38:06|27040.97
07:38:07|27039.31
07:38:08|27039.4
07:38:09|27039.86
07:38:10|27037.92
07:38:11|27037.92
07:38:12|27040.96
07:38:12|27042.98
07:38:13|27045.7
07:38:15|27050.
07:38:15|27053.27
07:38:17|27054.42
07:38:18|27053.07
07:38:18|27051.88
07:38:19|27048.63
07:38:21|27049.78
07:38:22|27046.42
07:38:23|27053.81
07:38:24|27056.22
07:38:25|27052.23
07:38:26|27053.85
07:38:27|27052.37
07:38:28|27057.47
07:38:29|27054.73
07:38:30|27054.73
07:38:31|27055.24
07:38:32|27054.31
07:38:33|27053.22
07:38:34|27051.5
07:38:35|27051.94
07:38:36|27050.68
07:38:37|27050.19
07:38:38|27049.78
07:38:39|27052.19
07:38:40|27050.88
07:38:41|27048.47
07:38:42|27050.98
07:38:43|27051.1
07:38:44|27047.43
07:38:45|27046.45
07:38:46|27045.98
07:38:47|27045.07
07:38:48|27045.07
07:38:50|27047.5
07:38:50|27049.44
07:38:51|27048.63
07:38:52|27044.3
07:38:54|27043.61
07:38:54|27041.52
07:38:55|27042.97
07:38:57|27042.33
07:38:57|27041.25
07:38:59|27044.75
07:38:59|27044.87
07:39:01|27042.3
07:39:01|27050.
07:39:03|27053.31
07:39:03|27052.59
07:39:05|27050.87
07:39:06|27051.14
07:39:07|27047.68
07:39:07|27043.33
07:39:09|27043.98
07:39:09|27046.37
07:39:10|27044.95
07:39:11|27046.51
07:39:12|27046.41
07:39:14|27045.98
07:39:14|27046.27
07:39:15|27042.48
07:39:17|27043.95
07:39:18|27043.25
07:39:18|27042.51
07:39:19|27041.04
07:39:21|27040.02
07:39:22|27038.57
07:39:22|27040.76
07:39:23|27039.3
07:39:25|27039.3
07:39:26|27038.91
07:39:27|27038.74
07:39:27|27038.74
07:39:29|27035.69
07:39:30|27035.69
07:39:30|27035.05
07:39:32|27035.01
07:39:33|27037.91
07:39:33|27037.35
07:39:34|27035.69
07:39:36|27036.89
07:39:37|27033.8
07:39:38|27034.04
07:39:39|27034.06
07:39:40|27032.91
07:39:41|27035.96
07:39:42|27033.52
07:39:43|27033.36
07:39:44|27032.49
07:39:45|27033.65
07:39:46|27035.17
07:39:47|27032.68
07:39:48|27035.62
07:39:49|27035.62
07:39:50|27035.59
07:39:51|27037.95
07:39:53|27034.73
07:39:53|27036.76
07:39:54|27033.73
07:39:55|27035.89
07:39:56|27036.28
07:39:58|27035.79
07:39:58|27035.79
07:39:59|27035.79
07:40:00|27035.22
07:40:01|27033.24
07:40:02|27028.76
07:40:03|27032.03
07:40:04|27031.41
07:40:05|27032.44
07:40:06|27031.52
07:40:07|27029.33
07:40:09|27027.75
07:40:09|27028.19
07:40:11|27025.79
07:40:12|27029.12
07:40:13|27026.55
07:40:13|27021.76
07:40:14|27021.9
07:40:15|27026.99
07:40:16|27026.89
07:40:18|27019.68
07:40:19|27022.38
07:40:19|27022.38
07:40:21|27023.04
07:40:22|27025.64
07:40:23|27028.56
07:40:24|27033.1
07:40:25|27029.29
07:40:26|27033.39
07:40:27|27030.22
07:40:28|27030.19
07:40:29|27031.94
07:40:30|27033.42
07:40:31|27032.7
07:40:32|27038.14
07:40:33|27040.1
07:40:34|27039.46
07:40:35|27042.32
07:40:36|27044.03
07:40:37|27048.61
07:40:38|27052.59
07:40:39|27050.38
07:40:40|27044.85
07:40:41|27047.2
07:40:42|27046.49
07:40:44|27043.33
07:40:44|27045.88
07:40:46|27049.56
07:40:47|27048.62
07:40:48|27046.1
07:40:49|27045.29
07:40:49|27047.09
07:40:51|27046.09
07:40:52|27042.24
07:40:53|27043.21
07:40:54|27043.98
07:40:55|27039.51
07:40:56|27039.34
07:40:58|27041.39
07:40:58|27041.65
07:40:59|27038.64
07:41:00|27041.71
07:41:01|27043.92
07:41:03|27044.34
07:41:04|27046.49
07:41:05|27044.38
07:41:05|27040.55
07:41:07|27040.26
07:41:08|27038.34
07:41:09|27038.34
07:41:10|27037.92
07:41:10|27037.87
07:41:11|27039.01
07:41:12|27040.8
07:41:14|27038.3
07:41:15|27038.29
07:41:16|27039.59
07:41:17|27038.07
07:41:18|27038.9
07:41:19|27042.44
07:41:19|27046.25
07:41:21|27047.96
07:41:22|27047.96
07:41:23|27045.64
07:41:23|27044.99
07:41:25|27044.05
07:41:26|27047.43
07:41:27|27047.45
07:41:28|27045.64
07:41:29|27044.56
07:41:30|27046.32
07:41:31|27047.19
07:41:32|27047.49
07:41:33|27047.28
07:41:34|27048.68
07:41:35|27046.78
07:41:36|27040.75
07:41:37|27039.97
07:41:38|27043.95
07:41:39|27043.95
07:41:40|27042.43
07:41:41|27043.87
07:41:42|27041.59
07:41:43|27045.
07:41:45|27045.75
07:41:45|27047.49
07:41:47|27044.15
07:41:48|27040.17
07:41:49|27042.51
07:41:50|27044.96
07:41:51|27045.06
07:41:53|27044.02
07:41:53|27045.62
07:41:54|27042.42
07:41:55|27042.54
07:41:56|27044.5
07:41:57|27042.99
07:41:58|27044.6
07:41:59|27041.92
07:42:00|27040.05
07:42:01|27042.62
07:42:03|27042.01
07:42:04|27042.03
07:42:04|27042.51
07:42:06|27043.
07:42:07|27043.5
07:42:08|27044.74
07:42:09|27044.31
07:42:10|27042.42
07:42:11|27043.51
07:42:11|27043.51
07:42:13|27042.8
07:42:14|27039.82
07:42:15|27040.68
07:42:16|27041.42
07:42:17|27041.45
07:42:18|27041.21
07:42:19|27039.83
07:42:20|27039.83
07:42:21|27041.44
07:42:22|27038.48
07:42:23|27041.82
07:42:24|27042.5
07:42:25|27040.53
07:42:26|27040.58
07:42:27|27044.87
07:42:28|27041.57
07:42:29|27037.93
07:42:30|27041.58
07:42:31|27041.58
07:42:32|27039.26
07:42:33|27035.77
07:42:34|27038.19
07:42:35|27034.77
07:42:36|27034.24
07:42:37|27035.5
07:42:38|27035.04
07:42:39|27031.6
07:42:40|27033.12
07:42:41|27033.69
07:42:42|27033.51
07:42:44|27026.81
07:42:45|27033.18
07:42:46|27035.25
07:42:47|27037.74
07:42:48|27037.74
07:42:49|27034.96
07:42:50|27030.83
07:42:51|27029.98
07:42:52|27033.52
07:42:54|27032.45
07:42:54|27033.5
07:42:55|27031.73
07:42:56|27030.47
07:42:57|27031.72
07:42:58|27029.97
07:42:59|27030.83
07:43:00|27031.23
07:43:02|27029.04
07:43:02|27027.23
07:43:03|27027.05
07:43:04|27027.82
07:43:05|27031.91
07:43:07|27032.98
07:43:08|27037.8
07:43:09|27041.02
07:43:10|27039.61
07:43:11|27042.85
07:43:12|27040.56
07:43:13|27042.26
07:43:14|27037.67
07:43:15|27040.36
07:43:16|27040.4
07:43:17|27039.91
07:43:18|27040.69
07:43:19|27042.92
07:43:20|27044.88
07:43:21|27049.19
07:43:22|27047.08
07:43:23|27049.25
07:43:24|27046.69
07:43:25|27044.34
07:43:26|27046.48
07:43:27|27040.76
07:43:28|27040.74
07:43:29|27040.74
07:43:30|27039.77
07:43:31|27047.82
07:43:32|27046.7
07:43:33|27045.76
07:43:34|27047.35
07:43:35|27045.05
07:43:36|27042.55
07:43:37|27042.55
07:43:38|27043.08
07:43:40|27040.83
07:43:40|27044.94
07:43:41|27045.04
07:43:42|27043.94
07:43:43|27045.05
07:43:45|27040.1
07:43:46|27041.25
07:43:47|27043.33
07:43:48|27043.89
07:43:50|27042.58
07:43:50|27045.14
07:43:51|27047.37
07:43:52|27046.3
07:43:53|27044.94
07:43:54|27045.93
07:43:55|27044.53
07:43:57|27043.96
07:43:58|27044.67
07:43:59|27040.72
07:43:59|27040.31
07:44:01|27041.07
07:44:02|27040.03
07:44:03|27040.15
07:44:04|27040.15
07:44:05|27040.65
07:44:06|27041.5
07:44:07|27041.14
07:44:08|27041.25
07:44:09|27037.94
07:44:10|27041.68
07:44:11|27036.91
07:44:12|27036.75
07:44:13|27036.75
07:44:14|27037.83
07:44:16|27039.89
07:44:16|27038.83
07:44:17|27039.89
07:44:18|27041.26
07:44:19|27036.13
07:44:20|27035.47
07:44:21|27038.41
07:44:23|27038.85
07:44:23|27038.8
07:44:24|27039.48
07:44:25|27043.16
07:44:26|27045.88
07:44:27|27045.69
07:44:28|27047.06
07:44:29|27043.64
07:44:30|27046.01
07:44:31|27044.34
07:44:33|27045.58
07:44:33|27046.8
07:44:34|27046.44
07:44:35|27048.93
07:44:37|27050.45
07:44:38|27052.62
07:44:39|27052.91
07:44:40|27052.09
07:44:40|27054.74
07:44:42|27052.88
07:44:43|27053.18
07:44:44|27052.52
07:44:45|27049.22
07:44:46|27050.6
07:44:47|27050.19
07:44:48|27050.19
07:44:50|27051.43
07:44:50|27051.43
07:44:51|27050.22
07:44:52|27050.48
07:44:54|27052.08
07:44:55|27053.24
07:44:56|27050.96
07:44:57|27050.96
07:44:58|27048.49
07:45:00|27048.61
07:45:01|27050.75
07:45:01|27050.77
07:45:03|27053.45
07:45:04|27057.49
07:45:05|27055.26
07:45:06|27056.99
07:45:07|27057.66
07:45:08|27058.74
07:45:10|27059.42
07:45:10|27058.56
07:45:11|27058.42
07:45:12|27059.53
07:45:13|27058.48
07:45:14|27057.37
07:45:16|27060.
07:45:16|27059.94
07:45:17|27057.81
07:45:18|27056.07
07:45:19|27056.69
07:45:20|27055.76
07:45:21|27056.24
07:45:22|27056.79
07:45:23|27056.
07:45:24|27054.28
07:45:25|27055.09
07:45:26|27055.67
07:45:27|27055.67
07:45:28|27055.51
07:45:29|27053.05
07:45:30|27051.41
07:45:31|27050.82
07:45:32|27050.82
07:45:33|27048.83
07:45:34|27051.86
07:45:35|27048.97
07:45:36|27049.46
07:45:37|27046.59
07:45:39|27043.25
07:45:39|27046.64
07:45:40|27048.48
07:45:41|27049.5
07:45:43|27050.78
07:45:43|27050.33
07:45:45|27052.17
07:45:45|27049.07
07:45:47|27049.88
07:45:48|27045.35
07:45:49|27045.59
07:45:51|27046.13
07:45:51|27046.48
07:45:53|27046.48
07:45:54|27048.54
07:45:55|27048.41
07:45:56|27046.4
07:45:57|27048.79
07:45:57|27045.8
07:45:59|27045.8
07:45:59|27047.36
07:46:01|27044.79
07:46:02|27048.79
07:46:03|27048.56
07:46:04|27049.92
07:46:05|27049.97
07:46:06|27049.92
07:46:07|27047.5
07:46:08|27045.03
07:46:09|27045.78
07:46:11|27043.95
07:46:11|27041.09
07:46:12|27041.1
07:46:13|27043.69
07:46:14|27044.28
07:46:15|27044.45
07:46:16|27044.7
07:46:17|27044.7
07:46:18|27042.26
07:46:19|27043.15
07:46:20|27041.27
07:46:22|27044.07
07:46:23|27039.75
07:46:24|27040.6
07:46:25|27040.47
07:46:26|27042.32
07:46:27|27040.87
07:46:28|27037.32
07:46:29|27037.24
07:46:30|27037.34
07:46:31|27039.57
07:46:32|27039.57
07:46:33|27039.57
07:46:34|27039.16
07:46:35|27037.
07:46:36|27039.54
07:46:37|27040.53
07:46:38|27040.42
07:46:39|27037.82
07:46:40|27038.66
07:46:41|27039.72
07:46:42|27042.23
07:46:43|27043.3
07:46:44|27042.27
07:46:45|27041.93
07:46:46|27043.81
07:46:48|27042.25
07:46:49|27041.28
07:46:50|27035.67
07:46:51|27039.65
07:46:53|27039.65
07:46:54|27040.03
07:46:55|27041.51
07:46:56|27042.62
07:46:57|27041.44
07:46:58|27040.31
07:46:59|27039.18
07:47:00|27041.74
07:47:02|27042.99
07:47:02|27042.82
07:47:04|27041.81
07:47:05|27040.61
07:47:06|27040.35
07:47:07|27038.31
07:47:08|27040.04
07:47:09|27035.71
07:47:10|27038.42
07:47:10|27035.46
07:47:12|27036.05
07:47:13|27038.05
07:47:14|27038.86
07:47:15|27037.42
07:47:16|27039.94
07:47:17|27039.94
07:47:18|27039.65
07:47:19|27039.45
07:47:20|27039.45
07:47:21|27038.45
07:47:22|27039.59
07:47:23|27038.89
07:47:24|27037.85
07:47:25|27039.6
07:47:26|27036.14
07:47:27|27036.82
07:47:28|27035.11
07:47:29|27036.71
07:47:30|27040.21
07:47:31|27038.89
07:47:32|27041.36
07:47:33|27041.36
07:47:34|27040.11
07:47:35|27038.9
07:47:36|27039.65
07:47:37|27037.61
07:47:38|27041.01
07:47:39|27038.73
07:47:40|27039.44
07:47:41|27038.92
07:47:42|27038.92
07:47:43|27040.36
07:47:44|27038.36
07:47:45|27041.03
07:47:46|27040.92
07:47:47|27041.03
07:47:48|27041.27
07:47:49|27042.4
07:47:50|27042.83
07:47:51|27041.27
07:47:53|27041.26
07:47:54|27040.28
07:47:55|27040.28
07:47:56|27040.28
07:47:57|27046.07
07:47:59|27044.95
07:47:59|27047.93
07:48:00|27047.85
07:48:01|27044.7
07:48:02|27043.77
07:48:03|27046.07
07:48:04|27046.07
07:48:05|27046.18
07:48:06|27054.07
07:48:07|27055.12
07:48:09|27051.32
07:48:09|27053.65
07:48:11|27054.09
07:48:12|27050.5
07:48:12|27047.21
07:48:14|27049.45
07:48:15|27049.12
07:48:16|27047.76
07:48:16|27048.44
07:48:17|27049.45
07:48:19|27047.95
07:48:20|27045.06
07:48:20|27044.94
07:48:22|27044.96
07:48:23|27043.3
07:48:24|27045.74
07:48:24|27044.18
07:48:25|27046.99
07:48:26|27045.65
07:48:27|27045.65
07:48:29|27039.95
07:48:30|27041.71
07:48:31|27041.77
07:48:31|27040.01
07:48:33|27040.01
07:48:34|27039.2
07:48:34|27041.32
07:48:35|27040.25
07:48:37|27039.86
07:48:37|27041.37
07:48:38|27038.36
07:48:40|27038.4
07:48:41|27039.68
07:48:42|27039.68
07:48:43|27039.82
07:48:44|27038.69
07:48:45|27029.44
07:48:46|27032.05
07:48:47|27031.68
07:48:48|27033.91
07:48:49|27033.91
07:48:50|27031.29
07:48:52|27033.53
07:48:52|27033.32
07:48:54|27033.32
07:48:55|27030.38
07:48:56|27033.34
07:48:57|27033.33
07:48:58|27028.85
07:48:59|27028.29
07:49:00|27026.76
07:49:01|27028.4
07:49:03|27032.74
07:49:03|27029.92
07:49:05|27030.61
07:49:05|27032.53
07:49:07|27032.97
07:49:08|27033.51
07:49:09|27031.41
07:49:10|27033.91
07:49:11|27033.59
07:49:12|27035.5
07:49:13|27037.4
07:49:14|27036.58
07:49:15|27037.4
07:49:16|27034.92
07:49:17|27035.66
07:49:18|27038.2
07:49:19|27033.46
07:49:20|27037.34
07:49:21|27039.92
07:49:22|27038.41
07:49:23|27038.24
07:49:24|27039.33
07:49:25|27036.95
07:49:26|27040.
07:49:27|27039.7
07:49:28|27041.01
07:49:29|27041.15
07:49:30|27041.15
07:49:31|27041.14
07:49:32|27047.
07:49:33|27044.
07:49:34|27046.78
07:49:35|27044.89
07:49:36|27045.48
07:49:37|27043.99
07:49:38|27041.09
07:49:39|27041.56
07:49:40|27041.56
07:49:41|27040.81
07:49:42|27042.06
07:49:43|27040.32
07:49:44|27044.3
07:49:45|27043.5
07:49:46|27043.96
07:49:47|27043.96
07:49:48|27045.3
07:49:49|27045.3
07:49:51|27043.42
07:49:52|27043.79
07:49:53|27042.87
07:49:54|27042.86
07:49:55|27041.28
07:49:56|27041.72
07:49:57|27041.36
07:49:58|27042.91
07:50:00|27042.72
07:50:01|27040.85
07:50:02|27043.16
07:50:03|27041.98
07:50:04|27041.78
07:50:05|27041.35
07:50:06|27043.93
07:50:07|27041.64
07:50:08|27040.42
07:50:09|27041.68
07:50:10|27041.92
07:50:11|27040.94
07:50:12|27042.39
07:50:13|27043.33
07:50:14|27041.92
07:50:15|27041.93
07:50:16|27038.91
07:50:17|27035.66
07:50:18|27037.92
07:50:19|27037.92
07:50:20|27036.69
07:50:21|27036.69
07:50:22|27038.44
07:50:23|27036.55
07:50:24|27038.45
07:50:25|27031.1
07:50:26|27032.87
07:50:27|27030.49
07:50:28|27030.88
07:50:29|27033.82
07:50:30|27031.71
07:50:32|27034.14
07:50:32|27031.77
07:50:33|27033.69
07:50:34|27032.22
07:50:35|27032.21
07:50:36|27033.38
07:50:37|27033.56
07:50:38|27033.4
07:50:39|27033.4
07:50:40|27033.4
07:50:41|27033.4
07:50:42|27032.71
07:50:43|27033.37
07:50:44|27031.31
07:50:45|27031.75
07:50:46|27030.2
07:50:47|27027.34
07:50:48|27028.23
07:50:49|27026.72
07:50:50|27028.08
07:50:52|27027.82
07:50:52|27029.77
07:50:54|27028.12
07:50:55|27027.96
07:50:56|27026.51
07:50:57|27026.47
07:50:58|27022.85
07:50:59|27022.85
07:51:00|27022.84
07:51:01|27024.28
07:51:02|27024.85
07:51:03|27025.29
07:51:04|27025.29
07:51:05|27026.08
07:51:07|27025.9
07:51:07|27025.9
07:51:08|27022.01
07:51:09|27022.01
07:51:11|27024.71
07:51:12|27026.71
07:51:13|27028.23
07:51:14|27027.95
07:51:15|27028.94
07:51:16|27027.85
07:51:17|27028.16
07:51:17|27030.77
07:51:19|27029.79
07:51:20|27025.65
07:51:21|27030.29
07:51:22|27027.27
07:51:22|27029.36
07:51:24|27028.21
07:51:24|27027.08
07:51:26|27029.34
07:51:26|27029.34
07:51:28|27025.59
07:51:29|27025.59
07:51:30|27028.91
07:51:31|27022.48
07:51:32|27023.99
07:51:33|27023.48
07:51:34|27022.99
07:51:35|27023.09
07:51:36|27022.29
07:51:37|27025.21
07:51:38|27026.64
07:51:39|27024.55
07:51:40|27025.12
07:51:41|27029.1
07:51:42|27029.22
07:51:43|27028.52
07:51:44|27029.53
07:51:45|27028.1
07:51:46|27027.48
07:51:47|27027.55
07:51:48|27027.55
07:51:49|27027.71
07:51:50|27029.55
07:51:51|27029.99
07:51:52|27027.25
07:51:53|27029.99
07:51:55|27032.99
07:51:56|27037.17
07:51:57|27037.17
07:51:58|27035.
07:52:00|27038.09
07:52:01|27036.55
07:52:02|27038.06
07:52:03|27038.96
07:52:04|27036.98
07:52:05|27040.02
07:52:05|27040.71
07:52:06|27041.26
07:52:08|27038.9
07:52:09|27041.43
07:52:10|27039.98
07:52:11|27040.5
07:52:12|27040.5
07:52:13|27040.13
07:52:14|27041.12
07:52:15|27039.02
07:52:16|27038.99
07:52:17|27033.86
07:52:18|27034.5
07:52:19|27033.47
07:52:20|27033.47
07:52:21|27033.47
07:52:22|27034.73
07:52:23|27034.75
07:52:25|27035.08
07:52:25|27035.09
07:52:26|27036.45
07:52:27|27036.45
07:52:28|27034.2
07:52:29|27036.17
07:52:30|27037.44
07:52:31|27036.95
07:52:32|27035.71
07:52:33|27041.03
07:52:34|27045.53
07:52:36|27041.24
07:52:36|27044.21
07:52:37|27041.15
07:52:38|27042.25
07:52:39|27044.85
07:52:40|27047.56
07:52:41|27050.
07:52:42|27051.86
07:52:43|27051.44
07:52:44|27051.26
07:52:45|27053.12
07:52:46|27049.1
07:52:47|27053.7
07:52:48|27051.96
07:52:49|27048.47
07:52:50|27052.34
07:52:52|27053.12
07:52:53|27051.06
07:52:54|27048.27
07:52:55|27048.92
07:52:56|27047.84
07:52:57|27049.41
07:52:58|27049.41
07:52:59|27048.18
07:53:00|27046.82
07:53:01|27044.59
07:53:03|27046.78
07:53:03|27048.25
07:53:04|27046.6
07:53:06|27044.23
07:53:07|27045.93
07:53:08|27045.91
07:53:09|27044.89
07:53:10|27044.89
07:53:10|27044.54
07:53:12|27044.6
07:53:13|27044.6
07:53:14|27046.65
07:53:15|27045.08
07:53:16|27043.74
07:53:17|27046.76
07:53:18|27046.76
07:53:19|27046.76
07:53:20|27045.3
07:53:21|27045.57
07:53:22|27045.52
07:53:23|27046.03
07:53:24|27046.03
07:53:25|27043.85
07:53:26|27045.
07:53:27|27046.12
07:53:28|27046.62
07:53:29|27047.07
07:53:30|27046.2
07:53:31|27047.13
07:53:32|27044.8
07:53:33|27044.8
07:53:34|27045.13
07:53:35|27046.79
07:53:36|27047.66
07:53:37|27047.93
07:53:38|27047.93
07:53:40|27047.96
07:53:40|27051.
07:53:41|27051.67
07:53:42|27051.87
07:53:43|27052.84
07:53:45|27050.41
07:53:45|27051.26
07:53:46|27045.14
07:53:47|27042.02
07:53:48|27044.04
07:53:50|27044.6
07:53:50|27044.6
07:53:51|27046.6
07:53:52|27048.02
07:53:53|27046.65
07:53:55|27046.78
07:53:55|27046.6
07:53:57|27044.07
07:53:58|27045.39
07:53:59|27045.39
07:54:00|27042.09
07:54:01|27044.25
07:54:02|27045.58
07:54:03|27044.75
07:54:04|27040.84
07:54:06|27041.34
07:54:07|27042.28
07:54:08|27042.28
07:54:10|27039.11
07:54:10|27039.12
07:54:11|27039.12
07:54:12|27036.8
07:54:13|27040.78
07:54:14|27040.78
07:54:15|27041.34
07:54:16|27043.01
07:54:17|27041.36
07:54:18|27043.22
07:54:19|27041.43
07:54:21|27041.5
07:54:21|27041.57
07:54:23|27042.47
07:54:24|27042.64
07:54:25|27042.79
07:54:26|27044.
07:54:27|27042.18
07:54:28|27041.72
07:54:29|27040.81
07:54:30|27041.74
07:54:31|27040.82
07:54:32|27040.81
07:54:33|27036.87
07:54:34|27037.71
07:54:35|27032.12
07:54:36|27027.65
07:54:37|27025.43
07:54:38|27029.71
07:54:39|27027.75
07:54:40|27027.79
07:54:41|27029.01
07:54:42|27030.11
07:54:43|27027.78
07:54:44|27028.03
07:54:45|27027.81
07:54:46|27030.66
07:54:47|27030.32
07:54:48|27031.54
07:54:49|27027.76
07:54:50|27022.74
07:54:51|27027.94
07:54:52|27027.8
07:54:53|27025.54
07:54:54|27025.39
07:54:55|27025.46
07:54:56|27028.71
07:54:57|27028.55
07:54:58|27028.55
07:54:59|27029.85
07:55:01|27029.86
07:55:01|27032.25
07:55:03|27028.75
07:55:04|27028.64
07:55:05|27029.29
07:55:06|27030.3
07:55:07|27028.72
07:55:08|27032.18
07:55:09|27030.13
07:55:10|27033.21
07:55:11|27030.59
07:55:12|27029.99
07:55:13|27029.56
07:55:14|27029.55
07:55:15|27029.14
07:55:16|27031.89
07:55:17|27031.71
07:55:18|27032.65
07:55:19|27032.65
07:55:20|27032.65
07:55:21|27032.65
07:55:22|27032.65
07:55:23|27033.03
07:55:24|27032.53
07:55:25|27033.02
07:55:26|27031.53
07:55:27|27033.4
07:55:28|27034.13
07:55:29|27032.99
07:55:30|27031.25
07:55:31|27032.52
07:55:32|27032.52
07:55:33|27032.52
07:55:34|27032.52
07:55:35|27032.63
07:55:36|27034.29
07:55:37|27032.21
07:55:38|27030.15
07:55:39|27025.46
07:55:40|27025.45
07:55:41|27025.56
07:55:42|27028.87
07:55:43|27030.16
07:55:44|27030.29
07:55:45|27029.27
07:55:46|27029.11
07:55:47|27027.72
07:55:48|27027.03
07:55:49|27029.77
07:55:50|27029.61
07:55:51|27028.51
07:55:52|27032.05
07:55:53|27032.18
07:55:54|27031.34
07:55:55|27032.25
07:55:56|27032.26
07:55:58|27036.13
07:55:59|27032.97
07:56:00|27035.11
07:56:01|27036.64
07:56:03|27036.8
07:56:03|27036.8
07:56:04|27038.1
07:56:05|27041.
07:56:06|27031.6
07:56:07|27032.27
07:56:08|27034.97
07:56:09|27032.84
07:56:10|27036.15
07:56:11|27033.23
07:56:13|27030.36
07:56:14|27032.24
07:56:15|27032.03
07:56:16|27033.55
07:56:16|27032.63
07:56:18|27030.03
07:56:19|27032.63
07:56:19|27032.66
07:56:21|27030.54
07:56:21|27031.44
07:56:23|27034.
07:56:24|27024.7
07:56:24|27028.63
07:56:26|27027.97
07:56:26|27033.56
07:56:27|27034.91
07:56:29|27034.9
07:56:29|27034.04
07:56:31|27034.04
07:56:31|27034.08
07:56:33|27039.31
07:56:34|27038.92
07:56:34|27036.28
07:56:35|27038.82
07:56:37|27037.62
07:56:38|27035.08
07:56:39|27034.68
07:56:39|27034.34
07:56:41|27034.49
07:56:42|27034.22
07:56:42|27034.23
07:56:44|27035.74
07:56:45|27035.67
07:56:46|27034.66
07:56:46|27034.58
07:56:48|27034.58
07:56:49|27036.09
07:56:50|27037.39
07:56:50|27032.76
07:56:52|27031.15
07:56:52|27031.05
07:56:54|27029.95
07:56:55|27030.96
07:56:56|27030.96
07:56:57|27029.07
07:56:58|27030.35
07:56:59|27030.29
07:57:01|27027.83
07:57:02|27030.73
07:57:03|27027.96
07:57:03|27026.18
07:57:05|27026.23
07:57:06|27026.48
07:57:08|27027.36
07:57:08|27026.59
07:57:09|27027.3
07:57:11|27027.69
07:57:12|27027.9
07:57:12|27028.23
07:57:14|27027.11
07:57:15|27027.99
07:57:15|27024.95
07:57:16|27025.75
07:57:17|27025.45
07:57:19|27023.23
07:57:20|27021.43
07:57:20|27021.3
07:57:22|27023.16
07:57:23|27023.63
07:57:24|27023.24
07:57:25|27021.29
07:57:26|27022.29
07:57:27|27021.85
07:57:27|27019.67
07:57:29|27021.78
07:57:29|27023.07
07:57:31|27020.08
07:57:31|27023.29
07:57:33|27022.86
07:57:34|27024.14
07:57:34|27023.58
07:57:36|27026.02
07:57:37|27026.02
07:57:38|27024.15
07:57:39|27023.82
07:57:40|27023.82
07:57:41|27023.82
07:57:42|27025.81
07:57:43|27025.78
07:57:44|27027.12
07:57:45|27024.87
07:57:46|27026.96
07:57:47|27028.43
07:57:48|27026.71
07:57:49|27026.71
07:57:50|27026.67
07:57:51|27028.96
07:57:52|27031.61
07:57:53|27031.33
07:57:54|27034.07
07:57:55|27031.96
07:57:56|27034.69
07:57:57|27034.7
07:57:59|27037.92
07:58:00|27035.69
07:58:01|27035.3
07:58:02|27033.97
07:58:03|27034.04
07:58:04|27033.43
07:58:06|27031.18
07:58:07|27030.54
07:58:08|27030.96
07:58:09|27030.85
07:58:10|27030.85
07:58:11|27031.78
07:58:12|27031.78
07:58:13|27029.91
07:58:14|27030.35
07:58:15|27030.14
07:58:16|27034.36
07:58:17|27035.66
07:58:18|27035.73
07:58:19|27036.28
07:58:20|27036.32
07:58:22|27039.21
07:58:22|27035.94
07:58:23|27031.47
07:58:25|27033.
07:58:26|27030.88
07:58:26|27034.
07:58:28|27035.33
07:58:29|27036.25
07:58:30|27037.87
07:58:31|27038.88
07:58:32|27036.41
07:58:33|27036.41
07:58:33|27037.87
07:58:35|27033.31
07:58:36|27033.7
07:58:37|27033.02
07:58:38|27035.63
07:58:39|27035.63
07:58:40|27033.04
07:58:41|27035.8
07:58:42|27036.35
07:58:43|27036.93
07:58:44|27036.27
07:58:45|27039.5
07:58:46|27039.51
07:58:47|27038.27
07:58:48|27039.88
07:58:49|27040.09
07:58:50|27035.37
07:58:51|27038.62
07:58:52|27038.65
07:58:53|27040.06
07:58:54|27040.11
07:58:55|27041.01
07:58:56|27040.42
07:58:57|27042.74
07:58:58|27042.19
07:58:59|27041.83
07:59:01|27042.54
07:59:02|27041.9
07:59:03|27042.11
07:59:04|27036.31
07:59:05|27037.67
07:59:07|27037.3
07:59:07|27038.91
07:59:08|27033.96
07:59:09|27034.46
07:59:10|27034.46
07:59:11|27033.63
07:59:13|27031.03
07:59:14|27033.54
07:59:15|27037.2
07:59:16|27031.95
07:59:17|27034.66
07:59:17|27034.01
07:59:19|27034.01
07:59:20|27033.28
07:59:21|27033.78
07:59:22|27037.83
07:59:22|27039.84
07:59:24|27038.34
07:59:25|27036.87
07:59:26|27040.
07:59:27|27040.
07:59:28|27039.96
07:59:29|27040.
07:59:30|27037.23
07:59:31|27036.96
07:59:32|27038.62
07:59:33|27038.67
07:59:34|27037.68
07:59:35|27037.72
07:59:36|27039.42
07:59:37|27039.8
07:59:38|27039.68
07:59:39|27038.38
07:59:40|27039.75
07:59:41|27041.15
07:59:42|27040.65
07:59:43|27040.15
07:59:44|27041.33
07:59:45|27042.11
07:59:46|27040.06
07:59:47|27041.29
07:59:48|27040.64
07:59:49|27041.3
07:59:50|27041.86
07:59:51|27039.75
07:59:52|27043.81
07:59:53|27044.78
07:59:54|27046.06
07:59:55|27043.45
07:59:56|27044.42
07:59:57|27042.8
07:59:58|27041.27
07:59:59|27039.3
08:00:00|27041.69
08:00:02|27039.32
08:00:03|27039.01
08:00:04|27041.79
08:00:05|27040.22
08:00:06|27039.44
08:00:07|27040.32
08:00:08|27037.95
08:00:09|27040.3
08:00:10|27040.3
08:00:11|27040.32
08:00:12|27039.28
08:00:12|27041.55
08:00:14|27044.13
08:00:15|27042.22
08:00:16|27044.09
08:00:17|27042.59
08:00:18|27041.96
08:00:19|27039.72
08:00:20|27039.3
08:00:21|27042.15
08:00:22|27042.06
08:00:23|27038.43
08:00:24|27040.54
08:00:25|27037.38
08:00:26|27036.73
08:00:27|27033.51
08:00:28|27035.38
08:00:29|27035.8
08:00:30|27035.77
08:00:31|27033.39
08:00:32|27038.19
08:00:33|27038.47
08:00:34|27039.46
08:00:35|27041.59
08:00:36|27043.04
08:00:37|27038.59
08:00:38|27035.3
08:00:39|27036.62
08:00:40|27034.17
08:00:41|27037.06
08:00:42|27036.9
08:00:43|27036.9
08:00:44|27033.71
08:00:45|27033.71
08:00:46|27033.65
08:00:47|27035.98
08:00:48|27036.64
08:00:49|27036.64
08:00:50|27034.59
08:00:51|27036.15
08:00:52|27036.15
08:00:53|27034.4
08:00:54|27032.18
08:00:55|27032.18
08:00:56|27032.42
08:00:57|27032.42
08:00:58|27034.4
08:00:59|27032.96
08:01:00|27033.66
08:01:02|27035.69
08:01:03|27029.72
08:01:04|27031.22
08:01:05|27031.41
08:01:06|27031.45
08:01:07|27036.44
08:01:08|27033.49
08:01:09|27033.06
08:01:10|27033.48
08:01:11|27033.81
08:01:13|27033.09
08:01:13|27032.54
08:01:14|27034.36
08:01:15|27034.36
08:01:16|27032.55
08:01:18|27036.52
08:01:18|27038.16
08:01:19|27040.44
08:01:20|27040.3
08:01:21|27042.05
08:01:23|27042.05
08:01:23|27045.32
08:01:25|27045.9
08:01:26|27042.24
08:01:27|27044.81
08:01:28|27043.43
08:01:28|27042.48
08:01:30|27045.82
08:01:30|27044.21
08:01:32|27045.25
08:01:33|27045.04
08:01:34|27046.46
08:01:35|27048.28
08:01:35|27050.41
08:01:37|27050.58
08:01:38|27052.45
08:01:39|27049.04
08:01:40|27049.05
08:01:41|27049.05
08:01:42|27049.84
08:01:43|27052.6
08:01:44|27049.79
08:01:45|27050.
08:01:46|27048.84
08:01:47|27048.67
08:01:48|27046.24
08:01:49|27046.91
08:01:50|27047.08
08:01:51|27051.04
08:01:52|27049.33
08:01:53|27048.03
08:01:54|27050.58
08:01:55|27046.87
08:01:56|27041.05
08:01:57|27042.68
08:01:58|27047.41
08:01:59|27043.94
08:02:00|27044.1
08:02:01|27048.02
08:02:02|27050.7
08:02:03|27049.34
08:02:05|27049.34
08:02:06|27051.08
08:02:07|27049.67
08:02:08|27047.87
08:02:09|27046.82
08:02:10|27047.34
08:02:11|27049.2
08:02:12|27049.2
08:02:13|27050.61
08:02:14|27048.9
08:02:15|27051.47
08:02:16|27053.61
08:02:17|27056.25
08:02:18|27053.64
08:02:19|27058.64
08:02:20|27057.77
08:02:21|27056.84
08:02:22|27056.81
08:02:23|27052.02
08:02:24|27056.75
08:02:25|27057.14
08:02:26|27058.74
08:02:27|27060.04
08:02:28|27056.44
08:02:29|27056.96
08:02:30|27059.39
08:02:31|27063.05
08:02:32|27062.1
08:02:33|27062.18
08:02:34|27066.
08:02:35|27060.95
08:02:36|27063.07
08:02:37|27061.38
08:02:38|27061.66
08:02:39|27062.12
08:02:40|27062.12
08:02:41|27064.78
08:02:42|27067.06
08:02:43|27061.76
08:02:44|27060.66
08:02:45|27061.54
08:02:46|27059.06
08:02:48|27059.06
08:02:48|27059.38
08:02:49|27059.38
08:02:50|27060.34
08:02:51|27061.56
08:02:53|27059.58
08:02:53|27060.09
08:02:54|27060.16
08:02:55|27061.84
08:02:56|27059.97
08:02:57|27064.24
08:02:58|27062.17
08:02:59|27062.17
08:03:00|27062.
08:03:01|27065.45
08:03:02|27054.95
08:03:04|27056.84
08:03:05|27057.97
08:03:06|27057.01
08:03:07|27056.66
08:03:08|27057.83
08:03:09|27059.46
08:03:10|27058.53
08:03:11|27061.72
08:03:12|27062.44
08:03:13|27062.22
08:03:14|27060.35
08:03:15|27060.35
08:03:17|27059.76
08:03:17|27062.54
08:03:18|27060.27
08:03:19|27060.27
08:03:20|27063.83
08:03:21|27063.91
08:03:22|27062.55
08:03:23|27061.86
08:03:24|27061.43
08:03:25|27062.43
08:03:26|27062.66
08:03:27|27065.57
08:03:29|27065.07
08:03:29|27065.28
08:03:31|27065.75
08:03:31|27065.76
08:03:32|27062.6
08:03:34|27064.88
08:03:34|27064.88
08:03:35|27064.88
08:03:36|27063.97
08:03:38|27065.44
08:03:38|27064.8
08:03:39|27063.36
08:03:40|27060.36
08:03:42|27059.04
08:03:42|27057.9
08:03:43|27059.27
08:03:44|27057.27
08:03:45|27057.27
08:03:47|27063.84
08:03:48|27060.66
08:03:49|27057.71
08:03:50|27058.97
08:03:51|27059.53
08:03:51|27058.04
08:03:53|27058.04
08:03:54|27057.97
08:03:55|27055.82
08:03:56|27054.01
08:03:56|27056.06
08:03:58|27052.21
08:03:59|27054.29
08:04:00|27055.95
08:04:01|27054.65
08:04:02|27053.49
08:04:03|27049.77
08:04:04|27049.6
08:04:05|27049.24
08:04:06|27049.41
08:04:07|27045.78
08:04:08|27048.65
08:04:10|27050.04
08:04:10|27047.89
08:04:12|27047.81
08:04:13|27046.98
08:04:14|27047.03
08:04:15|27047.88
08:04:16|27051.87
08:04:17|27052.05
08:04:18|27052.05
08:04:19|27053.57
08:04:20|27050.68
08:04:21|27050.58
08:04:22|27050.58
08:04:23|27050.03
08:04:24|27051.45
08:04:25|27053.57
08:04:26|27051.39
08:04:27|27051.39
08:04:28|27050.01
08:04:29|27052.42
08:04:30|27051.53
08:04:31|27050.49
08:04:32|27050.53
08:04:33|27052.28
08:04:34|27051.44
08:04:35|27050.87
08:04:37|27054.42
08:04:37|27059.07
08:04:38|27058.39
08:04:39|27057.74
08:04:41|27058.92
08:04:42|27054.59
08:04:43|27054.75
08:04:44|27053.04
08:04:45|27052.22
08:04:46|27052.
08:04:46|27052.02
08:04:48|27055.59
08:04:48|27050.67
08:04:50|27051.9
08:04:51|27050.48
08:04:52|27050.87
08:04:53|27049.95
08:04:54|27049.84
08:04:55|27049.84
08:04:56|27049.83
08:04:57|27044.58
08:04:58|27044.58
08:04:59|27042.8
08:05:00|27045.23
08:05:01|27046.14
08:05:02|27043.42
08:05:03|27045.31
08:05:04|27046.38
08:05:05|27041.69
08:05:06|27040.57
08:05:07|27040.57
08:05:08|27042.78
08:05:09|27042.7
08:05:10|27042.7
08:05:12|27043.49
08:05:13|27041.84
08:05:13|27044.15
08:05:15|27042.51
08:05:16|27041.13
08:05:17|27041.86
08:05:18|27040.
08:05:19|27039.5
08:05:21|27039.4
08:05:21|27039.43
08:05:22|27038.15
08:05:23|27040.68
08:05:24|27040.68
08:05:25|27039.28
08:05:26|27039.44
08:05:27|27038.48
08:05:28|27038.48
08:05:29|27038.54
08:05:30|27039.16
08:05:31|27037.17
08:05:33|27035.74
08:05:33|27035.35
08:05:34|27035.32
08:05:35|27036.41
08:05:36|27034.06
08:05:37|27034.94
08:05:38|27035.2
08:05:39|27035.2
08:05:40|27038.75
08:05:42|27035.53
08:05:43|27038.34
08:05:43|27038.34
08:05:44|27035.69
08:05:46|27036.22
08:05:47|27036.24
08:05:47|27036.22
08:05:49|27036.22
08:05:50|27037.25
08:05:51|27035.99
08:05:52|27034.24
08:05:52|27034.24
08:05:53|27031.59
08:05:55|27031.6
08:05:55|27030.85
08:05:56|27027.94
08:05:57|27030.84
08:05:58|27030.37
08:05:59|27028.19
08:06:00|27027.79
08:06:02|27030.78
08:06:02|27029.5
08:06:03|27029.55
08:06:04|27032.99
08:06:06|27039.5
08:06:07|27043.94
08:06:08|27040.98
08:06:09|27040.85
08:06:10|27040.85
08:06:12|27039.56
08:06:12|27038.68
08:06:13|27036.36
08:06:14|27036.96
08:06:16|27038.99
08:06:16|27038.99
08:06:18|27034.99
08:06:18|27034.01
08:06:20|27035.7
08:06:20|27036.05
08:06:22|27034.81
08:06:23|27036.36
08:06:23|27036.11
08:06:25|27036.66
08:06:26|27040.84
08:06:27|27038.69
08:06:28|27038.08
08:06:29|27038.24
08:06:30|27038.24
08:06:31|27038.24
08:06:32|27039.39
08:06:33|27039.26
08:06:33|27039.41
08:06:35|27035.85
08:06:36|27038.28
08:06:36|27034.39
08:06:38|27032.4
08:06:39|27032.4
08:06:40|27031.05
08:06:41|27033.43
08:06:42|27030.69
08:06:43|27030.54
08:06:44|27030.54
08:06:45|27032.6
08:06:46|27031.
08:06:47|27032.34
08:06:48|27032.34
08:06:49|27030.01
08:06:50|27030.54
08:06:51|27029.52
08:06:52|27029.52
08:06:53|27026.48
08:06:54|27028.
08:06:55|27025.52
08:06:56|27025.52
08:06:57|27029.39
08:06:58|27029.46
08:06:59|27029.46
08:07:00|27029.46
08:07:01|27028.13
08:07:02|27029.06
08:07:03|27027.39
08:07:04|27025.94
08:07:05|27025.95
08:07:06|27025.95
08:07:07|27025.55
08:07:09|27025.1
08:07:10|27024.35
08:07:11|27024.35
08:07:12|27022.85
08:07:13|27024.11
08:07:14|27025.12
08:07:16|27023.25
08:07:16|27022.83
08:07:18|27022.11
08:07:19|27022.11
08:07:20|27023.84
08:07:21|27019.06
08:07:22|27025.24
08:07:23|27031.
08:07:24|27027.47
08:07:25|27028.57
08:07:26|27028.57
08:07:27|27027.95
08:07:28|27027.95
08:07:29|27023.21
08:07:30|27025.31
08:07:31|27022.34
08:07:32|27022.97
08:07:33|27022.97
08:07:34|27024.59
08:07:35|27018.39
08:07:36|27023.45
08:07:38|27024.23
08:07:38|27023.2
08:07:39|27023.2
08:07:40|27021.39
08:07:41|27021.8
08:07:43|27020.65
08:07:44|27022.12
08:07:45|27025.6
08:07:46|27025.15
08:07:47|27022.46
08:07:48|27020.93
08:07:48|27024.87
08:07:49|27019.82
08:07:50|27022.15
08:07:51|27022.15
08:07:52|27022.68
08:07:54|27022.68
08:07:54|27020.77
08:07:55|27019.94
08:07:56|27020.58
08:07:58|27020.58
08:07:59|27020.58
08:08:00|27020.69
08:08:01|27020.92
08:08:01|27021.
08:08:03|27020.46
08:08:03|27020.35
08:08:05|27019.3
08:08:06|27022.66
08:08:07|27020.02
08:08:08|27020.71
08:08:09|27017.94
08:08:10|27018.
08:08:12|27017.94
08:08:12|27020.16
08:08:13|27017.93
08:08:14|27017.94
08:08:15|27015.55
08:08:16|27017.09
08:08:17|27017.81
08:08:18|27015.2
08:08:19|27018.78
08:08:20|27018.02
08:08:22|27017.03
08:08:22|27017.87
08:08:23|27014.89
08:08:24|27012.97
08:08:26|27014.47
08:08:27|27014.85
08:08:28|27012.56
08:08:29|27022.6
08:08:30|27017.66
08:08:31|27018.94
08:08:31|27018.94
08:08:33|27023.48
08:08:33|27021.73
08:08:34|27020.9
08:08:36|27019.26
08:08:37|27020.71
08:08:38|27022.11
08:08:39|27022.11
08:08:40|27022.53
08:08:40|27022.98
08:08:42|27019.53
08:08:43|27025.28
08:08:44|27023.56
08:08:45|27023.56
08:08:45|27020.97
08:08:47|27018.86
08:08:48|27021.11
08:08:49|27019.29
08:08:50|27018.29
08:08:51|27016.43
08:08:52|27016.
08:08:53|27015.09
08:08:54|27015.36
08:08:55|27015.08
08:08:56|27015.08
08:08:57|27017.12
08:08:58|27016.47
08:08:59|27012.73
08:09:00|27012.73
08:09:01|27014.88
08:09:02|27012.92
08:09:04|27013.31
08:09:04|27014.13
08:09:05|27015.22
08:09:06|27012.74
08:09:07|27015.03
08:09:08|27012.23
08:09:10|27010.02
08:09:11|27011.52
08:09:12|27006.
08:09:13|27007.87
08:09:14|27007.67
08:09:15|27008.37
08:09:16|27005.01
08:09:17|27006.9
08:09:19|27004.82
08:09:19|27005.64
08:09:21|27005.42
08:09:21|27006.91
08:09:23|27008.55
08:09:24|27004.56
08:09:25|27009.67
08:09:26|27008.69
08:09:27|27009.16
08:09:28|27012.07
08:09:29|27016.11
08:09:30|27017.
08:09:32|27018.7
08:09:32|27019.94
08:09:33|27018.92
08:09:34|27020.01
08:09:35|27017.27
08:09:36|27021.13
08:09:37|27022.81
08:09:38|27016.6
08:09:39|27019.17
08:09:41|27018.77
08:09:41|27018.74
08:09:42|27014.66
08:09:44|27017.35
08:09:45|27015.77
08:09:46|27017.77
08:09:46|27018.42
08:09:48|27017.91
08:09:49|27016.34
08:09:49|27015.72
08:09:51|27016.37
08:09:51|27016.92
08:09:53|27018.61
08:09:54|27021.45
08:09:55|27025.1
08:09:55|27022.67
08:09:56|27021.8
08:09:58|27021.8
08:09:58|27022.92
08:10:00|27022.92
08:10:00|27020.58
08:10:02|27024.54
08:10:02|27024.42
08:10:03|27027.
08:10:04|27026.69
08:10:05|27028.42
08:10:06|27028.28
08:10:07|27027.56
08:10:08|27025.88
08:10:10|27025.88
08:10:11|27029.38
08:10:12|27031.39
08:10:13|27031.22
08:10:14|27027.26
08:10:15|27023.32
08:10:16|27022.53
08:10:17|27021.21
08:10:18|27023.11
08:10:19|27022.63
08:10:21|27022.
08:10:22|27022.
08:10:23|27021.21
08:10:24|27020.01
08:10:25|27020.66
08:10:26|27020.74
08:10:27|27019.39
08:10:28|27018.51
08:10:29|27018.37
08:10:30|27018.37
08:10:31|27017.12
08:10:32|27017.09
08:10:33|27017.13
08:10:34|27015.73
08:10:35|27017.12
08:10:36|27015.51
08:10:37|27016.44
08:10:38|27018.48
08:10:39|27018.84
08:10:40|27015.96
08:10:41|27017.69
08:10:42|27017.69
08:10:43|27018.18
08:10:44|27016.45
08:10:45|27017.56
08:10:46|27017.56
08:10:48|27015.52
08:10:48|27016.73
08:10:50|27012.43
08:10:51|27012.13
08:10:52|27011.55
08:10:53|27014.46
08:10:53|27012.34
08:10:54|27014.64
08:10:55|27013.97
08:10:57|27011.23
08:10:58|27011.23
08:10:59|27011.88
08:11:00|27010.26
08:11:01|27011.1
08:11:02|27011.98
08:11:03|27012.33
08:11:04|27014.41
08:11:04|27014.59
08:11:06|27012.39
08:11:07|27014.9
08:11:08|27017.51
08:11:08|27020.83
08:11:09|27018.22
08:11:11|27018.1
08:11:12|27018.08
08:11:13|27019.71
08:11:15|27019.51
08:11:15|27021.39
08:11:17|27021.68
08:11:18|27020.51
08:11:19|27018.33
08:11:19|27020.73
08:11:21|27020.73
08:11:22|27020.65
08:11:23|27020.65
08:11:24|27020.96
08:11:25|27018.92
08:11:26|27019.25
08:11:27|27017.55
08:11:28|27014.64
08:11:29|27015.7
08:11:30|27015.7
08:11:31|27015.7
08:11:32|27018.29
08:11:33|27015.66
08:11:34|27018.02
08:11:35|27018.06
08:11:36|27018.76
08:11:37|27018.81
08:11:38|27015.67
08:11:39|27016.78
08:11:40|27016.78
08:11:41|27014.1
08:11:42|27013.84
08:11:43|27013.23
08:11:44|27012.58
08:11:45|27015.83
08:11:46|27014.07
08:11:48|27014.07
08:11:48|27012.92
08:11:49|27013.89
08:11:50|27014.39
08:11:51|27012.89
08:11:52|27013.38
08:11:53|27015.43
08:11:54|27015.29
08:11:55|27012.8
08:11:56|27009.66
08:11:57|27010.36
08:11:59|27010.36
08:11:59|27011.2
08:12:00|27011.78
08:12:01|27011.59
08:12:02|27013.02
08:12:03|27013.02
08:12:04|27013.02
08:12:05|27013.02
08:12:06|27013.02
08:12:07|27012.28
08:12:08|27008.25
08:12:09|27008.82
08:12:10|27009.98
08:12:11|27008.83
08:12:13|27008.12
08:12:14|27004.58
08:12:15|27004.15
08:12:16|27004.19
08:12:17|27005.49
08:12:18|26991.06
08:12:19|26993.58
08:12:20|26997.01
08:12:21|27000.71
08:12:22|26998.5
08:12:23|27001.07
08:12:25|26998.41
08:12:26|26998.41
08:12:26|27001.65
08:12:27|26997.77
08:12:28|26994.98
08:12:29|26994.74
08:12:30|26993.5
08:12:31|26997.27
08:12:32|26992.59
08:12:33|26989.83
08:12:34|26990.37
08:12:35|26990.95
08:12:36|26989.44
08:12:37|26989.1
08:12:38|26987.12
08:12:39|26988.27
08:12:40|26989.88
08:12:41|26987.19
08:12:42|26987.11
08:12:43|26985.42
08:12:44|26984.32
08:12:45|26985.37
08:12:46|26977.79
08:12:48|26978.73
08:12:49|26972.99
08:12:49|26974.4
08:12:51|26971.54
08:12:52|26974.16
08:12:53|26972.36
08:12:54|26975.73
08:12:54|26976.62
08:12:55|26981.25
08:12:57|26980.44
08:12:58|26977.33
08:12:58|26976.93
08:13:00|26980.08
08:13:01|26980.
08:13:01|26977.75
08:13:02|26978.83
08:13:04|26972.76
08:13:04|26968.8
08:13:06|26969.34
08:13:06|26969.08
08:13:08|26968.94
08:13:09|26970.75
08:13:10|26964.34
08:13:11|26961.37
08:13:12|26953.53
08:13:13|26951.49
08:13:14|26950.55
08:13:16|26952.05
08:13:16|26957.49
08:13:18|26956.46
08:13:19|26949.47
08:13:20|26952.
08:13:21|26948.36
08:13:22|26950.37
08:13:23|26951.81
08:13:25|26952.18
08:13:26|26947.7
08:13:27|26953.12
08:13:28|26956.75
08:13:29|26954.98
08:13:30|26958.67
08:13:31|26953.67
08:13:32|26953.58
08:13:33|26955.19
08:13:34|26961.55
08:13:35|26958.95
08:13:36|26955.53
08:13:37|26959.47
08:13:38|26958.58
08:13:39|26961.02
08:13:41|26961.02
08:13:41|26961.23
08:13:42|26961.47
08:13:43|26964.89
08:13:44|26964.55
08:13:45|26964.43
08:13:46|26966.54
08:13:47|26965.03
08:13:48|26976.01
08:13:49|26974.15
08:13:50|26974.99
08:13:51|26974.88
08:13:52|26973.49
08:13:53|26971.67
08:13:54|26971.94
08:13:55|26969.76
08:13:57|26965.89
08:13:58|26966.33
08:13:58|26967.92
08:13:59|26967.92
08:14:01|26964.16
08:14:01|26965.98
08:14:03|26967.18
08:14:03|26966.12
08:14:04|26961.89
08:14:05|26960.7
08:14:07|26960.19
08:14:07|26964.97
08:14:09|26962.67
08:14:10|26970.8
08:14:11|26971.54
08:14:12|26969.
08:14:13|26968.05
08:14:14|26968.82
08:14:15|26968.65
08:14:17|26965.8
08:14:18|26968.99
08:14:19|26973.26
08:14:20|26974.93
08:14:21|26973.54
08:14:21|26974.55
08:14:23|26974.39
08:14:24|26972.66
08:14:25|26973.
08:14:26|26975.39
08:14:27|26976.23
08:14:28|26979.04
08:14:29|26976.26
08:14:30|26978.1
08:14:30|26980.53
08:14:32|26980.04
08:14:32|26981.2
08:14:34|26979.1
08:14:35|26978.75
08:14:36|26978.75
08:14:37|26979.2
08:14:38|26975.57
08:14:39|26975.57
08:14:40|26977.87
08:14:41|26976.33
08:14:42|26976.86
08:14:43|26977.85
08:14:44|26978.23
08:14:45|26981.82
08:14:46|26983.99
08:14:47|26980.52
08:14:48|26982.58
08:14:49|26979.16
08:14:50|26979.63
08:14:51|26979.14
08:14:52|26979.46
08:14:53|26982.2
08:14:54|26979.96
08:14:55|26979.18
08:14:56|26979.46
08:14:57|26978.81
08:14:58|26984.92
08:14:59|26985.29
08:15:00|26989.
08:15:01|26992.23
08:15:02|26988.22
08:15:03|26985.36
08:15:04|26985.06
08:15:05|26987.62
08:15:06|26988.84
08:15:07|26992.1
08:15:08|26987.25
08:15:09|26983.95
08:15:10|26984.4
08:15:11|26981.01
08:15:12|26977.95
08:15:13|26980.28
08:15:14|26979.94
08:15:16|26982.15
08:15:17|26984.73
08:15:18|26981.5
08:15:19|26981.8
08:15:20|26985.5
08:15:21|26976.88
08:15:22|26979.07
08:15:23|26977.04
08:15:24|26978.05
08:15:25|26978.2
08:15:26|26979.15
08:15:27|26979.53
08:15:28|26980.51
08:15:29|26976.99
08:15:30|26975.83
08:15:31|26974.09
08:15:32|26977.33
08:15:34|26976.3
08:15:34|26978.24
08:15:35|26973.83
08:15:36|26972.81
08:15:37|26975.22
08:15:38|26973.48
08:15:39|26972.77
08:15:40|26973.13
08:15:41|26973.88
08:15:42|26969.4
08:15:44|26972.22
08:15:44|26968.77
08:15:45|26965.26
08:15:46|26961.74
08:15:47|26967.1
08:15:49|26965.9
08:15:49|26965.9
08:15:50|26962.87
08:15:51|26964.06
08:15:52|26966.29
08:15:54|26966.29
08:15:55|26967.4
08:15:56|26967.99
08:15:57|26969.52
08:15:57|26970.82
08:15:58|26972.63
08:16:00|26971.43
08:16:01|26972.73
08:16:02|26975.24
08:16:03|26980.38
08:16:04|26983.24
08:16:05|26980.46
08:16:06|26973.93
08:16:06|26971.12
08:16:07|26972.69
08:16:08|26974.41
08:16:10|26971.39
08:16:11|26974.6
08:16:12|26974.1
08:16:13|26974.93
08:16:14|26976.31
08:16:15|26976.57
08:16:16|26978.59
08:16:17|26977.07
08:16:18|26978.59
08:16:20|26980.
08:16:21|26984.99
08:16:22|26985.5
08:16:23|26984.17
08:16:24|26984.65
08:16:25|26974.24
08:16:26|26975.18
08:16:27|26977.26
08:16:28|26974.89
08:16:29|26974.18
08:16:30|26970.82
08:16:31|26974.08
08:16:32|26971.18
08:16:33|26972.92
08:16:34|26970.22
08:16:35|26973.49
08:16:36|26978.35
08:16:38|26975.12
08:16:38|26973.81
08:16:39|26972.16
08:16:40|26974.05
08:16:41|26976.49
08:16:42|26979.27
08:16:44|26977.35
08:16:44|26978.13
08:16:46|26978.3
08:16:47|26978.96
08:16:48|26978.26
08:16:48|26981.86
08:16:50|26979.72
08:16:50|26979.57
08:16:52|26987.32
08:16:52|26985.54
08:16:53|26987.54
08:16:55|26986.14
08:16:55|26989.98
08:16:57|26990.06
08:16:57|26991.02
08:16:59|26991.02
08:16:59|26987.68
08:17:01|26989.99
08:17:01|26988.81
08:17:03|26986.13
08:17:04|26985.6
08:17:05|26985.64
08:17:05|26985.31
08:17:07|26985.02
08:17:07|26985.59
08:17:08|26985.59
08:17:10|26986.56
08:17:11|26990.75
08:17:11|26994.45
08:17:12|26995.99
08:17:13|26995.8
08:17:14|26999.99
08:17:15|26997.01
08:17:16|27001.47
08:17:18|27001.18
08:17:19|27001.13
08:17:20|27002.89
08:17:22|26998.74
08:17:23|26998.77
08:17:23|27002.42
08:17:25|26997.74
08:17:25|26998.22
08:17:27|26991.87
08:17:28|26998.05
08:17:29|26997.99
08:17:30|26999.17
08:17:31|26997.7
08:17:32|26999.44
08:17:33|27005.17
08:17:34|27003.93
08:17:35|27003.06
08:17:37|27001.95
08:17:38|27001.95
08:17:38|27002.89
08:17:40|26997.29
08:17:41|27003.85
08:17:42|27003.35
08:17:42|27000.84
08:17:43|27000.84
08:17:45|27001.64
08:17:46|27006.81
08:17:46|27003.03
08:17:47|27004.52
08:17:49|27004.73
08:17:50|27007.13
08:17:50|27005.03
08:17:52|27004.15
08:17:53|27003.23
08:17:53|26999.53
08:17:54|27001.64
08:17:56|27002.89
08:17:57|27006.05
08:17:58|27007.16
08:17:58|27007.41
08:18:00|27008.06
08:18:01|27002.62
08:18:02|27005.86
08:18:03|27009.93
08:18:04|27007.75
08:18:04|27004.35
08:18:06|27006.92
08:18:07|27007.28
08:18:08|27007.3
08:18:09|27008.
08:18:10|27008.84
08:18:11|27006.75
08:18:11|27007.89
08:18:13|27004.57
08:18:14|27004.82
08:18:15|27004.79
08:18:15|27007.25
08:18:17|27009.99
08:18:18|27009.99
08:18:19|27012.11
08:18:20|27009.8
08:18:21|27011.68
08:18:23|27010.81
08:18:24|27011.85
08:18:24|27011.81
08:18:26|27010.25
08:18:27|27010.67
08:18:28|27013.69
08:18:29|27011.37
08:18:30|27011.42
08:18:31|27017.36
08:18:32|27015.07
08:18:33|27014.2
08:18:34|27016.66
08:18:35|27022.4
08:18:36|27019.12
08:18:37|27017.77
08:18:38|27018.36
08:18:39|27025.93
08:18:40|27026.74
08:18:41|27028.16
08:18:42|27026.3
08:18:44|27024.82
08:18:44|27025.03
08:18:45|27025.27
08:18:46|27027.59
08:18:47|27027.21
08:18:48|27026.98
08:18:49|27027.22
08:18:50|27024.59
08:18:52|27025.83
08:18:53|27027.51
08:18:53|27023.89
08:18:55|27021.48
08:18:56|27027.13
08:18:57|27027.13
08:18:57|27023.24
08:18:59|27027.47
08:18:59|27027.13
08:19:00|27029.56
08:19:02|27027.39
08:19:02|27030.8
08:19:03|27032.76
08:19:04|27031.81
08:19:06|27032.14
08:19:07|27035.15
08:19:07|27039.99
08:19:08|27043.27
08:19:09|27061.42
08:19:11|27057.14
08:19:12|27056.22
08:19:13|27056.37
08:19:13|27051.38
08:19:15|27045.75
08:19:17|27054.34
08:19:18|27052.44
08:19:18|27045.74
08:19:20|27044.94
08:19:21|27047.92
08:19:22|27044.07
08:19:23|27041.78
08:19:24|27041.65
08:19:26|27042.32
08:19:27|27043.81
08:19:28|27041.94
08:19:29|27044.51
08:19:30|27044.06
08:19:31|27047.27
08:19:32|27051.73
08:19:33|27051.32
08:19:34|27049.69
08:19:35|27052.95
08:19:36|27051.59
08:19:37|27051.63
08:19:38|27054.89
08:19:39|27051.59
08:19:40|27050.35
08:19:41|27056.96
08:19:42|27055.91
08:19:43|27055.15
08:19:44|27054.07
08:19:45|27055.68
08:19:46|27059.15
08:19:47|27061.25
08:19:48|27064.43
08:19:49|27061.94
08:19:50|27061.54
08:19:51|27062.24
08:19:52|27062.95
08:19:53|27063.35
08:19:54|27064.43
08:19:55|27061.
08:19:56|27064.18
08:19:57|27061.
08:19:58|27063.94
08:19:59|27062.82
08:20:00|27064.46
08:20:01|27064.3
08:20:02|27065.39
08:20:03|27066.67
08:20:04|27065.64
08:20:05|27068.75
08:20:06|27069.33
08:20:07|27067.2
08:20:08|27068.84
08:20:09|27068.81
08:20:10|27069.31
08:20:11|27067.39
08:20:12|27065.19
08:20:13|27063.55
08:20:14|27062.41
08:20:15|27063.01
08:20:16|27064.1
08:20:17|27060.64
08:20:18|27060.89
08:20:20|27061.09
08:20:21|27061.19
08:20:21|27060.56
08:20:23|27060.63
08:20:24|27066.06
08:20:25|27065.14
08:20:26|27065.6
08:20:27|27067.56
08:20:28|27066.68
08:20:30|27085.07
08:20:30|27089.08
08:20:32|27086.94
08:20:32|27085.11
08:20:34|27092.33
08:20:35|27096.08
08:20:36|27095.56
08:20:36|27093.73
08:20:38|27094.35
08:20:39|27096.52
08:20:40|27096.52
08:20:40|27092.1
08:20:42|27090.7
08:20:43|27089.91
08:20:44|27089.89
08:20:45|27089.83
08:20:46|27095.28
08:20:47|27093.41
08:20:48|27095.56
08:20:49|27097.01
08:20:50|27101.32
08:20:51|27103.31
08:20:53|27101.67
08:20:53|27099.2
08:20:54|27105.66
08:20:55|27107.38
08:20:56|27108.39
08:20:58|27106.74
08:20:58|27105.07
08:20:59|27104.34
08:21:00|27106.33
08:21:01|27106.12
08:21:03|27104.6
08:21:03|27103.93
08:21:04|27108.15
08:21:05|27100.03
08:21:06|27104.72
08:21:08|27103.74
08:21:08|27107.31
08:21:09|27110.63
08:21:10|27107.52
08:21:11|27107.86
08:21:12|27106.28
08:21:13|27102.87
08:21:14|27100.57
08:21:15|27098.22
08:21:16|27095.34
08:21:17|27094.27
08:21:18|27091.42
08:21:19|27092.77
08:21:20|27091.93
08:21:22|27102.62
08:21:23|27105.62
08:21:25|27103.03
08:21:26|27104.09
08:21:27|27105.98
08:21:27|27105.99
08:21:29|27107.81
08:21:30|27108.27
08:21:31|27106.46
08:21:32|27097.64
08:21:33|27098.59
08:21:34|27097.77
08:21:35|27096.07
08:21:36|27102.59
08:21:38|27097.77
08:21:38|27100.
08:21:39|27097.07
08:21:40|27099.43
08:21:41|27098.98
08:21:42|27093.86
08:21:43|27095.2
08:21:44|27106.04
08:21:46|27104.02
08:21:46|27107.54
08:21:47|27108.99
08:21:48|27107.58
08:21:49|27108.09
08:21:50|27111.91
08:21:51|27113.19
08:21:52|27114.09
08:21:53|27116.29
08:21:54|27116.83
08:21:55|27114.74
08:21:56|27114.09
08:21:57|27117.29
08:21:58|27116.41
08:21:59|27117.73
08:22:00|27119.55
08:22:01|27121.15
08:22:03|27122.86
08:22:03|27122.22
08:22:04|27114.27
08:22:05|27118.37
08:22:06|27110.46
08:22:07|27108.43
08:22:08|27115.79
08:22:09|27117.02
08:22:10|27112.11
08:22:11|27108.4
08:22:12|27110.
08:22:13|27119.48
08:22:15|27122.12
08:22:15|27125.55
08:22:16|27126.31
08:22:17|27130.99
08:22:19|27131.48
08:22:19|27126.58
08:22:20|27127.7
08:22:21|27128.45
08:22:23|27129.13
08:22:24|27134.88
08:22:25|27140.49
08:22:27|27143.45
08:22:28|27135.31
08:22:29|27124.83
08:22:30|27114.56
08:22:31|27120.22
08:22:32|27124.6
08:22:33|27111.94
08:22:35|27116.51
08:22:36|27116.49
08:22:36|27115.82
08:22:38|27118.89
08:22:39|27119.6
08:22:39|27121.5
08:22:41|27124.04
08:22:42|27124.56
08:22:43|27120.13
08:22:44|27116.32
08:22:44|27119.86
08:22:46|27117.73
08:22:47|27116.76
08:22:48|27116.91
08:22:49|27122.31
08:22:49|27127.4
08:22:51|27119.15
08:22:51|27115.75
08:22:53|27117.56
08:22:54|27118.16
08:22:54|27117.03
08:22:55|27118.01
08:22:57|27119.63
08:22:58|27118.56
08:22:58|27121.96
08:22:59|27137.99
08:23:01|27138.91
08:23:02|27136.15
08:23:03|27138.83
08:23:04|27125.06
08:23:05|27123.44
08:23:06|27120.84
08:23:07|27121.58
08:23:08|27121.77
08:23:09|27121.14
08:23:10|27118.91
08:23:11|27117.76
08:23:12|27114.61
08:23:13|27113.46
08:23:14|27115.16
08:23:15|27108.76
08:23:16|27114.93
08:23:17|27114.11
08:23:18|27110.37
08:23:19|27113.22
08:23:20|27113.22
08:23:21|27112.25
08:23:22|27113.22
08:23:23|27116.91
08:23:24|27119.87
08:23:25|27118.33
08:23:27|27121.73
08:23:27|27128.19
08:23:28|27127.65
08:23:29|27125.47
08:23:30|27125.
08:23:31|27120.58
08:23:32|27120.16
08:23:33|27120.69
08:23:35|27116.65
08:23:35|27120.65
08:23:36|27117.49
08:23:37|27114.44
08:23:38|27123.19
08:23:39|27116.51
08:23:40|27119.2
08:23:42|27118.49
08:23:43|27120.37
08:23:44|27121.43
08:23:44|27123.96
08:23:46|27124.58
08:23:46|27123.52
08:23:47|27122.55
08:23:49|27123.88
08:23:49|27123.63
08:23:50|27126.88
08:23:51|27133.71
08:23:53|27131.11
08:23:53|27126.41
08:23:54|27122.74
08:23:56|27117.82
08:23:57|27125.39
08:23:57|27127.89
08:23:58|27127.3
08:23:59|27123.32
08:24:01|27124.83
08:24:01|27119.56
08:24:02|27122.15
08:24:03|27117.47
08:24:05|27115.47
08:24:06|27118.25
08:24:07|27117.4
08:24:08|27115.55
08:24:08|27120.53
08:24:09|27117.76
08:24:11|27115.7
08:24:11|27114.55
08:24:13|27112.5
08:24:14|27118.38
08:24:15|27120.83
08:24:15|27120.29
08:24:17|27120.29
08:24:18|27120.29
08:24:19|27118.11
08:24:20|27114.95
08:24:20|27112.2
08:24:22|27112.21
08:24:22|27114.04
08:24:24|27111.74
08:24:25|27112.49
08:24:26|27109.29
08:24:27|27106.58
08:24:29|27105.72
08:24:30|27100.46
08:24:31|27105.47
08:24:32|27101.33
08:24:33|27102.02
08:24:34|27098.55
08:24:35|27097.62
08:24:36|27080.
08:24:37|27087.13
08:24:38|27087.45
08:24:39|27088.7
08:24:40|27089.17
08:24:42|27089.63
08:24:42|27091.87
08:24:43|27090.8
08:24:44|27099.06
08:24:45|27096.28
08:24:46|27095.45
08:24:47|27095.51
08:24:48|27095.98
08:24:49|27101.99
08:24:51|27103.51
08:24:51|27100.82
08:24:52|27101.12
08:24:54|27096.41
08:24:55|27099.75
08:24:56|27101.15
08:24:57|27100.52
08:24:57|27101.78
08:24:59|27098.18
08:25:00|27098.18
08:25:00|27096.75
08:25:01|27095.14
08:25:03|27093.15
08:25:04|27093.18
08:25:04|27090.85
08:25:05|27089.89
08:25:06|27089.27
08:25:08|27090.02
08:25:09|27092.83
08:25:09|27087.88
08:25:11|27093.
08:25:12|27086.24
08:25:13|27085.63
08:25:14|27085.65
08:25:14|27085.73
08:25:15|27085.5
08:25:16|27082.55
08:25:17|27087.16
08:25:18|27086.24
08:25:19|27082.16
08:25:20|27078.29
08:25:21|27081.26
08:25:22|27080.92
08:25:24|27080.17
08:25:25|27080.15
08:25:26|27081.73
08:25:27|27083.27
08:25:29|27085.96
08:25:30|27085.22
08:25:31|27091.98
08:25:32|27091.09
08:25:33|27090.7
08:25:34|27088.24
08:25:35|27087.3
08:25:36|27083.03
08:25:37|27080.82
08:25:39|27076.66
08:25:39|27079.99
08:25:40|27080.55
08:25:41|27086.18
08:25:42|27081.24
08:25:43|27081.24
08:25:44|27081.24
08:25:45|27081.77
08:25:46|27076.66
08:25:47|27076.66
08:25:48|27076.66
08:25:49|27076.04
08:25:50|27076.37
08:25:52|27076.63
08:25:52|27078.76
08:25:54|27080.59
08:25:54|27080.59
08:25:56|27078.21
08:25:57|27078.21
08:25:58|27081.01
08:25:59|27080.46
08:26:00|27084.1
08:26:01|27087.06
08:26:02|27084.94
08:26:02|27088.74
08:26:04|27092.37
08:26:05|27095.82
08:26:06|27092.69
08:26:07|27097.69
08:26:07|27094.51
08:26:09|27093.16
08:26:10|27098.83
08:26:11|27100.28
08:26:12|27099.83
08:26:13|27098.56
08:26:14|27098.86
08:26:15|27098.86
08:26:16|27095.59
08:26:17|27097.74
08:26:18|27102.81
08:26:19|27105.86
08:26:20|27111.83
08:26:21|27109.98
08:26:22|27107.14
08:26:23|27102.32
08:26:24|27099.93
08:26:25|27099.49
08:26:26|27099.48
08:26:27|27101.21
08:26:29|27099.51
08:26:29|27104.11
08:26:30|27106.23
08:26:31|27105.83
08:26:32|27110.06
08:26:34|27111.36
08:26:35|27111.57
08:26:36|27112.98
08:26:37|27113.88
08:26:38|27114.49
08:26:39|27109.37
08:26:41|27112.04
08:26:42|27111.82
08:26:43|27109.98
08:26:44|27107.95
08:26:45|27106.8
08:26:46|27108.02
08:26:47|27107.52
08:26:48|27106.12
08:26:49|27106.05
08:26:50|27106.05
08:26:50|27101.84
08:26:52|27098.25
08:26:53|27098.25
08:26:54|27098.72
08:26:55|27099.57
08:26:56|27099.3
08:26:57|27099.29
08:26:57|27099.29
08:26:59|27097.6
08:27:00|27099.29
08:27:01|27098.73
08:27:02|27098.92
08:27:03|27097.31
08:27:04|27096.24
08:27:05|27095.35
08:27:06|27088.97
08:27:07|27093.53
08:27:08|27092.6
08:27:09|27091.35
08:27:10|27092.31
08:27:11|27092.31
08:27:12|27089.34
08:27:13|27089.34
08:27:14|27089.37
08:27:15|27089.61
08:27:16|27090.65
08:27:17|27089.68
08:27:18|27088.99
08:27:19|27088.36
08:27:20|27087.11
08:27:21|27088.48
08:27:22|27093.82
08:27:23|27093.83
08:27:24|27092.79
08:27:25|27092.5
08:27:26|27092.5
08:27:27|27091.42
08:27:28|27090.78
08:27:29|27091.84
08:27:30|27091.84
08:27:32|27093.86
08:27:32|27093.86
08:27:33|27095.97
08:27:35|27094.27
08:27:36|27095.02
08:27:37|27097.23
08:27:38|27089.45
08:27:39|27089.45
08:27:40|27090.66
08:27:41|27089.37
08:27:42|27091.26
08:27:43|27090.17
08:27:44|27093.87
08:27:45|27094.64
08:27:46|27099.74
08:27:47|27097.79
08:27:48|27098.27
08:27:49|27098.75
08:27:50|27098.75
08:27:51|27102.69
08:27:52|27104.67
08:27:53|27101.69
08:27:54|27105.54
08:27:55|27109.36
08:27:56|27114.11
08:27:57|27107.86
08:27:58|27111.37
08:27:59|27108.16
08:28:00|27110.2
08:28:01|27111.33
08:28:02|27111.37
08:28:03|27113.91
08:28:04|27112.02
08:28:05|27112.29
08:28:06|27111.34
08:28:07|27124.39
08:28:08|27123.36
08:28:09|27119.66
08:28:10|27123.02
08:28:11|27121.09
08:28:13|27120.84
08:28:13|27121.89
08:28:14|27115.94
08:28:15|27117.97
08:28:16|27117.39
08:28:17|27118.79
08:28:18|27113.83
08:28:19|27110.78
08:28:20|27113.82
08:28:21|27110.77
08:28:22|27106.32
08:28:23|27111.87
08:28:24|27109.71
08:28:25|27110.85
08:28:26|27112.04
08:28:27|27106.32
08:28:29|27107.56
08:28:30|27105.75
08:28:31|27105.74
08:28:32|27108.06
08:28:33|27109.33
08:28:34|27106.96
08:28:35|27106.96
08:28:37|27108.12
08:28:37|27106.91
08:28:38|27115.72
08:28:39|27123.24
08:28:41|27124.01
08:28:42|27121.21
08:28:43|27117.21
08:28:43|27115.51
08:28:44|27115.86
08:28:46|27116.47
08:28:47|27116.75
08:28:48|27117.42
08:28:49|27116.43
08:28:50|27113.12
08:28:51|27115.81
08:28:52|27112.84
08:28:53|27116.43
08:28:54|27114.59
08:28:55|27117.94
08:28:56|27119.5
08:28:58|27117.05
08:28:58|27118.58
08:29:00|27118.58
08:29:01|27119.47
08:29:02|27121.48
08:29:03|27121.86
08:29:03|27122.51
08:29:05|27118.86
08:29:05|27118.83
08:29:07|27114.59
08:29:07|27115.39
08:29:08|27113.57
08:29:10|27107.19
08:29:10|27108.66
08:29:11|27110.46
08:29:12|27109.
08:29:13|27109.
08:29:15|27111.29
08:29:15|27109.41
08:29:16|27107.05
08:29:18|27108.94
08:29:19|27107.26
08:29:20|27107.76
08:29:20|27107.76
08:29:22|27109.43
08:29:22|27108.49
08:29:23|27106.75
08:29:24|27109.36
08:29:25|27109.49
08:29:27|27109.88
08:29:28|27110.98
08:29:28|27108.2
08:29:30|27105.
08:29:31|27099.
08:29:32|27101.05
08:29:33|27109.63
08:29:35|27108.97
08:29:35|27108.97
08:29:36|27106.65
08:29:37|27106.65
08:29:38|27104.39
08:29:40|27102.15
08:29:41|27103.76
08:29:42|27102.26
08:29:43|27101.04
08:29:44|27100.68
08:29:45|27100.68
08:29:47|27102.62
08:29:47|27107.74
08:29:48|27104.21
08:29:49|27105.86
08:29:50|27105.06
08:29:52|27105.06
08:29:52|27104.93
08:29:53|27107.74
08:29:54|27111.71
08:29:55|27107.43
08:29:56|27108.66
08:29:57|27107.69
08:29:59|27104.53
08:30:00|27108.05
08:30:01|27105.78
08:30:02|27109.06
08:30:03|27112.
08:30:04|27114.2
08:30:05|27105.5
08:30:06|27106.14
08:30:07|27104.48
08:30:08|27104.29
08:30:09|27102.67
08:30:11|27100.15
08:30:11|27103.37
08:30:12|27102.37
08:30:13|27104.04
08:30:14|27101.69
08:30:15|27100.67
08:30:16|27103.36
08:30:17|27103.36
08:30:18|27098.45
08:30:19|27097.47
08:30:20|27098.95
08:30:21|27098.2
08:30:22|27098.2
08:30:23|27098.94
08:30:25|27095.57
08:30:25|27093.26
08:30:26|27095.99
08:30:27|27095.35
08:30:28|27095.09
08:30:29|27093.22
08:30:30|27093.05
08:30:32|27089.85
08:30:33|27094.35
08:30:34|27096.42
08:30:35|27095.61
08:30:36|27097.73
08:30:37|27094.54
08:30:38|27092.3
08:30:39|27092.4
08:30:40|27090.1
08:30:42|27094.67
08:30:43|27094.24
08:30:43|27094.24
08:30:45|27097.51
08:30:46|27095.49
08:30:46|27096.86
08:30:47|27099.89
08:30:48|27099.87
08:30:50|27097.51
08:30:51|27093.45
08:30:51|27092.68
08:30:53|27092.68
08:30:53|27096.08
08:30:54|27096.08
08:30:55|27097.73
08:30:57|27097.73
08:30:57|27095.44
08:30:59|27095.44
08:30:59|27093.44
08:31:01|27093.01
08:31:01|27091.76
08:31:02|27091.59
08:31:03|27090.69
08:31:05|27093.98
08:31:05|27096.03
08:31:07|27094.47
08:31:08|27097.29
08:31:09|27096.02
08:31:10|27090.96
08:31:11|27096.02
08:31:11|27096.1
08:31:12|27100.24
08:31:14|27097.9
08:31:14|27102.29
08:31:16|27104.76
08:31:17|27111.82
08:31:18|27111.1
08:31:19|27104.26
08:31:20|27105.12
08:31:20|27102.3
08:31:22|27102.3
08:31:23|27109.51
08:31:24|27113.33
08:31:25|27116.06
08:31:26|27113.09
08:31:27|27114.04
08:31:28|27115.72
08:31:28|27116.31
08:31:30|27114.11
08:31:31|27114.52
08:31:32|27115.95
08:31:34|27111.77
08:31:35|27118.
08:31:35|27117.72
08:31:37|27118.56
08:31:38|27120.73
08:31:39|27115.97
08:31:40|27119.24
08:31:41|27116.23
08:31:42|27116.23
08:31:43|27118.33
08:31:44|27116.
08:31:45|27118.46
08:31:46|27119.96
08:31:47|27120.61
08:31:48|27119.56
08:31:49|27116.83
08:31:50|27116.26
08:31:51|27120.
08:31:52|27116.7
08:31:53|27114.85
08:31:55|27116.26
08:31:55|27114.11
08:31:56|27114.33
08:31:57|27114.33
08:31:58|27113.99
08:31:59|27116.14
08:32:00|27117.15
08:32:01|27120.37
08:32:03|27124.99
08:32:04|27123.36
08:32:05|27124.32
08:32:06|27125.33
08:32:06|27121.45
08:32:07|27123.98
08:32:08|27127.26
08:32:10|27129.27
08:32:11|27131.41
08:32:11|27129.85
08:32:12|27127.81
08:32:13|27127.28
08:32:15|27124.45
08:32:15|27129.34
08:32:17|27128.82
08:32:18|27126.54
08:32:18|27128.25
08:32:19|27135.68
08:32:21|27131.88
08:32:22|27131.87
08:32:23|27128.21
08:32:23|27129.51
08:32:25|27132.14
08:32:26|27130.14
08:32:27|27129.1
08:32:28|27129.1
08:32:29|27126.99
08:32:30|27127.38
08:32:32|27124.78
08:32:33|27122.06
08:32:34|27124.11
08:32:36|27129.22
08:32:36|27132.32
08:32:37|27129.64
08:32:38|27132.59
08:32:39|27126.88
08:32:40|27129.1
08:32:42|27136.23
08:32:43|27137.
08:32:44|27141.78
08:32:44|27142.23
08:32:46|27146.89
08:32:47|27139.5
08:32:47|27141.28
08:32:49|27133.88
08:32:50|27135.15
08:32:50|27141.71
08:32:52|27137.66
08:32:53|27134.28
08:32:54|27135.12
08:32:55|27139.79
08:32:56|27136.5
08:32:57|27133.03
08:32:58|27131.26
08:32:59|27135.62
08:33:00|27132.12
08:33:01|27132.76
08:33:02|27137.3
08:33:03|27136.29
08:33:04|27134.28
08:33:06|27137.46
08:33:06|27137.65
08:33:07|27133.68
08:33:08|27133.69
08:33:09|27136.75
08:33:10|27137.23
08:33:11|27138.95
08:33:12|27138.22
08:33:13|27134.4
08:33:14|27136.6
08:33:16|27133.86
08:33:17|27133.86
08:33:18|27133.73
08:33:18|27133.73
08:33:19|27126.24
08:33:20|27127.64
08:33:22|27129.43
08:33:23|27129.2
08:33:24|27129.3
08:33:25|27128.02
08:33:26|27123.61
08:33:27|27128.68
08:33:28|27123.15
08:33:29|27126.75
08:33:30|27126.75
08:33:31|27128.91
08:33:33|27126.56
08:33:34|27126.22
08:33:35|27128.25
08:33:36|27126.35
08:33:37|27125.05
08:33:38|27124.81
08:33:39|27124.9
08:33:41|27126.72
08:33:41|27128.08
08:33:42|27126.72
08:33:44|27122.43
08:33:45|27123.48
08:33:46|27122.33
08:33:47|27125.11
08:33:48|27126.32
08:33:49|27123.5
08:33:50|27123.07
08:33:51|27124.64
08:33:52|27124.64
08:33:53|27127.24
08:33:54|27127.24
08:33:55|27125.96
08:33:56|27125.
08:33:57|27122.54
08:33:58|27117.87
08:33:59|27120.9
08:34:00|27117.49
08:34:02|27125.41
08:34:02|27127.67
08:34:03|27127.6
08:34:04|27128.97
08:34:05|27129.41
08:34:06|27128.33
08:34:08|27128.14
08:34:09|27127.47
08:34:09|27130.51
08:34:10|27129.22
08:34:12|27137.18
08:34:13|27138.66
08:34:14|27133.62
08:34:15|27130.41
08:34:15|27131.98
08:34:16|27127.01
08:34:17|27130.01
08:34:18|27132.58
08:34:20|27130.67
08:34:21|27133.72
08:34:22|27134.01
08:34:22|27138.43
08:34:24|27135.23
08:34:25|27135.93
08:34:26|27139.95
08:34:27|27138.22
08:34:28|27138.22
08:34:29|27138.79
08:34:30|27133.42
08:34:31|27136.02
08:34:32|27136.02
08:34:33|27132.03
08:34:34|27130.42
08:34:35|27130.9
08:34:36|27130.64
08:34:37|27130.35
08:34:39|27127.88
08:34:39|27126.42
08:34:41|27131.25
08:34:41|27127.96
08:34:43|27128.37
08:34:44|27128.37
08:34:45|27128.37
08:34:46|27128.43
08:34:47|27128.52
08:34:48|27128.52
08:34:49|27128.21
08:34:50|27129.61
08:34:51|27128.41
08:34:52|27126.13
08:34:53|27128.22
08:34:54|27126.39
08:34:54|27127.16
08:34:56|27126.63
08:34:56|27121.37
08:34:58|27121.47
08:34:59|27120.65
08:34:59|27118.01
08:35:01|27118.19
08:35:02|27118.57
08:35:03|27121.21
08:35:04|27122.46
08:35:05|27124.27
08:35:06|27123.29
08:35:07|27119.42
08:35:08|27118.98
08:35:09|27113.47
08:35:09|27114.75
08:35:11|27110.51
08:35:12|27111.7
08:35:13|27117.98
08:35:13|27115.67
08:35:15|27113.66
08:35:16|27111.92
08:35:17|27117.95
08:35:18|27114.84
08:35:19|27114.92
08:35:19|27120.13
08:35:20|27117.85
08:35:21|27117.81
08:35:23|27121.82
08:35:24|27124.14
08:35:25|27127.27
08:35:26|27130.93
08:35:27|27129.62
08:35:28|27127.63
08:35:28|27126.15
08:35:29|27131.65
08:35:31|27129.82
08:35:32|27125.89
08:35:33|27130.05
08:35:34|27129.55
08:35:34|27127.76
08:35:36|27130.68
08:35:37|27130.68
08:35:38|27136.36
08:35:39|27132.26
08:35:40|27132.49
08:35:41|27132.49
08:35:42|27130.03
08:35:43|27126.39
08:35:44|27128.7
08:35:45|27128.96
08:35:46|27125.93
08:35:48|27129.57
08:35:49|27125.94
08:35:50|27124.94
08:35:51|27122.73
08:35:52|27124.14
08:35:53|27124.14
08:35:54|27122.74
08:35:55|27123.6
08:35:56|27120.49
08:35:57|27121.55
08:35:58|27122.79
08:35:59|27120.52
08:36:01|27120.03
08:36:01|27120.53
08:36:02|27124.81
08:36:03|27127.98
08:36:04|27127.96
08:36:05|27128.45
08:36:06|27127.15
08:36:07|27129.16
08:36:08|27129.16
08:36:09|27132.56
08:36:10|27133.78
08:36:11|27136.65
08:36:12|27134.14
08:36:13|27135.89
08:36:14|27135.39
08:36:16|27133.82
08:36:16|27135.03
08:36:17|27131.14
08:36:18|27131.13
08:36:19|27128.84
08:36:21|27128.84
08:36:21|27131.18
08:36:22|27131.18
08:36:23|27135.29
08:36:24|27133.48
08:36:25|27132.5
08:36:26|27130.69
08:36:27|27130.68
08:36:28|27128.7
08:36:29|27130.13
08:36:30|27130.
08:36:31|27130.75
08:36:32|27132.3
08:36:33|27129.37
08:36:34|27126.28
08:36:35|27126.28
08:36:37|27127.18
08:36:38|27127.18
08:36:39|27126.66
08:36:40|27126.29
08:36:42|27128.53
08:36:43|27127.35
08:36:44|27127.17
08:36:45|27123.09
08:36:46|27124.66
08:36:47|27129.34
08:36:48|27129.19
08:36:49|27129.16
08:36:50|27129.16
08:36:51|27125.72
08:36:52|27121.67
08:36:53|27123.7
08:36:54|27122.16
08:36:55|27124.15
08:36:56|27124.82
08:36:57|27122.58
08:36:58|27119.9
08:36:59|27120.24
08:37:00|27118.61
08:37:01|27118.61
08:37:02|27116.27
08:37:03|27112.36
08:37:04|27115.9
08:37:05|27115.9
08:37:06|27113.97
08:37:07|27116.04
08:37:08|27118.13
08:37:09|27112.94
08:37:10|27113.99
08:37:11|27114.58
08:37:12|27114.72
08:37:13|27116.24
08:37:14|27115.68
08:37:15|27113.98
08:37:16|27116.53
08:37:18|27116.38
08:37:18|27113.38
08:37:20|27112.01
08:37:20|27114.44
08:37:22|27115.77
08:37:22|27113.23
08:37:24|27113.23
08:37:24|27112.42
08:37:25|27111.8
08:37:27|27114.31
08:37:28|27112.55
08:37:29|27113.23
08:37:29|27113.98
08:37:31|27112.42
08:37:32|27115.5
08:37:33|27115.2
08:37:34|27107.65
08:37:35|27105.16
08:37:36|27107.35
08:37:37|27104.02
08:37:39|27105.55
08:37:39|27103.46
08:37:41|27107.93
08:37:42|27108.33
08:37:43|27107.68
08:37:43|27107.68
08:37:45|27106.92
08:37:46|27104.17
08:37:47|27104.96
08:37:49|27104.06
08:37:49|27101.33
08:37:50|27103.48
08:37:51|27101.68
08:37:52|27107.77
08:37:53|27105.36
08:37:54|27106.74
08:37:56|27107.16
08:37:57|27111.61
08:37:58|27108.66
08:37:58|27111.07
08:38:00|27112.38
08:38:01|27112.38
08:38:02|27115.72
08:38:03|27109.91
08:38:04|27112.36
08:38:05|27112.36
08:38:05|27111.87
08:38:07|27112.74
08:38:07|27115.71
08:38:09|27115.55
08:38:10|27111.97
08:38:11|27113.95
08:38:11|27112.14
08:38:13|27111.65
08:38:14|27111.65
08:38:15|27110.57
08:38:16|27111.43
08:38:17|27111.43
08:38:18|27111.08
08:38:19|27111.08
08:38:20|27113.05
08:38:21|27106.14
08:38:22|27105.39
08:38:23|27105.39
08:38:24|27105.39
08:38:25|27105.63
08:38:26|27105.63
08:38:27|27107.05
08:38:28|27108.06
08:38:29|27104.08
08:38:30|27106.31
08:38:31|27107.62
08:38:32|27107.62
08:38:33|27107.63
08:38:34|27104.56
08:38:35|27104.47
08:38:36|27103.42
08:38:37|27104.08
08:38:38|27104.13
08:38:40|27104.19
08:38:41|27104.11
08:38:41|27104.11
08:38:43|27103.82
08:38:43|27104.58
08:38:45|27104.56
08:38:46|27103.68
08:38:47|27103.68
08:38:48|27105.27
08:38:49|27103.37
08:38:50|27102.89
08:38:51|27105.34
08:38:52|27103.44
08:38:53|27105.79
08:38:54|27105.79
08:38:55|27101.91
08:38:56|27103.65
08:38:57|27104.28
08:38:58|27107.38
08:38:59|27108.98
08:39:01|27110.15
08:39:01|27112.08
08:39:02|27107.31
08:39:03|27109.14
08:39:04|27102.94
08:39:05|27107.58
08:39:06|27106.68
08:39:07|27110.39
08:39:08|27112.11
08:39:09|27111.29
08:39:10|27108.56
08:39:11|27107.01
08:39:13|27105.42
08:39:13|27105.14
08:39:14|27105.14
08:39:15|27100.43
08:39:17|27099.
08:39:18|27098.93
08:39:19|27099.31
08:39:20|27102.28
08:39:21|27102.
08:39:22|27102.
08:39:22|27100.32
08:39:24|27099.31
08:39:25|27099.97
08:39:26|27100.7
08:39:27|27099.05
08:39:28|27097.8
08:39:29|27099.31
08:39:29|27098.95
08:39:30|27099.91
08:39:32|27098.21
08:39:33|27093.42
08:39:34|27097.65
08:39:35|27095.37
08:39:36|27096.91
08:39:37|27098.68
08:39:38|27102.22
08:39:39|27105.26
08:39:40|27105.
08:39:42|27104.75
08:39:42|27101.12
08:39:44|27100.69
08:39:45|27101.69
08:39:46|27100.96
08:39:47|27104.84
08:39:48|27106.14
08:39:49|27107.92
08:39:50|27113.51
08:39:51|27113.25
08:39:53|27110.05
08:39:53|27109.07
08:39:55|27107.7
08:39:55|27103.88
08:39:56|27103.88
08:39:57|27103.88
08:39:58|27105.16
08:39:59|27106.88
08:40:00|27107.25
08:40:01|27106.17
08:40:02|27106.16
08:40:03|27102.72
08:40:04|27102.14
08:40:05|27101.39
08:40:06|27101.39
08:40:07|27107.27
08:40:09|27108.06
08:40:10|27108.84
08:40:11|27107.8
08:40:12|27112.02
08:40:13|27108.86
08:40:14|27114.98
08:40:15|27115.63
08:40:16|27113.66
08:40:17|27113.41
08:40:18|27111.88
08:40:19|27112.97
08:40:20|27109.92
08:40:21|27116.22
08:40:22|27112.42
08:40:23|27112.69
08:40:24|27112.74
08:40:25|27112.82
08:40:26|27115.73
08:40:27|27113.63
08:40:28|27114.36
08:40:29|27112.24
08:40:30|27116.64
08:40:31|27116.64
08:40:32|27109.53
08:40:33|27112.25
08:40:34|27108.18
08:40:35|27111.67
08:40:36|27112.73
08:40:37|27112.38
08:40:38|27112.38
08:40:39|27112.38
08:40:40|27113.68
08:40:41|27112.14
08:40:43|27112.01
08:40:44|27113.81
08:40:45|27110.34
08:40:46|27113.7
08:40:47|27111.91
08:40:49|27111.91
08:40:49|27113.76
08:40:50|27113.74
08:40:52|27113.58
08:40:53|27109.56
08:40:54|27106.73
08:40:55|27110.85
08:40:56|27110.85
08:40:57|27110.85
08:40:58|27110.85
08:40:59|27111.37
08:41:00|27111.01
08:41:01|27110.84
08:41:02|27111.56
08:41:03|27108.75
08:41:04|27112.36
08:41:05|27113.14
08:41:06|27115.97
08:41:07|27114.23
08:41:08|27110.89
08:41:09|27111.81
08:41:10|27114.97
08:41:11|27116.
08:41:13|27113.58
08:41:13|27114.45
08:41:14|27115.5
08:41:15|27115.
08:41:16|27111.7
08:41:17|27113.94
08:41:18|27116.61
08:41:19|27120.15
08:41:21|27125.12
08:41:22|27125.43
08:41:23|27120.11
08:41:24|27120.01
08:41:24|27122.97
08:41:25|27120.9
08:41:27|27125.22
08:41:28|27124.03
08:41:29|27125.68
08:41:29|27122.97
08:41:31|27124.59
08:41:31|27124.6
08:41:32|27123.73
08:41:33|27123.73
08:41:35|27124.27
08:41:35|27120.25
08:41:36|27117.53
08:41:38|27118.43
08:41:38|27118.43
08:41:40|27117.75
08:41:40|27120.95
08:41:42|27118.09
08:41:43|27115.71
08:41:44|27114.95
08:41:45|27116.85
08:41:46|27116.85
08:41:48|27117.05
08:41:48|27117.05
08:41:49|27117.33
08:41:51|27116.51
08:41:51|27116.48
08:41:52|27116.03
08:41:54|27114.63
08:41:55|27113.68
08:41:56|27112.51
08:41:57|27113.87
08:41:58|27113.8
08:41:59|27108.42
08:42:00|27110.18
08:42:01|27108.44
08:42:02|27108.44
08:42:03|27111.57
08:42:05|27109.05
08:42:06|27109.83
08:42:07|27108.44
08:42:08|27105.82
08:42:09|27108.98
08:42:10|27108.88
08:42:11|27108.87
08:42:12|27108.78
08:42:13|27108.69
08:42:14|27108.75
08:42:15|27108.79
08:42:16|27108.79
08:42:17|27104.85
08:42:18|27104.75
08:42:19|27104.45
08:42:20|27104.85
08:42:21|27104.08
08:42:22|27103.76
08:42:23|27103.74
08:42:24|27103.74
08:42:25|27103.74
08:42:26|27097.71
08:42:27|27098.22
08:42:28|27099.51
08:42:29|27097.75
08:42:30|27098.68
08:42:31|27098.78
08:42:32|27095.98
08:42:33|27095.98
08:42:34|27094.93
08:42:35|27094.94
08:42:36|27096.83
08:42:37|27097.58
08:42:38|27097.07
08:42:40|27092.
08:42:40|27089.38
08:42:41|27088.9
08:42:43|27092.43
08:42:44|27092.
08:42:45|27091.43
08:42:46|27091.05
08:42:47|27094.45
08:42:49|27094.51
08:42:50|27091.91
08:42:51|27092.87
08:42:52|27094.53
08:42:53|27092.94
08:42:54|27092.94
08:42:55|27092.45
08:42:56|27094.78
08:42:57|27094.28
08:42:58|27096.78
08:42:59|27097.41
08:43:00|27096.25
08:43:01|27097.39
08:43:02|27100.72
08:43:03|27100.58
08:43:04|27101.65
08:43:05|27101.65
08:43:06|27102.02
08:43:07|27104.69
08:43:08|27101.91
08:43:09|27104.13
08:43:10|27102.55
08:43:11|27102.77
08:43:12|27103.65
08:43:13|27105.3
08:43:15|27098.69
08:43:15|27097.78
08:43:16|27093.85
08:43:17|27095.51
08:43:18|27094.86
08:43:19|27093.56
08:43:20|27093.91
08:43:22|27094.27
08:43:23|27094.53
08:43:23|27091.13
08:43:24|27089.9
08:43:25|27089.98
08:43:27|27089.98
08:43:27|27090.1
08:43:28|27090.1
08:43:29|27090.41
08:43:30|27090.91
08:43:31|27091.89
08:43:32|27090.63
08:43:33|27095.
08:43:35|27098.67
08:43:35|27097.62
08:43:36|27097.59
08:43:38|27093.7
08:43:39|27091.66
08:43:39|27093.06
08:43:40|27096.8
08:43:41|27093.6
08:43:42|27092.77
08:43:44|27092.77
08:43:45|27092.77
08:43:46|27090.61
08:43:47|27091.75
08:43:48|27091.75
08:43:49|27092.46
08:43:51|27095.33
08:43:52|27095.48
08:43:53|27096.62
08:43:53|27095.09
08:43:55|27090.92
08:43:55|27092.85
08:43:56|27094.94
08:43:58|27096.29
08:43:59|27096.97
08:44:00|27101.53
08:44:00|27104.29
08:44:02|27104.25
08:44:03|27100.65
08:44:04|27099.89
08:44:05|27098.57
08:44:06|27098.71
08:44:07|27102.34
08:44:08|27102.29
08:44:09|27102.83
08:44:10|27100.63
08:44:11|27098.71
08:44:12|27097.6
08:44:13|27100.14
08:44:14|27099.11
08:44:15|27097.72
08:44:16|27110.26
08:44:17|27108.99
08:44:18|27109.5
08:44:19|27110.22
08:44:20|27111.11
08:44:21|27110.74
08:44:22|27110.63
08:44:23|27107.33
08:44:24|27109.32
08:44:25|27109.77
08:44:26|27107.76
08:44:27|27108.21
08:44:28|27105.38
08:44:29|27103.61
08:44:30|27103.18
08:44:31|27103.18
08:44:32|27108.18
08:44:33|27108.05
08:44:34|27111.77
08:44:35|27109.28
08:44:36|27103.55
08:44:37|27103.18
08:44:38|27101.69
08:44:39|27104.35
08:44:40|27101.73
08:44:42|27105.46
08:44:42|27106.68
08:44:43|27105.46
08:44:45|27105.45
08:44:46|27106.55
08:44:47|27102.51
08:44:48|27104.94
08:44:49|27104.74
08:44:50|27104.74
08:44:51|27104.74
08:44:52|27102.86
08:44:53|27101.16
08:44:54|27100.62
08:44:55|27102.08
08:44:57|27099.68
08:44:58|27097.53
08:44:59|27096.57
08:44:59|27098.51
08:45:00|27101.95
08:45:02|27098.32
08:45:03|27101.1
08:45:04|27102.57
08:45:05|27102.58
08:45:06|27101.13
08:45:07|27101.13
08:45:08|27104.98
08:45:09|27105.59
08:45:10|27104.71
08:45:11|27104.39
08:45:12|27100.68
08:45:13|27100.63
08:45:14|27097.16
08:45:15|27096.25
08:45:16|27100.63
08:45:17|27096.22
08:45:18|27098.21
08:45:19|27094.95
08:45:20|27091.66
08:45:21|27094.69
08:45:22|27094.69
08:45:23|27094.48
08:45:24|27091.88
08:45:25|27091.28
08:45:26|27091.78
08:45:27|27091.28
08:45:28|27090.91
08:45:29|27091.17
08:45:30|27090.45
08:45:31|27090.89
08:45:32|27088.6
08:45:33|27091.66
08:45:34|27089.9
08:45:35|27091.92
08:45:36|27088.34
08:45:37|27087.37
08:45:38|27088.27
08:45:39|27085.47
08:45:40|27085.45
08:45:41|27082.15
08:45:42|27082.15
08:45:43|27081.99
08:45:44|27084.41
08:45:45|27081.63
08:45:47|27082.9
08:45:47|27084.84
08:45:49|27090.36
08:45:49|27088.75
08:45:51|27086.01
08:45:52|27087.96
08:45:53|27090.8
08:45:54|27093.03
08:45:55|27087.84
08:45:57|27088.38
08:45:57|27089.84
08:45:59|27113.09
08:46:00|27115.
08:46:00|27117.86
08:46:02|27116.87
08:46:03|27110.97
08:46:04|27113.34
08:46:05|27110.31
08:46:06|27110.64
08:46:06|27110.64
08:46:08|27110.23
08:46:09|27104.57
08:46:10|27104.81
08:46:11|27102.68
08:46:12|27106.15
08:46:13|27102.66
08:46:14|27104.92
08:46:15|27103.84
08:46:16|27101.06
08:46:17|27101.64
08:46:18|27101.64
08:46:19|27101.64
08:46:20|27099.49
08:46:21|27099.53
08:46:22|27098.
08:46:23|27097.96
08:46:24|27097.8
08:46:25|27098.97
08:46:26|27098.31
08:46:27|27096.32
08:46:28|27094.7
08:46:29|27091.67
08:46:30|27091.67
08:46:31|27092.29
08:46:32|27090.38
08:46:33|27093.49
08:46:34|27100.03
08:46:35|27103.41
08:46:36|27102.85
08:46:37|27108.32
08:46:38|27106.16
08:46:39|27105.35
08:46:41|27105.5
08:46:41|27104.71
08:46:42|27105.67
08:46:43|27103.16
08:46:44|27104.9
08:46:45|27105.44
08:46:47|27102.47
08:46:48|27102.14
08:46:49|27104.
08:46:50|27102.98
08:46:52|27104.25
08:46:53|27105.38
08:46:54|27104.18
08:46:55|27104.62
08:46:56|27104.22
08:46:57|27101.68
08:46:58|27103.16
08:46:59|27108.09
08:47:00|27104.6
08:47:01|27105.61
08:47:03|27106.8
08:47:03|27101.78
08:47:04|27104.35
08:47:05|27104.68
08:47:07|27104.44
08:47:08|27104.37
08:47:09|27104.1
08:47:10|27104.16
08:47:11|27106.33
08:47:12|27102.13
08:47:13|27104.35
08:47:14|27103.93
08:47:15|27103.96
08:47:16|27103.33
08:47:17|27107.7
08:47:18|27107.75
08:47:19|27109.07
08:47:20|27104.17
08:47:21|27103.01
08:47:22|27103.01
08:47:23|27103.27
08:47:24|27102.79
08:47:25|27104.64
08:47:26|27104.64
08:47:27|27104.64
08:47:28|27104.64
08:47:29|27103.55
08:47:30|27104.99
08:47:31|27099.05
08:47:32|27099.97
08:47:33|27097.08
08:47:34|27098.9
08:47:35|27099.07
08:47:36|27099.06
08:47:37|27098.99
08:47:38|27094.95
08:47:39|27094.95
08:47:40|27095.6
08:47:41|27095.6
08:47:42|27094.07
08:47:43|27095.28
08:47:44|27095.3
08:47:45|27093.33
08:47:46|27093.28
08:47:48|27092.91
08:47:49|27094.28
08:47:50|27093.53
08:47:51|27095.91
08:47:53|27096.82
08:47:53|27096.9
08:47:54|27101.55
08:47:55|27100.79
08:47:57|27100.16
08:47:58|27098.4
08:47:59|27103.18
08:48:00|27108.03
08:48:01|27107.71
08:48:02|27106.52
08:48:03|27106.52
08:48:04|27106.52
08:48:05|27107.4
08:48:06|27106.06
08:48:07|27105.91
08:48:09|27103.07
08:48:09|27104.7
08:48:11|27104.09
08:48:12|27103.
08:48:12|27103.
08:48:14|27102.63
08:48:15|27105.31
08:48:16|27103.73
08:48:17|27104.14
08:48:18|27104.06
08:48:19|27104.06
08:48:20|27104.09
08:48:20|27108.83
08:48:22|27109.98
08:48:23|27110.84
08:48:24|27111.6
08:48:25|27110.82
08:48:26|27114.7
08:48:27|27114.3
08:48:28|27114.57
08:48:29|27113.87
08:48:30|27113.58
08:48:31|27113.84
08:48:32|27114.15
08:48:33|27113.58
08:48:34|27114.62
08:48:35|27111.86
08:48:36|27112.8
08:48:37|27112.8
08:48:38|27112.85
08:48:39|27113.6
08:48:40|27110.98
08:48:41|27110.4
08:48:42|27110.18
08:48:43|27110.17
08:48:44|27108.18
08:48:45|27110.94
08:48:46|27109.45
08:48:47|27111.68
08:48:48|27111.68
08:48:49|27111.66
08:48:51|27109.38
08:48:51|27108.99
08:48:53|27104.07
08:48:54|27106.23
08:48:55|27108.91
08:48:56|27112.89
08:48:57|27113.65
08:48:58|27112.81
08:48:59|27111.77
08:49:00|27109.53
08:49:01|27112.5
08:49:02|27112.48
08:49:03|27111.34
08:49:04|27113.61
08:49:05|27114.51
08:49:06|27113.53
08:49:08|27114.11
08:49:08|27111.99
08:49:10|27111.83
08:49:11|27109.9
08:49:12|27110.39
08:49:13|27109.72
08:49:14|27110.22
08:49:15|27110.81
08:49:16|27109.52
08:49:17|27123.79
08:49:18|27128.06
08:49:19|27128.3
08:49:21|27127.79
08:49:21|27127.12
08:49:22|27129.18
08:49:23|27128.4
08:49:24|27129.2
08:49:25|27126.87
08:49:27|27127.64
08:49:28|27128.78
08:49:28|27128.45
08:49:30|27127.94
08:49:31|27129.43
08:49:31|27130.37
08:49:33|27128.14
08:49:34|27130.1
08:49:35|27131.24
08:49:35|27128.78
08:49:36|27128.22
08:49:38|27124.41
08:49:39|27125.74
08:49:39|27128.46
08:49:41|27125.71
08:49:42|27129.25
08:49:42|27128.79
08:49:44|27129.43
08:49:44|27129.89
08:49:46|27128.77
08:49:47|27129.63
08:49:48|27129.63
08:49:49|27130.66
08:49:50|27129.98
08:49:52|27135.4
08:49:52|27136.16
08:49:53|27139.05
08:49:54|27138.45
08:49:56|27139.49
08:49:57|27138.51
08:49:58|27138.83
08:49:59|27141.26
08:50:00|27140.02
08:50:01|27140.07
08:50:02|27138.03
08:50:03|27137.72
08:50:04|27137.06
08:50:05|27136.37
08:50:06|27136.2
08:50:07|27140.67
08:50:08|27139.49
08:50:09|27130.61
08:50:10|27134.49
08:50:11|27137.01
08:50:12|27135.94
08:50:13|27136.38
08:50:14|27133.24
08:50:16|27135.47
08:50:16|27140.26
08:50:17|27139.64
08:50:18|27138.19
08:50:19|27136.39
08:50:21|27139.66
08:50:21|27138.42
08:50:22|27139.54
08:50:23|27139.53
08:50:24|27139.53
08:50:25|27143.09
08:50:26|27138.81
08:50:27|27140.88
08:50:28|27139.77
08:50:29|27139.37
08:50:30|27142.53
08:50:31|27140.96
08:50:32|27140.96
08:50:33|27142.68
08:50:34|27138.76
08:50:35|27137.9
08:50:36|27144.89
08:50:37|27143.46
08:50:38|27142.38
08:50:39|27142.73
08:50:40|27131.77
08:50:41|27132.52
08:50:42|27129.94
08:50:43|27132.
08:50:44|27135.08
08:50:45|27131.51
08:50:46|27135.82
08:50:47|27135.21
08:50:48|27135.21
08:50:49|27133.69
08:50:50|27134.32
08:50:52|27137.48
08:50:52|27138.09
08:50:53|27139.62
08:50:55|27137.29
08:50:56|27133.97
08:50:57|27137.75
08:50:57|27139.3
08:50:59|27141.59
08:51:00|27140.7
08:51:00|27142.14
08:51:02|27144.68
08:51:03|27143.61
08:51:04|27141.58
08:51:05|27144.93
08:51:06|27144.27
08:51:07|27143.64
08:51:08|27141.75
08:51:09|27143.
08:51:10|27144.27
08:51:11|27146.33
08:51:12|27146.29
08:51:13|27137.74
08:51:14|27139.85
08:51:15|27138.26
08:51:16|27137.67
08:51:17|27139.62
08:51:18|27143.07
08:51:19|27143.31
08:51:20|27143.31
08:51:21|27140.01
08:51:22|27140.
08:51:23|27138.48
08:51:24|27138.51
08:51:25|27137.95
08:51:26|27136.9
08:51:27|27135.9
08:51:28|27136.08
08:51:29|27136.91
08:51:30|27135.35
08:51:31|27136.3
08:51:32|27134.77
08:51:33|27134.57
08:51:34|27128.71
08:51:35|27130.04
08:51:36|27131.6
08:51:37|27131.6
08:51:38|27131.6
08:51:39|27136.83
08:51:40|27134.52
08:51:41|27134.98
08:51:42|27137.28
08:51:43|27135.49
08:51:44|27135.14
08:51:45|27131.22
08:51:47|27134.43
08:51:47|27133.73
08:51:48|27136.54
08:51:49|27134.78
08:51:50|27136.69
08:51:52|27136.81
08:51:53|27138.79
08:51:54|27138.74
08:51:55|27142.09
08:51:57|27142.09
08:51:57|27139.75
08:51:59|27138.79
08:51:59|27135.23
08:52:01|27137.3
08:52:02|27137.3
08:52:03|27135.88
08:52:04|27137.41
08:52:05|27136.7
08:52:06|27137.12
08:52:07|27137.74
08:52:08|27139.74
08:52:09|27137.22
08:52:10|27136.63
08:52:11|27136.63
08:52:13|27136.67
08:52:13|27137.
08:52:15|27135.21
08:52:16|27138.03
08:52:16|27138.71
08:52:17|27152.
08:52:18|27151.62
08:52:19|27153.19
08:52:20|27159.55
08:52:22|27152.7
08:52:23|27152.42
08:52:24|27152.34
08:52:24|27154.03
08:52:26|27145.68
08:52:27|27145.34
08:52:27|27148.25
08:52:28|27147.84
08:52:30|27144.65
08:52:30|27141.03
08:52:32|27144.48
08:52:33|27145.95
08:52:34|27142.72
08:52:35|27142.08
08:52:36|27146.06
08:52:36|27146.26
08:52:38|27145.87
08:52:38|27148.52
08:52:39|27146.4
08:52:41|27144.63
08:52:41|27142.91
08:52:43|27142.24
08:52:44|27141.
08:52:45|27140.82
08:52:46|27141.33
08:52:46|27136.71
08:52:50|27132.61
08:52:50|27132.29
08:52:51|27132.94
08:52:53|27131.28
08:52:54|27134.58
08:52:55|27132.18
08:52:56|27129.88
08:52:57|27134.41
08:52:58|27133.33
08:52:59|27133.33
08:53:00|27138.55
08:53:02|27139.99
08:53:03|27138.15
08:53:04|27136.62
08:53:05|27134.29
08:53:06|27134.29
08:53:07|27127.75
08:53:08|27130.4
08:53:08|27127.66
08:53:10|27128.64
08:53:11|27126.12
08:53:11|27126.85
08:53:13|27126.27
08:53:14|27126.96
08:53:15|27127.82
08:53:16|27124.15
08:53:17|27121.71
08:53:18|27121.83
08:53:19|27126.52
08:53:19|27122.72
08:53:21|27125.27
08:53:22|27125.27
08:53:23|27122.97
08:53:24|27124.41
08:53:25|27126.63
08:53:25|27124.18
08:53:27|27116.03
08:53:27|27118.8
08:53:29|27118.39
08:53:30|27116.05
08:53:31|27120.06
08:53:32|27117.75
08:53:33|27116.45
08:53:33|27114.68
08:53:34|27116.15
08:53:36|27116.15
08:53:37|27118.77
08:53:37|27118.6
08:53:38|27115.73
08:53:40|27111.57
08:53:41|27113.6
08:53:42|27109.22
08:53:43|27110.76
08:53:44|27107.67
08:53:45|27105.03
08:53:46|27112.97
08:53:47|27115.94
08:53:48|27116.42
08:53:49|27114.42
08:53:50|27115.17
08:53:52|27115.36
08:53:52|27119.23
08:53:54|27117.27
08:53:55|27118.24
08:53:57|27118.24
08:53:58|27116.63
08:53:59|27118.2
08:53:59|27115.81
08:54:01|27117.39
08:54:02|27118.45
08:54:03|27115.75
08:54:04|27115.75
08:54:05|27117.69
08:54:06|27114.52
08:54:07|27114.52
08:54:09|27114.42
08:54:09|27114.42
08:54:10|27112.02
08:54:11|27112.75
08:54:12|27112.79
08:54:13|27112.79
08:54:14|27112.75
08:54:15|27107.67
08:54:16|27110.05
08:54:17|27107.15
08:54:19|27106.76
08:54:19|27109.3
08:54:20|27109.21
08:54:21|27109.21
08:54:23|27107.77
08:54:24|27110.03
08:54:25|27109.59
08:54:25|27109.59
08:54:27|27110.28
08:54:28|27110.17
08:54:29|27110.22
08:54:29|27108.73
08:54:30|27110.17
08:54:31|27112.27
08:54:32|27111.5
08:54:33|27111.5
08:54:34|27113.33
08:54:36|27113.01
08:54:37|27114.51
08:54:38|27110.76
08:54:38|27109.27
08:54:40|27110.32
08:54:40|27108.11
08:54:42|27108.11
08:54:43|27103.84
08:54:44|27104.77
08:54:45|27103.92
08:54:46|27103.9
08:54:47|27106.03
08:54:47|27102.76
08:54:49|27101.03
08:54:50|27103.24
08:54:51|27103.92
08:54:51|27100.04
08:54:53|27104.67
08:54:54|27104.67
08:54:54|27104.11
08:54:56|27101.51
08:54:57|27101.23
08:54:59|27103.82
08:54:59|27103.82
08:55:00|27100.01
08:55:01|27097.01
08:55:02|27098.04
08:55:03|27088.75
08:55:05|27088.79
08:55:05|27089.34
08:55:06|27090.26
08:55:07|27093.96
08:55:09|27094.57
08:55:09|27093.34
08:55:10|27098.26
08:55:11|27098.26
08:55:13|27095.37
08:55:13|27095.37
08:55:15|27097.77
08:55:15|27100.06
08:55:16|27100.96
08:55:18|27098.95
08:55:19|27096.8
08:55:19|27098.73
08:55:20|27095.38
08:55:21|27095.49
08:55:22|27095.49
08:55:24|27099.95
08:55:24|27095.63
08:55:25|27101.29
08:55:27|27103.06
08:55:28|27099.96
08:55:29|27099.97
08:55:30|27104.59
08:55:31|27101.12
08:55:31|27100.74
08:55:33|27102.14
08:55:34|27101.12
08:55:35|27102.05
08:55:36|27102.05
08:55:37|27101.84
08:55:38|27102.94
08:55:39|27103.85
08:55:40|27103.35
08:55:41|27102.09
08:55:42|27102.
08:55:43|27104.87
08:55:44|27104.87
08:55:45|27103.72
08:55:46|27106.95
08:55:47|27114.7
08:55:48|27109.66
08:55:49|27108.02
08:55:50|27111.12
08:55:51|27112.99
08:55:52|27106.34
08:55:53|27108.14
08:55:54|27101.76
08:55:55|27103.45
08:55:56|27101.34
08:55:57|27101.34
08:55:59|27103.33
08:56:00|27103.3
08:56:01|27102.1
08:56:02|27103.
08:56:03|27096.14
08:56:04|27099.91
08:56:05|27100.26
08:56:06|27099.61
08:56:08|27101.1
08:56:08|27098.42
08:56:09|27098.42
08:56:10|27095.69
08:56:12|27092.97
08:56:12|27092.86
08:56:13|27094.87
08:56:14|27094.87
08:56:16|27094.95
08:56:16|27094.51
08:56:17|27094.03
08:56:18|27094.03
08:56:20|27097.68
08:56:20|27096.34
08:56:22|27095.11
08:56:23|27098.57
08:56:23|27096.34
08:56:25|27096.9
08:56:26|27096.9
08:56:27|27097.88
08:56:28|27100.11
08:56:29|27095.02
08:56:30|27093.57
08:56:31|27093.57
08:56:32|27092.2
08:56:32|27092.2
08:56:34|27092.07
08:56:35|27092.07
08:56:36|27091.41
08:56:37|27090.42
08:56:38|27094.84
08:56:39|27090.96
08:56:40|27090.36
08:56:41|27090.72
08:56:42|27091.05
08:56:43|27089.74
08:56:44|27091.55
08:56:45|27093.8
08:56:46|27090.27
08:56:47|27089.55
08:56:48|27089.34
08:56:49|27088.05
08:56:50|27088.
08:56:51|27089.76
08:56:52|27089.76
08:56:53|27087.49
08:56:54|27088.61
08:56:56|27066.73
08:56:57|27071.66
08:56:58|27070.91
08:56:59|27067.24
08:57:00|27064.89
08:57:01|27064.14
08:57:02|27060.29
08:57:03|27066.2
08:57:04|27065.39
08:57:06|27067.64
08:57:06|27066.92
08:57:07|27068.32
08:57:09|27067.26
08:57:09|27070.62
08:57:11|27064.18
08:57:12|27065.32
08:57:12|27061.18
08:57:14|27058.95
08:57:14|27060.61
08:57:15|27060.44
08:57:16|27060.42
08:57:18|27056.3
08:57:18|27055.55
08:57:19|27056.88
08:57:21|27056.49
08:57:22|27052.95
08:57:23|27050.59
08:57:23|27052.3
08:57:25|27043.76
08:57:26|27042.49
08:57:27|27040.14
08:57:28|27042.94
08:57:29|27040.29
08:57:30|27045.17
08:57:30|27041.89
08:57:31|27042.95
08:57:33|27048.25
08:57:33|27045.29
08:57:35|27046.75
08:57:36|27043.95
08:57:37|27051.14
08:57:38|27051.09
08:57:39|27051.69
08:57:40|27049.32
08:57:41|27049.86
08:57:42|27047.75
08:57:43|27047.23
08:57:44|27025.78
08:57:45|27025.06
08:57:46|27022.77
08:57:47|27026.64
08:57:48|27008.79
08:57:49|27011.08
08:57:50|27019.48
08:57:51|27014.49
08:57:52|27015.73
08:57:53|27016.11
08:57:54|27016.11
08:57:55|27018.2
08:57:56|27023.53
08:57:57|27019.51
08:57:59|27018.52
08:58:00|27023.33
08:58:01|27022.69
08:58:02|27018.16
08:58:03|27016.86
08:58:04|27018.76
08:58:05|27015.38
08:58:07|27016.85
08:58:07|27012.09
08:58:08|27014.94
08:58:09|27009.38
08:58:11|27006.62
08:58:11|27008.9
08:58:13|27017.19
08:58:13|27016.41
08:58:14|27017.4
08:58:16|27014.84
08:58:17|27018.62
08:58:18|27022.13
08:58:19|27021.04
08:58:20|27022.89
08:58:21|27026.13
08:58:21|27022.87
08:58:22|27026.21
08:58:24|27027.37
08:58:25|27024.73
08:58:25|27025.04
08:58:27|27022.7
08:58:27|27021.41
08:58:29|27022.5
08:58:29|27026.11
08:58:31|27025.57
08:58:32|27026.51
08:58:33|27031.61
08:58:34|27026.95
08:58:35|27027.99
08:58:35|27027.36
08:58:36|27025.1
08:58:38|27026.63
08:58:39|27027.03
08:58:40|27025.35
08:58:41|27026.02
08:58:42|27024.45
08:58:43|27024.94
08:58:44|27023.28
08:58:45|27022.99
08:58:46|27022.43
08:58:47|27021.02
08:58:48|27015.21
08:58:49|27021.42
08:58:50|27022.18
08:58:51|27021.8
08:58:52|27021.88
08:58:53|27021.57
08:58:54|27019.68
08:58:55|27021.85
08:58:56|27022.02
08:58:57|27021.87
08:58:58|27023.58
08:59:00|27024.53
08:59:00|27027.44
08:59:02|27027.82
08:59:03|27029.05
08:59:04|27026.9
08:59:05|27030.75
08:59:06|27039.89
08:59:07|27036.71
08:59:08|27041.62
08:59:09|27045.71
08:59:10|27043.82
08:59:11|27048.61
08:59:12|27048.3
08:59:13|27045.52
08:59:14|27045.95
08:59:15|27046.58
08:59:16|27041.02
08:59:17|27047.39
08:59:18|27046.06
08:59:19|27046.36
08:59:20|27045.95
08:59:21|27048.86
08:59:22|27052.31
08:59:23|27047.39
08:59:24|27043.92
08:59:25|27045.
08:59:26|27045.27
08:59:27|27040.09
08:59:28|27042.68
08:59:29|27043.8
08:59:30|27046.21
08:59:31|27039.36
08:59:32|27042.33
08:59:33|27039.48
08:59:34|27036.57
08:59:35|27036.84
08:59:36|27037.49
08:59:38|27040.17
08:59:38|27040.96
08:59:39|27040.74
08:59:40|27034.99
08:59:41|27033.74
08:59:42|27033.71
08:59:44|27034.85
08:59:44|27037.23
08:59:45|27038.43
08:59:47|27039.88
08:59:47|27043.38
08:59:48|27044.03
08:59:49|27041.47
08:59:51|27044.13
08:59:52|27044.13
08:59:52|27046.37
08:59:53|27045.32
08:59:55|27049.87
08:59:55|27052.63
08:59:57|27051.23
08:59:57|27047.18
08:59:59|27050.4
09:00:00|27051.19
09:00:01|27054.22
09:00:02|27052.52
09:00:03|27049.48
09:00:04|27049.56
09:00:05|27055.99
09:00:06|27054.02
09:00:07|27058.1
09:00:08|27054.13
09:00:09|27050.72
09:00:10|27050.15
09:00:11|27042.7
09:00:12|27044.88
09:00:14|27040.09
09:00:14|27040.43
09:00:15|27038.13
09:00:16|27037.48
09:00:17|27043.93
09:00:18|27039.43
09:00:19|27041.2
09:00:20|27043.91
09:00:21|27043.02
09:00:22|27043.03
09:00:23|27048.53
09:00:24|27046.69
09:00:26|27044.05
09:00:27|27047.7
09:00:28|27043.98
09:00:29|27043.78
09:00:29|27045.67
09:00:30|27044.24
09:00:31|27044.4
09:00:32|27045.55
09:00:33|27046.08
09:00:35|27045.2
09:00:36|27045.2
09:00:37|27042.17
09:00:38|27042.17
09:00:39|27042.58
09:00:40|27044.78
09:00:41|27047.24
09:00:42|27044.75
09:00:43|27044.57
09:00:44|27044.57
09:00:45|27044.77
09:00:46|27044.77
09:00:47|27047.29
09:00:48|27051.61
09:00:49|27055.9
09:00:50|27054.29
09:00:51|27054.84
09:00:52|27053.86
09:00:53|27052.69
09:00:54|27053.09
09:00:55|27050.71
09:00:56|27051.72
09:00:57|27051.43
09:00:58|27057.32
09:00:59|27057.65
09:01:01|27059.34
09:01:01|27058.78
09:01:03|27053.35
09:01:04|27054.84
09:01:05|27051.96
09:01:06|27052.32
09:01:07|27053.1
09:01:08|27049.49
09:01:09|27048.66
09:01:10|27045.73
09:01:11|27048.06
09:01:12|27048.74
09:01:13|27047.38
09:01:14|27049.13
09:01:15|27041.89
09:01:16|27042.65
09:01:17|27046.75
09:01:18|27044.77
09:01:19|27044.77
09:01:20|27048.64
09:01:21|27050.88
09:01:22|27050.88
09:01:24|27044.63
09:01:24|27048.02
09:01:26|27046.14
09:01:26|27050.55
09:01:28|27051.03
09:01:29|27046.52
09:01:30|27048.36
09:01:31|27046.53
09:01:31|27047.69
09:01:32|27046.3
09:01:34|27047.64
09:01:35|27041.43
09:01:36|27040.17
09:01:37|27040.1
09:01:38|27036.22
09:01:39|27040.63
09:01:40|27044.64
09:01:41|27044.64
09:01:42|27043.53
09:01:43|27045.15
09:01:44|27043.62
09:01:45|27043.62
09:01:46|27042.78
09:01:47|27042.69
09:01:48|27042.69
09:01:49|27043.35
09:01:50|27047.97
09:01:51|27047.2
09:01:52|27051.47
09:01:53|27051.75
09:01:54|27055.11
09:01:55|27053.53
09:01:56|27056.66
09:01:57|27059.67
09:01:58|27058.76
09:01:59|27055.17
09:02:01|27052.78
09:02:02|27054.98
09:02:03|27056.77
09:02:04|27052.97
09:02:05|27053.08
09:02:07|27056.6
09:02:07|27053.02
09:02:08|27053.02
09:02:09|27053.02
09:02:10|27055.81
09:02:12|27055.81
09:02:12|27055.81
09:02:13|27055.81
09:02:14|27050.83
09:02:16|27048.42
09:02:17|27049.29
09:02:17|27049.41
09:02:19|27048.89
09:02:19|27045.75
09:02:21|27048.99
09:02:22|27050.17
09:02:22|27051.7
09:02:24|27052.63
09:02:25|27053.03
09:02:26|27051.06
09:02:27|27053.86
09:02:28|27051.79
09:02:29|27052.54
09:02:30|27048.44
09:02:31|27045.92
09:02:32|27044.86
09:02:33|27042.84
09:02:34|27042.26
09:02:35|27046.6
09:02:36|27044.91
09:02:37|27045.04
09:02:38|27047.86
09:02:39|27047.86
09:02:40|27051.35
09:02:41|27049.53
09:02:42|27049.12
09:02:43|27048.77
09:02:44|27049.26
09:02:45|27048.54
09:02:46|27048.96
09:02:47|27047.07
09:02:48|27048.44
09:02:49|27047.92
09:02:50|27052.01
09:02:51|27053.49
09:02:52|27057.35
09:02:53|27053.6
09:02:54|27052.18
09:02:55|27055.37
09:02:56|27052.25
09:02:57|27051.94
09:02:58|27050.57
09:02:59|27050.6
09:03:00|27048.74
09:03:02|27051.15
09:03:02|27052.78
09:03:04|27050.42
09:03:05|27048.4
09:03:06|27045.55
09:03:07|27046.72
09:03:08|27045.62
09:03:09|27047.72
09:03:10|27052.83
09:03:11|27054.3
09:03:12|27056.57
09:03:14|27053.79
09:03:14|27053.79
09:03:15|27054.29
09:03:17|27054.34
09:03:17|27052.99
09:03:18|27055.72
09:03:19|27053.6
09:03:20|27056.62
09:03:22|27056.62
09:03:23|27054.59
09:03:23|27052.88
09:03:25|27053.4
09:03:26|27054.82
09:03:27|27059.87
09:03:28|27055.12
09:03:28|27054.2
09:03:30|27052.71
09:03:31|27053.59
09:03:32|27053.31
09:03:32|27053.31
09:03:34|27057.32
09:03:35|27055.54
09:03:35|27055.54
09:03:37|27056.59
09:03:38|27053.34
09:03:38|27051.39
09:03:40|27051.74
09:03:41|27050.19
09:03:41|27054.46
09:03:42|27059.17
09:03:44|27058.45
09:03:44|27055.99
09:03:46|27058.49
09:03:46|27053.52
09:03:48|27052.78
09:03:49|27052.4
09:03:50|27055.62
09:03:51|27053.74
09:03:52|27057.49
09:03:52|27056.17
09:03:54|27056.93
09:03:55|27059.08
09:03:55|27059.08
09:03:57|27056.91
09:03:58|27059.5
09:03:58|27056.95
09:04:00|27054.83
09:04:01|27055.03
09:04:02|27053.79
09:04:03|27059.41
09:04:04|27063.23
09:04:05|27065.56
09:04:07|27063.52
09:04:07|27066.8
09:04:08|27066.08
09:04:09|27065.98
09:04:10|27065.98
09:04:11|27066.15
09:04:12|27066.15
09:04:13|27068.25
09:04:14|27067.
09:04:16|27066.92
09:04:17|27067.75
09:04:17|27068.93
09:04:19|27068.93
09:04:20|27069.93
09:04:21|27068.09
09:04:21|27069.59
09:04:22|27066.99
09:04:24|27068.
09:04:25|27067.84
09:04:26|27069.44
09:04:27|27067.01
09:04:28|27069.46
09:04:29|27063.69
09:04:30|27065.84
09:04:31|27068.46
09:04:32|27064.06
09:04:33|27065.6
09:04:34|27063.65
09:04:35|27065.92
09:04:36|27063.67
09:04:37|27064.83
09:04:38|27062.24
09:04:39|27059.17
09:04:40|27056.15
09:04:41|27062.15
09:04:42|27063.67
09:04:43|27063.67
09:04:44|27062.85
09:04:45|27065.23
09:04:46|27062.89
09:04:47|27063.4
09:04:49|27063.34
09:04:49|27065.19
09:04:50|27065.19
09:04:51|27065.39
09:04:52|27063.02
09:04:53|27064.84
09:04:54|27064.9
09:04:55|27060.93
09:04:56|27058.87
09:04:57|27061.99
09:04:58|27059.69
09:05:00|27056.23
09:05:01|27054.96
09:05:02|27059.09
09:05:03|27056.22
09:05:04|27055.79
09:05:06|27057.24
09:05:07|27055.77
09:05:08|27056.23
09:05:09|27059.14
09:05:10|27062.28
09:05:11|27060.73
09:05:12|27064.52
09:05:13|27065.26
09:05:14|27062.71
09:05:15|27061.75
09:05:16|27061.57
09:05:17|27061.61
09:05:18|27063.61
09:05:19|27061.41
09:05:20|27062.9
09:05:21|27063.37
09:05:22|27061.18
09:05:23|27060.88
09:05:24|27062.57
09:05:25|27059.36
09:05:26|27062.02
09:05:27|27059.4
09:05:28|27059.42
09:05:29|27059.42
09:05:30|27060.26
09:05:31|27058.17
09:05:33|27058.17
09:05:33|27057.04
09:05:34|27058.51
09:05:35|27057.23
09:05:36|27058.91
09:05:38|27062.94
09:05:38|27066.92
09:05:39|27066.15
09:05:40|27066.43
09:05:41|27067.37
09:05:42|27065.11
09:05:43|27064.36
09:05:44|27066.64
09:05:45|27066.64
09:05:46|27066.21
09:05:47|27068.37
09:05:49|27068.37
09:05:49|27070.87
09:05:50|27067.57
09:05:52|27070.89
09:05:53|27070.58
09:05:54|27073.05
09:05:55|27072.77
09:05:56|27072.28
09:05:56|27072.15
09:05:57|27072.24
09:05:58|27072.08
09:06:00|27073.56
09:06:00|27075.32
09:06:01|27077.32
09:06:03|27077.23
09:06:04|27076.64
09:06:06|27072.01
09:06:06|27073.24
09:06:07|27070.3
09:06:08|27069.93
09:06:09|27068.74
09:06:10|27071.96
09:06:12|27074.14
09:06:13|27073.34
09:06:14|27073.34
09:06:15|27071.13
09:06:17|27069.16
09:06:18|27069.38
09:06:19|27066.5
09:06:20|27067.74
09:06:21|27067.3
09:06:22|27064.84
09:06:24|27069.
09:06:25|27067.85
09:06:26|27069.33
09:06:26|27066.59
09:06:28|27067.34
09:06:29|27069.83
09:06:30|27069.83
09:06:31|27065.55
09:06:33|27063.51
09:06:34|27065.03
09:06:35|27065.4
09:06:36|27062.02
09:06:37|27061.68
09:06:38|27063.43
09:06:39|27062.38
09:06:40|27064.14
09:06:41|27062.84
09:06:42|27058.27
09:06:43|27062.25
09:06:45|27065.5
09:06:45|27063.75
09:06:46|27066.9
09:06:48|27065.75
09:06:48|27067.66
09:06:49|27066.35
09:06:51|27069.15
09:06:52|27068.9
09:06:52|27063.92
09:06:53|27065.34
09:06:54|27065.34
09:06:55|27065.02
09:06:57|27066.62
09:06:57|27068.9
09:06:58|27066.83
09:06:59|27066.83
09:07:01|27066.83
09:07:03|27067.02
09:07:04|27070.95
09:07:05|27074.32
09:07:07|27075.
09:07:07|27073.27
09:07:09|27075.23
09:07:09|27072.97
09:07:10|27075.21
09:07:11|27073.46
09:07:13|27074.26
09:07:14|27070.06
09:07:15|27073.71
09:07:16|27076.9
09:07:17|27077.23
09:07:18|27077.23
09:07:19|27074.02
09:07:20|27074.25
09:07:21|27075.52
09:07:23|27079.35
09:07:23|27079.78
09:07:25|27075.87
09:07:26|27074.04
09:07:27|27077.05
09:07:29|27077.16
09:07:29|27077.16
09:07:30|27074.75
09:07:31|27071.9
09:07:32|27071.99
09:07:33|27071.08
09:07:34|27069.56
09:07:35|27071.
09:07:36|27072.91
09:07:37|27076.2
09:07:38|27075.84
09:07:39|27074.3
09:07:40|27073.65
09:07:42|27073.65
09:07:42|27073.65
09:07:43|27075.11
09:07:44|27072.54
09:07:45|27070.44
09:07:47|27070.87
09:07:47|27075.3
09:07:48|27077.26
09:07:49|27075.05
09:07:50|27077.19
09:07:51|27077.11
09:07:52|27079.78
09:07:53|27079.15
09:07:54|27077.25
09:07:55|27076.75
09:07:56|27076.76
09:07:59|27077.22
09:07:59|27083.79
09:08:00|27084.19
09:08:01|27086.88
09:08:02|27087.77
09:08:04|27086.07
09:08:04|27083.97
09:08:06|27084.06
09:08:07|27082.77
09:08:08|27083.45
09:08:09|27083.45
09:08:10|27079.51
09:08:12|27072.58
09:08:13|27071.9
09:08:15|27075.16
09:08:15|27073.86
09:08:16|27076.75
09:08:18|27075.63
09:08:19|27071.89
09:08:20|27072.62
09:08:21|27072.62
09:08:22|27072.62
09:08:22|27072.62
09:08:24|27069.8
09:08:24|27069.8
09:08:26|27071.71
09:08:27|27074.15
09:08:28|27073.62
09:08:30|27073.34
09:08:30|27073.51
09:08:33|27072.65
09:08:34|27071.95
09:08:34|27073.15
09:08:35|27073.15
09:08:37|27071.7
09:08:38|27071.15
09:08:39|27073.
09:08:40|27077.29
09:08:41|27075.86
09:08:42|27077.15
09:08:43|27075.45
09:08:44|27077.87
09:08:45|27077.87
09:08:46|27077.85
09:08:47|27077.97
09:08:48|27076.92
09:08:49|27079.97
09:08:51|27078.88
09:08:51|27077.31
09:08:52|27077.31
09:08:53|27076.29
09:08:54|27072.69
09:08:55|27068.72
09:08:56|27067.39
09:08:57|27068.82
09:08:58|27067.98
09:08:59|27067.98
09:09:00|27070.89
09:09:01|27069.32
09:09:03|27065.96
09:09:04|27068.7
09:09:05|27066.2
09:09:06|27063.81
09:09:07|27060.03
09:09:08|27059.56
09:09:09|27056.56
09:09:10|27061.6
09:09:11|27065.34
09:09:12|27061.37
09:09:13|27064.61
09:09:14|27062.07
09:09:15|27062.9
09:09:16|27062.9
09:09:17|27063.68
09:09:18|27061.89
09:09:20|27064.47
09:09:20|27064.47
09:09:22|27064.91
09:09:22|27063.95
09:09:24|27062.87
09:09:24|27060.52
09:09:25|27059.15
09:09:26|27059.15
09:09:27|27058.82
09:09:29|27058.82
09:09:30|27060.52
09:09:31|27057.31
09:09:32|27061.05
09:09:33|27061.05
09:09:34|27058.92
09:09:35|27058.91
09:09:36|27063.46
09:09:37|27064.91
09:09:38|27062.99
09:09:39|27064.75
09:09:40|27062.75
09:09:41|27060.46
09:09:42|27062.34
09:09:43|27060.04
09:09:44|27062.26
09:09:45|27063.1
09:09:46|27061.07
09:09:47|27061.07
09:09:48|27064.96
09:09:49|27063.4
09:09:50|27063.35
09:09:51|27061.98
09:09:52|27061.98
09:09:53|27064.42
09:09:54|27065.38
09:09:55|27066.99
09:09:57|27069.93
09:09:57|27069.43
09:09:58|27069.49
09:09:59|27069.49
09:10:00|27069.31
09:10:01|27069.31
09:10:02|27067.84
09:10:04|27067.84
09:10:05|27067.85
09:10:06|27072.43
09:10:08|27072.43
09:10:09|27071.68
09:10:10|27070.9
09:10:11|27072.38
09:10:12|27070.77
09:10:13|27070.77
09:10:14|27064.
09:10:15|27062.73
09:10:16|27066.54
09:10:17|27066.54
09:10:18|27066.81
09:10:19|27062.75
09:10:20|27063.93
09:10:22|27059.23
09:10:23|27060.01
09:10:24|27059.28
09:10:25|27059.02
09:10:26|27055.71
09:10:27|27055.86
09:10:28|27056.65
09:10:29|27055.
09:10:30|27053.2
09:10:32|27054.78
09:10:32|27052.54
09:10:34|27056.46
09:10:35|27056.49
09:10:36|27058.45
09:10:37|27057.6
09:10:38|27060.35
09:10:39|27064.27
09:10:40|27061.
09:10:41|27062.52
09:10:42|27060.33
09:10:43|27059.33
09:10:44|27059.51
09:10:45|27059.51
09:10:46|27059.38
09:10:47|27060.89
09:10:48|27053.51
09:10:49|27055.32
09:10:50|27052.34
09:10:51|27052.71
09:10:52|27055.33
09:10:53|27050.05
09:10:54|27051.83
09:10:55|27051.83
09:10:56|27051.83
09:10:58|27055.09
09:10:59|27052.9
09:11:00|27051.46
09:11:01|27054.57
09:11:02|27051.2
09:11:03|27051.9
09:11:04|27050.36
09:11:06|27048.53
09:11:06|27048.11
09:11:07|27048.11
09:11:09|27045.54
09:11:10|27048.91
09:11:11|27047.3
09:11:12|27045.63
09:11:13|27043.95
09:11:14|27040.49
09:11:16|27046.53
09:11:17|27046.53
09:11:18|27045.77
09:11:19|27048.01
09:11:20|27048.01
09:11:21|27045.28
09:11:23|27041.39
09:11:23|27041.39
09:11:24|27041.4
09:11:25|27044.07
09:11:27|27044.35
09:11:27|27041.54
09:11:28|27041.24
09:11:29|27042.02
09:11:30|27040.64
09:11:32|27040.42
09:11:33|27038.98
09:11:34|27040.28
09:11:35|27039.91
09:11:36|27039.91
09:11:37|27041.48
09:11:38|27041.48
09:11:39|27040.25
09:11:39|27042.25
09:11:41|27041.62
09:11:42|27041.48
09:11:43|27040.46
09:11:44|27039.53
09:11:45|27038.87
09:11:46|27038.87
09:11:47|27038.87
09:11:48|27038.38
09:11:49|27038.38
09:11:50|27040.03
09:11:51|27041.44
09:11:52|27041.3
09:11:53|27044.06
09:11:54|27041.84
09:11:55|27041.59
09:11:56|27040.69
09:11:58|27039.94
09:11:58|27038.17
09:11:59|27038.88
09:12:00|27040.43
09:12:01|27040.16
09:12:02|27036.49
09:12:03|27037.86
09:12:04|27039.35
09:12:05|27038.19
09:12:06|27038.19
09:12:08|27040.87
09:12:08|27038.19
09:12:10|27035.27
09:12:11|27035.28
09:12:12|27035.61
09:12:12|27035.61
09:12:14|27034.16
09:12:15|27035.59
09:12:16|27031.21
09:12:17|27030.56
09:12:18|27026.04
09:12:19|27032.41
09:12:21|27028.77
09:12:21|27029.6
09:12:22|27029.6
09:12:23|27030.09
09:12:25|27025.18
09:12:25|27028.58
09:12:26|27024.82
09:12:28|27030.06
09:12:29|27027.
09:12:30|27025.55
09:12:31|27028.19
09:12:32|27028.4
09:12:33|27028.4
09:12:34|27030.06
09:12:35|27026.97
09:12:36|27027.86
09:12:37|27028.51
09:12:38|27026.
09:12:39|27026.72
09:12:40|27029.84
09:12:41|27029.85
09:12:42|27029.85
09:12:43|27029.85
09:12:44|27026.89
09:12:45|27027.33
09:12:46|27023.13
09:12:47|27025.74
09:12:48|27022.36
09:12:49|27025.9
09:12:50|27025.73
09:12:51|27026.28
09:12:52|27030.15
09:12:53|27028.89
09:12:54|27026.23
09:12:55|27023.56
09:12:57|27025.38
09:12:57|27026.97
09:12:58|27025.75
09:12:59|27024.5
09:13:00|27026.53
09:13:01|27026.53
09:13:02|27025.21
09:13:03|27025.21
09:13:04|27025.11
09:13:05|27024.55
09:13:06|27021.42
09:13:07|27021.39
09:13:08|27022.7
09:13:09|27022.71
09:13:10|27022.64
09:13:12|27022.69
09:13:13|27022.69
09:13:14|27021.48
09:13:15|27015.07
09:13:16|27017.14
09:13:18|27017.19
09:13:18|27019.57
09:13:19|27019.57
09:13:20|27019.57
09:13:21|27014.94
09:13:22|27015.4
09:13:23|27016.58
09:13:24|27015.24
09:13:25|27017.79
09:13:26|27014.02
09:13:28|27014.11
09:13:28|27014.79
09:13:29|27014.02
09:13:31|27014.12
09:13:32|27014.12
09:13:32|27013.99
09:13:33|27014.96
09:13:34|27020.76
09:13:35|27020.97
09:13:36|27022.47
09:13:37|27016.86
09:13:38|27016.86
09:13:39|27017.11
09:13:40|27017.11
09:13:42|27019.54
09:13:43|27016.86
09:13:44|27016.21
09:13:45|27016.14
09:13:46|27022.47
09:13:47|27020.75
09:13:47|27020.75
09:13:49|27022.38
09:13:50|27021.57
09:13:51|27021.3
09:13:52|27024.04
09:13:53|27023.19
09:13:54|27019.09
09:13:55|27020.95
09:13:56|27020.44
09:13:57|27019.99
09:13:58|27023.17
09:13:59|27024.67
09:14:00|27024.95
09:14:01|27026.
09:14:02|27027.22
09:14:03|27029.36
09:14:04|27030.15
09:14:05|27027.24
09:14:06|27026.22
09:14:07|27026.26
09:14:08|27031.49
09:14:09|27030.25
09:14:10|27036.61
09:14:11|27035.79
09:14:12|27034.58
09:14:14|27035.71
09:14:15|27029.55
09:14:15|27032.
09:14:17|27029.79
09:14:18|27031.37
09:14:20|27030.79
09:14:20|27030.16
09:14:21|27030.16
09:14:22|27024.46
09:14:24|27028.05
09:14:25|27023.04
09:14:26|27025.29
09:14:27|27025.29
09:14:28|27023.39
09:14:29|27025.56
09:14:30|27027.17
09:14:31|27023.03
09:14:32|27027.22
09:14:33|27027.22
09:14:34|27027.22
09:14:35|27025.29
09:14:36|27029.98
09:14:37|27029.45
09:14:38|27028.38
09:14:39|27030.33
09:14:40|27030.11
09:14:41|27030.97
09:14:42|27033.12
09:14:43|27033.12
09:14:44|27037.56
09:14:45|27035.68
09:14:46|27035.03
09:14:47|27037.1
09:14:48|27037.1
09:14:50|27034.06
09:14:50|27034.06
09:14:52|27033.48
09:14:52|27033.47
09:14:54|27035.07
09:14:54|27034.73
09:14:55|27034.73
09:14:57|27037.
09:14:57|27032.14
09:14:58|27034.75
09:14:59|27033.27
09:15:00|27033.27
09:15:01|27034.18
09:15:02|27035.42
09:15:03|27033.94
09:15:04|27033.74
09:15:05|27035.07
09:15:06|27035.07
09:15:08|27035.07
09:15:09|27043.27
09:15:10|27043.27
09:15:10|27045.63
09:15:12|27042.94
09:15:12|27043.93
09:15:14|27044.
09:15:15|27042.73
09:15:16|27041.44
09:15:17|27044.52
09:15:17|27047.44
09:15:19|27048.09
09:15:20|27046.83
09:15:22|27051.15
09:15:22|27048.62
09:15:23|27051.26
09:15:24|27052.29
09:15:25|27050.06
09:15:26|27050.17
09:15:28|27047.8
09:15:28|27045.73
09:15:29|27048.26
09:15:30|27046.41
09:15:31|27046.41
09:15:33|27046.86
09:15:34|27045.88
09:15:35|27047.28
09:15:35|27046.41
09:15:36|27042.72
09:15:37|27041.23
09:15:38|27038.83
09:15:39|27036.6
09:15:40|27034.9
09:15:42|27032.
09:15:42|27033.52
09:15:44|27027.27
09:15:45|27031.28
09:15:45|27032.92
09:15:47|27033.21
09:15:47|27036.69
09:15:49|27033.31
09:15:50|27028.22
09:15:51|27028.11
09:15:52|27030.04
09:15:53|27028.05
09:15:54|27028.12
09:15:55|27029.86
09:15:56|27026.49
09:15:57|27026.17
09:15:58|27026.17
09:16:00|27024.94
09:16:00|27022.19
09:16:01|27017.33
09:16:02|27017.97
09:16:03|27020.64
09:16:04|27016.72
09:16:05|27016.82
09:16:06|27015.85
09:16:07|27014.14
09:16:08|27017.14
09:16:09|27013.99
09:16:10|27013.99
09:16:11|27013.73
09:16:12|27015.46
09:16:13|27015.62
09:16:15|27016.18
09:16:16|27020.64
09:16:17|27016.4
09:16:18|27013.49
09:16:19|27008.23
09:16:20|27008.78
09:16:21|27005.55
09:16:23|27006.15
09:16:23|27010.63
09:16:24|27005.57
09:16:26|27006.65
09:16:27|27005.66
09:16:28|27004.85
09:16:28|27002.08
09:16:30|27004.67
09:16:30|27002.07
09:16:31|27005.63
09:16:33|27007.81
09:16:33|27008.97
09:16:35|27007.04
09:16:35|27003.28
09:16:37|27004.97
09:16:37|27002.1
09:16:39|27003.12
09:16:40|27004.87
09:16:41|27007.37
09:16:41|27006.18
09:16:43|27008.9
09:16:44|27009.34
09:16:45|27010.96
09:16:45|27011.9
09:16:47|27012.84
09:16:48|27006.24
09:16:49|27004.92
09:16:50|27009.62
09:16:51|27012.38
09:16:52|27010.39
09:16:53|27012.85
09:16:54|27013.
09:16:55|27009.34
09:16:56|27009.34
09:16:57|27009.64
09:16:58|27011.91
09:16:59|27011.06
09:17:00|27013.89
09:17:01|27011.84
09:17:02|27011.34
09:17:03|27011.58
09:17:04|27009.63
09:17:05|27014.9
09:17:07|27012.81
09:17:07|27012.75
09:17:08|27014.04
09:17:10|27018.66
09:17:10|27022.22
09:17:11|27016.95
09:17:12|27015.29
09:17:13|27016.39
09:17:15|27015.13
09:17:16|27017.42
09:17:17|27019.81
09:17:18|27016.37
09:17:19|27019.12
09:17:21|27017.3
09:17:21|27016.37
09:17:22|27015.95
09:17:24|27017.93
09:17:24|27017.02
09:17:26|27017.77
09:17:27|27018.15
09:17:28|27022.29
09:17:29|27021.55
09:17:30|27019.62
09:17:31|27021.65
09:17:32|27019.81
09:17:33|27020.29
09:17:34|27019.58
09:17:35|27019.66
09:17:36|27018.94
09:17:37|27022.15
09:17:38|27020.22
09:17:39|27027.48
09:17:40|27027.2
09:17:41|27026.45
09:17:42|27028.1
09:17:43|27029.11
09:17:44|27028.09
09:17:45|27025.21
09:17:46|27024.96
09:17:48|27025.17
09:17:48|27025.17
09:17:49|27025.17
09:17:50|27024.33
09:17:51|27025.
09:17:52|27024.61
09:17:53|27022.61
09:17:54|27021.58
09:17:55|27024.65
09:17:56|27025.14
09:17:58|27024.92
09:17:59|27030.83
09:17:59|27029.37
09:18:00|27029.54
09:18:02|27027.69
09:18:02|27027.62
09:18:04|27024.27
09:18:04|27026.76
09:18:06|27025.47
09:18:07|27026.79
09:18:08|27026.46
09:18:08|27026.6
09:18:10|27025.97
09:18:11|27023.02
09:18:12|27021.68
09:18:13|27020.66
09:18:14|27023.11
09:18:15|27022.79
09:18:16|27022.79
09:18:17|27024.73
09:18:18|27022.95
09:18:19|27017.73
09:18:21|27015.82
09:18:22|27017.37
09:18:23|27017.37
09:18:24|27023.68
09:18:25|27022.41
09:18:25|27022.91
09:18:27|27020.8
09:18:28|27018.97
09:18:29|27019.57
09:18:29|27019.77
09:18:31|27021.01
09:18:32|27022.99
09:18:33|27024.33
09:18:34|27023.42
09:18:35|27026.13
09:18:36|27025.09
09:18:37|27029.74
09:18:38|27031.65
09:18:39|27031.6
09:18:40|27030.27
09:18:41|27030.18
09:18:42|27030.48
09:18:44|27033.55
09:18:44|27038.29
09:18:45|27035.91
09:18:47|27036.9
09:18:47|27038.1
09:18:48|27035.84
09:18:49|27037.12
09:18:51|27037.
09:18:52|27040.54
09:18:52|27048.12
09:18:54|27047.47
09:18:54|27045.13
09:18:55|27041.14
09:18:56|27041.28
09:18:58|27041.46
09:18:58|27042.
09:18:59|27040.67
09:19:01|27043.56
09:19:02|27040.55
09:19:03|27040.55
09:19:03|27043.8
09:19:04|27042.45
09:19:05|27042.62
09:19:07|27042.46
09:19:08|27042.46
09:19:08|27045.19
09:19:09|27045.19
09:19:10|27046.36
09:19:11|27046.36
09:19:13|27047.41
09:19:14|27044.92
09:19:14|27051.
09:19:16|27051.13
09:19:16|27053.94
09:19:18|27056.82
09:19:19|27051.76
09:19:20|27053.35
09:19:21|27053.62
09:19:23|27050.9
09:19:23|27051.03
09:19:24|27049.63
09:19:26|27051.15
09:19:27|27053.08
09:19:28|27053.3
09:19:29|27050.6
09:19:29|27051.03
09:19:31|27053.13
09:19:31|27052.44
09:19:33|27053.51
09:19:33|27054.39
09:19:34|27057.5
09:19:36|27056.57
09:19:37|27055.26
09:19:38|27054.47
09:19:39|27058.54
09:19:40|27056.84
09:19:41|27055.39
09:19:42|27057.65
09:19:43|27058.47
09:19:44|27057.46
09:19:45|27057.99
09:19:46|27058.89
09:19:47|27058.89
09:19:48|27058.52
09:19:49|27058.47
09:19:50|27060.71
09:19:51|27059.46
09:19:52|27058.2
09:19:53|27058.21
09:19:54|27058.21
09:19:55|27058.21
09:19:56|27058.21
09:19:57|27057.34
09:19:58|27061.67
09:19:59|27059.55
09:20:01|27060.17
09:20:02|27064.65
09:20:02|27064.99
09:20:04|27065.
09:20:04|27064.98
09:20:06|27061.88
09:20:06|27063.75
09:20:07|27059.02
09:20:08|27060.32
09:20:09|27061.57
09:20:11|27060.
09:20:11|27060.47
09:20:13|27060.
09:20:13|27058.02
09:20:14|27057.87
09:20:15|27058.42
09:20:16|27057.15
09:20:17|27055.89
09:20:19|27052.3
09:20:20|27043.96
09:20:22|27044.01
09:20:23|27046.22
09:20:24|27050.18
09:20:24|27044.19
09:20:26|27038.93
09:20:27|27036.16
09:20:28|27038.02
09:20:30|27038.03
09:20:30|27039.42
09:20:31|27041.47
09:20:32|27043.03
09:20:34|27043.87
09:20:35|27041.04
09:20:35|27040.
09:20:36|27041.72
09:20:38|27047.04
09:20:39|27043.19
09:20:40|27043.97
09:20:41|27043.79
09:20:41|27044.74
09:20:43|27045.84
09:20:44|27049.19
09:20:45|27047.48
09:20:46|27044.38
09:20:47|27047.51
09:20:48|27047.77
09:20:49|27047.77
09:20:50|27047.77
09:20:51|27044.64
09:20:52|27045.63
09:20:53|27045.63
09:20:54|27045.
09:20:55|27043.96
09:20:57|27048.59
09:20:57|27047.16
09:20:58|27047.16
09:20:59|27047.16
09:21:00|27045.33
09:21:01|27045.99
09:21:02|27041.41
09:21:03|27041.92
09:21:04|27033.11
09:21:05|27032.28
09:21:06|27026.45
09:21:07|27029.27
09:21:08|27027.24
09:21:09|27028.28
09:21:11|27028.32
09:21:11|27029.35
09:21:12|27023.06
09:21:13|27022.68
09:21:14|27026.03
09:21:15|27023.7
09:21:16|27023.65
09:21:17|27023.65
09:21:18|27027.49
09:21:20|27029.76
09:21:21|27029.6
09:21:22|27028.67
09:21:23|27028.63
09:21:24|27030.05
09:21:25|27031.33
09:21:26|27031.67
09:21:28|27032.66
09:21:29|27032.66
09:21:30|27032.39
09:21:31|27031.47
09:21:32|27031.47
09:21:33|27033.4
09:21:34|27036.15
09:21:36|27036.16
09:21:36|27035.05
09:21:38|27036.77
09:21:39|27034.11
09:21:40|27034.12
09:21:41|27031.47
09:21:42|27030.03
09:21:43|27029.38
09:21:43|27028.43
09:21:45|27026.97
09:21:45|27026.97
09:21:47|27028.51
09:21:47|27026.15
09:21:49|27026.14
09:21:50|27026.03
09:21:50|27021.05
09:21:52|27023.57
09:21:52|27027.24
09:21:53|27022.23
09:21:55|27020.82
09:21:56|27022.17
09:21:57|27021.75
09:21:58|27022.02
09:21:59|27021.27
09:22:00|27019.5
09:22:02|27019.41
09:22:02|27020.07
09:22:03|27020.27
09:22:04|27021.25
09:22:05|27021.96
09:22:06|27021.96
09:22:07|27023.55
09:22:08|27022.88
09:22:09|27021.57
09:22:10|27021.57
09:22:11|27023.09
09:22:12|27022.5
09:22:13|27023.34
09:22:15|27022.13
09:22:15|27024.46
09:22:16|27025.81
09:22:17|27025.8
09:22:18|27022.14
09:22:19|27022.39
09:22:21|27024.41
09:22:23|27022.43
09:22:23|27022.43
09:22:25|27029.38
09:22:26|27030.06
09:22:27|27030.02
09:22:28|27026.09
09:22:29|27026.36
09:22:30|27025.1
09:22:31|27023.97
09:22:32|27025.42
09:22:33|27023.08
09:22:34|27027.76
09:22:35|27027.76
09:22:36|27027.32
09:22:37|27028.28
09:22:38|27028.28
09:22:39|27031.39
09:22:40|27032.83
09:22:41|27030.77
09:22:42|27030.33
09:22:43|27030.33
09:22:44|27029.79
09:22:45|27027.71
09:22:46|27026.82
09:22:47|27026.82
09:22:48|27025.83
09:22:49|27024.92
09:22:50|27025.68
09:22:51|27025.83
09:22:52|27024.
09:22:53|27025.83
09:22:54|27029.64
09:22:55|27029.34
09:22:56|27031.78
09:22:57|27032.71
09:22:58|27032.71
09:22:59|27032.84
09:23:00|27028.34
09:23:01|27030.5
09:23:02|27027.69
09:23:04|27031.43
09:23:04|27031.43
09:23:05|27031.43
09:23:06|27030.99
09:23:07|27030.88
09:23:08|27030.38
09:23:09|27030.39
09:23:10|27030.39
09:23:11|27031.58
09:23:12|27031.74
09:23:13|27032.41
09:23:14|27035.71
09:23:15|27036.88
09:23:16|27036.88
09:23:17|27037.11
09:23:18|27039.35
09:23:19|27038.74
09:23:20|27040.08
09:23:22|27037.6
09:23:23|27034.61
09:23:24|27040.51
09:23:25|27038.6
09:23:26|27040.35
09:23:27|27040.33
09:23:28|27037.82
09:23:29|27039.47
09:23:30|27036.39
09:23:31|27037.36
09:23:32|27038.99
09:23:34|27039.75
09:23:34|27040.98
09:23:36|27039.44
09:23:37|27039.44
09:23:38|27038.09
09:23:39|27037.38
09:23:40|27039.11
09:23:41|27039.49
09:23:42|27038.81
09:23:43|27041.46
09:23:44|27041.46
09:23:45|27035.13
09:23:46|27037.08
09:23:47|27035.03
09:23:48|27035.04
09:23:49|27037.74
09:23:50|27037.19
09:23:51|27039.18
09:23:52|27039.4
09:23:54|27040.32
09:23:54|27040.82
09:23:55|27040.82
09:23:56|27040.82
09:23:57|27031.39
09:23:59|27031.2
09:23:59|27031.25
09:24:00|27033.85
09:24:01|27033.58
09:24:02|27032.44
09:24:03|27032.44
09:24:04|27031.55
09:24:05|27031.06
09:24:06|27031.55
09:24:07|27036.15
09:24:08|27031.41
09:24:10|27036.33
09:24:10|27036.33
09:24:11|27036.14
09:24:13|27036.33
09:24:14|27037.85
09:24:15|27036.33
09:24:16|27036.34
09:24:16|27037.74
09:24:18|27035.84
09:24:19|27036.1
09:24:20|27035.29
09:24:21|27036.32
09:24:21|27036.35
09:24:23|27036.34
09:24:25|27034.56
09:24:26|27037.73
09:24:27|27036.
09:24:28|27036.03
09:24:29|27038.8
09:24:30|27038.56
09:24:31|27040.2
09:24:32|27038.76
09:24:33|27041.46
09:24:34|27040.92
09:24:35|27037.13
09:24:36|27035.71
09:24:37|27035.06
09:24:38|27034.61
09:24:39|27031.11
09:24:40|27031.57
09:24:41|27029.46
09:24:42|27029.46
09:24:44|27031.11
09:24:44|27032.2
09:24:46|27029.23
09:24:46|27029.13
09:24:48|27029.12
09:24:48|27029.63
09:24:50|27029.63
09:24:50|27027.65
09:24:51|27030.12
09:24:52|27030.12
09:24:53|27029.91
09:24:55|27027.47
09:24:55|27027.71
09:24:56|27029.06
09:24:58|27028.84
09:24:58|27029.08
09:24:59|27029.36
09:25:00|27029.9
09:25:01|27030.9
09:25:03|27030.9
09:25:04|27027.51
09:25:05|27028.3
09:25:05|27029.31
09:25:07|27029.31
09:25:07|27029.73
09:25:09|27021.45
09:25:10|27021.45
09:25:11|27021.45
09:25:11|27022.37
09:25:12|27022.64
09:25:13|27020.1
09:25:14|27017.09
09:25:15|27015.
09:25:16|27016.
09:25:18|27020.64
09:25:19|27021.78
09:25:20|27017.05
09:25:21|27015.17
09:25:21|27017.07
09:25:22|27021.46
09:25:24|27017.33
09:25:25|27017.16
09:25:26|27019.74
09:25:27|27023.13
09:25:28|27023.13
09:25:29|27019.83
09:25:30|27019.07
09:25:31|27021.45
09:25:32|27022.22
09:25:33|27021.06
09:25:34|27021.06
09:25:35|27019.08
09:25:36|27019.08
09:25:37|27019.08
09:25:38|27019.62
09:25:39|27020.47
09:25:40|27020.47
09:25:41|27022.36
09:25:42|27022.32
09:25:43|27022.81
09:25:44|27021.41
09:25:45|27021.58
09:25:46|27023.04
09:25:47|27023.69
09:25:48|27021.5
09:25:49|27018.68
09:25:50|27018.68
09:25:51|27018.53
09:25:52|27018.48
09:25:53|27019.81
09:25:54|27019.81
09:25:55|27021.89
09:25:56|27022.16
09:25:57|27021.69
09:25:58|27020.64
09:25:59|27021.66
09:26:00|27021.99
09:26:02|27020.79
09:26:03|27022.11
09:26:04|27020.73
09:26:05|27018.98
09:26:06|27020.17
09:26:08|27020.17
09:26:09|27017.06
09:26:10|27017.56
09:26:11|27015.91
09:26:12|27016.41
09:26:13|27017.98
09:26:15|27017.32
09:26:16|27015.92
09:26:17|27017.93
09:26:18|27017.56
09:26:19|27015.39
09:26:20|27011.36
09:26:21|27011.42
09:26:22|27013.3
09:26:23|27013.3
09:26:24|27013.13
09:26:25|27012.47
09:26:27|27012.39
09:26:27|27010.03
09:26:29|27008.35
09:26:30|27008.35
09:26:31|27007.89
09:26:32|27004.56
09:26:33|27008.82
09:26:34|27012.61
09:26:35|27014.3
09:26:36|27014.27
09:26:37|27013.26
09:26:38|27014.66
09:26:39|27018.48
09:26:40|27018.47
09:26:41|27017.7
09:26:42|27017.11
09:26:43|27015.53
09:26:44|27013.66
09:26:45|27012.7
09:26:46|27006.5
09:26:47|27009.52
09:26:48|27010.76
09:26:49|27009.13
09:26:50|27007.9
09:26:51|27008.22
09:26:52|27008.58
09:26:53|27006.04
09:26:55|27007.77
09:26:55|27006.74
09:26:56|27008.11
09:26:57|27006.75
09:26:58|27009.32
09:26:59|27008.34
09:27:00|27008.61
09:27:01|27006.67
09:27:02|27005.98
09:27:03|27005.16
09:27:04|27004.36
09:27:05|27004.13
09:27:07|27000.45
09:27:07|26998.52
09:27:08|26997.39
09:27:09|27002.45
09:27:10|27003.15
09:27:12|26999.26
09:27:12|27003.22
09:27:13|27003.9
09:27:15|27004.86
09:27:15|27001.39
09:27:17|26995.46
09:27:18|26992.23
09:27:18|26992.49
09:27:19|26994.61
09:27:21|26998.73
09:27:21|26997.76
09:27:23|27000.16
09:27:24|27007.08
09:27:25|27004.2
09:27:26|27007.63
09:27:26|27007.63
09:27:28|27005.51
09:27:29|27005.46
09:27:30|27004.06
09:27:31|27020.04
09:27:32|27022.1
09:27:34|27029.59
09:27:34|27023.81
09:27:35|27026.18
09:27:36|27026.43
09:27:37|27023.69
09:27:39|27022.21
09:27:40|27029.94
09:27:41|27026.98
09:27:42|27027.54
09:27:43|27025.95
09:27:44|27024.92
09:27:45|27028.82
09:27:46|27028.69
09:27:47|27027.92
09:27:48|27031.11
09:27:49|27028.69
09:27:51|27024.9
09:27:52|27026.65
09:27:53|27025.89
09:27:54|27025.51
09:27:55|27026.56
09:27:56|27029.53
09:27:57|27031.99
09:27:58|27032.2
09:27:59|27038.02
09:28:00|27035.3
09:28:01|27034.89
09:28:02|27031.23
09:28:03|27034.7
09:28:04|27032.66
09:28:05|27032.26
09:28:06|27034.81
09:28:07|27032.37
09:28:08|27032.37
09:28:09|27034.03
09:28:10|27034.03
09:28:12|27032.38
09:28:12|27032.38
09:28:13|27032.38
09:28:14|27032.3
09:28:15|27031.73
09:28:16|27036.48
09:28:18|27037.27
09:28:18|27035.73
09:28:19|27032.85
09:28:20|27030.1
09:28:21|27034.45
09:28:22|27035.74
09:28:23|27032.39
09:28:24|27029.68
09:28:25|27029.34
09:28:26|27022.23
09:28:28|27023.55
09:28:29|27023.18
09:28:30|27025.48
09:28:31|27019.54
09:28:33|27020.02
09:28:34|27020.65
09:28:34|27021.
09:28:36|27022.6
09:28:37|27022.23
09:28:38|27014.14
09:28:39|27014.14
09:28:39|27014.16
09:28:40|27018.05
09:28:41|27015.36
09:28:43|27015.74
09:28:44|27015.77
09:28:45|27016.85
09:28:46|27016.91
09:28:47|27016.06
09:28:48|27016.06
09:28:49|27017.31
09:28:50|27016.76
09:28:51|27016.84
09:28:52|27014.16
09:28:53|27018.85
09:28:54|27018.85
09:28:56|27015.39
09:28:56|27018.67
09:28:58|27018.67
09:28:58|27018.25
09:29:00|27017.97
09:29:01|27015.3
09:29:02|27015.32
09:29:03|27014.
09:29:04|27010.44
09:29:06|27007.71
09:29:06|27007.71
09:29:08|27007.49
09:29:09|27009.86
09:29:09|27010.59
09:29:10|27006.86
09:29:11|27009.
09:29:12|27010.76
09:29:14|27007.14
09:29:14|27005.4
09:29:16|27004.17
09:29:16|26999.55
09:29:18|27000.42
09:29:18|26996.36
09:29:20|26999.92
09:29:20|27001.04
09:29:22|27003.22
09:29:23|26999.98
09:29:23|27005.42
09:29:25|27006.84
09:29:25|27005.85
09:29:27|27005.85
09:29:27|27004.64
09:29:28|27008.98
09:29:30|27007.96
09:29:31|27013.61
09:29:32|27011.76
09:29:34|27011.51
09:29:35|27009.
09:29:35|27011.05
09:29:36|27009.13
09:29:37|27013.37
09:29:38|27012.38
09:29:40|27014.38
09:29:40|27016.3
09:29:41|27019.72
09:29:43|27019.22
09:29:43|27018.78
09:29:45|27018.38
09:29:46|27020.35
09:29:46|27015.85
09:29:48|27018.08
09:29:48|27017.14
09:29:49|27013.97
09:29:51|27014.6
09:29:52|27014.6
09:29:53|27017.48
09:29:54|27015.39
09:29:55|27010.05
09:29:55|27010.1
09:29:56|27012.07
09:29:58|27012.07
09:29:59|27013.16
09:30:00|27015.03
09:30:01|27015.73
09:30:02|27014.
09:30:03|27010.99
09:30:04|27008.39
09:30:05|27010.43
09:30:06|27011.96
09:30:07|27009.75
09:30:08|27007.03
09:30:09|27006.65
09:30:10|27007.06
09:30:11|27007.06
09:30:12|27006.54
09:30:13|27006.21
09:30:14|27003.58
09:30:15|27002.37
09:30:16|27000.23
09:30:17|27000.
09:30:18|27003.36
09:30:19|27003.28
09:30:20|27004.18
09:30:21|27003.91
09:30:22|27004.23
09:30:23|27004.44
09:30:25|27005.44
09:30:26|27006.85
09:30:26|27007.02
09:30:27|27006.18
09:30:28|27008.16
09:30:30|27006.49
09:30:31|27007.2
09:30:33|27007.02
09:30:34|27007.02
09:30:35|27008.06
09:30:36|27012.33
09:30:36|27009.14
09:30:38|27011.48
09:30:39|27010.83
09:30:40|27010.83
09:30:41|27014.08
09:30:42|27015.46
09:30:43|27014.75
09:30:44|27015.8
09:30:46|27017.64
09:30:46|27023.73
09:30:47|27025.4
09:30:48|27025.01
09:30:49|27023.75
09:30:50|27027.43
09:30:51|27027.6
09:30:52|27027.78
09:30:53|27031.48
09:30:55|27031.48
09:30:55|27031.08
09:30:56|27028.15
09:30:57|27027.07
09:30:58|27027.12
09:31:00|27027.12
09:31:00|27027.43
09:31:01|27029.64
09:31:02|27029.99
09:31:03|27031.38
09:31:04|27025.76
09:31:05|27032.02
09:31:07|27031.09
09:31:07|27029.54
09:31:08|27026.42
09:31:10|27024.57
09:31:11|27021.7
09:31:12|27021.46
09:31:12|27021.49
09:31:13|27021.78
09:31:14|27023.52
09:31:16|27027.07
09:31:17|27026.52
09:31:18|27026.52
09:31:19|27024.22
09:31:20|27025.84
09:31:21|27021.7
09:31:22|27022.86
09:31:23|27024.69
09:31:24|27027.43
09:31:25|27025.66
09:31:26|27025.79
09:31:27|27025.2
09:31:28|27025.2
09:31:29|27026.75
09:31:30|27028.34
09:31:32|27028.
09:31:32|27028.
09:31:34|27030.76
09:31:35|27028.64
09:31:36|27027.62
09:31:37|27028.23
09:31:38|27028.23
09:31:39|27027.13
09:31:40|27027.13
09:31:41|27025.85
09:31:41|27026.56
09:31:43|27028.03
09:31:43|27026.78
09:31:45|27029.29
09:31:45|27030.66
09:31:46|27028.14
09:31:48|27026.58
09:31:49|27026.58
09:31:50|27029.19
09:31:51|27031.49
09:31:52|27028.83
09:31:53|27027.83
09:31:53|27027.83
09:31:55|27028.82
09:31:56|27029.61
09:31:57|27028.32
09:31:58|27027.83
09:31:59|27030.7
09:32:00|27022.47
09:32:01|27020.58
09:32:01|27020.92
09:32:02|27020.59
09:32:04|27020.58
09:32:05|27022.93
09:32:06|27018.39
09:32:07|27019.14
09:32:08|27020.43
09:32:09|27020.43
09:32:10|27015.92
09:32:11|27014.77
09:32:12|27014.89
09:32:13|27016.61
09:32:14|27013.67
09:32:15|27013.01
09:32:16|27019.58
09:32:17|27019.99
09:32:18|27017.62
09:32:19|27023.49
09:32:20|27020.82
09:32:21|27023.36
09:32:22|27023.11
09:32:23|27024.69
09:32:24|27024.14
09:32:25|27025.91
09:32:26|27024.84
09:32:27|27025.7
09:32:28|27024.31
09:32:30|27047.46
09:32:30|27050.42
09:32:32|27044.94
09:32:33|27044.23
09:32:34|27045.77
09:32:35|27047.84
09:32:36|27048.07
09:32:37|27049.97
09:32:38|27046.34
09:32:40|27045.05
09:32:41|27067.89
09:32:42|27063.96
09:32:43|27064.37
09:32:44|27067.49
09:32:45|27063.57
09:32:47|27065.58
09:32:47|27066.47
09:32:48|27067.24
09:32:49|27064.5
09:32:50|27063.92
09:32:52|27065.49
09:32:52|27065.91
09:32:53|27065.91
09:32:54|27065.38
09:32:55|27065.18
09:32:56|27065.4
09:32:57|27068.54
09:32:58|27065.8
09:32:59|27065.91
09:33:00|27064.42
09:33:01|27065.23
09:33:02|27064.66
09:33:03|27069.15
09:33:04|27070.59
09:33:05|27070.59
09:33:06|27068.79
09:33:08|27069.25
09:33:08|27064.76
09:33:09|27064.6
09:33:10|27064.63
09:33:12|27059.44
09:33:12|27061.57
09:33:14|27059.79
09:33:15|27059.88
09:33:16|27059.59
09:33:16|27059.28
09:33:18|27056.92
09:33:19|27056.92
09:33:20|27059.74
09:33:21|27056.7
09:33:22|27056.7
09:33:23|27057.3
09:33:24|27059.73
09:33:25|27059.73
09:33:26|27059.42
09:33:27|27062.85
09:33:28|27063.11
09:33:29|27063.2
09:33:30|27064.
09:33:31|27060.6
09:33:32|27058.75
09:33:34|27060.33
09:33:34|27059.74
09:33:35|27058.43
09:33:37|27056.19
09:33:38|27059.4
09:33:38|27056.16
09:33:39|27059.38
09:33:41|27055.29
09:33:42|27060.48
09:33:42|27060.37
09:33:44|27060.42
09:33:45|27060.91
09:33:46|27067.45
09:33:47|27067.78
09:33:49|27067.13
09:33:49|27069.05
09:33:51|27068.96
09:33:52|27072.58
09:33:53|27071.59
09:33:54|27070.
09:33:55|27072.83
09:33:56|27071.09
09:33:57|27078.99
09:33:58|27078.51
09:33:59|27081.16
09:34:00|27084.05
09:34:01|27081.22
09:34:02|27076.12
09:34:03|27074.82
09:34:04|27079.34
09:34:05|27078.9
09:34:06|27081.87
09:34:07|27082.36
09:34:08|27086.14
09:34:09|27086.45
09:34:10|27080.5
09:34:11|27087.11
09:34:12|27081.51
09:34:13|27083.68
09:34:14|27080.68
09:34:15|27083.64
09:34:16|27083.06
09:34:17|27086.28
09:34:18|27081.67
09:34:19|27085.65
09:34:20|27086.94
09:34:21|27086.84
09:34:22|27080.31
09:34:23|27079.11
09:34:24|27082.54
09:34:25|27078.66
09:34:26|27079.31
09:34:27|27075.85
09:34:28|27077.66
09:34:29|27080.03
09:34:30|27078.72
09:34:31|27079.44
09:34:32|27076.37
09:34:34|27077.6
09:34:35|27075.35
09:34:36|27074.94
09:34:37|27074.94
09:34:38|27076.84
09:34:39|27075.04
09:34:40|27075.54
09:34:41|27079.97
09:34:42|27076.61
09:34:43|27076.62
09:34:44|27077.81
09:34:45|27078.49
09:34:47|27081.21
09:34:47|27081.21
09:34:48|27079.64
09:34:49|27080.41
09:34:50|27078.08
09:34:51|27078.96
09:34:52|27079.33
09:34:53|27085.42
09:34:54|27083.69
09:34:56|27079.76
09:34:56|27082.2
09:34:57|27080.01
09:34:59|27080.16
09:34:59|27080.66
09:35:01|27078.16
09:35:02|27079.47
09:35:02|27078.66
09:35:04|27075.93
09:35:05|27076.67
09:35:06|27072.78
09:35:07|27071.46
09:35:08|27075.34
09:35:09|27075.64
09:35:10|27077.61
09:35:11|27070.35
09:35:12|27071.93
09:35:13|27069.28
09:35:14|27073.38
09:35:15|27072.99
09:35:16|27071.65
09:35:17|27069.3
09:35:18|27073.87
09:35:19|27072.82
09:35:20|27074.47
09:35:21|27077.19
09:35:22|27075.98
09:35:23|27074.09
09:35:24|27073.72
09:35:25|27072.4
09:35:26|27072.41
09:35:27|27070.51
09:35:28|27071.05
09:35:29|27073.36
09:35:30|27067.24
09:35:31|27066.48
09:35:32|27067.53
09:35:33|27069.33
09:35:35|27067.55
09:35:36|27075.42
09:35:37|27074.17
09:35:38|27072.5
09:35:39|27073.47
09:35:40|27074.8
09:35:40|27079.
09:35:42|27080.02
09:35:43|27082.04
09:35:44|27082.03
09:35:45|27081.14
09:35:46|27075.76
09:35:47|27078.1
09:35:48|27074.19
09:35:49|27075.29
09:35:50|27071.69
09:35:51|27072.39
09:35:53|27072.11
09:35:53|27071.88
09:35:54|27071.61
09:35:56|27073.56
09:35:57|27074.49
09:35:58|27076.43
09:35:59|27075.7
09:36:00|27078.03
09:36:00|27076.39
09:36:02|27077.14
09:36:03|27079.51
09:36:04|27075.81
09:36:05|27080.93
09:36:06|27079.91
09:36:07|27081.18
09:36:08|27084.99
09:36:09|27079.84
09:36:10|27081.03
09:36:11|27080.34
09:36:12|27083.03
09:36:13|27080.27
09:36:14|27085.37
09:36:15|27081.02
09:36:16|27081.55
09:36:17|27078.32
09:36:18|27078.52
09:36:19|27072.77
09:36:20|27074.31
09:36:21|27074.31
09:36:22|27071.87
09:36:23|27075.69
09:36:24|27072.11
09:36:25|27072.17
09:36:26|27072.58
09:36:27|27073.69
09:36:28|27070.37
09:36:29|27070.37
09:36:30|27069.72
09:36:31|27093.13
09:36:32|27091.96
09:36:33|27088.08
09:36:34|27090.53
09:36:36|27086.27
09:36:37|27090.57
09:36:38|27089.57
09:36:39|27096.67
09:36:40|27097.16
09:36:41|27097.66
09:36:43|27097.67
09:36:43|27096.45
09:36:45|27097.46
09:36:46|27098.
09:36:46|27099.56
09:36:48|27095.12
09:36:49|27096.27
09:36:50|27097.41
09:36:51|27100.
09:36:52|27100.
09:36:53|27100.
09:36:54|27100.11
09:36:55|27100.62
09:36:56|27100.54
09:36:57|27101.64
09:36:58|27101.64
09:36:59|27100.1
09:37:00|27101.63
09:37:01|27102.17
09:37:02|27102.21
09:37:03|27106.37
09:37:04|27105.03
09:37:05|27101.84
09:37:06|27098.33
09:37:07|27095.83
09:37:08|27097.74
09:37:09|27097.49
09:37:10|27099.64
09:37:11|27099.27
09:37:12|27098.5
09:37:13|27098.3
09:37:14|27094.04
09:37:15|27092.93
09:37:16|27089.4
09:37:17|27088.37
09:37:18|27086.6
09:37:19|27088.33
09:37:20|27088.95
09:37:21|27086.92
09:37:22|27086.3
09:37:23|27089.89
09:37:24|27091.02
09:37:25|27090.08
09:37:26|27089.69
09:37:27|27095.21
09:37:28|27098.62
09:37:29|27094.93
09:37:30|27094.06
09:37:31|27088.72
09:37:32|27087.1
09:37:33|27085.47
09:37:34|27087.52
09:37:36|27091.12
09:37:37|27088.99
09:37:38|27091.17
09:37:39|27090.38
09:37:40|27090.38
09:37:41|27088.89
09:37:42|27088.89
09:37:43|27088.94
09:37:44|27086.51
09:37:46|27090.96
09:37:46|27090.96
09:37:48|27088.89
09:37:49|27085.2
09:37:50|27084.65
09:37:51|27084.65
09:37:51|27084.65
09:37:53|27086.28
09:37:54|27086.32
09:37:55|27086.76
09:37:56|27086.72
09:37:57|27088.31
09:37:58|27087.94
09:37:59|27086.96
09:38:00|27083.55
09:38:01|27087.93
09:38:02|27087.91
09:38:03|27091.09
09:38:04|27088.91
09:38:05|27095.27
09:38:06|27091.99
09:38:07|27091.28
09:38:08|27091.28
09:38:09|27092.8
09:38:10|27091.5
09:38:11|27091.5
09:38:12|27095.82
09:38:13|27094.66
09:38:14|27090.58
09:38:15|27092.03
09:38:16|27093.83
09:38:18|27087.93
09:38:18|27084.94
09:38:20|27087.84
09:38:20|27087.34
09:38:21|27089.13
09:38:22|27084.95
09:38:23|27086.7
09:38:24|27082.16
09:38:25|27083.4
09:38:26|27083.44
09:38:27|27082.07
09:38:28|27081.41
09:38:29|27079.34
09:38:30|27081.87
09:38:31|27080.17
09:38:32|27077.98
09:38:33|27080.08
09:38:34|27079.15
09:38:35|27079.69
09:38:37|27080.7
09:38:38|27083.24
09:38:39|27083.78
09:38:40|27085.63
09:38:41|27084.25
09:38:42|27086.85
09:38:44|27088.55
09:38:44|27087.37
09:38:45|27090.37
09:38:46|27092.69
09:38:48|27092.31
09:38:49|27091.51
09:38:50|27091.51
09:38:50|27094.86
09:38:52|27093.72
09:38:53|27094.36
09:38:53|27093.87
09:38:55|27095.15
09:38:56|27094.65
09:38:56|27096.84
09:38:58|27098.9
09:38:59|27098.22
09:39:00|27094.87
09:39:01|27094.8
09:39:02|27094.85
09:39:03|27095.07
09:39:05|27097.48
09:39:05|27097.66
09:39:06|27094.59
09:39:07|27095.64
09:39:08|27094.22
09:39:09|27095.88
09:39:10|27094.49
09:39:11|27090.3
09:39:12|27093.07
09:39:13|27093.39
09:39:14|27093.84
09:39:15|27093.18
09:39:16|27092.45
09:39:17|27089.69
09:39:19|27089.69
09:39:19|27089.69
09:39:20|27090.25
09:39:21|27090.25
09:39:22|27085.43
09:39:23|27084.91
09:39:24|27085.45
09:39:25|27087.3
09:39:26|27087.3
09:39:27|27087.51
09:39:28|27087.9
09:39:29|27087.45
09:39:30|27090.41
09:39:31|27093.76
09:39:32|27089.17
09:39:33|27091.85
09:39:35|27089.74
09:39:35|27092.13
09:39:36|27092.13
09:39:38|27080.
09:39:39|27079.37
09:39:40|27078.81
09:39:42|27084.36
09:39:43|27083.71
09:39:43|27081.06
09:39:45|27081.9
09:39:46|27084.39
09:39:46|27082.93
09:39:47|27081.44
09:39:49|27080.87
09:39:49|27085.29
09:39:51|27085.62
09:39:52|27084.8
09:39:53|27079.62
09:39:54|27079.62
09:39:55|27081.89
09:39:56|27087.25
09:39:57|27085.9
09:39:58|27085.01
09:39:59|27085.06
09:40:00|27080.65
09:40:01|27083.44
09:40:02|27088.39
09:40:03|27089.8
09:40:04|27089.66
09:40:06|27089.8
09:40:07|27091.6
09:40:07|27091.6
09:40:08|27091.49
09:40:09|27091.49
09:40:10|27091.27
09:40:11|27094.28
09:40:12|27094.01
09:40:13|27094.87
09:40:14|27091.42
09:40:15|27089.17
09:40:16|27090.92
09:40:17|27091.44
09:40:18|27094.9
09:40:19|27095.5
09:40:20|27093.36
09:40:21|27093.46
09:40:22|27093.46
09:40:23|27094.27
09:40:24|27093.64
09:40:25|27093.24
09:40:26|27092.58
09:40:27|27093.29
09:40:28|27095.27
09:40:29|27095.88
09:40:30|27092.16
09:40:31|27091.72
09:40:32|27091.11
09:40:33|27090.01
09:40:34|27091.58
09:40:35|27090.75
09:40:36|27091.58
09:40:37|27089.91
09:40:39|27086.93
09:40:40|27086.93
09:40:41|27093.61
09:40:42|27094.77
09:40:43|27092.48
09:40:44|27095.61
09:40:46|27102.7
09:40:46|27102.97
09:40:48|27103.19
09:40:49|27101.
09:40:50|27103.05
09:40:51|27100.92
09:40:52|27104.72
09:40:53|27107.44
09:40:54|27108.17
09:40:55|27105.28
09:40:56|27107.97
09:40:57|27105.35
09:40:59|27106.71
09:40:59|27105.66
09:41:00|27109.72
09:41:01|27109.58
09:41:02|27106.45
09:41:03|27108.85
09:41:04|27108.47
09:41:05|27106.77
09:41:06|27107.55
09:41:07|27104.38
09:41:08|27104.47
09:41:09|27105.18
09:41:10|27103.54
09:41:11|27107.95
09:41:13|27105.3
09:41:13|27106.89
09:41:15|27107.17
09:41:16|27105.44
09:41:16|27107.69
09:41:17|27109.25
09:41:18|27110.32
09:41:20|27109.25
09:41:21|27109.35
09:41:22|27114.84
09:41:23|27112.7
09:41:24|27112.69
09:41:25|27113.91
09:41:26|27107.3
09:41:27|27107.83
09:41:27|27111.11
09:41:29|27109.61
09:41:29|27109.25
09:41:31|27108.53
09:41:31|27102.77
09:41:33|27104.8
09:41:34|27101.47
09:41:35|27105.44
09:41:36|27105.05
09:41:37|27105.05
09:41:38|27105.05
09:41:39|27103.09
09:41:40|27105.07
09:41:42|27106.23
09:41:43|27103.13
09:41:44|27107.19
09:41:45|27107.19
09:41:46|27102.8
09:41:48|27106.74
09:41:48|27106.75
09:41:50|27104.42
09:41:50|27105.24
09:41:51|27105.49
09:41:52|27105.83
09:41:53|27104.42
09:41:55|27107.43
09:41:55|27108.91
09:41:56|27106.52
09:41:57|27109.34
09:41:58|27109.42
09:42:00|27109.3
09:42:00|27105.59
09:42:01|27106.27
09:42:02|27104.64
09:42:03|27104.89
09:42:04|27108.94
09:42:06|27107.78
09:42:07|27107.78
09:42:07|27103.3
09:42:09|27106.86
09:42:10|27105.83
09:42:11|27105.83
09:42:12|27101.99
09:42:13|27101.33
09:42:14|27101.04
09:42:15|27102.39
09:42:16|27096.6
09:42:18|27096.91
09:42:18|27099.34
09:42:19|27099.04
09:42:20|27099.82
09:42:22|27105.22
09:42:23|27102.37
09:42:23|27102.37
09:42:25|27102.81
09:42:25|27107.42
09:42:26|27105.22
09:42:28|27105.22
09:42:28|27105.18
09:42:29|27105.18
09:42:31|27104.9
09:42:31|27107.07
09:42:32|27107.85
09:42:33|27107.85
09:42:34|27106.3
09:42:36|27102.11
09:42:36|27105.22
09:42:38|27105.2
09:42:39|27104.25
09:42:40|27106.39
09:42:41|27104.74
09:42:42|27100.66
09:42:43|27100.55
09:42:44|27100.53
09:42:46|27095.54
09:42:47|27095.76
09:42:48|27101.97
09:42:48|27102.44
09:42:50|27101.52
09:42:51|27102.69
09:42:53|27103.46
09:42:53|27100.81
09:42:54|27100.81
09:42:56|27102.52
09:42:57|27105.42
09:42:58|27105.44
09:42:59|27103.39
09:43:00|27105.3
09:43:01|27106.07
09:43:02|27103.24
09:43:03|27105.42
09:43:04|27105.67
09:43:05|27103.24
09:43:06|27104.2
09:43:07|27103.84
09:43:08|27102.57
09:43:09|27102.57
09:43:11|27104.3
09:43:11|27106.61
09:43:12|27107.84
09:43:13|27107.84
09:43:14|27107.84
09:43:15|27106.77
09:43:16|27105.74
09:43:17|27107.26
09:43:18|27105.71
09:43:19|27109.
09:43:20|27105.97
09:43:22|27105.97
09:43:22|27105.97
09:43:23|27106.51
09:43:24|27107.74
09:43:25|27106.19
09:43:27|27106.8
09:43:27|27106.6
09:43:28|27106.6
09:43:29|27106.51
09:43:30|27106.06
09:43:31|27103.51
09:43:32|27101.51
09:43:33|27096.79
09:43:34|27098.53
09:43:35|27096.94
09:43:37|27100.44
09:43:38|27102.12
09:43:38|27102.12
09:43:39|27103.59
09:43:40|27105.41
09:43:42|27103.2
09:43:43|27102.77
09:43:44|27103.27
09:43:46|27103.38
09:43:47|27103.38
09:43:48|27102.99
09:43:49|27103.28
09:43:49|27101.98
09:43:50|27101.88
09:43:52|27103.18
09:43:53|27102.47
09:43:54|27102.54
09:43:55|27100.71
09:43:56|27103.33
09:43:57|27102.48
09:43:58|27103.31
09:43:59|27098.94
09:44:00|27098.94
09:44:01|27097.65
09:44:02|27094.82
09:44:03|27095.92
09:44:04|27095.96
09:44:05|27096.36
09:44:06|27100.76
09:44:07|27099.72
09:44:08|27099.72
09:44:09|27099.27
09:44:10|27096.06
09:44:11|27098.3
09:44:12|27098.12
09:44:13|27101.29
09:44:14|27099.26
09:44:15|27099.77
09:44:16|27102.33
09:44:17|27102.74
09:44:18|27102.53
09:44:19|27104.84
09:44:20|27104.76
09:44:22|27100.83
09:44:22|27102.33
09:44:23|27103.33
09:44:24|27102.59
09:44:25|27100.47
09:44:26|27100.47
09:44:27|27100.83
09:44:28|27099.98
09:44:29|27100.3
09:44:31|27099.98
09:44:31|27102.59
09:44:32|27103.21
09:44:33|27101.54
09:44:34|27101.54
09:44:35|27102.54
09:44:36|27101.05
09:44:37|27102.59
09:44:38|27107.43
09:44:39|27105.35
09:44:40|27104.76
09:44:41|27104.76
09:44:43|27105.07
09:44:44|27105.55
09:44:45|27104.05
09:44:46|27104.05
09:44:47|27104.05
09:44:48|27104.01
09:44:49|27101.65
09:44:50|27103.48
09:44:52|27097.49
09:44:52|27099.5
09:44:53|27098.36
09:44:54|27098.36
09:44:56|27102.11
09:44:57|27099.65
09:44:58|27100.37
09:44:59|27095.88
09:45:00|27095.88
09:45:00|27098.14
09:45:02|27095.56
09:45:03|27098.
09:45:04|27097.75
09:45:05|27100.66
09:45:06|27100.75
09:45:08|27100.42
09:45:08|27104.59
09:45:09|27104.05
09:45:10|27105.36
09:45:11|27105.71
09:45:12|27105.29
09:45:13|27105.35
09:45:14|27109.1
09:45:15|27106.87
09:45:16|27104.48
09:45:17|27105.58
09:45:18|27108.98
09:45:19|27108.71
09:45:20|27108.71
09:45:21|27100.6
09:45:22|27094.75
09:45:24|27096.71
09:45:24|27094.42
09:45:26|27092.37
09:45:26|27095.48
09:45:28|27094.17
09:45:28|27097.03
09:45:29|27094.52
09:45:30|27097.66
09:45:31|27095.69
09:45:32|27094.75
09:45:34|27095.25
09:45:34|27094.01
09:45:35|27093.9
09:45:37|27095.64
09:45:37|27095.27
09:45:39|27094.72
09:45:39|27094.12
09:45:40|27094.12
09:45:41|27094.12
09:45:42|27094.12
09:45:44|27094.12
09:45:45|27094.11
09:45:46|27092.66
09:45:48|27092.65
09:45:48|27092.37
09:45:50|27092.05
09:45:51|27092.05
09:45:52|27092.87
09:45:53|27093.06
09:45:54|27093.64
09:45:55|27089.31
09:45:56|27086.96
09:45:57|27089.71
09:45:58|27091.34
09:45:59|27092.07
09:46:00|27092.07
09:46:01|27086.96
09:46:02|27085.05
09:46:03|27085.11
09:46:04|27087.66
09:46:05|27083.93
09:46:06|27083.7
09:46:07|27087.97
09:46:08|27085.5
09:46:09|27088.31
09:46:10|27090.55
09:46:11|27089.23
09:46:12|27085.26
09:46:13|27088.16
09:46:14|27086.83
09:46:15|27087.73
09:46:16|27084.9
09:46:17|27082.72
09:46:18|27082.36
09:46:19|27084.58
09:46:20|27084.43
09:46:21|27087.64
09:46:22|27085.25
09:46:23|27086.18
09:46:24|27086.18
09:46:25|27092.36
09:46:26|27087.67
09:46:27|27086.29
09:46:28|27086.79
09:46:29|27090.27
09:46:30|27090.27
09:46:31|27091.84
09:46:32|27095.09
09:46:33|27091.97
09:46:34|27091.95
09:46:35|27088.63
09:46:36|27090.63
09:46:37|27088.63
09:46:38|27088.63
09:46:39|27087.22
09:46:40|27091.56
09:46:41|27087.8
09:46:42|27087.8
09:46:44|27087.8
09:46:45|27089.27
09:46:46|27087.83
09:46:47|27089.81
09:46:49|27089.81
09:46:49|27085.52
09:46:50|27087.38
09:46:52|27084.93
09:46:52|27085.24
09:46:54|27087.48
09:46:55|27087.48
09:46:56|27087.95
09:46:56|27087.95
09:46:58|27086.48
09:46:58|27085.24
09:47:00|27085.24
09:47:01|27085.76
09:47:01|27087.13
09:47:03|27090.79
09:47:04|27089.51
09:47:05|27089.51
09:47:06|27089.51
09:47:07|27096.
09:47:08|27095.5
09:47:09|27097.44
09:47:10|27098.
09:47:11|27098.98
09:47:12|27100.85
09:47:12|27097.6
09:47:13|27097.61
09:47:15|27094.57
09:47:16|27092.8
09:47:17|27094.57
09:47:18|27095.07
09:47:19|27095.65
09:47:20|27094.2
09:47:21|27092.
09:47:22|27092.01
09:47:23|27090.32
09:47:24|27094.57
09:47:25|27094.57
09:47:26|27089.4
09:47:27|27089.4
09:47:28|27090.46
09:47:29|27090.46
09:47:30|27091.11
09:47:31|27091.11
09:47:32|27091.53
09:47:33|27093.4
09:47:34|27093.4
09:47:35|27092.83
09:47:36|27092.83
09:47:37|27092.83
09:47:38|27088.46
09:47:39|27089.76
09:47:40|27089.76
09:47:41|27088.83
09:47:42|27088.22
09:47:43|27085.
09:47:45|27088.72
09:47:45|27089.22
09:47:47|27088.72
09:47:48|27088.57
09:47:49|27088.57
09:47:50|27089.65
09:47:51|27089.64
09:47:53|27090.9
09:47:53|27090.9
09:47:55|27090.09
09:47:56|27092.59
09:47:57|27092.02
09:47:58|27091.28
09:47:58|27090.07
09:47:59|27089.15
09:48:00|27091.31
09:48:02|27089.6
09:48:02|27089.53
09:48:04|27090.94
09:48:05|27088.94
09:48:06|27093.26
09:48:07|27095.57
09:48:08|27093.29
09:48:09|27097.75
09:48:10|27097.73
09:48:11|27095.56
09:48:12|27095.32
09:48:13|27095.32
09:48:14|27097.73
09:48:15|27097.23
09:48:16|27099.29
09:48:17|27095.48
09:48:18|27099.53
09:48:19|27098.37
09:48:20|27098.37
09:48:21|27096.71
09:48:22|27094.91
09:48:23|27094.91
09:48:24|27100.
09:48:25|27099.43
09:48:26|27100.74
09:48:27|27100.01
09:48:28|27102.54
09:48:29|27103.17
09:48:30|27101.18
09:48:31|27101.18
09:48:32|27099.2
09:48:33|27098.1
09:48:34|27097.19
09:48:35|27098.65
09:48:36|27099.63
09:48:37|27100.
09:48:38|27099.63
09:48:40|27102.25
09:48:40|27105.22
09:48:41|27103.33
09:48:42|27100.12
09:48:43|27102.84
09:48:44|27102.81
09:48:46|27104.77
09:48:47|27102.79
09:48:48|27104.4
09:48:49|27103.66
09:48:51|27101.67
09:48:51|27101.67
09:48:52|27102.65
09:48:54|27103.58
09:48:55|27105.67
09:48:56|27104.32
09:48:57|27104.32
09:48:58|27104.65
09:48:59|27106.11
09:49:00|27105.08
09:49:01|27106.71
09:49:02|27105.89
09:49:03|27105.89
09:49:04|27100.
09:49:05|27101.56
09:49:06|27100.
09:49:08|27100.21
09:49:08|27098.77
09:49:09|27098.77
09:49:11|27100.21
09:49:11|27100.88
09:49:13|27100.42
09:49:13|27098.43
09:49:14|27098.43
09:49:15|27098.89
09:49:17|27098.72
09:49:18|27098.74
09:49:19|27098.74
09:49:20|27097.92
09:49:20|27097.24
09:49:22|27098.42
09:49:22|27097.89
09:49:23|27097.96
09:49:25|27097.97
09:49:26|27098.03
09:49:27|27102.15
09:49:28|27099.78
09:49:29|27101.36
09:49:30|27100.05
09:49:31|27099.84
09:49:31|27099.86
09:49:33|27101.05
09:49:34|27101.87
09:49:34|27101.67
09:49:36|27101.93
09:49:36|27101.94
09:49:37|27101.97
09:49:38|27103.01
09:49:40|27101.99
09:49:41|27103.59
09:49:41|27103.66
09:49:42|27105.47
09:49:44|27105.38
09:49:45|27105.34
09:49:46|27103.32
09:49:47|27103.4
09:49:49|27103.6
09:49:50|27103.98
09:49:51|27107.19
09:49:52|27105.31
09:49:53|27101.35
09:49:54|27101.7
09:49:55|27100.44
09:49:56|27100.44
09:49:57|27099.1
09:49:58|27099.48
09:49:59|27100.79
09:50:00|27101.67
09:50:01|27099.48
09:50:02|27097.97
09:50:03|27098.56
09:50:04|27095.45
09:50:05|27094.03
09:50:06|27095.
09:50:07|27094.08
09:50:08|27094.47
09:50:10|27098.7
09:50:10|27097.81
09:50:11|27097.81
09:50:12|27097.8
09:50:14|27100.24
09:50:15|27101.11
09:50:16|27099.21
09:50:17|27099.6
09:50:18|27103.35
09:50:19|27103.35
09:50:20|27098.53
09:50:21|27097.58
09:50:22|27097.58
09:50:23|27099.78
09:50:24|27102.93
09:50:25|27103.45
09:50:26|27102.44
09:50:27|27102.44
09:50:29|27102.96
09:50:29|27102.96
09:50:30|27104.18
09:50:31|27107.38
09:50:32|27106.4
09:50:33|27106.4
09:50:34|27105.51
09:50:36|27105.83
09:50:36|27105.83
09:50:37|27105.83
09:50:38|27105.83
09:50:39|27106.4
09:50:40|27105.83
09:50:41|27105.83
09:50:42|27101.34
09:50:43|27102.15
09:50:44|27101.12
09:50:45|27101.64
09:50:47|27101.64
09:50:47|27101.64
09:50:49|27101.26
09:50:50|27101.22
09:50:51|27101.21
09:50:52|27098.38
09:50:54|27098.38
09:50:54|27100.44
09:50:56|27100.43
09:50:57|27098.86
09:50:58|27100.24
09:50:59|27102.78
09:51:00|27102.78
09:51:01|27102.78
09:51:02|27101.29
09:51:03|27103.94
09:51:05|27105.59
09:51:05|27102.99
09:51:06|27104.88
09:51:07|27105.54
09:51:08|27103.73
09:51:09|27106.32
09:51:10|27106.26
09:51:11|27102.5
09:51:12|27102.09
09:51:14|27109.
09:51:15|27106.07
09:51:15|27106.78
09:51:16|27105.58
09:51:18|27107.23
09:51:19|27107.23
09:51:20|27104.85
09:51:20|27108.17
09:51:22|27107.61
09:51:23|27107.61
09:51:24|27107.61
09:51:24|27106.26
09:51:25|27106.8
09:51:27|27103.13
09:51:28|27103.12
09:51:29|27102.99
09:51:30|27104.69
09:51:31|27102.55
09:51:32|27104.54
09:51:33|27104.42
09:51:34|27104.42
09:51:35|27106.67
09:51:36|27108.06
09:51:37|27109.07
09:51:38|27106.79
09:51:39|27105.94
09:51:40|27104.04
09:51:41|27103.84
09:51:42|27105.3
09:51:43|27105.3
09:51:44|27105.79
09:51:45|27105.79
09:51:46|27104.32
09:51:47|27102.38
09:51:48|27104.36
09:51:49|27104.37
09:51:50|27104.32
09:51:51|27104.32
09:51:52|27104.32
09:51:54|27105.56
09:51:54|27107.14
09:51:55|27107.14
09:51:56|27105.18
09:51:57|27106.24
09:51:58|27106.23
09:51:59|27106.22
09:52:01|27106.2
09:52:01|27106.41
09:52:02|27106.41
09:52:04|27106.4
09:52:04|27106.4
09:52:05|27106.4
09:52:06|27103.96
09:52:08|27106.18
09:52:08|27106.09
09:52:10|27106.09
09:52:10|27106.09
09:52:11|27106.09
09:52:12|27105.13
09:52:14|27106.8
09:52:15|27107.5
09:52:16|27107.5
09:52:17|27107.5
09:52:18|27108.46
09:52:19|27108.45
09:52:20|27108.75
09:52:21|27107.95
09:52:22|27111.24
09:52:23|27110.56
09:52:23|27111.73
09:52:24|27108.84
09:52:26|27109.76
09:52:27|27110.68
09:52:28|27109.74
09:52:29|27109.74
09:52:30|27109.74
09:52:31|27109.74
09:52:32|27108.76
09:52:33|27112.41
09:52:34|27110.
09:52:35|27111.54
09:52:36|27111.25
09:52:37|27113.37
09:52:38|27111.02
09:52:39|27110.47
09:52:40|27111.46
09:52:41|27112.9
09:52:42|27110.31
09:52:44|27111.
09:52:45|27112.48
09:52:46|27112.48
09:52:47|27113.57
09:52:48|27113.57
09:52:49|27114.14
09:52:50|27112.71
09:52:51|27112.43
09:52:53|27114.11
09:52:53|27114.14
09:52:54|27115.51
09:52:55|27112.27
09:52:57|27114.31
09:52:58|27113.88
09:52:59|27115.66
09:53:00|27115.66
09:53:01|27113.91
09:53:01|27113.91
09:53:03|27113.12
09:53:04|27113.88
09:53:05|27116.02
09:53:06|27117.34
09:53:07|27116.44
09:53:08|27116.19
09:53:09|27117.01
09:53:10|27117.69
09:53:11|27116.47
09:53:12|27117.
09:53:13|27114.23
09:53:14|27113.36
09:53:15|27113.36
09:53:16|27114.11
09:53:17|27114.19
09:53:18|27109.46
09:53:19|27109.21
09:53:20|27109.82
09:53:21|27109.88
09:53:22|27108.04
09:53:23|27105.62
09:53:25|27105.59
09:53:25|27107.84
09:53:26|27107.87
09:53:27|27098.91
09:53:28|27102.41
09:53:30|27100.49
09:53:30|27101.95
09:53:31|27102.57
09:53:32|27101.57
09:53:33|27100.36
09:53:34|27102.34
09:53:35|27102.8
09:53:36|27106.47
09:53:37|27106.62
09:53:38|27105.77
09:53:39|27106.62
09:53:41|27106.52
09:53:41|27106.62
09:53:42|27106.62
09:53:44|27105.14
09:53:44|27102.23
09:53:45|27101.5
09:53:47|27102.87
09:53:48|27102.77
09:53:48|27100.99
09:53:49|27101.1
09:53:51|27101.83
09:53:52|27102.29
09:53:53|27102.19
09:53:54|27100.
09:53:55|27097.19
09:53:56|27097.19
09:53:58|27097.39
09:53:58|27101.15
09:54:00|27104.04
09:54:01|27101.4
09:54:02|27100.02
09:54:03|27100.19
09:54:04|27103.26
09:54:05|27103.16
09:54:06|27103.16
09:54:07|27103.16
09:54:09|27104.99
09:54:09|27103.5
09:54:10|27104.88
09:54:11|27107.18
09:54:12|27104.27
09:54:13|27107.68
09:54:14|27108.54
09:54:15|27108.34
09:54:16|27110.
09:54:17|27107.18
09:54:18|27107.46
09:54:20|27107.45
09:54:21|27107.45
09:54:22|27107.45
09:54:23|27107.45
09:54:23|27108.47
09:54:25|27108.47
09:54:26|27107.15
09:54:27|27107.15
09:54:27|27109.01
09:54:28|27109.01
09:54:29|27108.62
09:54:31|27109.16
09:54:31|27109.16
09:54:32|27109.16
09:54:33|27108.6
09:54:35|27104.46
09:54:35|27105.56
09:54:36|27106.03
09:54:37|27106.03
09:54:38|27106.02
09:54:39|27106.02
09:54:40|27105.35
09:54:42|27104.4
09:54:43|27104.4
09:54:43|27103.31
09:54:45|27100.52
09:54:45|27102.22
09:54:46|27098.74
09:54:47|27100.59
09:54:48|27101.69
09:54:49|27097.66
09:54:50|27100.89
09:54:52|27100.
09:54:53|27097.71
09:54:54|27100.02
09:54:55|27098.51
09:54:56|27099.01
09:54:58|27099.51
09:54:59|27100.01
09:55:00|27100.01
09:55:01|27097.93
09:55:02|27098.81
09:55:04|27100.64
09:55:04|27097.09
09:55:05|27099.53
09:55:06|27099.53
09:55:07|27094.76
09:55:08|27094.74
09:55:09|27094.6
09:55:10|27092.63
09:55:11|27094.39
09:55:12|27097.52
09:55:13|27097.55
09:55:14|27097.55
09:55:16|27094.77
09:55:16|27095.92
09:55:17|27094.83
09:55:18|27094.78
09:55:20|27098.83
09:55:21|27096.44
09:55:21|27098.96
09:55:23|27098.38
09:55:23|27098.38
09:55:24|27098.63
09:55:26|27100.04
09:55:26|27100.83
09:55:28|27099.15
09:55:28|27102.62
09:55:29|27104.42
09:55:30|27101.15
09:55:31|27102.94
09:55:32|27102.17
09:55:34|27102.17
09:55:34|27099.16
09:55:35|27101.72
09:55:37|27103.3
09:55:37|27102.8
09:55:38|27102.8
09:55:40|27103.27
09:55:40|27102.5
09:55:42|27099.78
09:55:43|27100.93
09:55:43|27100.64
09:55:44|27097.44
09:55:45|27098.97
09:55:46|27098.87
09:55:47|27099.02
09:55:48|27097.17
09:55:49|27096.81
09:55:50|27096.81
09:55:52|27093.88
09:55:53|27099.27
09:55:54|27098.23
09:55:55|27096.29
09:55:55|27096.86
09:55:56|27096.86
09:55:58|27094.97
09:55:59|27095.53
09:56:00|27095.54
09:56:01|27098.96
09:56:03|27100.81
09:56:04|27100.81
09:56:05|27096.71
09:56:06|27099.56
09:56:07|27099.98
09:56:08|27099.98
09:56:09|27100.71
09:56:10|27100.71
09:56:11|27098.96
09:56:12|27098.22
09:56:13|27098.22
09:56:14|27098.72
09:56:15|27102.99
09:56:16|27104.99
09:56:17|27101.35
09:56:18|27100.33
09:56:19|27099.63
09:56:20|27101.44
09:56:21|27101.44
09:56:22|27099.74
09:56:23|27101.4
09:56:25|27098.48
09:56:26|27099.85
09:56:27|27099.85
09:56:27|27103.62
09:56:28|27100.84
09:56:29|27103.6
09:56:30|27103.6
09:56:32|27100.31
09:56:33|27100.35
09:56:33|27100.86
09:56:35|27101.76
09:56:36|27105.
09:56:37|27102.43
09:56:38|27101.94
09:56:39|27100.29
09:56:40|27100.29
09:56:41|27100.29
09:56:41|27100.29
09:56:42|27100.29
09:56:44|27100.29
09:56:45|27100.29
09:56:45|27100.29
09:56:47|27101.12
09:56:47|27102.73
09:56:48|27103.65
09:56:50|27100.3
09:56:51|27100.3
09:56:52|27100.36
09:56:53|27102.53
09:56:54|27102.55
09:56:55|27105.36
09:56:56|27106.12
09:56:58|27107.51
09:56:58|27109.5
09:56:59|27110.25
09:57:00|27108.12
09:57:01|27108.91
09:57:03|27109.76
09:57:04|27108.16
09:57:05|27111.1
09:57:07|27107.58
09:57:07|27107.19
09:57:08|27109.34
09:57:10|27107.56
09:57:11|27107.56
09:57:12|27108.36
09:57:13|27108.11
09:57:13|27110.3
09:57:14|27110.75
09:57:16|27108.55
09:57:17|27110.25
09:57:18|27110.25
09:57:19|27110.25
09:57:20|27109.11
09:57:21|27109.11
09:57:22|27108.11
09:57:23|27108.14
09:57:24|27108.11
09:57:25|27108.11
09:57:26|27108.11
09:57:27|27107.55
09:57:29|27106.62
09:57:29|27108.9
09:57:30|27108.56
09:57:31|27107.61
09:57:32|27109.98
09:57:33|27108.46
09:57:34|27108.38
09:57:35|27108.38
09:57:36|27107.66
09:57:37|27108.46
09:57:38|27109.31
09:57:40|27109.31
09:57:40|27111.9
09:57:41|27110.54
09:57:42|27109.21
09:57:43|27108.96
09:57:44|27108.37
09:57:45|27108.37
09:57:47|27107.18
09:57:47|27108.42
09:57:48|27108.42
09:57:49|27111.28
09:57:51|27109.04
09:57:52|27110.63
09:57:53|27108.84
09:57:54|27109.52
09:57:55|27112.35
09:57:56|27112.35
09:57:57|27111.77
09:57:58|27111.76
09:57:59|27115.11
09:58:00|27113.05
09:58:02|27115.64
09:58:03|27114.78
09:58:04|27115.
09:58:05|27114.16
09:58:05|27114.61
09:58:07|27111.28
09:58:08|27111.02
09:58:09|27110.2
09:58:10|27110.21
09:58:10|27110.25
09:58:12|27110.91
09:58:13|27111.79
09:58:14|27110.75
09:58:15|27111.41
09:58:16|27111.43
09:58:17|27111.43
09:58:18|27111.98
09:58:19|27110.01
09:58:20|27110.01
09:58:21|27110.01
09:58:23|27110.01
09:58:23|27110.82
09:58:24|27112.29
09:58:25|27112.94
09:58:26|27112.21
09:58:27|27111.13
09:58:28|27109.78
09:58:29|27109.15
09:58:31|27109.47
09:58:32|27108.59
09:58:33|27109.
09:58:33|27109.08
09:58:34|27106.92
09:58:35|27106.98
09:58:37|27107.2
09:58:37|27105.98
09:58:39|27105.78
09:58:40|27106.02
09:58:41|27106.02
09:58:41|27107.26
09:58:42|27107.26
09:58:44|27105.
09:58:45|27102.83
09:58:45|27099.3
09:58:46|27099.31
09:58:47|27101.42
09:58:48|27104.24
09:58:49|27102.26
09:58:51|27104.24
09:58:52|27104.71
09:58:52|27103.56
09:58:53|27105.72
09:58:55|27105.72
09:58:56|27104.05
09:58:57|27105.89
09:58:58|27104.64
09:58:59|27102.59
09:59:01|27106.62
09:59:01|27106.62
09:59:03|27107.26
09:59:04|27108.02
09:59:05|27105.42
09:59:06|27106.5
09:59:07|27106.5
09:59:08|27106.5
09:59:09|27106.5
09:59:10|27106.72
09:59:11|27107.15
09:59:12|27106.48
09:59:13|27108.02
09:59:14|27109.73
09:59:15|27108.04
09:59:16|27109.09
09:59:17|27109.09
09:59:18|27109.09
09:59:19|27107.34
09:59:20|27109.08
09:59:21|27109.03
09:59:22|27108.53
09:59:23|27109.17
09:59:24|27106.72
09:59:25|27106.72
09:59:26|27106.78
09:59:27|27109.1
09:59:28|27109.1
09:59:30|27109.1
09:59:30|27108.68
09:59:31|27108.68
09:59:32|27110.83
09:59:33|27110.21
09:59:34|27110.21
09:59:35|27110.97
09:59:36|27111.61
09:59:37|27111.77
09:59:38|27111.57
09:59:39|27110.39
09:59:40|27111.97
09:59:41|27111.97
09:59:42|27111.95
09:59:43|27111.97
09:59:44|27111.77
09:59:45|27111.77
09:59:46|27113.57
09:59:47|27114.37
09:59:48|27110.49
09:59:49|27111.08
09:59:50|27111.08
09:59:51|27111.08
09:59:52|27112.19
09:59:53|27110.9
09:59:54|27112.24
09:59:55|27113.85
09:59:56|27113.85
09:59:57|27111.57
09:59:59|27114.
10:00:00|27114.2
10:00:01|27114.37
10:00:02|27115.34
10:00:03|27118.51
10:00:04|27115.53
10:00:05|27116.37
10:00:06|27112.9
10:00:07|27114.18
10:00:08|27112.89
10:00:09|27114.61
10:00:10|27114.59
10:00:11|27115.69
10:00:12|27115.77
10:00:13|27117.96
10:00:14|27116.8
10:00:15|27114.34
10:00:17|27112.59
10:00:18|27111.13
10:00:19|27108.7
10:00:19|27110.08
10:00:21|27112.76
10:00:22|27111.55
10:00:23|27111.23
10:00:24|27113.88
10:00:25|27111.64
10:00:26|27115.03
10:00:27|27113.31
10:00:28|27113.31
10:00:29|27114.78
10:00:30|27110.76
10:00:31|27110.76
10:00:32|27113.58
10:00:33|27114.95
10:00:34|27114.95
10:00:35|27112.03
10:00:36|27112.98
10:00:37|27114.91
10:00:38|27112.93
10:00:39|27112.93
10:00:40|27112.93
10:00:41|27114.12
10:00:42|27112.12
10:00:43|27112.07
10:00:44|27106.79
10:00:45|27110.99
10:00:46|27108.85
10:00:47|27110.88
10:00:48|27109.24
10:00:49|27113.8
10:00:50|27112.54
10:00:51|27110.09
10:00:52|27108.31
10:00:53|27110.85
10:00:54|27108.7
10:00:55|27110.88
10:00:56|27108.71
10:00:58|27109.73
10:00:59|27109.73
10:01:00|27108.75
10:01:01|27109.15
10:01:03|27104.
10:01:04|27107.29
10:01:05|27105.64
10:01:06|27103.35
10:01:07|27103.35
10:01:09|27103.76
10:01:10|27106.41
10:01:11|27105.22
10:01:12|27103.35
10:01:12|27105.24
10:01:14|27103.01
10:01:15|27102.96
10:01:16|27103.35
10:01:17|27096.53
10:01:18|27101.38
10:01:19|27102.32
10:01:19|27105.04
10:01:21|27103.27
10:01:22|27104.81
10:01:23|27105.16
10:01:24|27107.15
10:01:25|27107.06
10:01:26|27107.95
10:01:27|27105.24
10:01:28|27106.95
10:01:29|27106.95
10:01:30|27104.07
10:01:31|27105.3
10:01:32|27105.3
10:01:33|27109.14
10:01:34|27105.4
10:01:35|27105.4
10:01:36|27105.4
10:01:37|27103.94
10:01:38|27101.73
10:01:39|27101.77
10:01:40|27104.83
10:01:41|27099.51
10:01:42|27102.46
10:01:43|27100.31
10:01:44|27100.31
10:01:45|27100.31
10:01:47|27100.1
10:01:47|27101.61
10:01:48|27097.13
10:01:49|27098.86
10:01:50|27099.33
10:01:51|27097.39
10:01:52|27099.44
10:01:53|27099.99
10:01:54|27099.99
10:01:55|27098.65
10:01:56|27097.67
10:01:57|27095.87
10:01:59|27096.95
10:02:00|27097.34
10:02:01|27096.01
10:02:02|27096.01
10:02:04|27097.39
10:02:04|27096.95
10:02:05|27096.95
10:02:07|27095.2
10:02:08|27093.18
10:02:09|27093.85
10:02:10|27095.71
10:02:11|27095.71
10:02:12|27095.87
10:02:13|27093.82
10:02:14|27092.68
10:02:15|27095.46
10:02:16|27095.19
10:02:17|27095.79
10:02:18|27098.84
10:02:19|27098.24
10:02:20|27098.24
10:02:21|27095.97
10:02:22|27095.97
10:02:23|27095.97
10:02:24|27094.06
10:02:25|27094.9
10:02:26|27095.39
10:02:27|27095.84
10:02:28|27096.49
10:02:29|27096.39
10:02:30|27098.21
10:02:31|27096.79
10:02:32|27097.84
10:02:33|27099.95
10:02:34|27097.84
10:02:35|27097.03
10:02:36|27104.62
10:02:37|27102.57
10:02:38|27102.07
10:02:39|27099.67
10:02:40|27099.67
10:02:41|27101.57
10:02:42|27101.12
10:02:43|27103.54
10:02:44|27102.
10:02:45|27102.
10:02:46|27101.18
10:02:47|27101.85
10:02:48|27101.59
10:02:49|27102.03
10:02:50|27101.77
10:02:51|27101.27
10:02:52|27099.81
10:02:53|27099.56
10:02:54|27101.3
10:02:55|27103.92
10:02:56|27102.35
10:02:57|27108.02
10:02:58|27105.98
10:02:59|27099.27
10:03:01|27103.24
10:03:01|27104.42
10:03:03|27102.13
10:03:04|27102.13
10:03:05|27102.13
10:03:06|27103.96
10:03:07|27101.09
10:03:08|27103.9
10:03:09|27102.03
10:03:10|27104.21
10:03:11|27104.23
10:03:12|27102.04
10:03:13|27102.04
10:03:14|27105.91
10:03:15|27105.66
10:03:16|27107.57
10:03:17|27111.64
10:03:18|27110.1
10:03:20|27110.15
10:03:21|27111.76
10:03:22|27111.45
10:03:22|27111.76
10:03:23|27107.32
10:03:25|27110.59
10:03:26|27110.81
10:03:26|27108.38
10:03:27|27106.06
10:03:28|27105.2
10:03:30|27107.15
10:03:31|27103.56
10:03:32|27105.84
10:03:33|27106.28
10:03:34|27107.13
10:03:34|27106.94
10:03:35|27108.31
10:03:37|27106.69
10:03:38|27106.56
10:03:38|27108.65
10:03:39|27108.65
10:03:41|27105.26
10:03:41|27105.26
10:03:42|27105.36
10:03:43|27110.2
10:03:45|27109.6
10:03:45|27110.8
10:03:47|27110.8
10:03:47|27109.43
10:03:49|27108.52
10:03:50|27109.16
10:03:51|27106.64
10:03:51|27107.72
10:03:52|27106.64
10:03:54|27112.39
10:03:55|27113.21
10:03:55|27113.44
10:03:57|27113.5
10:03:58|27112.48
10:03:59|27112.46
10:03:59|27114.56
10:04:01|27112.53
10:04:02|27111.85
10:04:03|27109.56
10:04:05|27108.73
10:04:05|27110.46
10:04:06|27109.08
10:04:07|27109.47
10:04:08|27106.6
10:04:09|27107.94
10:04:10|27105.83
10:04:11|27105.59
10:04:12|27105.
10:04:13|27105.42
10:04:14|27105.19
10:04:15|27105.19
10:04:16|27106.9
10:04:18|27106.88
10:04:19|27104.21
10:04:20|27107.78
10:04:21|27105.12
10:04:22|27105.44
10:04:23|27105.31
10:04:24|27103.93
10:04:25|27104.98
10:04:26|27108.45
10:04:27|27110.7
10:04:28|27110.6
10:04:29|27110.6
10:04:30|27111.75
10:04:31|27111.75
10:04:32|27111.75
10:04:33|27110.49
10:04:34|27110.49
10:04:35|27110.6
10:04:36|27109.57
10:04:37|27111.13
10:04:38|27111.78
10:04:40|27111.25
10:04:40|27107.54
10:04:41|27108.46
10:04:42|27106.98
10:04:43|27105.52
10:04:44|27105.39
10:04:45|27105.3
10:04:46|27107.74
10:04:47|27104.06
10:04:48|27104.06
10:04:49|27104.06
10:04:51|27104.79
10:04:51|27102.2
10:04:52|27102.44
10:04:54|27102.37
10:04:55|27102.69
10:04:55|27102.7
10:04:56|27103.13
10:04:58|27103.13
10:04:58|27104.61
10:05:00|27105.4
10:05:00|27105.01
10:05:02|27105.37
10:05:03|27104.48
10:05:04|27104.48
10:05:06|27108.14
10:05:07|27107.05
10:05:08|27107.73
10:05:08|27109.82
10:05:10|27106.54
10:05:11|27106.54
10:05:12|27108.26
10:05:13|27105.37
10:05:14|27102.57
10:05:15|27102.59
10:05:16|27104.76
10:05:17|27102.59
10:05:18|27104.64
10:05:19|27103.83
10:05:20|27103.95
10:05:21|27103.8
10:05:23|27103.73
10:05:23|27104.01
10:05:25|27104.86
10:05:25|27102.47
10:05:26|27104.14
10:05:27|27103.88
10:05:29|27103.91
10:05:29|27103.94
10:05:31|27103.29
10:05:31|27103.29
10:05:33|27103.65
10:05:33|27101.22
10:05:35|27105.25
10:05:36|27101.93
10:05:36|27103.65
10:05:37|27103.65
10:05:38|27104.09
10:05:39|27103.17
10:05:41|27102.9
10:05:42|27102.84
10:05:42|27100.9
10:05:43|27102.3
10:05:45|27100.51
10:05:46|27100.29
10:05:47|27100.17
10:05:47|27100.17
10:05:49|27095.04
10:05:49|27096.45
10:05:50|27098.71
10:05:51|27098.33
10:05:53|27098.33
10:05:54|27097.06
10:05:55|27097.06
10:05:56|27096.62
10:05:57|27097.06
10:05:58|27099.41
10:05:59|27098.48
10:06:00|27098.44
10:06:01|27100.85
10:06:02|27101.56
10:06:03|27101.56
10:06:04|27103.43
10:06:06|27099.91
10:06:07|27099.91
10:06:08|27099.91
10:06:09|27099.91
10:06:10|27099.91
10:06:11|27100.45
10:06:12|27101.38
10:06:12|27101.38
10:06:14|27099.75
10:06:14|27099.95
10:06:16|27099.95
10:06:17|27099.95
10:06:18|27100.61
10:06:19|27100.61
10:06:20|27099.
10:06:21|27098.45
10:06:22|27100.07
10:06:23|27102.75
10:06:24|27102.27
10:06:25|27102.27
10:06:26|27100.73
10:06:27|27101.67
10:06:28|27101.67
10:06:29|27100.72
10:06:30|27103.72
10:06:31|27104.6
10:06:32|27103.29
10:06:33|27104.28
10:06:34|27105.
10:06:35|27105.
10:06:36|27104.5
10:06:37|27104.97
10:06:38|27102.67
10:06:39|27102.67
10:06:40|27101.99
10:06:41|27102.11
10:06:42|27102.11
10:06:43|27101.65
10:06:44|27101.17
10:06:45|27103.27
10:06:46|27101.17
10:06:47|27100.8
10:06:48|27100.8
10:06:50|27101.63
10:06:50|27109.75
10:06:51|27105.76
10:06:52|27108.22
10:06:53|27106.18
10:06:55|27108.23
10:06:55|27106.08
10:06:56|27105.86
10:06:57|27105.86
10:06:58|27108.15
10:07:00|27106.79
10:07:00|27108.14
10:07:01|27104.74
10:07:02|27108.98
10:07:04|27106.44
10:07:05|27103.23
10:07:06|27102.85
10:07:07|27102.43
10:07:08|27103.64
10:07:10|27103.58
10:07:10|27104.38
10:07:11|27101.26
10:07:12|27101.26
10:07:13|27103.71
10:07:14|27103.71
10:07:15|27103.71
10:07:17|27100.69
10:07:17|27101.81
10:07:19|27101.76
10:07:20|27099.2
10:07:21|27099.7
10:07:21|27095.78
10:07:23|27096.24
10:07:24|27095.81
10:07:25|27098.9
10:07:26|27097.
10:07:26|27099.3
10:07:28|27099.3
10:07:29|27099.3
10:07:30|27099.3
10:07:31|27098.75
10:07:31|27096.48
10:07:33|27098.1
10:07:33|27099.3
10:07:34|27100.69
10:07:36|27097.77
10:07:37|27102.39
10:07:37|27103.11
10:07:39|27101.67
10:07:39|27098.02
10:07:41|27099.19
10:07:41|27098.03
10:07:43|27100.4
10:07:44|27099.62
10:07:45|27101.52
10:07:46|27099.11
10:07:47|27101.99
10:07:48|27103.19
10:07:49|27103.97
10:07:50|27103.97
10:07:51|27101.61
10:07:52|27101.61
10:07:53|27100.35
10:07:54|27101.18
10:07:55|27101.18
10:07:56|27101.98
10:07:57|27101.98
10:07:58|27103.15
10:07:59|27102.86
10:08:00|27101.08
10:08:01|27102.05
10:08:02|27101.55
10:08:03|27101.07
10:08:04|27099.74
10:08:05|27086.56
10:08:07|27092.4
10:08:07|27093.14
10:08:08|27092.19
10:08:09|27090.5
10:08:11|27091.88
10:08:12|27091.
10:08:13|27091.
10:08:14|27094.73
10:08:15|27094.73
10:08:16|27094.73
10:08:17|27090.57
10:08:18|27090.55
10:08:19|27089.75
10:08:20|27092.1
10:08:21|27090.93
10:08:22|27090.93
10:08:23|27089.54
10:08:24|27080.84
10:08:25|27083.56
10:08:26|27083.67
10:08:27|27081.84
10:08:28|27081.81
10:08:29|27081.81
10:08:30|27084.28
10:08:31|27083.69
10:08:32|27080.74
10:08:33|27079.44
10:08:34|27079.44
10:08:35|27080.84
10:08:36|27079.59
10:08:37|27079.07
10:08:38|27077.62
10:08:43|27072.19
10:08:44|27073.75
10:08:45|27071.09
10:08:47|27072.68
10:08:47|27076.15
10:08:48|27077.2
10:08:49|27077.26
10:08:51|27076.85
10:08:52|27077.98
10:08:53|27079.93
10:08:54|27080.71
10:08:55|27081.43
10:08:56|27079.61
10:08:56|27079.
10:08:58|27078.9
10:08:59|27077.97
10:08:59|27076.03
10:09:00|27079.31
10:09:01|27079.11
10:09:02|27075.53
10:09:04|27074.51
10:09:04|27074.29
10:09:05|27076.3
10:09:06|27073.03
10:09:08|27074.17
10:09:09|27077.78
10:09:10|27087.95
10:09:11|27088.36
10:09:12|27085.21
10:09:13|27087.67
10:09:14|27086.92
10:09:15|27089.61
10:09:16|27089.59
10:09:17|27088.35
10:09:18|27092.26
10:09:20|27089.92
10:09:21|27089.92
10:09:21|27089.55
10:09:23|27086.28
10:09:24|27086.53
10:09:24|27086.31
10:09:26|27083.19
10:09:27|27082.86
10:09:28|27081.59
10:09:29|27081.59
10:09:30|27082.47
10:09:31|27086.13
10:09:32|27080.11
10:09:33|27083.2
10:09:34|27083.18
10:09:35|27083.
10:09:36|27082.89
10:09:37|27081.23
10:09:38|27081.42
10:09:39|27083.39
10:09:40|27083.39
10:09:41|27083.39
10:09:42|27082.91
10:09:43|27081.17
10:09:44|27080.66
10:09:45|27079.79
10:09:46|27079.79
10:09:47|27076.89
10:09:48|27075.56
10:09:49|27075.45
10:09:50|27070.48
10:09:51|27076.51
10:09:52|27074.78
10:09:53|27076.98
10:09:54|27078.38
10:09:55|27076.77
10:09:56|27078.34
10:09:57|27077.39
10:09:58|27077.41
10:09:59|27077.41
10:10:00|27077.4
10:10:01|27079.79
10:10:02|27081.37
10:10:03|27080.44
10:10:04|27076.81
10:10:05|27076.28
10:10:06|27074.16
10:10:08|27075.68
10:10:08|27075.41
10:10:09|27071.36
10:10:11|27072.46
10:10:11|27072.37
10:10:13|27071.04
10:10:14|27068.59
10:10:15|27068.64
10:10:16|27066.79
10:10:17|27069.11
10:10:19|27069.74
10:10:19|27069.74
10:10:21|27070.07
10:10:22|27068.72
10:10:23|27070.11
10:10:24|27070.26
10:10:25|27070.7
10:10:26|27073.4
10:10:27|27073.65
10:10:28|27073.65
10:10:29|27072.37
10:10:30|27074.48
10:10:31|27075.88
10:10:32|27079.04
10:10:33|27079.04
10:10:34|27077.03
10:10:35|27078.84
10:10:36|27080.52
10:10:37|27083.2
10:10:38|27081.54
10:10:39|27079.27
10:10:40|27079.34
10:10:41|27079.14
10:10:42|27081.51
10:10:43|27081.51
10:10:45|27080.09
10:10:45|27079.8
10:10:46|27080.65
10:10:47|27080.77
10:10:48|27082.07
10:10:49|27087.32
10:10:51|27086.14
10:10:52|27084.52
10:10:53|27083.87
10:10:54|27084.89
10:10:55|27082.42
10:10:56|27084.89
10:10:57|27084.89
10:10:58|27084.07
10:10:59|27084.07
10:11:00|27086.47
10:11:01|27085.33
10:11:02|27086.46
10:11:03|27081.91
10:11:04|27081.92
10:11:05|27082.26
10:11:06|27082.54
10:11:07|27084.79
10:11:08|27085.24
10:11:09|27083.83
10:11:11|27084.
10:11:12|27084.06
10:11:13|27085.62
10:11:14|27085.62
10:11:15|27083.31
10:11:16|27086.07
10:11:17|27084.07
10:11:18|27086.77
10:11:19|27088.73
10:11:20|27086.63
10:11:21|27087.61
10:11:22|27089.42
10:11:23|27089.42
10:11:24|27094.23
10:11:25|27093.62
10:11:26|27091.71
10:11:27|27093.38
10:11:28|27092.55
10:11:29|27092.92
10:11:30|27093.62
10:11:31|27096.96
10:11:32|27096.64
10:11:33|27093.83
10:11:34|27097.
10:11:35|27097.22
10:11:36|27095.25
10:11:37|27096.34
10:11:38|27096.34
10:11:39|27091.27
10:11:40|27091.2
10:11:41|27090.2
10:11:42|27090.38
10:11:43|27092.44
10:11:44|27090.39
10:11:45|27093.06
10:11:46|27090.33
10:11:47|27090.33
10:11:48|27090.74
10:11:50|27089.4
10:11:51|27090.73
10:11:52|27090.47
10:11:52|27089.53
10:11:54|27092.11
10:11:55|27094.94
10:11:56|27094.54
10:11:57|27096.
10:11:57|27094.55
10:11:59|27094.54
10:12:00|27097.17
10:12:01|27095.82
10:12:02|27097.9
10:12:03|27097.84
10:12:04|27099.
10:12:05|27095.96
10:12:07|27093.04
10:12:08|27090.75
10:12:09|27091.37
10:12:10|27093.1
10:12:12|27093.28
10:12:13|27093.1
10:12:14|27092.63
10:12:15|27092.63
10:12:15|27092.04
10:12:17|27091.66
10:12:18|27090.75
10:12:19|27092.71
10:12:19|27090.28
10:12:21|27090.79
10:12:21|27090.98
10:12:23|27092.16
10:12:24|27090.
10:12:25|27091.89
10:12:26|27091.89
10:12:27|27093.04
10:12:28|27092.97
10:12:29|27093.42
10:12:30|27091.89
10:12:31|27090.35
10:12:32|27090.81
10:12:33|27089.12
10:12:34|27090.28
10:12:35|27086.88
10:12:36|27089.49
10:12:37|27089.49
10:12:38|27089.93
10:12:40|27089.13
10:12:41|27090.44
10:12:42|27091.91
10:12:42|27091.47
10:12:43|27094.3
10:12:44|27094.29
10:12:46|27094.29
10:12:47|27092.98
10:12:48|27093.24
10:12:48|27092.97
10:12:49|27094.49
10:12:50|27094.48
10:12:51|27094.68
10:12:53|27094.02
10:12:54|27096.24
10:12:54|27096.24
10:12:56|27095.11
10:12:57|27097.06
10:12:57|27097.27
10:12:58|27097.01
10:13:00|27097.05
10:13:00|27096.96
10:13:01|27098.33
10:13:03|27098.15
10:13:03|27097.03
10:13:05|27097.06
10:13:06|27096.39
10:13:07|27097.52
10:13:08|27097.52
10:13:09|27099.43
10:13:10|27099.43
10:13:11|27099.53
10:13:13|27100.9
10:13:14|27105.23
10:13:15|27101.82
10:13:16|27101.82
10:13:17|27101.73
10:13:19|27104.67
10:13:20|27105.88
10:13:21|27097.96
10:13:22|27098.51
10:13:23|27098.12
10:13:24|27102.07
10:13:25|27103.09
10:13:26|27104.12
10:13:27|27103.61
10:13:28|27106.06
10:13:29|27102.21
10:13:30|27100.15
10:13:31|27099.05
10:13:32|27096.62
10:13:33|27097.13
10:13:35|27100.12
10:13:36|27100.12
10:13:36|27097.12
10:13:37|27096.68
10:13:38|27098.64
10:13:39|27098.47
10:13:41|27096.61
10:13:41|27096.42
10:13:42|27098.1
10:13:43|27096.42
10:13:44|27094.97
10:13:46|27093.88
10:13:46|27094.43
10:13:48|27092.5
10:13:48|27094.59
10:13:49|27096.27
10:13:50|27094.36
10:13:52|27094.09
10:13:53|27093.44
10:13:54|27094.31
10:13:55|27094.18
10:13:56|27088.9
10:13:57|27090.62
10:13:58|27090.62
10:13:59|27089.22
10:14:00|27088.36
10:14:01|27089.78
10:14:02|27083.63
10:14:03|27085.56
10:14:04|27085.98
10:14:05|27082.74
10:14:06|27085.24
10:14:08|27084.72
10:14:08|27085.83
10:14:09|27085.83
10:14:11|27084.31
10:14:11|27084.31
10:14:13|27088.22
10:14:14|27087.29
10:14:15|27087.57
10:14:16|27084.13
10:14:17|27086.83
10:14:18|27084.7
10:14:19|27084.72
10:14:20|27084.64
10:14:21|27086.57
10:14:22|27085.15
10:14:23|27088.6
10:14:24|27086.96
10:14:25|27086.96
10:14:26|27088.09
10:14:27|27088.15
10:14:28|27087.8
10:14:29|27087.75
10:14:30|27087.75
10:14:31|27087.92
10:14:32|27087.32
10:14:33|27086.72
10:14:34|27087.33
10:14:36|27086.72
10:14:36|27083.55
10:14:37|27083.27
10:14:39|27084.26
10:14:40|27083.25
10:14:41|27081.47
10:14:41|27083.97
10:14:43|27084.42
10:14:43|27078.69
10:14:45|27076.45
10:14:46|27078.02
10:14:46|27079.08
10:14:48|27079.05
10:14:49|27078.61
10:14:50|27074.89
10:14:51|27076.93
10:14:52|27074.74
10:14:53|27074.65
10:14:54|27072.52
10:14:55|27072.92
10:14:56|27070.15
10:14:57|27069.67
10:14:58|27069.67
10:14:59|27069.67
10:15:00|27069.68
10:15:01|27070.99
10:15:02|27066.49
10:15:03|27065.
10:15:05|27069.22
10:15:05|27072.48
10:15:06|27070.01
10:15:07|27071.07
10:15:08|27076.46
10:15:09|27074.63
10:15:10|27074.
10:15:12|27072.62
10:15:13|27079.3
10:15:14|27075.8
10:15:15|27072.62
10:15:16|27072.17
10:15:17|27074.36
10:15:18|27071.28
10:15:20|27071.89
10:15:21|27073.91
10:15:22|27075.76
10:15:23|27076.77
10:15:24|27076.77
10:15:25|27076.34
10:15:26|27076.34
10:15:27|27076.77
10:15:28|27074.83
10:15:28|27072.88
10:15:29|27071.61
10:15:30|27073.55
10:15:31|27072.53
10:15:33|27076.93
10:15:33|27077.27
10:15:35|27075.33
10:15:36|27072.56
10:15:36|27073.86
10:15:38|27073.53
10:15:38|27072.88
10:15:40|27072.32
10:15:41|27072.
10:15:42|27072.31
10:15:43|27068.4
10:15:44|27070.45
10:15:45|27068.1
10:15:46|27068.11
10:15:47|27070.27
10:15:48|27068.3
10:15:49|27066.
10:15:49|27066.
10:15:51|27064.5
10:15:52|27064.93
10:15:53|27062.56
10:15:54|27062.42
10:15:55|27059.42
10:15:56|27061.44
10:15:57|27059.03
10:15:58|27061.78
10:15:59|27060.78
10:16:00|27059.5
10:16:01|27061.33
10:16:02|27060.09
10:16:03|27059.7
10:16:04|27059.22
10:16:05|27058.26
10:16:06|27061.3
10:16:07|27063.4
10:16:08|27062.29
10:16:09|27063.84
10:16:10|27057.8
10:16:11|27059.18
10:16:12|27056.02
10:16:13|27060.48
10:16:14|27060.25
10:16:16|27059.
10:16:16|27061.42
10:16:18|27061.61
10:16:18|27061.61
10:16:20|27057.89
10:16:21|27057.89
10:16:21|27056.77
10:16:23|27059.47
10:16:24|27059.09
10:16:25|27059.09
10:16:26|27058.92
10:16:27|27063.78
10:16:28|27063.78
10:16:29|27063.78
10:16:30|27063.78
10:16:31|27062.91
10:16:32|27062.91
10:16:33|27062.7
10:16:34|27068.77
10:16:35|27065.42
10:16:36|27065.42
10:16:37|27063.93
10:16:38|27063.78
10:16:40|27060.61
10:16:40|27064.38
10:16:41|27063.25
10:16:42|27062.66
10:16:43|27064.27
10:16:44|27064.27
10:16:45|27067.06
10:16:46|27067.06
10:16:47|27066.44
10:16:48|27065.6
10:16:50|27062.76
10:16:50|27062.76
10:16:51|27062.33
10:16:53|27066.48
10:16:53|27067.12
10:16:54|27066.93
10:16:56|27066.93
10:16:56|27065.87
10:16:57|27066.65
10:16:59|27065.51
10:17:00|27063.71
10:17:01|27066.13
10:17:02|27065.06
10:17:03|27061.06
10:17:03|27061.12
10:17:05|27059.11
10:17:06|27061.06
10:17:06|27059.92
10:17:07|27059.
10:17:08|27055.97
10:17:10|27057.29
10:17:10|27054.68
10:17:11|27056.93
10:17:13|27056.34
10:17:14|27056.82
10:17:15|27056.11
10:17:17|27057.11
10:17:18|27054.48
10:17:19|27055.36
10:17:20|27054.54
10:17:22|27057.37
10:17:22|27060.48
10:17:24|27057.79
10:17:25|27058.01
10:17:26|27058.7
10:17:27|27056.74
10:17:28|27055.
10:17:29|27054.22
10:17:31|27063.94
10:17:32|27062.78
10:17:32|27062.27
10:17:34|27060.31
10:17:34|27062.69
10:17:35|27072.81
10:17:36|27071.11
10:17:38|27071.34
10:17:39|27070.48
10:17:40|27073.69
10:17:40|27073.19
10:17:42|27070.88
10:17:43|27070.88
10:17:44|27070.9
10:17:44|27073.52
10:17:46|27071.2
10:17:47|27067.44
10:17:48|27066.1
10:17:49|27063.67
10:17:50|27066.
10:17:51|27067.15
10:17:52|27066.53
10:17:53|27066.36
10:17:53|27068.75
10:17:55|27068.97
10:17:56|27067.44
10:17:57|27068.23
10:17:58|27068.23
10:17:59|27067.94
10:17:59|27066.2
10:18:01|27068.2
10:18:02|27066.79
10:18:03|27066.21
10:18:03|27064.89
10:18:05|27067.78
10:18:06|27062.72
10:18:07|27064.35
10:18:08|27062.42
10:18:09|27062.42
10:18:10|27063.74
10:18:11|27064.48
10:18:12|27063.31
10:18:13|27063.31
10:18:14|27062.35
10:18:15|27062.36
10:18:16|27063.84
10:18:17|27062.8
10:18:18|27064.46
10:18:20|27065.66
10:18:20|27065.35
10:18:21|27067.58
10:18:22|27065.39
10:18:23|27067.52
10:18:24|27069.56
10:18:25|27070.83
10:18:26|27069.71
10:18:27|27069.71
10:18:28|27067.84
10:18:29|27067.15
10:18:30|27066.48
10:18:31|27066.69
10:18:32|27066.6
10:18:33|27066.75
10:18:34|27066.6
10:18:35|27066.12
10:18:36|27066.07
10:18:37|27065.2
10:18:38|27060.82
10:18:39|27068.67
10:18:40|27067.75
10:18:41|27070.65
10:18:42|27067.8
10:18:43|27071.01
10:18:44|27069.93
10:18:45|27072.23
10:18:46|27072.23
10:18:47|27071.9
10:18:49|27071.64
10:18:50|27070.27
10:18:51|27074.72
10:18:52|27075.54
10:18:52|27075.75
10:18:53|27078.93
10:18:54|27075.79
10:18:56|27077.54
10:18:56|27078.15
10:18:58|27078.31
10:18:58|27074.11
10:19:00|27073.65
10:19:00|27072.38
10:19:02|27073.37
10:19:03|27074.97
10:19:04|27074.97
10:19:05|27074.62
10:19:07|27071.93
10:19:07|27069.29
10:19:08|27071.62
10:19:09|27066.91
10:19:10|27067.93
10:19:12|27067.92
10:19:12|27068.01
10:19:14|27066.27
10:19:14|27065.89
10:19:16|27063.98
10:19:17|27063.98
10:19:18|27063.98
10:19:19|27064.47
10:19:20|27064.92
10:19:21|27065.26
10:19:22|27065.43
10:19:23|27064.58
10:19:24|27064.99
10:19:25|27064.33
10:19:26|27064.33
10:19:27|27064.92
10:19:28|27067.57
10:19:29|27064.78
10:19:30|27065.31
10:19:31|27068.12
10:19:32|27068.12
10:19:33|27066.63
10:19:34|27064.78
10:19:35|27066.04
10:19:36|27068.11
10:19:37|27068.12
10:19:38|27068.51
10:19:39|27069.43
10:19:41|27068.89
10:19:41|27068.89
10:19:43|27069.5
10:19:43|27069.34
10:19:44|27069.17
10:19:46|27064.78
10:19:46|27061.87
10:19:48|27062.97
10:19:49|27061.38
10:19:50|27060.7
10:19:50|27063.34
10:19:51|27063.35
10:19:53|27065.45
10:19:54|27067.19
10:19:55|27066.46
10:19:56|27066.77
10:19:57|27070.44
10:19:58|27070.76
10:19:59|27068.48
10:20:00|27071.29
10:20:01|27070.33
10:20:02|27070.09
10:20:03|27070.46
10:20:04|27070.33
10:20:05|27068.19
10:20:06|27067.35
10:20:07|27066.41
10:20:08|27067.35
10:20:09|27068.
10:20:10|27070.06
10:20:11|27068.68
10:20:12|27068.67
10:20:13|27069.34
10:20:14|27064.27
10:20:15|27061.78
10:20:17|27065.9
10:20:18|27063.06
10:20:19|27064.81
10:20:20|27063.79
10:20:21|27064.68
10:20:23|27062.42
10:20:23|27061.93
10:20:24|27062.3
10:20:25|27062.31
10:20:27|27063.1
10:20:27|27061.05
10:20:28|27063.95
10:20:29|27073.92
10:20:30|27070.91
10:20:32|27073.04
10:20:32|27072.85
10:20:34|27074.78
10:20:34|27076.33
10:20:35|27076.79
10:20:37|27076.69
10:20:38|27076.4
10:20:39|27074.64
10:20:40|27074.68
10:20:40|27074.66
10:20:42|27076.18
10:20:42|27076.29
10:20:43|27076.31
10:20:44|27076.24
10:20:46|27077.83
10:20:46|27075.17
10:20:48|27074.69
10:20:48|27073.62
10:20:50|27078.38
10:20:51|27076.3
10:20:52|27076.84
10:20:53|27076.84
10:20:54|27083.47
10:20:55|27082.77
10:20:56|27081.54
10:20:57|27078.61
10:20:58|27077.71
10:20:58|27077.14
10:20:59|27077.14
10:21:01|27080.07
10:21:02|27080.68
10:21:02|27078.55
10:21:04|27077.5
10:21:05|27078.54
10:21:06|27079.31
10:21:07|27079.69
10:21:08|27078.7
10:21:09|27078.7
10:21:10|27079.02
10:21:11|27080.6
10:21:12|27084.33
10:21:13|27085.85
10:21:14|27087.99
10:21:15|27085.87
10:21:16|27088.
10:21:17|27089.51
10:21:18|27089.51
10:21:19|27089.67
10:21:20|27089.67
10:21:21|27084.89
10:21:23|27086.74
10:21:23|27087.39
10:21:25|27088.57
10:21:25|27090.39
10:21:26|27089.13
10:21:27|27090.4
10:21:28|27090.82
10:21:29|27089.88
10:21:30|27093.78
10:21:32|27094.43
10:21:32|27093.74
10:21:33|27095.
10:21:34|27094.54
10:21:35|27094.83
10:21:36|27096.56
10:21:37|27095.31
10:21:38|27099.
10:21:39|27088.63
10:21:40|27093.01
10:21:42|27090.93
10:21:43|27091.05
10:21:43|27094.86
10:21:44|27095.16
10:21:46|27093.95
10:21:47|27095.38
10:21:47|27097.78
10:21:49|27097.54
10:21:50|27095.73
10:21:51|27094.66
10:21:52|27094.66
10:21:53|27092.06
10:21:54|27092.91
10:21:55|27094.81
10:21:55|27094.78
10:21:57|27094.78
10:21:58|27093.56
10:21:59|27095.29
10:22:00|27094.26
10:22:00|27095.55
10:22:02|27095.29
10:22:03|27095.39
10:22:03|27095.39
10:22:04|27093.7
10:22:06|27095.88
10:22:07|27095.01
10:22:08|27094.36
10:22:09|27095.83
10:22:10|27087.95
10:22:11|27088.07
10:22:12|27087.25
10:22:13|27087.16
10:22:14|27087.35
10:22:15|27089.98
10:22:16|27091.15
10:22:17|27091.1
10:22:19|27093.73
10:22:20|27094.9
10:22:21|27098.72
10:22:22|27091.19
10:22:24|27091.52
10:22:24|27091.56
10:22:26|27092.37
10:22:27|27092.68
10:22:28|27093.98
10:22:29|27094.
10:22:30|27093.64
10:22:31|27094.98
10:22:32|27094.98
10:22:33|27093.65
10:22:34|27093.65
10:22:35|27095.44
10:22:36|27095.45
10:22:37|27094.31
10:22:38|27093.81
10:22:39|27089.52
10:22:40|27091.57
10:22:41|27089.82
10:22:42|27089.
10:22:43|27089.33
10:22:44|27088.43
10:22:45|27085.12
10:22:46|27085.12
10:22:47|27086.62
10:22:48|27086.19
10:22:50|27088.85
10:22:50|27089.5
10:22:51|27091.75
10:22:52|27090.26
10:22:53|27091.72
10:22:54|27091.8
10:22:55|27092.3
10:22:56|27092.3
10:22:57|27092.31
10:22:58|27092.32
10:22:59|27094.95
10:23:01|27095.98
10:23:01|27100.33
10:23:02|27097.23
10:23:03|27096.83
10:23:04|27101.65
10:23:05|27099.77
10:23:06|27099.27
10:23:07|27099.84
10:23:08|27096.31
10:23:09|27096.49
10:23:10|27096.4
10:23:11|27099.34
10:23:12|27100.59
10:23:13|27099.87
10:23:14|27101.72
10:23:15|27102.87
10:23:17|27101.77
10:23:18|27102.62
10:23:18|27103.29
10:23:20|27105.7
10:23:21|27104.37
10:23:22|27105.38
10:23:23|27101.49
10:23:24|27104.43
10:23:25|27105.7
10:23:27|27104.22
10:23:28|27104.25
10:23:29|27103.25
10:23:30|27105.9
10:23:31|27108.58
10:23:32|27108.7
10:23:33|27107.01
10:23:34|27104.8
10:23:35|27103.71
10:23:36|27104.26
10:23:37|27104.05
10:23:38|27106.05
10:23:39|27104.68
10:23:40|27105.65
10:23:42|27104.02
10:23:42|27108.05
10:23:43|27108.3
10:23:44|27108.15
10:23:45|27108.54
10:23:46|27108.54
10:23:47|27108.05
10:23:48|27107.77
10:23:49|27106.2
10:23:50|27107.07
10:23:51|27106.95
10:23:52|27105.
10:23:54|27108.08
10:23:55|27109.77
10:23:56|27108.34
10:23:56|27106.5
10:23:58|27106.34
10:23:59|27106.49
10:24:00|27105.06
10:24:01|27107.9
10:24:02|27108.61
10:24:03|27111.11
10:24:04|27109.74
10:24:05|27108.04
10:24:06|27110.36
10:24:07|27111.58
10:24:08|27112.33
10:24:09|27112.
10:24:10|27111.67
10:24:11|27116.06
10:24:12|27112.11
10:24:13|27114.56
10:24:14|27112.65
10:24:15|27114.51
10:24:16|27114.9
10:24:17|27112.92
10:24:18|27108.88
10:24:19|27109.8
10:24:20|27108.15
10:24:21|27104.87
10:24:22|27107.43
10:24:24|27107.43
10:24:25|27107.66
10:24:26|27108.08
10:24:27|27111.3
10:24:28|27111.67
10:24:29|27113.48
10:24:30|27113.48
10:24:32|27112.63
10:24:32|27112.63
10:24:33|27115.64
10:24:34|27113.54
10:24:35|27114.65
10:24:36|27114.12
10:24:37|27114.74
10:24:38|27111.24
10:24:39|27111.77
10:24:40|27112.23
10:24:41|27115.43
10:24:43|27113.71
10:24:43|27118.7
10:24:45|27120.99
10:24:45|27118.07
10:24:46|27120.55
10:24:47|27120.32
10:24:48|27119.59
10:24:49|27123.63
10:24:51|27124.16
10:24:52|27121.79
10:24:52|27124.16
10:24:54|27126.52
10:24:55|27125.75
10:24:56|27127.78
10:24:57|27128.85
10:24:57|27129.7
10:24:58|27128.71
10:24:59|27129.59
10:25:01|27131.
10:25:01|27129.91
10:25:03|27129.95
10:25:03|27129.25
10:25:05|27128.24
10:25:05|27129.41
10:25:06|27126.22
10:25:08|27125.42
10:25:09|27126.49
10:25:10|27122.91
10:25:10|27124.11
10:25:11|27122.98
10:25:12|27122.12
10:25:14|27122.03
10:25:14|27120.48
10:25:16|27121.46
10:25:17|27123.09
10:25:18|27120.95
10:25:19|27119.18
10:25:20|27120.76
10:25:21|27118.94
10:25:22|27118.94
10:25:23|27121.86
10:25:24|27119.3
10:25:25|27117.02
10:25:27|27117.01
10:25:27|27118.76
10:25:28|27120.15
10:25:29|27117.69
10:25:30|27119.78
10:25:32|27119.13
10:25:32|27115.79
10:25:33|27114.79
10:25:35|27116.69
10:25:35|27116.69
10:25:37|27118.16
10:25:37|27120.08
10:25:39|27118.55
10:25:40|27116.63
10:25:41|27119.6
10:25:42|27120.1
10:25:43|27122.78
10:25:44|27121.81
10:25:45|27121.81
10:25:46|27120.69
10:25:46|27120.08
10:25:48|27119.67
10:25:48|27120.94
10:25:50|27120.28
10:25:51|27121.
10:25:52|27121.12
10:25:53|27123.58
10:25:54|27123.58
10:25:55|27123.21
10:25:56|27118.11
10:25:57|27118.9
10:25:58|27115.99
10:25:59|27120.98
10:26:00|27120.48
10:26:01|27122.03
10:26:02|27124.51
10:26:03|27122.85
10:26:04|27122.02
10:26:05|27122.73
10:26:06|27123.04
10:26:07|27120.8
10:26:08|27123.26
10:26:09|27127.21
10:26:10|27124.74
10:26:11|27124.9
10:26:12|27126.89
10:26:13|27126.89
10:26:14|27130.
10:26:15|27126.83
10:26:16|27127.47
10:26:17|27125.88
10:26:18|27125.59
10:26:19|27126.53
10:26:20|27122.67
10:26:21|27122.43
10:26:22|27122.43
10:26:23|27121.21
10:26:24|27124.08
10:26:25|27122.3
10:26:27|27122.25
10:26:28|27122.17
10:26:29|27122.17
10:26:31|27122.12
10:26:31|27122.05
10:26:33|27123.31
10:26:34|27122.4
10:26:34|27123.25
10:26:36|27123.25
10:26:37|27124.25
10:26:38|27124.34
10:26:39|27122.43
10:26:40|27122.03
10:26:41|27122.52
10:26:42|27122.51
10:26:43|27122.99
10:26:44|27125.38
10:26:45|27126.84
10:26:46|27129.14
10:26:47|27128.4
10:26:48|27125.89
10:26:49|27126.74
10:26:50|27126.42
10:26:51|27127.5
10:26:52|27125.93
10:26:53|27128.54
10:26:54|27128.1
10:26:55|27129.36
10:26:56|27129.14
10:26:57|27126.32
10:26:58|27127.5
10:26:59|27128.71
10:27:00|27128.53
10:27:01|27128.53
10:27:02|27127.6
10:27:03|27129.75
10:27:05|27126.56
10:27:05|27128.72
10:27:07|27128.05
10:27:07|27129.67
10:27:08|27128.05
10:27:09|27128.54
10:27:11|27128.05
10:27:11|27128.58
10:27:12|27126.58
10:27:13|27128.71
10:27:15|27132.67
10:27:15|27127.85
10:27:16|27129.12
10:27:18|27127.64
10:27:19|27129.69
10:27:20|27127.64
10:27:21|27128.84
10:27:22|27126.73
10:27:23|27127.58
10:27:24|27125.4
10:27:25|27126.68
10:27:26|27127.07
10:27:28|27127.67
10:27:28|27125.8
10:27:29|27127.74
10:27:30|27126.2
10:27:31|27129.94
10:27:32|27131.5
10:27:33|27131.79
10:27:35|27131.7
10:27:36|27131.7
10:27:37|27129.62
10:27:38|27129.63
10:27:39|27132.45
10:27:41|27131.63
10:27:41|27132.92
10:27:42|27133.03
10:27:43|27131.87
10:27:44|27133.01
10:27:45|27133.01
10:27:46|27133.15
10:27:47|27131.02
10:27:48|27132.04
10:27:49|27133.
10:27:50|27131.02
10:27:51|27131.82
10:27:52|27133.
10:27:53|27133.28
10:27:54|27133.
10:27:55|27132.87
10:27:56|27131.72
10:27:57|27132.64
10:27:58|27131.03
10:27:59|27132.6
10:28:00|27131.
10:28:01|27133.01
10:28:02|27133.
10:28:04|27130.95
10:28:04|27135.05
10:28:05|27134.45
10:28:06|27136.89
10:28:07|27134.94
10:28:08|27137.85
10:28:09|27138.88
10:28:10|27138.15
10:28:11|27138.98
10:28:12|27137.71
10:28:13|27137.71
10:28:15|27137.24
10:28:16|27135.93
10:28:16|27133.52
10:28:17|27136.27
10:28:19|27135.58
10:28:19|27135.27
10:28:20|27136.05
10:28:21|27135.65
10:28:22|27129.12
10:28:23|27132.68
10:28:25|27129.89
10:28:26|27133.13
10:28:27|27131.76
10:28:28|27133.69
10:28:30|27134.13
10:28:31|27137.63
10:28:32|27136.34
10:28:33|27135.01
10:28:34|27137.63
10:28:35|27147.24
10:28:36|27144.69
10:28:37|27144.09
10:28:38|27144.16
10:28:39|27146.46
10:28:40|27142.42
10:28:41|27144.99
10:28:42|27144.73
10:28:43|27144.73
10:28:44|27147.23
10:28:45|27147.16
10:28:46|27145.23
10:28:47|27144.93
10:28:48|27144.94
10:28:49|27148.
10:28:50|27149.26
10:28:51|27150.96
10:28:52|27150.02
10:28:53|27152.32
10:28:54|27152.76
10:28:55|27150.01
10:28:56|27149.96
10:28:57|27149.97
10:28:58|27147.56
10:28:59|27148.4
10:29:00|27146.05
10:29:01|27148.59
10:29:02|27146.3
10:29:03|27145.67
10:29:04|27151.13
10:29:05|27147.33
10:29:06|27147.6
10:29:07|27147.2
10:29:08|27148.16
10:29:09|27149.51
10:29:10|27151.98
10:29:11|27152.
10:29:12|27150.98
10:29:13|27149.53
10:29:14|27152.66
10:29:15|27152.24
10:29:16|27150.44
10:29:17|27152.28
10:29:18|27154.01
10:29:19|27154.65
10:29:20|27153.89
10:29:21|27157.34
10:29:22|27153.94
10:29:23|27155.91
10:29:24|27152.97
10:29:26|27159.15
10:29:27|27162.56
10:29:28|27160.7
10:29:29|27173.99
10:29:30|27172.49
10:29:31|27171.14
10:29:32|27169.19
10:29:33|27160.25
10:29:35|27158.86
10:29:36|27155.26
10:29:37|27153.11
10:29:38|27153.03
10:29:39|27153.93
10:29:40|27157.78
10:29:41|27157.37
10:29:42|27154.3
10:29:43|27155.4
10:29:44|27156.31
10:29:46|27158.28
10:29:47|27153.37
10:29:48|27151.17
10:29:49|27151.78
10:29:50|27150.97
10:29:51|27151.45
10:29:52|27150.71
10:29:53|27146.32
10:29:54|27143.05
10:29:55|27145.72
10:29:56|27150.35
10:29:57|27146.12
10:29:58|27148.57
10:29:59|27150.9
10:30:00|27153.96
10:30:01|27151.89
10:30:02|27152.07
10:30:03|27152.03
10:30:04|27153.9
10:30:05|27151.83
10:30:07|27151.22
10:30:07|27152.4
10:30:09|27156.28
10:30:09|27151.47
10:30:10|27154.44
10:30:12|27154.29
10:30:12|27149.45
10:30:13|27147.85
10:30:15|27147.14
10:30:16|27146.14
10:30:17|27148.46
10:30:17|27146.27
10:30:19|27148.35
10:30:19|27146.51
10:30:20|27146.07
10:30:22|27149.08
10:30:22|27148.23
10:30:24|27151.68
10:30:24|27152.41
10:30:26|27146.8
10:30:26|27144.69
10:30:27|27143.99
10:30:29|27141.83
10:30:30|27141.8
10:30:31|27141.4
10:30:32|27141.17
10:30:33|27140.46
10:30:34|27141.08
10:30:35|27143.81
10:30:36|27140.8
10:30:37|27137.77
10:30:38|27135.42
10:30:39|27136.94
10:30:40|27136.38
10:30:41|27140.33
10:30:42|27140.41
10:30:43|27140.51
10:30:44|27139.07
10:30:45|27137.11
10:30:46|27127.09
10:30:47|27126.58
10:30:48|27122.74
10:30:49|27131.16
10:30:50|27126.42
10:30:51|27128.51
10:30:52|27124.52
10:30:53|27125.86
10:30:54|27125.21
10:30:55|27123.03
10:30:56|27120.17
10:30:57|27120.61
10:30:58|27120.81
10:30:59|27122.07
10:31:00|27120.98
10:31:01|27123.03
10:31:02|27123.32
10:31:03|27120.95
10:31:04|27123.39
10:31:05|27129.03
10:31:06|27128.98
10:31:07|27128.97
10:31:08|27128.4
10:31:09|27132.02
10:31:10|27127.92
10:31:11|27128.32
10:31:12|27127.12
10:31:13|27127.12
10:31:14|27126.06
10:31:15|27127.92
10:31:16|27126.8
10:31:17|27131.22
10:31:18|27131.22
10:31:19|27129.35
10:31:20|27130.3
10:31:21|27130.3
10:31:22|27132.
10:31:23|27138.14
10:31:24|27133.53
10:31:25|27133.03
10:31:26|27130.9
10:31:27|27133.07
10:31:28|27135.98
10:31:30|27132.35
10:31:31|27133.98
10:31:32|27131.08
10:31:33|27131.17
10:31:34|27131.18
10:31:35|27127.23
10:31:37|27127.41
10:31:37|27127.31
10:31:38|27126.59
10:31:40|27121.48
10:31:40|27124.12
10:31:42|27126.21
10:31:43|27125.02
10:31:43|27122.87
10:31:44|27121.53
10:31:45|27121.71
10:31:46|27122.59
10:31:48|27119.95
10:31:49|27118.33
10:31:49|27116.67
10:31:51|27116.68
10:31:52|27119.76
10:31:53|27118.86
10:31:54|27115.45
10:31:55|27119.48
10:31:56|27120.25
10:31:57|27119.33
10:31:58|27119.48
10:31:59|27119.48
10:32:00|27120.02
10:32:01|27121.37
10:32:03|27121.03
10:32:03|27124.61
10:32:04|27125.41
10:32:05|27126.72
10:32:06|27128.14
10:32:07|27127.52
10:32:08|27131.
10:32:09|27126.9
10:32:10|27127.05
10:32:11|27124.15
10:32:12|27125.94
10:32:13|27124.1
10:32:14|27126.42
10:32:16|27124.35
10:32:16|27125.71
10:32:17|27124.11
10:32:19|27129.97
10:32:20|27129.48
10:32:21|27131.14
10:32:21|27133.27
10:32:23|27133.28
10:32:24|27133.28
10:32:25|27130.25
10:32:26|27133.44
10:32:26|27133.44
10:32:28|27129.18
10:32:29|27131.68
10:32:30|27132.93
10:32:31|27131.57
10:32:33|27131.57
10:32:33|27132.07
10:32:34|27132.83
10:32:36|27135.54
10:32:36|27134.11
10:32:37|27135.12
10:32:38|27130.35
10:32:39|27131.88
10:32:41|27132.37
10:32:42|27131.08
10:32:42|27134.25
10:32:44|27133.5
10:32:45|27133.5
10:32:46|27131.5
10:32:47|27132.79
10:32:48|27131.68
10:32:49|27133.47
10:32:50|27131.39
10:32:51|27134.24
10:32:52|27134.24
10:32:53|27133.59
10:32:55|27133.59
10:32:55|27129.8
10:32:56|27130.2
10:32:57|27131.91
10:32:58|27134.28
10:32:59|27136.47
10:33:00|27134.17
10:33:01|27131.88
10:33:03|27134.6
10:33:04|27134.26
10:33:05|27145.01
10:33:06|27143.56
10:33:06|27141.84
10:33:08|27140.
10:33:09|27143.34
10:33:09|27143.28
10:33:11|27147.52
10:33:11|27150.
10:33:13|27149.46
10:33:13|27149.7
10:33:15|27143.89
10:33:16|27147.33
10:33:17|27145.02
10:33:18|27144.26
10:33:19|27144.2
10:33:20|27144.23
10:33:21|27145.47
10:33:22|27149.99
10:33:23|27149.5
10:33:24|27148.96
10:33:25|27148.96
10:33:26|27150.56
10:33:27|27150.56
10:33:28|27148.82
10:33:30|27151.99
10:33:31|27152.02
10:33:32|27152.67
10:33:33|27153.47
10:33:34|27147.41
10:33:35|27146.42
10:33:36|27148.62
10:33:37|27147.45
10:33:38|27145.
10:33:39|27145.08
10:33:40|27145.08
10:33:41|27147.62
10:33:42|27149.21
10:33:43|27147.29
10:33:44|27148.91
10:33:45|27147.41
10:33:46|27146.55
10:33:48|27147.26
10:33:48|27145.19
10:33:49|27151.22
10:33:50|27151.22
10:33:51|27149.31
10:33:52|27149.31
10:33:53|27148.67
10:33:55|27150.96
10:33:56|27155.44
10:33:57|27152.56
10:33:58|27151.84
10:33:59|27149.94
10:34:00|27151.34
10:34:01|27149.9
10:34:02|27150.16
10:34:03|27150.15
10:34:04|27147.04
10:34:05|27147.02
10:34:06|27146.55
10:34:07|27147.1
10:34:08|27146.37
10:34:09|27145.61
10:34:10|27145.61
10:34:11|27141.79
10:34:12|27143.
10:34:13|27136.48
10:34:14|27134.66
10:34:15|27134.6
10:34:16|27134.55
10:34:17|27137.13
10:34:18|27137.13
10:34:19|27139.48
10:34:20|27136.49
10:34:21|27139.09
10:34:22|27137.71
10:34:23|27138.16
10:34:24|27138.63
10:34:25|27141.11
10:34:26|27139.86
10:34:27|27139.88
10:34:28|27139.95
10:34:30|27135.55
10:34:31|27138.95
10:34:32|27136.4
10:34:33|27137.67
10:34:34|27132.89
10:34:35|27131.4
10:34:37|27131.41
10:34:38|27131.55
10:34:39|27130.26
10:34:40|27130.67
10:34:41|27130.64
10:34:42|27131.5
10:34:43|27134.03
10:34:44|27133.9
10:34:45|27130.66
10:34:46|27131.13
10:34:47|27131.17
10:34:47|27133.68
10:34:48|27135.05
10:34:50|27136.22
10:34:51|27136.16
10:34:52|27137.49
10:34:54|27138.3
10:34:54|27139.59
10:34:56|27138.4
10:34:56|27140.37
10:34:58|27139.74
10:34:58|27140.76
10:34:59|27140.76
10:35:00|27137.88
10:35:02|27137.87
10:35:03|27137.87
10:35:04|27139.93
10:35:04|27135.83
10:35:05|27134.1
10:35:07|27134.27
10:35:07|27133.46
10:35:09|27134.43
10:35:10|27134.86
10:35:11|27136.77
10:35:12|27136.77
10:35:13|27134.94
10:35:13|27135.32
10:35:15|27134.46
10:35:15|27132.94
10:35:16|27133.26
10:35:18|27132.4
10:35:18|27136.71
10:35:20|27137.61
10:35:21|27136.05
10:35:22|27138.35
10:35:23|27137.46
10:35:24|27136.01
10:35:25|27136.41
10:35:25|27137.9
10:35:26|27136.72
10:35:27|27136.72
10:35:29|27136.41
10:35:30|27135.
10:35:31|27135.
10:35:32|27137.21
10:35:33|27138.39
10:35:34|27137.21
10:35:35|27137.21
10:35:36|27137.21
10:35:37|27138.44
10:35:38|27139.53
10:35:39|27139.3
10:35:40|27141.12
10:35:41|27148.
10:35:42|27148.1
10:35:43|27146.5
10:35:44|27143.38
10:35:45|27143.38
10:35:46|27146.44
10:35:47|27144.35
10:35:48|27143.2
10:35:49|27140.96
10:35:50|27141.93
10:35:51|27141.89
10:35:52|27143.02
10:35:53|27146.34
10:35:54|27144.24
10:35:55|27144.42
10:35:56|27144.42
10:35:57|27145.48
10:35:58|27145.
10:35:59|27144.16
10:36:00|27144.16
10:36:01|27147.24
10:36:02|27140.46
10:36:03|27141.
10:36:04|27144.9
10:36:05|27146.26
10:36:06|27145.4
10:36:07|27148.83
10:36:08|27150.34
10:36:09|27152.
10:36:10|27151.98
10:36:12|27155.03
10:36:12|27155.03
10:36:14|27154.19
10:36:14|27153.76
10:36:16|27152.88
10:36:16|27152.97
10:36:18|27152.97
10:36:18|27152.97
10:36:20|27151.9
10:36:21|27150.57
10:36:21|27150.04
10:36:23|27150.47
10:36:23|27150.04
10:36:24|27149.6
10:36:25|27148.36
10:36:27|27146.94
10:36:28|27144.62
10:36:29|27144.44
10:36:30|27146.96
10:36:31|27146.17
10:36:32|27144.43
10:36:33|27149.45
10:36:34|27151.93
10:36:35|27151.93
10:36:37|27150.46
10:36:38|27149.79
10:36:39|27146.9
10:36:40|27149.83
10:36:41|27152.27
10:36:42|27151.46
10:36:43|27154.19
10:36:44|27155.67
10:36:45|27155.94
10:36:46|27153.79
10:36:47|27154.63
10:36:49|27150.56
10:36:49|27152.28
10:36:50|27154.47
10:36:52|27153.9
10:36:53|27155.21
10:36:54|27156.11
10:36:54|27154.52
10:36:56|27153.9
10:36:57|27156.32
10:36:58|27154.34
10:36:58|27155.
10:37:00|27155.99
10:37:01|27155.24
10:37:02|27153.97
10:37:03|27153.97
10:37:04|27157.39
10:37:06|27155.72
10:37:06|27158.79
10:37:07|27160.29
10:37:08|27158.92
10:37:09|27157.61
10:37:10|27158.35
10:37:11|27159.67
10:37:12|27157.55
10:37:13|27157.55
10:37:14|27151.69
10:37:15|27154.05
10:37:16|27146.78
10:37:17|27147.67
10:37:18|27149.87
10:37:19|27148.43
10:37:20|27148.83
10:37:21|27149.57
10:37:23|27148.71
10:37:24|27146.62
10:37:25|27146.66
10:37:25|27148.75
10:37:26|27149.25
10:37:28|27148.85
10:37:29|27148.48
10:37:30|27149.34
10:37:31|27150.8
10:37:32|27150.74
10:37:35|27151.24
10:37:35|27151.86
10:37:37|27151.55
10:37:38|27152.37
10:37:39|27149.2
10:37:40|27152.06
10:37:41|27151.82
10:37:43|27152.34
10:37:43|27152.9
10:37:45|27153.73
10:37:45|27153.73
10:37:46|27153.73
10:37:47|27154.54
10:37:48|27152.23
10:37:50|27151.06
10:37:52|27149.93
10:37:52|27148.85
10:37:53|27145.94
10:37:55|27144.81
10:37:56|27141.
10:37:56|27144.3
10:37:58|27141.42
10:37:58|27143.48
10:37:59|27144.53
10:38:00|27143.8
10:38:02|27145.49
10:38:03|27140.4
10:38:03|27140.35
10:38:05|27133.5
10:38:05|27133.59
10:38:07|27135.49
10:38:08|27133.85
10:38:09|27137.5
10:38:10|27134.99
10:38:11|27136.69
10:38:12|27136.89
10:38:13|27137.85
10:38:14|27137.5
10:38:15|27135.1
10:38:16|27135.1
10:38:17|27134.46
10:38:18|27136.04
10:38:19|27133.39
10:38:20|27134.14
10:38:21|27134.39
10:38:22|27134.93
10:38:23|27134.1
10:38:24|27134.1
10:38:25|27132.1
10:38:26|27131.53
10:38:27|27133.15
10:38:28|27134.39
10:38:29|27134.47
10:38:30|27132.77
10:38:31|27134.88
10:38:32|27136.18
10:38:33|27138.35
10:38:35|27137.58
10:38:36|27136.98
10:38:37|27133.04
10:38:38|27130.01
10:38:39|27129.58
10:38:40|27130.56
10:38:41|27133.39
10:38:42|27133.64
10:38:43|27132.98
10:38:44|27135.29
10:38:45|27133.62
10:38:46|27133.77
10:38:47|27133.77
10:38:48|27133.77
10:38:49|27133.78
10:38:50|27133.43
10:38:51|27133.52
10:38:52|27134.78
10:38:53|27134.19
10:38:54|27135.56
10:38:55|27135.51
10:38:56|27135.51
10:38:57|27135.51
10:38:58|27136.57
10:38:59|27135.65
10:39:01|27135.84
10:39:01|27135.56
10:39:02|27133.56
10:39:03|27133.06
10:39:04|27124.14
10:39:06|27129.52
10:39:06|27130.56
10:39:07|27134.62
10:39:08|27130.59
10:39:09|27132.94
10:39:11|27132.72
10:39:11|27130.57
10:39:13|27136.15
10:39:13|27135.77
10:39:15|27134.92
10:39:15|27138.6
10:39:16|27136.16
10:39:17|27137.85
10:39:18|27137.5
10:39:19|27138.22
10:39:20|27137.32
10:39:22|27138.14
10:39:23|27139.36
10:39:23|27138.52
10:39:24|27137.23
10:39:25|27138.52
10:39:26|27139.62
10:39:28|27139.62
10:39:28|27138.56
10:39:29|27134.04
10:39:31|27135.42
10:39:31|27134.38
10:39:33|27132.64
10:39:34|27133.68
10:39:35|27136.77
10:39:36|27140.33
10:39:37|27141.91
10:39:38|27141.25
10:39:39|27141.12
10:39:40|27138.74
10:39:41|27139.01
10:39:43|27141.73
10:39:44|27141.73
10:39:45|27139.63
10:39:46|27139.
10:39:46|27139.
10:39:47|27138.1
10:39:49|27138.92
10:39:50|27138.15
10:39:51|27137.49
10:39:52|27138.47
10:39:53|27139.89
10:39:55|27141.62
10:39:56|27140.42
10:39:57|27139.88
10:39:57|27140.04
10:39:58|27138.22
10:39:59|27139.95
10:40:00|27140.27
10:40:02|27138.6
10:40:02|27139.15
10:40:03|27138.68
10:40:04|27135.85
10:40:05|27136.16
10:40:06|27136.03
10:40:08|27135.82
10:40:08|27140.45
10:40:09|27140.5
10:40:10|27141.1
10:40:11|27138.26
10:40:12|27137.03
10:40:14|27139.05
10:40:14|27139.61
10:40:15|27141.69
10:40:17|27138.8
10:40:18|27140.7
10:40:18|27142.7
10:40:20|27143.97
10:40:20|27139.94
10:40:21|27140.77
10:40:22|27142.78
10:40:24|27143.97
10:40:25|27143.
10:40:25|27142.82
10:40:27|27143.93
10:40:28|27144.6
10:40:29|27140.9
10:40:29|27139.22
10:40:31|27139.12
10:40:31|27139.36
10:40:33|27138.38
10:40:33|27139.71
10:40:35|27139.28
10:40:36|27139.5
10:40:37|27140.04
10:40:38|27139.5
10:40:40|27140.55
10:40:41|27140.95
10:40:42|27140.98
10:40:43|27140.88
10:40:44|27138.5
10:40:44|27140.
10:40:46|27140.88
10:40:47|27140.88
10:40:48|27137.57
10:40:49|27136.38
10:40:50|27137.47
10:40:51|27138.41
10:40:52|27138.93
10:40:53|27140.88
10:40:54|27140.88
10:40:55|27140.88
10:40:56|27140.65
10:40:57|27137.46
10:40:58|27137.47
10:40:59|27134.07
10:41:00|27136.64
10:41:01|27137.64
10:41:02|27132.3
10:41:03|27134.67
10:41:04|27134.2
10:41:05|27132.29
10:41:06|27130.
10:41:07|27128.47
10:41:08|27122.97
10:41:09|27126.3
10:41:10|27123.98
10:41:11|27125.99
10:41:12|27123.98
10:41:13|27124.86
10:41:14|27121.86
10:41:15|27124.44
10:41:16|27123.94
10:41:17|27120.11
10:41:18|27120.42
10:41:19|27121.38
10:41:20|27122.68
10:41:21|27122.95
10:41:22|27123.52
10:41:23|27120.54
10:41:24|27122.45
10:41:25|27122.51
10:41:26|27121.97
10:41:27|27121.93
10:41:28|27123.59
10:41:29|27122.87
10:41:30|27118.44
10:41:31|27118.42
10:41:32|27117.03
10:41:33|27117.93
10:41:34|27117.76
10:41:35|27121.36
10:41:36|27118.76
10:41:38|27119.37
10:41:38|27123.
10:41:39|27123.17
10:41:40|27125.15
10:41:41|27125.15
10:41:42|27127.13
10:41:43|27125.13
10:41:45|27127.46
10:41:46|27129.99
10:41:47|27129.89
10:41:48|27128.05
10:41:49|27127.63
10:41:50|27128.85
10:41:52|27127.64
10:41:52|27127.57
10:41:53|27129.88
10:41:54|27133.92
10:41:55|27128.29
10:41:56|27130.35
10:41:57|27128.39
10:41:58|27127.34
10:42:00|27129.15
10:42:01|27131.28
10:42:02|27126.1
10:42:03|27127.75
10:42:03|27126.04
10:42:04|27125.98
10:42:06|27121.19
10:42:06|27121.41
10:42:08|27125.9
10:42:09|27125.91
10:42:11|27125.96
10:42:11|27125.96
10:42:12|27128.12
10:42:13|27127.12
10:42:15|27129.18
10:42:16|27129.18
10:42:16|27129.18
10:42:17|27129.18
10:42:19|27129.18
10:42:19|27129.18
10:42:20|27126.66
10:42:21|27126.36
10:42:23|27125.93
10:42:24|27126.33
10:42:25|27127.04
10:42:25|27126.49
10:42:26|27124.4
10:42:28|27124.4
10:42:29|27126.11
10:42:30|27124.41
10:42:31|27124.39
10:42:32|27129.43
10:42:33|27129.77
10:42:34|27129.58
10:42:35|27131.04
10:42:36|27132.29
10:42:37|27130.73
10:42:39|27129.67
10:42:39|27129.2
10:42:41|27127.89
10:42:42|27127.89
10:42:43|27127.89
10:42:44|27129.35
10:42:45|27129.35
10:42:46|27126.25
10:42:47|27125.92
10:42:48|27124.85
10:42:49|27123.62
10:42:50|27123.25
10:42:51|27123.4
10:42:52|27123.2
10:42:53|27122.
10:42:55|27116.78
10:42:55|27119.96
10:42:57|27120.32
10:42:58|27121.86
10:42:58|27119.74
10:42:59|27122.14
10:43:00|27123.5
10:43:01|27124.12
10:43:03|27119.6
10:43:03|27121.19
10:43:05|27122.53
10:43:05|27124.93
10:43:07|27123.37
10:43:08|27123.37
10:43:09|27122.15
10:43:09|27123.91
10:43:10|27122.27
10:43:11|27124.56
10:43:12|27125.99
10:43:13|27127.24
10:43:15|27125.57
10:43:16|27127.17
10:43:16|27126.69
10:43:18|27126.69
10:43:19|27128.47
10:43:19|27128.51
10:43:20|27128.9
10:43:21|27127.61
10:43:23|27129.62
10:43:24|27130.86
10:43:25|27131.48
10:43:26|27130.62
10:43:27|27132.02
10:43:27|27134.61
10:43:29|27132.45
10:43:30|27135.44
10:43:31|27136.63
10:43:32|27135.68
10:43:32|27133.23
10:43:33|27131.23
10:43:34|27131.02
10:43:36|27132.22
10:43:36|27131.71
10:43:38|27133.69
10:43:39|27134.02
10:43:40|27133.21
10:43:41|27134.03
10:43:42|27134.3
10:43:43|27132.32
10:43:44|27130.12
10:43:46|27129.4
10:43:46|27130.27
10:43:47|27130.27
10:43:48|27127.65
10:43:49|27128.26
10:43:51|27133.46
10:43:52|27129.67
10:43:53|27130.75
10:43:54|27131.04
10:43:54|27135.8
10:43:55|27134.47
10:43:57|27133.98
10:43:58|27131.99
10:43:59|27131.41
10:43:59|27132.69
10:44:01|27130.18
10:44:02|27129.44
10:44:03|27131.48
10:44:04|27131.09
10:44:05|27130.24
10:44:06|27130.75
10:44:07|27129.7
10:44:08|27130.09
10:44:10|27130.38
10:44:10|27128.83
10:44:11|27128.07
10:44:12|27128.07
10:44:13|27129.44
10:44:14|27127.79
10:44:15|27129.54
10:44:16|27127.78
10:44:17|27126.47
10:44:18|27124.71
10:44:19|27125.75
10:44:20|27125.78
10:44:21|27127.23
10:44:23|27129.1
10:44:24|27129.1
10:44:24|27131.51
10:44:26|27129.65
10:44:27|27129.48
10:44:28|27125.78
10:44:29|27120.03
10:44:30|27122.38
10:44:31|27120.67
10:44:31|27122.52
10:44:33|27123.63
10:44:34|27123.8
10:44:35|27125.34
10:44:36|27127.46
10:44:37|27121.75
10:44:38|27120.92
10:44:40|27122.18
10:44:41|27123.83
10:44:42|27121.94
10:44:43|27118.17
10:44:43|27119.63
10:44:45|27118.56
10:44:46|27124.46
10:44:47|27121.38
10:44:48|27124.76
10:44:49|27125.68
10:44:50|27124.44
10:44:51|27125.1
10:44:52|27124.44
10:44:53|27126.15
10:44:54|27126.15
10:44:55|27124.28
10:44:56|27123.71
10:44:57|27124.23
10:44:58|27124.23
10:44:59|27127.76
10:45:00|27126.91
10:45:01|27129.43
10:45:02|27129.02
10:45:03|27123.28
10:45:04|27123.45
10:45:05|27122.38
10:45:06|27121.94
10:45:07|27121.38
10:45:08|27123.63
10:45:09|27124.2
10:45:10|27123.81
10:45:11|27121.47
10:45:12|27121.47
10:45:13|27121.04
10:45:14|27121.42
10:45:15|27122.28
10:45:16|27122.78
10:45:17|27125.73
10:45:18|27121.99
10:45:20|27121.6
10:45:20|27121.26
10:45:21|27121.8
10:45:22|27123.49
10:45:23|27120.28
10:45:24|27121.05
10:45:25|27125.14
10:45:26|27129.2
10:45:27|27127.31
10:45:28|27129.18
10:45:29|27128.11
10:45:30|27131.85
10:45:31|27131.85
10:45:32|27134.73
10:45:33|27134.3
10:45:34|27134.3
10:45:35|27133.39
10:45:36|27131.65
10:45:37|27134.2
10:45:38|27138.55
10:45:39|27138.72
10:45:41|27140.
10:45:41|27138.72
10:45:42|27142.98
10:45:44|27139.69
10:45:45|27142.58
10:45:46|27138.85
10:45:47|27141.18
10:45:48|27141.18
10:45:49|27136.85
10:45:50|27136.75
10:45:51|27138.1
10:45:52|27135.82
10:45:53|27138.1
10:45:54|27137.61
10:45:55|27137.9
10:45:56|27136.09
10:45:57|27135.83
10:45:58|27132.64
10:46:00|27133.27
10:46:00|27135.7
10:46:01|27135.8
10:46:03|27132.25
10:46:03|27128.36
10:46:04|27126.
10:46:05|27130.13
10:46:06|27125.71
10:46:07|27128.92
10:46:08|27129.38
10:46:09|27130.5
10:46:10|27130.82
10:46:11|27133.53
10:46:13|27131.38
10:46:13|27130.51
10:46:14|27129.58
10:46:15|27126.13
10:46:17|27128.8
10:46:18|27128.76
10:46:19|27128.68
10:46:20|27128.69
10:46:21|27128.68
10:46:22|27132.14
10:46:23|27131.23
10:46:24|27131.23
10:46:25|27131.76
10:46:26|27131.76
10:46:27|27132.93
10:46:28|27126.33
10:46:29|27125.42
10:46:30|27128.17
10:46:31|27128.6
10:46:32|27129.35
10:46:33|27129.35
10:46:35|27128.72
10:46:35|27128.43
10:46:36|27128.31
10:46:37|27128.21
10:46:38|27128.22
10:46:39|27128.22
10:46:40|27129.95
10:46:42|27129.97
10:46:43|27129.6
10:46:44|27126.5
10:46:45|27124.35
10:46:45|27125.19
10:46:47|27124.01
10:46:48|27125.62
10:46:49|27126.11
10:46:51|27123.61
10:46:52|27123.62
10:46:53|27123.62
10:46:54|27124.59
10:46:55|27123.62
10:46:56|27125.69
10:46:57|27125.44
10:46:58|27124.26
10:46:59|27124.26
10:47:00|27122.95
10:47:01|27122.52
10:47:02|27119.54
10:47:03|27119.68
10:47:04|27119.6
10:47:05|27119.65
10:47:06|27120.17
10:47:07|27122.94
10:47:08|27121.99
10:47:09|27118.35
10:47:10|27120.28
10:47:11|27119.02
10:47:12|27119.02
10:47:13|27119.02
10:47:15|27118.92
10:47:15|27120.29
10:47:16|27120.29
10:47:17|27120.29
10:47:18|27120.02
10:47:19|27118.64
10:47:20|27118.64
10:47:21|27118.64
10:47:22|27118.82
10:47:23|27117.79
10:47:24|27114.48
10:47:25|27119.14
10:47:26|27119.27
10:47:27|27114.09
10:47:28|27118.24
10:47:29|27116.55
10:47:30|27118.62
10:47:32|27118.34
10:47:33|27114.08
10:47:34|27117.1
10:47:34|27114.76
10:47:35|27118.73
10:47:37|27118.48
10:47:37|27118.48
10:47:38|27118.13
10:47:39|27115.95
10:47:40|27120.21
10:47:41|27109.88
10:47:42|27111.34
10:47:43|27114.77
10:47:44|27114.61
10:47:46|27110.68
10:47:47|27111.65
10:47:48|27114.77
10:47:48|27115.41
10:47:50|27115.4
10:47:51|27114.29
10:47:52|27116.24
10:47:53|27114.94
10:47:54|27114.47
10:47:55|27115.34
10:47:56|27117.76
10:47:57|27115.38
10:47:58|27115.67
10:47:59|27115.99
10:48:00|27113.89
10:48:01|27110.18
10:48:02|27110.39
10:48:03|27112.52
10:48:04|27112.11
10:48:05|27113.6
10:48:06|27131.5
10:48:07|27133.32
10:48:08|27134.91
10:48:09|27130.61
10:48:10|27131.8
10:48:11|27128.29
10:48:12|27131.1
10:48:13|27127.82
10:48:14|27126.71
10:48:15|27126.72
10:48:16|27126.72
10:48:17|27123.56
10:48:18|27124.39
10:48:19|27123.37
10:48:20|27123.05
10:48:21|27123.77
10:48:22|27117.19
10:48:23|27120.04
10:48:24|27120.29
10:48:25|27117.37
10:48:26|27119.39
10:48:27|27120.37
10:48:28|27120.5
10:48:29|27120.31
10:48:30|27118.38
10:48:31|27117.56
10:48:32|27120.22
10:48:33|27115.46
10:48:34|27116.52
10:48:35|27114.27
10:48:36|27119.3
10:48:37|27117.24
10:48:39|27116.73
10:48:39|27118.81
10:48:41|27116.22
10:48:41|27117.6
10:48:43|27116.28
10:48:44|27117.1
10:48:45|27116.45
10:48:46|27116.48
10:48:48|27113.91
10:48:49|27116.98
10:48:50|27115.93
10:48:51|27116.56
10:48:52|27117.
10:48:53|27117.01
10:48:54|27117.01
10:48:55|27117.01
10:48:56|27117.01
10:48:57|27118.25
10:48:59|27112.45
10:48:59|27114.53
10:49:00|27114.58
10:49:01|27114.91
10:49:02|27114.84
10:49:03|27115.27
10:49:04|27113.27
10:49:05|27114.69
10:49:07|27114.69
10:49:07|27114.93
10:49:09|27109.74
10:49:09|27110.17
10:49:10|27109.48
10:49:11|27106.23
10:49:13|27108.78
10:49:13|27106.21
10:49:15|27107.51
10:49:16|27107.17
10:49:16|27107.07
10:49:18|27104.82
10:49:19|27107.19
10:49:20|27105.97
10:49:21|27105.63
10:49:22|27105.64
10:49:23|27105.07
10:49:24|27105.07
10:49:25|27105.08
10:49:26|27108.06
10:49:27|27107.65
10:49:28|27108.33
10:49:29|27108.72
10:49:30|27107.67
10:49:31|27111.03
10:49:32|27112.18
10:49:33|27112.56
10:49:34|27111.59
10:49:35|27111.16
10:49:36|27114.7
10:49:37|27112.44
10:49:38|27113.25
10:49:39|27110.24
10:49:40|27109.17
10:49:41|27111.18
10:49:42|27103.41
10:49:43|27105.97
10:49:44|27105.
10:49:45|27105.83
10:49:47|27106.36
10:49:47|27104.47
10:49:48|27105.95
10:49:50|27104.19
10:49:51|27104.24
10:49:52|27106.29
10:49:53|27105.85
10:49:54|27105.85
10:49:56|27105.43
10:49:56|27105.17
10:49:57|27104.85
10:49:58|27104.8
10:49:59|27101.6
10:50:00|27105.2
10:50:02|27105.16
10:50:02|27105.32
10:50:03|27103.71
10:50:04|27100.
10:50:06|27102.56
10:50:06|27102.82
10:50:07|27105.32
10:50:08|27104.24
10:50:09|27104.24
10:50:11|27103.31
10:50:12|27102.54
10:50:12|27099.26
10:50:14|27099.44
10:50:14|27102.04
10:50:16|27100.32
10:50:17|27101.
10:50:18|27100.98
10:50:19|27100.98
10:50:19|27100.24
10:50:20|27101.49
10:50:21|27101.92
10:50:22|27099.66
10:50:23|27100.71
10:50:25|27100.67
10:50:26|27100.4
10:50:26|27098.33
10:50:27|27100.29
10:50:29|27099.94
10:50:29|27100.98
10:50:31|27100.94
10:50:31|27100.94
10:50:33|27100.94
10:50:34|27100.99
10:50:34|27099.77
10:50:36|27100.99
10:50:37|27106.1
10:50:38|27106.87
10:50:38|27107.15
10:50:40|27106.7
10:50:41|27104.65
10:50:43|27102.39
10:50:43|27104.24
10:50:44|27105.34
10:50:45|27105.53
10:50:46|27106.61
10:50:47|27106.5
10:50:48|27105.65
10:50:49|27106.7
10:50:50|27108.39
10:50:51|27106.09
10:50:53|27106.09
10:50:53|27106.02
10:50:55|27105.55
10:50:56|27105.53
10:50:57|27103.67
10:50:58|27102.8
10:50:59|27103.95
10:51:00|27108.73
10:51:01|27113.39
10:51:02|27114.97
10:51:03|27112.86
10:51:04|27112.8
10:51:05|27112.25
10:51:06|27112.01
10:51:07|27112.01
10:51:08|27111.53
10:51:09|27114.86
10:51:10|27112.41
10:51:11|27111.78
10:51:12|27114.04
10:51:13|27110.96
10:51:14|27110.96
10:51:15|27110.01
10:51:16|27110.17
10:51:17|27110.01
10:51:18|27110.58
10:51:20|27110.77
10:51:21|27111.52
10:51:21|27109.16
10:51:23|27109.85
10:51:23|27109.59
10:51:25|27106.95
10:51:26|27106.03
10:51:27|27106.57
10:51:28|27108.63
10:51:29|27104.36
10:51:30|27106.61
10:51:31|27104.23
10:51:32|27105.94
10:51:33|27101.61
10:51:34|27100.78
10:51:35|27100.01
10:51:36|27101.14
10:51:37|27101.36
10:51:38|27101.33
10:51:39|27100.67
10:51:40|27098.64
10:51:41|27099.52
10:51:42|27097.4
10:51:43|27098.68
10:51:44|27097.67
10:51:45|27096.03
10:51:46|27096.39
10:51:48|27096.46
10:51:48|27099.19
10:51:49|27099.19
10:51:50|27100.
10:51:51|27099.2
10:51:52|27096.65
10:51:53|27096.66
10:51:54|27094.98
10:51:56|27094.59
10:51:56|27094.2
10:51:58|27093.45
10:51:59|27091.23
10:52:00|27089.35
10:52:01|27089.35
10:52:02|27089.35
10:52:03|27088.25
10:52:04|27087.53
10:52:05|27089.03
10:52:06|27087.34
10:52:07|27085.12
10:52:09|27080.68
10:52:09|27082.11
10:52:10|27090.44
10:52:12|27088.85
10:52:13|27090.57
10:52:14|27091.82
10:52:15|27089.24
10:52:17|27090.41
10:52:17|27090.41
10:52:18|27091.52
10:52:19|27090.77
10:52:20|27093.72
10:52:21|27094.61
10:52:23|27096.63
10:52:23|27095.67
10:52:25|27096.21
10:52:26|27098.34
10:52:27|27098.87
10:52:28|27101.41
10:52:29|27101.35
10:52:30|27100.88
10:52:31|27100.38
10:52:32|27102.69
10:52:33|27103.49
10:52:34|27103.49
10:52:35|27102.11
10:52:36|27105.39
10:52:37|27102.28
10:52:39|27103.69
10:52:39|27101.82
10:52:40|27101.7
10:52:41|27101.7
10:52:42|27099.83
10:52:43|27101.52
10:52:44|27101.75
10:52:45|27101.75
10:52:47|27101.66
10:52:47|27099.93
10:52:48|27099.17
10:52:50|27100.56
10:52:50|27098.11
10:52:51|27098.11
10:52:52|27096.61
10:52:53|27097.62
10:52:55|27097.75
10:52:56|27100.44
10:52:57|27102.5
10:52:58|27100.92
10:52:59|27102.46
10:53:00|27102.46
10:53:01|27105.89
10:53:02|27104.52
10:53:03|27102.8
10:53:04|27109.75
10:53:05|27109.64
10:53:06|27108.11
10:53:07|27108.97
10:53:08|27112.4
10:53:09|27114.64
10:53:10|27114.82
10:53:12|27117.59
10:53:12|27117.91
10:53:13|27115.47
10:53:14|27113.65
10:53:15|27112.57
10:53:16|27114.45
10:53:17|27117.45
10:53:18|27118.38
10:53:19|27123.47
10:53:20|27120.
10:53:21|27120.55
10:53:23|27121.37
10:53:23|27118.58
10:53:24|27119.35
10:53:26|27117.89
10:53:26|27122.28
10:53:27|27120.05
10:53:29|27116.01
10:53:30|27115.84
10:53:31|27116.55
10:53:32|27116.79
10:53:33|27118.46
10:53:34|27118.45
10:53:35|27119.48
10:53:36|27120.04
10:53:37|27117.4
10:53:38|27118.46
10:53:40|27122.24
10:53:40|27122.07
10:53:41|27122.24
10:53:42|27121.8
10:53:43|27120.51
10:53:44|27120.51
10:53:45|27122.7
10:53:46|27123.99
10:53:47|27123.99
10:53:48|27121.32
10:53:49|27121.32
10:53:50|27121.15
10:53:51|27117.49
10:53:52|27116.24
10:53:53|27114.58
10:53:54|27114.87
10:53:56|27111.99
10:53:57|27113.63
10:53:57|27113.63
10:53:58|27115.01
10:54:00|27113.5
10:54:00|27112.28
10:54:01|27112.89
10:54:03|27111.62
10:54:03|27111.19
10:54:05|27112.3
10:54:06|27113.62
10:54:07|27109.25
10:54:08|27110.53
10:54:09|27106.52
10:54:11|27104.8
10:54:11|27106.12
10:54:12|27106.44
10:54:13|27108.77
10:54:15|27107.02
10:54:16|27107.73
10:54:17|27103.53
10:54:18|27103.55
10:54:19|27106.69
10:54:19|27106.87
10:54:21|27105.09
10:54:22|27108.39
10:54:23|27107.75
10:54:24|27108.42
10:54:25|27108.42
10:54:26|27106.17
10:54:27|27105.21
10:54:28|27103.89
10:54:29|27106.24
10:54:31|27105.09
10:54:31|27106.95
10:54:32|27102.75
10:54:34|27101.87
10:54:35|27103.77
10:54:36|27104.2
10:54:36|27108.33
10:54:38|27106.37
10:54:40|27106.41
10:54:40|27106.41
10:54:42|27108.99
10:54:43|27106.49
10:54:43|27107.92
10:54:44|27107.31
10:54:46|27110.44
10:54:46|27113.2
10:54:47|27111.15
10:54:49|27110.35
10:54:49|27109.93
10:54:51|27109.93
10:54:51|27109.93
10:54:53|27108.64
10:54:53|27109.75
10:54:54|27109.25
10:54:55|27112.99
10:54:57|27116.42
10:54:58|27116.88
10:54:59|27120.68
10:55:00|27121.94
10:55:01|27123.08
10:55:02|27121.15
10:55:03|27120.11
10:55:04|27119.35
10:55:06|27121.
10:55:06|27124.4
10:55:08|27128.74
10:55:09|27129.3
10:55:09|27129.95
10:55:11|27125.77
10:55:11|27121.97
10:55:12|27123.54
10:55:14|27123.43
10:55:15|27126.94
10:55:15|27127.31
10:55:17|27125.3
10:55:18|27123.46
10:55:19|27122.39
10:55:20|27127.41
10:55:21|27127.41
10:55:22|27125.72
10:55:22|27122.67
10:55:24|27123.48
10:55:25|27125.03
10:55:25|27125.29
10:55:27|27128.28
10:55:28|27127.09
10:55:29|27127.93
10:55:30|27124.59
10:55:31|27126.24
10:55:32|27125.22
10:55:33|27125.22
10:55:35|27124.05
10:55:36|27126.15
10:55:37|27127.19
10:55:37|27127.19
10:55:39|27125.28
10:55:40|27123.06
10:55:40|27126.28
10:55:42|27124.17
10:55:43|27126.79
10:55:44|27128.9
10:55:45|27128.64
10:55:46|27128.54
10:55:47|27128.65
10:55:48|27125.45
10:55:49|27125.45
10:55:50|27125.45
10:55:51|27127.94
10:55:52|27127.96
10:55:53|27126.72
10:55:54|27128.09
10:55:55|27133.91
10:55:56|27134.02
10:55:57|27134.7
10:55:58|27132.67
10:55:59|27132.62
10:56:00|27134.69
10:56:01|27134.69
10:56:02|27136.94
10:56:03|27137.69
10:56:04|27137.43
10:56:05|27139.36
10:56:06|27138.82
10:56:08|27135.66
10:56:08|27136.94
10:56:10|27137.04
10:56:10|27136.96
10:56:11|27134.62
10:56:13|27137.48
10:56:14|27138.19
10:56:15|27137.58
10:56:16|27136.9
10:56:17|27135.12
10:56:18|27134.84
10:56:19|27140.27
10:56:19|27137.17
10:56:21|27137.17
10:56:21|27138.69
10:56:23|27139.17
10:56:23|27138.
10:56:24|27137.04
10:56:26|27138.65
10:56:26|27138.65
10:56:28|27142.85
10:56:29|27141.34
10:56:31|27141.12
10:56:32|27141.58
10:56:32|27143.25
10:56:34|27140.98
10:56:35|27141.61
10:56:36|27141.53
10:56:37|27139.78
10:56:38|27139.36
10:56:39|27140.66
10:56:40|27140.66
10:56:41|27139.36
10:56:42|27141.59
10:56:43|27138.52
10:56:44|27137.18
10:56:45|27134.85
10:56:46|27136.4
10:56:47|27137.6
10:56:48|27135.03
10:56:49|27136.42
10:56:50|27136.56
10:56:51|27136.4
10:56:52|27134.8
10:56:54|27136.42
10:56:54|27135.66
10:56:55|27134.09
10:56:56|27135.08
10:56:57|27135.24
10:56:58|27133.07
10:56:59|27135.41
10:57:01|27135.9
10:57:02|27137.46
10:57:03|27140.66
10:57:04|27138.28
10:57:05|27138.58
10:57:07|27140.09
10:57:07|27138.1
10:57:09|27140.61
10:57:10|27140.08
10:57:11|27135.95
10:57:12|27135.65
10:57:13|27132.01
10:57:14|27132.
10:57:15|27128.24
10:57:16|27130.23
10:57:17|27129.25
10:57:18|27129.88
10:57:19|27128.55
10:57:20|27128.54
10:57:22|27131.57
10:57:22|27132.55
10:57:23|27135.09
10:57:24|27132.55
10:57:25|27134.8
10:57:27|27129.52
10:57:28|27129.52
10:57:29|27129.52
10:57:30|27124.94
10:57:31|27125.22
10:57:32|27127.76
10:57:34|27127.78
10:57:35|27128.62
10:57:36|27132.46
10:57:37|27135.27
10:57:38|27138.08
10:57:39|27138.55
10:57:40|27138.55
10:57:41|27138.03
10:57:42|27137.68
10:57:44|27132.79
10:57:44|27134.98
10:57:45|27131.79
10:57:46|27134.21
10:57:47|27135.23
10:57:48|27130.9
10:57:49|27132.96
10:57:51|27132.09
10:57:51|27131.22
10:57:52|27131.22
10:57:53|27133.01
10:57:54|27135.38
10:57:56|27133.8
10:57:56|27133.04
10:57:58|27132.56
10:57:59|27132.56
10:58:00|27137.09
10:58:00|27138.06
10:58:02|27138.78
10:58:02|27139.99
10:58:03|27139.16
10:58:05|27139.16
10:58:05|27139.82
10:58:07|27141.12
10:58:08|27140.41
10:58:09|27139.23
10:58:10|27138.01
10:58:11|27137.75
10:58:12|27141.12
10:58:13|27136.14
10:58:14|27137.13
10:58:15|27137.47
10:58:16|27136.5
10:58:17|27138.41
10:58:18|27138.85
10:58:19|27140.24
10:58:20|27140.24
10:58:21|27139.05
10:58:23|27137.09
10:58:24|27136.53
10:58:25|27134.64
10:58:26|27134.52
10:58:26|27135.42
10:58:27|27135.42
10:58:28|27136.27
10:58:29|27136.25
10:58:31|27131.76
10:58:32|27131.76
10:58:33|27131.09
10:58:34|27131.09
10:58:36|27127.
10:58:36|27129.36
10:58:37|27128.39
10:58:38|27126.57
10:58:39|27129.49
10:58:41|27131.9
10:58:41|27132.64
10:58:42|27131.79
10:58:43|27132.97
10:58:45|27132.
10:58:46|27134.69
10:58:47|27135.05
10:58:48|27134.05
10:58:48|27134.09
10:58:49|27135.61
10:58:51|27133.46
10:58:52|27132.11
10:58:53|27131.3
10:58:54|27133.65
10:58:55|27130.3
10:58:56|27132.52
10:58:57|27135.81
10:58:58|27133.47
10:58:59|27134.09
10:59:00|27133.46
10:59:02|27132.1
10:59:02|27136.09
10:59:03|27136.1
10:59:05|27136.33
10:59:06|27134.94
10:59:07|27132.61
10:59:08|27134.1
10:59:09|27133.41
10:59:10|27133.41
10:59:11|27134.7
10:59:12|27135.35
10:59:13|27136.62
10:59:14|27132.79
10:59:15|27127.92
10:59:16|27129.58
10:59:17|27125.
10:59:19|27124.09
10:59:19|27122.
10:59:20|27124.74
10:59:21|27125.97
10:59:23|27125.64
10:59:24|27125.64
10:59:25|27126.43
10:59:26|27123.75
10:59:26|27123.75
10:59:28|27124.06
10:59:28|27124.06
10:59:30|27124.06
10:59:31|27120.84
10:59:32|27122.61
10:59:33|27124.05
10:59:34|27122.69
10:59:35|27124.55
10:59:36|27123.8
10:59:37|27120.23
10:59:39|27117.32
10:59:39|27115.38
10:59:40|27117.99
10:59:41|27119.73
10:59:42|27120.34
10:59:43|27121.86
10:59:45|27118.76
10:59:45|27118.52
10:59:47|27118.78
10:59:47|27118.78
10:59:48|27118.78
10:59:49|27119.89
10:59:51|27121.43
10:59:51|27121.84
10:59:52|27120.7
10:59:53|27122.72
10:59:55|27120.61
10:59:56|27118.54
10:59:57|27120.79
10:59:58|27125.48
10:59:59|27125.52
11:00:00|27122.55
11:00:01|27124.79
11:00:02|27123.14
11:00:03|27122.75
11:00:04|27122.24
11:00:05|27122.
11:00:06|27118.64
11:00:07|27120.08
11:00:09|27116.51
11:00:09|27116.45
11:00:10|27118.4
11:00:11|27116.7
11:00:12|27112.73
11:00:13|27113.42
11:00:14|27113.42
11:00:15|27113.71
11:00:16|27117.54
11:00:17|27119.4
11:00:18|27124.11
11:00:19|27123.16
11:00:20|27124.18
11:00:21|27125.75
11:00:22|27126.04
11:00:23|27125.75
11:00:24|27126.06
11:00:25|27126.06
11:00:26|27129.11
11:00:27|27126.97
11:00:28|27125.51
11:00:29|27126.41
11:00:30|27123.9
11:00:31|27124.65
11:00:33|27124.43
11:00:34|27124.34
11:00:35|27125.09
11:00:36|27122.96
11:00:37|27122.38
11:00:38|27123.19
11:00:39|27121.86
11:00:40|27123.15
11:00:41|27120.98
11:00:42|27120.98
11:00:43|27123.37
11:00:45|27123.78
11:00:46|27123.3
11:00:47|27124.22
11:00:47|27123.09
11:00:49|27120.82
11:00:50|27119.74
11:00:50|27120.7
11:00:52|27120.7
11:00:53|27121.38
11:00:54|27120.65
11:00:55|27120.74
11:00:56|27120.79
11:00:57|27122.62
11:00:58|27122.62
11:00:59|27120.74
11:01:00|27122.62
11:01:01|27123.25
11:01:02|27126.
11:01:03|27124.58
11:01:04|27129.28
11:01:05|27128.34
11:01:07|27128.11
11:01:07|27130.75
11:01:08|27128.43
11:01:10|27124.92
11:01:11|27125.22
11:01:12|27126.73
11:01:13|27126.9
11:01:15|27126.9
11:01:15|27127.86
11:01:17|27126.52
11:01:18|27127.08
11:01:18|27126.99
11:01:19|27124.32
11:01:21|27122.06
11:01:22|27124.11
11:01:22|27125.94
11:01:23|27127.68
11:01:25|27128.
11:01:26|27122.66
11:01:27|27123.34
11:01:28|27122.41
11:01:29|27121.61
11:01:30|27121.6
11:01:31|27121.1
11:01:32|27120.65
11:01:33|27122.26
11:01:34|27123.7
11:01:36|27123.37
11:01:36|27122.38
11:01:37|27121.93
11:01:38|27123.38
11:01:40|27125.
11:01:41|27127.05
11:01:43|27124.93
11:01:43|27124.63
11:01:44|27124.06
11:01:46|27125.7
11:01:47|27126.3
11:01:48|27130.21
11:01:49|27130.06
11:01:50|27130.06
11:01:50|27127.69
11:01:52|27130.17
11:01:53|27126.99
11:01:54|27128.05
11:01:55|27126.22
11:01:56|27127.55
11:01:57|27128.6
11:01:58|27127.4
11:01:59|27126.73
11:02:00|27131.51
11:02:01|27130.22
11:02:02|27129.05
11:02:03|27131.25
11:02:04|27133.49
11:02:05|27132.99
11:02:06|27131.31
11:02:07|27131.31
11:02:08|27132.99
11:02:09|27130.09
11:02:10|27132.55
11:02:11|27132.
11:02:12|27132.
11:02:14|27130.99
11:02:15|27130.77
11:02:16|27129.64
11:02:17|27129.49
11:02:18|27129.93
11:02:19|27128.43
11:02:20|27128.09
11:02:21|27128.5
11:02:22|27129.27
11:02:22|27126.82
11:02:23|27126.9
11:02:24|27126.22
11:02:25|27126.91
11:02:26|27126.08
11:02:27|27124.55
11:02:28|27125.38
11:02:29|27125.14
11:02:31|27123.56
11:02:31|27123.74
11:02:33|27121.94
11:02:33|27121.76
11:02:34|27122.16
11:02:36|27125.2
11:02:37|27123.79
11:02:38|27123.78
11:02:39|27123.78
11:02:40|27122.13
11:02:41|27120.48
11:02:43|27122.4
11:02:44|27122.24
11:02:44|27123.47
11:02:45|27126.42
11:02:46|27122.
11:02:47|27123.38
11:02:48|27121.74
11:02:49|27121.96
11:02:50|27119.55
11:02:52|27120.38
11:02:53|27120.61
11:02:54|27117.44
11:02:55|27117.44
11:02:56|27116.03
11:02:57|27109.97
11:02:57|27108.61
11:02:58|27110.78
11:03:00|27108.44
11:03:01|27107.72
11:03:01|27110.57
11:03:03|27107.7
11:03:04|27107.1
11:03:04|27110.68
11:03:06|27106.42
11:03:07|27111.09
11:03:08|27111.95
11:03:09|27111.95
11:03:10|27108.28
11:03:11|27112.87
11:03:12|27112.08
11:03:13|27111.4
11:03:14|27111.39
11:03:15|27108.56
11:03:16|27105.01
11:03:17|27106.89
11:03:18|27105.02
11:03:19|27102.69
11:03:20|27098.14
11:03:21|27099.88
11:03:22|27097.2
11:03:23|27095.58
11:03:24|27095.58
11:03:25|27094.33
11:03:26|27095.8
11:03:27|27097.81
11:03:28|27100.98
11:03:29|27102.31
11:03:30|27103.58
11:03:31|27105.48
11:03:32|27104.23
11:03:33|27105.26
11:03:34|27109.78
11:03:36|27108.88
11:03:36|27104.59
11:03:37|27101.07
11:03:39|27100.38
11:03:40|27101.67
11:03:41|27097.5
11:03:42|27100.77
11:03:43|27099.16
11:03:43|27099.77
11:03:45|27097.9
11:03:46|27099.13
11:03:47|27096.31
11:03:48|27096.96
11:03:49|27090.67
11:03:50|27088.45
11:03:51|27089.54
11:03:52|27092.32
11:03:53|27088.71
11:03:54|27087.88
11:03:55|27087.88
11:03:56|27087.67
11:03:57|27085.07
11:03:58|27091.27
11:03:59|27094.33
11:04:00|27092.41
11:04:01|27089.42
11:04:02|27089.69
11:04:03|27085.13
11:04:04|27090.67
11:04:05|27089.61
11:04:06|27087.43
11:04:08|27089.7
11:04:08|27092.07
11:04:09|27090.44
11:04:10|27090.56
11:04:11|27090.56
11:04:13|27086.83
11:04:14|27086.37
11:04:14|27088.11
11:04:15|27089.98
11:04:17|27090.62
11:04:18|27092.87
11:04:19|27095.32
11:04:19|27090.37
11:04:20|27089.73
11:04:21|27090.17
11:04:23|27087.49
11:04:24|27086.4
11:04:25|27085.77
11:04:25|27086.35
11:04:27|27082.37
11:04:29|27083.1
11:04:29|27085.1
11:04:30|27085.21
11:04:31|27084.03
11:04:32|27085.45
11:04:33|27078.76
11:04:34|27080.19
11:04:36|27081.38
11:04:37|27076.4
11:04:38|27079.19
11:04:39|27071.42
11:04:40|27074.24
11:04:41|27071.22
11:04:42|27072.67
11:04:43|27073.32
11:04:44|27075.1
11:04:45|27076.33
11:04:46|27072.1
11:04:47|27072.21
11:04:48|27072.59
11:04:49|27049.83
11:04:50|27054.8
11:04:51|27050.35
11:04:52|27044.08
11:04:53|27041.84
11:04:54|27046.11
11:04:55|27051.53
11:04:56|27046.61
11:04:57|27045.66
11:04:58|27049.52
11:04:59|27046.41
11:05:00|27046.35
11:05:01|27046.21
11:05:03|27038.72
11:05:03|27039.54
11:05:04|27048.51
11:05:05|27047.95
11:05:06|27051.67
11:05:07|27061.07
11:05:09|27056.2
11:05:10|27050.8
11:05:11|27053.82
11:05:12|27056.38
11:05:12|27053.39
11:05:14|27053.29
11:05:15|27051.82
11:05:15|27055.69
11:05:17|27059.9
11:05:18|27060.64
11:05:19|27064.35
11:05:20|27067.15
11:05:21|27068.05
11:05:22|27071.37
11:05:23|27040.12
11:05:24|27044.08
11:05:24|27039.9
11:05:26|27044.63
11:05:26|27047.89
11:05:28|27045.43
11:05:29|27041.5
11:05:30|27040.71
11:05:31|27039.51
11:05:31|27037.73
11:05:33|27035.28
11:05:34|27033.33
11:05:35|27035.64
11:05:35|27034.42
11:05:37|27032.76
11:05:38|27035.97
11:05:39|27035.44
11:05:41|27038.99
11:05:42|27039.69
11:05:43|27047.75
11:05:44|27045.62
11:05:44|27046.37
11:05:46|27040.3
11:05:47|27039.51
11:05:49|27042.36
11:05:49|27040.76
11:05:51|27043.88
11:05:52|27039.19
11:05:53|27038.64
11:05:54|27040.
11:05:54|27038.11
11:05:56|27039.94
11:05:57|27043.41
11:05:58|27040.87
11:05:58|27043.07
11:06:00|27043.09
11:06:01|27046.54
11:06:02|27049.5
11:06:03|27043.64
11:06:04|27046.26
11:06:06|27049.55
11:06:07|27048.58
11:06:08|27048.24
11:06:08|27055.13
11:06:10|27053.36
11:06:11|27053.95
11:06:11|27054.12
11:06:13|27049.99
11:06:14|27052.39
11:06:14|27051.42
11:06:16|27046.46
11:06:17|27046.28
11:06:18|27039.88
11:06:19|27032.23
11:06:20|27032.77
11:06:21|27031.55
11:06:22|27032.69
11:06:23|27032.91
11:06:24|27027.99
11:06:25|27027.3
11:06:26|27029.19
11:06:27|27029.06
11:06:28|27028.92
11:06:29|27030.22
11:06:30|27028.9
11:06:31|27029.38
11:06:32|27027.87
11:06:33|27030.24
11:06:34|27023.63
11:06:35|27022.94
11:06:36|27024.15
11:06:38|27024.7
11:06:39|27026.56
11:06:40|27029.18
11:06:41|27026.29
11:06:42|27026.05
11:06:43|27026.05
11:06:44|27026.79
11:06:45|27031.06
11:06:46|27029.53
11:06:47|27028.28
11:06:48|27028.28
11:06:49|27024.06
11:06:50|27024.47
11:06:51|27024.45
11:06:53|27021.03
11:06:54|27024.12
11:06:54|27026.81
11:06:56|27029.52
11:06:56|27026.3
11:06:58|27025.91
11:06:59|27024.88
11:07:00|27026.27
11:07:01|27027.19
11:07:02|27023.08
11:07:03|27001.22
11:07:04|27011.12
11:07:05|27015.24
11:07:06|27010.
11:07:07|27019.44
11:07:08|27019.51
11:07:10|27022.58
11:07:10|27024.6
11:07:11|27029.34
11:07:12|27029.67
11:07:13|27025.94
11:07:14|27033.44
11:07:15|27029.48
11:07:16|27028.47
11:07:17|27031.1
11:07:18|27030.91
11:07:19|27035.
11:07:21|27031.08
11:07:22|27031.85
11:07:23|27030.64
11:07:24|27035.29
11:07:24|27038.52
11:07:25|27035.4
11:07:27|27034.33
11:07:27|27036.18
11:07:29|27029.16
11:07:30|27026.69
11:07:31|27027.77
11:07:32|27022.97
11:07:33|27026.72
11:07:34|27028.81
11:07:35|27026.82
11:07:35|27022.75
11:07:36|27024.5
11:07:37|27022.47
11:07:39|27025.77
11:07:40|27025.86
11:07:41|27027.9
11:07:42|27027.69
11:07:44|27034.34
11:07:45|27034.38
11:07:46|27034.84
11:07:47|27037.97
11:07:48|27033.81
11:07:48|27035.63
11:07:50|27035.9
11:07:51|27038.74
11:07:52|27043.49
11:07:53|27041.55
11:07:54|27044.93
11:07:56|27044.57
11:07:56|27046.98
11:07:57|27046.99
11:07:58|27051.15
11:08:00|27053.49
11:08:00|27053.77
11:08:02|27053.21
11:08:03|27052.61
11:08:04|27050.58
11:08:05|27059.03
11:08:06|27058.45
11:08:07|27054.29
11:08:07|27059.94
11:08:09|27056.51
11:08:10|27059.8
11:08:11|27059.89
11:08:12|27059.88
11:08:13|27069.24
11:08:13|27065.43
11:08:14|27070.32
11:08:16|27077.66
11:08:17|27078.44
11:08:18|27073.91
11:08:19|27070.77
11:08:20|27071.9
11:08:21|27069.32
11:08:22|27062.88
11:08:23|27066.23
11:08:24|27061.71
11:08:25|27063.78
11:08:26|27067.42
11:08:27|27067.42
11:08:28|27074.19
11:08:29|27074.19
11:08:30|27071.75
11:08:31|27073.83
11:08:32|27077.17
11:08:33|27071.5
11:08:34|27075.35
11:08:35|27073.99
11:08:36|27079.57
11:08:37|27073.99
11:08:38|27075.76
11:08:39|27071.99
11:08:41|27071.74
11:08:41|27068.52
11:08:43|27071.38
11:08:44|27071.15
11:08:45|27069.3
11:08:45|27070.76
11:08:46|27067.42
11:08:48|27067.71
11:08:49|27068.12
11:08:50|27065.94
11:08:51|27064.56
11:08:52|27072.07
11:08:53|27071.69
11:08:55|27072.94
11:08:56|27069.64
11:08:57|27069.05
11:08:57|27074.76
11:08:58|27070.7
11:09:00|27069.06
11:09:00|27072.24
11:09:01|27068.76
11:09:02|27068.64
11:09:03|27063.7
11:09:05|27072.96
11:09:05|27073.15
11:09:06|27070.74
11:09:08|27073.07
11:09:09|27078.51
11:09:10|27081.07
11:09:11|27080.16
11:09:12|27081.23
11:09:13|27082.33
11:09:14|27083.85
11:09:15|27080.94
11:09:16|27080.94
11:09:17|27081.91
11:09:18|27083.23
11:09:19|27081.61
11:09:20|27082.54
11:09:21|27086.48
11:09:22|27082.11
11:09:23|27082.75
11:09:24|27084.39
11:09:25|27080.07
11:09:26|27078.34
11:09:27|27080.24
11:09:28|27087.82
11:09:29|27087.82
11:09:30|27085.99
11:09:31|27101.29
11:09:32|27096.3
11:09:33|27095.66
11:09:34|27100.49
11:09:35|27095.92
11:09:36|27098.86
11:09:37|27098.99
11:09:38|27100.12
11:09:40|27097.15
11:09:40|27094.02
11:09:41|27094.17
11:09:42|27094.24
11:09:43|27095.14
11:09:44|27088.63
11:09:45|27087.59
11:09:46|27089.63
11:09:48|27089.02
11:09:48|27090.03
11:09:50|27094.36
11:09:51|27094.04
11:09:52|27095.21
11:09:53|27091.6
11:09:54|27089.2
11:09:55|27089.59
11:09:56|27083.92
11:09:57|27088.31
11:09:58|27088.93
11:09:59|27089.19
11:10:00|27089.39
11:10:01|27086.4
11:10:02|27084.55
11:10:03|27086.88
11:10:04|27088.11
11:10:05|27082.99
11:10:06|27085.39
11:10:07|27085.89
11:10:08|27086.39
11:10:09|27084.68
11:10:10|27085.7
11:10:11|27081.25
11:10:12|27082.05
11:10:13|27081.24
11:10:14|27084.71
11:10:15|27084.22
11:10:16|27086.87
11:10:17|27086.15
11:10:18|27078.89
11:10:19|27074.57
11:10:20|27077.55
11:10:21|27078.63
11:10:22|27079.5
11:10:23|27076.24
11:10:24|27077.47
11:10:25|27076.47
11:10:26|27078.16
11:10:27|27075.74
11:10:28|27078.09
11:10:29|27072.96
11:10:30|27072.96
11:10:31|27076.76
11:10:32|27075.43
11:10:33|27075.43
11:10:34|27077.25
11:10:35|27083.05
11:10:36|27085.35
11:10:37|27085.14
11:10:38|27084.88
11:10:39|27084.82
11:10:40|27086.32
11:10:41|27088.16
11:10:42|27088.21
11:10:44|27087.62
11:10:44|27085.4
11:10:45|27084.35
11:10:47|27084.35
11:10:48|27083.18
11:10:49|27081.6
11:10:50|27083.09
11:10:51|27084.79
11:10:52|27088.3
11:10:53|27086.6
11:10:54|27084.12
11:10:55|27085.27
11:10:57|27086.82
11:10:58|27088.15
11:10:59|27085.23
11:11:00|27089.27
11:11:01|27089.4
11:11:02|27089.4
11:11:03|27091.32
11:11:04|27091.17
11:11:05|27091.27
11:11:06|27090.1
11:11:07|27087.09
11:11:07|27087.
11:11:09|27089.71
11:11:10|27086.41
11:11:11|27087.23
11:11:12|27085.33
11:11:13|27080.01
11:11:14|27078.85
11:11:14|27083.29
11:11:16|27083.63
11:11:16|27082.5
11:11:18|27083.56
11:11:19|27088.22
11:11:20|27090.68
11:11:21|27088.85
11:11:22|27091.99
11:11:23|27088.92
11:11:24|27087.68
11:11:25|27086.69
11:11:26|27089.05
11:11:28|27087.19
11:11:28|27090.51
11:11:30|27090.26
11:11:30|27087.11
11:11:31|27090.05
11:11:32|27089.63
11:11:33|27093.63
11:11:34|27091.32
11:11:35|27089.91
11:11:36|27086.45
11:11:37|27092.27
11:11:39|27089.01
11:11:40|27087.58
11:11:40|27084.81
11:11:42|27083.63
11:11:43|27078.13
11:11:43|27081.75
11:11:45|27082.06
11:11:46|27084.77
11:11:47|27084.74
11:11:48|27084.97
11:11:50|27083.74
11:11:51|27083.01
11:11:52|27080.39
11:11:53|27081.61
11:11:54|27083.3
11:11:54|27081.51
11:11:56|27082.2
11:11:56|27078.32
11:11:57|27079.64
11:11:59|27077.51
11:11:59|27080.67
11:12:01|27079.91
11:12:01|27082.41
11:12:03|27082.41
11:12:04|27077.33
11:12:05|27076.52
11:12:06|27076.86
11:12:08|27076.12
11:12:08|27076.92
11:12:10|27076.95
11:12:11|27076.92
11:12:12|27078.9
11:12:12|27076.08
11:12:14|27078.71
11:12:15|27078.71
11:12:16|27073.21
11:12:17|27076.38
11:12:18|27076.38
11:12:19|27076.36
11:12:20|27071.96
11:12:21|27073.46
11:12:22|27071.96
11:12:23|27074.66
11:12:24|27071.97
11:12:25|27070.8
11:12:26|27065.62
11:12:27|27066.63
11:12:28|27064.54
11:12:29|27061.23
11:12:30|27066.72
11:12:31|27069.71
11:12:32|27067.91
11:12:33|27071.94
11:12:34|27072.47
11:12:35|27073.06
11:12:36|27072.39
11:12:37|27071.96
11:12:38|27071.23
11:12:39|27068.81
11:12:40|27071.3
11:12:41|27072.38
11:12:42|27073.36
11:12:43|27068.83
11:12:45|27075.16
11:12:46|27078.64
11:12:47|27078.65
11:12:49|27076.59
11:12:49|27079.95
11:12:50|27077.96
11:12:51|27083.87
11:12:53|27087.71
11:12:54|27088.3
11:12:54|27086.32
11:12:56|27089.52
11:12:57|27088.83
11:12:57|27087.01
11:12:59|27086.31
11:12:59|27086.31
11:13:01|27090.16
11:13:02|27089.21
11:13:03|27091.93
11:13:04|27088.79
11:13:05|27087.38
11:13:06|27088.91
11:13:07|27090.03
11:13:08|27089.31
11:13:09|27084.52
11:13:10|27086.75
11:13:11|27084.47
11:13:12|27084.47
11:13:13|27089.03
11:13:14|27089.03
11:13:15|27089.89
11:13:16|27085.76
11:13:17|27084.41
11:13:18|27084.52
11:13:19|27078.77
11:13:20|27077.37
11:13:21|27075.39
11:13:22|27079.01
11:13:23|27077.85
11:13:24|27080.02
11:13:25|27080.65
11:13:26|27080.46
11:13:27|27080.77
11:13:28|27079.05
11:13:29|27079.05
11:13:30|27080.02
11:13:31|27080.52
11:13:32|27080.61
11:13:33|27080.61
11:13:34|27081.
11:13:35|27081.25
11:13:36|27081.25
11:13:37|27081.5
11:13:39|27084.58
11:13:39|27081.43
11:13:41|27082.6
11:13:41|27080.4
11:13:42|27083.22
11:13:44|27082.39
11:13:45|27077.78
11:13:46|27079.17
11:13:48|27080.09
11:13:48|27078.17
11:13:50|27077.4
11:13:51|27080.27
11:13:52|27077.78
11:13:53|27077.36
11:13:54|27076.22
11:13:55|27077.23
11:13:56|27077.23
11:13:57|27077.24
11:13:58|27078.37
11:13:59|27076.2
11:14:00|27075.26
11:14:01|27077.7
11:14:02|27079.69
11:14:03|27079.03
11:14:04|27077.79
11:14:05|27076.64
11:14:06|27080.
11:14:07|27081.06
11:14:09|27081.78
11:14:09|27084.58
11:14:11|27084.58
11:14:12|27086.39
11:14:13|27084.97
11:14:14|27083.67
11:14:15|27085.11
11:14:15|27083.52
11:14:17|27081.28
11:14:18|27087.54
11:14:19|27085.86
11:14:19|27089.39
11:14:20|27087.38
11:14:22|27085.37
11:14:23|27089.88
11:14:23|27086.88
11:14:25|27083.09
11:14:25|27084.88
11:14:27|27089.55
11:14:28|27091.6
11:14:28|27092.54
11:14:30|27088.05
11:14:31|27089.55
11:14:32|27092.25
11:14:32|27091.57
11:14:34|27091.69
11:14:34|27094.76
11:14:36|27092.79
11:14:37|27092.66
11:14:37|27097.99
11:14:39|27096.87
11:14:40|27096.87
11:14:41|27095.37
11:14:42|27096.08
11:14:43|27093.05
11:14:44|27095.53
11:14:45|27095.37
11:14:47|27100.82
11:14:48|27105.
11:14:48|27106.4
11:14:50|27107.06
11:14:51|27103.44
11:14:51|27106.66
11:14:53|27107.66
11:14:54|27107.66
11:14:55|27106.98
11:14:56|27107.52
11:14:57|27112.94
11:14:58|27110.19
11:14:59|27113.43
11:15:00|27112.31
11:15:01|27110.99
11:15:02|27110.98
11:15:03|27111.
11:15:04|27111.
11:15:06|27124.98
11:15:07|27121.94
11:15:08|27125.1
11:15:09|27116.44
11:15:10|27114.07
11:15:11|27116.76
11:15:12|27118.2
11:15:13|27116.81
11:15:14|27118.66
11:15:15|27116.39
11:15:16|27117.07
11:15:17|27117.24
11:15:18|27119.15
11:15:19|27117.14
11:15:20|27117.76
11:15:21|27118.02
11:15:22|27118.1
11:15:23|27115.
11:15:24|27118.9
11:15:25|27117.91
11:15:26|27115.36
11:15:27|27115.29
11:15:28|27119.
11:15:29|27114.92
11:15:30|27115.63
11:15:31|27111.18
11:15:32|27112.09
11:15:33|27109.11
11:15:34|27111.18
11:15:35|27110.62
11:15:36|27110.
11:15:37|27107.41
11:15:39|27110.09
11:15:39|27107.06
11:15:40|27108.55
11:15:41|27108.55
11:15:42|27108.55
11:15:43|27103.77
11:15:44|27103.69
11:15:45|27104.32
11:15:47|27107.82
11:15:47|27105.56
11:15:50|27107.07
11:15:50|27101.12
11:15:51|27102.92
11:15:52|27099.93
11:15:53|27099.25
11:15:54|27098.93
11:15:55|27098.99
11:15:56|27101.61
11:15:57|27099.87
11:15:58|27099.86
11:15:59|27099.1
11:16:01|27099.09
11:16:01|27097.04
11:16:03|27104.05
11:16:04|27100.88
11:16:05|27098.42
11:16:06|27098.56
11:16:08|27096.66
11:16:09|27096.66
11:16:09|27096.55
11:16:11|27096.54
11:16:12|27097.17
11:16:13|27095.58
11:16:14|27095.7
11:16:15|27092.91
11:16:16|27095.9
11:16:17|27096.34
11:16:18|27099.22
11:16:19|27100.36
11:16:20|27100.45
11:16:21|27106.76
11:16:23|27107.06
11:16:23|27106.62
11:16:24|27106.62
11:16:25|27104.18
11:16:26|27106.62
11:16:27|27104.
11:16:28|27106.18
11:16:29|27106.23
11:16:30|27106.32
11:16:31|27108.7
11:16:32|27109.1
11:16:34|27107.67
11:16:34|27109.1
11:16:35|27107.02
11:16:36|27106.09
11:16:37|27106.16
11:16:38|27109.08
11:16:39|27107.
11:16:40|27107.22
11:16:42|27104.47
11:16:43|27102.27
11:16:44|27100.27
11:16:44|27101.34
11:16:45|27097.
11:16:47|27102.92
11:16:48|27102.92
11:16:49|27102.42
11:16:50|27101.27
11:16:51|27100.01
11:16:52|27099.48
11:16:53|27099.44
11:16:54|27096.
11:16:55|27100.57
11:16:56|27101.64
11:16:57|27101.64
11:16:58|27109.39
11:16:59|27107.05
11:17:01|27100.58
11:17:02|27102.24
11:17:02|27103.57
11:17:04|27102.41
11:17:05|27103.65
11:17:06|27101.65
11:17:06|27104.31
11:17:07|27104.31
11:17:09|27097.52
11:17:10|27098.18
11:17:10|27100.62
11:17:12|27098.2
11:17:13|27101.65
11:17:14|27101.65
11:17:15|27098.83
11:17:16|27101.11
11:17:17|27101.65
11:17:18|27101.35
11:17:19|27099.78
11:17:20|27093.89
11:17:21|27092.57
11:17:22|27091.57
11:17:24|27093.08
11:17:25|27093.08
11:17:26|27092.93
11:17:27|27089.26
11:17:28|27083.83
11:17:29|27088.22
11:17:29|27087.48
11:17:31|27087.61
11:17:32|27092.71
11:17:33|27092.66
11:17:34|27086.5
11:17:35|27087.86
11:17:36|27082.76
11:17:37|27086.48
11:17:38|27082.73
11:17:39|27084.22
11:17:40|27084.97
11:17:41|27081.37
11:17:42|27080.45
11:17:43|27082.57
11:17:44|27082.68
11:17:45|27078.4
11:17:45|27082.34
11:17:46|27085.13
11:17:48|27086.28
11:17:49|27085.92
11:17:49|27084.95
11:17:50|27086.88
11:17:52|27088.17
11:17:53|27089.59
11:17:54|27090.
11:17:54|27092.03
11:17:56|27089.9
11:17:57|27087.55
11:17:58|27088.71
11:17:59|27087.55
11:18:00|27087.55
11:18:02|27085.67
11:18:03|27088.7
11:18:04|27091.6
11:18:05|27092.31
11:18:06|27095.41
11:18:07|27089.74
11:18:08|27089.74
11:18:10|27077.29
11:18:10|27072.89
11:18:11|27068.38
11:18:12|27066.88
11:18:13|27052.64
11:18:15|27062.16
11:18:15|27059.09
11:18:17|27060.65
11:18:18|27060.74
11:18:19|27059.43
11:18:20|27060.46
11:18:21|27058.92
11:18:22|27059.56
11:18:23|27060.47
11:18:24|27060.47
11:18:25|27064.8
11:18:26|27067.35
11:18:27|27065.65
11:18:28|27063.82
11:18:29|27063.82
11:18:31|27065.18
11:18:31|27065.45
11:18:32|27068.84
11:18:33|27068.83
11:18:34|27068.84
11:18:36|27072.57
11:18:36|27064.64
11:18:37|27067.62
11:18:38|27067.62
11:18:39|27068.27
11:18:40|27068.52
11:18:41|27065.91
11:18:42|27066.77
11:18:43|27070.54
11:18:44|27066.28
11:18:45|27066.28
11:18:46|27067.73
11:18:47|27066.2
11:18:48|27071.57
11:18:49|27068.84
11:18:50|27070.14
11:18:51|27066.03
11:18:52|27066.93
11:18:53|27072.26
11:18:54|27071.62
11:18:55|27073.86
11:18:56|27073.64
11:18:57|27072.66
11:18:58|27070.44
11:19:00|27074.75
11:19:01|27073.46
11:19:02|27068.6
11:19:03|27073.28
11:19:04|27074.31
11:19:06|27071.64
11:19:07|27068.91
11:19:08|27070.57
11:19:09|27071.12
11:19:10|27068.93
11:19:11|27068.72
11:19:12|27068.1
11:19:13|27068.1
11:19:14|27069.78
11:19:15|27068.62
11:19:16|27068.72
11:19:17|27068.72
11:19:18|27068.72
11:19:19|27069.
11:19:20|27069.
11:19:21|27063.57
11:19:22|27066.75
11:19:23|27068.34
11:19:24|27069.04
11:19:25|27067.2
11:19:26|27067.7
11:19:27|27070.54
11:19:28|27072.19
11:19:29|27069.73
11:19:30|27071.97
11:19:31|27076.86
11:19:32|27077.76
11:19:33|27074.79
11:19:34|27074.89
11:19:36|27076.47
11:19:36|27081.59
11:19:37|27078.21
11:19:38|27079.39
11:19:39|27079.38
11:19:40|27078.29
11:19:41|27077.55
11:19:42|27078.9
11:19:43|27083.51
11:19:44|27085.41
11:19:45|27083.06
11:19:47|27084.32
11:19:47|27080.84
11:19:48|27083.64
11:19:49|27081.12
11:19:50|27083.88
11:19:51|27083.88
11:19:52|27086.4
11:19:53|27089.72
11:19:54|27091.78
11:19:55|27088.97
11:19:56|27088.9
11:19:57|27088.26
11:19:58|27088.56
11:19:59|27087.84
11:20:00|27087.13
11:20:02|27087.33
11:20:03|27092.58
11:20:04|27095.43
11:20:05|27093.23
11:20:06|27095.9
11:20:07|27092.74
11:20:08|27095.64
11:20:09|27092.75
11:20:10|27091.33
11:20:11|27094.09
11:20:13|27092.48
11:20:13|27092.48
11:20:15|27092.93
11:20:15|27095.89
11:20:16|27096.58
11:20:17|27096.04
11:20:18|27108.28
11:20:20|27104.37
11:20:20|27104.81
11:20:21|27108.06
11:20:22|27106.87
11:20:23|27104.73
11:20:24|27107.18
11:20:25|27102.98
11:20:26|27107.6
11:20:27|27105.66
11:20:28|27109.31
11:20:29|27106.56
11:20:30|27105.66
11:20:31|27105.66
11:20:32|27104.44
11:20:33|27105.64
11:20:34|27106.26
11:20:36|27104.12
11:20:36|27104.99
11:20:37|27109.07
11:20:38|27109.99
11:20:40|27109.99
11:20:40|27109.89
11:20:42|27110.04
11:20:42|27108.76
11:20:43|27110.71
11:20:44|27110.34
11:20:46|27110.34
11:20:47|27109.33
11:20:47|27119.69
11:20:48|27119.25
11:20:49|27118.92
11:20:50|27121.37
11:20:51|27117.75
11:20:52|27119.69
11:20:53|27117.72
11:20:54|27116.72
11:20:55|27118.92
11:20:57|27119.29
11:20:57|27116.01
11:20:59|27118.17
11:21:00|27119.46
11:21:00|27119.37
11:21:02|27123.43
11:21:02|27121.41
11:21:04|27119.48
11:21:05|27121.62
11:21:06|27121.62
11:21:07|27123.58
11:21:08|27119.22
11:21:09|27118.35
11:21:11|27121.59
11:21:12|27125.
11:21:13|27123.08
11:21:14|27130.26
11:21:15|27131.43
11:21:16|27140.07
11:21:17|27140.31
11:21:18|27139.8
11:21:19|27139.48
11:21:20|27140.1
11:21:21|27142.16
11:21:22|27140.6
11:21:23|27143.71
11:21:24|27140.88
11:21:25|27139.6
11:21:26|27136.5
11:21:27|27142.73
11:21:28|27126.07
11:21:29|27128.39
11:21:30|27128.01
11:21:31|27129.9
11:21:32|27128.36
11:21:33|27131.03
11:21:34|27133.97
11:21:35|27133.56
11:21:36|27132.64
11:21:37|27130.24
11:21:38|27132.64
11:21:39|27131.68
11:21:40|27131.54
11:21:41|27131.96
11:21:42|27138.
11:21:43|27138.07
11:21:45|27139.48
11:21:46|27138.79
11:21:47|27136.77
11:21:48|27132.91
11:21:48|27136.55
11:21:49|27140.43
11:21:51|27142.51
11:21:51|27141.84
11:21:53|27144.85
11:21:53|27142.99
11:21:54|27145.35
11:21:56|27144.83
11:21:57|27144.56
11:21:58|27144.84
11:21:58|27148.67
11:22:00|27149.55
11:22:00|27145.85
11:22:02|27145.33
11:22:03|27143.2
11:22:04|27141.32
11:22:06|27141.77
11:22:07|27135.49
11:22:08|27140.63
11:22:09|27142.02
11:22:10|27146.52
11:22:11|27146.24
11:22:12|27143.72
11:22:12|27147.02
11:22:14|27143.01
11:22:15|27149.1
11:22:16|27147.81
11:22:17|27148.78
11:22:18|27147.46
11:22:19|27147.27
11:22:20|27146.89
11:22:21|27149.27
11:22:22|27147.72
11:22:23|27146.89
11:22:24|27148.07
11:22:25|27136.92
11:22:26|27137.78
11:22:26|27136.61
11:22:27|27134.68
11:22:28|27138.3
11:22:29|27137.33
11:22:31|27137.69
11:22:31|27140.51
11:22:33|27137.02
11:22:34|27137.02
11:22:35|27140.04
11:22:36|27144.53
11:22:37|27142.12
11:22:38|27146.89
11:22:39|27144.87
11:22:40|27148.68
11:22:41|27150.49
11:22:42|27149.32
11:22:43|27149.22
11:22:44|27151.89
11:22:45|27148.65
11:22:46|27149.57
11:22:47|27139.43
11:22:48|27139.69
11:22:49|27138.22
11:22:50|27138.36
11:22:51|27141.25
11:22:52|27143.2
11:22:53|27142.08
11:22:54|27142.08
11:22:55|27144.83
11:22:56|27140.25
11:22:57|27145.96
11:22:58|27145.96
11:22:59|27145.97
11:23:00|27142.65
11:23:01|27142.92
11:23:02|27139.19
11:23:03|27140.39
11:23:04|27137.6
11:23:06|27137.61
11:23:06|27137.61
11:23:08|27139.23
11:23:09|27137.61
11:23:10|27137.62
11:23:11|27140.59
11:23:12|27145.97
11:23:13|27144.77
11:23:14|27149.28
11:23:15|27149.62
11:23:16|27147.98
11:23:17|27149.02
11:23:19|27151.05
11:23:20|27151.05
11:23:20|27153.01
11:23:22|27150.05
11:23:23|27152.93
11:23:24|27153.33
11:23:25|27152.08
11:23:26|27152.91
11:23:26|27157.57
11:23:28|27153.84
11:23:29|27150.52
11:23:30|27148.53
11:23:30|27151.69
11:23:32|27152.28
11:23:33|27153.37
11:23:34|27152.6
11:23:34|27158.32
11:23:35|27156.24
11:23:36|27145.99
11:23:38|27142.14
11:23:39|27147.22
11:23:40|27145.54
11:23:41|27144.36
11:23:42|27144.06
11:23:43|27145.12
11:23:44|27150.93
11:23:45|27153.52
11:23:46|27155.96
11:23:47|27155.6
11:23:48|27155.77
11:23:49|27152.96
11:23:50|27152.15
11:23:51|27151.17
11:23:52|27154.96
11:23:53|27156.99
11:23:54|27156.99
11:23:55|27155.62
11:23:56|27154.6
11:23:58|27158.23
11:23:58|27158.23
11:23:59|27155.12
11:24:00|27154.11
11:24:01|27159.99
11:24:02|27154.49
11:24:03|27155.99
11:24:05|27151.47
11:24:06|27149.94
11:24:06|27150.35
11:24:08|27150.55
11:24:09|27148.65
11:24:11|27144.1
11:24:11|27145.58
11:24:12|27150.23
11:24:13|27150.62
11:24:15|27152.66
11:24:16|27153.
11:24:17|27151.77
11:24:18|27154.91
11:24:19|27154.29
11:24:20|27158.79
11:24:21|27156.97
11:24:22|27161.21
11:24:23|27157.59
11:24:24|27160.96
11:24:25|27153.4
11:24:26|27152.4
11:24:27|27153.13
11:24:28|27150.44
11:24:29|27149.68
11:24:30|27152.3
11:24:32|27151.67
11:24:32|27151.19
11:24:33|27154.86
11:24:34|27156.16
11:24:36|27154.5
11:24:37|27153.19
11:24:38|27139.57
11:24:39|27143.17
11:24:40|27143.21
11:24:40|27144.44
11:24:42|27143.71
11:24:43|27140.38
11:24:43|27140.09
11:24:45|27137.81
11:24:46|27140.47
11:24:46|27140.46
11:24:47|27142.42
11:24:49|27140.28
11:24:49|27143.97
11:24:50|27143.99
11:24:52|27146.04
11:24:53|27144.82
11:24:54|27143.99
11:24:55|27147.85
11:24:56|27148.06
11:24:56|27146.78
11:24:57|27143.31
11:24:59|27146.8
11:24:59|27144.94
11:25:01|27144.28
11:25:01|27141.87
11:25:02|27145.34
11:25:04|27145.36
11:25:05|27145.36
11:25:06|27146.08
11:25:07|27150.81
11:25:08|27150.01
11:25:09|27149.99
11:25:10|27150.01
11:25:10|27148.34
11:25:12|27146.45
11:25:13|27140.05
11:25:14|27137.18
11:25:15|27140.97
11:25:16|27138.05
11:25:17|27136.11
11:25:18|27133.72
11:25:19|27131.14
11:25:20|27133.67
11:25:21|27135.08
11:25:22|27132.38
11:25:23|27127.32
11:25:24|27126.79
11:25:25|27124.44
11:25:27|27120.77
11:25:27|27123.97
11:25:28|27124.74
11:25:29|27124.68
11:25:30|27125.2
11:25:31|27127.
11:25:32|27127.
11:25:33|27123.56
11:25:34|27125.14
11:25:35|27123.79
11:25:36|27118.85
11:25:37|27120.39
11:25:38|27122.93
11:25:39|27128.76
11:25:40|27129.69
11:25:41|27135.11
11:25:42|27131.48
11:25:43|27131.48
11:25:44|27131.48
11:25:45|27126.47
11:25:46|27129.61
11:25:47|27133.82
11:25:48|27130.42
11:25:49|27130.42
11:25:50|27132.71
11:25:51|27132.67
11:25:52|27132.67
11:25:53|27132.04
11:25:54|27132.04
11:25:55|27134.9
11:25:56|27134.84
11:25:57|27130.76
11:25:58|27132.59
11:25:59|27129.65
11:26:00|27130.29
11:26:01|27134.48
11:26:02|27134.47
11:26:03|27134.47
11:26:04|27138.06
11:26:05|27131.
11:26:07|27129.69
11:26:08|27129.7
11:26:10|27129.19
11:26:11|27127.84
11:26:12|27127.84
11:26:13|27125.94
11:26:14|27126.87
11:26:15|27126.66
11:26:16|27125.01
11:26:17|27125.49
11:26:18|27127.83
11:26:19|27127.83
11:26:20|27125.82
11:26:21|27127.86
11:26:22|27125.31
11:26:23|27122.72
11:26:24|27120.45
11:26:25|27118.65
11:26:26|27118.71
11:26:27|27122.72
11:26:28|27124.15
11:26:29|27125.73
11:26:30|27125.22
11:26:31|27125.79
11:26:32|27125.23
11:26:33|27126.49
11:26:34|27127.52
11:26:35|27126.09
11:26:36|27125.22
11:26:37|27121.64
11:26:38|27120.09
11:26:40|27120.15
11:26:40|27120.06
11:26:42|27117.81
11:26:42|27120.94
11:26:44|27121.06
11:26:44|27122.19
11:26:45|27122.19
11:26:46|27116.5
11:26:48|27117.3
11:26:49|27115.51
11:26:50|27114.99
11:26:50|27112.37
11:26:52|27113.19
11:26:52|27113.21
11:26:53|27114.99
11:26:55|27113.28
11:26:56|27115.51
11:26:56|27118.83
11:26:57|27117.21
11:26:59|27119.98
11:26:59|27116.65
11:27:01|27117.93
11:27:01|27117.88
11:27:02|27114.09
11:27:04|27116.56
11:27:05|27121.25
11:27:06|27118.85
11:27:06|27115.1
11:27:08|27115.26
11:27:09|27112.7
11:27:10|27114.08
11:27:11|27112.36
11:27:12|27114.84
11:27:13|27113.66
11:27:14|27115.2
11:27:15|27114.72
11:27:17|27116.37
11:27:17|27114.73
11:27:18|27112.84
11:27:19|27115.22
11:27:21|27115.64
11:27:21|27113.18
11:27:22|27111.24
11:27:23|27111.33
11:27:24|27107.14
11:27:26|27110.09
11:27:27|27105.88
11:27:28|27106.64
11:27:29|27104.59
11:27:30|27109.09
11:27:31|27108.91
11:27:32|27109.72
11:27:33|27111.17
11:27:34|27111.34
11:27:35|27111.36
11:27:36|27112.76
11:27:37|27113.09
11:27:38|27115.51
11:27:39|27115.68
11:27:40|27115.91
11:27:41|27113.49
11:27:42|27114.07
11:27:43|27114.07
11:27:44|27112.6
11:27:45|27113.97
11:27:46|27112.98
11:27:47|27113.06
11:27:48|27113.98
11:27:49|27113.36
11:27:50|27114.79
11:27:51|27114.79
11:27:52|27114.79
11:27:53|27114.64
11:27:54|27113.17
11:27:55|27113.32
11:27:56|27109.83
11:27:57|27109.84
11:27:58|27108.55
11:27:59|27108.55
11:28:00|27109.79
11:28:01|27109.13
11:28:02|27108.52
11:28:03|27106.05
11:28:04|27106.43
11:28:05|27106.38
11:28:06|27098.82
11:28:07|27092.66
11:28:08|27091.68
11:28:10|27091.87
11:28:11|27090.54
11:28:12|27096.38
11:28:13|27096.73
11:28:13|27098.71
11:28:15|27102.17
11:28:16|27105.17
11:28:17|27103.15
11:28:17|27099.99
11:28:19|27101.84
11:28:20|27100.21
11:28:21|27100.21
11:28:22|27099.85
11:28:23|27096.01
11:28:24|27093.2
11:28:25|27095.1
11:28:26|27092.82
11:28:27|27097.94
11:28:28|27097.07
11:28:29|27096.31
11:28:30|27096.64
11:28:31|27093.81
11:28:33|27092.61
11:28:33|27093.84
11:28:34|27093.86
11:28:35|27093.47
11:28:36|27097.94
11:28:37|27094.11
11:28:38|27095.81
11:28:39|27095.05
11:28:40|27097.46
11:28:41|27097.43
11:28:42|27094.62
11:28:43|27099.26
11:28:44|27097.03
11:28:45|27103.61
11:28:46|27105.53
11:28:47|27108.7
11:28:49|27111.76
11:28:49|27106.77
11:28:51|27110.6
11:28:52|27107.6
11:28:53|27108.43
11:28:54|27107.93
11:28:54|27108.07
11:28:55|27106.58
11:28:57|27103.52
11:28:58|27106.38
11:28:59|27104.86
11:29:00|27100.98
11:29:01|27100.29
11:29:02|27100.95
11:29:03|27101.44
11:29:04|27104.6
11:29:05|27098.43
11:29:06|27097.65
11:29:07|27099.91
11:29:08|27099.02
11:29:09|27099.83
11:29:11|27096.14
11:29:11|27097.54
11:29:12|27100.28
11:29:14|27103.82
11:29:15|27100.51
11:29:16|27103.29
11:29:17|27104.46
11:29:18|27103.7
11:29:20|27104.19
11:29:21|27102.71
11:29:22|27107.61
11:29:23|27105.53
11:29:24|27107.5
11:29:25|27098.17
11:29:26|27102.64
11:29:27|27101.21
11:29:28|27102.29
11:29:30|27098.48
11:29:31|27094.69
11:29:32|27113.66
11:29:33|27109.26
11:29:33|27112.17
11:29:35|27112.37
11:29:36|27116.
11:29:37|27116.73
11:29:37|27119.02
11:29:39|27119.2
11:29:40|27119.27
11:29:41|27118.02
11:29:42|27118.02
11:29:43|27117.42
11:29:44|27115.01
11:29:45|27115.02
11:29:46|27119.09
11:29:47|27118.15
11:29:48|27114.92
11:29:49|27118.02
11:29:50|27118.02
11:29:51|27114.5
11:29:52|27117.02
11:29:53|27115.71
11:29:54|27112.48
11:29:55|27110.38
11:29:56|27110.67
11:29:57|27113.97
11:29:58|27111.27
11:29:59|27115.24
11:30:00|27115.78
11:30:02|27117.95
11:30:02|27120.78
11:30:03|27118.5
11:30:04|27118.5
11:30:05|27122.7
11:30:06|27121.73
11:30:07|27121.35
11:30:08|27123.14
11:30:09|27122.19
11:30:11|27124.65
11:30:12|27120.42
11:30:13|27117.27
11:30:14|27119.61
11:30:16|27122.14
11:30:16|27120.47
11:30:18|27124.27
11:30:19|27121.34
11:30:20|27121.92
11:30:21|27122.66
11:30:22|27124.19
11:30:23|27126.46
11:30:24|27127.39
11:30:25|27125.14
11:30:26|27122.02
11:30:27|27125.14
11:30:28|27129.16
11:30:28|27127.49
11:30:30|27129.81
11:30:31|27129.81
11:30:32|27128.61
11:30:33|27133.75
11:30:34|27130.91
11:30:35|27130.93
11:30:36|27129.06
11:30:37|27130.93
11:30:38|27134.99
11:30:39|27133.18
11:30:40|27132.54
11:30:41|27131.5
11:30:42|27131.67
11:30:43|27129.
11:30:44|27129.43
11:30:45|27127.49
11:30:46|27130.31
11:30:47|27130.6
11:30:48|27127.26
11:30:49|27124.26
11:30:50|27122.35
11:30:51|27124.26
11:30:52|27122.04
11:30:53|27127.52
11:30:54|27127.41
11:30:55|27127.41
11:30:56|27128.18
11:30:57|27123.77
11:30:58|27121.3
11:30:59|27123.01
11:31:00|27122.35
11:31:01|27122.09
11:31:02|27120.95
11:31:03|27126.97
11:31:04|27124.48
11:31:05|27123.84
11:31:06|27125.46
11:31:07|27128.04
11:31:08|27126.58
11:31:09|27124.81
11:31:11|27124.82
11:31:11|27126.6
11:31:12|27128.91
11:31:13|27129.81
11:31:14|27128.87
11:31:15|27126.18
11:31:17|27126.55
11:31:17|27126.78
11:31:18|27132.05
11:31:20|27132.43
11:31:20|27130.2
11:31:22|27130.2
11:31:23|27127.93
11:31:23|27124.62
11:31:25|27123.73
11:31:26|27123.2
11:31:27|27120.69
11:31:28|27120.96
11:31:29|27121.01
11:31:30|27121.01
11:31:31|27121.32
11:31:32|27122.35
11:31:33|27125.35
11:31:34|27123.97
11:31:35|27123.67
11:31:36|27122.99
11:31:37|27123.26
11:31:38|27123.26
11:31:39|27129.21
11:31:40|27130.
11:31:41|27130.
11:31:42|27124.31
11:31:43|27126.92
11:31:44|27126.37
11:31:45|27128.21
11:31:46|27126.68
11:31:47|27125.98
11:31:48|27124.41
11:31:49|27124.91
11:31:50|27120.
11:31:52|27120.89
11:31:52|27117.73
11:31:53|27117.83
11:31:54|27119.21
11:31:56|27119.03
11:31:57|27118.99
11:31:58|27116.14
11:31:58|27117.73
11:32:00|27120.19
11:32:01|27119.54
11:32:02|27116.96
11:32:03|27115.33
11:32:04|27115.52
11:32:05|27115.52
11:32:06|27117.38
11:32:07|27113.66
11:32:08|27117.95
11:32:10|27117.87
11:32:10|27117.87
11:32:11|27118.11
11:32:13|27112.78
11:32:14|27112.87
11:32:15|27115.31
11:32:16|27110.44
11:32:17|27112.33
11:32:18|27112.08
11:32:19|27112.83
11:32:20|27114.82
11:32:21|27112.69
11:32:22|27118.4
11:32:23|27114.24
11:32:24|27110.49
11:32:25|27112.16
11:32:26|27112.3
11:32:27|27113.58
11:32:29|27112.22
11:32:29|27110.19
11:32:30|27109.89
11:32:31|27112.6
11:32:32|27113.77
11:32:33|27113.77
11:32:34|27114.4
11:32:35|27112.82
11:32:36|27115.27
11:32:37|27115.54
11:32:38|27113.35
11:32:39|27116.24
11:32:40|27116.24
11:32:41|27115.55
11:32:42|27114.42
11:32:43|27112.77
11:32:45|27112.2
11:32:45|27113.37
11:32:47|27113.74
11:32:47|27113.41
11:32:49|27112.32
11:32:50|27112.6
11:32:50|27112.55
11:32:51|27114.31
11:32:52|27114.31
11:32:54|27113.05
11:32:55|27111.92
11:32:56|27111.93
11:32:57|27114.13
11:32:58|27116.84
11:33:00|27117.65
11:33:00|27117.65
11:33:01|27116.84
11:33:02|27121.12
11:33:04|27120.12
11:33:04|27119.73
11:33:06|27121.08
11:33:07|27121.08
11:33:07|27123.15
11:33:08|27121.36
11:33:09|27121.36
11:33:11|27126.09
11:33:12|27128.37
11:33:12|27127.55
11:33:14|27125.28
11:33:15|27129.06
11:33:15|27125.5
11:33:17|27125.5
11:33:18|27125.5
11:33:18|27127.08
11:33:20|27129.05
11:33:20|27125.71
11:33:22|27125.71
11:33:22|27125.71
11:33:24|27125.81
11:33:24|27125.05
11:33:26|27123.02
11:33:27|27122.98
11:33:27|27120.89
11:33:29|27122.02
11:33:29|27121.97
11:33:30|27121.97
11:33:32|27121.63
11:33:33|27123.65
11:33:33|27123.65
11:33:35|27125.02
11:33:35|27126.39
11:33:36|27127.76
11:33:37|27126.61
11:33:39|27127.15
11:33:39|27127.2
11:33:40|27128.27
11:33:41|27128.1
11:33:43|27125.93
11:33:43|27128.28
11:33:44|27126.51
11:33:45|27122.56
11:33:46|27125.03
11:33:47|27122.58
11:33:49|27125.09
11:33:49|27120.69
11:33:51|27120.66
11:33:52|27124.11
11:33:52|27123.92
11:33:54|27122.96
11:33:55|27124.24
11:33:57|27120.73
11:33:58|27119.95
11:33:59|27119.19
11:34:00|27119.64
11:34:01|27119.64
11:34:01|27120.77
11:34:03|27121.76
11:34:04|27121.78
11:34:05|27121.53
11:34:06|27122.23
11:34:07|27122.24
11:34:08|27122.25
11:34:09|27123.29
11:34:11|27124.59
11:34:12|27129.5
11:34:13|27125.56
11:34:14|27122.54
11:34:15|27122.64
11:34:16|27118.12
11:34:17|27124.7
11:34:18|27124.11
11:34:19|27124.11
11:34:20|27124.24
11:34:21|27124.24
11:34:22|27131.33
11:34:23|27129.86
11:34:24|27132.57
11:34:25|27130.21
11:34:26|27132.64
11:34:28|27131.18
11:34:28|27131.23
11:34:29|27133.14
11:34:30|27134.79
11:34:31|27131.55
11:34:32|27129.57
11:34:33|27133.59
11:34:34|27134.84
11:34:35|27135.36
11:34:36|27133.37
11:34:37|27138.62
11:34:38|27137.17
11:34:39|27131.9
11:34:40|27130.07
11:34:41|27131.85
11:34:42|27131.86
11:34:44|27131.86
11:34:44|27131.27
11:34:45|27129.86
11:34:46|27131.86
11:34:47|27131.17
11:34:49|27130.
11:34:49|27127.51
11:34:50|27130.5
11:34:51|27130.07
11:34:53|27134.98
11:34:53|27132.76
11:34:55|27132.7
11:34:56|27134.97
11:34:57|27137.55
11:34:59|27137.45
11:34:59|27134.46
11:35:00|27136.24
11:35:01|27131.93
11:35:03|27136.35
11:35:04|27141.95
11:35:06|27134.79
11:35:06|27133.1
11:35:07|27135.21
11:35:08|27136.23
11:35:09|27136.
11:35:11|27138.77
11:35:12|27136.47
11:35:12|27137.71
11:35:14|27141.95
11:35:15|27136.48
11:35:16|27135.82
11:35:17|27135.51
11:35:18|27136.3
11:35:18|27136.5
11:35:20|27138.19
11:35:21|27139.13
11:35:22|27140.11
11:35:23|27140.94
11:35:24|27136.53
11:35:25|27136.37
11:35:26|27137.01
11:35:27|27134.95
11:35:28|27134.95
11:35:29|27137.07
11:35:30|27135.82
11:35:31|27135.91
11:35:32|27141.39
11:35:33|27139.18
11:35:34|27138.05
11:35:35|27139.86
11:35:36|27140.48
11:35:37|27142.15
11:35:38|27142.84
11:35:39|27140.73
11:35:40|27140.73
11:35:41|27136.37
11:35:42|27135.17
11:35:43|27133.41
11:35:44|27133.4
11:35:45|27135.48
11:35:46|27132.15
11:35:47|27135.54
11:35:49|27134.8
11:35:49|27135.53
11:35:50|27135.53
11:35:52|27135.53
11:35:52|27133.87
11:35:54|27133.86
11:35:54|27137.77
11:35:56|27136.93
11:35:57|27137.52
11:35:58|27137.43
11:35:59|27136.04
11:36:00|27133.65
11:36:02|27132.07
11:36:02|27133.62
11:36:03|27137.17
11:36:04|27134.67
11:36:06|27137.48
11:36:07|27135.37
11:36:07|27136.06
11:36:09|27135.36
11:36:10|27135.36
11:36:11|27135.06
11:36:12|27135.37
11:36:13|27134.52
11:36:14|27136.24
11:36:15|27133.75
11:36:16|27135.86
11:36:18|27140.34
11:36:18|27142.16
11:36:20|27142.09
11:36:21|27142.03
11:36:22|27142.66
11:36:23|27143.
11:36:24|27143.17
11:36:25|27141.15
11:36:26|27142.03
11:36:26|27141.15
11:36:27|27142.02
11:36:29|27141.55
11:36:30|27141.57
11:36:30|27141.29
11:36:32|27144.27
11:36:33|27142.69
11:36:34|27141.97
11:36:34|27143.03
11:36:36|27143.03
11:36:36|27143.03
11:36:37|27143.29
11:36:39|27142.02
11:36:40|27142.03
11:36:40|27141.97
11:36:41|27146.15
11:36:43|27145.55
11:36:44|27146.61
11:36:45|27146.08
11:36:45|27145.36
11:36:47|27143.6
11:36:48|27143.81
11:36:49|27142.29
11:36:50|27139.08
11:36:51|27143.58
11:36:52|27143.58
11:36:53|27144.31
11:36:54|27145.76
11:36:55|27143.57
11:36:56|27144.46
11:36:57|27141.36
11:36:58|27143.1
11:37:00|27136.28
11:37:01|27139.28
11:37:02|27136.71
11:37:02|27137.81
11:37:03|27137.81
11:37:05|27143.85
11:37:06|27143.1
11:37:06|27142.76
11:37:07|27141.5
11:37:09|27139.83
11:37:10|27140.49
11:37:11|27139.87
11:37:12|27139.87
11:37:13|27140.22
11:37:14|27138.31
11:37:15|27140.37
11:37:16|27140.28
11:37:17|27140.33
11:37:18|27141.36
11:37:19|27143.9
11:37:21|27142.73
11:37:21|27147.09
11:37:22|27144.25
11:37:24|27144.89
11:37:25|27144.89
11:37:26|27144.74
11:37:26|27143.75
11:37:27|27141.43
11:37:29|27141.52
11:37:30|27141.03
11:37:31|27141.02
11:37:32|27139.21
11:37:33|27142.72
11:37:34|27139.61
11:37:35|27140.17
11:37:36|27135.49
11:37:37|27135.82
11:37:38|27133.16
11:37:39|27131.9
11:37:40|27133.56
11:37:41|27135.37
11:37:42|27135.11
11:37:44|27125.54
11:37:44|27125.55
11:37:45|27127.5
11:37:46|27125.55
11:37:47|27125.75
11:37:49|27127.12
11:37:49|27128.92
11:37:51|27132.05
11:37:51|27132.05
11:37:52|27134.19
11:37:53|27134.19
11:37:55|27132.
11:37:56|27134.19
11:37:57|27134.22
11:37:58|27134.19
11:37:58|27136.33
11:38:00|27136.33
11:38:01|27138.23
11:38:02|27135.61
11:38:03|27135.62
11:38:04|27137.98
11:38:05|27138.07
11:38:05|27138.09
11:38:06|27142.28
11:38:07|27139.29
11:38:09|27143.13
11:38:09|27143.23
11:38:10|27144.23
11:38:11|27143.26
11:38:13|27143.25
11:38:14|27143.93
11:38:15|27141.45
11:38:16|27144.23
11:38:17|27145.
11:38:18|27144.23
11:38:19|27146.87
11:38:20|27146.6
11:38:21|27143.47
11:38:23|27144.37
11:38:24|27144.23
11:38:25|27145.11
11:38:25|27144.13
11:38:27|27141.34
11:38:27|27141.48
11:38:29|27141.61
11:38:30|27141.61
11:38:31|27143.11
11:38:32|27143.11
11:38:33|27144.15
11:38:35|27143.8
11:38:36|27142.22
11:38:37|27146.27
11:38:38|27146.23
11:38:38|27142.14
11:38:40|27140.81
11:38:41|27146.05
11:38:42|27140.55
11:38:42|27145.06
11:38:44|27143.26
11:38:45|27144.66
11:38:46|27146.22
11:38:47|27146.2
11:38:48|27145.28
11:38:49|27145.28
11:38:50|27144.89
11:38:51|27142.4
11:38:52|27143.17
11:38:53|27143.63
11:38:54|27143.63
11:38:55|27143.63
11:38:56|27143.63
11:38:57|27138.28
11:38:58|27138.91
11:38:59|27140.79
11:39:00|27141.16
11:39:01|27142.
11:39:02|27141.77
11:39:03|27142.28
11:39:04|27141.69
11:39:05|27140.7
11:39:06|27140.69
11:39:07|27145.4
11:39:08|27145.26
11:39:09|27145.24
11:39:10|27144.24
11:39:11|27144.53
11:39:12|27141.16
11:39:13|27144.44
11:39:14|27142.39
11:39:15|27144.33
11:39:16|27147.52
11:39:17|27147.48
11:39:18|27147.47
11:39:20|27148.18
11:39:20|27146.5
11:39:22|27149.52
11:39:23|27150.12
11:39:24|27151.45
11:39:25|27148.96
11:39:26|27148.4
11:39:27|27148.67
11:39:28|27147.05
11:39:29|27148.51
11:39:30|27148.49
11:39:31|27146.04
11:39:32|27146.53
11:39:33|27146.83
11:39:34|27149.26
11:39:35|27148.59
11:39:36|27148.75
11:39:37|27144.58
11:39:38|27142.38
11:39:39|27144.
11:39:40|27140.48
11:39:42|27141.58
11:39:42|27144.75
11:39:43|27145.34
11:39:44|27142.74
11:39:45|27140.26
11:39:47|27144.66
11:39:47|27144.66
11:39:48|27144.66
11:39:49|27135.82
11:39:51|27142.09
11:39:51|27143.07
11:39:52|27145.46
11:39:53|27145.76
11:39:55|27145.79
11:39:55|27140.81
11:39:57|27142.59
11:39:57|27143.77
11:39:58|27143.77
11:39:59|27143.77
11:40:00|27141.59
11:40:02|27140.42
11:40:03|27139.92
11:40:03|27137.93
11:40:05|27137.88
11:40:06|27137.88
11:40:07|27137.89
11:40:08|27133.23
11:40:08|27130.91
11:40:10|27133.46
11:40:11|27136.14
11:40:11|27136.14
11:40:12|27136.3
11:40:13|27133.14
11:40:15|27132.31
11:40:16|27132.31
11:40:17|27130.29
11:40:18|27130.29
11:40:19|27133.57
11:40:20|27133.57
11:40:21|27132.61
11:40:23|27136.26
11:40:24|27137.12
11:40:25|27137.7
11:40:25|27141.11
11:40:27|27138.4
11:40:28|27141.95
11:40:29|27142.14
11:40:30|27141.23
11:40:31|27140.02
11:40:32|27140.6
11:40:34|27140.22
11:40:34|27142.34
11:40:35|27142.28
11:40:36|27140.6
11:40:37|27142.25
11:40:38|27139.89
11:40:39|27136.91
11:40:40|27138.62
11:40:41|27138.12
11:40:43|27138.69
11:40:44|27139.44
11:40:45|27139.91
11:40:46|27139.92
11:40:46|27137.61
11:40:48|27137.07
11:40:49|27138.61
11:40:49|27141.88
11:40:51|27143.09
11:40:52|27141.41
11:40:53|27143.58
11:40:54|27140.12
11:40:54|27140.79
11:40:55|27140.79
11:40:57|27142.75
11:40:58|27140.8
11:40:58|27141.65
11:41:00|27140.89
11:41:01|27142.75
11:41:02|27146.89
11:41:03|27145.24
11:41:04|27146.8
11:41:05|27144.88
11:41:06|27145.11
11:41:07|27144.38
11:41:08|27145.1
11:41:09|27139.95
11:41:10|27142.55
11:41:11|27142.46
11:41:12|27141.01
11:41:13|27144.83
11:41:14|27145.25
11:41:15|27144.82
11:41:16|27143.85
11:41:17|27144.98
11:41:18|27141.63
11:41:19|27138.72
11:41:21|27137.31
11:41:22|27139.79
11:41:23|27138.86
11:41:25|27139.54
11:41:26|27140.58
11:41:27|27140.12
11:41:28|27142.28
11:41:29|27142.28
11:41:30|27142.77
11:41:31|27141.74
11:41:32|27138.61
11:41:34|27138.34
11:41:35|27136.95
11:41:36|27136.17
11:41:37|27140.06
11:41:38|27140.03
11:41:39|27139.23
11:41:40|27138.56
11:41:41|27138.59
11:41:42|27141.61
11:41:43|27140.55
11:41:44|27142.02
11:41:45|27144.97
11:41:46|27142.95
11:41:47|27145.41
11:41:48|27145.66
11:41:49|27145.54
11:41:50|27146.94
11:41:51|27149.
11:41:52|27147.41
11:41:53|27147.41
11:41:54|27146.2
11:41:55|27149.42
11:41:56|27146.31
11:41:57|27148.14
11:41:59|27149.63
11:41:59|27148.31
11:42:01|27147.32
11:42:02|27149.55
11:42:02|27149.1
11:42:03|27148.94
11:42:05|27146.92
11:42:06|27144.01
11:42:07|27142.22
11:42:08|27146.7
11:42:09|27142.53
11:42:10|27141.86
11:42:11|27140.73
11:42:12|27138.6
11:42:13|27140.74
11:42:14|27140.43
11:42:15|27140.43
11:42:16|27140.29
11:42:17|27138.52
11:42:18|27138.96
11:42:19|27139.47
11:42:20|27134.47
11:42:21|27134.07
11:42:22|27138.7
11:42:23|27138.7
11:42:24|27138.27
11:42:26|27136.81
11:42:26|27136.54
11:42:27|27136.54
11:42:28|27137.82
11:42:30|27138.4
11:42:31|27139.58
11:42:32|27142.65
11:42:33|27142.65
11:42:34|27142.66
11:42:34|27144.16
11:42:37|27140.31
11:42:37|27140.39
11:42:38|27141.59
11:42:40|27141.59
11:42:40|27143.81
11:42:41|27143.94
11:42:43|27141.73
11:42:44|27140.64
11:42:45|27138.79
11:42:46|27141.97
11:42:47|27138.73
11:42:48|27142.68
11:42:49|27144.55
11:42:50|27142.63
11:42:51|27143.46
11:42:52|27140.09
11:42:53|27142.01
11:42:54|27141.1
11:42:55|27138.67
11:42:56|27137.32
11:42:57|27138.67
11:42:58|27138.64
11:42:59|27138.13
11:43:00|27138.67
11:43:01|27136.88
11:43:03|27135.64
11:43:03|27135.43
11:43:04|27136.27
11:43:05|27138.09
11:43:06|27138.5
11:43:07|27139.64
11:43:08|27142.55
11:43:09|27144.73
11:43:10|27144.77
11:43:11|27142.11
11:43:12|27142.27
11:43:13|27141.25
11:43:14|27141.25
11:43:15|27142.82
11:43:16|27142.37
11:43:17|27141.26
11:43:18|27142.13
11:43:19|27144.64
11:43:20|27142.69
11:43:21|27142.69
11:43:23|27144.64
11:43:24|27144.71
11:43:25|27146.07
11:43:26|27146.88
11:43:27|27142.03
11:43:28|27140.31
11:43:30|27140.79
11:43:30|27138.9
11:43:31|27140.32
11:43:32|27140.32
11:43:34|27143.11
11:43:35|27143.71
11:43:35|27143.33
11:43:36|27146.4
11:43:38|27146.38
11:43:39|27146.26
11:43:40|27143.82
11:43:41|27143.82
11:43:42|27145.07
11:43:43|27145.99
11:43:44|27145.99
11:43:45|27141.05
11:43:46|27138.93
11:43:47|27138.93
11:43:48|27141.15
11:43:49|27140.4
11:43:50|27140.12
11:43:51|27135.74
11:43:52|27140.48
11:43:53|27140.74
11:43:54|27139.29
11:43:55|27142.21
11:43:56|27145.04
11:43:57|27144.44
11:43:58|27144.44
11:43:59|27144.44
11:44:00|27142.35
11:44:01|27140.66
11:44:02|27141.49
11:44:03|27141.99
11:44:04|27144.14
11:44:05|27143.55
11:44:06|27143.1
11:44:07|27144.44
11:44:08|27144.44
11:44:09|27144.44
11:44:10|27143.97
11:44:11|27143.97
11:44:12|27142.8
11:44:13|27141.53
11:44:14|27140.18
11:44:15|27142.2
11:44:16|27140.18
11:44:17|27139.11
11:44:19|27139.06
11:44:19|27139.06
11:44:21|27140.68
11:44:21|27142.46
11:44:22|27139.26
11:44:24|27140.98
11:44:25|27141.66
11:44:26|27142.8
11:44:27|27142.81
11:44:28|27141.63
11:44:30|27138.26
11:44:31|27137.49
11:44:32|27139.23
11:44:33|27140.52
11:44:34|27141.04
11:44:35|27136.63
11:44:35|27139.61
11:44:37|27139.42
11:44:38|27136.81
11:44:39|27137.79
11:44:40|27137.78
11:44:41|27138.75
11:44:42|27136.56
11:44:43|27138.91
11:44:44|27138.27
11:44:45|27138.27
11:44:46|27136.16
11:44:47|27134.92
11:44:48|27133.8
11:44:49|27133.81
11:44:50|27134.91
11:44:51|27131.54
11:44:52|27133.11
11:44:53|27133.11
11:44:54|27132.12
11:44:55|27133.8
11:44:56|27131.7
11:44:57|27131.94
11:44:58|27132.13
11:44:59|27132.13
11:45:00|27133.86
11:45:01|27134.22
11:45:02|27132.42
11:45:03|27131.68
11:45:04|27133.86
11:45:05|27130.54
11:45:06|27130.54
11:45:07|27137.12
11:45:08|27139.22
11:45:09|27139.52
11:45:10|27137.2
11:45:11|27134.77
11:45:12|27134.87
11:45:13|27139.21
11:45:14|27135.79
11:45:16|27140.34
11:45:16|27141.85
11:45:17|27139.56
11:45:18|27139.86
11:45:19|27139.07
11:45:20|27140.75
11:45:21|27142.78
11:45:22|27139.41
11:45:23|27139.41
11:45:25|27141.61
11:45:26|27140.66
11:45:28|27140.66
11:45:29|27140.66
11:45:30|27141.16
11:45:31|27143.82
11:45:32|27140.
11:45:34|27143.63
11:45:35|27143.69
11:45:35|27144.9
11:45:36|27146.09
11:45:38|27145.53
11:45:39|27145.03
11:45:40|27146.75
11:45:41|27146.75
11:45:42|27146.74
11:45:43|27142.78
11:45:43|27146.74
11:45:45|27147.6
11:45:46|27146.92
11:45:47|27142.39
11:45:48|27142.4
11:45:49|27143.62
11:45:50|27139.81
11:45:51|27140.96
11:45:52|27142.81
11:45:53|27141.17
11:45:54|27141.17
11:45:55|27140.82
11:45:56|27138.28
11:45:57|27136.14
11:45:58|27136.14
11:45:59|27136.18
11:46:00|27138.18
11:46:01|27138.16
11:46:02|27136.51
11:46:03|27138.07
11:46:04|27142.21
11:46:05|27143.88
11:46:06|27144.67
11:46:07|27144.67
11:46:08|27146.07
11:46:09|27147.93
11:46:10|27146.38
11:46:11|27144.92
11:46:12|27147.79
11:46:13|27144.54
11:46:14|27143.23
11:46:16|27144.29
11:46:16|27144.37
11:46:17|27147.56
11:46:18|27145.18
11:46:19|27147.93
11:46:20|27147.42
11:46:21|27145.92
11:46:22|27146.
11:46:23|27149.98
11:46:24|27149.49
11:46:26|27151.29
11:46:27|27152.6
11:46:27|27151.66
11:46:29|27151.3
11:46:30|27152.95
11:46:31|27151.17
11:46:32|27148.29
11:46:33|27150.43
11:46:34|27151.01
11:46:35|27149.01
11:46:36|27153.86
11:46:37|27152.39
11:46:38|27148.99
11:46:39|27150.62
11:46:40|27150.01
11:46:41|27149.73
11:46:42|27150.02
11:46:43|27150.91
11:46:44|27151.53
11:46:45|27151.52
11:46:46|27154.2
11:46:48|27152.95
11:46:48|27152.95
11:46:50|27151.96
11:46:51|27152.14
11:46:52|27156.3
11:46:53|27156.22
11:46:54|27152.26
11:46:55|27154.32
11:46:56|27152.5
11:46:57|27154.73
11:46:58|27154.73
11:46:59|27155.97
11:47:00|27156.38
11:47:01|27155.05
11:47:02|27157.59
11:47:03|27160.19
11:47:04|27156.87
11:47:05|27158.7
11:47:06|27157.82
11:47:07|27154.61
11:47:08|27155.42
11:47:09|27152.81
11:47:10|27156.61
11:47:11|27155.18
11:47:12|27156.62
11:47:13|27156.62
11:47:14|27154.48
11:47:15|27151.47
11:47:16|27154.44
11:47:17|27152.
11:47:18|27151.4
11:47:19|27152.6
11:47:20|27152.79
11:47:21|27151.47
11:47:22|27150.82
11:47:23|27150.85
11:47:25|27149.79
11:47:25|27154.21
11:47:27|27154.58
11:47:28|27157.26
11:47:29|27156.61
11:47:30|27156.75
11:47:31|27156.04
11:47:33|27160.68
11:47:34|27161.59
11:47:35|27159.83
11:47:36|27157.71
11:47:37|27159.83
11:47:39|27160.2
11:47:40|27161.41
11:47:41|27165.51
11:47:41|27163.28
11:47:43|27163.28
11:47:44|27166.13
11:47:45|27164.88
11:47:46|27165.72
11:47:47|27166.28
11:47:48|27171.77
11:47:49|27164.83
11:47:50|27167.38
11:47:51|27170.67
11:47:52|27168.07
11:47:53|27167.45
11:47:54|27165.18
11:47:55|27167.03
11:47:56|27169.6
11:47:57|27165.52
11:47:58|27167.9
11:47:59|27167.9
11:48:00|27165.93
11:48:01|27167.12
11:48:02|27167.84
11:48:03|27167.84
11:48:04|27167.84
11:48:05|27167.84
11:48:06|27166.6
11:48:07|27161.87
11:48:08|27164.31
11:48:09|27162.7
11:48:10|27165.41
11:48:11|27167.32
11:48:12|27168.14
11:48:13|27167.59
11:48:14|27174.01
11:48:15|27172.15
11:48:16|27172.05
11:48:17|27188.31
11:48:18|27190.23
11:48:19|27197.99
11:48:20|27200.66
11:48:21|27197.44
11:48:23|27196.48
11:48:23|27187.61
11:48:24|27193.27
11:48:25|27200.43
11:48:26|27197.01
11:48:28|27201.
11:48:28|27204.01
11:48:30|27205.67
11:48:31|27201.67
11:48:32|27197.01
11:48:33|27201.86
11:48:34|27202.88
11:48:35|27209.97
11:48:36|27207.82
11:48:37|27203.34
11:48:38|27196.23
11:48:39|27195.76
11:48:40|27199.31
11:48:41|27200.
11:48:42|27200.19
11:48:43|27202.5
11:48:44|27201.47
11:48:45|27201.58
11:48:46|27201.54
11:48:47|27203.54
11:48:48|27198.13
11:48:49|27201.04
11:48:50|27197.17
11:48:51|27186.72
11:48:52|27187.35
11:48:53|27183.35
11:48:54|27185.35
11:48:55|27183.68
11:48:56|27182.97
11:48:57|27188.91
11:48:58|27191.89
11:48:59|27186.1
11:49:00|27186.82
11:49:01|27187.69
11:49:02|27183.68
11:49:03|27183.34
11:49:04|27178.85
11:49:05|27179.2
11:49:06|27182.81
11:49:07|27184.
11:49:08|27176.56
11:49:09|27178.67
11:49:11|27179.09
11:49:11|27178.66
11:49:12|27180.35
11:49:13|27178.59
11:49:14|27177.92
11:49:15|27176.84
11:49:16|27175.52
11:49:17|27172.63
11:49:18|27171.77
11:49:19|27179.78
11:49:20|27180.25
11:49:21|27182.61
11:49:22|27182.87
11:49:23|27185.78
11:49:24|27182.94
11:49:25|27190.75
11:49:27|27185.32
11:49:28|27177.2
11:49:29|27180.08
11:49:30|27178.22
11:49:31|27182.14
11:49:32|27182.43
11:49:33|27186.75
11:49:34|27187.27
11:49:35|27189.4
11:49:37|27188.4
11:49:37|27190.66
11:49:39|27190.27
11:49:40|27195.21
11:49:41|27186.34
11:49:41|27188.49
11:49:43|27191.97
11:49:43|27195.21
11:49:45|27192.84
11:49:46|27193.69
11:49:47|27194.
11:49:48|27192.79
11:49:49|27197.37
11:49:50|27198.
11:49:51|27200.01
11:49:52|27201.04
11:49:53|27200.36
11:49:54|27200.88
11:49:55|27205.99
11:49:56|27204.24
11:49:57|27204.24
11:49:58|27203.62
11:49:59|27208.
11:50:00|27210.38
11:50:01|27209.14
11:50:02|27210.79
11:50:03|27208.32
11:50:04|27211.29
11:50:05|27209.16
11:50:06|27208.56
11:50:07|27207.31
11:50:08|27202.58
11:50:09|27206.75
11:50:10|27206.33
11:50:12|27209.11
11:50:12|27204.93
11:50:13|27223.26
11:50:14|27229.79
11:50:15|27229.07
11:50:16|27225.08
11:50:17|27221.73
11:50:18|27218.9
11:50:19|27218.42
11:50:20|27226.22
11:50:21|27225.71
11:50:22|27220.27
11:50:23|27215.82
11:50:24|27217.17
11:50:25|27215.86
11:50:26|27217.41
11:50:27|27213.42
11:50:28|27214.47
11:50:30|27217.2
11:50:31|27210.09
11:50:32|27207.81
11:50:33|27212.63
11:50:34|27205.85
11:50:35|27212.02
11:50:36|27210.42
11:50:37|27208.09
11:50:38|27210.
11:50:39|27211.41
11:50:40|27210.82
11:50:41|27209.75
11:50:42|27209.39
11:50:43|27207.47
11:50:44|27205.41
11:50:45|27209.05
11:50:46|27211.57
11:50:47|27209.68
11:50:48|27211.56
11:50:49|27210.38
11:50:50|27211.51
11:50:51|27213.45
11:50:52|27210.99
11:50:53|27208.86
11:50:54|27208.46
11:50:55|27207.24
11:50:56|27209.66
11:50:57|27210.16
11:50:58|27209.82
11:50:59|27212.05
11:51:01|27213.33
11:51:01|27211.18
11:51:02|27214.37
11:51:04|27216.65
11:51:04|27216.56
11:51:06|27216.78
11:51:06|27225.57
11:51:07|27220.51
11:51:08|27221.93
11:51:09|27221.86
11:51:11|27224.32
11:51:12|27217.2
11:51:13|27207.03
11:51:13|27209.47
11:51:15|27209.03
11:51:15|27207.87
11:51:17|27210.05
11:51:18|27206.91
11:51:18|27202.85
11:51:19|27199.78
11:51:20|27199.92
11:51:22|27191.88
11:51:23|27196.41
11:51:24|27186.88
11:51:25|27190.23
11:51:26|27177.66
11:51:27|27178.06
11:51:28|27179.69
11:51:29|27189.99
11:51:30|27193.03
11:51:31|27194.49
11:51:32|27195.66
11:51:33|27196.49
11:51:35|27196.91
11:51:35|27196.53
11:51:37|27199.69
11:51:38|27200.
11:51:39|27203.35
11:51:40|27206.31
11:51:41|27198.91
11:51:42|27196.53
11:51:43|27199.02
11:51:44|27196.04
11:51:45|27195.53
11:51:46|27200.47
11:51:47|27198.91
11:51:48|27199.74
11:51:49|27201.2
11:51:50|27201.58
11:51:51|27206.8
11:51:52|27200.73
11:51:54|27201.13
11:51:54|27196.39
11:51:55|27196.64
11:51:56|27199.14
11:51:57|27202.46
11:51:58|27199.48
11:51:59|27203.09
11:52:00|27203.08
11:52:01|27199.98
11:52:02|27203.87
11:52:03|27202.27
11:52:04|27202.3
11:52:05|27205.81
11:52:06|27202.68
11:52:07|27202.76
11:52:08|27198.17
11:52:09|27198.67
11:52:10|27198.67
11:52:11|27202.38
11:52:13|27196.71
11:52:14|27197.84
11:52:15|27201.78
11:52:16|27200.08
11:52:16|27198.96
11:52:18|27193.78
11:52:18|27188.18
11:52:20|27187.58
11:52:21|27188.02
11:52:21|27185.46
11:52:23|27190.
11:52:23|27193.32
11:52:24|27196.95
11:52:26|27199.64
11:52:27|27200.04
11:52:28|27200.04
11:52:28|27198.27
11:52:30|27200.05
11:52:30|27197.65
11:52:32|27202.74
11:52:33|27207.03
11:52:34|27205.55
11:52:35|27203.45
11:52:37|27201.78
11:52:38|27202.7
11:52:39|27202.2
11:52:40|27198.14
11:52:41|27201.5
11:52:42|27204.12
11:52:43|27201.76
11:52:44|27204.55
11:52:45|27204.55
11:52:45|27205.85
11:52:46|27204.55
11:52:48|27205.72
11:52:48|27205.14
11:52:50|27221.17
11:52:51|27218.47
11:52:52|27216.96
11:52:53|27209.87
11:52:54|27205.87
11:52:56|27213.88
11:52:56|27212.39
11:52:57|27209.69
11:52:58|27210.02
11:52:59|27209.26
11:53:00|27213.89
11:53:01|27213.99
11:53:02|27217.17
11:53:04|27229.23
11:53:04|27224.26
11:53:06|27226.52
11:53:07|27225.43
11:53:07|27223.13
11:53:09|27217.78
11:53:10|27219.36
11:53:11|27221.11
11:53:11|27223.33
11:53:13|27224.28
11:53:13|27226.8
11:53:14|27228.
11:53:15|27227.39
11:53:17|27228.04
11:53:17|27231.97
11:53:19|27234.53
11:53:20|27240.
11:53:21|27236.14
11:53:22|27235.92
11:53:23|27236.62
11:53:23|27231.41
11:53:24|27230.04
11:53:26|27232.47
11:53:26|27233.2
11:53:27|27233.54
11:53:29|27231.19
11:53:30|27229.12
11:53:31|27230.83
11:53:32|27224.84
11:53:33|27227.63
11:53:34|27219.86
11:53:35|27222.52
11:53:36|27226.45
11:53:37|27223.2
11:53:39|27223.06
11:53:39|27222.27
11:53:40|27224.63
11:53:41|27223.28
11:53:42|27223.38
11:53:44|27224.
11:53:45|27221.79
11:53:46|27224.09
11:53:46|27223.48
11:53:48|27225.13
11:53:49|27222.27
11:53:50|27225.13
11:53:51|27220.78
11:53:52|27222.08
11:53:52|27220.3
11:53:54|27219.68
11:53:55|27224.12
11:53:56|27223.27
11:53:57|27228.3
11:53:58|27234.09
11:53:59|27232.02
11:54:00|27232.19
11:54:01|27229.23
11:54:02|27233.73
11:54:03|27232.29
11:54:04|27234.23
11:54:05|27230.89
11:54:06|27232.62
11:54:07|27232.22
11:54:08|27230.33
11:54:09|27227.11
11:54:10|27225.81
11:54:11|27229.7
11:54:12|27223.1
11:54:13|27224.71
11:54:14|27232.98
11:54:15|27232.09
11:54:16|27233.14
11:54:17|27233.73
11:54:18|27236.55
11:54:19|27245.12
11:54:20|27238.66
11:54:21|27235.11
11:54:22|27232.22
11:54:23|27235.58
11:54:24|27236.
11:54:25|27234.64
11:54:26|27233.6
11:54:27|27233.72
11:54:28|27236.55
11:54:29|27235.21
11:54:30|27231.19
11:54:31|27230.94
11:54:33|27234.9
11:54:34|27233.37
11:54:35|27236.62
11:54:37|27239.84
11:54:37|27241.1
11:54:39|27242.28
11:54:40|27239.16
11:54:40|27241.32
11:54:42|27244.4
11:54:43|27240.
11:54:44|27241.08
11:54:45|27235.9
11:54:46|27237.91
11:54:47|27236.02
11:54:48|27230.09
11:54:50|27228.75
11:54:50|27229.47
11:54:52|27231.42
11:54:53|27232.07
11:54:53|27228.83
11:54:55|27228.79
11:54:55|27229.08
11:54:56|27227.98
11:54:58|27229.36
11:54:58|27231.8
11:54:59|27231.97
11:55:01|27229.85
11:55:01|27232.23
11:55:02|27235.48
11:55:03|27236.14
11:55:04|27236.45
11:55:06|27238.25
11:55:07|27238.83
11:55:08|27238.86
11:55:09|27240.
11:55:10|27237.37
11:55:11|27240.
11:55:12|27242.28
11:55:13|27243.64
11:55:14|27242.64
11:55:16|27242.14
11:55:16|27234.24
11:55:17|27232.96
11:55:18|27229.55
11:55:19|27228.72
11:55:20|27231.96
11:55:21|27227.96
11:55:23|27231.66
11:55:23|27229.6
11:55:24|27228.85
11:55:25|27228.85
11:55:26|27231.18
11:55:27|27229.99
11:55:29|27226.8
11:55:29|27229.77
11:55:30|27229.5
11:55:31|27227.56
11:55:32|27225.54
11:55:34|27219.8
11:55:35|27220.08
11:55:36|27220.2
11:55:37|27221.56
11:55:38|27217.84
11:55:39|27217.74
11:55:41|27213.72
11:55:41|27210.99
11:55:42|27214.38
11:55:44|27218.05
11:55:45|27220.79
11:55:46|27218.74
11:55:47|27225.7
11:55:48|27223.25
11:55:49|27220.
11:55:50|27220.
11:55:51|27222.56
11:55:52|27224.76
11:55:53|27224.76
11:55:54|27221.58
11:55:55|27222.21
11:55:56|27223.14
11:55:57|27221.16
11:55:58|27221.03
11:55:59|27220.03
11:56:01|27222.38
11:56:01|27222.76
11:56:03|27222.57
11:56:03|27222.58
11:56:05|27224.61
11:56:06|27219.17
11:56:07|27222.15
11:56:08|27221.87
11:56:09|27221.59
11:56:09|27224.58
11:56:10|27221.58
11:56:12|27226.94
11:56:13|27244.11
11:56:14|27245.34
11:56:15|27248.9
11:56:16|27247.59
11:56:17|27246.81
11:56:18|27242.34
11:56:19|27236.61
11:56:20|27231.64
11:56:21|27233.61
11:56:22|27229.25
11:56:23|27234.11
11:56:24|27234.41
11:56:25|27236.04
11:56:26|27238.13
11:56:27|27240.9
11:56:28|27236.97
11:56:29|27239.99
11:56:30|27238.09
11:56:31|27241.56
11:56:32|27242.14
11:56:33|27241.95
11:56:34|27242.62
11:56:35|27241.57
11:56:37|27243.46
11:56:38|27244.12
11:56:38|27242.31
11:56:39|27242.15
11:56:41|27243.66
11:56:42|27242.64
11:56:43|27246.2
11:56:44|27238.89
11:56:45|27239.04
11:56:46|27236.63
11:56:48|27239.05
11:56:48|27239.41
11:56:49|27240.2
11:56:51|27240.
11:56:51|27240.
11:56:52|27234.29
11:56:54|27232.81
11:56:55|27235.18
11:56:56|27235.67
11:56:57|27235.67
11:56:59|27232.38
11:56:59|27233.52
11:57:00|27232.99
11:57:02|27235.18
11:57:02|27233.87
11:57:03|27232.29
11:57:04|27235.96
11:57:05|27237.61
11:57:06|27239.99
11:57:07|27241.
11:57:08|27240.
11:57:09|27242.46
11:57:10|27245.92
11:57:11|27247.57
11:57:13|27242.71
11:57:13|27243.57
11:57:14|27238.08
11:57:15|27249.31
11:57:16|27256.
11:57:18|27251.71
11:57:19|27252.1
11:57:19|27249.
11:57:21|27248.32
11:57:22|27249.51
11:57:22|27250.1
11:57:23|27250.71
11:57:24|27250.1
11:57:26|27246.78
11:57:27|27247.43
11:57:27|27250.92
11:57:29|27247.05
11:57:29|27248.24
11:57:31|27249.94
11:57:32|27247.94
11:57:32|27245.74
11:57:33|27244.45
11:57:35|27244.7
11:57:36|27239.98
11:57:37|27246.65
11:57:38|27247.53
11:57:39|27247.6
11:57:40|27247.89
11:57:41|27251.95
11:57:42|27249.33
11:57:43|27251.59
11:57:44|27254.61
11:57:45|27254.43
11:57:46|27253.71
11:57:47|27251.18
11:57:49|27252.98
11:57:49|27251.69
11:57:51|27249.87
11:57:51|27246.98
11:57:53|27245.54
11:57:54|27242.55
11:57:54|27242.47
11:57:56|27240.04
11:57:57|27239.18
11:57:57|27242.47
11:57:59|27243.43
11:57:59|27245.78
11:58:00|27242.86
11:58:02|27245.76
11:58:03|27247.27
11:58:04|27250.
11:58:05|27250.5
11:58:06|27253.03
11:58:07|27253.32
11:58:08|27251.7
11:58:09|27252.28
11:58:10|27251.77
11:58:11|27252.08
11:58:12|27251.94
11:58:12|27254.31
11:58:13|27254.81
11:58:15|27254.94
11:58:16|27258.43
11:58:17|27257.26
11:58:18|27256.31
11:58:19|27256.72
11:58:20|27255.01
11:58:21|27255.18
11:58:22|27254.13
11:58:23|27255.17
11:58:24|27255.17
11:58:25|27255.02
11:58:26|27254.21
11:58:27|27251.01
11:58:28|27252.02
11:58:29|27251.87
11:58:30|27250.
11:58:31|27251.22
11:58:32|27255.42
11:58:33|27250.54
11:58:34|27250.11
11:58:35|27255.39
11:58:36|27251.5
11:58:37|27251.09
11:58:39|27250.23
11:58:40|27255.27
11:58:41|27254.8
11:58:42|27254.83
11:58:43|27258.36
11:58:44|27256.96
11:58:45|27257.88
11:58:46|27257.49
11:58:47|27263.09
11:58:48|27258.71
11:58:50|27261.01
11:58:51|27262.09
11:58:52|27261.07
11:58:52|27257.99
11:58:54|27250.
11:58:55|27252.7
11:58:55|27256.18
11:58:57|27256.18
11:58:57|27259.27
11:58:58|27255.69
11:59:00|27253.14
11:59:00|27251.04
11:59:02|27248.82
11:59:03|27243.8
11:59:04|27242.58
11:59:05|27239.43
11:59:06|27243.48
11:59:07|27247.15
11:59:08|27247.61
11:59:09|27246.41
11:59:10|27251.71
11:59:11|27246.11
11:59:12|27249.61
11:59:13|27249.98
11:59:14|27249.36
11:59:15|27251.13
11:59:16|27245.72
11:59:17|27248.17
11:59:18|27245.29
11:59:19|27240.15
11:59:20|27238.43
11:59:21|27241.5
11:59:22|27240.03
11:59:23|27245.72
11:59:24|27243.19
11:59:25|27244.66
11:59:26|27243.73
11:59:27|27243.93
11:59:28|27243.93
11:59:29|27243.93
11:59:31|27243.85
11:59:31|27244.24
11:59:33|27239.14
11:59:33|27243.09
11:59:34|27243.23
11:59:35|27241.92
11:59:36|27240.36
11:59:38|27240.02
11:59:39|27240.56
11:59:41|27238.69
11:59:41|27239.83
11:59:42|27240.37
11:59:43|27240.14
11:59:45|27241.47
11:59:46|27233.25
11:59:47|27233.08
11:59:48|27231.29
11:59:49|27233.57
11:59:50|27233.35
11:59:51|27229.94
11:59:52|27229.94
11:59:53|27230.65
11:59:54|27231.37
11:59:56|27225.74
11:59:56|27224.81
11:59:57|27226.73
11:59:58|27224.48
12:00:00|27232.2
12:00:01|27229.61
12:00:02|27230.64
12:00:03|27232.29
12:00:04|27239.95
12:00:05|27233.76
12:00:06|27237.48
12:00:07|27241.33
12:00:08|27240.33
12:00:09|27246.8
12:00:10|27240.61
12:00:12|27236.72
12:00:12|27239.48
12:00:13|27235.8
12:00:14|27236.39
12:00:16|27241.4
12:00:17|27242.39
12:00:18|27239.05
12:00:19|27239.75
12:00:19|27240.9
12:00:21|27238.12
12:00:22|27240.5
12:00:22|27238.12
12:00:24|27240.03
12:00:25|27241.37
12:00:26|27242.56
12:00:27|27241.49
12:00:28|27244.47
12:00:29|27246.85
12:00:30|27244.33
12:00:31|27245.
12:00:32|27245.98
12:00:33|27247.95
12:00:34|27248.43
12:00:35|27248.89
12:00:36|27243.02
12:00:37|27241.65
12:00:38|27240.95
12:00:39|27241.33
12:00:40|27236.8
12:00:41|27239.02
12:00:43|27237.05
12:00:43|27237.
12:00:45|27240.24
12:00:46|27240.41
12:00:47|27239.77
12:00:48|27237.39
12:00:48|27237.61
12:00:50|27245.32
12:00:51|27247.68
12:00:52|27245.18
12:00:53|27245.06
12:00:54|27246.88
12:00:55|27245.56
12:00:56|27250.09
12:00:57|27251.99
12:00:58|27250.04
12:00:59|27247.52
12:01:00|27251.05
12:01:01|27250.37
12:01:02|27254.6
12:01:03|27250.37
12:01:04|27250.97
12:01:05|27248.41
12:01:06|27249.35
12:01:08|27251.36
12:01:09|27252.9
12:01:10|27252.17
12:01:11|27253.03
12:01:12|27252.17
12:01:13|27256.08
12:01:13|27255.63
12:01:15|27259.03
12:01:16|27259.03
12:01:17|27259.04
12:01:18|27260.15
12:01:19|27256.64
12:01:20|27256.52
12:01:21|27258.21
12:01:22|27253.53
12:01:23|27253.51
12:01:24|27254.8
12:01:25|27254.98
12:01:26|27255.59
12:01:27|27253.11
12:01:28|27249.53
12:01:29|27247.2
12:01:30|27249.54
12:01:31|27249.25
12:01:32|27244.43
12:01:33|27245.23
12:01:34|27243.95
12:01:35|27242.51
12:01:36|27239.81
12:01:37|27239.39
12:01:38|27239.4
12:01:40|27229.26
12:01:41|27224.69
12:01:42|27228.07
12:01:42|27225.98
12:01:44|27228.15
12:01:45|27236.35
12:01:46|27235.24
12:01:48|27237.48
12:01:48|27240.
12:01:49|27234.89
12:01:50|27234.89
12:01:52|27235.82
12:01:52|27237.38
12:01:53|27237.38
12:01:54|27233.19
12:01:55|27237.63
12:01:56|27237.63
12:01:58|27245.53
12:01:59|27246.45
12:02:00|27241.52
12:02:00|27240.54
12:02:02|27241.62
12:02:03|27233.78
12:02:04|27236.2
12:02:05|27237.86
12:02:06|27241.01
12:02:07|27238.46
12:02:08|27238.46
12:02:09|27237.39
12:02:10|27240.53
12:02:11|27244.09
12:02:12|27246.65
12:02:12|27243.7
12:02:14|27240.28
12:02:14|27243.57
12:02:16|27244.8
12:02:17|27244.02
12:02:17|27244.56
12:02:18|27243.35
12:02:20|27242.68
12:02:21|27246.51
12:02:21|27246.16
12:02:23|27242.73
12:02:23|27240.11
12:02:25|27240.35
12:02:26|27240.62
12:02:27|27238.96
12:02:28|27240.44
12:02:29|27240.01
12:02:30|27240.
12:02:31|27241.96
12:02:32|27243.39
12:02:33|27242.52
12:02:34|27240.05
12:02:35|27241.45
12:02:36|27241.15
12:02:37|27243.32
12:02:38|27241.82
12:02:39|27244.75
12:02:40|27241.97
12:02:41|27243.88
12:02:43|27242.9
12:02:44|27246.01
12:02:45|27246.
12:02:46|27245.21
12:02:47|27246.5
12:02:48|27246.01
12:02:49|27246.72
12:02:50|27250.
12:02:51|27248.42
12:02:52|27249.17
12:02:53|27253.71
12:02:54|27249.66
12:02:55|27250.03
12:02:57|27249.85
12:02:57|27245.95
12:02:58|27245.29
12:03:00|27241.58
12:03:00|27241.58
12:03:01|27245.09
12:03:03|27240.55
12:03:03|27242.84
12:03:04|27244.35
12:03:05|27240.63
12:03:06|27242.08
12:03:08|27242.08
12:03:08|27241.22
12:03:10|27241.22
12:03:11|27238.76
12:03:12|27244.43
12:03:12|27241.68
12:03:14|27240.74
12:03:15|27240.06
12:03:16|27240.
12:03:17|27237.95
12:03:18|27242.13
12:03:19|27240.15
12:03:20|27240.15
12:03:21|27238.95
12:03:22|27238.95
12:03:23|27236.04
12:03:24|27236.04
12:03:25|27231.41
12:03:26|27232.05
12:03:27|27234.67
12:03:28|27230.8
12:03:29|27234.7
12:03:30|27234.37
12:03:31|27234.37
12:03:32|27235.94
12:03:33|27237.13
12:03:34|27234.7
12:03:35|27232.05
12:03:36|27232.05
12:03:37|27233.96
12:03:38|27235.79
12:03:39|27232.19
12:03:40|27231.4
12:03:41|27232.39
12:03:42|27230.15
12:03:43|27230.
12:03:45|27229.15
12:03:45|27230.15
12:03:47|27227.21
12:03:48|27226.72
12:03:49|27225.71
12:03:49|27220.26
12:03:51|27222.8
12:03:51|27222.77
12:03:53|27219.83
12:03:54|27219.02
12:03:55|27217.95
12:03:56|27220.69
12:03:57|27219.02
12:03:58|27217.35
12:03:59|27220.85
12:04:00|27223.97
12:04:01|27226.78
12:04:02|27223.31
12:04:03|27229.07
12:04:04|27226.69
12:04:05|27226.47
12:04:06|27219.77
12:04:07|27221.54
12:04:08|27219.58
12:04:09|27220.38
12:04:10|27215.08
12:04:11|27218.82
12:04:12|27214.65
12:04:13|27214.12
12:04:15|27215.76
12:04:15|27214.65
12:04:16|27211.85
12:04:17|27217.17
12:04:18|27217.15
12:04:19|27215.55
12:04:20|27215.76
12:04:21|27217.75
12:04:22|27213.49
12:04:23|27212.67
12:04:24|27217.82
12:04:25|27215.61
12:04:26|27218.67
12:04:27|27215.18
12:04:28|27217.43
12:04:29|27219.77
12:04:30|27219.77
12:04:31|27218.67
12:04:32|27214.02
12:04:33|27217.76
12:04:34|27216.53
12:04:35|27220.68
12:04:36|27219.72
12:04:37|27219.93
12:04:38|27219.93
12:04:39|27224.15
12:04:40|27221.8
12:04:41|27223.79
12:04:42|27225.21
12:04:43|27227.6
12:04:45|27224.78
12:04:46|27227.88
12:04:47|27224.73
12:04:48|27223.56
12:04:49|27226.4
12:04:50|27230.
12:04:51|27230.
12:04:52|27230.
12:04:53|27226.25
12:04:54|27228.11
12:04:56|27226.15
12:04:56|27228.6
12:04:57|27234.37
12:04:58|27234.37
12:04:59|27234.37
12:05:00|27236.81
12:05:01|27234.27
12:05:02|27234.17
12:05:03|27239.98
12:05:04|27241.2
12:05:05|27240.43
12:05:07|27240.
12:05:08|27241.23
12:05:09|27240.89
12:05:10|27242.92
12:05:11|27240.24
12:05:12|27237.77
12:05:13|27237.12
12:05:13|27238.72
12:05:15|27240.27
12:05:15|27238.81
12:05:16|27240.38
12:05:17|27238.58
12:05:19|27237.58
12:05:20|27236.29
12:05:21|27237.01
12:05:22|27238.75
12:05:23|27236.7
12:05:24|27235.04
12:05:25|27236.7
12:05:26|27240.34
12:05:27|27233.61
12:05:28|27229.94
12:05:29|27236.23
12:05:30|27234.11
12:05:31|27232.23
12:05:32|27230.16
12:05:33|27233.41
12:05:34|27233.2
12:05:35|27236.23
12:05:36|27236.25
12:05:37|27230.85
12:05:38|27233.2
12:05:39|27233.43
12:05:40|27233.9
12:05:41|27234.23
12:05:42|27235.91
12:05:44|27235.13
12:05:45|27233.24
12:05:46|27233.59
12:05:47|27234.35
12:05:49|27235.15
12:05:49|27237.07
12:05:50|27240.99
12:05:51|27238.53
12:05:52|27236.01
12:05:53|27237.67
12:05:54|27240.29
12:05:55|27239.46
12:05:57|27237.74
12:05:57|27236.2
12:05:59|27236.2
12:05:59|27236.71
12:06:01|27238.05
12:06:02|27239.5
12:06:03|27240.91
12:06:04|27239.14
12:06:05|27238.42
12:06:06|27239.07
12:06:08|27238.5
12:06:08|27243.89
12:06:09|27243.02
12:06:10|27247.02
12:06:11|27247.93
12:06:13|27252.57
12:06:13|27243.62
12:06:14|27245.7
12:06:15|27249.12
12:06:16|27246.82
12:06:18|27246.42
12:06:18|27246.17
12:06:19|27245.02
12:06:20|27248.37
12:06:21|27246.46
12:06:22|27249.56
12:06:24|27250.09
12:06:25|27248.4
12:06:25|27249.13
12:06:26|27243.36
12:06:28|27247.08
12:06:28|27247.64
12:06:29|27248.56
12:06:30|27250.08
12:06:31|27249.48
12:06:32|27254.22
12:06:33|27253.62
12:06:35|27251.95
12:06:36|27254.66
12:06:37|27255.93
12:06:38|27255.84
12:06:39|27255.38
12:06:40|27257.8
12:06:41|27257.54
12:06:42|27257.08
12:06:43|27256.87
12:06:44|27253.46
12:06:45|27254.88
12:06:46|27257.93
12:06:48|27255.46
12:06:48|27258.59
12:06:49|27259.19
12:06:50|27260.49
12:06:51|27261.1
12:06:52|27268.5
12:06:53|27268.27
12:06:54|27264.63
12:06:55|27267.35
12:06:57|27268.95
12:06:57|27270.59
12:06:59|27274.92
12:06:59|27284.68
12:07:01|27291.68
12:07:02|27303.75
12:07:03|27287.29
12:07:04|27292.83
12:07:05|27290.61
12:07:06|27286.35
12:07:07|27282.48
12:07:08|27288.1
12:07:09|27282.86
12:07:10|27276.42
12:07:11|27280.51
12:07:12|27278.64
12:07:13|27291.38
12:07:14|27290.22
12:07:16|27290.84
12:07:16|27293.7
12:07:18|27295.99
12:07:19|27295.83
12:07:20|27295.35
12:07:21|27299.99
12:07:22|27307.45
12:07:23|27306.13
12:07:24|27307.34
12:07:26|27304.96
12:07:26|27302.74
12:07:27|27299.68
12:07:29|27303.07
12:07:30|27305.44
12:07:30|27305.81
12:07:31|27313.35
12:07:33|27313.49
12:07:33|27314.85
12:07:35|27308.13
12:07:36|27309.97
12:07:36|27312.99
12:07:38|27315.25
12:07:39|27320.
12:07:40|27317.14
12:07:41|27319.17
12:07:42|27321.05
12:07:43|27326.58
12:07:44|27323.07
12:07:45|27319.54
12:07:46|27322.22
12:07:47|27324.11
12:07:48|27326.44
12:07:49|27325.83
12:07:50|27325.45
12:07:51|27336.
12:07:52|27336.6
12:07:53|27326.58
12:07:54|27330.26
12:07:55|27326.68
12:07:56|27330.89
12:07:57|27329.05
12:07:58|27328.37
12:07:59|27324.75
12:08:00|27327.83
12:08:01|27327.62
12:08:02|27324.65
12:08:03|27321.66
12:08:04|27310.02
12:08:05|27316.77
12:08:06|27315.35
12:08:08|27317.95
12:08:08|27318.37
12:08:09|27324.89
12:08:10|27323.51
12:08:11|27324.63
12:08:12|27325.44
12:08:13|27325.49
12:08:14|27329.9
12:08:15|27334.46
12:08:16|27332.
12:08:17|27333.99
12:08:18|27343.38
12:08:19|27348.6
12:08:20|27351.
12:08:21|27340.93
12:08:22|27350.99
12:08:24|27354.85
12:08:25|27359.81
12:08:26|27359.66
12:08:27|27362.74
12:08:28|27365.12
12:08:29|27379.7
12:08:30|27392.7
12:08:31|27381.16
12:08:32|27374.67
12:08:33|27376.37
12:08:34|27382.46
12:08:35|27384.42
12:08:36|27373.3
12:08:37|27381.22
12:08:38|27376.23
12:08:39|27376.22
12:08:40|27374.84
12:08:42|27375.92
12:08:43|27388.1
12:08:43|27380.39
12:08:44|27382.24
12:08:46|27381.46
12:08:47|27377.62
12:08:47|27378.88
12:08:49|27367.47
12:08:49|27371.41
12:08:51|27366.69
12:08:52|27368.86
12:08:52|27370.24
12:08:54|27366.64
12:08:55|27369.77
12:08:56|27360.43
12:08:57|27355.22
12:08:58|27357.21
12:08:59|27354.83
12:09:00|27366.92
12:09:01|27384.42
12:09:02|27377.92
12:09:03|27375.38
12:09:04|27375.07
12:09:05|27371.5
12:09:06|27375.
12:09:08|27371.
12:09:08|27370.56
12:09:09|27369.69
12:09:10|27370.68
12:09:11|27364.05
12:09:12|27364.09
12:09:13|27362.5
12:09:14|27360.95
12:09:15|27356.78
12:09:16|27350.01
12:09:17|27340.87
12:09:18|27346.48
12:09:19|27340.26
12:09:20|27340.51
12:09:21|27337.2
12:09:22|27339.86
12:09:23|27342.56
12:09:25|27340.55
12:09:26|27340.38
12:09:26|27345.82
12:09:28|27348.13
12:09:29|27350.85
12:09:30|27347.6
12:09:31|27346.71
12:09:32|27345.01
12:09:34|27336.01
12:09:34|27341.95
12:09:36|27345.93
12:09:37|27340.64
12:09:37|27340.39
12:09:38|27343.5
12:09:40|27341.38
12:09:41|27341.85
12:09:42|27349.4
12:09:43|27351.87
12:09:43|27349.56
12:09:45|27349.12
12:09:46|27353.39
12:09:46|27347.78
12:09:48|27348.32
12:09:48|27348.73
12:09:50|27343.75
12:09:51|27348.83
12:09:51|27354.48
12:09:52|27356.74
12:09:54|27354.27
12:09:55|27366.57
12:09:56|27374.85
12:09:57|27376.8
12:09:58|27381.42
12:09:59|27379.27
12:10:00|27376.1
12:10:01|27383.
12:10:02|27379.08
12:10:03|27384.58
12:10:04|27386.06
12:10:05|27379.93
12:10:06|27379.96
12:10:07|27374.48
12:10:08|27369.93
12:10:09|27363.68
12:10:10|27363.15
12:10:11|27356.52
12:10:12|27355.82
12:10:13|27351.96
12:10:14|27347.57
12:10:15|27346.79
12:10:16|27350.12
12:10:17|27347.48
12:10:18|27357.22
12:10:19|27346.01
12:10:21|27353.87
12:10:21|27350.62
12:10:23|27353.91
12:10:23|27350.
12:10:25|27355.71
12:10:26|27351.56
12:10:27|27353.22
12:10:28|27353.86
12:10:29|27353.73
12:10:30|27353.27
12:10:32|27348.48
12:10:33|27351.57
12:10:34|27355.94
12:10:35|27353.16
12:10:36|27351.56
12:10:37|27348.52
12:10:39|27350.
12:10:39|27349.97
12:10:40|27345.72
12:10:41|27350.03
12:10:42|27350.03
12:10:43|27355.44
12:10:44|27352.22
12:10:45|27354.87
12:10:46|27358.95
12:10:47|27358.95
12:10:48|27357.55
12:10:49|27356.1
12:10:50|27352.55
12:10:51|27345.4
12:10:52|27346.48
12:10:54|27350.62
12:10:54|27351.96
12:10:55|27357.46
12:10:56|27356.58
12:10:57|27357.43
12:10:59|27359.81
12:10:59|27350.69
12:11:00|27350.72
12:11:01|27350.91
12:11:02|27355.15
12:11:04|27354.17
12:11:04|27352.01
12:11:05|27347.31
12:11:06|27345.
12:11:08|27346.25
12:11:08|27343.2
12:11:09|27344.06
12:11:10|27342.44
12:11:12|27342.37
12:11:13|27340.07
12:11:14|27342.74
12:11:15|27340.32
12:11:16|27340.56
12:11:17|27337.51
12:11:18|27343.4
12:11:19|27346.46
12:11:20|27346.12
12:11:21|27337.43
12:11:22|27339.06
12:11:23|27335.89
12:11:24|27340.92
12:11:25|27336.49
12:11:27|27339.46
12:11:28|27341.02
12:11:28|27345.57
12:11:30|27340.92
12:11:31|27346.48
12:11:31|27342.66
12:11:33|27348.3
12:11:34|27345.
12:11:35|27344.82
12:11:36|27350.64
12:11:37|27345.83
12:11:38|27348.98
12:11:39|27349.1
12:11:40|27359.5
12:11:41|27359.69
12:11:42|27361.7
12:11:43|27362.81
12:11:44|27364.67
12:11:45|27361.55
12:11:46|27358.14
12:11:47|27360.
12:11:48|27359.59
12:11:49|27357.85
12:11:50|27360.09
12:11:52|27373.47
12:11:52|27376.39
12:11:53|27371.69
12:11:54|27369.03
12:11:55|27369.02
12:11:56|27371.99
12:11:57|27370.84
12:11:58|27366.09
12:11:59|27360.48
12:12:00|27360.69
12:12:01|27363.94
12:12:03|27359.1
12:12:03|27354.19
12:12:04|27359.97
12:12:06|27350.95
12:12:06|27350.99
12:12:08|27347.06
12:12:09|27353.53
12:12:10|27356.11
12:12:11|27359.97
12:12:12|27362.27
12:12:13|27360.63
12:12:14|27357.5
12:12:15|27365.54
12:12:16|27365.21
12:12:17|27366.41
12:12:18|27364.51
12:12:19|27361.59
12:12:20|27362.03
12:12:21|27360.64
12:12:22|27353.83
12:12:23|27361.05
12:12:24|27359.69
12:12:25|27358.34
12:12:26|27355.42
12:12:27|27357.43
12:12:28|27356.33
12:12:30|27360.75
12:12:31|27361.42
12:12:32|27350.74
12:12:33|27354.82
12:12:34|27353.64
12:12:35|27353.63
12:12:36|27353.85
12:12:37|27352.44
12:12:39|27356.95
12:12:39|27354.35
12:12:40|27352.66
12:12:42|27349.04
12:12:43|27353.36
12:12:43|27350.5
12:12:44|27349.44
12:12:46|27346.06
12:12:47|27352.78
12:12:48|27347.03
12:12:49|27350.86
12:12:49|27348.03
12:12:50|27346.82
12:12:52|27350.07
12:12:53|27350.07
12:12:54|27345.56
12:12:55|27346.04
12:12:56|27348.02
12:12:57|27344.7
12:12:58|27346.
12:12:59|27345.92
12:13:00|27348.2
12:13:01|27347.93
12:13:02|27342.48
12:13:03|27347.14
12:13:04|27343.62
12:13:05|27348.27
12:13:06|27347.79
12:13:07|27348.02
12:13:08|27345.98
12:13:09|27345.75
12:13:10|27350.98
12:13:11|27352.45
12:13:12|27352.07
12:13:13|27349.2
12:13:14|27354.24
12:13:15|27356.66
12:13:16|27355.37
12:13:17|27354.42
12:13:18|27356.59
12:13:20|27360.47
12:13:20|27361.2
12:13:21|27362.91
12:13:22|27361.37
12:13:23|27357.71
12:13:24|27352.38
12:13:25|27356.28
12:13:26|27349.73
12:13:28|27346.61
12:13:29|27350.88
12:13:30|27350.89
12:13:31|27349.97
12:13:32|27353.01
12:13:33|27350.17
12:13:34|27349.99
12:13:35|27347.91
12:13:36|27341.23
12:13:38|27341.6
12:13:38|27341.65
12:13:39|27344.25
12:13:40|27341.52
12:13:41|27340.89
12:13:42|27338.07
12:13:43|27341.4
12:13:45|27335.64
12:13:45|27335.
12:13:47|27332.84
12:13:48|27337.49
12:13:49|27338.64
12:13:49|27338.3
12:13:51|27335.94
12:13:52|27336.25
12:13:53|27336.27
12:13:53|27339.9
12:13:55|27342.32
12:13:55|27344.95
12:13:56|27343.37
12:13:58|27343.41
12:13:59|27346.41
12:14:00|27345.5
12:14:00|27342.39
12:14:02|27344.95
12:14:02|27349.51
12:14:04|27345.86
12:14:05|27357.43
12:14:05|27349.73
12:14:07|27351.44
12:14:08|27354.23
12:14:09|27357.75
12:14:10|27351.06
12:14:11|27349.44
12:14:12|27357.36
12:14:13|27352.55
12:14:14|27358.4
12:14:15|27358.
12:14:16|27354.03
12:14:17|27356.76
12:14:18|27356.76
12:14:19|27355.75
12:14:20|27356.84
12:14:21|27357.28
12:14:22|27350.92
12:14:23|27355.43
12:14:24|27355.33
12:14:25|27357.43
12:14:26|27358.02
12:14:27|27367.04
12:14:28|27363.88
12:14:29|27363.73
12:14:31|27365.06
12:14:31|27362.22
12:14:32|27366.8
12:14:33|27365.7
12:14:35|27364.44
12:14:36|27369.62
12:14:37|27369.94
12:14:38|27371.12
12:14:39|27370.21
12:14:41|27365.66
12:14:41|27367.02
12:14:42|27367.86
12:14:43|27367.72
12:14:44|27371.28
12:14:45|27370.77
12:14:46|27369.16
12:14:47|27368.37
12:14:48|27384.13
12:14:49|27394.06
12:14:50|27393.22
12:14:51|27389.95
12:14:52|27388.95
12:14:53|27393.95
12:14:54|27393.47
12:14:55|27389.03
12:14:56|27391.96
12:14:57|27395.64
12:14:58|27398.4
12:14:59|27404.6
12:15:00|27412.45
12:15:01|27418.95
12:15:02|27418.67
12:15:04|27425.35
12:15:04|27434.19
12:15:05|27440.04
12:15:07|27442.73
12:15:08|27435.
12:15:09|27435.87
12:15:10|27424.04
12:15:11|27432.26
12:15:11|27426.09
12:15:13|27432.19
12:15:13|27424.59
12:15:14|27420.09
12:15:16|27411.28
12:15:17|27424.06
12:15:18|27426.11
12:15:19|27421.74
12:15:20|27423.06
12:15:21|27425.39
12:15:22|27417.99
12:15:23|27412.25
12:15:24|27415.55
12:15:25|27414.28
12:15:26|27417.02
12:15:27|27425.01
12:15:28|27416.79
12:15:30|27417.5
12:15:31|27418.71
12:15:32|27409.29
12:15:33|27406.59
12:15:35|27396.38
12:15:35|27401.19
12:15:36|27402.16
12:15:38|27400.
12:15:38|27393.3
12:15:40|27395.15
12:15:41|27394.61
12:15:42|27399.85
12:15:43|27400.65
12:15:44|27401.79
12:15:45|27405.03
12:15:47|27402.17
12:15:47|27409.39
12:15:48|27401.99
12:15:49|27393.8
12:15:50|27397.83
12:15:51|27398.58
12:15:52|27400.2
12:15:53|27400.62
12:15:54|27393.94
12:15:55|27393.7
12:15:56|27388.52
12:15:57|27395.71
12:15:58|27390.34
12:15:59|27391.56
12:16:00|27392.23
12:16:01|27392.1
12:16:02|27386.86
12:16:03|27383.5
12:16:04|27379.64
12:16:05|27384.28
12:16:06|27383.14
12:16:07|27379.27
12:16:09|27377.34
12:16:09|27377.98
12:16:10|27376.83
12:16:12|27372.68
12:16:13|27376.31
12:16:14|27379.91
12:16:15|27378.25
12:16:16|27376.77
12:16:16|27376.88
12:16:18|27381.65
12:16:19|27377.07
12:16:20|27373.1
12:16:21|27379.86
12:16:21|27373.44
12:16:23|27373.89
12:16:24|27374.47
12:16:25|27371.22
12:16:26|27368.34
12:16:27|27368.43
12:16:27|27371.86
12:16:29|27371.29
12:16:30|27375.81
12:16:30|27374.7
12:16:32|27371.58
12:16:34|27367.17
12:16:35|27362.62
12:16:35|27358.24
12:16:37|27353.71
12:16:37|27353.16
12:16:39|27352.68
12:16:39|27355.44
12:16:41|27356.67
12:16:41|27355.49
12:16:42|27354.42
12:16:44|27357.01
12:16:45|27363.55
12:16:46|27365.12
12:16:47|27368.26
12:16:48|27370.48
12:16:49|27360.99
12:16:50|27361.99
12:16:51|27359.73
12:16:52|27356.88
12:16:53|27356.38
12:16:54|27357.17
12:16:55|27356.38
12:16:56|27357.16
12:16:57|27360.18
12:16:58|27356.38
12:16:59|27359.21
12:17:00|27352.85
12:17:01|27354.93
12:17:02|27357.4
12:17:03|27360.01
12:17:04|27358.46
12:17:05|27365.19
12:17:06|27365.93
12:17:07|27368.67
12:17:08|27360.2
12:17:09|27358.49
12:17:10|27358.89
12:17:11|27359.45
12:17:12|27365.98
12:17:13|27363.69
12:17:14|27365.36
12:17:15|27359.79
12:17:16|27356.49
12:17:17|27357.58
12:17:18|27357.43
12:17:19|27360.71
12:17:20|27359.52
12:17:21|27357.73
12:17:22|27362.46
12:17:23|27361.19
12:17:24|27361.99
12:17:25|27365.37
12:17:26|27370.43
12:17:27|27373.19
12:17:28|27373.2
12:17:29|27368.18
12:17:30|27372.41
12:17:32|27374.84
12:17:32|27375.68
12:17:34|27380.95
12:17:35|27383.69
12:17:36|27382.31
12:17:37|27388.4
12:17:38|27393.96
12:17:39|27391.47
12:17:40|27389.55
12:17:41|27389.53
12:17:42|27387.5
12:17:43|27382.34
12:17:44|27383.84
12:17:46|27379.99
12:17:46|27369.74
12:17:47|27367.88
12:17:48|27367.27
12:17:49|27359.98
12:17:50|27361.9
12:17:51|27360.76
12:17:52|27360.9
12:17:53|27362.07
12:17:54|27367.57
12:17:55|27365.4
12:17:57|27369.26
12:17:57|27365.99
12:17:58|27374.8
12:17:59|27377.81
12:18:00|27374.38
12:18:02|27370.1
12:18:02|27366.82
12:18:03|27364.82
12:18:05|27370.19
12:18:06|27372.41
12:18:07|27373.65
12:18:08|27378.1
12:18:09|27380.9
12:18:10|27378.2
12:18:11|27375.13
12:18:12|27371.81
12:18:13|27376.4
12:18:14|27367.86
12:18:15|27375.57
12:18:16|27377.9
12:18:17|27379.95
12:18:18|27379.46
12:18:19|27382.13
12:18:20|27387.36
12:18:21|27384.33
12:18:22|27385.85
12:18:24|27386.32
12:18:24|27385.64
12:18:25|27389.22
12:18:26|27393.26
12:18:27|27392.99
12:18:28|27392.19
12:18:29|27388.93
12:18:30|27388.16
12:18:31|27382.74
12:18:32|27382.43
12:18:34|27337.21
12:18:35|27325.82
12:18:36|27322.17
12:18:37|27304.33
12:18:38|27302.72
12:18:38|27299.93
12:18:40|27283.91
12:18:41|27274.29
12:18:42|27268.01
12:18:43|27263.78
12:18:44|27283.21
12:18:45|27286.9
12:18:46|27288.57
12:18:47|27292.03
12:18:48|27296.33
12:18:49|27295.86
12:18:51|27303.91
12:18:52|27301.91
12:18:53|27303.11
12:18:54|27305.41
12:18:54|27310.82
12:18:55|27305.68
12:18:56|27309.78
12:18:58|27321.45
12:18:59|27321.5
12:18:59|27321.54
12:19:02|27321.72
12:19:02|27319.53
12:19:03|27316.69
12:19:04|27311.82
12:19:05|27307.77
12:19:07|27310.4
12:19:07|27302.29
12:19:08|27305.67
12:19:09|27303.47
12:19:11|27299.73
12:19:12|27306.4
12:19:13|27306.68
12:19:14|27301.23
12:19:15|27308.42
12:19:15|27309.48
12:19:17|27310.25
12:19:18|27312.51
12:19:18|27309.47
12:19:19|27308.93
12:19:21|27310.15
12:19:22|27317.11
12:19:23|27316.08
12:19:23|27314.02
12:19:25|27316.87
12:19:26|27314.31
12:19:27|27313.21
12:19:28|27315.99
12:19:29|27314.58
12:19:30|27311.98
12:19:30|27311.13
12:19:32|27304.22
12:19:32|27309.87
12:19:34|27309.39
12:19:35|27317.08
12:19:36|27304.25
12:19:37|27305.17
12:19:39|27299.48
12:19:39|27304.43
12:19:41|27313.55
12:19:42|27315.
12:19:43|27313.9
12:19:44|27311.76
12:19:45|27310.82
12:19:46|27303.53
12:19:47|27304.61
12:19:48|27303.39
12:19:49|27305.63
12:19:50|27300.9
12:19:51|27298.79
12:19:52|27302.54
12:19:53|27301.21
12:19:54|27299.05
12:19:55|27299.66
12:19:56|27296.18
12:19:57|27293.92
12:19:58|27298.41
12:19:59|27297.83
12:20:00|27294.21
12:20:01|27292.77
12:20:02|27295.84
12:20:03|27297.72
12:20:04|27306.87
12:20:05|27307.38
12:20:07|27298.65
12:20:07|27294.89
12:20:08|27298.85
12:20:10|27308.94
12:20:11|27308.89
12:20:11|27311.78
12:20:13|27312.4
12:20:13|27314.74
12:20:15|27319.9
12:20:15|27321.25
12:20:17|27321.28
12:20:18|27320.73
12:20:18|27315.39
12:20:19|27321.88
12:20:20|27322.92
12:20:22|27317.2
12:20:22|27318.41
12:20:23|27319.03
12:20:25|27313.96
12:20:26|27313.02
12:20:26|27312.51
12:20:28|27320.89
12:20:28|27323.75
12:20:29|27321.63
12:20:30|27321.23
12:20:32|27319.77
12:20:33|27320.74
12:20:34|27320.36
12:20:35|27324.79
12:20:36|27321.91
12:20:38|27324.96
12:20:39|27320.76
12:20:40|27322.88
12:20:41|27328.13
12:20:41|27332.15
12:20:43|27334.86
12:20:44|27331.66
12:20:45|27337.13
12:20:45|27340.26
12:20:47|27334.94
12:20:47|27332.95
12:20:48|27332.77
12:20:50|27330.64
12:20:51|27329.81
12:20:51|27322.89
12:20:53|27330.68
12:20:54|27327.27
12:20:55|27323.06
12:20:56|27322.33
12:20:57|27322.34
12:20:58|27322.35
12:20:59|27322.33
12:21:00|27319.55
12:21:01|27315.72
12:21:02|27318.67
12:21:03|27319.82
12:21:04|27318.52
12:21:05|27326.31
12:21:06|27328.09
12:21:07|27329.24
12:21:08|27330.
12:21:10|27330.64
12:21:10|27330.6
12:21:11|27333.89
12:21:12|27334.28
12:21:13|27327.65
12:21:14|27327.09
12:21:15|27325.71
12:21:16|27323.6
12:21:17|27325.9
12:21:18|27320.26
12:21:19|27314.78
12:21:20|27315.92
12:21:21|27314.51
12:21:22|27320.42
12:21:23|27315.65
12:21:24|27319.75
12:21:26|27321.66
12:21:26|27318.24
12:21:27|27318.27
12:21:28|27315.6
12:21:29|27316.56
12:21:30|27318.73
12:21:31|27321.81
12:21:32|27313.52
12:21:33|27315.19
12:21:34|27312.64
12:21:36|27316.3
12:21:37|27315.23
12:21:38|27316.08
12:21:38|27318.34
12:21:40|27320.58
12:21:41|27320.83
12:21:42|27325.68
12:21:43|27325.71
12:21:44|27324.64
12:21:45|27317.86
12:21:46|27316.85
12:21:48|27318.39
12:21:48|27318.78
12:21:49|27313.97
12:21:50|27317.54
12:21:51|27317.48
12:21:52|27318.85
12:21:54|27316.42
12:21:54|27316.42
12:21:56|27314.8
12:21:56|27319.01
12:21:57|27315.3
12:21:58|27317.41
12:22:00|27314.63
12:22:00|27311.78
12:22:01|27301.78
12:22:03|27298.61
12:22:04|27297.73
12:22:05|27299.7
12:22:06|27305.03
12:22:07|27305.07
12:22:08|27298.88
12:22:09|27292.4
12:22:10|27296.71
12:22:11|27302.15
12:22:12|27297.23
12:22:13|27294.54
12:22:14|27301.46
12:22:16|27299.3
12:22:16|27300.87
12:22:17|27300.98
12:22:18|27298.66
12:22:19|27293.57
12:22:20|27292.19
12:22:21|27292.13
12:22:23|27291.84
12:22:23|27290.08
12:22:25|27285.99
12:22:25|27287.25
12:22:27|27281.58
12:22:28|27290.58
12:22:29|27287.32
12:22:30|27288.34
12:22:31|27285.78
12:22:32|27282.86
12:22:33|27281.58
12:22:34|27278.64
12:22:35|27279.31
12:22:35|27283.91
12:22:37|27288.56
12:22:38|27291.68
12:22:39|27289.14
12:22:40|27295.26
12:22:42|27300.
12:22:43|27300.31
12:22:44|27304.91
12:22:45|27307.82
12:22:46|27314.76
12:22:47|27319.6
12:22:48|27313.23
12:22:49|27312.27
12:22:51|27310.23
12:22:51|27306.02
12:22:52|27311.12
12:22:53|27310.67
12:22:54|27309.56
12:22:55|27306.41
12:22:56|27309.75
12:22:57|27313.
12:22:58|27313.24
12:22:59|27309.69
12:23:01|27306.41
12:23:02|27309.24
12:23:02|27305.38
12:23:04|27307.48
12:23:05|27308.08
12:23:05|27310.83
12:23:07|27306.49
12:23:07|27307.34
12:23:08|27304.02
12:23:10|27302.96
12:23:11|27302.4
12:23:11|27302.11
12:23:13|27301.94
12:23:13|27296.83
12:23:15|27296.36
12:23:16|27298.8
12:23:17|27297.93
12:23:18|27293.32
12:23:19|27293.63
12:23:20|27292.26
12:23:21|27275.58
12:23:22|27277.67
12:23:23|27279.51
12:23:24|27274.57
12:23:26|27281.33
12:23:26|27288.98
12:23:27|27285.84
12:23:28|27292.26
12:23:29|27292.24
12:23:31|27291.35
12:23:31|27286.52
12:23:32|27285.26
12:23:33|27284.11
12:23:34|27278.11
12:23:35|27292.41
12:23:36|27293.21
12:23:38|27285.06
12:23:39|27287.97
12:23:40|27293.13
12:23:42|27292.99
12:23:42|27288.97
12:23:43|27288.65
12:23:44|27300.99
12:23:46|27290.53
12:23:47|27292.1
12:23:48|27287.62
12:23:49|27282.29
12:23:50|27277.83
12:23:51|27280.61
12:23:53|27285.17
12:23:53|27282.87
12:23:55|27287.13
12:23:55|27279.67
12:23:56|27277.51
12:23:57|27281.17
12:23:59|27285.19
12:23:59|27283.33
12:24:00|27277.29
12:24:01|27276.08
12:24:03|27277.48
12:24:04|27272.51
12:24:05|27275.99
12:24:06|27275.99
12:24:07|27277.28
12:24:08|27277.87
12:24:09|27285.76
12:24:10|27287.88
12:24:11|27284.15
12:24:12|27283.59
12:24:13|27285.
12:24:14|27285.69
12:24:15|27279.68
12:24:16|27285.52
12:24:17|27291.03
12:24:18|27290.02
12:24:19|27287.68
12:24:20|27293.93
12:24:21|27293.06
12:24:22|27293.49
12:24:23|27295.56
12:24:24|27295.35
12:24:25|27301.18
12:24:26|27302.18
12:24:27|27302.
12:24:28|27304.14
12:24:29|27302.44
12:24:30|27304.07
12:24:31|27305.5
12:24:32|27305.41
12:24:33|27301.33
12:24:34|27298.09
12:24:35|27298.45
12:24:36|27297.17
12:24:37|27295.08
12:24:38|27301.99
12:24:39|27298.46
12:24:40|27302.74
12:24:41|27304.77
12:24:42|27300.66
12:24:44|27300.39
12:24:44|27300.01
12:24:45|27303.19
12:24:47|27302.53
12:24:47|27300.03
12:24:48|27300.23
12:24:50|27302.37
12:24:51|27302.43
12:24:52|27300.68
12:24:53|27295.17
12:24:54|27294.31
12:24:55|27289.14
12:24:56|27291.41
12:24:57|27290.22
12:24:58|27298.85
12:24:59|27299.41
12:25:00|27301.03
12:25:01|27301.27
12:25:02|27301.72
12:25:03|27301.48
12:25:04|27306.22
12:25:05|27303.22
12:25:06|27300.8
12:25:08|27297.22
12:25:08|27296.1
12:25:09|27296.26
12:25:10|27300.
12:25:11|27296.43
12:25:12|27298.58
12:25:13|27296.32
12:25:14|27297.07
12:25:15|27298.54
12:25:16|27293.53
12:25:17|27294.98
12:25:18|27292.75
12:25:19|27290.67
12:25:21|27287.37
12:25:22|27285.28
12:25:22|27289.78
12:25:24|27289.56
12:25:25|27291.2
12:25:25|27286.94
12:25:26|27291.12
12:25:28|27285.
12:25:29|27287.25
12:25:29|27289.62
12:25:31|27289.62
12:25:32|27292.1
12:25:33|27290.36
12:25:33|27290.39
12:25:35|27289.86
12:25:36|27290.75
12:25:37|27291.02
12:25:37|27290.57
12:25:38|27290.57
12:25:39|27286.75
12:25:41|27288.54
12:25:41|27294.97
12:25:43|27297.48
12:25:45|27294.21
12:25:45|27296.38
12:25:46|27296.38
12:25:47|27294.24
12:25:48|27297.96
12:25:49|27302.29
12:25:50|27299.31
12:25:51|27300.01
12:25:52|27298.3
12:25:53|27304.1
12:25:54|27305.15
12:25:55|27303.63
12:25:56|27299.59
12:25:57|27298.89
12:25:58|27296.26
12:25:59|27294.66
12:26:00|27290.91
12:26:02|27290.94
12:26:03|27286.67
12:26:04|27285.36
12:26:05|27285.26
12:26:06|27285.59
12:26:08|27286.2
12:26:09|27288.62
12:26:10|27285.45
12:26:11|27289.24
12:26:12|27288.65
12:26:13|27287.9
12:26:14|27286.53
12:26:15|27287.96
12:26:16|27282.85
12:26:17|27283.3
12:26:18|27283.3
12:26:19|27283.3
12:26:20|27281.75
12:26:21|27280.87
12:26:22|27276.4
12:26:23|27277.91
12:26:24|27282.78
12:26:25|27276.63
12:26:26|27281.82
12:26:27|27279.61
12:26:28|27278.49
12:26:29|27277.19
12:26:30|27276.61
12:26:31|27281.04
12:26:32|27284.24
12:26:33|27281.77
12:26:34|27283.61
12:26:35|27281.77
12:26:36|27284.99
12:26:37|27285.33
12:26:38|27286.15
12:26:39|27284.32
12:26:40|27288.66
12:26:41|27286.22
12:26:42|27286.54
12:26:43|27290.21
12:26:44|27289.4
12:26:45|27287.63
12:26:46|27303.66
12:26:47|27302.15
12:26:48|27290.71
12:26:49|27294.59
12:26:50|27293.29
12:26:51|27286.52
12:26:52|27288.55
12:26:53|27288.55
12:26:55|27288.55
12:26:56|27295.67
12:26:56|27295.3
12:26:58|27295.81
12:26:58|27296.5
12:27:00|27293.07
12:27:01|27297.75
12:27:02|27299.94
12:27:03|27303.86
12:27:04|27300.36
12:27:06|27300.54
12:27:06|27303.29
12:27:07|27300.6
12:27:08|27300.27
12:27:09|27299.25
12:27:10|27299.25
12:27:11|27295.01
12:27:12|27293.49
12:27:13|27290.1
12:27:14|27285.99
12:27:15|27285.76
12:27:16|27288.2
12:27:17|27291.68
12:27:18|27288.41
12:27:20|27287.55
12:27:20|27287.78
12:27:21|27286.06
12:27:22|27282.02
12:27:23|27279.31
12:27:25|27280.88
12:27:26|27281.36
12:27:27|27281.36
12:27:28|27283.21
12:27:28|27282.57
12:27:30|27276.1
12:27:31|27276.82
12:27:32|27274.6
12:27:32|27276.45
12:27:34|27277.96
12:27:34|27277.41
12:27:36|27279.99
12:27:37|27278.8
12:27:38|27280.04
12:27:39|27281.92
12:27:40|27281.13
12:27:42|27286.01
12:27:43|27281.98
12:27:43|27279.57
12:27:44|27279.57
12:27:46|27278.08
12:27:47|27277.81
12:27:48|27284.77
12:27:49|27283.61
12:27:50|27282.14
12:27:51|27284.8
12:27:52|27283.78
12:27:53|27281.9
12:27:55|27283.3
12:27:56|27284.28
12:27:58|27284.54
12:27:59|27282.82
12:28:01|27281.7
12:28:01|27279.86
12:28:02|27280.32
12:28:03|27281.66
12:28:04|27281.9
12:28:06|27282.97
12:28:07|27280.6
12:28:09|27281.93
12:28:10|27280.3
12:28:11|27286.94
12:28:12|27288.93
12:28:13|27294.07
12:28:14|27289.88
12:28:15|27289.83
12:28:17|27288.37
12:28:18|27288.26
12:28:19|27284.45
12:28:20|27288.76
12:28:22|27281.
12:28:22|27281.
12:28:23|27283.71
12:28:25|27281.
12:28:27|27287.29
12:28:27|27276.29
12:28:29|27269.58
12:28:30|27267.75
12:28:31|27267.54
12:28:32|27268.81
12:28:33|27257.55
12:28:34|27250.03
12:28:35|27254.8
12:28:37|27256.26
12:28:37|27257.04
12:28:38|27262.99
12:28:39|27262.99
12:28:40|27269.08
12:28:41|27263.4
12:28:42|27263.15
12:28:43|27261.7
12:28:44|27263.29
12:28:45|27262.2
12:28:46|27262.05
12:28:48|27261.74
12:28:48|27261.55
12:28:49|27261.55
12:28:50|27256.07
12:28:51|27257.5
12:28:52|27258.2
12:28:53|27254.36
12:28:54|27252.79
12:28:56|27248.38
12:28:57|27251.11
12:28:58|27249.1
12:28:59|27249.72
12:29:01|27250.9
12:29:01|27258.02
12:29:02|27260.42
12:29:03|27252.76
12:29:05|27253.05
12:29:05|27256.21
12:29:06|27256.31
12:29:08|27263.83
12:29:09|27260.6
12:29:10|27257.15
12:29:11|27251.91
12:29:12|27249.45
12:29:13|27247.99
12:29:14|27248.
12:29:15|27249.24
12:29:16|27251.39
12:29:17|27253.73
12:29:18|27253.
12:29:19|27244.05
12:29:20|27234.
12:29:21|27233.79
12:29:22|27229.21
12:29:23|27227.81
12:29:24|27233.32
12:29:25|27241.62
12:29:26|27236.73
12:29:27|27242.15
12:29:28|27245.81
12:29:29|27238.38
12:29:30|27237.53
12:29:31|27238.8
12:29:32|27241.93
12:29:33|27240.43
12:29:34|27246.21
12:29:35|27246.24
12:29:36|27249.08
12:29:37|27250.53
12:29:38|27253.71
12:29:39|27252.68
12:29:40|27256.25
12:29:41|27255.94
12:29:42|27262.67
12:29:43|27263.46
12:29:44|27264.94
12:29:45|27264.82
12:29:47|27261.22
12:29:48|27265.01
12:29:48|27261.65
12:29:49|27265.89
12:29:50|27263.5
12:29:51|27266.27
12:29:53|27267.61
12:29:53|27267.58
12:29:54|27272.45
12:29:56|27268.21
12:29:57|27263.58
12:29:58|27259.89
12:29:59|27255.62
12:30:00|27260.99
12:30:01|27259.94
12:30:02|27258.78
12:30:04|27260.97
12:30:04|27252.46
12:30:06|27253.94
12:30:06|27256.05
12:30:07|27260.97
12:30:09|27266.84
12:30:10|27264.29
12:30:10|27262.17
12:30:12|27271.69
12:30:13|27262.89
12:30:14|27261.22
12:30:15|27277.26
12:30:16|27272.09
12:30:17|27270.62
12:30:18|27274.44
12:30:19|27270.78
12:30:20|27273.16
12:30:21|27266.49
12:30:22|27261.89
12:30:23|27262.78
12:30:24|27261.93
12:30:25|27264.93
12:30:26|27261.16
12:30:27|27263.06
12:30:28|27258.52
12:30:29|27261.39
12:30:30|27258.18
12:30:31|27259.57
12:30:32|27260.59
12:30:33|27260.
12:30:34|27261.81
12:30:35|27259.61
12:30:36|27255.59
12:30:37|27258.7
12:30:38|27257.43
12:30:39|27255.51
12:30:40|27249.52
12:30:41|27255.1
12:30:42|27248.85
12:30:43|27241.62
12:30:44|27246.08
12:30:45|27243.99
12:30:46|27243.76
12:30:48|27238.25
12:30:48|27239.07
12:30:49|27238.79
12:30:50|27237.65
12:30:51|27238.
12:30:52|27237.97
12:30:53|27231.35
12:30:54|27227.2
12:30:55|27228.7
12:30:56|27222.1
12:30:58|27215.01
12:30:59|27214.88
12:31:00|27231.6
12:31:02|27221.02
12:31:03|27212.73
12:31:03|27219.46
12:31:05|27218.12
12:31:06|27220.76
12:31:07|27228.76
12:31:08|27228.
12:31:09|27226.75
12:31:10|27229.44
12:31:11|27230.29
12:31:12|27233.
12:31:13|27233.45
12:31:14|27235.5
12:31:15|27234.12
12:31:16|27236.04
12:31:17|27233.86
12:31:18|27234.3
12:31:19|27238.73
12:31:20|27237.44
12:31:21|27236.
12:31:22|27236.
12:31:23|27233.37
12:31:25|27233.21
12:31:26|27232.82
12:31:27|27225.85
12:31:27|27226.29
12:31:28|27227.23
12:31:30|27222.15
12:31:31|27222.26
12:31:32|27221.01
12:31:33|27218.56
12:31:34|27221.19
12:31:35|27220.59
12:31:36|27214.39
12:31:37|27214.76
12:31:38|27219.75
12:31:39|27219.15
12:31:40|27232.77
12:31:41|27231.26
12:31:42|27229.56
12:31:43|27233.14
12:31:44|27230.8
12:31:45|27233.51
12:31:46|27233.44
12:31:47|27230.8
12:31:49|27227.58
12:31:49|27232.03
12:31:50|27229.14
12:31:51|27230.3
12:31:52|27232.87
12:31:53|27233.04
12:31:54|27237.08
12:31:55|27233.16
12:31:57|27236.22
12:31:57|27235.61
12:31:59|27242.55
12:31:59|27243.85
12:32:00|27243.75
12:32:02|27235.8
12:32:03|27239.07
12:32:05|27238.56
12:32:06|27234.56
12:32:07|27232.47
12:32:08|27230.16
12:32:09|27232.58
12:32:09|27235.9
12:32:11|27235.68
12:32:12|27237.87
12:32:13|27241.
12:32:14|27239.53
12:32:15|27241.93
12:32:16|27241.09
12:32:17|27237.
12:32:18|27237.97
12:32:19|27239.97
12:32:20|27246.68
12:32:21|27251.29
12:32:22|27248.94
12:32:23|27251.75
12:32:24|27251.54
12:32:25|27246.23
12:32:26|27250.86
12:32:27|27260.64
12:32:28|27257.73
12:32:29|27258.16
12:32:30|27262.66
12:32:31|27257.18
12:32:32|27263.81
12:32:33|27266.86
12:32:34|27264.28
12:32:35|27262.54
12:32:36|27265.92
12:32:37|27265.01
12:32:38|27275.35
12:32:39|27267.31
12:32:40|27262.71
12:32:41|27267.25
12:32:42|27267.45
12:32:43|27269.56
12:32:44|27266.45
12:32:45|27264.
12:32:46|27270.38
12:32:47|27269.27
12:32:49|27271.19
12:32:49|27271.58
12:32:51|27274.61
12:32:52|27269.87
12:32:53|27269.53
12:32:53|27274.5
12:32:54|27268.88
12:32:55|27268.58
12:32:57|27267.26
12:32:58|27268.37
12:32:58|27271.19
12:33:00|27272.19
12:33:01|27272.55
12:33:03|27278.76
12:33:04|27279.66
12:33:04|27285.2
12:33:06|27282.51
12:33:07|27281.64
12:33:08|27280.48
12:33:09|27280.06
12:33:10|27283.16
12:33:11|27283.51
12:33:12|27285.52
12:33:13|27284.97
12:33:14|27281.43
12:33:15|27285.41
12:33:16|27284.02
12:33:18|27293.
12:33:18|27286.72
12:33:19|27286.15
12:33:20|27282.85
12:33:21|27285.98
12:33:22|27283.32
12:33:24|27278.59
12:33:25|27279.29
12:33:25|27272.54
12:33:27|27276.39
12:33:28|27272.42
12:33:29|27275.28
12:33:29|27278.56
12:33:30|27279.55
12:33:32|27271.08
12:33:32|27277.42
12:33:33|27274.51
12:33:35|27272.72
12:33:35|27275.52
12:33:37|27277.22
12:33:37|27278.44
12:33:38|27280.89
12:33:39|27281.
12:33:40|27278.16
12:33:41|27284.53
12:33:42|27284.17
12:33:44|27288.
12:33:44|27284.2
12:33:45|27285.06
12:33:47|27286.4
12:33:47|27289.94
12:33:49|27290.46
12:33:50|27294.
12:33:51|27290.72
12:33:52|27290.58
12:33:53|27293.76
12:33:53|27293.6
12:33:55|27293.8
12:33:55|27292.76
12:33:56|27292.14
12:33:58|27292.06
12:33:58|27286.05
12:33:59|27287.22
12:34:01|27290.13
12:34:02|27285.18
12:34:04|27287.08
12:34:04|27288.85
12:34:06|27291.72
12:34:07|27288.91
12:34:07|27291.13
12:34:09|27295.75
12:34:09|27296.42
12:34:11|27299.
12:34:12|27294.96
12:34:13|27312.03
12:34:14|27314.11
12:34:15|27313.38
12:34:16|27311.86
12:34:17|27309.17
12:34:18|27308.78
12:34:19|27312.68
12:34:20|27314.52
12:34:21|27311.68
12:34:22|27308.59
12:34:23|27307.22
12:34:24|27307.22
12:34:25|27304.14
12:34:26|27310.05
12:34:27|27303.31
12:34:28|27300.
12:34:29|27302.17
12:34:30|27302.87
12:34:31|27302.
12:34:32|27302.62
12:34:33|27308.15
12:34:34|27307.41
12:34:35|27304.91
12:34:36|27306.8
12:34:37|27304.87
12:34:38|27304.08
12:34:39|27305.56
12:34:40|27308.39
12:34:41|27308.96
12:34:42|27305.96
12:34:43|27300.07
12:34:44|27301.91
12:34:45|27302.34
12:34:46|27299.33
12:34:47|27299.11
12:34:49|27293.41
12:34:49|27293.84
12:34:50|27296.65
12:34:51|27292.49
12:34:52|27293.7
12:34:53|27294.63
12:34:54|27296.65
12:34:55|27300.99
12:34:56|27299.28
12:34:58|27302.58
12:34:59|27302.56
12:34:59|27302.58
12:35:00|27310.71
12:35:02|27307.5
12:35:03|27310.59
12:35:05|27305.84
12:35:06|27310.72
12:35:07|27310.77
12:35:07|27304.69
12:35:09|27305.68
12:35:10|27302.58
12:35:11|27303.95
12:35:13|27296.97
12:35:13|27289.5
12:35:15|27292.38
12:35:15|27292.45
12:35:16|27289.96
12:35:17|27290.39
12:35:18|27293.19
12:35:20|27291.43
12:35:20|27286.73
12:35:21|27290.53
12:35:22|27291.31
12:35:23|27291.49
12:35:25|27290.67
12:35:26|27292.42
12:35:26|27294.45
12:35:27|27294.45
12:35:28|27296.86
12:35:30|27289.7
12:35:31|27287.36
12:35:32|27288.68
12:35:32|27289.55
12:35:33|27288.97
12:35:34|27289.41
12:35:36|27284.83
12:35:37|27286.22
12:35:37|27282.38
12:35:39|27282.62
12:35:39|27271.55
12:35:41|27276.36
12:35:42|27276.86
12:35:42|27274.45
12:35:44|27276.84
12:35:45|27278.91
12:35:45|27276.68
12:35:46|27276.86
12:35:47|27276.32
12:35:48|27277.93
12:35:50|27280.46
12:35:50|27280.87
12:35:52|27280.87
12:35:53|27288.2
12:35:53|27283.58
12:35:55|27286.97
12:35:55|27288.32
12:35:57|27289.35
12:35:58|27284.67
12:35:59|27287.29
12:36:00|27281.95
12:36:01|27286.18
12:36:02|27283.58
12:36:03|27286.51
12:36:04|27284.98
12:36:05|27285.14
12:36:06|27280.3
12:36:07|27284.55
12:36:09|27284.55
12:36:09|27283.97
12:36:10|27283.5
12:36:11|27287.61
12:36:12|27284.23
12:36:13|27283.61
12:36:14|27283.47
12:36:15|27283.73
12:36:16|27279.18
12:36:17|27282.79
12:36:18|27282.79
12:36:20|27282.4
12:36:21|27282.4
12:36:22|27283.75
12:36:23|27285.07
12:36:24|27285.07
12:36:24|27283.35
12:36:25|27282.71
12:36:27|27279.77
12:36:28|27284.8
12:36:28|27280.07
12:36:30|27279.97
12:36:31|27284.35
12:36:32|27285.17
12:36:33|27279.25
12:36:34|27283.73
12:36:34|27277.59
12:36:36|27280.87
12:36:37|27280.43
12:36:38|27274.45
12:36:39|27276.68
12:36:40|27277.43
12:36:41|27279.8
12:36:42|27282.93
12:36:43|27280.34
12:36:44|27279.52
12:36:45|27283.44
12:36:47|27283.1
12:36:47|27282.71
12:36:48|27280.75
12:36:49|27288.34
12:36:50|27288.87
12:36:51|27287.12
12:36:52|27289.52
12:36:53|27290.33
12:36:54|27287.02
12:36:55|27288.82
12:36:56|27288.57
12:36:57|27288.62
12:36:58|27290.34
12:36:59|27290.49
12:37:00|27290.34
12:37:01|27288.57
12:37:02|27290.41
12:37:04|27288.67
12:37:05|27293.16
12:37:06|27293.6
12:37:07|27295.63
12:37:08|27297.64
12:37:09|27299.16
12:37:10|27301.83
12:37:11|27305.29
12:37:12|27304.
12:37:13|27303.36
12:37:14|27303.62
12:37:15|27306.78
12:37:17|27309.18
12:37:18|27305.84
12:37:19|27308.69
12:37:19|27308.05
12:37:21|27306.29
12:37:22|27311.99
12:37:23|27312.46
12:37:24|27311.98
12:37:24|27317.05
12:37:26|27318.99
12:37:27|27317.63
12:37:28|27314.7
12:37:29|27320.22
12:37:30|27314.78
12:37:31|27316.22
12:37:32|27318.85
12:37:33|27318.55
12:37:34|27317.28
12:37:35|27318.09
12:37:36|27317.64
12:37:37|27323.42
12:37:38|27319.26
12:37:39|27316.91
12:37:40|27317.75
12:37:41|27315.13
12:37:42|27318.27
12:37:43|27316.27
12:37:44|27321.45
12:37:45|27316.66
12:37:46|27319.79
12:37:47|27319.78
12:37:49|27319.15
12:37:49|27314.62
12:37:51|27320.
12:37:51|27318.35
12:37:53|27318.42
12:37:54|27320.15
12:37:55|27321.4
12:37:55|27320.02
12:37:56|27316.29
12:37:58|27317.05
12:37:59|27317.98
12:37:59|27318.89
12:38:00|27316.5
12:38:01|27319.22
12:38:02|27316.55
12:38:03|27317.18
12:38:04|27307.98
12:38:06|27309.4
12:38:07|27306.42
12:38:08|27306.92
12:38:09|27310.16
12:38:10|27310.66
12:38:11|27311.16
12:38:12|27312.35
12:38:13|27308.15
12:38:14|27312.4
12:38:15|27311.89
12:38:16|27313.5
12:38:17|27313.51
12:38:18|27313.41
12:38:19|27313.99
12:38:21|27313.86
12:38:21|27314.06
12:38:22|27312.45
12:38:23|27316.54
12:38:24|27313.18
12:38:25|27324.37
12:38:27|27325.75
12:38:27|27326.
12:38:28|27322.85
12:38:29|27323.73
12:38:30|27322.73
12:38:31|27325.59
12:38:32|27325.09
12:38:34|27326.36
12:38:35|27325.24
12:38:36|27325.56
12:38:36|27320.21
12:38:38|27324.37
12:38:39|27319.83
12:38:40|27314.67
12:38:40|27315.01
12:38:42|27316.93
12:38:42|27317.3
12:38:44|27316.48
12:38:45|27316.55
12:38:45|27313.65
12:38:47|27317.87
12:38:48|27312.4
12:38:49|27312.95
12:38:50|27313.36
12:38:50|27313.84
12:38:51|27314.67
12:38:53|27309.06
12:38:54|27303.05
12:38:55|27303.63
12:38:56|27307.19
12:38:57|27306.14
12:38:58|27309.95
12:39:00|27309.52
12:39:00|27305.64
12:39:01|27304.14
12:39:02|27307.67
12:39:03|27304.53
12:39:05|27304.9
12:39:06|27316.42
12:39:08|27316.41
12:39:09|27318.42
12:39:10|27322.25
12:39:11|27318.6
12:39:11|27315.41
12:39:13|27311.01
12:39:14|27312.65
12:39:15|27315.39
12:39:16|27320.
12:39:17|27316.69
12:39:18|27316.55
12:39:19|27318.13
12:39:20|27318.13
12:39:21|27320.
12:39:22|27321.53
12:39:23|27319.71
12:39:24|27323.62
12:39:25|27324.19
12:39:26|27324.35
12:39:27|27329.7
12:39:28|27331.41
12:39:29|27328.47
12:39:30|27338.6
12:39:32|27340.57
12:39:32|27341.16
12:39:34|27336.81
12:39:34|27332.9
12:39:35|27334.81
12:39:36|27336.18
12:39:37|27332.38
12:39:38|27335.72
12:39:39|27330.
12:39:41|27334.71
12:39:42|27325.01
12:39:42|27323.46
12:39:43|27328.51
12:39:44|27330.03
12:39:46|27328.69
12:39:46|27325.12
12:39:48|27325.86
12:39:49|27330.
12:39:50|27329.75
12:39:50|27334.42
12:39:52|27335.8
12:39:53|27332.57
12:39:54|27334.1
12:39:55|27332.76
12:39:55|27332.57
12:39:57|27332.74
12:39:58|27340.13
12:39:58|27333.3
12:39:59|27339.95
12:40:01|27338.29
12:40:02|27339.02
12:40:02|27339.03
12:40:04|27331.97
12:40:06|27333.65
12:40:07|27331.62
12:40:08|27334.43
12:40:09|27332.51
12:40:10|27336.39
12:40:11|27335.97
12:40:12|27331.22
12:40:13|27326.18
12:40:14|27325.
12:40:15|27320.22
12:40:17|27324.13
12:40:17|27321.22
12:40:18|27318.43
12:40:19|27323.
12:40:20|27319.53
12:40:22|27321.39
12:40:23|27324.81
12:40:24|27324.94
12:40:25|27324.59
12:40:25|27327.12
12:40:27|27323.43
12:40:28|27326.78
12:40:29|27325.3
12:40:30|27323.63
12:40:31|27324.98
12:40:31|27324.98
12:40:32|27319.53
12:40:34|27320.
12:40:35|27321.95
12:40:36|27318.72
12:40:37|27319.97
12:40:38|27320.32
12:40:39|27318.11
12:40:39|27310.17
12:40:41|27313.26
12:40:41|27313.16
12:40:43|27313.16
12:40:43|27313.74
12:40:45|27313.6
12:40:45|27313.6
12:40:47|27314.99
12:40:47|27314.99
12:40:49|27314.99
12:40:49|27316.53
12:40:50|27314.99
12:40:52|27313.24
12:40:53|27315.78
12:40:54|27316.84
12:40:54|27314.74
12:40:55|27311.91
12:40:57|27314.35
12:40:58|27317.37
12:40:59|27316.93
12:41:00|27315.98
12:41:01|27310.65
12:41:02|27313.18
12:41:03|27312.77
12:41:05|27312.71
12:41:05|27309.03
12:41:07|27308.16
12:41:07|27305.72
12:41:08|27306.17
12:41:10|27307.3
12:41:11|27307.3
12:41:12|27306.42
12:41:14|27306.16
12:41:14|27310.58
12:41:16|27304.66
12:41:17|27304.66
12:41:18|27302.94
12:41:19|27305.53
12:41:20|27318.97
12:41:21|27323.8
12:41:22|27323.8
12:41:23|27322.65
12:41:24|27324.98
12:41:25|27320.6
12:41:27|27319.22
12:41:28|27319.21
12:41:29|27316.05
12:41:29|27315.23
12:41:31|27315.23
12:41:31|27314.59
12:41:33|27314.7
12:41:33|27314.69
12:41:35|27310.85
12:41:35|27315.62
12:41:36|27315.84
12:41:38|27316.56
12:41:38|27316.23
12:41:40|27317.45
12:41:41|27331.69
12:41:41|27331.68
12:41:42|27332.35
12:41:43|27330.24
12:41:45|27330.83
12:41:46|27330.91
12:41:47|27328.97
12:41:48|27329.46
12:41:49|27326.79
12:41:50|27327.62
12:41:51|27328.38
12:41:52|27329.68
12:41:53|27328.7
12:41:54|27331.16
12:41:55|27333.68
12:41:56|27332.41
12:41:57|27329.91
12:41:58|27328.3
12:41:59|27329.12
12:42:00|27330.64
12:42:01|27334.19
12:42:02|27333.46
12:42:03|27331.14
12:42:04|27332.3
12:42:05|27337.21
12:42:06|27334.96
12:42:07|27334.97
12:42:08|27335.03
12:42:09|27340.
12:42:10|27338.26
12:42:12|27339.75
12:42:12|27355.
12:42:14|27357.1
12:42:15|27353.85
12:42:16|27350.01
12:42:17|27355.15
12:42:18|27353.9
12:42:19|27350.07
12:42:20|27358.13
12:42:21|27354.19
12:42:22|27354.98
12:42:23|27354.08
12:42:24|27355.95
12:42:25|27358.3
12:42:26|27359.48
12:42:27|27361.66
12:42:28|27360.34
12:42:29|27363.27
12:42:30|27363.31
12:42:31|27363.31
12:42:32|27361.71
12:42:33|27358.16
12:42:34|27362.21
12:42:35|27357.94
12:42:36|27359.06
12:42:37|27360.14
12:42:38|27357.54
12:42:39|27358.77
12:42:40|27361.46
12:42:41|27357.29
12:42:42|27357.79
12:42:43|27351.57
12:42:44|27356.
12:42:45|27357.67
12:42:46|27354.09
12:42:48|27354.38
12:42:48|27355.39
12:42:49|27360.09
12:42:50|27358.77
12:42:51|27361.18
12:42:52|27356.62
12:42:53|27358.48
12:42:54|27356.11
12:42:55|27355.77
12:42:56|27356.33
12:42:57|27355.11
12:42:58|27354.15
12:42:59|27353.69
12:43:00|27353.25
12:43:01|27357.46
12:43:02|27356.34
12:43:03|27361.69
12:43:04|27359.47
12:43:05|27360.2
12:43:06|27365.
12:43:08|27365.06
12:43:09|27365.13
12:43:10|27358.31
12:43:12|27358.14
12:43:13|27358.99
12:43:13|27357.48
12:43:15|27357.48
12:43:16|27357.48
12:43:16|27354.34
12:43:18|27358.97
12:43:18|27356.06
12:43:20|27357.77
12:43:20|27359.47
12:43:22|27363.45
12:43:23|27358.58
12:43:24|27357.65
12:43:25|27355.73
12:43:26|27354.25
12:43:27|27353.01
12:43:28|27349.49
12:43:29|27347.43
12:43:30|27343.85
12:43:32|27351.21
12:43:32|27353.94
12:43:33|27353.57
12:43:34|27349.63
12:43:35|27354.77
12:43:36|27353.78
12:43:37|27351.71
12:43:38|27350.
12:43:39|27350.
12:43:40|27349.14
12:43:42|27348.79
12:43:43|27351.22
12:43:43|27343.1
12:43:45|27348.79
12:43:45|27346.8
12:43:46|27347.61
12:43:47|27346.66
12:43:48|27349.43
12:43:49|27349.38
12:43:51|27348.63
12:43:52|27346.04
12:43:54|27348.17
12:43:54|27348.63
12:43:55|27346.54
12:43:57|27350.74
12:43:57|27349.37
12:43:59|27350.6
12:44:00|27359.15
12:44:01|27356.75
12:44:01|27351.45
12:44:03|27355.91
12:44:04|27356.74
12:44:05|27355.42
12:44:06|27358.02
12:44:06|27358.02
12:44:08|27358.84
12:44:09|27360.07
12:44:11|27369.08
12:44:12|27363.19
12:44:13|27359.55
12:44:14|27358.8
12:44:15|27353.94
12:44:16|27356.64
12:44:17|27353.95
12:44:19|27353.23
12:44:19|27353.2
12:44:21|27352.03
12:44:22|27353.54
12:44:23|27352.75
12:44:24|27349.
12:44:25|27352.88
12:44:26|27355.47
12:44:27|27353.23
12:44:28|27353.64
12:44:28|27355.91
12:44:30|27355.81
12:44:31|27354.14
12:44:32|27354.22
12:44:33|27356.89
12:44:33|27356.89
12:44:35|27356.84
12:44:36|27353.97
12:44:36|27354.86
12:44:38|27352.32
12:44:38|27350.5
12:44:40|27353.9
12:44:40|27352.75
12:44:42|27356.18
12:44:43|27358.17
12:44:43|27357.04
12:44:45|27357.04
12:44:45|27362.88
12:44:47|27362.34
12:44:48|27364.3
12:44:48|27358.04
12:44:50|27359.16
12:44:50|27360.18
12:44:52|27356.1
12:44:53|27356.07
12:44:54|27356.07
12:44:55|27353.96
12:44:56|27357.36
12:44:57|27356.33
12:44:58|27353.93
12:44:59|27352.7
12:45:00|27357.35
12:45:01|27354.81
12:45:02|27358.16
12:45:03|27362.03
12:45:04|27361.85
12:45:05|27362.
12:45:06|27359.7
12:45:07|27360.71
12:45:08|27356.39
12:45:09|27356.67
12:45:11|27354.71
12:45:11|27354.32
12:45:13|27351.38
12:45:14|27357.25
12:45:15|27356.09
12:45:16|27357.97
12:45:17|27357.35
12:45:18|27360.01
12:45:19|27360.75
12:45:20|27354.74
12:45:21|27353.83
12:45:22|27354.74
12:45:23|27353.93
12:45:23|27354.09
12:45:25|27352.36
12:45:25|27353.12
12:45:27|27351.87
12:45:28|27353.44
12:45:29|27350.11
12:45:30|27351.66
12:45:31|27347.83
12:45:32|27344.6
12:45:33|27346.43
12:45:34|27340.9
12:45:35|27342.
12:45:36|27340.42
12:45:37|27340.68
12:45:38|27342.7
12:45:39|27341.82
12:45:40|27341.82
12:45:41|27338.65
12:45:42|27336.05
12:45:43|27334.4
12:45:44|27331.4
12:45:45|27333.02
12:45:46|27329.43
12:45:47|27328.33
12:45:48|27331.32
12:45:50|27332.58
12:45:50|27332.58
12:45:51|27331.6
12:45:52|27326.7
12:45:54|27323.7
12:45:54|27323.69
12:45:55|27323.25
12:45:56|27327.43
12:45:58|27325.31
12:45:58|27330.54
12:45:59|27331.38
12:46:00|27330.99
12:46:01|27334.07
12:46:02|27333.3
12:46:03|27331.74
12:46:05|27334.52
12:46:06|27333.21
12:46:07|27335.27
12:46:08|27340.66
12:46:09|27342.78
12:46:09|27342.76
12:46:11|27350.39
12:46:12|27346.98
12:46:13|27345.21
12:46:15|27344.7
12:46:15|27345.73
12:46:16|27344.55
12:46:18|27343.58
12:46:19|27348.55
12:46:20|27349.74
12:46:20|27347.67
12:46:21|27352.63
12:46:23|27350.34
12:46:24|27348.64
12:46:25|27351.7
12:46:26|27351.27
12:46:27|27354.29
12:46:28|27353.43
12:46:29|27352.2
12:46:30|27353.67
12:46:31|27351.78
12:46:32|27353.21
12:46:33|27351.35
12:46:34|27352.43
12:46:35|27352.43
12:46:37|27352.69
12:46:37|27352.69
12:46:39|27351.41
12:46:40|27350.61
12:46:41|27352.88
12:46:42|27353.53
12:46:43|27350.39
12:46:44|27353.08
12:46:45|27351.66
12:46:45|27346.96
12:46:47|27350.4
12:46:48|27350.96
12:46:49|27346.53
12:46:50|27346.93
12:46:51|27346.23
12:46:52|27349.23
12:46:53|27347.45
12:46:54|27348.95
12:46:55|27346.22
12:46:56|27343.92
12:46:57|27344.85
12:46:59|27344.04
12:46:59|27343.58
12:47:00|27346.16
12:47:02|27344.1
12:47:03|27342.6
12:47:04|27347.81
12:47:05|27345.82
12:47:06|27345.24
12:47:07|27345.24
12:47:09|27340.04
12:47:09|27340.04
12:47:11|27342.65
12:47:12|27339.16
12:47:13|27338.76
12:47:14|27339.39
12:47:15|27339.39
12:47:16|27337.29
12:47:17|27340.14
12:47:18|27339.13
12:47:19|27338.19
12:47:20|27341.73
12:47:21|27338.18
12:47:22|27338.21
12:47:23|27341.89
12:47:24|27339.87
12:47:25|27341.89
12:47:26|27343.09
12:47:27|27341.87
12:47:28|27341.89
12:47:29|27345.12
12:47:30|27345.35
12:47:31|27351.41
12:47:32|27348.57
12:47:34|27348.56
12:47:34|27353.68
12:47:36|27353.9
12:47:37|27354.35
12:47:38|27350.92
12:47:40|27346.74
12:47:41|27353.45
12:47:42|27352.84
12:47:42|27350.88
12:47:43|27352.22
12:47:44|27359.6
12:47:46|27356.82
12:47:47|27362.44
12:47:48|27355.92
12:47:49|27356.09
12:47:49|27355.09
12:47:50|27359.28
12:47:51|27363.
12:47:53|27358.03
12:47:53|27360.95
12:47:54|27357.31
12:47:56|27359.51
12:47:57|27358.61
12:47:58|27358.49
12:47:59|27355.85
12:48:00|27355.38
12:48:01|27356.38
12:48:02|27358.18
12:48:04|27360.08
12:48:04|27357.06
12:48:05|27361.25
12:48:06|27364.22
12:48:07|27366.99
12:48:08|27364.77
12:48:10|27365.34
12:48:11|27365.9
12:48:12|27367.39
12:48:12|27368.67
12:48:14|27367.6
12:48:15|27366.56
12:48:16|27369.16
12:48:17|27368.14
12:48:18|27367.86
12:48:19|27360.94
12:48:20|27360.69
12:48:21|27359.11
12:48:22|27362.33
12:48:23|27359.77
12:48:24|27355.59
12:48:25|27358.59
12:48:26|27362.02
12:48:27|27361.5
12:48:29|27359.89
12:48:30|27359.75
12:48:31|27359.11
12:48:32|27358.49
12:48:33|27359.05
12:48:34|27360.47
12:48:35|27359.74
12:48:36|27359.87
12:48:37|27359.38
12:48:38|27359.78
12:48:39|27361.05
12:48:40|27359.92
12:48:41|27354.72
12:48:42|27356.76
12:48:43|27349.32
12:48:44|27347.36
12:48:45|27350.
12:48:47|27341.21
12:48:47|27345.14
12:48:48|27344.11
12:48:49|27351.52
12:48:50|27348.08
12:48:51|27351.01
12:48:52|27347.41
12:48:53|27347.4
12:48:54|27348.17
12:48:55|27347.41
12:48:56|27353.88
12:48:57|27355.08
12:48:58|27354.23
12:48:59|27350.46
12:49:00|27345.66
12:49:02|27341.73
12:49:03|27345.68
12:49:04|27345.68
12:49:05|27346.62
12:49:06|27345.17
12:49:06|27340.96
12:49:08|27342.03
12:49:08|27340.86
12:49:09|27343.89
12:49:11|27341.
12:49:12|27343.85
12:49:13|27338.41
12:49:13|27343.49
12:49:14|27341.55
12:49:16|27341.22
12:49:17|27340.63
12:49:18|27343.25
12:49:19|27343.25
12:49:20|27343.26
12:49:21|27344.79
12:49:21|27343.26
12:49:23|27345.17
12:49:23|27350.11
12:49:25|27354.77
12:49:26|27351.7
12:49:27|27351.77
12:49:28|27353.99
12:49:29|27351.24
12:49:31|27350.07
12:49:31|27350.07
12:49:32|27350.29
12:49:33|27347.23
12:49:34|27343.91
12:49:35|27345.26
12:49:37|27344.76
12:49:38|27345.46
12:49:38|27349.45
12:49:40|27347.12
12:49:41|27347.12
12:49:42|27347.04
12:49:43|27346.09
12:49:44|27346.09
12:49:45|27346.77
12:49:46|27346.77
12:49:47|27350.65
12:49:48|27347.22
12:49:49|27347.34
12:49:50|27348.69
12:49:53|27344.84
12:49:53|27345.85
12:49:54|27343.95
12:49:56|27344.84
12:49:56|27341.61
12:49:57|27340.51
12:49:58|27343.24
12:50:00|27342.07
12:50:01|27347.
12:50:01|27347.
12:50:02|27345.06
12:50:04|27339.16
12:50:05|27341.87
12:50:06|27343.04
12:50:07|27340.
12:50:08|27342.66
12:50:09|27342.78
12:50:10|27342.98
12:50:11|27344.34
12:50:12|27344.32
12:50:13|27345.03
12:50:14|27345.02
12:50:15|27342.64
12:50:16|27342.64
12:50:17|27345.57
12:50:18|27346.76
12:50:19|27344.89
12:50:20|27345.01
12:50:21|27344.54
12:50:23|27342.21
12:50:23|27345.87
12:50:24|27343.06
12:50:25|27346.95
12:50:26|27349.86
12:50:28|27348.13
12:50:29|27352.
12:50:30|27352.24
12:50:31|27353.29
12:50:32|27351.79
12:50:33|27351.76
12:50:34|27348.65
12:50:35|27348.65
12:50:36|27351.95
12:50:37|27349.72
12:50:38|27348.14
12:50:40|27348.79
12:50:41|27344.53
12:50:42|27349.8
12:50:42|27351.13
12:50:44|27344.72
12:50:44|27342.32
12:50:45|27342.32
12:50:47|27341.48
12:50:47|27340.
12:50:49|27342.23
12:50:50|27340.18
12:50:51|27343.3
12:50:52|27343.64
12:50:53|27343.64
12:50:54|27337.7
12:50:55|27334.5
12:50:56|27328.21
12:50:57|27326.58
12:50:59|27327.42
12:50:59|27327.86
12:51:01|27324.8
12:51:02|27326.64
12:51:03|27329.93
12:51:04|27316.08
12:51:05|27318.29
12:51:06|27316.24
12:51:07|27319.06
12:51:07|27317.97
12:51:08|27314.48
12:51:10|27322.31
12:51:11|27319.26
12:51:12|27319.56
12:51:13|27327.15
12:51:13|27322.21
12:51:15|27320.22
12:51:16|27322.77
12:51:17|27326.51
12:51:18|27319.17
12:51:19|27316.23
12:51:20|27315.05
12:51:21|27318.85
12:51:22|27318.85
12:51:23|27320.62
12:51:24|27321.77
12:51:25|27324.07
12:51:26|27323.85
12:51:27|27323.86
12:51:28|27320.75
12:51:29|27321.6
12:51:30|27322.02
12:51:31|27321.17
12:51:33|27326.43
12:51:34|27320.41
12:51:35|27323.54
12:51:36|27321.9
12:51:37|27319.49
12:51:38|27320.87
12:51:39|27321.77
12:51:40|27321.37
12:51:41|27317.41
12:51:42|27320.22
12:51:44|27315.3
12:51:44|27315.3
12:51:45|27316.4
12:51:46|27320.44
12:51:48|27320.06
12:51:48|27320.06
12:51:50|27315.81
12:51:50|27314.87
12:51:51|27317.71
12:51:53|27313.34
12:51:54|27314.64
12:51:55|27313.66
12:51:56|27315.17
12:51:57|27313.78
12:51:58|27311.76
12:51:59|27308.5
12:52:00|27311.73
12:52:01|27310.59
12:52:02|27311.25
12:52:03|27312.38
12:52:04|27317.69
12:52:05|27317.7
12:52:06|27313.81
12:52:07|27315.04
12:52:08|27315.6
12:52:09|27311.97
12:52:10|27315.04
12:52:11|27314.12
12:52:12|27314.32
12:52:13|27313.98
12:52:14|27316.03
12:52:15|27316.4
12:52:16|27317.29
12:52:17|27317.34
12:52:18|27315.89
12:52:19|27317.94
12:52:20|27316.26
12:52:21|27313.82
12:52:22|27313.97
12:52:23|27310.76
12:52:24|27302.84
12:52:26|27302.94
12:52:26|27300.34
12:52:28|27300.84
12:52:28|27298.33
12:52:29|27297.36
12:52:31|27303.02
12:52:32|27307.93
12:52:33|27301.19
12:52:34|27302.75
12:52:35|27300.59
12:52:36|27303.28
12:52:37|27296.42
12:52:38|27302.02
12:52:39|27301.91
12:52:40|27301.91
12:52:41|27302.66
12:52:42|27305.01
12:52:43|27308.05
12:52:44|27302.27
12:52:45|27303.65
12:52:46|27302.72
12:52:47|27297.46
12:52:48|27298.55
12:52:49|27295.64
12:52:50|27298.37
12:52:51|27296.88
12:52:52|27293.99
12:52:53|27293.73
12:52:54|27298.95
12:52:55|27296.06
12:52:56|27302.27
12:52:57|27304.53
12:52:58|27306.01
12:53:00|27298.58
12:53:01|27304.34
12:53:01|27304.34
12:53:03|27300.73
12:53:04|27301.65
12:53:05|27310.22
12:53:06|27310.2
12:53:07|27307.71
12:53:08|27307.75
12:53:09|27308.27
12:53:11|27310.96
12:53:11|27311.2
12:53:13|27310.52
12:53:14|27312.12
12:53:15|27314.24
12:53:16|27316.36
12:53:17|27315.99
12:53:18|27314.
12:53:19|27316.04
12:53:20|27315.77
12:53:21|27316.42
12:53:22|27315.5
12:53:23|27315.48
12:53:24|27315.48
12:53:25|27315.24
12:53:26|27315.45
12:53:27|27312.99
12:53:28|27312.61
12:53:29|27312.99
12:53:30|27315.47
12:53:32|27313.04
12:53:32|27309.18
12:53:34|27309.18
12:53:36|27304.06
12:53:36|27304.75
12:53:37|27305.35
12:53:38|27304.41
12:53:39|27303.79
12:53:40|27303.78
12:53:41|27304.46
12:53:42|27309.53
12:53:43|27309.53
12:53:45|27310.7
12:53:46|27312.65
12:53:46|27310.
12:53:48|27309.37
12:53:49|27312.85
12:53:50|27308.91
12:53:51|27308.37
12:53:52|27309.21
12:53:53|27304.04
12:53:54|27304.23
12:53:55|27300.
12:53:56|27300.83
12:53:57|27303.59
12:53:59|27302.39
12:53:59|27302.39
12:54:00|27301.49
12:54:01|27306.52
12:54:02|27299.23
12:54:03|27304.86
12:54:04|27308.26
12:54:05|27309.34
12:54:06|27306.21
12:54:07|27306.21
12:54:08|27305.58
12:54:10|27305.58
12:54:10|27308.46
12:54:11|27310.1
12:54:12|27315.68
12:54:14|27315.39
12:54:15|27315.39
12:54:16|27312.14
12:54:16|27312.75
12:54:17|27311.16
12:54:18|27310.7
12:54:19|27312.22
12:54:20|27312.22
12:54:21|27313.82
12:54:23|27313.9
12:54:24|27314.81
12:54:24|27314.19
12:54:25|27315.6
12:54:26|27314.
12:54:27|27317.57
12:54:28|27314.29
12:54:30|27315.23
12:54:30|27315.13
12:54:31|27317.1
12:54:33|27316.95
12:54:34|27316.95
12:54:35|27316.
12:54:36|27316.
12:54:37|27314.46
12:54:38|27313.16
12:54:39|27312.7
12:54:40|27316.31
12:54:41|27314.09
12:54:42|27314.53
12:54:44|27315.67
12:54:44|27314.89
12:54:45|27315.35
12:54:47|27316.3
12:54:47|27313.76
12:54:48|27313.76
12:54:49|27317.99
12:54:51|27317.99
12:54:51|27317.25
12:54:52|27315.87
12:54:54|27323.17
12:54:54|27321.84
12:54:56|27317.25
12:54:57|27319.64
12:54:58|27319.04
12:54:59|27324.99
12:55:00|27325.64
12:55:01|27325.81
12:55:02|27325.
12:55:03|27325.76
12:55:04|27322.7
12:55:05|27320.77
12:55:06|27321.86
12:55:07|27318.54
12:55:08|27313.83
12:55:09|27313.83
12:55:10|27309.04
12:55:11|27312.38
12:55:12|27312.28
12:55:13|27313.77
12:55:14|27311.16
12:55:15|27314.55
12:55:16|27310.
12:55:17|27309.88
12:55:18|27311.31
12:55:19|27306.23
12:55:20|27309.71
12:55:21|27305.9
12:55:22|27306.23
12:55:23|27311.5
12:55:24|27312.48
12:55:25|27312.85
12:55:26|27310.89
12:55:27|27313.3
12:55:28|27312.91
12:55:29|27312.95
12:55:30|27312.95
12:55:31|27311.43
12:55:32|27317.12
12:55:34|27315.52
12:55:35|27318.22
12:55:36|27317.64
12:55:37|27315.45
12:55:38|27315.38
12:55:39|27317.77
12:55:41|27319.52
12:55:41|27320.89
12:55:42|27321.67
12:55:43|27321.67
12:55:44|27321.7
12:55:45|27320.02
12:55:46|27322.5
12:55:47|27325.06
12:55:49|27321.67
12:55:50|27323.39
12:55:50|27323.8
12:55:51|27319.5
12:55:52|27315.29
12:55:54|27310.98
12:55:55|27313.05
12:55:56|27308.95
12:55:57|27307.72
12:55:58|27310.71
12:55:59|27313.15
12:56:00|27309.15
12:56:02|27310.7
12:56:02|27312.2
12:56:03|27316.77
12:56:04|27312.59
12:56:05|27310.13
12:56:07|27314.6
12:56:07|27313.77
12:56:08|27313.52
12:56:09|27313.52
12:56:10|27311.85
12:56:11|27309.51
12:56:12|27304.59
12:56:14|27304.61
12:56:15|27303.67
12:56:16|27304.71
12:56:17|27304.76
12:56:18|27308.04
12:56:19|27308.99
12:56:20|27305.18
12:56:21|27307.5
12:56:22|27305.18
12:56:23|27308.23
12:56:24|27307.67
12:56:25|27310.33
12:56:26|27310.75
12:56:28|27313.77
12:56:28|27310.37
12:56:29|27316.1
12:56:31|27313.62
12:56:31|27312.43
12:56:33|27312.91
12:56:33|27313.27
12:56:35|27313.23
12:56:36|27314.69
12:56:37|27314.13
12:56:38|27318.3
12:56:39|27319.44
12:56:41|27317.75
12:56:41|27317.5
12:56:42|27319.91
12:56:43|27321.68
12:56:45|27321.74
12:56:45|27321.89
12:56:47|27317.88
12:56:48|27319.3
12:56:49|27319.89
12:56:50|27319.76
12:56:50|27319.2
12:56:52|27316.74
12:56:52|27316.75
12:56:54|27314.65
12:56:55|27315.16
12:56:56|27313.22
12:56:57|27317.78
12:56:58|27318.49
12:56:59|27317.99
12:57:00|27320.21
12:57:01|27317.97
12:57:02|27317.97
12:57:03|27320.01
12:57:04|27320.01
12:57:05|27318.22
12:57:06|27322.01
12:57:08|27323.23
12:57:08|27323.14
12:57:09|27323.14
12:57:10|27323.59
12:57:12|27329.03
12:57:13|27334.26
12:57:14|27339.95
12:57:15|27336.04
12:57:16|27336.04
12:57:17|27331.02
12:57:18|27336.73
12:57:19|27335.58
12:57:21|27330.82
12:57:21|27335.78
12:57:23|27338.78
12:57:23|27336.67
12:57:24|27340.34
12:57:25|27338.89
12:57:26|27340.
12:57:27|27340.
12:57:28|27333.
12:57:29|27334.72
12:57:30|27335.53
12:57:31|27335.4
12:57:32|27332.5
12:57:33|27335.54
12:57:34|27339.58
12:57:35|27332.52
12:57:36|27337.01
12:57:37|27333.25
12:57:38|27330.48
12:57:39|27331.04
12:57:40|27331.83
12:57:41|27331.83
12:57:43|27330.81
12:57:44|27330.8
12:57:44|27329.62
12:57:45|27324.9
12:57:46|27329.42
12:57:48|27328.24
12:57:48|27330.73
12:57:49|27330.16
12:57:51|27327.36
12:57:51|27328.
12:57:53|27329.27
12:57:53|27329.93
12:57:55|27329.93
12:57:55|27330.81
12:57:56|27333.56
12:57:57|27333.56
12:57:59|27329.51
12:58:00|27329.51
12:58:01|27325.88
12:58:02|27325.88
12:58:03|27325.55
12:58:04|27328.26
12:58:05|27328.26
12:58:06|27325.
12:58:07|27323.64
12:58:08|27318.16
12:58:09|27322.08
12:58:10|27319.46
12:58:11|27319.42
12:58:12|27318.99
12:58:14|27319.76
12:58:15|27318.78
12:58:16|27321.58
12:58:16|27319.59
12:58:18|27321.59
12:58:18|27317.97
12:58:20|27325.3
12:58:21|27323.38
12:58:22|27323.38
12:58:23|27322.61
12:58:24|27322.61
12:58:25|27322.27
12:58:26|27319.06
12:58:27|27318.63
12:58:28|27318.63
12:58:30|27315.57
12:58:30|27313.89
12:58:31|27314.
12:58:32|27314.
12:58:33|27315.11
12:58:34|27314.08
12:58:36|27313.82
12:58:36|27315.61
12:58:37|27315.61
12:58:38|27315.61
12:58:39|27317.87
12:58:40|27316.1
12:58:41|27318.06
12:58:42|27315.62
12:58:43|27318.02
12:58:44|27319.29
12:58:46|27319.29
12:58:46|27317.72
12:58:47|27317.35
12:58:48|27314.
12:58:49|27315.75
12:58:50|27313.42
12:58:51|27317.13
12:58:52|27318.02
12:58:53|27320.17
12:58:54|27319.68
12:58:55|27313.69
12:58:56|27315.61
12:58:58|27315.42
12:58:58|27314.9
12:58:59|27317.75
12:59:01|27318.41
12:59:01|27316.65
12:59:03|27316.47
12:59:04|27318.38
12:59:04|27318.38
12:59:06|27315.89
12:59:06|27315.89
12:59:08|27315.42
12:59:09|27321.46
12:59:09|27321.97
12:59:11|27325.97
12:59:12|27327.13
12:59:12|27325.74
12:59:13|27322.59
12:59:15|27321.45
12:59:16|27318.96
12:59:17|27320.85
12:59:19|27320.01
12:59:20|27317.71
12:59:20|27322.3
12:59:21|27320.23
12:59:23|27320.23
12:59:24|27320.23
12:59:25|27320.23
12:59:26|27320.88
12:59:27|27318.86
12:59:27|27317.13
12:59:29|27317.13
12:59:30|27322.44
12:59:30|27322.44
12:59:31|27322.44
12:59:33|27325.28
12:59:34|27325.28
12:59:34|27321.16
12:59:36|27321.99
12:59:37|27321.94
12:59:37|27321.94
12:59:39|27323.61
12:59:40|27323.61
12:59:41|27323.14
12:59:42|27315.9
12:59:42|27317.84
12:59:43|27317.84
12:59:44|27317.84
12:59:45|27316.56
12:59:47|27316.57
12:59:48|27313.61
12:59:49|27313.59
12:59:50|27314.
12:59:51|27311.9
12:59:52|27313.28
12:59:53|27312.74
12:59:54|27310.43
12:59:55|27314.47
12:59:56|27313.34
12:59:57|27313.62
12:59:58|27315.1
12:59:59|27316.18
13:00:00|27315.31
13:00:01|27315.15
13:00:02|27321.98
13:00:03|27319.02
13:00:04|27318.22
13:00:05|27318.26
13:00:06|27319.05
13:00:07|27314.12
13:00:08|27316.48
13:00:09|27320.57
13:00:10|27321.24
13:00:11|27318.01
13:00:12|27321.29
13:00:13|27324.25
13:00:14|27321.54
13:00:16|27323.04
13:00:17|27323.43
13:00:18|27323.61
13:00:19|27322.34
13:00:20|27323.51
13:00:21|27325.44
13:00:22|27325.84
13:00:23|27330.15
13:00:25|27327.86
13:00:25|27331.61
13:00:27|27329.61
13:00:28|27326.3
13:00:29|27329.56
13:00:30|27330.6
13:00:31|27333.08
13:00:32|27332.97
13:00:33|27326.64
13:00:35|27328.35
13:00:35|27330.03
13:00:36|27334.65
13:00:37|27332.4
13:00:38|27332.54
13:00:39|27333.25
13:00:40|27337.19
13:00:41|27336.97
13:00:42|27334.76
13:00:43|27337.71
13:00:45|27335.58
13:00:46|27335.58
13:00:47|27333.38
13:00:48|27332.05
13:00:48|27337.72
13:00:50|27335.4
13:00:51|27335.41
13:00:51|27335.4
13:00:53|27333.62
13:00:54|27333.13
13:00:54|27337.96
13:00:56|27338.11
13:00:56|27338.11
13:00:57|27333.13
13:00:58|27330.69
13:01:00|27328.8
13:01:00|27321.57
13:01:02|27330.02
13:01:03|27329.18
13:01:04|27331.5
13:01:05|27332.1
13:01:06|27329.75
13:01:07|27334.6
13:01:08|27333.55
13:01:09|27333.55
13:01:10|27335.53
13:01:11|27335.5
13:01:12|27337.75
13:01:12|27336.22
13:01:14|27338.18
13:01:15|27339.54
13:01:16|27338.6
13:01:17|27339.98
13:01:18|27341.88
13:01:19|27342.03
13:01:20|27339.92
13:01:21|27339.27
13:01:23|27338.2
13:01:23|27338.2
13:01:24|27337.02
13:01:26|27342.04
13:01:26|27347.01
13:01:28|27343.37
13:01:28|27346.63
13:01:29|27346.61
13:01:30|27346.61
13:01:31|27345.98
13:01:32|27344.77
13:01:34|27347.27
13:01:35|27351.
13:01:36|27346.61
13:01:37|27349.52
13:01:38|27343.97
13:01:39|27344.74
13:01:40|27344.36
13:01:41|27346.72
13:01:42|27348.21
13:01:43|27349.21
13:01:44|27351.51
13:01:45|27354.28
13:01:46|27353.57
13:01:47|27354.26
13:01:48|27352.57
13:01:49|27356.09
13:01:50|27353.12
13:01:51|27352.46
13:01:52|27354.66
13:01:53|27354.69
13:01:54|27349.69
13:01:55|27352.8
13:01:56|27352.48
13:01:57|27352.86
13:01:58|27357.96
13:01:59|27354.87
13:02:00|27353.06
13:02:01|27349.81
13:02:02|27350.79
13:02:03|27348.41
13:02:05|27346.39
13:02:06|27346.47
13:02:07|27347.18
13:02:09|27343.05
13:02:10|27345.18
13:02:11|27340.03
13:02:12|27342.53
13:02:13|27335.61
13:02:14|27336.89
13:02:15|27338.24
13:02:16|27342.73
13:02:17|27341.34
13:02:18|27341.87
13:02:19|27344.07
13:02:21|27339.41
13:02:21|27339.
13:02:22|27335.78
13:02:23|27338.74
13:02:25|27341.78
13:02:26|27343.83
13:02:27|27343.75
13:02:28|27343.75
13:02:29|27346.
13:02:30|27343.79
13:02:31|27342.42
13:02:32|27341.19
13:02:33|27342.41
13:02:35|27337.33
13:02:35|27340.21
13:02:36|27337.43
13:02:37|27339.8
13:02:38|27338.56
13:02:39|27338.53
13:02:40|27338.13
13:02:41|27336.08
13:02:42|27332.89
13:02:43|27337.4
13:02:44|27338.08
13:02:45|27332.01
13:02:47|27332.8
13:02:48|27336.89
13:02:49|27338.
13:02:50|27339.55
13:02:51|27339.55
13:02:52|27341.
13:02:53|27339.55
13:02:54|27340.44
13:02:55|27340.44
13:02:56|27339.92
13:02:57|27339.6
13:02:58|27344.68
13:02:59|27342.31
13:03:00|27343.78
13:03:01|27341.23
13:03:02|27344.49
13:03:03|27341.22
13:03:04|27342.73
13:03:05|27342.05
13:03:06|27344.79
13:03:07|27344.99
13:03:08|27351.57
13:03:09|27352.15
13:03:10|27349.24
13:03:11|27347.95
13:03:12|27347.83
13:03:13|27349.56
13:03:14|27347.21
13:03:15|27345.9
13:03:16|27343.36
13:03:17|27348.08
13:03:18|27346.02
13:03:19|27344.49
13:03:21|27349.51
13:03:21|27347.27
13:03:22|27348.8
13:03:23|27348.8
13:03:24|27348.05
13:03:26|27343.94
13:03:27|27344.4
13:03:28|27344.4
13:03:29|27339.39
13:03:30|27339.19
13:03:32|27339.19
13:03:32|27341.29
13:03:33|27337.03
13:03:35|27334.86
13:03:35|27335.65
13:03:37|27335.87
13:03:38|27335.66
13:03:39|27337.1
13:03:40|27334.4
13:03:41|27336.01
13:03:42|27336.62
13:03:43|27333.83
13:03:44|27334.86
13:03:45|27334.86
13:03:46|27336.95
13:03:47|27337.33
13:03:48|27333.33
13:03:50|27332.53
13:03:51|27333.83
13:03:52|27333.83
13:03:53|27335.73
13:03:54|27330.06
13:03:54|27330.06
13:03:55|27324.2
13:03:57|27325.45
13:03:58|27324.86
13:03:58|27323.32
13:03:59|27324.81
13:04:01|27321.09
13:04:02|27321.97
13:04:03|27319.53
13:04:04|27319.02
13:04:05|27316.97
13:04:06|27320.4
13:04:07|27319.46
13:04:09|27314.
13:04:09|27311.9
13:04:10|27311.58
13:04:11|27311.74
13:04:12|27312.16
13:04:14|27309.51
13:04:14|27309.64
13:04:15|27305.03
13:04:16|27305.2
13:04:17|27303.75
13:04:18|27306.74
13:04:19|27308.75
13:04:20|27308.24
13:04:22|27305.37
13:04:23|27302.78
13:04:24|27305.22
13:04:25|27305.22
13:04:27|27300.01
13:04:27|27309.49
13:04:29|27308.39
13:04:30|27305.05
13:04:31|27301.29
13:04:32|27300.35
13:04:33|27300.65
13:04:33|27302.01
13:04:35|27300.
13:04:36|27296.77
13:04:37|27298.6
13:04:38|27298.84
13:04:39|27296.49
13:04:40|27296.26
13:04:41|27293.85
13:04:42|27294.45
13:04:42|27292.56
13:04:44|27294.54
13:04:45|27292.04
13:04:46|27292.33
13:04:47|27294.26
13:04:47|27290.89
13:04:48|27286.53
13:04:50|27289.8
13:04:51|27287.95
13:04:52|27285.84
13:04:53|27289.29
13:04:54|27284.72
13:04:55|27287.
13:04:56|27286.74
13:04:57|27286.59
13:04:58|27284.53
13:04:59|27286.78
13:05:00|27290.77
13:05:01|27288.6
13:05:02|27290.81
13:05:03|27287.75
13:05:05|27289.53
13:05:05|27281.66
13:05:07|27284.19
13:05:07|27279.66
13:05:09|27283.
13:05:10|27287.65
13:05:11|27286.16
13:05:12|27278.18
13:05:13|27283.15
13:05:14|27277.59
13:05:14|27276.83
13:05:16|27274.54
13:05:17|27273.5
13:05:18|27273.44
13:05:19|27264.17
13:05:20|27267.59
13:05:20|27269.07
13:05:22|27269.44
13:05:23|27267.54
13:05:24|27270.32
13:05:26|27265.03
13:05:26|27264.83
13:05:27|27264.17
13:05:29|27271.6
13:05:29|27271.56
13:05:30|27273.96
13:05:31|27274.59
13:05:32|27277.84
13:05:34|27278.58
13:05:34|27273.82
13:05:36|27272.03
13:05:36|27273.86
13:05:38|27270.28
13:05:39|27274.26
13:05:40|27274.53
13:05:41|27276.51
13:05:41|27276.24
13:05:43|27278.91
13:05:44|27276.43
13:05:45|27272.05
13:05:46|27270.58
13:05:47|27269.75
13:05:48|27272.33
13:05:49|27271.29
13:05:51|27274.14
13:05:51|27274.13
13:05:52|27272.77
13:05:53|27269.24
13:05:55|27270.08
13:05:55|27270.91
13:05:56|27269.34
13:05:57|27266.68
13:05:58|27265.94
13:06:00|27266.29
13:06:00|27265.85
13:06:01|27267.64
13:06:02|27265.65
13:06:04|27262.03
13:06:05|27269.66
13:06:06|27267.49
13:06:07|27270.39
13:06:08|27267.85
13:06:09|27275.04
13:06:10|27277.91
13:06:11|27278.36
13:06:12|27277.36
13:06:13|27277.36
13:06:14|27273.54
13:06:15|27270.88
13:06:16|27276.26
13:06:17|27275.15
13:06:18|27276.45
13:06:19|27278.65
13:06:20|27277.47
13:06:22|27282.89
13:06:22|27281.89
13:06:24|27278.87
13:06:25|27276.91
13:06:26|27274.84
13:06:29|27276.85
13:06:30|27276.69
13:06:31|27275.
13:06:32|27273.42
13:06:33|27266.89
13:06:34|27268.05
13:06:35|27266.98
13:06:36|27268.62
13:06:37|27263.51
13:06:38|27264.25
13:06:39|27267.66
13:06:40|27267.23
13:06:41|27263.57
13:06:42|27267.24
13:06:43|27266.59
13:06:44|27268.68
13:06:45|27272.04
13:06:46|27270.63
13:06:47|27273.01
13:06:48|27272.29
13:06:50|27272.27
13:06:50|27277.95
13:06:52|27274.09
13:06:53|27275.16
13:06:54|27272.73
13:06:55|27270.84
13:06:56|27272.65
13:06:56|27272.21
13:06:57|27272.83
13:06:58|27274.08
13:06:59|27271.91
13:07:01|27277.
13:07:01|27278.9
13:07:03|27279.72
13:07:03|27285.97
13:07:04|27284.23
13:07:05|27276.59
13:07:07|27274.54
13:07:08|27274.4
13:07:09|27278.64
13:07:10|27274.44
13:07:11|27279.7
13:07:12|27274.86
13:07:13|27273.1
13:07:13|27273.54
13:07:15|27270.76
13:07:16|27271.61
13:07:17|27265.81
13:07:17|27267.85
13:07:19|27269.26
13:07:20|27271.24
13:07:21|27272.57
13:07:22|27268.48
13:07:23|27268.62
13:07:24|27266.51
13:07:25|27258.98
13:07:26|27255.14
13:07:27|27257.78
13:07:28|27259.53
13:07:30|27254.55
13:07:31|27254.82
13:07:33|27251.83
13:07:33|27254.46
13:07:34|27253.95
13:07:35|27259.91
13:07:36|27255.45
13:07:38|27260.
13:07:39|27257.48
13:07:39|27259.81
13:07:41|27255.5
13:07:42|27241.06
13:07:42|27242.8
13:07:44|27243.13
13:07:45|27246.44
13:07:46|27247.36
13:07:47|27249.94
13:07:48|27257.02
13:07:49|27253.37
13:07:50|27255.75
13:07:51|27255.5
13:07:52|27255.99
13:07:53|27259.01
13:07:54|27256.58
13:07:55|27259.
13:07:56|27264.61
13:07:57|27262.21
13:07:58|27265.03
13:07:59|27245.25
13:08:00|27245.38
13:08:01|27243.76
13:08:03|27247.01
13:08:04|27256.09
13:08:05|27258.63
13:08:06|27258.98
13:08:07|27241.26
13:08:08|27239.82
13:08:09|27241.58
13:08:10|27241.58
13:08:11|27244.17
13:08:12|27246.95
13:08:13|27250.4
13:08:14|27251.34
13:08:15|27251.31
13:08:16|27253.19
13:08:17|27253.25
13:08:18|27256.92
13:08:19|27247.84
13:08:20|27242.07
13:08:21|27246.46
13:08:22|27243.63
13:08:23|27246.31
13:08:24|27236.57
13:08:25|27236.33
13:08:26|27232.46
13:08:27|27236.03
13:08:29|27227.73
13:08:30|27225.06
13:08:30|27232.23
13:08:32|27223.31
13:08:33|27224.37
13:08:34|27227.24
13:08:35|27237.45
13:08:36|27237.42
13:08:37|27231.7
13:08:38|27227.89
13:08:39|27225.64
13:08:40|27220.15
13:08:41|27226.96
13:08:42|27233.35
13:08:43|27233.53
13:08:44|27236.1
13:08:45|27230.1
13:08:46|27229.11
13:08:47|27232.85
13:08:48|27233.7
13:08:49|27232.35
13:08:50|27229.79
13:08:51|27230.3
13:08:52|27226.53
13:08:53|27224.75
13:08:54|27232.52
13:08:55|27236.25
13:08:56|27234.87
13:08:57|27235.54
13:08:58|27239.76
13:08:59|27240.91
13:09:00|27241.07
13:09:01|27238.99
13:09:02|27243.55
13:09:03|27239.28
13:09:04|27238.7
13:09:05|27239.01
13:09:06|27243.55
13:09:07|27244.55
13:09:08|27243.55
13:09:09|27242.54
13:09:10|27245.47
13:09:11|27247.29
13:09:12|27251.08
13:09:13|27247.01
13:09:14|27240.36
13:09:15|27240.02
13:09:16|27235.64
13:09:17|27237.78
13:09:18|27240.13
13:09:20|27241.97
13:09:20|27242.46
13:09:21|27235.8
13:09:23|27237.69
13:09:23|27238.61
13:09:24|27239.58
13:09:25|27239.58
13:09:27|27239.38
13:09:28|27239.38
13:09:29|27243.05
13:09:30|27235.01
13:09:31|27230.99
13:09:32|27224.19
13:09:33|27221.86
13:09:34|27221.16
13:09:35|27221.56
13:09:36|27227.04
13:09:37|27231.57
13:09:39|27230.82
13:09:39|27234.78
13:09:40|27237.5
13:09:41|27240.96
13:09:42|27238.48
13:09:44|27234.5
13:09:45|27237.94
13:09:45|27235.33
13:09:47|27237.02
13:09:48|27238.47
13:09:49|27240.84
13:09:50|27239.58
13:09:51|27245.64
13:09:51|27243.78
13:09:52|27241.97
13:09:54|27247.06
13:09:54|27247.04
13:09:55|27225.77
13:09:56|27223.56
13:09:58|27222.49
13:09:59|27220.92
13:10:00|27218.66
13:10:01|27219.53
13:10:02|27213.99
13:10:03|27201.04
13:10:04|27204.68
13:10:05|27214.38
13:10:06|27204.
13:10:07|27199.07
13:10:08|27200.33
13:10:09|27210.49
13:10:10|27206.3
13:10:11|27204.12
13:10:13|27201.91
13:10:13|27213.21
13:10:14|27209.91
13:10:16|27220.
13:10:16|27223.53
13:10:17|27221.25
13:10:18|27225.1
13:10:19|27226.14
13:10:21|27230.29
13:10:21|27200.
13:10:22|27209.79
13:10:23|27207.
13:10:24|27208.41
13:10:26|27208.34
13:10:26|27206.21
13:10:28|27195.57
13:10:29|27194.59
13:10:30|27191.96
13:10:32|27190.76
13:10:32|27187.73
13:10:33|27186.43
13:10:35|27197.24
13:10:36|27190.47
13:10:37|27193.65
13:10:37|27193.28
13:10:39|27195.27
13:10:40|27194.39
13:10:42|27196.5
13:10:43|27197.63
13:10:43|27202.25
13:10:44|27200.3
13:10:46|27194.75
13:10:46|27193.07
13:10:48|27184.72
13:10:49|27189.15
13:10:50|27190.52
13:10:50|27191.17
13:10:52|27185.4
13:10:52|27190.76
13:10:54|27191.78
13:10:55|27186.94
13:10:56|27186.38
13:10:57|27189.35
13:10:57|27189.44
13:10:59|27189.33
13:11:00|27189.82
13:11:01|27193.27
13:11:01|27196.93
13:11:03|27198.44
13:11:04|27204.33
13:11:05|27203.54
13:11:06|27202.23
13:11:07|27203.96
13:11:08|27203.74
13:11:09|27203.87
13:11:09|27202.56
13:11:11|27209.02
13:11:12|27209.73
13:11:12|27213.34
13:11:13|27215.
13:11:15|27212.85
13:11:16|27214.62
13:11:17|27218.26
13:11:18|27224.
13:11:19|27224.44
13:11:20|27225.54
13:11:21|27222.04
13:11:22|27216.94
13:11:23|27217.43
13:11:24|27219.25
13:11:24|27221.34
13:11:26|27224.16
13:11:27|27223.53
13:11:27|27221.89
13:11:29|27221.17
13:11:30|27223.72
13:11:31|27222.13
13:11:33|27223.71
13:11:33|27222.69
13:11:34|27226.87
13:11:35|27226.46
13:11:36|27228.76
13:11:37|27225.43
13:11:38|27224.84
13:11:39|27223.57
13:11:40|27226.66
13:11:41|27226.27
13:11:42|27225.62
13:11:43|27224.63
13:11:44|27224.73
13:11:46|27221.06
13:11:47|27223.24
13:11:48|27224.61
13:11:49|27225.44
13:11:50|27229.9
13:11:51|27222.32
13:11:52|27221.69
13:11:53|27222.31
13:11:54|27221.42
13:11:55|27222.22
13:11:56|27219.65
13:11:57|27219.55
13:11:58|27223.69
13:12:00|27220.
13:12:00|27216.93
13:12:01|27217.35
13:12:02|27217.35
13:12:04|27217.23
13:12:04|27220.1
13:12:06|27224.48
13:12:07|27227.38
13:12:07|27226.24
13:12:09|27225.31
13:12:10|27231.99
13:12:11|27235.98
13:12:11|27234.49
13:12:12|27235.85
13:12:13|27233.69
13:12:15|27238.17
13:12:16|27240.94
13:12:16|27239.37
13:12:17|27242.42
13:12:18|27239.36
13:12:19|27238.38
13:12:20|27239.4
13:12:21|27236.08
13:12:23|27236.9
13:12:24|27241.17
13:12:25|27238.57
13:12:26|27243.98
13:12:26|27241.18
13:12:27|27241.18
13:12:29|27241.68
13:12:30|27241.27
13:12:31|27239.36
13:12:32|27238.03
13:12:33|27233.37
13:12:34|27237.97
13:12:35|27239.43
13:12:36|27231.09
13:12:37|27235.89
13:12:38|27226.85
13:12:39|27229.26
13:12:40|27223.17
13:12:41|27228.52
13:12:43|27228.52
13:12:43|27228.32
13:12:44|27228.75
13:12:45|27228.72
13:12:46|27227.24
13:12:48|27223.6
13:12:48|27221.26
13:12:49|27220.
13:12:50|27215.41
13:12:51|27219.62
13:12:53|27219.67
13:12:54|27220.58
13:12:54|27220.28
13:12:56|27217.4
13:12:56|27210.92
13:12:58|27198.64
13:12:59|27200.38
13:12:59|27200.59
13:13:00|27197.5
13:13:02|27204.91
13:13:03|27204.65
13:13:04|27206.64
13:13:05|27211.
13:13:06|27209.75
13:13:07|27207.2
13:13:09|27207.64
13:13:09|27207.74
13:13:10|27214.39
13:13:12|27212.86
13:13:13|27220.
13:13:14|27220.68
13:13:15|27215.52
13:13:15|27217.28
13:13:17|27218.34
13:13:18|27219.82
13:13:19|27220.7
13:13:20|27219.68
13:13:21|27221.78
13:13:22|27222.67
13:13:23|27221.02
13:13:24|27221.02
13:13:25|27222.76
13:13:26|27221.02
13:13:27|27227.29
13:13:28|27229.14
13:13:29|27227.34
13:13:30|27230.66
13:13:31|27227.58
13:13:33|27224.76
13:13:33|27227.15
13:13:34|27228.14
13:13:36|27227.59
13:13:36|27226.94
13:13:38|27226.88
13:13:39|27227.05
13:13:41|27229.14
13:13:41|27231.53
13:13:42|27235.95
13:13:43|27233.61
13:13:44|27232.32
13:13:45|27229.36
13:13:46|27232.
13:13:47|27234.58
13:13:48|27235.91
13:13:49|27232.22
13:13:50|27237.04
13:13:52|27235.91
13:13:52|27239.27
13:13:54|27238.91
13:13:55|27238.
13:13:55|27238.99
13:13:56|27238.82
13:13:58|27238.03
13:13:58|27233.31
13:13:59|27232.01
13:14:01|27235.57
13:14:02|27235.83
13:14:03|27238.02
13:14:03|27235.57
13:14:05|27233.7
13:14:06|27235.82
13:14:07|27234.35
13:14:08|27232.89
13:14:09|27235.64
13:14:10|27229.72
13:14:11|27231.17
13:14:12|27230.54
13:14:13|27234.16
13:14:14|27235.95
13:14:15|27233.06
13:14:16|27233.06
13:14:17|27239.5
13:14:18|27235.44
13:14:19|27240.
13:14:20|27240.85
13:14:21|27237.37
13:14:22|27234.23
13:14:23|27237.1
13:14:24|27233.88
13:14:25|27235.96
13:14:26|27235.35
13:14:27|27236.08
13:14:28|27236.08
13:14:29|27239.64
13:14:30|27237.16
13:14:32|27240.05
13:14:32|27240.03
13:14:33|27238.57
13:14:34|27236.94
13:14:35|27237.98
13:14:37|27241.3
13:14:38|27242.48
13:14:39|27243.3
13:14:40|27238.57
13:14:41|27239.64
13:14:42|27243.98
13:14:43|27248.78
13:14:44|27246.92
13:14:45|27248.99
13:14:46|27245.3
13:14:47|27249.38
13:14:48|27249.38
13:14:49|27249.38
13:14:50|27249.51
13:14:51|27250.07
13:14:52|27259.
13:14:53|27256.97
13:14:54|27256.85
13:14:55|27252.81
13:14:56|27254.
13:14:57|27248.18
13:14:58|27248.53
13:14:59|27251.92
13:15:00|27251.06
13:15:01|27249.64
13:15:02|27254.82
13:15:03|27255.8
13:15:04|27245.17
13:15:05|27241.58
13:15:06|27249.55
13:15:07|27244.88
13:15:08|27247.72
13:15:09|27247.7
13:15:10|27244.55
13:15:11|27241.3
13:15:12|27240.02
13:15:14|27242.56
13:15:14|27243.34
13:15:15|27243.34
13:15:16|27244.6
13:15:18|27250.74
13:15:18|27250.21
13:15:20|27252.27
13:15:20|27247.65
13:15:21|27247.64
13:15:23|27245.92
13:15:24|27244.46
13:15:25|27245.5
13:15:26|27247.28
13:15:27|27247.28
13:15:28|27246.11
13:15:28|27243.47
13:15:30|27242.73
13:15:30|27234.6
13:15:31|27235.63
13:15:33|27232.65
13:15:34|27227.42
13:15:35|27231.29
13:15:37|27238.3
13:15:38|27239.98
13:15:39|27239.76
13:15:40|27235.16
13:15:41|27242.39
13:15:42|27242.32
13:15:43|27243.26
13:15:44|27245.
13:15:45|27236.62
13:15:46|27238.87
13:15:47|27238.87
13:15:48|27235.2
13:15:49|27237.04
13:15:50|27254.79
13:15:52|27256.43
13:15:53|27251.39
13:15:54|27252.32
13:15:55|27252.32
13:15:56|27260.45
13:15:57|27259.95
13:15:58|27259.85
13:15:59|27260.9
13:16:00|27257.7
13:16:01|27257.63
13:16:02|27261.26
13:16:03|27258.27
13:16:04|27252.86
13:16:05|27250.26
13:16:06|27255.64
13:16:07|27257.48
13:16:08|27256.95
13:16:09|27259.18
13:16:10|27260.7
13:16:11|27258.42
13:16:12|27258.64
13:16:13|27261.22
13:16:14|27259.65
13:16:15|27259.1
13:16:16|27263.26
13:16:17|27261.94
13:16:18|27265.39
13:16:19|27264.47
13:16:20|27264.47
13:16:21|27271.13
13:16:22|27267.91
13:16:23|27261.87
13:16:24|27264.3
13:16:25|27264.91
13:16:26|27261.74
13:16:27|27261.74
13:16:28|27262.59
13:16:29|27257.39
13:16:30|27258.75
13:16:31|27261.68
13:16:32|27257.27
13:16:34|27259.02
13:16:35|27273.47
13:16:35|27270.6
13:16:37|27265.97
13:16:38|27265.27
13:16:39|27265.
13:16:41|27263.64
13:16:41|27263.67
13:16:43|27269.62
13:16:43|27273.45
13:16:45|27276.31
13:16:46|27276.38
13:16:47|27269.75
13:16:47|27271.06
13:16:49|27266.17
13:16:50|27269.52
13:16:51|27267.13
13:16:52|27259.31
13:16:53|27263.77
13:16:53|27259.89
13:16:54|27261.83
13:16:55|27261.28
13:16:57|27266.41
13:16:58|27267.59
13:16:59|27265.07
13:16:59|27264.96
13:17:00|27265.41
13:17:02|27258.42
13:17:03|27260.85
13:17:04|27256.43
13:17:05|27260.
13:17:06|27257.93
13:17:07|27261.49
13:17:08|27259.99
13:17:09|27257.7
13:17:10|27256.51
13:17:11|27257.61
13:17:12|27255.09
13:17:13|27249.3
13:17:14|27250.58
13:17:15|27244.47
13:17:16|27247.07
13:17:17|27247.56
13:17:18|27247.33
13:17:19|27248.91
13:17:20|27244.5
13:17:21|27244.96
13:17:22|27244.96
13:17:23|27244.19
13:17:24|27240.72
13:17:25|27244.79
13:17:26|27250.
13:17:27|27254.27
13:17:28|27253.84
13:17:29|27254.86
13:17:30|27252.29
13:17:31|27251.85
13:17:32|27255.55
13:17:33|27254.74
13:17:34|27255.61
13:17:36|27258.57
13:17:37|27259.43
13:17:38|27262.63
13:17:39|27263.37
13:17:40|27261.35
13:17:41|27265.
13:17:42|27262.58
13:17:43|27262.97
13:17:44|27261.38
13:17:45|27258.75
13:17:46|27260.22
13:17:47|27264.02
13:17:48|27262.74
13:17:49|27261.82
13:17:50|27263.8
13:17:51|27264.22
13:17:52|27263.62
13:17:53|27264.83
13:17:55|27265.74
13:17:56|27265.74
13:17:57|27252.88
13:17:58|27254.64
13:17:59|27253.87
13:18:00|27254.37
13:18:01|27254.58
13:18:02|27257.46
13:18:03|27260.38
13:18:04|27250.25
13:18:06|27250.73
13:18:06|27248.56
13:18:08|27242.46
13:18:09|27246.63
13:18:10|27247.46
13:18:11|27251.92
13:18:12|27251.97
13:18:13|27247.39
13:18:14|27245.77
13:18:15|27243.33
13:18:16|27246.
13:18:17|27245.9
13:18:18|27243.4
13:18:19|27248.68
13:18:20|27247.28
13:18:21|27246.11
13:18:22|27245.79
13:18:23|27251.29
13:18:24|27252.42
13:18:25|27252.76
13:18:26|27252.78
13:18:27|27252.53
13:18:28|27256.04
13:18:29|27257.72
13:18:30|27259.18
13:18:31|27259.18
13:18:32|27260.49
13:18:33|27259.6
13:18:34|27260.24
13:18:35|27257.18
13:18:36|27254.73
13:18:37|27256.73
13:18:38|27256.88
13:18:39|27252.77
13:18:40|27251.46
13:18:41|27252.15
13:18:42|27252.82
13:18:43|27250.01
13:18:44|27250.59
13:18:45|27253.
13:18:46|27252.63
13:18:47|27250.38
13:18:48|27250.38
13:18:49|27250.
13:18:50|27248.32
13:18:51|27248.48
13:18:52|27251.89
13:18:53|27251.89
13:18:54|27256.71
13:18:55|27253.42
13:18:56|27252.68
13:18:57|27256.71
13:18:58|27258.69
13:19:00|27257.43
13:19:01|27259.02
13:19:02|27258.82
13:19:03|27261.43
13:19:03|27263.36
13:19:05|27259.65
13:19:05|27266.43
13:19:07|27263.58
13:19:08|27261.35
13:19:09|27258.27
13:19:10|27258.84
13:19:11|27262.07
13:19:12|27260.54
13:19:13|27258.3
13:19:14|27259.79
13:19:15|27258.23
13:19:16|27258.29
13:19:17|27258.29
13:19:18|27256.33
13:19:19|27258.06
13:19:20|27251.73
13:19:21|27254.76
13:19:22|27252.79
13:19:23|27252.98
13:19:24|27250.93
13:19:25|27252.35
13:19:26|27252.44
13:19:27|27248.61
13:19:28|27250.99
13:19:29|27249.53
13:19:30|27247.55
13:19:31|27247.58
13:19:32|27247.58
13:19:33|27245.7
13:19:34|27245.7
13:19:35|27246.63
13:19:37|27249.53
13:19:37|27249.53
13:19:39|27251.12
13:19:40|27252.49
13:19:41|27253.37
13:19:42|27254.51
13:19:42|27249.41
13:19:44|27251.04
13:19:45|27250.99
13:19:46|27251.49
13:19:47|27257.27
13:19:48|27257.47
13:19:49|27259.33
13:19:50|27259.33
13:19:51|27259.11
13:19:52|27259.33
13:19:53|27255.94
13:19:53|27258.3
13:19:55|27259.89
13:19:55|27262.12
13:19:56|27261.17
13:19:58|27261.17
13:19:59|27261.97
13:20:00|27260.55
13:20:01|27253.77
13:20:01|27261.3
13:20:03|27264.04
13:20:04|27265.
13:20:05|27268.76
13:20:06|27274.75
13:20:07|27261.39
13:20:08|27262.11
13:20:09|27259.58
13:20:10|27259.58
13:20:11|27262.59
13:20:12|27261.92
13:20:13|27267.36
13:20:14|27264.08
13:20:15|27264.08
13:20:16|27264.21
13:20:17|27264.19
13:20:18|27266.5
13:20:19|27265.12
13:20:20|27265.77
13:20:22|27271.93
13:20:22|27269.61
13:20:23|27269.57
13:20:24|27268.27
13:20:25|27268.27
13:20:26|27265.17
13:20:27|27265.17
13:20:28|27262.21
13:20:29|27263.39
13:20:31|27263.88
13:20:31|27263.98
13:20:32|27261.8
13:20:34|27264.11
13:20:35|27262.21
13:20:35|27264.63
13:20:36|27268.52
13:20:37|27270.41
13:20:39|27269.97
13:20:40|27269.85
13:20:42|27267.6
13:20:43|27275.
13:20:43|27275.25
13:20:44|27277.77
13:20:46|27273.22
13:20:47|27274.09
13:20:48|27272.17
13:20:49|27274.69
13:20:50|27278.33
13:20:51|27279.26
13:20:52|27274.73
13:20:53|27274.77
13:20:54|27271.54
13:20:56|27274.94
13:20:56|27277.32
13:20:57|27275.63
13:20:58|27275.61
13:20:59|27274.2
13:21:00|27274.2
13:21:01|27276.53
13:21:03|27281.42
13:21:03|27278.88
13:21:04|27283.22
13:21:05|27283.21
13:21:06|27281.62
13:21:08|27286.05
13:21:09|27286.43
13:21:10|27290.18
13:21:11|27291.1
13:21:12|27292.97
13:21:13|27291.57
13:21:14|27288.89
13:21:15|27290.4
13:21:16|27288.12
13:21:17|27292.48
13:21:18|27296.54
13:21:19|27292.17
13:21:20|27294.77
13:21:21|27287.78
13:21:22|27290.97
13:21:23|27290.97
13:21:24|27288.73
13:21:25|27289.03
13:21:26|27284.26
13:21:27|27252.66
13:21:28|27262.16
13:21:29|27267.11
13:21:30|27262.57
13:21:31|27261.1
13:21:32|27258.83
13:21:33|27260.7
13:21:34|27255.09
13:21:35|27257.81
13:21:36|27258.7
13:21:37|27258.56
13:21:39|27253.91
13:21:39|27254.61
13:21:41|27254.98
13:21:42|27251.9
13:21:43|27254.97
13:21:44|27257.33
13:21:45|27257.33
13:21:46|27250.05
13:21:47|27252.49
13:21:48|27257.2
13:21:49|27256.46
13:21:50|27252.11
13:21:52|27254.06
13:21:53|27254.16
13:21:54|27255.81
13:21:55|27254.36
13:21:56|27252.11
13:21:57|27254.93
13:21:58|27257.63
13:21:59|27251.99
13:22:00|27251.32
13:22:01|27251.1
13:22:02|27251.87
13:22:03|27257.37
13:22:04|27260.72
13:22:05|27260.64
13:22:06|27260.64
13:22:07|27259.07
13:22:08|27255.15
13:22:09|27252.03
13:22:10|27253.8
13:22:11|27250.
13:22:12|27247.25
13:22:13|27249.34
13:22:14|27245.82
13:22:15|27244.52
13:22:16|27248.92
13:22:17|27246.9
13:22:18|27248.27
13:22:19|27250.36
13:22:20|27250.36
13:22:21|27255.42
13:22:22|27258.41
13:22:23|27255.21
13:22:24|27256.34
13:22:25|27255.21
13:22:26|27253.75
13:22:27|27253.7
13:22:28|27250.91
13:22:29|27255.9
13:22:30|27256.09
13:22:31|27256.09
13:22:32|27257.56
13:22:33|27263.43
13:22:34|27267.
13:22:35|27266.17
13:22:36|27267.97
13:22:37|27269.29
13:22:38|27265.88
13:22:39|27265.9
13:22:41|27271.53
13:22:42|27275.73
13:22:43|27277.23
13:22:44|27271.07
13:22:45|27273.91
13:22:46|27271.52
13:22:47|27272.93
13:22:48|27268.24
13:22:49|27270.83
13:22:50|27267.9
13:22:52|27270.67
13:22:52|27269.17
13:22:53|27266.92
13:22:54|27263.68
13:22:55|27263.68
13:22:57|27267.03
13:22:58|27267.03
13:22:59|27268.25
13:23:00|27268.97
13:23:00|27269.59
13:23:02|27273.78
13:23:03|27267.78
13:23:04|27268.5
13:23:05|27266.05
13:23:06|27266.67
13:23:07|27269.8
13:23:08|27268.5
13:23:09|27268.42
13:23:10|27269.63
13:23:11|27272.36
13:23:12|27274.08
13:23:13|27273.93
13:23:15|27274.99
13:23:15|27282.16
13:23:16|27280.59
13:23:17|27283.25
13:23:19|27278.29
13:23:19|27273.98
13:23:20|27273.62
13:23:21|27271.92
13:23:22|27271.82
13:23:23|27271.82
13:23:24|27271.68
13:23:25|27268.23
13:23:26|27269.63
13:23:27|27266.4
13:23:28|27266.4
13:23:29|27270.37
13:23:30|27268.33
13:23:31|27268.33
13:23:32|27266.41
13:23:33|27266.41
13:23:34|27267.38
13:23:35|27267.5
13:23:36|27265.12
13:23:37|27268.21
13:23:38|27264.64
13:23:40|27266.48
13:23:41|27271.18
13:23:42|27268.72
13:23:43|27272.03
13:23:45|27272.92
13:23:45|27278.2
13:23:46|27278.2
13:23:47|27278.82
13:23:48|27275.4
13:23:49|27277.19
13:23:50|27284.8
13:23:51|27281.98
13:23:52|27281.99
13:23:53|27281.99
13:23:54|27277.19
13:23:56|27277.62
13:23:56|27275.21
13:23:57|27276.65
13:23:59|27280.44
13:24:00|27273.98
13:24:01|27273.62
13:24:02|27269.97
13:24:03|27275.91
13:24:04|27275.89
13:24:05|27271.72
13:24:06|27273.65
13:24:07|27269.18
13:24:08|27274.87
13:24:10|27277.71
13:24:10|27276.56
13:24:11|27278.91
13:24:12|27280.
13:24:13|27277.02
13:24:14|27277.34
13:24:15|27282.13
13:24:16|27280.55
13:24:17|27279.48
13:24:18|27282.58
13:24:19|27278.65
13:24:20|27277.12
13:24:21|27279.82
13:24:23|27277.93
13:24:23|27284.83
13:24:24|27283.4
13:24:25|27284.9
13:24:26|27282.6
13:24:28|27283.17
13:24:28|27281.7
13:24:29|27281.79
13:24:30|27281.79
13:24:31|27283.63
13:24:32|27283.65
13:24:33|27276.4
13:24:34|27280.71
13:24:35|27279.52
13:24:36|27277.96
13:24:37|27277.96
13:24:38|27281.13
13:24:39|27280.3
13:24:40|27280.66
13:24:42|27282.91
13:24:43|27279.44
13:24:44|27273.22
13:24:45|27272.65
13:24:46|27270.87
13:24:48|27272.77
13:24:48|27274.22
13:24:49|27272.57
13:24:50|27272.57
13:24:51|27275.91
13:24:52|27273.3
13:24:53|27268.03
13:24:55|27267.93
13:24:55|27270.28
13:24:57|27267.54
13:24:58|27271.92
13:24:58|27269.48
13:25:00|27269.06
13:25:00|27267.04
13:25:02|27270.29
13:25:02|27269.59
13:25:03|27275.87
13:25:04|27276.39
13:25:05|27279.48
13:25:07|27275.04
13:25:07|27275.15
13:25:08|27280.48
13:25:09|27281.26
13:25:11|27285.26
13:25:12|27285.77
13:25:13|27286.42
13:25:14|27289.02
13:25:15|27288.38
13:25:16|27290.45
13:25:17|27291.12
13:25:18|27290.88
13:25:19|27287.68
13:25:20|27283.95
13:25:21|27287.67
13:25:22|27287.28
13:25:23|27285.32
13:25:24|27279.49
13:25:25|27282.29
13:25:26|27282.28
13:25:27|27282.64
13:25:28|27283.31
13:25:29|27283.32
13:25:30|27280.7
13:25:32|27280.05
13:25:32|27281.73
13:25:33|27277.03
13:25:34|27280.32
13:25:35|27280.95
13:25:36|27278.49
13:25:37|27281.76
13:25:38|27279.82
13:25:39|27277.32
13:25:40|27271.04
13:25:41|27270.17
13:25:43|27272.69
13:25:44|27270.55
13:25:45|27274.03
13:25:46|27271.76
13:25:48|27273.26
13:25:48|27267.93
13:25:49|27267.63
13:25:50|27270.6
13:25:51|27265.44
13:25:52|27268.78
13:25:54|27267.21
13:25:55|27262.4
13:25:56|27255.
13:25:56|27258.19
13:25:57|27252.24
13:25:58|27253.21
13:26:00|27257.76
13:26:00|27257.21
13:26:02|27257.17
13:26:03|27261.17
13:26:04|27257.57
13:26:05|27261.09
13:26:06|27262.18
13:26:07|27258.51
13:26:08|27261.97
13:26:09|27255.54
13:26:10|27257.71
13:26:11|27259.44
13:26:13|27256.32
13:26:14|27257.72
13:26:16|27257.72
13:26:17|27257.58
13:26:18|27255.6
13:26:19|27257.54
13:26:20|27259.05
13:26:21|27256.34
13:26:22|27258.84
13:26:23|27262.52
13:26:25|27262.52
13:26:26|27260.21
13:26:27|27259.38
13:26:28|27262.24
13:26:29|27262.24
13:26:30|27259.21
13:26:31|27263.4
13:26:32|27265.41
13:26:33|27265.38
13:26:35|27269.18
13:26:35|27265.92
13:26:37|27266.51
13:26:38|27264.55
13:26:38|27259.75
13:26:40|27262.41
13:26:41|27267.25
13:26:42|27267.25
13:26:43|27267.26
13:26:44|27270.
13:26:44|27270.
13:26:46|27271.
13:26:46|27270.6
13:26:48|27268.86
13:26:48|27272.13
13:26:50|27272.13
13:26:51|27271.49
13:26:52|27273.44
13:26:53|27273.43
13:26:53|27275.9
13:26:54|27268.97
13:26:56|27269.1
13:26:57|27270.1
13:26:57|27277.07
13:26:59|27274.11
13:27:00|27275.9
13:27:01|27273.9
13:27:02|27272.47
13:27:03|27275.59
13:27:04|27277.23
13:27:05|27278.27
13:27:06|27277.07
13:27:07|27275.59
13:27:08|27274.8
13:27:09|27274.09
13:27:10|27275.22
13:27:11|27281.32
13:27:12|27282.23
13:27:13|27279.58
13:27:13|27279.58
13:27:15|27281.14
13:27:16|27282.18
13:27:17|27283.5
13:27:19|27280.96
13:27:20|27284.03
13:27:21|27283.23
13:27:21|27278.79
13:27:22|27279.49
13:27:24|27279.41
13:27:25|27279.41
13:27:26|27279.41
13:27:27|27279.32
13:27:29|27276.
13:27:29|27273.11
13:27:31|27273.
13:27:32|27273.
13:27:33|27274.95
13:27:33|27271.7
13:27:35|27272.94
13:27:36|27273.56
13:27:37|27274.56
13:27:38|27276.62
13:27:39|27276.17
13:27:40|27272.47
13:27:41|27274.74
13:27:42|27277.08
13:27:43|27278.61
13:27:44|27276.56
13:27:45|27278.62
13:27:46|27278.37
13:27:47|27277.12
13:27:48|27280.
13:27:49|27282.34
13:27:50|27282.68
13:27:51|27279.4
13:27:52|27279.51
13:27:53|27279.5
13:27:54|27283.48
13:27:55|27282.46
13:27:56|27281.49
13:27:57|27278.11
13:27:58|27278.11
13:27:59|27280.06
13:28:00|27278.07
13:28:01|27284.09
13:28:02|27285.2
13:28:03|27283.95
13:28:04|27281.45
13:28:05|27276.99
13:28:06|27273.4
13:28:07|27273.34
13:28:08|27276.81
13:28:09|27278.2
13:28:10|27275.48
13:28:11|27277.08
13:28:12|27278.37
13:28:13|27274.6
13:28:14|27272.44
13:28:16|27274.59
13:28:16|27278.73
13:28:18|27279.98
13:28:19|27276.19
13:28:20|27283.89
13:28:21|27281.93
13:28:22|27281.
13:28:23|27281.01
13:28:25|27282.89
13:28:25|27283.39
13:28:26|27284.85
13:28:27|27283.55
13:28:29|27286.38
13:28:29|27285.88
13:28:30|27285.88
13:28:31|27288.86
13:28:32|27285.89
13:28:33|27291.63
13:28:34|27288.99
13:28:35|27288.99
13:28:36|27288.8
13:28:37|27291.29
13:28:38|27290.81
13:28:40|27289.07
13:28:41|27287.59
13:28:42|27287.59
13:28:43|27290.18
13:28:44|27288.93
13:28:45|27290.05
13:28:45|27290.02
13:28:47|27291.39
13:28:47|27292.63
13:28:49|27289.47
13:28:50|27292.62
13:28:51|27289.51
13:28:51|27293.25
13:28:52|27288.
13:28:54|27291.02
13:28:55|27290.83
13:28:56|27292.17
13:28:57|27289.85
13:28:58|27289.63
13:28:59|27286.8
13:29:00|27288.64
13:29:01|27291.57
13:29:02|27292.78
13:29:03|27290.19
13:29:04|27292.39
13:29:05|27289.7
13:29:06|27291.14
13:29:07|27287.61
13:29:08|27289.14
13:29:09|27286.32
13:29:10|27289.99
13:29:11|27293.55
13:29:12|27292.7
13:29:13|27296.42
13:29:14|27298.45
13:29:15|27296.21
13:29:16|27300.
13:29:18|27298.18
13:29:18|27298.44
13:29:20|27297.59
13:29:21|27297.59
13:29:22|27294.67
13:29:23|27295.49
13:29:25|27290.24
13:29:26|27292.02
13:29:27|27296.71
13:29:28|27295.72
13:29:29|27292.83
13:29:30|27281.12
13:29:31|27284.18
13:29:32|27284.18
13:29:33|27286.52
13:29:34|27288.85
13:29:35|27283.78
13:29:36|27287.28
13:29:37|27282.88
13:29:38|27284.58
13:29:39|27282.97
13:29:40|27285.76
13:29:41|27285.
13:29:42|27283.47
13:29:43|27282.46
13:29:45|27282.46
13:29:45|27282.68
13:29:46|27281.92
13:29:48|27287.37
13:29:48|27285.03
13:29:50|27289.75
13:29:51|27287.61
13:29:51|27289.47
13:29:52|27290.
13:29:53|27290.65
13:29:54|27287.61
13:29:55|27287.61
13:29:57|27289.89
13:29:58|27284.5
13:29:58|27283.53
13:29:59|27277.97
13:30:01|27284.09
13:30:01|27285.06
13:30:02|27281.71
13:30:04|27285.78
13:30:05|27281.7
13:30:06|27284.87
13:30:07|27281.82
13:30:07|27285.06
13:30:08|27286.24
13:30:10|27285.76
13:30:10|27286.45
13:30:11|27287.31
13:30:13|27287.31
13:30:14|27285.97
13:30:14|27294.43
13:30:15|27291.2
13:30:17|27290.03
13:30:18|27290.86
13:30:19|27294.76
13:30:20|27292.11
13:30:21|27296.85
13:30:23|27295.03
13:30:23|27298.55
13:30:24|27295.86
13:30:25|27296.2
13:30:26|27295.73
13:30:28|27298.55
13:30:29|27298.55
13:30:30|27299.36
13:30:31|27300.
13:30:32|27300.
13:30:32|27295.88
13:30:34|27296.09
13:30:35|27296.67
13:30:36|27299.68
13:30:37|27302.14
13:30:38|27302.17
13:30:39|27302.75
13:30:40|27302.57
13:30:41|27304.78
13:30:42|27304.78
13:30:43|27301.68
13:30:44|27304.39
13:30:45|27305.
13:30:46|27304.06
13:30:47|27303.4
13:30:48|27303.59
13:30:49|27304.95
13:30:50|27305.
13:30:51|27304.95
13:30:52|27304.48
13:30:53|27303.47
13:30:54|27305.53
13:30:55|27307.15
13:30:56|27304.68
13:30:57|27301.7
13:30:58|27305.18
13:30:59|27302.08
13:31:00|27301.67
13:31:01|27301.5
13:31:02|27295.64
13:31:03|27293.31
13:31:04|27296.73
13:31:05|27298.66
13:31:06|27294.05
13:31:07|27300.1
13:31:08|27300.1
13:31:10|27293.97
13:31:10|27294.78
13:31:12|27288.64
13:31:13|27287.49
13:31:13|27287.72
13:31:15|27286.2
13:31:15|27290.67
13:31:17|27291.32
13:31:17|27287.72
13:31:19|27292.96
13:31:20|27294.01
13:31:21|27296.65
13:31:22|27301.4
13:31:24|27300.05
13:31:25|27297.89
13:31:25|27297.14
13:31:26|27299.3
13:31:28|27300.58
13:31:29|27300.26
13:31:30|27300.26
13:31:31|27299.81
13:31:32|27297.17
13:31:33|27300.
13:31:34|27296.93
13:31:35|27296.77
13:31:36|27296.77
13:31:37|27295.17
13:31:38|27296.62
13:31:39|27294.69
13:31:41|27296.77
13:31:41|27297.93
13:31:43|27297.43
13:31:43|27294.48
13:31:44|27295.32
13:31:45|27295.96
13:31:46|27295.55
13:31:47|27292.96
13:31:49|27294.3
13:31:50|27295.11
13:31:50|27294.69
13:31:52|27292.91
13:31:53|27294.09
13:31:54|27289.19
13:31:55|27291.43
13:31:56|27288.86
13:31:57|27291.05
13:31:58|27292.84
13:31:59|27290.07
13:32:00|27292.15
13:32:01|27289.24
13:32:02|27293.
13:32:03|27291.5
13:32:04|27289.42
13:32:05|27289.56
13:32:06|27286.95
13:32:07|27284.02
13:32:08|27287.28
13:32:09|27285.62
13:32:10|27282.24
13:32:11|27285.43
13:32:13|27285.01
13:32:13|27282.57
13:32:14|27284.92
13:32:15|27285.88
13:32:16|27285.01
13:32:17|27286.69
13:32:19|27287.5
13:32:20|27284.42
13:32:20|27284.42
13:32:22|27283.86
13:32:23|27280.65
13:32:24|27283.32
13:32:25|27282.58
13:32:26|27282.91
13:32:27|27286.01
13:32:28|27283.12
13:32:29|27280.87
13:32:30|27282.28
13:32:32|27281.79
13:32:32|27282.64
13:32:33|27274.06
13:32:35|27274.17
13:32:35|27277.09
13:32:36|27277.07
13:32:37|27274.55
13:32:38|27274.41
13:32:39|27268.83
13:32:40|27267.66
13:32:41|27269.58
13:32:43|27276.29
13:32:44|27269.77
13:32:45|27268.44
13:32:46|27268.44
13:32:46|27276.65
13:32:48|27270.39
13:32:48|27274.35
13:32:49|27271.2
13:32:51|27274.5
13:32:51|27269.92
13:32:53|27271.09
13:32:54|27264.19
13:32:55|27265.3
13:32:55|27265.52
13:32:57|27268.59
13:32:57|27266.91
13:32:58|27266.92
13:33:00|27266.92
13:33:00|27266.92
13:33:02|27268.94
13:33:03|27266.92
13:33:04|27266.61
13:33:05|27266.67
13:33:06|27262.24
13:33:07|27264.6
13:33:08|27260.98
13:33:09|27263.86
13:33:10|27260.97
13:33:11|27263.87
13:33:12|27264.32
13:33:13|27266.92
13:33:14|27265.5
13:33:15|27267.4
13:33:16|27270.41
13:33:17|27267.07
13:33:18|27271.52
13:33:19|27265.22
13:33:21|27267.56
13:33:22|27267.57
13:33:23|27268.08
13:33:23|27266.1
13:33:25|27270.22
13:33:26|27276.04
13:33:27|27273.13
13:33:29|27274.31
13:33:29|27277.82
13:33:30|27279.1
13:33:31|27280.
13:33:33|27280.33
13:33:34|27282.26
13:33:35|27280.69
13:33:36|27283.55
13:33:37|27282.57
13:33:38|27280.69
13:33:39|27279.49
13:33:40|27279.42
13:33:41|27278.33
13:33:42|27281.27
13:33:43|27278.3
13:33:44|27278.3
13:33:45|27278.34
13:33:45|27279.49
13:33:47|27280.09
13:33:48|27278.37
13:33:49|27280.36
13:33:50|27274.86
13:33:51|27274.86
13:33:52|27273.53
13:33:53|27271.22
13:33:54|27272.01
13:33:55|27273.56
13:33:56|27275.36
13:33:57|27274.17
13:33:58|27272.83
13:33:59|27272.83
13:34:00|27274.62
13:34:01|27271.01
13:34:02|27273.22
13:34:03|27271.
13:34:04|27268.14
13:34:05|27271.44
13:34:06|27274.68
13:34:07|27271.47
13:34:08|27276.71
13:34:09|27276.69
13:34:11|27275.49
13:34:11|27276.06
13:34:12|27276.71
13:34:14|27276.71
13:34:15|27280.88
13:34:16|27279.61
13:34:16|27277.29
13:34:17|27276.59
13:34:19|27273.26
13:34:19|27270.99
13:34:21|27273.77
13:34:22|27275.39
13:34:23|27275.99
13:34:24|27272.33
13:34:25|27274.62
13:34:27|27273.05
13:34:27|27275.73
13:34:29|27272.79
13:34:30|27274.46
13:34:31|27272.29
13:34:32|27272.29
13:34:33|27273.5
13:34:34|27273.12
13:34:35|27273.12
13:34:36|27272.94
13:34:37|27272.9
13:34:38|27270.98
13:34:39|27271.5
13:34:40|27271.98
13:34:41|27268.65
13:34:42|27271.9
13:34:43|27267.4
13:34:44|27267.93
13:34:45|27264.25
13:34:46|27264.25
13:34:47|27266.85
13:34:48|27265.71
13:34:49|27270.98
13:34:50|27271.72
13:34:51|27271.39
13:34:52|27270.44
13:34:53|27274.09
13:34:54|27272.43
13:34:55|27276.21
13:34:56|27276.21
13:34:57|27276.21
13:34:58|27272.49
13:34:59|27279.43
13:35:00|27278.53
13:35:01|27277.62
13:35:02|27277.62
13:35:04|27277.14
13:35:04|27279.18
13:35:05|27278.96
13:35:06|27277.47
13:35:07|27278.29
13:35:09|27281.3
13:35:09|27282.46
13:35:10|27283.81
13:35:11|27283.81
13:35:13|27283.74
13:35:14|27285.5
13:35:14|27286.39
13:35:16|27283.9
13:35:17|27283.74
13:35:17|27278.48
13:35:18|27277.14
13:35:19|27278.54
13:35:21|27278.44
13:35:22|27278.44
13:35:23|27279.12
13:35:24|27277.75
13:35:25|27280.67
13:35:26|27280.67
13:35:27|27271.99
13:35:28|27271.57
13:35:29|27274.79
13:35:30|27269.81
13:35:32|27265.87
13:35:33|27269.13
13:35:34|27264.25
13:35:35|27268.18
13:35:36|27267.52
13:35:37|27265.78
13:35:38|27268.02
13:35:39|27268.51
13:35:40|27267.11
13:35:42|27267.43
13:35:42|27267.64
13:35:43|27269.
13:35:44|27268.97
13:35:45|27263.48
13:35:46|27263.24
13:35:48|27262.74
13:35:48|27259.18
13:35:49|27260.82
13:35:50|27261.51
13:35:51|27262.95
13:35:52|27263.79
13:35:53|27263.79
13:35:54|27254.13
13:35:55|27250.
13:35:56|27251.1
13:35:58|27251.74
13:35:58|27251.73
13:35:59|27252.97
13:36:00|27252.41
13:36:01|27254.86
13:36:03|27256.39
13:36:04|27256.3
13:36:05|27256.23
13:36:05|27252.9
13:36:07|27250.84
13:36:08|27252.55
13:36:08|27253.67
13:36:10|27250.01
13:36:11|27253.36
13:36:12|27254.03
13:36:13|27254.59
13:36:14|27252.99
13:36:15|27250.23
13:36:16|27248.85
13:36:17|27250.38
13:36:18|27250.33
13:36:19|27250.43
13:36:20|27250.71
13:36:21|27245.76
13:36:22|27245.65
13:36:23|27246.96
13:36:25|27245.63
13:36:26|27242.
13:36:27|27240.82
13:36:28|27243.35
13:36:29|27242.
13:36:30|27240.
13:36:31|27240.6
13:36:32|27243.12
13:36:33|27244.49
13:36:33|27242.
13:36:35|27240.82
13:36:36|27239.79
13:36:37|27241.14
13:36:38|27247.2
13:36:39|27243.32
13:36:40|27240.91
13:36:41|27246.67
13:36:42|27244.49
13:36:43|27246.52
13:36:44|27246.67
13:36:45|27244.43
13:36:46|27243.28
13:36:47|27240.12
13:36:48|27242.41
13:36:49|27243.85
13:36:50|27243.25
13:36:51|27240.
13:36:52|27239.78
13:36:53|27240.34
13:36:54|27234.91
13:36:55|27238.88
13:36:56|27236.14
13:36:57|27238.18
13:36:59|27238.88
13:36:59|27238.88
13:37:00|27237.85
13:37:01|27241.15
13:37:03|27239.19
13:37:03|27238.88
13:37:04|27244.24
13:37:05|27242.72
13:37:06|27246.19
13:37:08|27235.74
13:37:08|27234.37
13:37:09|27237.81
13:37:10|27234.52
13:37:11|27235.06
13:37:13|27231.79
13:37:13|27235.1
13:37:15|27234.91
13:37:16|27230.87
13:37:17|27226.11
13:37:18|27221.22
13:37:19|27222.72
13:37:20|27217.64
13:37:21|27221.37
13:37:22|27215.
13:37:23|27215.05
13:37:24|27215.2
13:37:26|27202.71
13:37:27|27205.89
13:37:28|27209.57
13:37:29|27218.24
13:37:30|27200.
13:37:31|27205.11
13:37:32|27203.
13:37:33|27204.66
13:37:34|27200.88
13:37:35|27205.31
13:37:36|27206.48
13:37:37|27208.71
13:37:38|27199.71
13:37:39|27201.53
13:37:40|27198.64
13:37:41|27199.27
13:37:42|27195.15
13:37:43|27195.18
13:37:44|27193.07
13:37:45|27197.01
13:37:46|27193.27
13:37:47|27199.97
13:37:49|27200.6
13:37:49|27202.76
13:37:50|27202.79
13:37:52|27204.79
13:37:52|27206.61
13:37:54|27210.56
13:37:55|27209.49
13:37:55|27204.94
13:37:57|27209.63
13:37:57|27214.45
13:37:58|27214.76
13:37:59|27214.85
13:38:00|27216.27
13:38:02|27214.09
13:38:02|27209.92
13:38:04|27210.73
13:38:05|27205.22
13:38:05|27208.34
13:38:06|27210.23
13:38:08|27205.63
13:38:09|27209.12
13:38:10|27209.17
13:38:10|27215.52
13:38:12|27216.34
13:38:12|27219.07
13:38:14|27217.17
13:38:14|27213.57
13:38:15|27217.21
13:38:17|27219.21
13:38:18|27213.28
13:38:18|27213.27
13:38:20|27217.03
13:38:21|27221.18
13:38:22|27222.69
13:38:23|27225.27
13:38:24|27220.84
13:38:25|27223.49
13:38:26|27222.29
13:38:27|27222.47
13:38:28|27223.63
13:38:29|27225.2
13:38:30|27225.32
13:38:31|27227.05
13:38:32|27228.26
13:38:33|27224.97
13:38:34|27222.03
13:38:35|27222.24
13:38:36|27222.24
13:38:38|27214.64
13:38:38|27216.27
13:38:39|27217.16
13:38:40|27209.79
13:38:41|27201.03
13:38:42|27201.87
13:38:43|27199.64
13:38:44|27201.87
13:38:45|27204.15
13:38:46|27204.17
13:38:47|27206.24
13:38:48|27208.08
13:38:49|27208.93
13:38:50|27204.16
13:38:51|27198.43
13:38:52|27204.2
13:38:53|27202.43
13:38:54|27203.98
13:38:55|27201.05
13:38:57|27201.12
13:38:58|27201.39
13:38:58|27201.3
13:39:00|27200.91
13:39:01|27202.49
13:39:02|27207.09
13:39:03|27206.08
13:39:04|27217.85
13:39:05|27215.03
13:39:06|27213.56
13:39:06|27214.26
13:39:07|27215.35
13:39:08|27217.24
13:39:10|27215.
13:39:11|27214.11
13:39:12|27213.26
13:39:12|27214.21
13:39:14|27220.75
13:39:15|27224.5
13:39:16|27221.96
13:39:17|27222.84
13:39:17|27222.84
13:39:18|27225.58
13:39:19|27223.55
13:39:20|27224.09
13:39:21|27223.6
13:39:23|27216.68
13:39:23|27216.12
13:39:25|27215.85
13:39:26|27220.76
13:39:27|27220.14
13:39:29|27219.7
13:39:30|27222.76
13:39:31|27225.69
13:39:31|27225.24
13:39:33|27224.34
13:39:33|27227.87
13:39:35|27229.01
13:39:36|27229.12
13:39:37|27225.42
13:39:37|27225.09
13:39:39|27223.18
13:39:40|27228.75
13:39:41|27225.5
13:39:42|27230.34
13:39:43|27228.74
13:39:44|27231.67
13:39:45|27232.77
13:39:46|27232.75
13:39:47|27232.35
13:39:48|27232.35
13:39:49|27232.35
13:39:50|27231.21
13:39:51|27233.97
13:39:52|27234.42
13:39:53|27234.4
13:39:54|27234.41
13:39:55|27233.58
13:39:56|27232.27
13:39:57|27231.75
13:39:58|27233.36
13:39:59|27231.55
13:40:00|27231.49
13:40:01|27230.46
13:40:02|27229.73
13:40:03|27229.69
13:40:04|27225.88
13:40:05|27224.17
13:40:07|27228.02
13:40:07|27226.59
13:40:08|27228.82
13:40:09|27236.35
13:40:10|27241.64
13:40:12|27240.07
13:40:12|27241.15
13:40:13|27240.1
13:40:14|27240.05
13:40:15|27232.24
13:40:16|27232.81
13:40:17|27235.18
13:40:19|27235.42
13:40:20|27232.55
13:40:21|27231.01
13:40:21|27233.33
13:40:22|27233.01
13:40:23|27230.48
13:40:25|27234.89
13:40:26|27235.98
13:40:26|27231.76
13:40:28|27232.6
13:40:29|27233.
13:40:31|27230.28
13:40:31|27232.71
13:40:32|27230.03
13:40:33|27227.05
13:40:35|27228.47
13:40:36|27229.01
13:40:37|27228.74
13:40:38|27228.43
13:40:39|27228.43
13:40:40|27228.44
13:40:41|27228.79
13:40:42|27229.23
13:40:43|27228.55
13:40:43|27225.97
13:40:44|27222.78
13:40:46|27221.53
13:40:47|27219.45
13:40:48|27217.38
13:40:49|27219.41
13:40:49|27221.03
13:40:51|27219.45
13:40:52|27214.85
13:40:53|27223.73
13:40:54|27225.74
13:40:55|27221.91
13:40:56|27221.95
13:40:57|27225.19
13:40:58|27226.59
13:40:59|27226.96
13:41:00|27223.52
13:41:01|27226.44
13:41:02|27222.91
13:41:03|27224.9
13:41:04|27226.89
13:41:05|27229.96
13:41:06|27227.96
13:41:07|27228.56
13:41:08|27230.24
13:41:09|27228.81
13:41:10|27228.81
13:41:11|27231.29
13:41:12|27236.82
13:41:13|27233.26
13:41:14|27236.21
13:41:15|27233.11
13:41:16|27229.43
13:41:17|27228.42
13:41:18|27231.73
13:41:19|27231.06
13:41:20|27232.8
13:41:21|27230.67
13:41:22|27232.36
13:41:23|27226.98
13:41:24|27228.47
13:41:25|27233.05
13:41:26|27237.53
13:41:28|27233.66
13:41:29|27235.97
13:41:30|27234.81
13:41:30|27239.6
13:41:32|27240.
13:41:33|27236.34
13:41:34|27233.37
13:41:35|27236.01
13:41:36|27233.49
13:41:38|27238.93
13:41:38|27240.29
13:41:39|27238.72
13:41:40|27241.19
13:41:41|27245.68
13:41:43|27251.45
13:41:44|27252.45
13:41:45|27251.2
13:41:46|27252.8
13:41:47|27252.54
13:41:48|27256.72
13:41:49|27252.9
13:41:50|27251.68
13:41:52|27249.88
13:41:52|27253.23
13:41:53|27249.74
13:41:54|27251.48
13:41:55|27254.32
13:41:56|27257.53
13:41:57|27257.59
13:41:58|27254.24
13:41:59|27254.43
13:42:00|27250.62
13:42:01|27259.6
13:42:03|27255.54
13:42:04|27257.72
13:42:05|27257.56
13:42:06|27255.54
13:42:07|27253.9
13:42:08|27251.96
13:42:09|27247.01
13:42:10|27250.28
13:42:12|27248.16
13:42:13|27250.4
13:42:13|27247.31
13:42:14|27249.93
13:42:15|27243.22
13:42:16|27240.
13:42:18|27244.79
13:42:18|27246.13
13:42:19|27245.73
13:42:20|27246.66
13:42:21|27243.09
13:42:22|27243.05
13:42:23|27237.19
13:42:24|27240.01
13:42:25|27236.98
13:42:26|27236.99
13:42:27|27241.49
13:42:29|27241.52
13:42:29|27241.74
13:42:31|27237.72
13:42:32|27234.08
13:42:32|27236.32
13:42:34|27233.43
13:42:35|27236.51
13:42:36|27237.77
13:42:36|27236.73
13:42:37|27239.97
13:42:39|27240.09
13:42:40|27237.61
13:42:41|27237.28
13:42:42|27238.15
13:42:43|27238.33
13:42:44|27237.9
13:42:45|27228.2
13:42:46|27227.19
13:42:48|27231.99
13:42:49|27227.
13:42:50|27224.29
13:42:51|27222.71
13:42:52|27226.09
13:42:53|27236.17
13:42:54|27231.3
13:42:55|27228.25
13:42:56|27237.4
13:42:57|27236.26
13:42:58|27235.1
13:42:59|27236.27
13:43:00|27236.27
13:43:01|27238.99
13:43:02|27239.
13:43:03|27238.75
13:43:04|27238.74
13:43:05|27241.57
13:43:06|27246.07
13:43:07|27242.67
13:43:08|27242.64
13:43:09|27245.94
13:43:10|27242.02
13:43:11|27247.16
13:43:12|27247.58
13:43:13|27250.97
13:43:14|27247.81
13:43:15|27244.73
13:43:16|27247.61
13:43:17|27243.55
13:43:18|27244.43
13:43:19|27243.68
13:43:20|27240.36
13:43:21|27247.36
13:43:22|27247.19
13:43:23|27245.01
13:43:24|27243.08
13:43:26|27244.97
13:43:26|27243.03
13:43:27|27243.03
13:43:28|27244.46
13:43:29|27241.74
13:43:30|27241.74
13:43:31|27241.58
13:43:32|27242.12
13:43:33|27242.32
13:43:34|27242.18
13:43:35|27241.12
13:43:36|27245.35
13:43:37|27241.19
13:43:38|27241.19
13:43:39|27245.78
13:43:40|27246.66
13:43:41|27248.19
13:43:42|27246.91
13:43:43|27246.91
13:43:44|27249.51
13:43:46|27240.06
13:43:47|27241.27
13:43:48|27241.13
13:43:49|27238.95
13:43:50|27242.48
13:43:52|27243.28
13:43:53|27244.16
13:43:54|27240.17
13:43:54|27241.01
13:43:56|27245.
13:43:57|27244.5
13:43:58|27242.4
13:43:59|27245.15
13:44:00|27245.15
13:44:01|27222.03
13:44:02|27232.24
13:44:03|27233.27
13:44:05|27232.8
13:44:06|27233.66
13:44:06|27231.52
13:44:07|27234.64
13:44:08|27230.1
13:44:10|27233.4
13:44:11|27228.54
13:44:12|27231.59
13:44:13|27233.45
13:44:14|27233.45
13:44:15|27234.34
13:44:16|27237.29
13:44:17|27235.25
13:44:18|27232.23
13:44:19|27234.89
13:44:20|27235.85
13:44:21|27232.72
13:44:22|27232.72
13:44:23|27239.25
13:44:24|27239.25
13:44:25|27239.88
13:44:26|27234.44
13:44:27|27238.87
13:44:28|27237.78
13:44:29|27238.52
13:44:30|27238.38
13:44:31|27235.53
13:44:32|27240.51
13:44:33|27238.01
13:44:34|27242.09
13:44:35|27239.37
13:44:36|27239.37
13:44:37|27239.37
13:44:38|27239.56
13:44:39|27239.95
13:44:40|27244.77
13:44:41|27244.76
13:44:42|27242.89
13:44:43|27239.5
13:44:44|27242.11
13:44:45|27243.03
13:44:46|27243.03
13:44:47|27242.7
13:44:48|27243.87
13:44:50|27244.23
13:44:50|27246.98
13:44:51|27246.51
13:44:52|27241.48
13:44:53|27240.45
13:44:54|27239.27
13:44:56|27241.13
13:44:56|27240.03
13:44:58|27239.77
13:44:59|27241.6
13:45:00|27238.4
13:45:01|27242.88
13:45:02|27243.07
13:45:03|27237.87
13:45:04|27237.87
13:45:05|27238.06
13:45:06|27238.8
13:45:07|27235.79
13:45:08|27235.79
13:45:09|27237.77
13:45:10|27238.43
13:45:11|27241.84
13:45:12|27241.83
13:45:13|27238.83
13:45:14|27245.49
13:45:15|27243.99
13:45:16|27241.86
13:45:17|27244.44
13:45:18|27244.49
13:45:19|27245.79
13:45:20|27242.11
13:45:21|27245.52
13:45:22|27244.04
13:45:23|27245.56
13:45:24|27252.09
13:45:25|27253.71
13:45:26|27251.38
13:45:27|27252.82
13:45:28|27254.23
13:45:29|27254.59
13:45:30|27257.35
13:45:31|27253.59
13:45:32|27256.33
13:45:33|27254.03
13:45:34|27253.59
13:45:35|27249.77
13:45:36|27248.37
13:45:37|27251.
13:45:38|27251.
13:45:39|27253.41
13:45:40|27253.41
13:45:41|27252.09
13:45:42|27254.02
13:45:43|27255.05
13:45:44|27254.49
13:45:45|27257.41
13:45:46|27255.62
13:45:48|27252.66
13:45:49|27253.39
13:45:50|27244.37
13:45:52|27247.28
13:45:52|27248.65
13:45:53|27244.28
13:45:54|27245.73
13:45:55|27243.45
13:45:57|27245.55
13:45:57|27241.91
13:45:59|27237.82
13:45:59|27236.46
13:46:01|27237.08
13:46:02|27239.77
13:46:03|27240.27
13:46:04|27242.53
13:46:04|27240.53
13:46:05|27241.44
13:46:06|27239.27
13:46:07|27234.41
13:46:08|27234.35
13:46:10|27236.96
13:46:10|27239.46
13:46:11|27236.88
13:46:12|27239.39
13:46:14|27242.85
13:46:14|27242.88
13:46:16|27238.29
13:46:16|27238.4
13:46:18|27239.28
13:46:18|27235.85
13:46:20|27234.67
13:46:21|27237.8
13:46:22|27234.66
13:46:23|27234.35
13:46:23|27237.17
13:46:24|27230.93
13:46:25|27232.74
13:46:27|27232.52
13:46:27|27232.4
13:46:28|27228.01
13:46:30|27227.18
13:46:30|27227.18
13:46:31|27229.27
13:46:33|27222.87
13:46:34|27229.34
13:46:35|27231.01
13:46:35|27232.74
13:46:36|27232.21
13:46:37|27225.53
13:46:39|27225.25
13:46:40|27228.92
13:46:41|27226.45
13:46:42|27231.47
13:46:43|27233.08
13:46:44|27234.09
13:46:45|27230.27
13:46:46|27234.52
13:46:47|27234.25
13:46:48|27232.49
13:46:49|27232.49
13:46:50|27236.38
13:46:52|27236.38
13:46:52|27232.49
13:46:54|27236.15
13:46:55|27235.
13:46:56|27235.
13:46:57|27232.61
13:46:58|27235.98
13:46:59|27235.98
13:47:00|27235.98
13:47:01|27238.25
13:47:03|27241.01
13:47:03|27243.51
13:47:04|27238.68
13:47:05|27240.01
13:47:06|27239.19
13:47:07|27239.19
13:47:08|27238.53
13:47:09|27241.02
13:47:10|27245.35
13:47:11|27245.97
13:47:12|27245.36
13:47:13|27247.24
13:47:14|27249.97
13:47:15|27248.26
13:47:16|27246.05
13:47:17|27246.66
13:47:18|27242.48
13:47:19|27241.91
13:47:21|27241.92
13:47:22|27241.92
13:47:22|27240.17
13:47:23|27237.8
13:47:25|27241.
13:47:25|27242.47
13:47:27|27243.35
13:47:28|27240.17
13:47:28|27243.16
13:47:29|27247.19
13:47:31|27247.21
13:47:32|27243.15
13:47:33|27245.99
13:47:34|27245.32
13:47:35|27245.74
13:47:35|27243.75
13:47:37|27246.92
13:47:37|27248.6
13:47:39|27249.04
13:47:40|27249.52
13:47:40|27248.38
13:47:41|27252.75
13:47:43|27251.97
13:47:43|27252.12
13:47:45|27248.97
13:47:45|27251.82
13:47:47|27252.14
13:47:47|27249.07
13:47:48|27249.4
13:47:50|27250.05
13:47:51|27252.92
13:47:52|27252.92
13:47:53|27252.92
13:47:54|27252.24
13:47:56|27250.33
13:47:56|27251.1
13:47:58|27250.57
13:47:59|27250.33
13:47:59|27250.81
13:48:00|27249.09
13:48:02|27247.45
13:48:03|27244.38
13:48:04|27251.71
13:48:05|27251.68
13:48:06|27254.
13:48:07|27252.08
13:48:08|27252.08
13:48:08|27252.08
13:48:10|27252.44
13:48:11|27252.44
13:48:12|27256.67
13:48:13|27257.52
13:48:14|27255.87
13:48:15|27256.07
13:48:16|27256.68
13:48:17|27256.68
13:48:18|27258.67
13:48:19|27258.57
13:48:19|27256.46
13:48:21|27256.28
13:48:22|27256.86
13:48:22|27252.08
13:48:24|27251.75
13:48:24|27250.58
13:48:26|27252.23
13:48:27|27251.24
13:48:27|27251.24
13:48:29|27251.24
13:48:29|27254.26
13:48:31|27255.81
13:48:31|27255.24
13:48:33|27253.38
13:48:33|27252.34
13:48:34|27252.39
13:48:36|27248.17
13:48:37|27246.24
13:48:38|27251.42
13:48:39|27251.43
13:48:40|27248.89
13:48:41|27249.46
13:48:41|27247.8
13:48:43|27249.29
13:48:43|27249.04
13:48:45|27248.47
13:48:46|27246.14
13:48:47|27247.41
13:48:48|27247.41
13:48:49|27247.15
13:48:50|27246.11
13:48:51|27240.68
13:48:52|27243.45
13:48:53|27243.16
13:48:55|27243.79
13:48:55|27245.7
13:48:57|27245.7
13:48:58|27245.84
13:48:59|27249.33
13:49:00|27251.71
13:49:01|27246.92
13:49:02|27248.69
13:49:03|27248.3
13:49:04|27246.44
13:49:05|27252.75
13:49:05|27253.92
13:49:07|27251.49
13:49:08|27255.54
13:49:09|27256.66
13:49:09|27255.14
13:49:11|27256.95
13:49:12|27256.28
13:49:13|27254.12
13:49:13|27254.89
13:49:15|27254.38
13:49:16|27248.34
13:49:17|27246.26
13:49:18|27248.94
13:49:19|27249.01
13:49:20|27249.01
13:49:21|27249.01
13:49:22|27248.67
13:49:23|27250.02
13:49:23|27248.39
13:49:25|27247.31
13:49:26|27251.25
13:49:27|27252.54
13:49:28|27249.58
13:49:29|27253.36
13:49:30|27252.24
13:49:31|27257.5
13:49:32|27255.58
13:49:33|27260.01
13:49:33|27257.83
13:49:34|27257.83
13:49:35|27256.68
13:49:37|27255.28
13:49:37|27257.99
13:49:39|27257.13
13:49:40|27258.43
13:49:41|27259.34
13:49:41|27259.34
13:49:42|27259.51
13:49:43|27262.
13:49:45|27261.
13:49:46|27261.
13:49:46|27261.
13:49:48|27261.
13:49:49|27261.
13:49:50|27259.72
13:49:51|27261.93
13:49:52|27258.96
13:49:53|27253.36
13:49:54|27254.36
13:49:55|27254.4
13:49:56|27254.4
13:49:57|27254.98
13:49:58|27253.87
13:49:59|27253.56
13:50:00|27254.2
13:50:01|27251.65
13:50:02|27249.52
13:50:03|27249.79
13:50:04|27245.84
13:50:05|27248.54
13:50:06|27249.73
13:50:07|27249.68
13:50:08|27245.15
13:50:09|27245.01
13:50:10|27245.85
13:50:11|27246.35
13:50:12|27246.3
13:50:13|27245.2
13:50:14|27243.
13:50:15|27242.59
13:50:16|27244.2
13:50:17|27244.82
13:50:18|27244.25
13:50:19|27247.92
13:50:20|27249.22
13:50:21|27248.37
13:50:23|27253.68
13:50:23|27252.69
13:50:24|27253.18
13:50:25|27252.92
13:50:27|27253.85
13:50:28|27251.63
13:50:28|27255.35
13:50:29|27253.56
13:50:31|27254.66
13:50:32|27255.5
13:50:33|27257.33
13:50:34|27260.
13:50:35|27259.19
13:50:36|27256.92
13:50:36|27253.92
13:50:38|27255.86
13:50:39|27252.81
13:50:39|27253.12
13:50:41|27253.98
13:50:41|27252.32
13:50:43|27253.95
13:50:43|27252.55
13:50:44|27255.52
13:50:46|27253.68
13:50:46|27257.74
13:50:48|27258.17
13:50:49|27258.78
13:50:49|27257.56
13:50:51|27258.83
13:50:51|27261.96
13:50:53|27261.96
13:50:54|27260.46
13:50:56|27260.11
13:50:56|27260.23
13:50:58|27261.81
13:50:58|27260.2
13:50:59|27258.42
13:51:00|27258.42
13:51:02|27260.5
13:51:03|27260.5
13:51:04|27261.06
13:51:05|27262.34
13:51:06|27261.76
13:51:07|27260.84
13:51:09|27262.33
13:51:09|27263.04
13:51:10|27262.91
13:51:11|27264.13
13:51:12|27263.13
13:51:13|27264.28
13:51:14|27262.47
13:51:15|27264.95
13:51:16|27262.39
13:51:17|27259.62
13:51:18|27262.9
13:51:19|27256.77
13:51:20|27256.77
13:51:21|27256.96
13:51:22|27254.02
13:51:23|27257.89
13:51:24|27258.53
13:51:25|27255.86
13:51:26|27253.25
13:51:27|27254.07
13:51:28|27253.12
13:51:29|27253.55
13:51:30|27255.89
13:51:31|27254.84
13:51:32|27255.04
13:51:33|27253.34
13:51:34|27254.8
13:51:35|27254.06
13:51:36|27253.54
13:51:37|27255.27
13:51:38|27255.29
13:51:40|27253.6
13:51:41|27258.26
13:51:42|27258.91
13:51:43|27258.29
13:51:44|27257.57
13:51:45|27259.1
13:51:46|27254.14
13:51:46|27253.19
13:51:47|27254.06
13:51:48|27252.81
13:51:49|27248.09
13:51:50|27249.83
13:51:51|27252.93
13:51:52|27252.93
13:51:54|27251.58
13:51:55|27235.23
13:51:56|27240.76
13:51:57|27239.63
13:51:58|27240.77
13:51:59|27240.55
13:52:01|27237.76
13:52:02|27235.7
13:52:03|27236.9
13:52:04|27240.76
13:52:05|27239.56
13:52:06|27236.82
13:52:07|27236.79
13:52:08|27237.53
13:52:09|27234.37
13:52:10|27237.54
13:52:11|27235.76
13:52:12|27235.76
13:52:13|27237.99
13:52:14|27237.07
13:52:15|27237.07
13:52:16|27232.
13:52:17|27233.14
13:52:18|27233.14
13:52:19|27236.5
13:52:20|27238.28
13:52:21|27238.15
13:52:22|27236.49
13:52:23|27235.06
13:52:24|27235.63
13:52:25|27233.95
13:52:26|27237.21
13:52:28|27236.87
13:52:28|27234.72
13:52:29|27235.24
13:52:30|27235.43
13:52:31|27239.49
13:52:33|27236.36
13:52:33|27234.44
13:52:34|27234.2
13:52:35|27233.43
13:52:36|27233.97
13:52:37|27234.36
13:52:38|27236.71
13:52:40|27238.44
13:52:41|27238.44
13:52:42|27238.44
13:52:43|27240.63
13:52:44|27240.76
13:52:45|27236.86
13:52:46|27238.44
13:52:47|27238.44
13:52:48|27238.44
13:52:49|27237.64
13:52:50|27237.63
13:52:51|27242.12
13:52:52|27240.6
13:52:53|27239.53
13:52:54|27239.53
13:52:55|27241.47
13:52:57|27245.
13:52:58|27245.26
13:52:59|27241.52
13:53:00|27245.56
13:53:02|27244.87
13:53:02|27244.65
13:53:03|27244.49
13:53:04|27247.08
13:53:05|27245.12
13:53:06|27246.64
13:53:07|27243.75
13:53:08|27247.25
13:53:09|27243.87
13:53:10|27243.55
13:53:11|27246.29
13:53:12|27252.76
13:53:13|27251.42
13:53:14|27249.02
13:53:16|27245.13
13:53:17|27242.35
13:53:17|27243.53
13:53:18|27245.04
13:53:20|27245.04
13:53:21|27245.07
13:53:22|27245.07
13:53:22|27245.07
13:53:23|27241.19
13:53:24|27239.15
13:53:26|27236.25
13:53:26|27233.24
13:53:28|27234.34
13:53:28|27235.35
13:53:29|27235.35
13:53:31|27235.79
13:53:31|27234.04
13:53:32|27234.9
13:53:33|27234.9
13:53:34|27235.66
13:53:35|27236.99
13:53:36|27234.84
13:53:38|27238.66
13:53:39|27237.15
13:53:40|27223.11
13:53:41|27227.25
13:53:42|27229.96
13:53:43|27226.51
13:53:44|27230.01
13:53:44|27230.41
13:53:46|27229.64
13:53:46|27230.99
13:53:47|27232.96
13:53:49|27232.96
13:53:49|27232.96
13:53:51|27230.
13:53:51|27235.
13:53:53|27235.
13:53:53|27234.36
13:53:54|27234.9
13:53:56|27234.9
13:53:57|27236.4
13:53:59|27232.37
13:54:00|27232.76
13:54:00|27229.69
13:54:01|27233.68
13:54:03|27232.7
13:54:04|27234.13
13:54:05|27235.96
13:54:06|27235.96
13:54:07|27235.82
13:54:08|27237.95
13:54:09|27238.99
13:54:10|27236.43
13:54:11|27235.7
13:54:12|27235.7
13:54:13|27237.31
13:54:14|27235.62
13:54:15|27237.71
13:54:16|27237.71
13:54:17|27232.4
13:54:18|27232.43
13:54:19|27232.02
13:54:20|27232.02
13:54:21|27234.02
13:54:22|27233.37
13:54:23|27235.7
13:54:24|27232.89
13:54:25|27232.89
13:54:26|27232.89
13:54:27|27235.29
13:54:28|27243.19
13:54:29|27240.11
13:54:30|27243.76
13:54:31|27244.4
13:54:32|27244.34
13:54:33|27241.99
13:54:34|27241.66
13:54:35|27240.35
13:54:36|27243.2
13:54:37|27241.45
13:54:38|27243.54
13:54:39|27245.04
13:54:40|27245.17
13:54:41|27245.21
13:54:42|27248.
13:54:43|27248.
13:54:44|27246.34
13:54:45|27244.64
13:54:46|27244.99
13:54:47|27244.99
13:54:48|27244.99
13:54:49|27248.79
13:54:50|27250.
13:54:51|27246.52
13:54:52|27249.5
13:54:53|27244.64
13:54:54|27245.03
13:54:55|27242.12
13:54:57|27242.12
13:54:58|27242.52
13:54:59|27240.21
13:55:00|27240.24
13:55:01|27238.03
13:55:02|27236.02
13:55:03|27240.72
13:55:04|27240.72
13:55:05|27243.17
13:55:06|27246.93
13:55:07|27247.23
13:55:08|27247.4
13:55:09|27246.39
13:55:10|27244.53
13:55:11|27244.2
13:55:12|27241.94
13:55:13|27246.36
13:55:14|27248.44
13:55:15|27248.69
13:55:16|27253.19
13:55:17|27252.53
13:55:18|27252.49
13:55:19|27251.95
13:55:20|27252.07
13:55:21|27249.26
13:55:22|27254.4
13:55:23|27254.75
13:55:24|27253.92
13:55:25|27253.42
13:55:26|27254.06
13:55:27|27251.24
13:55:28|27250.65
13:55:29|27250.88
13:55:30|27251.19
13:55:31|27251.82
13:55:32|27248.71
13:55:33|27248.42
13:55:34|27247.33
13:55:35|27251.71
13:55:36|27250.63
13:55:37|27250.63
13:55:38|27249.91
13:55:39|27254.44
13:55:40|27255.32
13:55:41|27255.26
13:55:42|27250.93
13:55:43|27248.39
13:55:44|27252.12
13:55:45|27252.17
13:55:46|27250.
13:55:47|27250.
13:55:48|27256.68
13:55:49|27255.79
13:55:50|27263.65
13:55:51|27260.31
13:55:52|27261.48
13:55:53|27260.31
13:55:54|27263.34
13:55:55|27264.53
13:55:56|27262.72
13:55:58|27261.14
13:55:59|27258.91
13:56:00|27260.56
13:56:01|27260.56
13:56:03|27263.15
13:56:03|27263.15
13:56:04|27265.91
13:56:06|27264.45
13:56:06|27264.01
13:56:08|27262.26
13:56:09|27263.46
13:56:09|27258.96
13:56:11|27258.96
13:56:12|27260.93
13:56:13|27258.43
13:56:14|27257.51
13:56:15|27259.45
13:56:16|27259.45
13:56:17|27256.64
13:56:18|27256.72
13:56:19|27256.64
13:56:20|27255.97
13:56:21|27256.21
13:56:22|27256.21
13:56:23|27257.46
13:56:24|27259.68
13:56:26|27261.07
13:56:27|27259.87
13:56:27|27259.87
13:56:29|27261.59
13:56:30|27259.14
13:56:30|27259.39
13:56:31|27258.27
13:56:32|27241.59
13:56:34|27238.88
13:56:35|27240.35
13:56:36|27233.27
13:56:36|27236.99
13:56:38|27238.26
13:56:39|27238.93
13:56:40|27240.37
13:56:41|27237.14
13:56:42|27241.63
13:56:43|27241.91
13:56:44|27242.03
13:56:45|27239.08
13:56:46|27241.75
13:56:47|27239.75
13:56:48|27239.75
13:56:49|27239.88
13:56:50|27237.22
13:56:51|27240.34
13:56:52|27240.26
13:56:53|27238.17
13:56:54|27235.01
13:56:55|27238.1
13:56:56|27239.56
13:56:57|27235.6
13:56:58|27239.72
13:57:00|27237.63
13:57:01|27235.71
13:57:02|27235.42
13:57:03|27237.56
13:57:04|27237.56
13:57:05|27235.21
13:57:06|27237.86
13:57:07|27237.86
13:57:08|27234.68
13:57:09|27234.68
13:57:10|27234.68
13:57:12|27235.98
13:57:12|27235.43
13:57:13|27242.61
13:57:14|27241.08
13:57:15|27239.56
13:57:16|27239.13
13:57:17|27241.34
13:57:18|27241.34
13:57:20|27237.69
13:57:21|27239.46
13:57:22|27237.73
13:57:22|27241.07
13:57:23|27240.18
13:57:25|27237.94
13:57:26|27241.07
13:57:26|27240.58
13:57:28|27241.32
13:57:28|27239.14
13:57:30|27241.29
13:57:30|27240.79
13:57:32|27244.65
13:57:32|27246.79
13:57:33|27244.83
13:57:34|27242.7
13:57:36|27247.05
13:57:36|27247.48
13:57:37|27248.96
13:57:39|27248.95
13:57:40|27244.66
13:57:40|27248.81
13:57:41|27245.72
13:57:43|27248.52
13:57:43|27245.71
13:57:44|27249.18
13:57:45|27249.18
13:57:47|27245.53
13:57:48|27243.03
13:57:48|27245.49
13:57:50|27241.89
13:57:51|27241.89
13:57:52|27241.3
13:57:53|27241.36
13:57:54|27243.53
13:57:54|27243.45
13:57:56|27240.
13:57:56|27243.57
13:57:58|27237.22
13:57:59|27236.46
13:57:59|27238.13
13:58:01|27238.
13:58:02|27237.98
13:58:03|27239.5
13:58:05|27239.5
13:58:06|27236.1
13:58:07|27236.89
13:58:08|27241.9
13:58:09|27241.9
13:58:10|27239.13
13:58:11|27239.42
13:58:13|27239.55
13:58:13|27240.61
13:58:14|27241.35
13:58:15|27241.35
13:58:16|27241.89
13:58:17|27239.71
13:58:18|27243.41
13:58:19|27240.57
13:58:20|27240.57
13:58:22|27239.58
13:58:22|27239.17
13:58:23|27238.72
13:58:24|27239.75
13:58:25|27240.84
13:58:26|27241.96
13:58:27|27241.96
13:58:28|27240.98
13:58:29|27242.47
13:58:30|27240.67
13:58:31|27241.09
13:58:32|27245.94
13:58:33|27243.02
13:58:34|27243.46
13:58:35|27243.46
13:58:36|27243.46
13:58:37|27247.48
13:58:38|27246.94
13:58:39|27250.09
13:58:40|27249.84
13:58:41|27250.26
13:58:42|27252.67
13:58:43|27252.95
13:58:44|27251.59
13:58:45|27245.63
13:58:46|27246.12
13:58:47|27246.27
13:58:48|27242.99
13:58:49|27244.72
13:58:51|27244.68
13:58:51|27246.19
13:58:52|27246.19
13:58:53|27245.23
13:58:55|27244.44
13:58:55|27247.2
13:58:56|27243.08
13:58:57|27240.65
13:58:58|27240.
13:58:59|27240.32
13:59:01|27242.48
13:59:02|27245.76
13:59:03|27246.32
13:59:05|27247.36
13:59:05|27246.23
13:59:06|27244.53
13:59:08|27245.93
13:59:09|27245.93
13:59:10|27249.16
13:59:11|27249.16
13:59:11|27246.48
13:59:12|27246.99
13:59:14|27246.51
13:59:14|27246.51
13:59:16|27245.58
13:59:17|27245.26
13:59:18|27246.86
13:59:19|27249.48
13:59:19|27248.98
13:59:21|27246.31
13:59:21|27246.64
13:59:23|27246.64
13:59:24|27247.23
13:59:25|27248.68
13:59:26|27246.07
13:59:27|27246.64
13:59:28|27248.72
13:59:29|27247.36
13:59:30|27246.02
13:59:31|27247.48
13:59:32|27250.65
13:59:33|27250.93
13:59:34|27250.99
13:59:35|27252.9
13:59:37|27252.89
13:59:37|27249.9
13:59:38|27250.48
13:59:39|27250.27
13:59:40|27250.22
13:59:41|27250.28
13:59:42|27250.05
13:59:43|27247.47
13:59:44|27250.88
13:59:45|27247.55
13:59:46|27251.44
13:59:48|27254.09
13:59:48|27255.15
13:59:49|27253.43
13:59:50|27255.09
13:59:51|27255.07
13:59:53|27252.49
13:59:53|27251.43
13:59:55|27250.
13:59:55|27248.85
13:59:56|27248.85
13:59:57|27249.24
13:59:58|27248.58
14:00:00|27250.23
14:00:00|27247.51
14:00:02|27255.06
14:00:03|27254.1
14:00:04|27255.9
14:00:06|27253.58
14:00:07|27257.62
14:00:08|27256.66
14:00:09|27259.89
14:00:10|27257.93
14:00:10|27260.35
14:00:11|27261.25
14:00:12|27261.81
14:00:14|27261.72
14:00:15|27259.27
14:00:15|27256.81
14:00:16|27254.44
14:00:18|27258.47
14:00:19|27259.27
14:00:20|27257.23
14:00:21|27258.85
14:00:22|27262.4
14:00:23|27262.4
14:00:23|27261.44
14:00:25|27261.31
14:00:25|27259.89
14:00:27|27261.58
14:00:27|27262.23
14:00:29|27268.65
14:00:30|27264.46
14:00:31|27261.51
14:00:32|27261.02
14:00:33|27260.
14:00:34|27256.88
14:00:35|27260.52
14:00:36|27255.14
14:00:37|27259.89
14:00:38|27258.44
14:00:39|27256.79
14:00:40|27256.17
14:00:41|27260.15
14:00:42|27257.23
14:00:43|27251.
14:00:44|27253.2
14:00:45|27254.76
14:00:46|27252.06
14:00:47|27250.93
14:00:48|27257.19
14:00:49|27255.61
14:00:50|27256.24
14:00:51|27254.55
14:00:52|27255.34
14:00:53|27256.15
14:00:54|27254.75
14:00:55|27255.3
14:00:56|27255.05
14:00:57|27259.46
14:00:58|27258.58
14:00:59|27258.48
14:01:00|27264.33
14:01:01|27264.6
14:01:02|27269.65
14:01:04|27263.7
14:01:04|27264.7
14:01:05|27262.66
14:01:06|27265.32
14:01:08|27264.97
14:01:09|27265.47
14:01:10|27268.56
14:01:11|27267.69
14:01:12|27267.79
14:01:13|27267.33
14:01:14|27275.19
14:01:15|27274.81
14:01:16|27271.46
14:01:17|27274.78
14:01:18|27272.85
14:01:19|27273.61
14:01:20|27273.19
14:01:21|27275.33
14:01:22|27274.91
14:01:23|27272.92
14:01:24|27275.15
14:01:25|27274.21
14:01:26|27274.06
14:01:27|27273.13
14:01:28|27270.46
14:01:29|27269.
14:01:30|27276.04
14:01:31|27270.92
14:01:32|27271.42
14:01:33|27273.24
14:01:34|27275.18
14:01:35|27272.36
14:01:36|27273.56
14:01:37|27274.64
14:01:38|27274.65
14:01:39|27274.09
14:01:40|27274.02
14:01:41|27272.75
14:01:42|27274.64
14:01:43|27273.78
14:01:44|27275.99
14:01:45|27275.31
14:01:46|27275.47
14:01:47|27276.29
14:01:48|27278.79
14:01:49|27278.66
14:01:50|27276.44
14:01:51|27276.44
14:01:52|27277.99
14:01:53|27275.28
14:01:54|27280.54
14:01:55|27276.04
14:01:56|27277.88
14:01:57|27276.98
14:01:58|27276.71
14:01:59|27277.79
14:02:00|27276.98
14:02:01|27276.31
14:02:02|27278.57
14:02:03|27277.66
14:02:04|27278.84
14:02:05|27277.88
14:02:06|27273.63
14:02:08|27275.16
14:02:08|27276.44
14:02:10|27277.64
14:02:11|27277.21
14:02:12|27277.78
14:02:13|27276.46
14:02:14|27278.66
14:02:15|27278.59
14:02:16|27278.05
14:02:17|27279.29
14:02:18|27279.3
14:02:19|27282.8
14:02:20|27282.71
14:02:21|27280.08
14:02:22|27280.43
14:02:23|27281.51
14:02:24|27281.52
14:02:25|27286.52
14:02:26|27282.8
14:02:27|27282.77
14:02:28|27283.94
14:02:29|27283.5
14:02:30|27282.32
14:02:31|27282.38
14:02:33|27286.85
14:02:34|27290.28
14:02:35|27288.25
14:02:36|27286.82
14:02:36|27288.42
14:02:38|27288.92
14:02:38|27288.28
14:02:40|27288.68
14:02:41|27290.
14:02:42|27292.42
14:02:43|27292.42
14:02:44|27292.45
14:02:45|27290.53
14:02:46|27290.52
14:02:47|27292.32
14:02:48|27292.33
14:02:49|27290.72
14:02:50|27293.83
14:02:51|27287.65
14:02:52|27289.18
14:02:53|27288.12
14:02:54|27287.49
14:02:55|27292.12
14:02:56|27290.69
14:02:57|27290.43
14:02:58|27292.18
14:02:59|27290.4
14:03:00|27290.45
14:03:01|27290.15
14:03:02|27293.74
14:03:03|27294.58
14:03:04|27292.5
14:03:05|27292.51
14:03:06|27294.7
14:03:07|27294.73
14:03:08|27293.36
14:03:10|27292.56
14:03:11|27294.99
14:03:12|27295.19
14:03:13|27294.25
14:03:14|27296.94
14:03:15|27295.93
14:03:16|27294.09
14:03:17|27293.41
14:03:18|27293.45
14:03:19|27295.1
14:03:20|27294.69
14:03:21|27293.94
14:03:22|27293.57
14:03:23|27297.18
14:03:24|27294.25
14:03:25|27299.99
14:03:26|27300.
14:03:27|27300.
14:03:28|27297.26
14:03:29|27295.44
14:03:30|27296.03
14:03:31|27297.25
14:03:32|27297.68
14:03:33|27300.05
14:03:34|27300.28
14:03:35|27299.48
14:03:36|27299.6
14:03:37|27299.24
14:03:38|27297.27
14:03:39|27302.03
14:03:40|27299.88
14:03:41|27283.1
14:03:42|27282.09
14:03:43|27277.07
14:03:44|27275.8
14:03:45|27278.51
14:03:46|27274.01
14:03:47|27272.71
14:03:48|27269.96
14:03:49|27273.31
14:03:50|27274.9
14:03:51|27277.65
14:03:52|27274.53
14:03:53|27280.64
14:03:54|27278.65
14:03:55|27281.22
14:03:56|27282.28
14:03:57|27282.96
14:03:58|27280.87
14:03:59|27278.92
14:04:00|27278.82
14:04:01|27280.35
14:04:02|27282.05
14:04:03|27278.81
14:04:04|27281.96
14:04:06|27281.82
14:04:07|27281.83
14:04:08|27282.52
14:04:09|27283.24
14:04:10|27284.54
14:04:11|27286.38
14:04:12|27283.71
14:04:13|27285.82
14:04:14|27284.71
14:04:15|27284.72
14:04:16|27283.94
14:04:17|27285.9
14:04:18|27285.87
14:04:19|27287.44
14:04:20|27284.65
14:04:21|27283.98
14:04:22|27283.97
14:04:24|27288.82
14:04:25|27288.16
14:04:25|27286.68
14:04:26|27286.18
14:04:28|27286.55
14:04:29|27287.03
14:04:30|27285.68
14:04:31|27281.33
14:04:32|27283.38
14:04:33|27283.33
14:04:34|27283.44
14:04:34|27285.72
14:04:35|27288.72
14:04:37|27287.94
14:04:38|27291.16
14:04:38|27288.99
14:04:40|27289.81
14:04:41|27291.17
14:04:42|27289.25
14:04:43|27288.41
14:04:43|27290.06
14:04:45|27289.4
14:04:46|27283.81
14:04:47|27287.08
14:04:48|27285.84
14:04:49|27288.53
14:04:49|27285.81
14:04:51|27285.02
14:04:52|27285.97
14:04:53|27287.33
14:04:54|27286.62
14:04:55|27285.14
14:04:56|27285.04
14:04:56|27285.04
14:04:58|27285.21
14:04:59|27282.61
14:04:59|27285.92
14:05:01|27287.73
14:05:02|27287.64
14:05:03|27293.07
14:05:04|27292.52
14:05:05|27292.93
14:05:06|27293.61
14:05:08|27297.9
14:05:08|27295.7
14:05:09|27295.16
14:05:11|27295.05
14:05:11|27295.03
14:05:12|27293.85
14:05:14|27294.92
14:05:15|27294.92
14:05:16|27294.95
14:05:17|27290.75
14:05:17|27289.44
14:05:19|27290.26
14:05:20|27289.93
14:05:21|27289.73
14:05:22|27285.21
14:05:23|27280.
14:05:24|27280.01
14:05:24|27286.31
14:05:26|27287.85
14:05:26|27286.79
14:05:28|27286.79
14:05:29|27287.98
14:05:30|27287.98
14:05:31|27291.34
14:05:32|27292.79
14:05:33|27291.81
14:05:34|27294.72
14:05:35|27292.9
14:05:36|27295.08
14:05:36|27296.34
14:05:37|27290.57
14:05:39|27292.91
14:05:40|27296.35
14:05:40|27296.35
14:05:41|27296.33
14:05:42|27298.33
14:05:44|27294.76
14:05:45|27296.7
14:05:46|27293.29
14:05:46|27290.75
14:05:48|27290.18
14:05:49|27290.18
14:05:50|27290.
14:05:51|27291.28
14:05:52|27289.37
14:05:53|27290.16
14:05:54|27292.
14:05:55|27292.17
14:05:56|27290.79
14:05:57|27288.55
14:05:58|27290.09
14:05:59|27288.19
14:06:00|27292.17
14:06:01|27292.16
14:06:02|27288.8
14:06:03|27292.18
14:06:04|27293.83
14:06:05|27288.74
14:06:06|27290.52
14:06:07|27290.28
14:06:08|27288.74
14:06:10|27285.12
14:06:11|27283.
14:06:12|27284.18
14:06:13|27284.96
14:06:14|27282.91
14:06:16|27282.99
14:06:17|27283.75
14:06:18|27284.61
14:06:19|27284.27
14:06:20|27284.59
14:06:21|27285.27
14:06:22|27286.74
14:06:23|27287.34
14:06:23|27284.2
14:06:24|27283.98
14:06:25|27285.33
14:06:27|27283.98
14:06:28|27282.19
14:06:28|27283.75
14:06:30|27284.86
14:06:30|27283.84
14:06:32|27285.67
14:06:33|27289.97
14:06:33|27287.54
14:06:35|27287.41
14:06:36|27286.62
14:06:37|27286.04
14:06:38|27286.04
14:06:39|27284.79
14:06:39|27284.02
14:06:40|27284.03
14:06:42|27284.03
14:06:43|27284.04
14:06:44|27288.98
14:06:45|27287.2
14:06:45|27287.2
14:06:46|27288.75
14:06:47|27287.29
14:06:49|27286.01
14:06:49|27284.68
14:06:50|27284.53
14:06:51|27284.36
14:06:52|27283.97
14:06:54|27283.97
14:06:54|27281.8
14:06:55|27282.46
14:06:57|27283.11
14:06:58|27283.8
14:06:59|27286.54
14:06:59|27283.54
14:07:01|27282.39
14:07:02|27283.79
14:07:03|27282.3
14:07:04|27282.75
14:07:05|27284.54
14:07:06|27284.54
14:07:07|27285.92
14:07:08|27286.47
14:07:10|27283.08
14:07:11|27287.94
14:07:12|27285.76
14:07:13|27286.76
14:07:14|27291.
14:07:15|27291.9
14:07:16|27290.37
14:07:17|27292.39
14:07:18|27294.01
14:07:19|27293.77
14:07:20|27292.94
14:07:21|27295.32
14:07:22|27295.52
14:07:23|27293.05
14:07:24|27293.37
14:07:25|27296.83
14:07:26|27296.34
14:07:27|27296.34
14:07:28|27299.99
14:07:30|27297.81
14:07:30|27297.35
14:07:31|27295.94
14:07:32|27293.65
14:07:34|27289.47
14:07:35|27292.27
14:07:36|27291.48
14:07:36|27293.46
14:07:37|27292.28
14:07:39|27293.24
14:07:39|27293.24
14:07:41|27293.24
14:07:41|27290.76
14:07:42|27290.76
14:07:44|27295.99
14:07:44|27295.85
14:07:46|27296.51
14:07:46|27295.13
14:07:47|27295.04
14:07:48|27297.64
14:07:49|27300.55
14:07:50|27300.06
14:07:51|27298.62
14:07:52|27298.74
14:07:54|27298.44
14:07:55|27302.5
14:07:56|27302.85
14:07:56|27305.33
14:07:57|27308.26
14:07:59|27307.54
14:07:59|27308.06
14:08:01|27300.18
14:08:02|27303.54
14:08:03|27304.43
14:08:03|27308.23
14:08:05|27308.26
14:08:05|27307.51
14:08:06|27308.33
14:08:08|27308.66
14:08:08|27308.35
14:08:10|27309.02
14:08:11|27308.6
14:08:12|27307.2
14:08:13|27304.29
14:08:15|27302.74
14:08:15|27302.74
14:08:16|27303.67
14:08:17|27295.92
14:08:18|27301.43
14:08:19|27304.57
14:08:21|27301.24
14:08:22|27300.59
14:08:22|27300.51
14:08:23|27301.94
14:08:25|27298.59
14:08:26|27297.8
14:08:27|27298.26
14:08:28|27292.53
14:08:29|27295.19
14:08:30|27300.15
14:08:31|27300.18
14:08:31|27300.05
14:08:33|27300.12
14:08:34|27300.54
14:08:35|27299.86
14:08:36|27300.14
14:08:37|27300.07
14:08:38|27302.09
14:08:39|27302.37
14:08:40|27303.75
14:08:41|27302.37
14:08:43|27301.62
14:08:43|27303.8
14:08:44|27299.75
14:08:45|27300.37
14:08:46|27314.65
14:08:47|27315.25
14:08:48|27317.66
14:08:49|27317.95
14:08:50|27315.74
14:08:51|27317.97
14:08:52|27316.69
14:08:53|27315.51
14:08:54|27314.73
14:08:55|27314.14
14:08:56|27314.14
14:08:57|27315.72
14:08:58|27315.72
14:08:59|27317.69
14:09:00|27320.3
14:09:01|27323.88
14:09:02|27327.25
14:09:03|27321.01
14:09:04|27323.93
14:09:05|27324.06
14:09:06|27328.75
14:09:07|27324.86
14:09:08|27322.17
14:09:09|27320.2
14:09:11|27323.73
14:09:12|27323.14
14:09:13|27322.26
14:09:14|27320.28
14:09:15|27323.67
14:09:16|27322.52
14:09:18|27323.49
14:09:18|27327.58
14:09:19|27328.34
14:09:21|27327.03
14:09:22|27326.38
14:09:23|27326.38
14:09:24|27325.52
14:09:25|27326.5
14:09:26|27326.78
14:09:27|27326.67
14:09:28|27325.51
14:09:29|27327.04
14:09:30|27327.15
14:09:31|27326.62
14:09:33|27328.08
14:09:33|27326.39
14:09:35|27325.51
14:09:36|27328.96
14:09:36|27326.23
14:09:37|27327.16
14:09:39|27325.79
14:09:40|27324.68
14:09:40|27322.98
14:09:41|27319.07
14:09:42|27318.4
14:09:44|27320.19
14:09:44|27317.84
14:09:46|27321.13
14:09:46|27321.13
14:09:48|27317.05
14:09:49|27319.31
14:09:50|27315.88
14:09:50|27312.51
14:09:52|27317.57
14:09:53|27317.38
14:09:53|27318.15
14:09:55|27315.71
14:09:56|27318.25
14:09:57|27318.34
14:09:57|27314.07
14:09:59|27316.94
14:09:59|27314.77
14:10:01|27307.84
14:10:02|27310.16
14:10:03|27309.09
14:10:04|27314.37
14:10:05|27314.67
14:10:06|27316.81
14:10:07|27314.01
14:10:08|27309.62
14:10:09|27312.09
14:10:10|27311.71
14:10:11|27306.25
14:10:13|27308.8
14:10:14|27306.32
14:10:15|27305.35
14:10:16|27305.68
14:10:17|27303.
14:10:18|27304.95
14:10:19|27304.11
14:10:20|27305.35
14:10:21|27305.32
14:10:22|27306.7
14:10:23|27307.23
14:10:24|27308.7
14:10:25|27308.7
14:10:26|27294.
14:10:27|27299.12
14:10:28|27296.25
14:10:29|27296.02
14:10:30|27291.94
14:10:31|27292.57
14:10:32|27290.48
14:10:33|27290.47
14:10:34|27292.65
14:10:35|27296.75
14:10:36|27291.74
14:10:37|27296.74
14:10:38|27297.72
14:10:39|27299.08
14:10:40|27296.45
14:10:41|27300.
14:10:42|27298.54
14:10:43|27295.43
14:10:44|27295.43
14:10:45|27294.93
14:10:46|27296.09
14:10:47|27295.92
14:10:48|27293.95
14:10:49|27296.02
14:10:50|27298.68
14:10:51|27296.26
14:10:52|27296.26
14:10:53|27296.26
14:10:54|27298.66
14:10:55|27299.98
14:10:56|27297.23
14:10:57|27296.48
14:10:58|27296.26
14:10:59|27294.72
14:11:00|27292.98
14:11:01|27292.81
14:11:02|27298.19
14:11:03|27297.47
14:11:04|27297.28
14:11:05|27296.46
14:11:06|27304.33
14:11:07|27308.49
14:11:08|27308.42
14:11:09|27304.53
14:11:10|27306.01
14:11:11|27308.93
14:11:12|27308.92
14:11:14|27311.09
14:11:14|27311.78
14:11:16|27310.64
14:11:17|27309.56
14:11:18|27311.24
14:11:19|27308.13
14:11:20|27304.7
14:11:21|27307.49
14:11:22|27305.7
14:11:23|27302.1
14:11:24|27307.8
14:11:25|27306.89
14:11:26|27308.51
14:11:27|27307.42
14:11:29|27305.78
14:11:30|27309.4
14:11:30|27309.37
14:11:32|27310.58
14:11:33|27312.66
14:11:34|27312.65
14:11:35|27311.04
14:11:36|27311.04
14:11:37|27309.43
14:11:38|27308.04
14:11:39|27308.52
14:11:40|27304.41
14:11:41|27311.06
14:11:43|27310.32
14:11:43|27307.62
14:11:44|27310.32
14:11:45|27309.21
14:11:46|27311.1
14:11:47|27313.67
14:11:48|27311.74
14:11:49|27312.39
14:11:50|27311.44
14:11:51|27311.66
14:11:52|27310.31
14:11:53|27310.21
14:11:54|27305.66
14:11:55|27307.49
14:11:56|27306.24
14:11:57|27307.11
14:11:58|27308.96
14:11:59|27307.87
14:12:00|27308.03
14:12:01|27305.74
14:12:02|27305.74
14:12:03|27308.94
14:12:05|27307.14
14:12:05|27307.74
14:12:06|27308.21
14:12:07|27305.99
14:12:08|27308.11
14:12:10|27308.11
14:12:10|27304.12
14:12:11|27303.62
14:12:12|27302.91
14:12:13|27306.43
14:12:15|27304.85
14:12:16|27302.13
14:12:17|27302.98
14:12:19|27304.16
14:12:20|27305.12
14:12:20|27306.12
14:12:21|27305.97
14:12:23|27307.19
14:12:24|27305.03
14:12:24|27304.63
14:12:26|27308.63
14:12:27|27308.79
14:12:28|27310.94
14:12:29|27307.53
14:12:30|27311.17
14:12:31|27310.86
14:12:32|27311.82
14:12:33|27308.74
14:12:34|27307.76
14:12:35|27307.76
14:12:37|27308.43
14:12:37|27308.43
14:12:38|27310.94
14:12:39|27306.96
14:12:40|27305.65
14:12:41|27306.01
14:12:42|27306.3
14:12:43|27307.73
14:12:44|27307.38
14:12:45|27305.45
14:12:47|27307.28
14:12:47|27307.28
14:12:48|27305.01
14:12:50|27306.49
14:12:50|27305.01
14:12:52|27304.31
14:12:53|27304.31
14:12:54|27304.31
14:12:55|27305.19
14:12:55|27303.13
14:12:56|27303.9
14:12:58|27304.82
14:12:59|27308.53
14:13:00|27310.33
14:13:00|27312.78
14:13:02|27310.72
14:13:02|27312.2
14:13:04|27311.7
14:13:05|27310.22
14:13:06|27312.62
14:13:07|27312.62
14:13:08|27315.45
14:13:09|27314.24
14:13:10|27310.25
14:13:11|27310.26
14:13:12|27310.27
14:13:13|27311.12
14:13:14|27312.44
14:13:15|27311.14
14:13:17|27308.15
14:13:18|27304.44
14:13:19|27305.55
14:13:20|27303.
14:13:21|27305.53
14:13:22|27307.35
14:13:23|27304.1
14:13:24|27306.42
14:13:25|27308.02
14:13:26|27304.96
14:13:27|27304.03
14:13:28|27304.07
14:13:29|27301.36
14:13:30|27300.3
14:13:32|27290.9
14:13:32|27282.32
14:13:33|27281.34
14:13:35|27286.55
14:13:36|27287.02
14:13:36|27286.52
14:13:38|27288.16
14:13:39|27280.4
14:13:40|27282.97
14:13:41|27282.12
14:13:42|27285.44
14:13:43|27289.84
14:13:44|27287.55
14:13:44|27290.21
14:13:45|27288.19
14:13:47|27290.85
14:13:47|27289.29
14:13:48|27291.86
14:13:50|27291.15
14:13:51|27291.49
14:13:52|27293.33
14:13:52|27293.33
14:13:53|27294.84
14:13:55|27294.22
14:13:55|27295.47
14:13:56|27298.61
14:13:57|27292.17
14:13:59|27294.22
14:13:59|27294.24
14:14:01|27291.04
14:14:01|27295.04
14:14:03|27293.87
14:14:04|27295.18
14:14:05|27295.18
14:14:05|27292.04
14:14:06|27294.9
14:14:07|27289.65
14:14:08|27291.38
14:14:09|27288.48
14:14:10|27290.11
14:14:11|27289.73
14:14:12|27288.64
14:14:13|27288.09
14:14:15|27289.04
14:14:16|27290.03
14:14:17|27288.09
14:14:18|27287.62
14:14:19|27288.61
14:14:20|27283.
14:14:22|27283.
14:14:23|27282.9
14:14:24|27283.77
14:14:25|27285.1
14:14:25|27281.18
14:14:26|27281.18
14:14:28|27278.68
14:14:29|27282.92
14:14:30|27287.45
14:14:31|27286.44
14:14:32|27286.44
14:14:32|27286.57
14:14:34|27290.52
14:14:35|27288.69
14:14:36|27288.79
14:14:37|27288.27
14:14:38|27288.27
14:14:39|27288.88
14:14:40|27287.11
14:14:41|27288.5
14:14:42|27286.16
14:14:43|27281.82
14:14:44|27287.86
14:14:45|27287.99
14:14:46|27284.72
14:14:47|27284.62
14:14:48|27285.6
14:14:50|27279.56
14:14:50|27281.4
14:14:51|27281.39
14:14:52|27280.43
14:14:53|27279.19
14:14:54|27285.22
14:14:55|27286.72
14:14:57|27286.71
14:14:57|27287.56
14:14:58|27289.25
14:15:00|27289.25
14:15:01|27292.23
14:15:02|27290.81
14:15:02|27290.32
14:15:03|27284.85
14:15:04|27289.34
14:15:05|27284.65
14:15:06|27294.4
14:15:07|27296.21
14:15:09|27293.93
14:15:09|27292.66
14:15:10|27292.53
14:15:12|27294.85
14:15:12|27290.91
14:15:13|27295.44
14:15:14|27296.95
14:15:16|27295.69
14:15:17|27294.42
14:15:18|27297.52
14:15:19|27295.22
14:15:20|27301.44
14:15:21|27301.69
14:15:22|27301.92
14:15:23|27300.41
14:15:24|27301.67
14:15:25|27298.47
14:15:27|27298.67
14:15:27|27300.34
14:15:28|27300.35
14:15:29|27300.9
14:15:30|27302.06
14:15:31|27301.89
14:15:32|27301.72
14:15:34|27306.96
14:15:34|27306.92
14:15:35|27304.5
14:15:37|27304.3
14:15:38|27306.9
14:15:39|27302.37
14:15:39|27301.45
14:15:41|27301.45
14:15:42|27301.95
14:15:43|27299.54
14:15:44|27303.43
14:15:45|27297.76
14:15:46|27300.16
14:15:47|27300.
14:15:48|27301.6
14:15:49|27302.14
14:15:50|27303.43
14:15:51|27301.74
14:15:52|27301.84
14:15:53|27303.
14:15:54|27303.93
14:15:55|27303.93
14:15:56|27300.46
14:15:57|27297.07
14:15:58|27296.7
14:15:59|27293.54
14:16:00|27289.03
14:16:01|27289.19
14:16:02|27288.95
14:16:04|27284.75
14:16:04|27284.3
14:16:05|27286.05
14:16:06|27285.66
14:16:07|27283.47
14:16:08|27282.27
14:16:09|27280.88
14:16:10|27281.57
14:16:11|27279.22
14:16:13|27281.48
14:16:14|27280.81
14:16:14|27275.
14:16:15|27272.4
14:16:16|27272.22
14:16:17|27270.74
14:16:18|27272.44
14:16:20|27278.32
14:16:21|27281.86
14:16:22|27281.41
14:16:23|27282.02
14:16:24|27284.72
14:16:25|27282.46
14:16:26|27284.13
14:16:27|27289.49
14:16:28|27287.85
14:16:29|27288.33
14:16:30|27285.9
14:16:32|27287.3
14:16:33|27285.73
14:16:33|27284.7
14:16:35|27283.5
14:16:36|27288.75
14:16:37|27292.07
14:16:38|27292.34
14:16:39|27290.71
14:16:40|27291.12
14:16:41|27294.74
14:16:42|27294.79
14:16:43|27296.49
14:16:44|27296.08
14:16:45|27299.17
14:16:46|27296.73
14:16:47|27298.43
14:16:48|27298.02
14:16:49|27300.78
14:16:51|27303.7
14:16:51|27303.9
14:16:52|27302.03
14:16:53|27300.04
14:16:54|27302.24
14:16:55|27305.35
14:16:56|27306.37
14:16:57|27304.11
14:16:58|27301.28
14:16:59|27303.51
14:17:00|27302.76
14:17:02|27304.32
14:17:03|27303.08
14:17:04|27309.34
14:17:04|27311.42
14:17:06|27314.
14:17:07|27314.08
14:17:08|27311.41
14:17:09|27309.97
14:17:10|27312.43
14:17:11|27312.2
14:17:12|27317.27
14:17:13|27317.28
14:17:14|27317.13
14:17:15|27319.23
14:17:16|27320.05
14:17:17|27323.33
14:17:18|27320.86
14:17:19|27321.16
14:17:20|27316.84
14:17:22|27317.64
14:17:22|27317.62
14:17:23|27316.64
14:17:24|27312.76
14:17:25|27312.09
14:17:26|27316.61
14:17:27|27316.44
14:17:28|27314.28
14:17:29|27310.21
14:17:30|27312.67
14:17:32|27312.69
14:17:33|27314.14
14:17:34|27335.19
14:17:35|27332.86
14:17:36|27336.78
14:17:37|27337.17
14:17:38|27336.35
14:17:39|27332.27
14:17:40|27334.39
14:17:42|27334.79
14:17:43|27338.65
14:17:44|27338.34
14:17:45|27340.46
14:17:45|27341.6
14:17:47|27343.36
14:17:47|27349.64
14:17:49|27350.
14:17:50|27349.36
14:17:51|27351.98
14:17:51|27352.99
14:17:52|27354.75
14:17:54|27352.8
14:17:55|27351.77
14:17:56|27353.21
14:17:57|27353.45
14:17:58|27349.65
14:17:59|27350.65
14:18:00|27358.57
14:18:01|27354.32
14:18:02|27350.56
14:18:03|27345.61
14:18:05|27346.17
14:18:05|27341.48
14:18:06|27344.16
14:18:08|27348.83
14:18:09|27350.38
14:18:10|27350.56
14:18:11|27349.32
14:18:12|27345.66
14:18:12|27344.26
14:18:13|27345.97
14:18:14|27343.98
14:18:15|27341.83
14:18:17|27342.19
14:18:18|27349.41
14:18:19|27348.64
14:18:20|27346.46
14:18:21|27348.34
14:18:22|27349.06
14:18:23|27342.9
14:18:24|27342.08
14:18:25|27342.24
14:18:26|27342.08
14:18:27|27344.7
14:18:28|27341.83
14:18:29|27340.
14:18:30|27343.63
14:18:31|27339.83
14:18:33|27338.11
14:18:34|27337.9
14:18:35|27338.92
14:18:36|27338.71
14:18:37|27341.36
14:18:38|27345.82
14:18:39|27345.96
14:18:41|27345.21
14:18:41|27345.96
14:18:42|27346.6
14:18:44|27346.6
14:18:45|27349.74
14:18:46|27350.58
14:18:47|27347.25
14:18:48|27347.73
14:18:48|27349.28
14:18:49|27348.73
14:18:50|27347.59
14:18:51|27347.76
14:18:53|27347.02
14:18:53|27346.53
14:18:55|27345.15
14:18:56|27346.2
14:18:57|27347.16
14:18:58|27345.07
14:18:59|27343.61
14:19:00|27343.38
14:19:01|27343.97
14:19:02|27341.97
14:19:03|27340.9
14:19:05|27343.71
14:19:05|27347.64
14:19:06|27346.7
14:19:07|27346.4
14:19:08|27344.25
14:19:09|27340.5
14:19:10|27340.01
14:19:11|27340.34
14:19:12|27343.73
14:19:13|27344.09
14:19:14|27346.96
14:19:15|27347.33
14:19:16|27345.13
14:19:17|27340.82
14:19:18|27339.73
14:19:19|27339.72
14:19:20|27340.26
14:19:21|27337.83
14:19:22|27341.14
14:19:23|27340.32
14:19:24|27339.54
14:19:25|27342.27
14:19:26|27341.15
14:19:27|27341.95
14:19:28|27344.97
14:19:29|27346.2
14:19:30|27342.07
14:19:31|27341.62
14:19:32|27341.1
14:19:34|27340.28
14:19:35|27342.47
14:19:36|27342.55
14:19:37|27341.64
14:19:39|27340.03
14:19:40|27341.79
14:19:41|27345.89
14:19:42|27343.43
14:19:43|27345.47
14:19:44|27345.5
14:19:45|27347.79
14:19:46|27343.71
14:19:47|27343.71
14:19:48|27348.63
14:19:49|27344.01
14:19:49|27347.86
14:19:51|27350.
14:19:52|27356.
14:19:53|27349.2
14:19:54|27352.98
14:19:55|27353.03
14:19:56|27353.
14:19:57|27354.89
14:19:58|27355.98
14:19:59|27350.12
14:20:00|27354.35
14:20:01|27357.68
14:20:02|27358.04
14:20:03|27362.
14:20:04|27365.87
14:20:05|27360.24
14:20:06|27354.25
14:20:07|27353.85
14:20:08|27355.9
14:20:09|27351.74
14:20:10|27351.43
14:20:11|27352.38
14:20:12|27350.96
14:20:13|27350.47
14:20:14|27347.88
14:20:15|27345.26
14:20:16|27343.51
14:20:17|27344.43
14:20:18|27340.99
14:20:19|27337.94
14:20:21|27340.04
14:20:21|27340.23
14:20:22|27341.71
14:20:24|27343.36
14:20:25|27343.86
14:20:26|27342.46
14:20:26|27346.14
14:20:27|27340.84
14:20:28|27341.96
14:20:29|27343.47
14:20:30|27346.14
14:20:31|27340.22
14:20:32|27340.65
14:20:33|27345.38
14:20:34|27348.98
14:20:36|27348.83
14:20:36|27341.15
14:20:38|27342.52
14:20:39|27346.55
14:20:39|27345.58
14:20:41|27348.17
14:20:42|27334.71
14:20:43|27340.99
14:20:44|27345.69
14:20:45|27341.39
14:20:46|27339.44
14:20:47|27337.96
14:20:47|27336.57
14:20:49|27341.58
14:20:50|27340.99
14:20:51|27337.02
14:20:52|27339.12
14:20:53|27338.28
14:20:54|27342.9
14:20:55|27332.35
14:20:56|27338.95
14:20:57|27337.47
14:20:58|27335.46
14:20:59|27337.01
14:21:00|27337.01
14:21:01|27333.92
14:21:02|27335.89
14:21:03|27337.92
14:21:04|27337.49
14:21:05|27332.77
14:21:06|27335.49
14:21:07|27337.03
14:21:08|27333.84
14:21:09|27334.94
14:21:10|27334.94
14:21:11|27337.78
14:21:12|27333.14
14:21:14|27332.3
14:21:15|27333.06
14:21:15|27328.38
14:21:16|27331.2
14:21:17|27330.45
14:21:18|27330.38
14:21:20|27333.78
14:21:20|27334.7
14:21:21|27334.23
14:21:22|27332.3
14:21:24|27335.26
14:21:24|27338.93
14:21:25|27339.88
14:21:26|27339.11
14:21:27|27342.52
14:21:29|27344.58
14:21:30|27344.11
14:21:31|27346.24
14:21:32|27345.31
14:21:33|27344.84
14:21:34|27340.27
14:21:35|27342.12
14:21:36|27339.74
14:21:37|27340.23
14:21:38|27337.23
14:21:39|27337.47
14:21:40|27337.47
14:21:41|27337.47
14:21:42|27336.84
14:21:43|27337.31
14:21:45|27337.25
14:21:45|27335.91
14:21:46|27334.7
14:21:47|27334.24
14:21:48|27333.4
14:21:49|27333.4
14:21:51|27331.62
14:21:52|27332.02
14:21:53|27334.81
14:21:53|27336.59
14:21:55|27336.59
14:21:55|27336.86
14:21:57|27339.12
14:21:58|27339.12
14:21:59|27337.35
14:22:00|27340.
14:22:01|27337.34
14:22:02|27340.98
14:22:04|27337.48
14:22:04|27337.39
14:22:05|27337.54
14:22:06|27337.34
14:22:07|27337.07
14:22:09|27337.
14:22:10|27339.47
14:22:10|27339.84
14:22:12|27336.85
14:22:12|27336.8
14:22:14|27337.42
14:22:15|27336.31
14:22:16|27341.71
14:22:17|27340.12
14:22:18|27342.77
14:22:19|27336.19
14:22:20|27337.19
14:22:21|27339.58
14:22:22|27339.77
14:22:23|27339.08
14:22:24|27341.43
14:22:25|27341.43
14:22:26|27341.43
14:22:27|27341.43
14:22:28|27339.99
14:22:29|27340.07
14:22:30|27342.16
14:22:31|27339.85
14:22:32|27339.85
14:22:33|27337.12
14:22:34|27337.09
14:22:35|27337.64
14:22:36|27337.85
14:22:36|27338.35
14:22:38|27337.09
14:22:39|27337.58
14:22:40|27331.67
14:22:41|27333.08
14:22:42|27329.38
14:22:43|27327.04
14:22:44|27328.2
14:22:45|27326.61
14:22:46|27321.76
14:22:47|27320.97
14:22:48|27317.69
14:22:49|27319.25
14:22:50|27318.14
14:22:51|27320.22
14:22:52|27326.71
14:22:53|27324.79
14:22:54|27327.31
14:22:56|27331.24
14:22:57|27330.42
14:22:58|27332.26
14:22:59|27338.07
14:23:00|27339.32
14:23:01|27338.54
14:23:02|27338.52
14:23:02|27334.72
14:23:04|27334.23
14:23:04|27332.57
14:23:06|27334.69
14:23:07|27334.69
14:23:08|27333.13
14:23:09|27332.48
14:23:10|27319.15
14:23:11|27318.26
14:23:12|27319.39
14:23:13|27320.03
14:23:14|27322.5
14:23:15|27323.82
14:23:16|27326.02
14:23:17|27326.55
14:23:18|27323.89
14:23:19|27326.92
14:23:20|27326.92
14:23:21|27326.92
14:23:22|27326.92
14:23:23|27326.92
14:23:24|27329.24
14:23:25|27329.24
14:23:26|27326.23
14:23:27|27326.23
14:23:28|27324.6
14:23:29|27324.6
14:23:30|27328.86
14:23:31|27329.43
14:23:32|27328.86
14:23:33|27328.86
14:23:34|27327.62
14:23:35|27326.95
14:23:36|27327.65
14:23:37|27328.84
14:23:38|27326.03
14:23:39|27322.71
14:23:40|27323.65
14:23:41|27324.93
14:23:42|27326.47
14:23:43|27326.47
14:23:44|27324.42
14:23:45|27324.91
14:23:46|27323.74
14:23:47|27324.84
14:23:48|27322.78
14:23:50|27323.28
14:23:50|27323.28
14:23:51|27322.97
14:23:52|27324.53
14:23:53|27325.9
14:23:54|27328.5
14:23:56|27328.49
14:23:57|27329.8
14:23:58|27333.65
14:23:59|27333.65
14:24:00|27335.
14:24:01|27335.
14:24:02|27332.62
14:24:03|27339.53
14:24:05|27339.6
14:24:07|27337.17
14:24:07|27337.15
14:24:08|27334.84
14:24:10|27339.9
14:24:10|27339.9
14:24:12|27340.92
14:24:13|27341.24
14:24:13|27341.24
14:24:15|27334.88
14:24:16|27335.86
14:24:17|27338.27
14:24:17|27335.24
14:24:18|27335.92
14:24:20|27334.33
14:24:21|27330.84
14:24:22|27335.46
14:24:23|27335.3
14:24:24|27335.3
14:24:25|27331.58
14:24:26|27333.7
14:24:27|27334.16
14:24:28|27331.94
14:24:29|27338.97
14:24:30|27340.2
14:24:31|27340.2
14:24:32|27336.27
14:24:33|27335.88
14:24:34|27337.36
14:24:35|27337.83
14:24:36|27333.42
14:24:37|27340.1
14:24:38|27338.18
14:24:39|27341.93
14:24:40|27342.52
14:24:41|27342.5
14:24:42|27340.12
14:24:43|27340.28
14:24:44|27346.38
14:24:45|27343.32
14:24:46|27346.68
14:24:47|27345.04
14:24:48|27342.88
14:24:49|27345.57
14:24:50|27342.87
14:24:51|27342.87
14:24:52|27345.57
14:24:53|27350.27
14:24:54|27352.98
14:24:55|27349.44
14:24:56|27348.15
14:24:57|27346.99
14:24:58|27343.26
14:24:59|27345.07
14:25:00|27347.84
14:25:01|27345.08
14:25:02|27344.49
14:25:03|27344.75
14:25:05|27348.96
14:25:05|27350.91
14:25:06|27349.8
14:25:07|27346.75
14:25:08|27348.26
14:25:09|27343.99
14:25:10|27341.94
14:25:11|27347.13
14:25:12|27345.05
14:25:14|27341.36
14:25:15|27344.39
14:25:15|27334.84
14:25:17|27330.57
14:25:17|27334.81
14:25:18|27334.2
14:25:19|27335.72
14:25:20|27335.72
14:25:22|27335.81
14:25:22|27335.71
14:25:23|27335.57
14:25:24|27338.02
14:25:25|27334.45
14:25:27|27335.57
14:25:28|27335.57
14:25:29|27334.48
14:25:30|27335.18
14:25:31|27331.84
14:25:32|27335.65
14:25:33|27329.73
14:25:34|27333.03
14:25:35|27332.14
14:25:36|27332.14
14:25:37|27332.14
14:25:38|27330.56
14:25:39|27330.56
14:25:40|27330.56
14:25:41|27335.37
14:25:42|27332.05
14:25:43|27331.44
14:25:44|27328.28
14:25:45|27332.63
14:25:46|27329.02
14:25:47|27331.35
14:25:48|27331.27
14:25:49|27329.15
14:25:50|27329.15
14:25:51|27329.18
14:25:52|27332.51
14:25:53|27333.
14:25:54|27332.63
14:25:55|27335.98
14:25:56|27335.4
14:25:57|27346.82
14:25:59|27340.28
14:26:00|27342.53
14:26:01|27341.03
14:26:02|27349.59
14:26:03|27345.12
14:26:04|27350.55
14:26:05|27348.29
14:26:06|27344.58
14:26:07|27346.99
14:26:08|27342.46
14:26:09|27344.62
14:26:10|27346.06
14:26:11|27341.91
14:26:12|27343.48
14:26:13|27341.6
14:26:14|27344.21
14:26:15|27344.21
14:26:16|27339.56
14:26:17|27338.65
14:26:18|27344.56
14:26:19|27344.56
14:26:20|27344.58
14:26:21|27341.36
14:26:22|27341.36
14:26:23|27343.52
14:26:24|27345.67
14:26:25|27345.95
14:26:26|27340.01
14:26:27|27340.59
14:26:28|27338.29
14:26:29|27343.22
14:26:30|27341.67
14:26:31|27339.4
14:26:32|27340.68
14:26:33|27345.29
14:26:34|27343.27
14:26:35|27347.1
14:26:36|27344.78
14:26:37|27346.53
14:26:38|27349.29
14:26:39|27350.25
14:26:40|27349.47
14:26:41|27351.51
14:26:42|27349.13
14:26:43|27350.6
14:26:44|27347.4
14:26:45|27344.78
14:26:46|27344.78
14:26:47|27346.48
14:26:48|27345.29
14:26:49|27344.68
14:26:50|27346.99
14:26:51|27346.26
14:26:52|27348.67
14:26:53|27345.27
14:26:54|27347.66
14:26:55|27351.42
14:26:56|27352.25
14:26:57|27350.23
14:26:59|27350.23
14:27:00|27352.19
14:27:01|27352.96
14:27:02|27356.44
14:27:03|27357.36
14:27:04|27355.83
14:27:06|27355.82
14:27:06|27355.82
14:27:08|27351.01
14:27:09|27351.75
14:27:10|27352.58
14:27:10|27352.58
14:27:12|27354.57
14:27:13|27354.2
14:27:14|27355.98
14:27:15|27357.64
14:27:16|27357.32
14:27:17|27355.31
14:27:18|27355.47
14:27:19|27353.68
14:27:20|27355.57
14:27:21|27354.43
14:27:22|27353.84
14:27:23|27355.66
14:27:24|27355.44
14:27:25|27359.
14:27:26|27360.16
14:27:27|27359.78
14:27:28|27359.75
14:27:29|27361.79
14:27:30|27364.8
14:27:31|27363.42
14:27:32|27362.4
14:27:33|27362.35
14:27:34|27359.71
14:27:35|27362.22
14:27:36|27358.98
14:27:37|27362.92
14:27:38|27362.44
14:27:39|27363.41
14:27:40|27358.89
14:27:41|27361.86
14:27:42|27364.68
14:27:43|27365.01
14:27:44|27361.1
14:27:45|27362.27
14:27:46|27365.06
14:27:47|27368.43
14:27:48|27369.25
14:27:49|27369.49
14:27:50|27367.43
14:27:51|27372.37
14:27:52|27372.05
14:27:53|27377.34
14:27:54|27380.07
14:27:55|27376.05
14:27:56|27381.41
14:27:57|27378.28
14:27:58|27384.39
14:27:59|27388.22
14:28:00|27391.92
14:28:01|27393.05
14:28:03|27390.83
14:28:03|27389.06
14:28:04|27388.22
14:28:06|27388.77
14:28:07|27382.01
14:28:08|27387.53
14:28:09|27382.28
14:28:10|27386.7
14:28:10|27386.66
14:28:11|27383.96
14:28:13|27382.78
14:28:14|27384.65
14:28:15|27378.11
14:28:16|27383.56
14:28:17|27384.
14:28:17|27380.25
14:28:19|27382.11
14:28:20|27379.75
14:28:21|27384.45
14:28:22|27379.98
14:28:23|27376.35
14:28:24|27384.16
14:28:25|27382.6
14:28:26|27381.1
14:28:27|27386.99
14:28:28|27384.23
14:28:29|27384.26
14:28:30|27388.4
14:28:31|27391.93
14:28:32|27392.96
14:28:33|27395.59
14:28:34|27393.07
14:28:34|27398.55
14:28:35|27398.48
14:28:37|27398.15
14:28:37|27392.81
14:28:39|27391.54
14:28:40|27391.81
14:28:41|27390.76
14:28:42|27389.73
14:28:43|27393.53
14:28:44|27391.81
14:28:45|27394.36
14:28:46|27392.22
14:28:47|27388.79
14:28:48|27389.12
14:28:49|27389.36
14:28:50|27390.
14:28:50|27394.29
14:28:51|27397.01
14:28:53|27398.08
14:28:54|27397.45
14:28:55|27400.63
14:28:56|27395.87
14:28:57|27396.25
14:28:58|27398.25
14:28:59|27401.53
14:29:00|27401.04
14:29:01|27399.85
14:29:02|27399.13
14:29:03|27396.88
14:29:04|27398.92
14:29:06|27394.13
14:29:07|27396.46
14:29:07|27394.17
14:29:08|27395.93
14:29:10|27397.45
14:29:11|27403.
14:29:11|27403.3
14:29:12|27404.61
14:29:14|27408.85
14:29:14|27406.23
14:29:15|27406.49
14:29:16|27409.87
14:29:17|27408.44
14:29:19|27411.27
14:29:20|27416.55
14:29:21|27413.73
14:29:21|27410.67
14:29:23|27406.18
14:29:24|27404.43
14:29:25|27400.93
14:29:26|27401.26
14:29:27|27403.38
14:29:27|27401.72
14:29:29|27404.1
14:29:30|27408.96
14:29:31|27410.32
14:29:32|27410.22
14:29:33|27410.33
14:29:34|27410.36
14:29:35|27408.52
14:29:36|27412.18
14:29:37|27413.55
14:29:38|27410.32
14:29:39|27412.39
14:29:40|27407.87
14:29:41|27412.22
14:29:42|27411.78
14:29:43|27410.73
14:29:44|27404.1
14:29:45|27410.06
14:29:46|27406.23
14:29:47|27406.99
14:29:48|27405.59
14:29:49|27408.76
14:29:50|27408.87
14:29:51|27410.29
14:29:52|27410.27
14:29:53|27413.26
14:29:54|27413.22
14:29:55|27410.72
14:29:56|27411.54
14:29:57|27411.52
14:29:58|27410.13
14:29:59|27410.94
14:30:00|27407.93
14:30:01|27407.72
14:30:02|27403.25
14:30:03|27400.
14:30:05|27395.79
14:30:06|27397.3
14:30:06|27391.01
14:30:07|27394.79
14:30:09|27389.45
14:30:10|27390.83
14:30:11|27397.12
14:30:12|27399.86
14:30:13|27405.88
14:30:14|27404.79
14:30:15|27403.77
14:30:16|27408.04
14:30:17|27411.56
14:30:18|27408.85
14:30:19|27413.29
14:30:20|27411.1
14:30:21|27418.95
14:30:22|27414.83
14:30:23|27412.43
14:30:24|27413.59
14:30:25|27412.73
14:30:26|27411.43
14:30:27|27416.74
14:30:28|27413.9
14:30:29|27418.34
14:30:30|27426.56
14:30:31|27427.22
14:30:32|27422.63
14:30:33|27426.02
14:30:34|27418.5
14:30:35|27415.87
14:30:36|27412.22
14:30:37|27412.44
14:30:38|27425.52
14:30:39|27427.22
14:30:40|27424.37
14:30:41|27422.35
14:30:42|27422.05
14:30:43|27428.84
14:30:44|27429.63
14:30:45|27427.4
14:30:46|27427.08
14:30:47|27427.23
14:30:48|27432.65
14:30:49|27429.29
14:30:50|27430.84
14:30:51|27427.22
14:30:52|27427.74
14:30:53|27430.87
14:30:54|27433.75
14:30:55|27433.2
14:30:56|27430.3
14:30:57|27429.78
14:30:58|27427.32
14:30:59|27429.03
14:31:00|27427.31
14:31:01|27424.57
14:31:03|27422.71
14:31:04|27425.32
14:31:05|27429.18
14:31:06|27425.98
14:31:07|27425.32
14:31:07|27426.85
14:31:08|27424.43
14:31:09|27428.38
14:31:11|27425.55
14:31:12|27419.31
14:31:13|27421.93
14:31:14|27414.8
14:31:15|27414.93
14:31:16|27415.38
14:31:17|27408.74
14:31:18|27407.28
14:31:19|27404.54
14:31:20|27403.01
14:31:22|27413.79
14:31:22|27418.02
14:31:23|27418.56
14:31:25|27431.05
14:31:26|27427.06
14:31:26|27427.46
14:31:28|27423.15
14:31:29|27423.62
14:31:30|27426.64
14:31:30|27423.79
14:31:31|27418.7
14:31:32|27422.2
14:31:34|27419.07
14:31:35|27418.36
14:31:35|27425.5
14:31:36|27421.56
14:31:38|27421.22
14:31:38|27413.02
14:31:39|27412.74
14:31:40|27410.13
14:31:41|27413.34
14:31:43|27414.71
14:31:44|27412.52
14:31:44|27409.37
14:31:45|27407.37
14:31:47|27405.34
14:31:47|27406.16
14:31:48|27406.72
14:31:50|27407.75
14:31:50|27419.34
14:31:51|27413.2
14:31:53|27414.66
14:31:54|27414.27
14:31:54|27412.82
14:31:55|27408.63
14:31:56|27408.33
14:31:58|27406.44
14:31:58|27406.44
14:31:59|27403.71
14:32:01|27405.28
14:32:01|27404.61
14:32:03|27404.51
14:32:04|27402.62
14:32:05|27397.3
14:32:06|27399.58
14:32:07|27394.85
14:32:08|27397.44
14:32:09|27393.79
14:32:10|27395.82
14:32:12|27397.73
14:32:12|27387.98
14:32:13|27390.45
14:32:14|27382.04
14:32:16|27390.07
14:32:16|27386.32
14:32:17|27389.16
14:32:18|27388.78
14:32:20|27389.1
14:32:21|27386.89
14:32:21|27388.04
14:32:23|27390.61
14:32:24|27383.13
14:32:25|27387.75
14:32:26|27385.79
14:32:26|27388.48
14:32:27|27385.04
14:32:28|27386.04
14:32:30|27383.38
14:32:31|27384.36
14:32:31|27385.32
14:32:33|27384.16
14:32:34|27384.16
14:32:35|27379.1
14:32:35|27381.72
14:32:37|27379.89
14:32:37|27384.04
14:32:39|27379.31
14:32:39|27378.38
14:32:41|27381.36
14:32:42|27382.74
14:32:43|27387.57
14:32:44|27389.46
14:32:44|27392.26
14:32:46|27392.53
14:32:47|27392.88
14:32:48|27394.5
14:32:49|27391.26
14:32:50|27388.73
14:32:51|27388.15
14:32:51|27387.42
14:32:53|27386.91
14:32:54|27386.91
14:32:55|27385.52
14:32:56|27382.79
14:32:56|27389.68
14:32:57|27385.
14:32:59|27386.73
14:33:00|27389.23
14:33:01|27383.95
14:33:02|27387.74
14:33:03|27385.66
14:33:04|27383.23
14:33:06|27385.73
14:33:07|27382.81
14:33:08|27382.83
14:33:09|27382.83
14:33:10|27380.01
14:33:11|27382.48
14:33:12|27380.35
14:33:13|27382.54
14:33:14|27384.12
14:33:15|27383.74
14:33:16|27379.28
14:33:17|27372.93
14:33:18|27381.87
14:33:19|27381.68
14:33:20|27382.16
14:33:21|27383.32
14:33:22|27382.93
14:33:23|27383.74
14:33:24|27384.41
14:33:25|27387.26
14:33:26|27387.41
14:33:27|27387.42
14:33:28|27389.11
14:33:29|27390.49
14:33:30|27390.48
14:33:31|27393.9
14:33:32|27396.93
14:33:33|27396.78
14:33:34|27393.9
14:33:35|27393.25
14:33:36|27390.77
14:33:37|27390.27
14:33:38|27388.4
14:33:39|27387.09
14:33:40|27385.34
14:33:41|27382.75
14:33:42|27382.86
14:33:43|27382.86
14:33:44|27384.
14:33:45|27380.91
14:33:46|27381.15
14:33:47|27380.84
14:33:48|27380.83
14:33:49|27383.69
14:33:50|27382.1
14:33:51|27383.81
14:33:52|27383.22
14:33:53|27384.31
14:33:54|27385.92
14:33:55|27384.76
14:33:56|27384.38
14:33:57|27380.34
14:33:58|27381.18
14:34:00|27383.82
14:34:00|27384.02
14:34:02|27381.27
14:34:02|27381.68
14:34:03|27383.82
14:34:04|27383.3
14:34:06|27381.43
14:34:07|27383.27
14:34:08|27379.81
14:34:09|27379.69
14:34:10|27380.17
14:34:11|27377.05
14:34:13|27379.96
14:34:13|27378.77
14:34:14|27379.8
14:34:16|27379.95
14:34:16|27377.62
14:34:18|27377.44
14:34:19|27374.89
14:34:20|27380.77
14:34:21|27377.93
14:34:22|27376.81
14:34:23|27378.41
14:34:24|27378.17
14:34:24|27376.79
14:34:26|27377.37
14:34:27|27377.04
14:34:28|27371.78
14:34:29|27374.01
14:34:30|27372.08
14:34:31|27370.17
14:34:32|27373.22
14:34:33|27370.28
14:34:34|27368.97
14:34:35|27370.09
14:34:36|27372.96
14:34:37|27369.18
14:34:39|27370.8
14:34:39|27371.05
14:34:40|27371.01
14:34:41|27369.4
14:34:42|27365.01
14:34:43|27363.27
14:34:44|27363.55
14:34:45|27362.34
14:34:46|27362.85
14:34:47|27365.83
14:34:48|27367.67
14:34:50|27367.92
14:34:50|27371.7
14:34:51|27365.98
14:34:52|27368.38
14:34:53|27370.88
14:34:54|27368.38
14:34:55|27370.96
14:34:56|27370.96
14:34:57|27374.1
14:34:58|27374.82
14:34:59|27376.88
14:35:00|27377.64
14:35:01|27377.2
14:35:02|27378.81
14:35:03|27376.08
14:35:04|27375.77
14:35:05|27375.73
14:35:06|27373.19
14:35:08|27369.25
14:35:08|27373.38
14:35:10|27373.38
14:35:11|27370.3
14:35:12|27369.03
14:35:13|27366.3
14:35:15|27370.5
14:35:15|27370.15
14:35:16|27367.9
14:35:18|27363.68
14:35:18|27365.
14:35:20|27363.89
14:35:20|27362.62
14:35:21|27360.21
14:35:23|27362.45
14:35:23|27363.56
14:35:25|27338.95
14:35:25|27345.7
14:35:27|27341.56
14:35:28|27343.05
14:35:29|27350.97
14:35:29|27343.59
14:35:31|27350.88
14:35:32|27352.27
14:35:33|27342.07
14:35:34|27346.88
14:35:34|27346.34
14:35:36|27347.63
14:35:37|27346.54
14:35:38|27345.25
14:35:38|27345.81
14:35:40|27346.48
14:35:41|27346.6
14:35:41|27348.11
14:35:43|27353.92
14:35:43|27353.99
14:35:45|27353.3
14:35:46|27350.94
14:35:47|27352.43
14:35:48|27359.46
14:35:49|27360.59
14:35:50|27363.28
14:35:51|27363.21
14:35:52|27360.8
14:35:53|27359.64
14:35:54|27360.63
14:35:54|27357.83
14:35:55|27353.49
14:35:56|27353.67
14:35:58|27354.11
14:35:58|27354.63
14:35:59|27355.44
14:36:01|27355.27
14:36:02|27356.09
14:36:02|27358.52
14:36:04|27359.05
14:36:05|27353.46
14:36:06|27352.23
14:36:08|27351.35
14:36:09|27343.36
14:36:10|27345.58
14:36:11|27346.78
14:36:12|27347.08
14:36:13|27340.24
14:36:14|27339.26
14:36:15|27340.5
14:36:17|27341.28
14:36:17|27345.43
14:36:18|27344.33
14:36:19|27345.71
14:36:20|27348.31
14:36:21|27345.97
14:36:23|27347.93
14:36:24|27348.31
14:36:24|27352.91
14:36:26|27352.69
14:36:27|27354.4
14:36:28|27351.42
14:36:29|27354.17
14:36:30|27355.05
14:36:31|27361.84
14:36:32|27361.84
14:36:33|27361.95
14:36:34|27362.95
14:36:35|27363.45
14:36:36|27357.11
14:36:38|27359.77
14:36:38|27363.95
14:36:39|27362.21
14:36:41|27359.32
14:36:41|27359.79
14:36:43|27357.67
14:36:44|27357.76
14:36:45|27355.52
14:36:46|27358.8
14:36:47|27360.79
14:36:48|27354.08
14:36:49|27354.52
14:36:50|27354.62
14:36:51|27350.67
14:36:52|27351.97
14:36:53|27351.18
14:36:54|27353.24
14:36:55|27353.35
14:36:56|27353.24
14:36:57|27353.24
14:36:58|27355.
14:36:59|27353.62
14:37:00|27352.32
14:37:01|27350.23
14:37:02|27351.44
14:37:03|27354.4
14:37:04|27355.81
14:37:05|27358.87
14:37:06|27357.79
14:37:08|27357.79
14:37:08|27356.84
14:37:09|27355.27
14:37:10|27357.68
14:37:11|27360.88
14:37:12|27366.04
14:37:13|27365.06
14:37:14|27370.31
14:37:15|27368.67
14:37:17|27369.33
14:37:17|27369.3
14:37:19|27369.71
14:37:19|27369.25
14:37:21|27364.67
14:37:21|27361.38
14:37:22|27361.34
14:37:24|27361.89
14:37:25|27363.68
14:37:26|27358.68
14:37:27|27360.
14:37:28|27356.01
14:37:29|27356.17
14:37:30|27353.13
14:37:31|27345.01
14:37:32|27352.13
14:37:33|27349.27
14:37:34|27351.8
14:37:35|27348.48
14:37:37|27351.02
14:37:38|27351.02
14:37:38|27349.
14:37:40|27348.5
14:37:41|27350.14
14:37:42|27350.64
14:37:42|27350.66
14:37:43|27353.91
14:37:45|27355.09
14:37:46|27355.09
14:37:47|27355.06
14:37:48|27358.9
14:37:49|27358.75
14:37:50|27360.79
14:37:51|27358.08
14:37:52|27358.31
14:37:53|27359.67
14:37:54|27360.36
14:37:55|27360.3
14:37:56|27362.32
14:37:57|27365.99
14:37:58|27361.98
14:37:59|27360.56
14:38:00|27363.49
14:38:01|27363.49
14:38:02|27361.57
14:38:03|27367.34
14:38:04|27364.84
14:38:05|27367.13
14:38:06|27367.81
14:38:07|27366.91
14:38:08|27367.84
14:38:09|27371.3
14:38:10|27368.45
14:38:11|27368.34
14:38:12|27365.97
14:38:13|27370.
14:38:14|27373.62
14:38:15|27373.69
14:38:16|27374.86
14:38:17|27375.74
14:38:18|27380.83
14:38:19|27381.88
14:38:20|27380.11
14:38:21|27378.56
14:38:22|27378.67
14:38:23|27378.83
14:38:24|27381.32
14:38:25|27377.4
14:38:26|27375.45
14:38:28|27374.81
14:38:28|27375.12
14:38:29|27375.1
14:38:31|27351.59
14:38:32|27349.97
14:38:33|27345.15
14:38:34|27350.62
14:38:36|27356.62
14:38:37|27352.23
14:38:38|27359.62
14:38:39|27353.02
14:38:40|27355.83
14:38:41|27353.46
14:38:42|27352.89
14:38:43|27350.62
14:38:44|27352.93
14:38:45|27352.92
14:38:46|27354.09
14:38:47|27352.62
14:38:48|27350.75
14:38:49|27355.85
14:38:50|27356.41
14:38:51|27355.69
14:38:52|27353.96
14:38:53|27353.25
14:38:54|27356.39
14:38:55|27356.39
14:38:56|27356.76
14:38:57|27354.86
14:38:58|27353.06
14:38:59|27350.64
14:39:00|27350.49
14:39:01|27350.96
14:39:02|27350.39
14:39:03|27350.39
14:39:04|27354.38
14:39:05|27354.3
14:39:06|27360.13
14:39:07|27357.54
14:39:08|27359.65
14:39:09|27356.43
14:39:10|27355.55
14:39:11|27358.49
14:39:13|27354.86
14:39:13|27359.65
14:39:14|27357.37
14:39:15|27369.98
14:39:16|27366.32
14:39:17|27366.78
14:39:18|27362.18
14:39:19|27360.42
14:39:20|27356.62
14:39:21|27360.16
14:39:22|27359.66
14:39:23|27361.62
14:39:24|27359.57
14:39:25|27357.3
14:39:26|27358.9
14:39:27|27356.96
14:39:29|27359.95
14:39:30|27356.08
14:39:31|27356.37
14:39:32|27358.33
14:39:34|27360.97
14:39:35|27360.15
14:39:36|27359.52
14:39:37|27359.03
14:39:38|27358.33
14:39:39|27362.81
14:39:40|27358.89
14:39:41|27358.
14:39:42|27360.82
14:39:43|27358.25
14:39:44|27360.72
14:39:45|27362.62
14:39:46|27367.42
14:39:47|27365.22
14:39:48|27363.53
14:39:49|27363.53
14:39:50|27364.08
14:39:51|27363.47
14:39:52|27365.5
14:39:53|27364.13
14:39:55|27366.44
14:39:55|27365.8
14:39:56|27369.15
14:39:57|27363.34
14:39:58|27363.75
14:39:59|27361.79
14:40:00|27359.96
14:40:01|27358.96
14:40:02|27356.78
14:40:03|27357.89
14:40:04|27355.32
14:40:05|27360.15
14:40:06|27361.07
14:40:07|27359.51
14:40:08|27359.51
14:40:09|27362.1
14:40:10|27363.22
14:40:11|27366.33
14:40:12|27367.24
14:40:13|27364.82
14:40:14|27366.38
14:40:15|27367.12
14:40:16|27368.63
14:40:17|27370.79
14:40:18|27370.74
14:40:19|27376.06
14:40:20|27374.52
14:40:21|27373.24
14:40:22|27372.48
14:40:23|27376.05
14:40:24|27375.46
14:40:25|27373.27
14:40:26|27378.63
14:40:27|27378.33
14:40:28|27378.71
14:40:29|27377.78
14:40:31|27382.02
14:40:32|27390.41
14:40:33|27390.11
14:40:33|27387.37
14:40:35|27389.01
14:40:36|27391.23
14:40:37|27391.97
14:40:38|27387.2
14:40:40|27389.44
14:40:40|27389.17
14:40:41|27394.82
14:40:42|27391.05
14:40:44|27390.64
14:40:45|27388.57
14:40:46|27389.
14:40:47|27387.09
14:40:48|27389.74
14:40:49|27385.51
14:40:50|27389.97
14:40:50|27389.67
14:40:52|27388.13
14:40:53|27388.45
14:40:54|27387.17
14:40:55|27383.51
14:40:56|27382.34
14:40:57|27384.68
14:40:58|27382.66
14:40:58|27384.19
14:41:00|27384.65
14:41:01|27379.86
14:41:02|27386.56
14:41:03|27385.38
14:41:04|27385.36
14:41:05|27389.12
14:41:06|27390.83
14:41:06|27386.32
14:41:08|27385.39
14:41:09|27387.19
14:41:10|27390.44
14:41:11|27390.06
14:41:12|27390.11
14:41:13|27387.35
14:41:14|27389.78
14:41:16|27387.49
14:41:16|27389.56
14:41:17|27389.56
14:41:18|27389.94
14:41:19|27386.73
14:41:21|27389.42
14:41:22|27387.46
14:41:23|27389.78
14:41:23|27389.19
14:41:24|27389.21
14:41:25|27389.53
14:41:27|27388.89
14:41:27|27388.63
14:41:29|27389.38
14:41:30|27389.71
14:41:31|27392.37
14:41:32|27387.86
14:41:34|27387.86
14:41:35|27387.9
14:41:36|27387.86
14:41:37|27387.95
14:41:38|27389.75
14:41:39|27389.34
14:41:40|27389.15
14:41:41|27387.3
14:41:42|27387.77
14:41:44|27389.52
14:41:45|27389.16
14:41:45|27389.44
14:41:46|27390.08
14:41:48|27388.06
14:41:49|27383.98
14:41:50|27384.12
14:41:50|27385.79
14:41:52|27385.79
14:41:53|27390.99
14:41:54|27389.86
14:41:55|27390.75
14:41:56|27391.25
14:41:57|27393.34
14:41:58|27392.6
14:41:59|27393.
14:42:00|27392.22
14:42:01|27395.95
14:42:02|27393.59
14:42:03|27395.83
14:42:04|27395.83
14:42:05|27395.01
14:42:06|27394.65
14:42:07|27392.64
14:42:08|27391.15
14:42:09|27389.33
14:42:10|27390.
14:42:11|27389.
14:42:12|27388.45
14:42:13|27387.98
14:42:14|27388.3
14:42:15|27387.03
14:42:16|27385.61
14:42:17|27388.92
14:42:18|27389.04
14:42:19|27386.4
14:42:20|27388.
14:42:21|27386.92
14:42:22|27384.43
14:42:23|27389.03
14:42:24|27385.58
14:42:25|27384.4
14:42:26|27386.13
14:42:27|27385.4
14:42:28|27377.78
14:42:29|27380.89
14:42:30|27381.12
14:42:31|27386.25
14:42:33|27384.96
14:42:34|27386.4
14:42:35|27384.73
14:42:36|27386.43
14:42:37|27386.56
14:42:38|27381.68
14:42:39|27381.67
14:42:40|27383.58
14:42:41|27383.58
14:42:42|27383.58
14:42:43|27382.18
14:42:44|27382.18
14:42:45|27383.
14:42:47|27384.21
14:42:47|27384.34
14:42:49|27386.99
14:42:49|27386.65
14:42:51|27388.86
14:42:52|27386.28
14:42:52|27389.51
14:42:54|27388.1
14:42:55|27388.1
14:42:56|27388.09
14:42:57|27388.74
14:42:58|27389.44
14:42:59|27393.83
14:43:00|27393.15
14:43:01|27391.99
14:43:03|27392.56
14:43:03|27391.49
14:43:04|27394.3
14:43:05|27386.65
14:43:06|27385.
14:43:07|27386.78
14:43:08|27386.78
14:43:09|27394.17
14:43:10|27390.78
14:43:11|27386.99
14:43:12|27386.48
14:43:13|27387.81
14:43:14|27389.9
14:43:15|27392.79
14:43:16|27390.93
14:43:17|27389.08
14:43:18|27386.92
14:43:19|27385.
14:43:20|27387.22
14:43:21|27385.93
14:43:22|27385.93
14:43:23|27382.91
14:43:24|27384.4
14:43:25|27383.33
14:43:26|27384.86
14:43:27|27384.29
14:43:28|27383.67
14:43:29|27383.68
14:43:30|27385.
14:43:32|27379.93
14:43:33|27380.55
14:43:34|27380.33
14:43:35|27380.14
14:43:37|27384.14
14:43:37|27384.07
14:43:39|27384.22
14:43:40|27380.78
14:43:40|27381.84
14:43:42|27379.28
14:43:43|27377.58
14:43:44|27376.76
14:43:45|27380.45
14:43:46|27378.04
14:43:47|27377.6
14:43:48|27377.6
14:43:49|27375.92
14:43:50|27375.57
14:43:51|27375.68
14:43:52|27375.81
14:43:53|27376.39
14:43:54|27376.76
14:43:55|27375.62
14:43:56|27378.07
14:43:57|27379.55
14:43:58|27379.99
14:43:59|27379.99
14:44:00|27379.99
14:44:01|27378.19
14:44:02|27378.2
14:44:03|27379.08
14:44:04|27379.08
14:44:05|27382.18
14:44:06|27380.07
14:44:07|27380.
14:44:08|27380.16
14:44:09|27380.16
14:44:10|27379.53
14:44:11|27381.92
14:44:12|27379.24
14:44:13|27378.75
14:44:14|27379.79
14:44:15|27381.8
14:44:16|27378.59
14:44:17|27379.73
14:44:18|27378.94
14:44:19|27381.59
14:44:20|27380.09
14:44:21|27380.09
14:44:22|27382.39
14:44:23|27385.17
14:44:24|27382.59
14:44:25|27382.
14:44:26|27384.37
14:44:27|27383.85
14:44:28|27382.23
14:44:29|27383.06
14:44:30|27383.7
14:44:31|27382.62
14:44:32|27379.86
14:44:33|27381.63
14:44:35|27379.2
14:44:35|27377.87
14:44:37|27379.24
14:44:37|27380.8
14:44:39|27377.97
14:44:40|27382.21
14:44:42|27379.39
14:44:42|27379.39
14:44:43|27379.39
14:44:44|27378.41
14:44:46|27377.4
14:44:47|27377.4
14:44:48|27379.39
14:44:49|27379.
14:44:50|27379.5
14:44:51|27379.5
14:44:52|27379.99
14:44:53|27380.44
14:44:54|27378.12
14:44:55|27380.
14:44:56|27376.13
14:44:57|27378.73
14:44:58|27379.22
14:44:59|27378.22
14:44:59|27376.72
14:45:01|27375.89
14:45:02|27377.57
14:45:03|27380.41
14:45:04|27378.23
14:45:05|27380.27
14:45:06|27374.11
14:45:07|27373.6
14:45:08|27373.6
14:45:09|27376.24
14:45:10|27376.24
14:45:11|27379.97
14:45:12|27379.76
14:45:13|27377.12
14:45:14|27379.23
14:45:15|27383.97
14:45:16|27383.96
14:45:17|27384.03
14:45:18|27379.6
14:45:19|27380.69
14:45:20|27382.7
14:45:21|27382.6
14:45:22|27381.72
14:45:23|27383.97
14:45:24|27387.28
14:45:25|27384.06
14:45:26|27384.5
14:45:27|27383.48
14:45:28|27381.33
14:45:29|27384.85
14:45:30|27386.47
14:45:31|27387.89
14:45:32|27386.7
14:45:34|27388.95
14:45:35|27385.95
14:45:36|27386.92
14:45:37|27387.24
14:45:38|27384.96
14:45:39|27384.24
14:45:40|27384.28
14:45:41|27384.23
14:45:42|27382.45
14:45:43|27383.58
14:45:44|27383.58
14:45:45|27383.34
14:45:46|27383.81
14:45:47|27387.23
14:45:48|27384.3
14:45:49|27384.29
14:45:50|27386.88
14:45:51|27386.44
14:45:52|27384.31
14:45:54|27386.34
14:45:55|27384.63
14:45:55|27386.88
14:45:57|27387.09
14:45:58|27387.42
14:45:58|27386.2
14:46:00|27382.12
14:46:01|27385.4
14:46:02|27384.35
14:46:03|27379.16
14:46:03|27386.37
14:46:04|27383.85
14:46:06|27387.54
14:46:07|27385.39
14:46:08|27387.55
14:46:09|27387.56
14:46:09|27388.95
14:46:11|27391.08
14:46:12|27388.02
14:46:13|27385.4
14:46:14|27385.91
14:46:14|27386.23
14:46:16|27384.43
14:46:17|27384.77
14:46:17|27384.69
14:46:19|27386.68
14:46:20|27386.35
14:46:21|27388.65
14:46:22|27387.81
14:46:23|27389.33
14:46:23|27386.49
14:46:25|27387.34
14:46:26|27389.28
14:46:27|27388.42
14:46:27|27388.42
14:46:29|27391.15
14:46:30|27388.22
14:46:31|27390.47
14:46:32|27391.04
14:46:33|27391.05
14:46:34|27391.04
14:46:35|27389.87
14:46:36|27390.71
14:46:37|27388.16
14:46:39|27382.02
14:46:39|27385.31
14:46:41|27384.8
14:46:42|27384.81
14:46:43|27384.89
14:46:43|27382.14
14:46:45|27381.65
14:46:46|27380.56
14:46:47|27384.18
14:46:48|27381.45
14:46:49|27381.45
14:46:50|27383.65
14:46:51|27382.15
14:46:52|27381.61
14:46:53|27380.88
14:46:54|27382.77
14:46:55|27382.91
14:46:57|27383.34
14:46:57|27383.34
14:46:58|27381.5
14:46:59|27381.5
14:47:00|27383.45
14:47:01|27383.55
14:47:02|27382.
14:47:03|27382.59
14:47:04|27383.34
14:47:06|27383.2
14:47:06|27385.28
14:47:08|27383.91
14:47:09|27383.52
14:47:10|27383.52
14:47:11|27384.47
14:47:11|27383.51
14:47:12|27383.51
14:47:13|27383.51
14:47:14|27386.46
14:47:15|27386.15
14:47:17|27387.96
14:47:18|27387.96
14:47:18|27387.99
14:47:20|27387.99
14:47:20|27386.07
14:47:22|27387.71
14:47:22|27388.11
14:47:24|27391.17
14:47:25|27389.92
14:47:25|27389.67
14:47:26|27389.17
14:47:28|27389.17
14:47:28|27391.54
14:47:30|27390.32
14:47:31|27390.52
14:47:31|27390.62
14:47:33|27392.18
14:47:34|27392.18
14:47:35|27387.61
14:47:36|27388.98
14:47:37|27388.98
14:47:38|27388.98
14:47:40|27387.95
14:47:41|27387.39
14:47:42|27386.18
14:47:42|27384.77
14:47:43|27384.58
14:47:44|27384.58
14:47:46|27384.58
14:47:46|27385.7
14:47:48|27383.63
14:47:49|27384.61
14:47:50|27385.96
14:47:51|27385.42
14:47:52|27387.34
14:47:53|27387.73
14:47:54|27389.1
14:47:55|27389.24
14:47:57|27391.22
14:47:57|27390.
14:47:59|27390.
14:48:00|27389.
14:48:01|27385.84
14:48:02|27388.54
14:48:03|27387.14
14:48:04|27386.39
14:48:05|27386.64
14:48:06|27382.02
14:48:07|27382.34
14:48:08|27385.34
14:48:09|27383.57
14:48:10|27383.57
14:48:11|27383.85
14:48:12|27386.94
14:48:13|27384.58
14:48:14|27383.64
14:48:15|27384.77
14:48:16|27385.34
14:48:17|27382.98
14:48:18|27383.7
14:48:19|27385.14
14:48:20|27385.14
14:48:21|27379.59
14:48:22|27383.76
14:48:23|27383.58
14:48:24|27383.57
14:48:25|27381.51
14:48:26|27382.04
14:48:27|27384.65
14:48:28|27381.94
14:48:29|27381.94
14:48:30|27382.04
14:48:31|27384.55
14:48:32|27382.7
14:48:33|27382.7
14:48:34|27382.56
14:48:35|27382.56
14:48:36|27385.44
14:48:37|27386.99
14:48:38|27384.37
14:48:39|27387.
14:48:40|27384.47
14:48:42|27386.98
14:48:42|27384.25
14:48:44|27388.19
14:48:45|27389.33
14:48:46|27385.89
14:48:46|27385.9
14:48:48|27387.15
14:48:49|27385.89
14:48:50|27388.43
14:48:51|27388.43
14:48:52|27387.18
14:48:53|27387.61
14:48:54|27388.1
14:48:55|27385.29
14:48:56|27382.03
14:48:57|27382.61
14:48:58|27382.53
14:48:59|27381.65
14:49:00|27384.77
14:49:01|27383.36
14:49:02|27380.7
14:49:03|27379.21
14:49:04|27380.55
14:49:05|27381.1
14:49:06|27381.1
14:49:07|27381.13
14:49:08|27381.63
14:49:09|27380.94
14:49:10|27380.66
14:49:11|27380.66
14:49:12|27381.66
14:49:13|27379.77
14:49:14|27381.76
14:49:15|27379.28
14:49:16|27380.33
14:49:17|27376.68
14:49:18|27377.83
14:49:19|27377.4
14:49:20|27372.89
14:49:21|27372.89
14:49:22|27373.54
14:49:23|27375.
14:49:24|27372.26
14:49:25|27374.71
14:49:26|27375.45
14:49:27|27378.68
14:49:28|27378.68
14:49:29|27379.19
14:49:30|27379.52
14:49:31|27379.23
14:49:32|27380.69
14:49:33|27377.54
14:49:34|27378.13
14:49:35|27377.8
14:49:36|27380.35
14:49:38|27380.35
14:49:39|27379.04
14:49:40|27379.13
14:49:41|27377.3
14:49:42|27378.21
14:49:43|27380.82
14:49:44|27380.82
14:49:45|27378.58
14:49:46|27378.58
14:49:47|27378.58
14:49:48|27377.03
14:49:49|27374.87
14:49:50|27374.33
14:49:51|27377.17
14:49:52|27379.95
14:49:53|27377.38
14:49:55|27379.82
14:49:55|27378.4
14:49:56|27378.4
14:49:57|27377.84
14:49:58|27374.38
14:49:59|27376.48
14:50:00|27378.43
14:50:01|27377.99
14:50:02|27375.82
14:50:03|27377.85
14:50:04|27381.76
14:50:06|27380.87
14:50:07|27382.7
14:50:08|27380.15
14:50:09|27379.18
14:50:10|27379.28
14:50:11|27379.28
14:50:12|27382.04
14:50:13|27382.36
14:50:14|27385.19
14:50:15|27383.92
14:50:16|27386.33
14:50:17|27385.09
14:50:18|27383.91
14:50:19|27385.19
14:50:20|27385.19
14:50:21|27385.19
14:50:22|27385.19
14:50:23|27388.28
14:50:24|27385.77
14:50:25|27385.79
14:50:26|27385.79
14:50:27|27386.28
14:50:28|27388.53
14:50:29|27385.19
14:50:30|27381.71
14:50:31|27380.62
14:50:32|27381.46
14:50:33|27380.61
14:50:34|27378.23
14:50:35|27379.81
14:50:36|27381.23
14:50:37|27381.91
14:50:38|27383.63
14:50:40|27380.26
14:50:40|27379.54
14:50:42|27379.54
14:50:43|27379.54
14:50:44|27379.54
14:50:45|27380.01
14:50:46|27382.63
14:50:47|27382.19
14:50:48|27382.11
14:50:49|27382.14
14:50:50|27379.67
14:50:51|27381.37
14:50:53|27376.77
14:50:54|27377.93
14:50:55|27375.6
14:50:56|27377.34
14:50:57|27374.11
14:50:57|27375.48
14:50:58|27374.
14:51:00|27373.46
14:51:01|27375.02
14:51:02|27374.33
14:51:03|27374.45
14:51:04|27378.48
14:51:05|27379.1
14:51:06|27377.36
14:51:07|27377.57
14:51:08|27377.
14:51:09|27375.46
14:51:10|27379.25
14:51:11|27377.03
14:51:12|27377.03
14:51:13|27377.03
14:51:14|27379.53
14:51:15|27376.76
14:51:16|27378.38
14:51:17|27378.38
14:51:18|27378.38
14:51:19|27378.38
14:51:20|27379.76
14:51:21|27378.75
14:51:22|27380.87
14:51:23|27381.16
14:51:24|27380.27
14:51:25|27378.38
14:51:26|27380.57
14:51:27|27380.6
14:51:28|27380.62
14:51:29|27380.48
14:51:30|27378.22
14:51:31|27378.22
14:51:32|27378.36
14:51:33|27374.94
14:51:34|27379.67
14:51:35|27381.39
14:51:36|27380.84
14:51:37|27379.16
14:51:38|27378.22
14:51:40|27380.38
14:51:41|27381.05
14:51:42|27377.18
14:51:43|27379.28
14:51:44|27379.28
14:51:45|27377.06
14:51:47|27377.06
14:51:47|27374.78
14:51:48|27377.87
14:51:49|27375.96
14:51:51|27378.02
14:51:52|27378.25
14:51:53|27379.14
14:51:54|27378.97
14:51:55|27378.47
14:51:56|27377.97
14:51:56|27377.97
14:51:58|27378.47
14:51:59|27378.47
14:52:00|27381.66
14:52:01|27379.13
14:52:03|27378.98
14:52:03|27381.83
14:52:04|27378.31
14:52:05|27378.15
14:52:06|27374.68
14:52:07|27377.08
14:52:08|27375.
14:52:09|27375.
14:52:10|27373.66
14:52:11|27373.69
14:52:12|27376.22
14:52:13|27376.22
14:52:14|27376.22
14:52:15|27375.
14:52:16|27377.05
14:52:17|27373.47
14:52:18|27373.19
14:52:19|27373.24
14:52:20|27373.2
14:52:21|27370.21
14:52:22|27373.1
14:52:24|27372.6
14:52:24|27372.78
14:52:25|27370.32
14:52:27|27370.35
14:52:27|27370.13
14:52:29|27372.69
14:52:30|27372.69
14:52:31|27370.13
14:52:32|27370.07
14:52:33|27371.32
14:52:33|27368.17
14:52:34|27368.09
14:52:35|27371.69
14:52:37|27371.6
14:52:37|27369.23
14:52:39|27384.59
14:52:40|27387.7
14:52:41|27386.52
14:52:42|27386.3
14:52:43|27385.5
14:52:45|27387.22
14:52:46|27382.84
14:52:47|27382.96
14:52:48|27383.43
14:52:49|27383.19
14:52:50|27383.19
14:52:51|27382.17
14:52:52|27379.64
14:52:53|27379.64
14:52:54|27380.69
14:52:55|27378.89
14:52:56|27380.69
14:52:57|27378.88
14:52:58|27379.61
14:52:59|27378.88
14:53:00|27378.25
14:53:01|27373.42
14:53:02|27375.24
14:53:04|27373.72
14:53:04|27373.39
14:53:05|27371.73
14:53:06|27372.29
14:53:07|27375.
14:53:08|27375.
14:53:09|27375.
14:53:10|27374.76
14:53:11|27374.43
14:53:12|27372.77
14:53:13|27373.27
14:53:14|27372.58
14:53:15|27372.81
14:53:16|27372.13
14:53:17|27370.97
14:53:18|27372.88
14:53:20|27369.86
14:53:20|27369.08
14:53:21|27369.54
14:53:22|27369.52
14:53:23|27369.48
14:53:24|27369.48
14:53:25|27369.22
14:53:26|27369.46
14:53:27|27371.33
14:53:29|27370.36
14:53:29|27369.42
14:53:30|27369.41
14:53:31|27369.46
14:53:33|27366.29
14:53:34|27365.57
14:53:34|27368.12
14:53:36|27367.29
14:53:37|27365.
14:53:37|27364.65
14:53:39|27364.65
14:53:40|27363.72
14:53:41|27366.39
14:53:41|27368.34
14:53:43|27364.06
14:53:44|27361.73
14:53:46|27364.27
14:53:46|27362.61
14:53:47|27364.43
14:53:49|27363.26
14:53:50|27364.45
14:53:51|27366.97
14:53:52|27366.97
14:53:53|27370.64
14:53:54|27368.81
14:53:55|27370.14
14:53:56|27370.26
14:53:57|27374.77
14:53:58|27373.86
14:53:59|27372.19
14:54:00|27371.65
14:54:01|27371.25
14:54:02|27367.9
14:54:03|27371.81
14:54:04|27370.15
14:54:05|27371.69
14:54:06|27368.67
14:54:07|27369.04
14:54:08|27370.19
14:54:09|27370.19
14:54:10|27370.19
14:54:11|27372.28
14:54:12|27369.68
14:54:13|27369.05
14:54:14|27368.51
14:54:15|27368.51
14:54:16|27370.93
14:54:17|27370.51
14:54:18|27372.44
14:54:19|27372.45
14:54:20|27371.28
14:54:21|27372.83
14:54:22|27369.3
14:54:23|27373.56
14:54:24|27373.57
14:54:25|27374.1
14:54:26|27374.1
14:54:27|27373.45
14:54:28|27373.91
14:54:29|27373.91
14:54:30|27372.51
14:54:31|27369.08
14:54:32|27370.08
14:54:33|27370.54
14:54:34|27368.58
14:54:35|27371.96
14:54:36|27371.93
14:54:37|27370.14
14:54:38|27370.92
14:54:39|27370.92
14:54:40|27370.57
14:54:41|27368.47
14:54:42|27368.47
14:54:43|27368.47
14:54:44|27371.4
14:54:45|27369.08
14:54:46|27367.43
14:54:48|27368.81
14:54:48|27368.81
14:54:49|27368.81
14:54:50|27370.53
14:54:51|27367.32
14:54:52|27368.87
14:54:53|27365.81
14:54:54|27361.87
14:54:55|27369.37
14:54:56|27369.37
14:54:57|27369.58
14:54:58|27367.09
14:54:59|27367.7
14:55:00|27367.93
14:55:01|27365.36
14:55:02|27367.93
14:55:04|27369.25
14:55:04|27368.94
14:55:05|27371.51
14:55:07|27370.15
14:55:08|27366.25
14:55:09|27366.3
14:55:10|27368.64
14:55:11|27368.93
14:55:12|27367.96
14:55:13|27370.63
14:55:14|27372.7
14:55:15|27378.29
14:55:16|27373.56
14:55:17|27372.85
14:55:18|27371.64
14:55:19|27371.69
14:55:20|27370.
14:55:21|27371.62
14:55:22|27373.01
14:55:24|27374.52
14:55:24|27375.61
14:55:25|27375.62
14:55:26|27375.55
14:55:27|27375.21
14:55:28|27375.
14:55:29|27375.2
14:55:30|27375.44
14:55:31|27376.11
14:55:32|27373.39
14:55:33|27372.62
14:55:34|27376.85
14:55:35|27373.59
14:55:36|27375.57
14:55:37|27375.36
14:55:38|27378.55
14:55:39|27377.2
14:55:40|27374.74
14:55:41|27375.8
14:55:42|27378.28
14:55:43|27376.13
14:55:44|27372.44
14:55:46|27372.41
14:55:47|27372.41
14:55:48|27371.24
14:55:49|27372.96
14:55:50|27375.58
14:55:51|27374.84
14:55:52|27374.99
14:55:53|27371.25
14:55:55|27374.41
14:55:55|27374.96
14:55:56|27376.7
14:55:58|27374.01
14:55:59|27374.84
14:56:00|27374.84
14:56:00|27373.35
14:56:02|27373.84
14:56:03|27376.67
14:56:04|27374.61
14:56:05|27377.
14:56:06|27375.52
14:56:07|27379.53
14:56:08|27378.51
14:56:09|27377.93
14:56:10|27375.53
14:56:11|27376.35
14:56:12|27376.42
14:56:13|27378.78
14:56:14|27379.53
14:56:15|27379.57
14:56:16|27377.3
14:56:17|27377.07
14:56:18|27375.3
14:56:19|27375.99
14:56:20|27371.94
14:56:21|27373.27
14:56:22|27371.22
14:56:24|27371.44
14:56:24|27370.21
14:56:25|27370.21
14:56:26|27370.21
14:56:27|27370.
14:56:28|27369.64
14:56:29|27368.89
14:56:30|27370.21
14:56:31|27367.95
14:56:32|27373.11
14:56:33|27372.29
14:56:34|27370.85
14:56:35|27370.85
14:56:36|27372.99
14:56:37|27371.78
14:56:38|27374.55
14:56:39|27374.55
14:56:40|27372.5
14:56:41|27372.35
14:56:42|27372.35
14:56:43|27372.35
14:56:45|27372.35
14:56:45|27374.34
14:56:47|27371.5
14:56:48|27374.95
14:56:49|27373.42
14:56:50|27370.17
14:56:51|27378.5
14:56:52|27379.9
14:56:54|27377.93
14:56:55|27377.93
14:56:55|27376.82
14:56:56|27376.82
14:56:57|27376.82
14:56:59|27377.02
14:57:00|27376.44
14:57:00|27375.82
14:57:01|27375.32
14:57:02|27375.32
14:57:03|27376.94
14:57:05|27375.27
14:57:06|27377.07
14:57:07|27376.16
14:57:08|27377.93
14:57:09|27378.03
14:57:10|27378.73
14:57:11|27378.73
14:57:12|27377.59
14:57:13|27379.77
14:57:14|27382.
14:57:15|27379.25
14:57:16|27378.83
14:57:17|27377.75
14:57:18|27377.75
14:57:20|27379.48
14:57:20|27380.5
14:57:21|27378.81
14:57:23|27376.16
14:57:24|27377.53
14:57:25|27376.42
14:57:26|27378.85
14:57:27|27378.85
14:57:27|27379.25
14:57:28|27376.16
14:57:29|27376.15
14:57:31|27376.2
14:57:31|27377.95
14:57:33|27375.76
14:57:34|27377.71
14:57:35|27377.09
14:57:36|27376.19
14:57:37|27377.13
14:57:38|27377.1
14:57:38|27378.86
14:57:39|27376.15
14:57:40|27375.92
14:57:42|27377.94
14:57:43|27379.54
14:57:44|27376.23
14:57:45|27375.67
14:57:46|27377.04
14:57:47|27378.1
14:57:49|27376.34
14:57:49|27376.84
14:57:50|27377.39
14:57:51|27378.33
14:57:53|27378.7
14:57:53|27378.83
14:57:55|27379.54
14:57:56|27378.5
14:57:56|27382.41
14:57:57|27385.
14:57:59|27386.7
14:58:00|27387.5
14:58:01|27387.62
14:58:02|27386.38
14:58:03|27380.09
14:58:05|27376.52
14:58:05|27375.48
14:58:06|27375.68
14:58:07|27376.29
14:58:08|27376.11
14:58:09|27373.44
14:58:10|27373.02
14:58:12|27376.54
14:58:13|27373.92
14:58:14|27374.38
14:58:15|27383.83
14:58:16|27379.17
14:58:17|27379.18
14:58:18|27378.18
14:58:19|27379.36
14:58:20|27378.19
14:58:21|27381.95
14:58:22|27380.71
14:58:23|27381.22
14:58:24|27377.72
14:58:25|27377.78
14:58:26|27381.31
14:58:27|27380.92
14:58:28|27380.98
14:58:29|27380.96
14:58:30|27388.57
14:58:31|27389.78
14:58:32|27392.82
14:58:33|27399.4
14:58:34|27397.98
14:58:35|27397.22
14:58:36|27396.96
14:58:37|27399.19
14:58:38|27395.26
14:58:39|27398.32
14:58:40|27406.
14:58:41|27407.81
14:58:42|27405.76
14:58:43|27408.14
14:58:44|27405.9
14:58:45|27406.05
14:58:47|27406.86
14:58:48|27406.73
14:58:48|27410.67
14:58:49|27411.59
14:58:51|27412.99
14:58:52|27409.49
14:58:53|27414.95
14:58:54|27415.5
14:58:55|27414.44
14:58:56|27413.12
14:58:57|27415.89
14:58:58|27419.68
14:59:00|27418.98
14:59:00|27421.87
14:59:01|27421.34
14:59:02|27428.
14:59:04|27428.89
14:59:05|27428.81
14:59:06|27426.94
14:59:07|27425.94
14:59:08|27425.9
14:59:09|27426.34
14:59:09|27421.35
14:59:10|27427.51
14:59:11|27423.57
14:59:12|27425.04
14:59:14|27422.57
14:59:14|27422.58
14:59:16|27415.68
14:59:16|27415.19
14:59:18|27415.1
14:59:18|27412.73
14:59:20|27423.59
14:59:21|27417.8
14:59:21|27428.72
14:59:22|27425.26
14:59:23|27424.54
14:59:25|27422.11
14:59:25|27417.67
14:59:27|27420.06
14:59:28|27417.04
14:59:28|27419.69
14:59:30|27421.71
14:59:30|27420.94
14:59:32|27418.74
14:59:33|27418.23
14:59:34|27419.26
14:59:34|27415.
14:59:36|27414.47
14:59:36|27414.87
14:59:38|27415.14
14:59:39|27409.76
14:59:40|27412.8
14:59:41|27407.67
14:59:42|27406.78
14:59:43|27400.49
14:59:44|27404.48
14:59:45|27400.99
14:59:46|27398.57
14:59:47|27400.63
14:59:48|27401.
14:59:50|27405.36
14:59:51|27405.52
14:59:52|27404.49
14:59:52|27404.69
14:59:53|27403.4
14:59:54|27402.33
14:59:56|27399.6
14:59:56|27403.3
14:59:57|27404.48
14:59:59|27402.28
15:00:00|27400.3
15:00:01|27403.77
15:00:02|27409.13
15:00:03|27412.54
15:00:04|27408.73
15:00:06|27405.94
15:00:06|27408.8
15:00:07|27410.1
15:00:08|27409.1
15:00:09|27409.1
15:00:11|27407.94
15:00:11|27406.6
15:00:12|27408.33
15:00:14|27411.07
15:00:15|27412.24
15:00:16|27410.09
15:00:17|27410.58
15:00:18|27406.41
15:00:19|27401.55
15:00:20|27400.34
15:00:21|27405.25
15:00:22|27406.19
15:00:23|27404.52
15:00:24|27406.04
15:00:25|27409.62
15:00:26|27410.94
15:00:27|27410.08
15:00:28|27411.37
15:00:29|27412.02
15:00:30|27412.02
15:00:31|27410.85
15:00:32|27412.54
15:00:33|27409.73
15:00:34|27409.94
15:00:35|27415.72
15:00:36|27418.51
15:00:37|27415.42
15:00:38|27417.33
15:00:39|27417.33
15:00:40|27419.1
15:00:41|27420.
15:00:42|27422.59
15:00:43|27420.76
15:00:44|27420.57
15:00:45|27424.99
15:00:46|27430.11
15:00:47|27430.36
15:00:48|27423.64
15:00:49|27425.77
15:00:51|27421.35
15:00:51|27420.69
15:00:53|27421.27
15:00:54|27423.77
15:00:55|27424.58
15:00:56|27425.81
15:00:58|27423.35
15:00:58|27425.06
15:00:59|27425.42
15:01:01|27428.
15:01:02|27424.24
15:01:03|27427.31
15:01:04|27425.72
15:01:05|27426.81
15:01:05|27423.69
15:01:07|27422.36
15:01:08|27423.62
15:01:08|27419.01
15:01:10|27422.17
15:01:11|27423.
15:01:12|27427.06
15:01:13|27423.03
15:01:14|27425.87
15:01:15|27424.
15:01:15|27426.33
15:01:16|27429.68
15:01:18|27427.77
15:01:19|27426.58
15:01:20|27430.56
15:01:21|27428.84
15:01:22|27427.8
15:01:23|27430.32
15:01:24|27428.57
15:01:25|27426.54
15:01:26|27426.94
15:01:26|27424.03
15:01:28|27427.06
15:01:29|27426.8
15:01:30|27424.92
15:01:31|27428.08
15:01:31|27426.43
15:01:33|27431.16
15:01:33|27427.21
15:01:35|27425.23
15:01:35|27427.94
15:01:36|27426.14
15:01:37|27421.42
15:01:39|27424.1
15:01:40|27424.18
15:01:41|27422.01
15:01:42|27423.83
15:01:43|27419.8
15:01:44|27414.35
15:01:45|27411.81
15:01:46|27387.69
15:01:47|27388.75
15:01:48|27397.81
15:01:48|27391.75
15:01:50|27393.65
15:01:52|27391.38
15:01:53|27395.78
15:01:53|27395.6
15:01:55|27393.37
15:01:56|27397.56
15:01:57|27395.86
15:01:58|27397.62
15:01:59|27398.07
15:02:00|27398.07
15:02:01|27395.26
15:02:02|27402.4
15:02:04|27397.39
15:02:04|27399.87
15:02:05|27410.58
15:02:07|27399.95
15:02:07|27400.28
15:02:09|27401.03
15:02:10|27402.23
15:02:11|27397.16
15:02:12|27393.49
15:02:13|27402.66
15:02:14|27402.66
15:02:15|27404.23
15:02:16|27404.49
15:02:16|27400.19
15:02:18|27403.81
15:02:19|27403.13
15:02:20|27403.84
15:02:21|27403.84
15:02:22|27404.56
15:02:23|27401.94
15:02:23|27405.83
15:02:25|27403.89
15:02:26|27406.44
15:02:26|27408.04
15:02:28|27411.98
15:02:29|27411.7
15:02:30|27409.18
15:02:31|27406.
15:02:32|27408.29
15:02:33|27410.49
15:02:34|27407.17
15:02:35|27410.36
15:02:36|27412.15
15:02:37|27414.68
15:02:38|27417.99
15:02:39|27420.66
15:02:40|27418.13
15:02:41|27421.15
15:02:42|27425.61
15:02:43|27425.92
15:02:44|27423.07
15:02:45|27425.8
15:02:46|27424.7
15:02:47|27423.62
15:02:48|27424.55
15:02:49|27423.3
15:02:51|27423.56
15:02:52|27425.79
15:02:53|27425.24
15:02:54|27423.68
15:02:55|27422.02
15:02:57|27426.22
15:02:57|27426.46
15:02:59|27423.65
15:03:00|27430.57
15:03:01|27426.48
15:03:02|27425.93
15:03:03|27433.87
15:03:04|27429.65
15:03:05|27430.94
15:03:06|27433.42
15:03:07|27425.78
15:03:08|27430.23
15:03:09|27434.
15:03:10|27430.23
15:03:11|27427.17
15:03:12|27434.14
15:03:13|27436.31
15:03:14|27433.49
15:03:15|27435.
15:03:16|27446.41
15:03:17|27443.7
15:03:18|27447.25
15:03:19|27446.85
15:03:20|27445.62
15:03:21|27443.82
15:03:22|27444.81
15:03:23|27441.58
15:03:24|27445.1
15:03:25|27441.12
15:03:26|27443.33
15:03:27|27444.17
15:03:28|27445.29
15:03:29|27443.82
15:03:30|27442.48
15:03:31|27444.57
15:03:32|27445.26
15:03:33|27443.23
15:03:34|27447.34
15:03:35|27444.38
15:03:36|27446.05
15:03:37|27444.38
15:03:38|27442.72
15:03:39|27434.8
15:03:40|27440.74
15:03:41|27442.42
15:03:42|27443.37
15:03:43|27445.19
15:03:44|27447.54
15:03:45|27450.
15:03:46|27451.51
15:03:47|27452.15
15:03:48|27447.37
15:03:49|27452.76
15:03:50|27453.8
15:03:52|27451.59
15:03:53|27455.07
15:03:54|27456.92
15:03:55|27455.07
15:03:56|27465.
15:03:57|27458.31
15:03:58|27457.83
15:03:59|27460.4
15:04:00|27480.31
15:04:02|27519.
15:04:03|27518.95
15:04:04|27515.89
15:04:05|27511.65
15:04:06|27502.86
15:04:07|27496.82
15:04:08|27506.38
15:04:09|27504.81
15:04:10|27500.99
15:04:11|27502.73
15:04:12|27505.3
15:04:13|27502.99
15:04:14|27496.21
15:04:15|27513.26
15:04:16|27506.77
15:04:17|27508.63
15:04:19|27507.06
15:04:19|27507.41
15:04:20|27509.14
15:04:21|27516.11
15:04:22|27519.36
15:04:24|27522.33
15:04:25|27526.5
15:04:25|27529.23
15:04:27|27523.57
15:04:27|27521.78
15:04:28|27527.68
15:04:30|27523.69
15:04:30|27526.85
15:04:32|27531.99
15:04:32|27536.48
15:04:34|27551.13
15:04:35|27557.37
15:04:36|27583.45
15:04:36|27568.46
15:04:38|27564.74
15:04:39|27568.52
15:04:40|27563.46
15:04:40|27543.83
15:04:41|27547.32
15:04:43|27538.35
15:04:44|27547.5
15:04:45|27557.36
15:04:46|27571.28
15:04:47|27564.5
15:04:48|27561.77
15:04:49|27553.09
15:04:50|27572.11
15:04:51|27568.1
15:04:52|27567.46
15:04:53|27587.66
15:04:55|27595.54
15:04:56|27590.66
15:04:57|27600.
15:04:58|27614.95
15:04:59|27605.29
15:05:00|27602.83
15:05:01|27607.25
15:05:03|27612.48
15:05:04|27618.65
15:05:04|27634.
15:05:06|27622.43
15:05:07|27639.44
15:05:08|27651.91
15:05:09|27649.14
15:05:10|27640.2
15:05:11|27652.09
15:05:12|27651.3
15:05:13|27660.08
15:05:14|27668.04
15:05:15|27665.53
15:05:16|27680.43
15:05:17|27696.32
15:05:18|27699.98
15:05:19|27680.59
15:05:20|27680.55
15:05:21|27665.12
15:05:22|27654.85
15:05:23|27669.32
15:05:24|27654.69
15:05:25|27640.67
15:05:26|27625.79
15:05:27|27625.81
15:05:28|27631.2
15:05:29|27612.11
15:05:30|27615.3
15:05:31|27610.
15:05:32|27609.87
15:05:33|27593.08
15:05:34|27602.79
15:05:35|27590.81
15:05:36|27578.7
15:05:37|27571.19
15:05:38|27586.33
15:05:39|27584.64
15:05:40|27583.04
15:05:41|27581.34
15:05:42|27604.36
15:05:43|27603.32
15:05:44|27626.67
15:05:45|27620.4
15:05:46|27616.11
15:05:47|27610.01
15:05:48|27600.13
15:05:49|27640.17
15:05:50|27650.82
15:05:51|27657.27
15:05:52|27669.41
15:05:53|27651.93
15:05:54|27671.7
15:05:55|27666.
15:05:56|27670.77
15:05:57|27646.37
15:05:58|27654.64
15:05:59|27651.45
15:06:00|27638.87
15:06:01|27657.06
15:06:02|27661.38
15:06:03|27651.72
15:06:04|27665.01
15:06:05|27669.88
15:06:06|27661.28
15:06:07|27646.72
15:06:08|27660.44
15:06:09|27650.52
15:06:10|27623.94
15:06:11|27615.95
15:06:12|27617.45
15:06:13|27618.53
15:06:14|27608.19
15:06:15|27623.97
15:06:16|27631.55
15:06:17|27631.35
15:06:18|27623.83
15:06:19|27623.76
15:06:20|27623.09
15:06:21|27618.12
15:06:22|27606.26
15:06:23|27598.48
15:06:24|27605.88
15:06:25|27605.07
15:06:26|27608.8
15:06:27|27612.69
15:06:28|27617.76
15:06:29|27610.24
15:06:30|27605.56
15:06:31|27604.46
15:06:32|27599.87
15:06:33|27592.29
15:06:34|27586.59
15:06:35|27586.07
15:06:36|27599.46
15:06:37|27593.94
15:06:38|27590.83
15:06:39|27585.45
15:06:40|27591.47
15:06:41|27589.24
15:06:42|27586.84
15:06:43|27571.19
15:06:44|27573.58
15:06:45|27586.83
15:06:46|27577.11
15:06:47|27579.47
15:06:48|27585.66
15:06:49|27578.5
15:06:50|27575.43
15:06:51|27577.94
15:06:52|27575.23
15:06:53|27576.42
15:06:55|27605.62
15:06:56|27605.01
15:06:56|27605.1
15:06:58|27609.72
15:06:59|27595.18
15:07:00|27600.91
15:07:02|27595.55
15:07:02|27599.99
15:07:03|27608.
15:07:05|27617.91
15:07:06|27611.17
15:07:07|27604.4
15:07:08|27614.49
15:07:09|27615.6
15:07:10|27608.11
15:07:11|27611.04
15:07:12|27607.58
15:07:13|27610.16
15:07:14|27607.76
15:07:15|27606.44
15:07:16|27605.
15:07:17|27614.33
15:07:18|27615.91
15:07:19|27619.99
15:07:20|27624.05
15:07:21|27625.01
15:07:22|27626.79
15:07:23|27619.58
15:07:24|27624.78
15:07:25|27616.13
15:07:26|27621.31
15:07:27|27611.15
15:07:28|27614.72
15:07:29|27620.43
15:07:30|27613.92
15:07:31|27616.06
15:07:32|27619.66
15:07:33|27614.43
15:07:34|27619.25
15:07:35|27619.02
15:07:36|27623.13
15:07:37|27621.93
15:07:38|27612.6
15:07:39|27615.05
15:07:40|27612.88
15:07:41|27603.48
15:07:42|27607.24
15:07:43|27606.04
15:07:44|27601.68
15:07:45|27590.24
15:07:46|27589.01
15:07:47|27592.69
15:07:48|27589.79
15:07:49|27581.61
15:07:50|27584.25
15:07:51|27588.37
15:07:52|27591.41
15:07:53|27588.1
15:07:54|27589.55
15:07:55|27587.16
15:07:57|27588.
15:07:58|27583.36
15:07:58|27579.9
15:08:00|27569.3
15:08:01|27555.06
15:08:02|27554.86
15:08:03|27534.11
15:08:04|27530.11
15:08:05|27536.7
15:08:06|27526.25
15:08:07|27526.07
15:08:08|27523.7
15:08:09|27519.18
15:08:10|27520.14
15:08:12|27502.93
15:08:12|27503.65
15:08:13|27515.05
15:08:14|27521.58
15:08:15|27519.59
15:08:16|27530.52
15:08:17|27543.24
15:08:18|27540.98
15:08:19|27548.61
15:08:20|27550.11
15:08:21|27540.3
15:08:22|27545.01
15:08:23|27551.17
15:08:24|27537.63
15:08:25|27549.74
15:08:26|27552.82
15:08:27|27551.83
15:08:28|27558.35
15:08:29|27556.11
15:08:30|27557.41
15:08:31|27576.28
15:08:32|27576.68
15:08:33|27570.85
15:08:34|27570.98
15:08:35|27570.26
15:08:36|27569.1
15:08:37|27568.59
15:08:38|27569.53
15:08:39|27575.86
15:08:41|27581.59
15:08:41|27591.08
15:08:42|27587.66
15:08:43|27583.89
15:08:45|27578.66
15:08:46|27581.6
15:08:46|27580.47
15:08:47|27573.85
15:08:48|27573.57
15:08:49|27577.61
15:08:50|27578.27
15:08:51|27581.29
15:08:53|27579.47
15:08:53|27574.14
15:08:55|27579.73
15:08:55|27580.01
15:08:57|27583.14
15:08:58|27580.58
15:08:59|27584.92
15:09:00|27586.35
15:09:01|27574.29
15:09:02|27570.95
15:09:03|27568.8
15:09:04|27568.61
15:09:05|27566.39
15:09:06|27556.92
15:09:07|27561.6
15:09:08|27556.34
15:09:09|27553.07
15:09:11|27550.
15:09:11|27548.
15:09:12|27563.92
15:09:14|27576.79
15:09:15|27579.48
15:09:16|27584.99
15:09:17|27588.76
15:09:18|27590.61
15:09:19|27582.93
15:09:20|27579.53
15:09:21|27580.25
15:09:22|27574.6
15:09:23|27567.73
15:09:24|27573.86
15:09:25|27577.94
15:09:26|27574.24
15:09:27|27577.57
15:09:28|27582.93
15:09:29|27593.31
15:09:30|27595.34
15:09:31|27585.16
15:09:32|27587.42
15:09:33|27593.36
15:09:34|27594.84
15:09:35|27600.
15:09:36|27600.
15:09:37|27602.52
15:09:38|27616.97
15:09:39|27610.01
15:09:40|27620.31
15:09:41|27621.04
15:09:42|27617.03
15:09:43|27629.77
15:09:44|27623.25
15:09:45|27632.54
15:09:46|27640.98
15:09:47|27631.93
15:09:48|27633.04
15:09:49|27628.84
15:09:50|27632.42
15:09:51|27624.26
15:09:52|27619.85
15:09:53|27628.59
15:09:54|27626.16
15:09:55|27626.58
15:09:56|27618.86
15:09:57|27617.63
15:09:59|27622.02
15:09:59|27617.16
15:10:01|27612.57
15:10:02|27618.
15:10:03|27616.24
15:10:03|27623.82
15:10:05|27626.24
15:10:06|27635.24
15:10:07|27633.45
15:10:08|27631.07
15:10:09|27638.99
15:10:10|27636.11
15:10:11|27636.51
15:10:12|27630.
15:10:13|27630.69
15:10:14|27625.43
15:10:15|27623.05
15:10:16|27614.3
15:10:17|27614.3
15:10:18|27619.66
15:10:19|27617.25
15:10:20|27609.15
15:10:21|27607.63
15:10:22|27605.13
15:10:24|27619.07
15:10:24|27620.01
15:10:25|27614.8
15:10:26|27617.26
15:10:27|27623.21
15:10:28|27624.6
15:10:29|27630.
15:10:30|27630.56
15:10:31|27632.16
15:10:32|27627.33
15:10:33|27619.49
15:10:34|27633.74
15:10:35|27631.04
15:10:36|27627.77
15:10:37|27622.59
15:10:38|27620.25
15:10:39|27623.31
15:10:40|27618.5
15:10:41|27619.77
15:10:42|27616.91
15:10:43|27613.22
15:10:44|27609.08
15:10:45|27605.19
15:10:46|27596.84
15:10:47|27597.8
15:10:48|27594.
15:10:49|27585.36
15:10:50|27587.72
15:10:51|27594.53
15:10:52|27597.68
15:10:53|27600.77
15:10:54|27593.46
15:10:55|27593.45
15:10:56|27594.23
15:10:57|27592.53
15:10:58|27596.86
15:11:00|27588.64
15:11:01|27592.56
15:11:02|27591.88
15:11:03|27582.41
15:11:04|27577.78
15:11:05|27575.86
15:11:06|27578.1
15:11:07|27576.17
15:11:08|27584.67
15:11:09|27596.04
15:11:10|27600.
15:11:12|27595.11
15:11:13|27595.82
15:11:14|27593.97
15:11:15|27588.36
15:11:16|27589.77
15:11:17|27598.23
15:11:17|27594.12
15:11:19|27599.11
15:11:19|27602.68
15:11:21|27609.16
15:11:22|27614.31
15:11:22|27612.97
15:11:24|27612.08
15:11:25|27608.87
15:11:26|27613.14
15:11:27|27608.95
15:11:27|27605.34
15:11:28|27602.87
15:11:30|27607.89
15:11:31|27609.04
15:11:32|27617.39
15:11:32|27614.6
15:11:33|27612.74
15:11:34|27605.53
15:11:36|27604.99
15:11:37|27607.33
15:11:37|27610.
15:11:38|27614.67
15:11:39|27612.55
15:11:41|27608.58
15:11:41|27604.93
15:11:43|27606.28
15:11:43|27597.
15:11:45|27597.58
15:11:45|27593.78
15:11:46|27601.56
15:11:48|27601.25
15:11:48|27601.45
15:11:49|27601.43
15:11:50|27597.36
15:11:51|27597.59
15:11:52|27591.97
15:11:54|27590.23
15:11:54|27584.79
15:11:55|27584.12
15:11:56|27588.8
15:11:57|27591.06
15:11:59|27599.21
15:11:59|27602.98
15:12:01|27598.27
15:12:02|27599.65
15:12:03|27600.77
15:12:04|27595.93
15:12:04|27591.95
15:12:05|27596.15
15:12:07|27593.41
15:12:07|27595.87
15:12:08|27592.81
15:12:09|27590.03
15:12:11|27582.36
15:12:13|27587.65
15:12:13|27586.61
15:12:14|27579.27
15:12:15|27577.77
15:12:16|27572.49
15:12:17|27578.07
15:12:18|27579.45
15:12:19|27575.81
15:12:20|27571.53
15:12:21|27568.8
15:12:22|27565.55
15:12:23|27567.11
15:12:24|27571.27
15:12:25|27570.31
15:12:26|27573.14
15:12:27|27571.04
15:12:28|27571.04
15:12:29|27572.71
15:12:30|27566.73
15:12:31|27564.07
15:12:32|27564.04
15:12:33|27568.33
15:12:34|27566.98
15:12:35|27566.63
15:12:36|27562.42
15:12:37|27567.4
15:12:38|27568.87
15:12:39|27562.4
15:12:40|27567.04
15:12:41|27573.97
15:12:42|27574.55
15:12:43|27566.4
15:12:44|27565.27
15:12:45|27568.16
15:12:46|27565.69
15:12:47|27565.73
15:12:48|27556.58
15:12:49|27548.27
15:12:50|27547.81
15:12:51|27538.47
15:12:52|27545.01
15:12:53|27539.97
15:12:54|27545.58
15:12:55|27554.16
15:12:56|27542.2
15:12:57|27547.11
15:12:58|27546.84
15:12:59|27536.56
15:13:01|27540.41
15:13:02|27531.59
15:13:03|27538.8
15:13:04|27520.34
15:13:05|27521.47
15:13:06|27514.39
15:13:07|27511.93
15:13:08|27505.42
15:13:09|27505.79
15:13:11|27500.01
15:13:11|27496.25
15:13:13|27507.09
15:13:13|27498.56
15:13:14|27518.56
15:13:15|27517.36
15:13:17|27512.17
15:13:17|27514.06
15:13:19|27523.53
15:13:19|27516.33
15:13:21|27521.47
15:13:22|27521.38
15:13:23|27530.37
15:13:23|27518.34
15:13:25|27515.
15:13:25|27514.75
15:13:26|27486.44
15:13:27|27500.78
15:13:29|27498.69
15:13:29|27484.37
15:13:31|27481.94
15:13:32|27489.95
15:13:33|27484.42
15:13:34|27470.97
15:13:35|27483.13
15:13:36|27494.75
15:13:37|27490.14
15:13:38|27490.5
15:13:39|27489.51
15:13:40|27487.41
15:13:41|27481.09
15:13:42|27479.68
15:13:43|27484.12
15:13:44|27481.83
15:13:45|27492.65
15:13:46|27502.22
15:13:47|27508.74
15:13:47|27504.14
15:13:49|27514.99
15:13:49|27510.28
15:13:51|27501.37
15:13:52|27507.4
15:13:53|27511.26
15:13:53|27512.84
15:13:55|27518.8
15:13:56|27511.75
15:13:56|27510.82
15:13:58|27512.84
15:13:59|27516.59
15:14:00|27521.88
15:14:01|27531.48
15:14:02|27538.74
15:14:03|27542.14
15:14:04|27530.3
15:14:05|27535.06
15:14:06|27515.64
15:14:08|27520.
15:14:08|27520.
15:14:09|27519.01
15:14:11|27529.71
15:14:12|27524.94
15:14:13|27522.6
15:14:14|27520.
15:14:15|27521.73
15:14:16|27521.69
15:14:17|27511.52
15:14:18|27511.61
15:14:19|27511.16
15:14:20|27506.93
15:14:21|27500.04
15:14:22|27500.
15:14:23|27500.
15:14:25|27503.39
15:14:25|27508.02
15:14:26|27504.96
15:14:27|27513.55
15:14:28|27515.03
15:14:29|27519.59
15:14:30|27514.15
15:14:31|27519.97
15:14:32|27527.39
15:14:33|27529.59
15:14:34|27528.
15:14:35|27523.53
15:14:36|27499.22
15:14:37|27501.82
15:14:38|27505.4
15:14:39|27501.27
15:14:40|27504.93
15:14:41|27499.03
15:14:43|27499.41
15:14:43|27501.52
15:14:44|27501.54
15:14:46|27503.05
15:14:47|27506.25
15:14:48|27506.92
15:14:48|27512.73
15:14:50|27507.68
15:14:51|27516.11
15:14:52|27517.77
15:14:53|27519.16
15:14:54|27522.78
15:14:55|27523.03
15:14:56|27525.98
15:14:57|27518.02
15:14:58|27523.55
15:14:59|27521.72
15:15:00|27517.22
15:15:01|27508.01
15:15:02|27507.86
15:15:03|27518.53
15:15:04|27515.89
15:15:05|27515.82
15:15:06|27526.
15:15:08|27528.89
15:15:08|27532.26
15:15:09|27542.12
15:15:10|27543.95
15:15:11|27547.1
15:15:12|27553.87
15:15:13|27553.92
15:15:14|27553.36
15:15:15|27553.44
15:15:16|27565.33
15:15:17|27562.02
15:15:18|27557.28
15:15:19|27550.47
15:15:20|27543.79
15:15:21|27541.47
15:15:22|27544.95
15:15:23|27543.01
15:15:24|27544.66
15:15:25|27546.7
15:15:26|27549.87
15:15:27|27547.63
15:15:28|27549.65
15:15:29|27542.66
15:15:30|27546.75
15:15:31|27540.21
15:15:32|27538.76
15:15:33|27534.92
15:15:34|27537.13
15:15:35|27539.4
15:15:36|27536.87
15:15:37|27537.01
15:15:38|27534.44
15:15:39|27539.11
15:15:40|27536.87
15:15:41|27542.76
15:15:42|27540.
15:15:43|27535.46
15:15:44|27534.49
15:15:45|27534.51
15:15:46|27527.3
15:15:47|27528.22
15:15:48|27523.73
15:15:49|27521.73
15:15:50|27526.61
15:15:51|27526.48
15:15:52|27526.76
15:15:53|27537.27
15:15:54|27540.58
15:15:55|27539.67
15:15:56|27539.73
15:15:57|27546.42
15:15:58|27544.09
15:15:59|27544.71
15:16:00|27547.4
15:16:01|27548.93
15:16:02|27537.17
15:16:04|27538.15
15:16:05|27542.17
15:16:06|27541.17
15:16:07|27546.83
15:16:08|27552.37
15:16:10|27550.23
15:16:10|27552.87
15:16:12|27558.7
15:16:13|27558.52
15:16:14|27549.81
15:16:15|27554.63
15:16:16|27551.45
15:16:17|27547.56
15:16:18|27553.28
15:16:19|27550.25
15:16:20|27554.88
15:16:21|27551.88
15:16:22|27560.48
15:16:23|27559.66
15:16:23|27563.4
15:16:25|27565.7
15:16:26|27563.48
15:16:27|27566.85
15:16:28|27577.65
15:16:29|27577.83
15:16:30|27577.78
15:16:31|27575.47
15:16:32|27573.28
15:16:33|27572.76
15:16:34|27566.25
15:16:35|27569.71
15:16:36|27556.01
15:16:37|27555.25
15:16:38|27558.35
15:16:39|27580.69
15:16:40|27588.62
15:16:41|27588.14
15:16:42|27581.53
15:16:43|27582.74
15:16:44|27578.82
15:16:45|27578.69
15:16:46|27582.13
15:16:47|27580.57
15:16:48|27580.21
15:16:49|27582.21
15:16:50|27578.51
15:16:51|27582.28
15:16:52|27572.29
15:16:53|27572.76
15:16:54|27571.53
15:16:55|27574.05
15:16:56|27577.81
15:16:57|27578.51
15:16:58|27580.44
15:16:59|27581.01
15:17:00|27585.27
15:17:02|27584.18
15:17:02|27585.69
15:17:04|27598.27
15:17:05|27593.68
15:17:06|27593.85
15:17:07|27588.18
15:17:08|27581.06
15:17:09|27585.62
15:17:10|27586.65
15:17:11|27589.53
15:17:12|27591.1
15:17:13|27591.95
15:17:14|27596.88
15:17:15|27593.2
15:17:16|27600.66
15:17:17|27601.45
15:17:18|27599.84
15:17:19|27598.56
15:17:20|27594.56
15:17:21|27598.57
15:17:22|27599.94
15:17:24|27595.99
15:17:24|27590.87
15:17:25|27590.
15:17:26|27602.56
15:17:28|27602.56
15:17:28|27598.35
15:17:29|27598.93
15:17:30|27593.12
15:17:31|27591.91
15:17:32|27609.32
15:17:33|27611.08
15:17:34|27611.85
15:17:35|27612.08
15:17:36|27610.04
15:17:37|27609.21
15:17:38|27604.9
15:17:39|27603.02
15:17:40|27606.16
15:17:41|27602.81
15:17:42|27601.89
15:17:43|27604.96
15:17:44|27601.52
15:17:45|27609.46
15:17:46|27603.44
15:17:47|27592.08
15:17:48|27592.53
15:17:49|27592.45
15:17:50|27593.34
15:17:51|27596.85
15:17:52|27599.14
15:17:53|27591.09
15:17:54|27589.03
15:17:55|27586.53
15:17:56|27579.77
15:17:57|27575.
15:17:58|27582.26
15:17:59|27583.03
15:18:00|27579.24
15:18:01|27578.18
15:18:02|27582.23
15:18:03|27579.89
15:18:05|27583.28
15:18:06|27578.83
15:18:07|27576.48
15:18:09|27578.83
15:18:10|27569.83
15:18:11|27572.93
15:18:12|27565.52
15:18:13|27565.66
15:18:14|27568.47
15:18:15|27567.6
15:18:16|27570.35
15:18:17|27572.65
15:18:18|27580.98
15:18:19|27579.81
15:18:20|27582.17
15:18:21|27579.99
15:18:22|27580.
15:18:24|27573.37
15:18:24|27580.16
15:18:25|27574.91
15:18:26|27577.33
15:18:27|27577.38
15:18:28|27575.64
15:18:29|27578.83
15:18:30|27575.02
15:18:31|27592.89
15:18:32|27591.5
15:18:33|27592.29
15:18:34|27596.57
15:18:35|27594.98
15:18:36|27594.39
15:18:37|27598.06
15:18:38|27584.96
15:18:39|27582.41
15:18:40|27584.48
15:18:41|27590.55
15:18:42|27588.94
15:18:43|27586.47
15:18:44|27596.62
15:18:45|27596.46
15:18:46|27605.77
15:18:47|27604.09
15:18:48|27606.81
15:18:49|27603.28
15:18:50|27603.3
15:18:51|27602.11
15:18:52|27599.44
15:18:53|27600.04
15:18:54|27579.13
15:18:55|27580.
15:18:56|27579.45
15:18:57|27577.59
15:18:58|27580.92
15:18:59|27582.41
15:19:01|27582.44
15:19:02|27583.59
15:19:03|27583.38
15:19:03|27575.9
15:19:04|27575.56
15:19:06|27573.88
15:19:07|27578.99
15:19:09|27578.72
15:19:10|27575.81
15:19:10|27575.78
15:19:12|27573.97
15:19:13|27575.43
15:19:14|27574.76
15:19:15|27575.91
15:19:15|27577.58
15:19:16|27577.92
15:19:18|27579.96
15:19:19|27573.27
15:19:20|27578.29
15:19:20|27576.58
15:19:22|27576.58
15:19:22|27584.35
15:19:23|27581.26
15:19:25|27577.32
15:19:26|27580.27
15:19:27|27579.
15:19:28|27576.82
15:19:29|27573.39
15:19:29|27578.59
15:19:30|27580.76
15:19:32|27580.76
15:19:33|27579.36
15:19:33|27579.36
15:19:35|27579.03
15:19:35|27576.45
15:19:36|27579.91
15:19:37|27576.39
15:19:38|27580.48
15:19:40|27577.33
15:19:40|27575.69
15:19:42|27573.98
15:19:43|27578.48
15:19:44|27578.14
15:19:45|27578.4
15:19:46|27575.62
15:19:46|27568.03
15:19:48|27566.95
15:19:48|27572.99
15:19:49|27572.83
15:19:51|27574.66
15:19:52|27578.38
15:19:52|27575.37
15:19:53|27573.37
15:19:55|27573.28
15:19:56|27573.28
15:19:57|27575.27
15:19:57|27578.01
15:19:58|27575.95
15:19:59|27573.87
15:20:01|27573.73
15:20:01|27576.77
15:20:02|27576.18
15:20:03|27579.98
15:20:04|27580.64
15:20:06|27582.42
15:20:07|27575.71
15:20:08|27582.35
15:20:09|27578.
15:20:10|27582.46
15:20:11|27586.29
15:20:12|27583.98
15:20:14|27578.96
15:20:14|27571.04
15:20:15|27577.7
15:20:17|27571.19
15:20:18|27573.39
15:20:19|27572.03
15:20:19|27573.52
15:20:21|27577.39
15:20:22|27577.77
15:20:23|27576.42
15:20:24|27578.2
15:20:25|27576.73
15:20:26|27577.39
15:20:27|27574.95
15:20:27|27577.77
15:20:29|27575.98
15:20:30|27577.36
15:20:30|27577.07
15:20:32|27574.91
15:20:33|27577.39
15:20:34|27577.39
15:20:34|27578.54
15:20:35|27579.67
15:20:37|27577.71
15:20:38|27576.91
15:20:39|27577.86
15:20:40|27575.31
15:20:40|27577.61
15:20:41|27573.5
15:20:43|27573.78
15:20:43|27576.49
15:20:45|27577.89
15:20:46|27578.52
15:20:47|27582.43
15:20:48|27580.6
15:20:48|27583.74
15:20:50|27583.86
15:20:51|27602.92
15:20:52|27600.71
15:20:52|27601.39
15:20:53|27601.25
15:20:54|27607.38
15:20:56|27605.9
15:20:57|27597.13
15:20:58|27598.11
15:20:59|27598.21
15:20:59|27588.6
15:21:01|27586.73
15:21:01|27583.72
15:21:02|27581.44
15:21:04|27580.02
15:21:05|27578.91
15:21:05|27581.9
15:21:07|27581.96
15:21:08|27576.33
15:21:10|27575.4
15:21:11|27571.86
15:21:12|27576.24
15:21:13|27580.62
15:21:14|27577.35
15:21:15|27584.24
15:21:16|27580.98
15:21:17|27577.31
15:21:18|27576.88
15:21:20|27576.08
15:21:21|27581.54
15:21:22|27581.43
15:21:22|27584.27
15:21:24|27588.2
15:21:25|27588.81
15:21:26|27591.29
15:21:27|27582.31
15:21:28|27583.27
15:21:29|27580.95
15:21:30|27580.9
15:21:31|27581.06
15:21:32|27579.11
15:21:33|27575.13
15:21:34|27579.01
15:21:35|27582.
15:21:36|27581.74
15:21:37|27585.3
15:21:38|27588.
15:21:39|27582.33
15:21:40|27579.12
15:21:41|27585.57
15:21:42|27577.59
15:21:43|27575.41
15:21:44|27577.35
15:21:45|27578.03
15:21:46|27576.06
15:21:47|27574.85
15:21:48|27579.77
15:21:49|27576.9
15:21:50|27578.
15:21:51|27579.21
15:21:52|27580.85
15:21:53|27580.44
15:21:54|27581.25
15:21:55|27579.02
15:21:56|27575.85
15:21:57|27580.33
15:21:58|27579.07
15:21:59|27579.77
15:22:00|27579.77
15:22:01|27578.98
15:22:02|27584.48
15:22:03|27582.06
15:22:04|27582.61
15:22:05|27585.99
15:22:06|27584.59
15:22:07|27585.88
15:22:08|27586.85
15:22:09|27586.71
15:22:10|27585.28
15:22:11|27586.01
15:22:12|27587.66
15:22:14|27581.23
15:22:14|27585.57
15:22:15|27585.47
15:22:17|27586.94
15:22:18|27587.52
15:22:18|27592.58
15:22:20|27597.87
15:22:21|27593.32
15:22:22|27590.88
15:22:23|27593.32
15:22:24|27592.68
15:22:25|27599.78
15:22:26|27597.54
15:22:27|27601.26
15:22:28|27599.94
15:22:29|27598.49
15:22:30|27606.39
15:22:31|27605.49
15:22:32|27606.42
15:22:33|27599.69
15:22:34|27600.
15:22:35|27596.24
15:22:37|27605.98
15:22:37|27602.17
15:22:38|27603.27
15:22:39|27601.15
15:22:40|27603.26
15:22:41|27598.59
15:22:42|27601.72
15:22:43|27598.39
15:22:44|27590.56
15:22:45|27587.91
15:22:47|27589.85
15:22:48|27586.86
15:22:49|27586.17
15:22:49|27582.95
15:22:50|27586.8
15:22:51|27578.97
15:22:52|27576.17
15:22:54|27579.69
15:22:55|27581.17
15:22:56|27579.05
15:22:56|27579.69
15:22:57|27581.23
15:22:59|27579.95
15:23:00|27579.46
15:23:01|27576.11
15:23:01|27573.78
15:23:03|27570.98
15:23:04|27571.76
15:23:05|27572.99
15:23:06|27571.54
15:23:06|27570.8
15:23:07|27569.22
15:23:09|27565.48
15:23:10|27564.42
15:23:11|27565.61
15:23:12|27562.22
15:23:13|27565.17
15:23:15|27554.01
15:23:15|27552.18
15:23:16|27537.3
15:23:17|27529.1
15:23:18|27530.57
15:23:20|27531.35
15:23:21|27547.33
15:23:22|27543.5
15:23:23|27536.87
15:23:24|27535.42
15:23:25|27530.34
15:23:25|27532.47
15:23:26|27521.49
15:23:28|27528.36
15:23:28|27516.79
15:23:30|27517.99
15:23:31|27512.05
15:23:32|27516.6
15:23:33|27519.99
15:23:34|27515.28
15:23:35|27523.03
15:23:36|27519.72
15:23:37|27529.07
15:23:38|27519.71
15:23:39|27524.06
15:23:40|27525.54
15:23:41|27524.34
15:23:42|27526.25
15:23:43|27514.73
15:23:44|27515.35
15:23:45|27510.43
15:23:46|27512.09
15:23:47|27507.88
15:23:48|27507.36
15:23:49|27509.71
15:23:50|27509.71
15:23:51|27501.5
15:23:52|27501.28
15:23:53|27496.89
15:23:54|27499.68
15:23:55|27497.17
15:23:56|27499.14
15:23:57|27493.82
15:23:58|27493.7
15:23:59|27488.67
15:24:00|27485.5
15:24:01|27485.
15:24:02|27483.2
15:24:03|27480.04
15:24:04|27480.68
15:24:05|27473.77
15:24:06|27472.43
15:24:07|27465.51
15:24:08|27469.62
15:24:09|27470.5
15:24:10|27469.19
15:24:11|27466.79
15:24:12|27461.33
15:24:13|27467.33
15:24:14|27466.77
15:24:15|27481.09
15:24:16|27483.56
15:24:17|27476.54
15:24:18|27485.48
15:24:19|27481.81
15:24:20|27482.24
15:24:21|27484.18
15:24:22|27478.74
15:24:23|27485.45
15:24:24|27473.58
15:24:25|27473.97
15:24:26|27477.05
15:24:27|27489.7
15:24:28|27485.68
15:24:29|27493.14
15:24:30|27496.8
15:24:31|27497.66
15:24:33|27489.61
15:24:33|27497.14
15:24:34|27506.
15:24:36|27508.81
15:24:36|27518.67
15:24:38|27517.37
15:24:39|27519.27
15:24:40|27516.7
15:24:41|27510.69
15:24:42|27511.84
15:24:43|27510.85
15:24:43|27509.64
15:24:45|27516.21
15:24:45|27512.91
15:24:47|27512.73
15:24:48|27513.72
15:24:49|27507.65
15:24:49|27511.01
15:24:50|27513.75
15:24:51|27514.07
15:24:53|27513.75
15:24:54|27516.33
15:24:55|27517.18
15:24:55|27510.44
15:24:57|27514.28
15:24:57|27513.31
15:24:59|27512.93
15:24:59|27514.6
15:25:00|27515.71
15:25:01|27515.89
15:25:02|27513.76
15:25:04|27514.97
15:25:05|27518.35
15:25:06|27526.
15:25:07|27529.36
15:25:08|27534.
15:25:09|27523.18
15:25:10|27524.79
15:25:11|27521.28
15:25:13|27519.28
15:25:14|27516.31
15:25:15|27510.56
15:25:16|27507.06
15:25:17|27500.01
15:25:19|27503.64
15:25:20|27510.31
15:25:21|27508.59
15:25:22|27509.35
15:25:23|27506.31
15:25:23|27508.34
15:25:24|27508.19
15:25:26|27506.65
15:25:27|27508.18
15:25:28|27504.5
15:25:29|27504.21
15:25:30|27501.73
15:25:31|27499.57
15:25:32|27496.8
15:25:32|27498.48
15:25:34|27498.47
15:25:35|27497.08
15:25:36|27499.87
15:25:36|27498.97
15:25:38|27503.25
15:25:38|27498.95
15:25:40|27499.92
15:25:41|27498.6
15:25:42|27499.83
15:25:42|27496.91
15:25:44|27500.51
15:25:45|27497.97
15:25:46|27496.75
15:25:47|27496.85
15:25:48|27499.22
15:25:49|27499.27
15:25:50|27501.09
15:25:51|27501.54
15:25:52|27501.04
15:25:52|27497.95
15:25:54|27499.3
15:25:55|27500.1
15:25:56|27504.26
15:25:57|27506.01
15:25:58|27510.31
15:25:59|27510.43
15:26:00|27510.59
15:26:00|27514.14
15:26:01|27516.39
15:26:03|27518.29
15:26:04|27517.74
15:26:05|27517.74
15:26:06|27515.92
15:26:07|27517.55
15:26:08|27515.6
15:26:08|27510.
15:26:10|27506.69
15:26:11|27512.39
15:26:12|27514.56
15:26:13|27510.68
15:26:14|27511.58
15:26:15|27515.45
15:26:16|27514.25
15:26:18|27512.87
15:26:19|27510.04
15:26:20|27510.26
15:26:21|27512.79
15:26:22|27511.52
15:26:23|27511.56
15:26:24|27512.81
15:26:25|27516.92
15:26:26|27517.81
15:26:27|27521.4
15:26:28|27523.25
15:26:29|27522.52
15:26:30|27525.24
15:26:31|27525.59
15:26:32|27527.37
15:26:33|27527.37
15:26:34|27528.57
15:26:35|27525.68
15:26:36|27521.91
15:26:37|27525.59
15:26:38|27509.95
15:26:40|27516.94
15:26:40|27514.58
15:26:42|27516.76
15:26:42|27514.26
15:26:44|27511.09
15:26:45|27510.41
15:26:46|27516.89
15:26:47|27516.77
15:26:48|27512.34
15:26:49|27515.24
15:26:50|27514.73
15:26:51|27512.61
15:26:52|27512.6
15:26:53|27512.34
15:26:54|27524.81
15:26:55|27524.25
15:26:56|27526.55
15:26:57|27526.84
15:26:58|27526.31
15:26:59|27530.93
15:27:00|27539.96
15:27:01|27538.13
15:27:02|27540.7
15:27:03|27536.65
15:27:04|27536.59
15:27:05|27532.16
15:27:06|27532.52
15:27:07|27531.29
15:27:08|27536.76
15:27:09|27534.61
15:27:10|27546.93
15:27:11|27551.45
15:27:12|27554.18
15:27:13|27552.19
15:27:14|27550.6
15:27:16|27551.05
15:27:16|27554.95
15:27:17|27552.2
15:27:19|27551.13
15:27:20|27555.88
15:27:21|27557.11
15:27:22|27557.9
15:27:23|27559.4
15:27:24|27565.25
15:27:25|27563.
15:27:26|27560.29
15:27:27|27557.26
15:27:28|27554.73
15:27:29|27556.03
15:27:30|27559.11
15:27:31|27557.03
15:27:32|27543.39
15:27:33|27551.75
15:27:34|27555.17
15:27:35|27554.51
15:27:36|27548.18
15:27:37|27550.3
15:27:38|27549.66
15:27:39|27549.69
15:27:40|27551.15
15:27:41|27550.15
15:27:42|27552.09
15:27:43|27548.39
15:27:44|27549.57
15:27:45|27554.93
15:27:46|27555.76
15:27:47|27558.92
15:27:48|27555.76
15:27:49|27556.81
15:27:50|27549.93
15:27:51|27546.7
15:27:52|27548.85
15:27:53|27551.15
15:27:54|27553.03
15:27:55|27552.32
15:27:56|27550.04
15:27:57|27548.23
15:27:58|27549.81
15:27:59|27550.
15:28:00|27546.06
15:28:01|27539.5
15:28:02|27535.38
15:28:03|27538.4
15:28:04|27541.53
15:28:05|27547.11
15:28:06|27549.95
15:28:07|27547.29
15:28:08|27547.76
15:28:09|27547.14
15:28:10|27548.63
15:28:11|27550.04
15:28:12|27554.44
15:28:13|27549.84
15:28:14|27548.8
15:28:15|27550.46
15:28:16|27550.
15:28:18|27545.37
15:28:19|27542.43
15:28:20|27545.28
15:28:21|27545.28
15:28:22|27547.29
15:28:22|27560.
15:28:24|27557.94
15:28:25|27561.03
15:28:26|27560.62
15:28:27|27566.66
15:28:28|27566.18
15:28:29|27568.64
15:28:30|27570.01
15:28:31|27573.26
15:28:32|27567.33
15:28:33|27563.74
15:28:34|27558.21
15:28:35|27561.79
15:28:36|27558.18
15:28:37|27556.42
15:28:38|27560.62
15:28:39|27560.62
15:28:41|27566.91
15:28:41|27566.75
15:28:42|27569.22
15:28:44|27570.34
15:28:45|27570.24
15:28:45|27567.02
15:28:47|27565.46
15:28:47|27566.36
15:28:49|27566.4
15:28:49|27565.62
15:28:50|27568.77
15:28:52|27569.12
15:28:52|27572.8
15:28:54|27573.7
15:28:54|27576.39
15:28:56|27582.86
15:28:57|27584.31
15:28:57|27584.
15:28:58|27582.68
15:28:59|27579.86
15:29:00|27578.05
15:29:01|27572.66
15:29:02|27571.04
15:29:04|27568.77
15:29:04|27564.76
15:29:05|27568.36
15:29:06|27568.67
15:29:08|27568.36
15:29:08|27569.57
15:29:10|27570.19
15:29:10|27561.8
15:29:11|27568.64
15:29:13|27567.41
15:29:13|27563.7
15:29:14|27565.04
15:29:16|27558.43
15:29:17|27556.84
15:29:19|27555.3
15:29:19|27554.13
15:29:20|27555.36
15:29:21|27553.78
15:29:23|27558.73
15:29:24|27561.6
15:29:24|27558.12
15:29:26|27553.57
15:29:27|27555.74
15:29:27|27555.74
15:29:29|27553.37
15:29:29|27555.68
15:29:31|27554.66
15:29:31|27557.73
15:29:33|27553.66
15:29:34|27558.86
15:29:35|27551.57
15:29:35|27550.05
15:29:37|27549.71
15:29:38|27540.
15:29:39|27546.71
15:29:40|27544.38
15:29:41|27550.7
15:29:42|27555.78
15:29:43|27560.02
15:29:44|27559.8
15:29:45|27558.64
15:29:46|27558.64
15:29:46|27555.78
15:29:48|27558.27
15:29:49|27558.78
15:29:50|27560.38
15:29:51|27559.69
15:29:52|27559.37
15:29:53|27558.64
15:29:54|27566.08
15:29:55|27567.78
15:29:55|27566.24
15:29:56|27573.29
15:29:57|27568.2
15:29:59|27566.12
15:30:00|27561.49
15:30:01|27562.31
15:30:02|27561.71
15:30:03|27567.22
15:30:04|27565.55
15:30:04|27567.22
15:30:06|27564.4
15:30:07|27565.43
15:30:07|27565.88
15:30:09|27561.13
15:30:10|27564.2
15:30:11|27566.37
15:30:12|27567.46
15:30:12|27570.12
15:30:14|27572.43
15:30:14|27570.24
15:30:15|27571.05
15:30:17|27573.01
15:30:18|27568.94
15:30:19|27565.67
15:30:20|27568.3
15:30:21|27567.36
15:30:22|27564.27
15:30:24|27563.22
15:30:25|27558.1
15:30:26|27557.87
15:30:26|27552.92
15:30:28|27559.62
15:30:29|27552.37
15:30:30|27549.01
15:30:32|27550.11
15:30:32|27548.34
15:30:33|27549.56
15:30:34|27543.38
15:30:35|27545.41
15:30:36|27545.93
15:30:37|27543.99
15:30:38|27545.37
15:30:39|27542.81
15:30:40|27537.34
15:30:42|27534.12
15:30:43|27538.44
15:30:44|27534.09
15:30:45|27539.47
15:30:46|27539.03
15:30:46|27547.55
15:30:47|27541.38
15:30:49|27538.29
15:30:50|27542.28
15:30:50|27537.6
15:30:52|27537.43
15:30:52|27535.19
15:30:53|27532.02
15:30:54|27533.65
15:30:55|27530.1
15:30:56|27520.6
15:30:58|27523.8
15:30:59|27529.05
15:30:59|27526.73
15:31:01|27532.34
15:31:01|27533.2
15:31:02|27531.21
15:31:04|27531.18
15:31:04|27528.04
15:31:05|27524.97
15:31:07|27527.44
15:31:07|27523.62
15:31:09|27527.5
15:31:09|27531.48
15:31:10|27531.77
15:31:12|27531.17
15:31:13|27541.83
15:31:13|27542.93
15:31:14|27545.87
15:31:15|27540.68
15:31:17|27544.64
15:31:18|27543.51
15:31:19|27552.45
15:31:21|27552.06
15:31:22|27556.03
15:31:23|27560.23
15:31:24|27558.75
15:31:25|27558.21
15:31:26|27558.74
15:31:27|27561.98
15:31:28|27560.12
15:31:29|27563.27
15:31:30|27563.51
15:31:31|27562.56
15:31:32|27564.37
15:31:33|27565.31
15:31:34|27566.51
15:31:35|27570.79
15:31:36|27567.77
15:31:37|27571.31
15:31:39|27575.5
15:31:40|27579.36
15:31:41|27590.99
15:31:42|27590.
15:31:43|27588.46
15:31:44|27591.13
15:31:45|27587.6
15:31:46|27587.4
15:31:46|27585.88
15:31:48|27584.03
15:31:49|27580.77
15:31:50|27584.57
15:31:51|27586.69
15:31:52|27585.83
15:31:53|27584.71
15:31:54|27585.58
15:31:55|27593.6
15:31:56|27588.8
15:31:57|27592.2
15:31:58|27595.76
15:31:59|27605.
15:32:00|27606.62
15:32:01|27598.2
15:32:02|27602.8
15:32:03|27601.01
15:32:04|27598.26
15:32:05|27599.85
15:32:06|27599.35
15:32:07|27591.77
15:32:08|27595.79
15:32:09|27596.84
15:32:10|27589.17
15:32:11|27592.18
15:32:12|27592.92
15:32:13|27589.92
15:32:14|27592.22
15:32:15|27589.43
15:32:16|27586.68
15:32:17|27586.43
15:32:19|27587.34
15:32:19|27579.21
15:32:21|27588.23
15:32:21|27586.95
15:32:23|27604.14
15:32:24|27602.82
15:32:25|27601.37
15:32:27|27594.49
15:32:27|27597.69
15:32:28|27583.71
15:32:29|27586.46
15:32:30|27587.7
15:32:31|27589.11
15:32:32|27587.5
15:32:34|27587.29
15:32:35|27583.52
15:32:36|27583.01
15:32:37|27581.99
15:32:37|27587.35
15:32:38|27586.6
15:32:39|27587.14
15:32:41|27589.9
15:32:41|27594.49
15:32:42|27590.
15:32:44|27589.49
15:32:44|27594.97
15:32:46|27592.76
15:32:47|27595.98
15:32:48|27593.48
15:32:49|27596.68
15:32:50|27596.42
15:32:51|27595.41
15:32:52|27596.68
15:32:53|27601.9
15:32:53|27608.01
15:32:55|27607.41
15:32:56|27610.88
15:32:56|27613.14
15:32:58|27615.09
15:32:59|27610.3
15:33:00|27610.63
15:33:01|27617.3
15:33:02|27622.68
15:33:03|27617.42
15:33:04|27614.17
15:33:05|27618.91
15:33:06|27626.23
15:33:07|27627.41
15:33:08|27629.02
15:33:09|27636.39
15:33:10|27636.16
15:33:11|27639.66
15:33:12|27637.66
15:33:13|27642.4
15:33:14|27639.26
15:33:15|27634.86
15:33:16|27639.63
15:33:17|27635.93
15:33:18|27634.01
15:33:19|27631.79
15:33:20|27631.99
15:33:22|27631.14
15:33:22|27621.23
15:33:23|27623.56
15:33:25|27611.47
15:33:25|27621.26
15:33:27|27613.06
15:33:28|27615.2
15:33:29|27616.6
15:33:30|27616.76
15:33:31|27625.71
15:33:32|27620.32
15:33:33|27621.54
15:33:34|27619.43
15:33:35|27617.75
15:33:36|27620.99
15:33:37|27620.36
15:33:38|27625.95
15:33:39|27622.51
15:33:40|27626.03
15:33:41|27627.75
15:33:42|27626.6
15:33:43|27623.13
15:33:44|27625.48
15:33:45|27619.65
15:33:46|27620.02
15:33:47|27632.52
15:33:48|27628.66
15:33:49|27626.83
15:33:50|27633.42
15:33:51|27630.78
15:33:52|27630.82
15:33:53|27623.39
15:33:54|27626.12
15:33:55|27627.38
15:33:56|27622.18
15:33:57|27626.38
15:33:58|27623.56
15:33:59|27616.01
15:34:00|27618.7
15:34:01|27613.5
15:34:02|27617.55
15:34:03|27621.06
15:34:04|27622.34
15:34:05|27629.99
15:34:06|27626.78
15:34:07|27628.03
15:34:08|27625.99
15:34:09|27626.48
15:34:10|27624.09
15:34:11|27620.02
15:34:12|27622.
15:34:13|27625.24
15:34:14|27628.57
15:34:15|27628.47
15:34:16|27626.23
15:34:17|27626.23
15:34:18|27622.72
15:34:19|27622.28
15:34:20|27622.36
15:34:22|27620.8
15:34:23|27620.28
15:34:24|27620.
15:34:25|27623.23
15:34:26|27624.05
15:34:26|27624.05
15:34:27|27625.43
15:34:29|27624.98
15:34:30|27623.83
15:34:31|27621.82
15:34:32|27621.12
15:34:33|27619.39
15:34:34|27619.39
15:34:35|27620.16
15:34:36|27616.93
15:34:37|27619.8
15:34:39|27616.52
15:34:39|27616.56
15:34:40|27615.88
15:34:41|27612.13
15:34:42|27611.42
15:34:43|27602.73
15:34:44|27606.56
15:34:45|27608.23
15:34:46|27609.78
15:34:47|27603.45
15:34:48|27603.
15:34:49|27603.6
15:34:50|27604.63
15:34:51|27600.31
15:34:52|27597.6
15:34:53|27594.
15:34:54|27596.45
15:34:55|27596.84
15:34:56|27597.22
15:34:57|27593.33
15:34:58|27598.38
15:34:59|27605.09
15:35:00|27609.56
15:35:01|27603.18
15:35:02|27604.75
15:35:03|27604.7
15:35:04|27597.47
15:35:05|27599.07
15:35:06|27609.38
15:35:07|27608.19
15:35:08|27609.46
15:35:09|27611.46
15:35:10|27606.47
15:35:11|27604.75
15:35:12|27603.37
15:35:13|27610.67
15:35:14|27616.52
15:35:15|27619.41
15:35:16|27617.55
15:35:17|27614.42
15:35:18|27616.12
15:35:19|27614.34
15:35:20|27615.37
15:35:22|27616.67
15:35:23|27617.14
15:35:24|27620.52
15:35:25|27621.75
15:35:26|27617.9
15:35:27|27617.9
15:35:28|27624.41
15:35:29|27624.83
15:35:30|27625.43
15:35:31|27627.08
15:35:33|27624.81
15:35:33|27629.94
15:35:34|27633.2
15:35:35|27628.1
15:35:36|27628.52
15:35:37|27630.91
15:35:38|27623.78
15:35:39|27627.91
15:35:40|27626.06
15:35:41|27625.98
15:35:42|27625.05
15:35:43|27622.34
15:35:44|27625.98
15:35:45|27625.76
15:35:46|27625.77
15:35:47|27616.7
15:35:48|27620.
15:35:49|27620.73
15:35:50|27618.86
15:35:51|27616.4
15:35:52|27618.95
15:35:53|27619.71
15:35:54|27624.35
15:35:55|27619.08
15:35:56|27614.76
15:35:57|27613.85
15:35:58|27609.39
15:35:59|27605.2
15:36:00|27608.
15:36:01|27608.58
15:36:02|27604.28
15:36:03|27605.88
15:36:04|27602.61
15:36:05|27600.
15:36:06|27598.08
15:36:07|27597.36
15:36:08|27612.07
15:36:09|27614.51
15:36:10|27614.74
15:36:11|27616.57
15:36:12|27618.82
15:36:13|27618.79
15:36:14|27617.85
15:36:15|27628.12
15:36:16|27621.45
15:36:17|27619.12
15:36:18|27620.78
15:36:19|27631.13
15:36:20|27626.53
15:36:21|27630.07
15:36:23|27626.89
15:36:24|27634.31
15:36:25|27624.72
15:36:26|27626.16
15:36:27|27624.87
15:36:28|27617.35
15:36:29|27624.94
15:36:30|27625.39
15:36:31|27622.32
15:36:33|27621.96
15:36:34|27619.52
15:36:34|27614.33
15:36:36|27614.5
15:36:37|27615.96
15:36:37|27618.33
15:36:39|27625.8
15:36:40|27623.29
15:36:41|27626.45
15:36:42|27624.39
15:36:43|27622.84
15:36:44|27621.24
15:36:45|27624.99
15:36:46|27626.67
15:36:47|27628.35
15:36:48|27627.71
15:36:49|27627.56
15:36:50|27617.44
15:36:51|27622.53
15:36:52|27622.21
15:36:53|27623.47
15:36:54|27623.47
15:36:55|27620.01
15:36:56|27620.01
15:36:57|27624.68
15:36:58|27632.6
15:36:59|27638.78
15:37:00|27638.67
15:37:01|27633.25
15:37:02|27637.9
15:37:03|27635.25
15:37:04|27640.22
15:37:05|27648.7
15:37:06|27658.09
15:37:07|27662.78
15:37:08|27672.5
15:37:09|27667.18
15:37:10|27663.12
15:37:11|27665.82
15:37:12|27661.52
15:37:13|27665.64
15:37:14|27662.76
15:37:15|27659.58
15:37:16|27656.22
15:37:17|27656.09
15:37:18|27656.62
15:37:19|27652.11
15:37:20|27650.23
15:37:21|27644.82
15:37:22|27644.68
15:37:24|27642.05
15:37:25|27638.53
15:37:25|27651.05
15:37:27|27639.81
15:37:28|27637.11
15:37:29|27636.64
15:37:30|27630.94
15:37:31|27630.67
15:37:32|27634.47
15:37:33|27640.38
15:37:34|27635.08
15:37:35|27640.76
15:37:36|27637.51
15:37:37|27640.49
15:37:38|27644.29
15:37:39|27642.27
15:37:40|27638.35
15:37:41|27636.55
15:37:42|27630.79
15:37:43|27633.31
15:37:44|27626.68
15:37:45|27629.54
15:37:46|27628.91
15:37:47|27626.17
15:37:48|27622.96
15:37:49|27625.77
15:37:50|27623.92
15:37:51|27624.12
15:37:52|27619.54
15:37:53|27619.4
15:37:54|27620.57
15:37:55|27621.09
15:37:56|27627.89
15:37:57|27621.95
15:37:58|27623.
15:37:59|27621.31
15:38:00|27619.41
15:38:01|27620.59
15:38:02|27628.84
15:38:03|27629.92
15:38:04|27630.86
15:38:05|27626.64
15:38:06|27637.28
15:38:07|27631.21
15:38:08|27627.72
15:38:10|27632.91
15:38:10|27630.17
15:38:11|27627.12
15:38:13|27623.15
15:38:13|27621.97
15:38:14|27617.75
15:38:16|27613.46
15:38:16|27607.53
15:38:17|27606.56
15:38:18|27608.28
15:38:20|27611.02
15:38:20|27619.41
15:38:21|27614.57
15:38:22|27619.04
15:38:23|27622.15
15:38:25|27618.88
15:38:26|27622.37
15:38:27|27620.07
15:38:28|27619.04
15:38:29|27619.76
15:38:30|27612.94
15:38:31|27613.76
15:38:32|27610.97
15:38:33|27612.01
15:38:34|27619.07
15:38:35|27611.83
15:38:36|27615.98
15:38:38|27614.64
15:38:39|27608.26
15:38:39|27613.55
15:38:41|27615.98
15:38:42|27611.25
15:38:43|27610.89
15:38:44|27614.6
15:38:45|27615.52
15:38:45|27619.52
15:38:47|27619.52
15:38:48|27614.68
15:38:49|27612.7
15:38:50|27611.52
15:38:51|27609.38
15:38:52|27610.
15:38:53|27609.53
15:38:54|27603.7
15:38:55|27606.25
15:38:56|27605.29
15:38:57|27606.05
15:38:58|27602.97
15:38:59|27603.
15:39:00|27600.
15:39:01|27598.17
15:39:02|27590.56
15:39:03|27593.67
15:39:04|27592.97
15:39:05|27596.49
15:39:06|27593.94
15:39:07|27599.9
15:39:08|27597.82
15:39:09|27598.72
15:39:10|27603.99
15:39:11|27609.53
15:39:12|27611.46
15:39:13|27613.68
15:39:14|27609.76
15:39:15|27602.96
15:39:17|27602.5
15:39:17|27603.54
15:39:18|27599.39
15:39:19|27593.65
15:39:20|27580.76
15:39:21|27582.46
15:39:22|27590.85
15:39:23|27593.27
15:39:24|27584.94
15:39:26|27589.22
15:39:27|27588.56
15:39:28|27583.59
15:39:29|27587.49
15:39:30|27582.83
15:39:32|27580.
15:39:33|27580.16
15:39:33|27577.5
15:39:35|27580.47
15:39:36|27579.2
15:39:37|27580.47
15:39:38|27575.1
15:39:39|27572.27
15:39:40|27568.94
15:39:41|27568.88
15:39:42|27571.96
15:39:43|27570.97
15:39:44|27573.4
15:39:45|27579.83
15:39:46|27576.8
15:39:47|27570.56
15:39:49|27570.96
15:39:49|27571.71
15:39:50|27575.79
15:39:51|27576.21
15:39:52|27583.33
15:39:53|27583.31
15:39:54|27588.
15:39:55|27586.1
15:39:56|27584.94
15:39:57|27586.57
15:39:58|27588.07
15:39:59|27587.39
15:40:00|27586.37
15:40:01|27591.77
15:40:02|27586.75
15:40:03|27587.65
15:40:04|27582.35
15:40:05|27581.44
15:40:06|27589.41
15:40:07|27590.43
15:40:08|27588.29
15:40:09|27586.
15:40:10|27585.89
15:40:11|27581.75
15:40:12|27581.83
15:40:13|27578.58
15:40:14|27586.73
15:40:15|27591.97
15:40:16|27595.56
15:40:17|27597.58
15:40:18|27597.35
15:40:19|27597.58
15:40:20|27594.99
15:40:21|27594.69
15:40:23|27595.13
15:40:23|27595.09
15:40:25|27602.41
15:40:25|27600.35
15:40:27|27600.45
15:40:27|27600.3
15:40:29|27603.17
15:40:30|27601.57
15:40:31|27600.63
15:40:32|27599.38
15:40:33|27599.21
15:40:34|27599.16
15:40:35|27601.28
15:40:36|27601.43
15:40:37|27599.35
15:40:38|27601.
15:40:39|27601.
15:40:40|27611.56
15:40:41|27609.97
15:40:42|27605.17
15:40:43|27606.78
15:40:44|27606.07
15:40:45|27603.99
15:40:46|27603.77
15:40:47|27599.93
15:40:48|27600.36
15:40:49|27597.
15:40:50|27592.43
15:40:52|27595.94
15:40:53|27596.02
15:40:54|27600.76
15:40:54|27602.46
15:40:56|27608.95
15:40:57|27604.48
15:40:57|27608.56
15:40:59|27613.75
15:41:00|27608.25
15:41:00|27610.71
15:41:02|27608.11
15:41:02|27608.95
15:41:03|27604.48
15:41:04|27591.05
15:41:05|27589.28
15:41:06|27585.56
15:41:08|27589.07
15:41:08|27581.8
15:41:09|27586.41
15:41:10|27581.21
15:41:11|27576.91
15:41:12|27578.64
15:41:13|27579.57
15:41:14|27583.81
15:41:15|27580.8
15:41:16|27578.14
15:41:17|27575.46
15:41:19|27576.87
15:41:19|27578.99
15:41:20|27577.71
15:41:21|27579.57
15:41:23|27579.6
15:41:24|27577.64
15:41:25|27581.57
15:41:26|27575.48
15:41:27|27566.35
15:41:28|27568.08
15:41:29|27568.13
15:41:30|27567.85
15:41:31|27570.42
15:41:32|27563.58
15:41:33|27563.
15:41:34|27560.05
15:41:35|27564.16
15:41:36|27566.02
15:41:37|27564.94
15:41:38|27563.61
15:41:39|27558.97
15:41:40|27560.71
15:41:41|27555.33
15:41:42|27551.32
15:41:43|27548.98
15:41:44|27559.47
15:41:45|27557.56
15:41:46|27560.83
15:41:47|27560.83
15:41:48|27562.45
15:41:49|27568.19
15:41:50|27569.99
15:41:51|27570.81
15:41:53|27574.5
15:41:54|27572.09
15:41:54|27572.8
15:41:55|27573.12
15:41:56|27579.
15:41:57|27576.74
15:41:59|27576.9
15:41:59|27580.7
15:42:00|27578.63
15:42:01|27576.95
15:42:02|27575.48
15:42:03|27571.95
15:42:04|27573.15
15:42:06|27574.27
15:42:06|27578.24
15:42:08|27578.
15:42:09|27582.54
15:42:10|27586.93
15:42:11|27581.29
15:42:13|27584.46
15:42:13|27590.
15:42:14|27590.63
15:42:16|27590.65
15:42:17|27587.69
15:42:17|27587.39
15:42:18|27580.4
15:42:19|27582.9
15:42:21|27582.9
15:42:22|27580.19
15:42:23|27584.28
15:42:24|27582.1
15:42:25|27584.55
15:42:26|27583.79
15:42:27|27583.75
15:42:28|27585.41
15:42:29|27584.54
15:42:30|27578.33
15:42:32|27578.28
15:42:32|27584.14
15:42:33|27579.9
15:42:34|27582.43
15:42:35|27580.03
15:42:36|27580.01
15:42:37|27582.11
15:42:38|27584.87
15:42:39|27589.95
15:42:40|27590.48
15:42:41|27587.1
15:42:42|27589.69
15:42:44|27587.83
15:42:45|27584.67
15:42:46|27584.31
15:42:47|27584.29
15:42:48|27582.66
15:42:49|27577.27
15:42:50|27579.6
15:42:51|27578.31
15:42:52|27577.75
15:42:53|27577.75
15:42:54|27579.64
15:42:55|27578.5
15:42:56|27582.61
15:42:57|27577.84
15:42:58|27573.02
15:42:59|27573.1
15:43:00|27573.49
15:43:01|27570.01
15:43:02|27573.63
15:43:04|27558.01
15:43:05|27563.12
15:43:06|27563.17
15:43:07|27563.55
15:43:07|27563.33
15:43:09|27560.18
15:43:10|27565.71
15:43:11|27566.44
15:43:12|27567.69
15:43:12|27564.81
15:43:14|27556.57
15:43:15|27560.04
15:43:16|27559.16
15:43:17|27556.92
15:43:18|27548.24
15:43:19|27553.35
15:43:21|27555.15
15:43:21|27554.88
15:43:23|27549.76
15:43:23|27551.82
15:43:25|27544.37
15:43:26|27545.9
15:43:27|27541.45
15:43:28|27547.58
15:43:29|27548.11
15:43:30|27545.28
15:43:31|27545.38
15:43:32|27540.8
15:43:33|27537.68
15:43:35|27538.86
15:43:35|27540.84
15:43:36|27535.59
15:43:37|27540.79
15:43:38|27545.85
15:43:39|27545.66
15:43:40|27548.42
15:43:41|27548.89
15:43:42|27549.8
15:43:43|27550.08
15:43:44|27550.09
15:43:45|27548.65
15:43:46|27555.35
15:43:47|27552.98
15:43:49|27558.81
15:43:50|27558.97
15:43:51|27560.62
15:43:52|27554.39
15:43:53|27555.34
15:43:54|27556.38
15:43:55|27559.25
15:43:56|27553.15
15:43:57|27553.15
15:43:58|27552.98
15:43:59|27555.26
15:44:00|27552.4
15:44:01|27554.21
15:44:02|27555.12
15:44:03|27553.23
15:44:04|27556.51
15:44:05|27554.88
15:44:06|27554.47
15:44:07|27556.51
15:44:08|27552.86
15:44:09|27558.41
15:44:10|27556.6
15:44:11|27555.37
15:44:12|27554.63
15:44:13|27552.35
15:44:14|27552.04
15:44:15|27546.48
15:44:16|27550.51
15:44:17|27551.16
15:44:18|27546.8
15:44:19|27541.59
15:44:21|27538.47
15:44:22|27539.64
15:44:23|27530.78
15:44:24|27531.22
15:44:25|27527.88
15:44:26|27531.78
15:44:27|27530.29
15:44:29|27536.12
15:44:29|27535.95
15:44:30|27545.41
15:44:31|27536.35
15:44:32|27533.85
15:44:33|27532.91
15:44:34|27530.66
15:44:35|27536.54
15:44:36|27536.54
15:44:37|27539.59
15:44:38|27539.34
15:44:39|27539.62
15:44:40|27541.37
15:44:42|27542.76
15:44:43|27542.25
15:44:44|27542.23
15:44:45|27539.52
15:44:45|27541.66
15:44:47|27543.4
15:44:48|27546.21
15:44:49|27550.46
15:44:50|27549.11
15:44:51|27554.38
15:44:51|27552.97
15:44:53|27545.29
15:44:54|27548.72
15:44:55|27544.03
15:44:56|27550.11
15:44:57|27546.35
15:44:58|27548.86
15:44:59|27549.67
15:45:00|27549.77
15:45:01|27556.63
15:45:02|27553.53
15:45:03|27551.17
15:45:04|27553.65
15:45:05|27549.77
15:45:06|27540.26
15:45:07|27545.19
15:45:08|27537.34
15:45:09|27540.73
15:45:10|27538.09
15:45:11|27540.05
15:45:12|27536.2
15:45:13|27540.84
15:45:14|27539.43
15:45:15|27544.43
15:45:16|27548.07
15:45:18|27549.69
15:45:19|27545.68
15:45:20|27553.96
15:45:20|27553.58
15:45:22|27550.38
15:45:22|27559.95
15:45:24|27558.44
15:45:24|27558.27
15:45:26|27559.94
15:45:26|27559.15
15:45:28|27557.64
15:45:29|27558.46
15:45:30|27555.98
15:45:31|27565.24
15:45:32|27565.31
15:45:33|27568.53
15:45:34|27567.17
15:45:35|27565.91
15:45:36|27563.41
15:45:37|27561.41
15:45:38|27565.74
15:45:39|27571.29
15:45:40|27575.63
15:45:41|27572.7
15:45:42|27577.08
15:45:43|27575.19
15:45:44|27583.59
15:45:45|27584.74
15:45:46|27577.48
15:45:47|27580.9
15:45:48|27583.13
15:45:49|27598.4
15:45:50|27590.55
15:45:51|27596.43
15:45:52|27594.57
15:45:53|27593.92
15:45:54|27588.47
15:45:55|27590.98
15:45:56|27592.61
15:45:57|27591.87
15:45:58|27591.
15:45:59|27589.1
15:46:00|27594.27
15:46:01|27594.56
15:46:02|27593.66
15:46:03|27596.37
15:46:04|27605.63
15:46:05|27608.13
15:46:07|27602.47
15:46:08|27609.53
15:46:08|27606.56
15:46:09|27604.49
15:46:10|27604.53
15:46:12|27602.46
15:46:13|27600.3
15:46:13|27599.68
15:46:15|27600.46
15:46:15|27601.46
15:46:16|27598.63
15:46:18|27594.08
15:46:19|27590.3
15:46:20|27591.92
15:46:21|27583.39
15:46:22|27580.07
15:46:23|27580.45
15:46:25|27584.97
15:46:25|27580.92
15:46:26|27581.23
15:46:27|27587.68
15:46:29|27588.22
15:46:29|27584.5
15:46:30|27585.43
15:46:31|27579.94
15:46:32|27583.47
15:46:33|27593.83
15:46:34|27596.07
15:46:35|27588.77
15:46:36|27593.03
15:46:37|27593.27
15:46:38|27597.17
15:46:39|27593.86
15:46:40|27594.7
15:46:41|27598.67
15:46:42|27593.89
15:46:43|27593.85
15:46:44|27591.09
15:46:46|27587.18
15:46:46|27588.1
15:46:47|27588.54
15:46:48|27581.62
15:46:49|27584.41
15:46:50|27584.55
15:46:51|27581.36
15:46:52|27580.08
15:46:53|27586.09
15:46:54|27584.82
15:46:55|27582.26
15:46:57|27579.37
15:46:57|27579.96
15:46:58|27584.15
15:46:59|27574.86
15:47:00|27575.46
15:47:01|27577.11
15:47:02|27578.92
15:47:04|27584.15
15:47:05|27584.15
15:47:06|27587.25
15:47:07|27584.01
15:47:07|27584.04
15:47:08|27583.4
15:47:10|27582.11
15:47:11|27585.51
15:47:12|27576.86
15:47:13|27574.71
15:47:14|27578.49
15:47:16|27578.09
15:47:16|27576.14
15:47:17|27576.65
15:47:18|27576.41
15:47:19|27572.53
15:47:20|27576.54
15:47:22|27573.18
15:47:22|27574.81
15:47:24|27569.15
15:47:25|27569.9
15:47:26|27566.06
15:47:27|27566.44
15:47:28|27566.
15:47:29|27564.97
15:47:30|27565.29
15:47:31|27566.96
15:47:32|27565.29
15:47:33|27562.58
15:47:34|27558.44
15:47:35|27563.55
15:47:36|27565.97
15:47:37|27565.79
15:47:38|27565.62
15:47:39|27558.56
15:47:40|27560.96
15:47:42|27562.5
15:47:42|27561.7
15:47:43|27562.08
15:47:44|27562.57
15:47:45|27559.13
15:47:46|27563.6
15:47:47|27562.57
15:47:48|27563.11
15:47:50|27566.19
15:47:51|27572.21
15:47:51|27566.72
15:47:53|27572.42
15:47:54|27571.43
15:47:55|27573.68
15:47:56|27574.67
15:47:57|27574.51
15:47:58|27569.64
15:47:59|27574.68
15:48:00|27578.84
15:48:01|27574.77
15:48:02|27575.91
15:48:03|27575.75
15:48:05|27576.33
15:48:05|27576.75
15:48:06|27579.7
15:48:08|27579.61
15:48:08|27589.41
15:48:10|27593.22
15:48:11|27594.17
15:48:11|27587.84
15:48:12|27590.45
15:48:14|27588.5
15:48:14|27583.65
15:48:15|27589.77
15:48:17|27587.83
15:48:18|27585.64
15:48:18|27585.64
15:48:19|27590.37
15:48:20|27590.6
15:48:22|27590.55
15:48:23|27592.86
15:48:24|27592.92
15:48:25|27591.15
15:48:26|27592.56
15:48:28|27594.25
15:48:28|27594.73
15:48:29|27597.8
15:48:30|27592.69
15:48:31|27585.06
15:48:33|27588.63
15:48:33|27587.69
15:48:34|27588.63
15:48:35|27584.63
15:48:36|27588.52
15:48:37|27587.93
15:48:38|27592.58
15:48:39|27590.36
15:48:40|27592.58
15:48:42|27594.29
15:48:43|27594.29
15:48:43|27590.
15:48:44|27595.
15:48:45|27595.65
15:48:46|27597.33
15:48:48|27596.74
15:48:49|27598.04
15:48:50|27600.29
15:48:50|27599.24
15:48:52|27601.95
15:48:53|27599.25
15:48:53|27598.57
15:48:54|27597.74
15:48:56|27594.41
15:48:57|27597.6
15:48:57|27599.87
15:48:58|27602.32
15:48:59|27599.11
15:49:01|27601.55
15:49:01|27601.38
15:49:03|27601.99
15:49:04|27600.79
15:49:05|27607.11
15:49:06|27610.54
15:49:07|27608.55
15:49:08|27609.88
15:49:09|27602.32
15:49:10|27603.47
15:49:11|27601.61
15:49:12|27596.52
15:49:13|27595.73
15:49:14|27599.05
15:49:15|27599.8
15:49:16|27598.68
15:49:18|27609.14
15:49:18|27610.
15:49:20|27610.79
15:49:21|27610.28
15:49:22|27616.49
15:49:24|27619.93
15:49:24|27620.49
15:49:25|27621.03
15:49:27|27616.26
15:49:28|27627.4
15:49:29|27623.88
15:49:30|27620.4
15:49:31|27627.48
15:49:31|27624.11
15:49:32|27627.28
15:49:33|27623.9
15:49:35|27635.
15:49:36|27633.4
15:49:36|27633.79
15:49:38|27643.89
15:49:39|27642.
15:49:40|27637.01
15:49:40|27646.51
15:49:41|27644.04
15:49:43|27641.59
15:49:44|27646.2
15:49:45|27637.91
15:49:46|27643.18
15:49:47|27644.26
15:49:48|27637.75
15:49:49|27634.47
15:49:50|27641.51
15:49:51|27634.17
15:49:52|27629.95
15:49:53|27632.54
15:49:54|27630.93
15:49:55|27626.49
15:49:56|27628.67
15:49:57|27628.38
15:49:58|27632.27
15:49:59|27629.71
15:50:00|27630.78
15:50:01|27632.87
15:50:02|27639.03
15:50:04|27632.08
15:50:04|27639.93
15:50:05|27635.74
15:50:06|27634.49
15:50:08|27635.36
15:50:09|27642.45
15:50:10|27643.08
15:50:11|27639.41
15:50:12|27643.08
15:50:13|27637.67
15:50:13|27637.14
15:50:15|27632.38
15:50:16|27634.99
15:50:17|27633.21
15:50:18|27630.
15:50:19|27630.96
15:50:20|27636.14
15:50:21|27632.42
15:50:22|27630.08
15:50:23|27631.4
15:50:24|27636.78
15:50:25|27633.16
15:50:27|27626.07
15:50:27|27617.97
15:50:28|27620.21
15:50:30|27629.28
15:50:30|27625.57
15:50:32|27625.46
15:50:33|27626.42
15:50:33|27628.47
15:50:35|27628.81
15:50:36|27631.36
15:50:37|27616.
15:50:38|27614.81
15:50:39|27615.31
15:50:40|27615.72
15:50:41|27613.5
15:50:42|27612.42
15:50:43|27610.94
15:50:44|27608.97
15:50:45|27607.76
15:50:46|27612.06
15:50:47|27611.12
15:50:48|27617.89
15:50:49|27616.01
15:50:50|27617.67
15:50:51|27621.9
15:50:52|27620.
15:50:53|27620.5
15:50:54|27622.24
15:50:55|27617.96
15:50:56|27621.31
15:50:57|27617.48
15:50:58|27617.01
15:50:59|27620.13
15:51:00|27620.13
15:51:01|27616.71
15:51:02|27617.08
15:51:03|27617.09
15:51:04|27619.76
15:51:05|27619.31
15:51:06|27619.29
15:51:07|27621.5
15:51:08|27632.08
15:51:09|27628.32
15:51:10|27627.77
15:51:11|27630.62
15:51:12|27622.94
15:51:13|27622.94
15:51:14|27623.44
15:51:15|27619.24
15:51:16|27621.27
15:51:18|27614.79
15:51:18|27617.24
15:51:19|27617.4
15:51:20|27617.93
15:51:21|27609.59
15:51:23|27606.08
15:51:23|27607.23
15:51:25|27610.5
15:51:25|27615.6
15:51:27|27620.
15:51:28|27616.94
15:51:28|27629.37
15:51:29|27631.81
15:51:31|27631.06
15:51:32|27637.87
15:51:33|27632.52
15:51:34|27632.41
15:51:35|27626.06
15:51:36|27630.88
15:51:38|27630.13
15:51:38|27636.37
15:51:39|27632.65
15:51:41|27631.51
15:51:42|27632.35
15:51:42|27638.1
15:51:44|27639.96
15:51:45|27639.85
15:51:46|27639.85
15:51:47|27636.52
15:51:48|27636.34
15:51:49|27635.2
15:51:50|27633.14
15:51:51|27639.46
15:51:52|27637.18
15:51:53|27639.76
15:51:54|27646.8
15:51:55|27641.38
15:51:56|27642.7
15:51:57|27638.64
15:51:58|27644.78
15:51:59|27638.17
15:52:00|27638.17
15:52:01|27639.81
15:52:02|27634.3
15:52:03|27636.45
15:52:04|27634.56
15:52:05|27628.06
15:52:06|27628.2
15:52:07|27626.33
15:52:08|27625.09
15:52:09|27626.18
15:52:10|27625.02
15:52:11|27630.27
15:52:12|27627.53
15:52:13|27619.19
15:52:14|27616.71
15:52:15|27616.59
15:52:16|27616.22
15:52:17|27620.98
15:52:18|27616.58
15:52:19|27618.59
15:52:20|27620.79
15:52:22|27624.16
15:52:23|27625.47
15:52:24|27621.62
15:52:25|27621.62
15:52:26|27623.24
15:52:27|27626.18
15:52:28|27626.1
15:52:30|27626.7
15:52:30|27630.
15:52:31|27627.44
15:52:33|27628.91
15:52:34|27625.81
15:52:35|27613.83
15:52:36|27616.59
15:52:36|27610.98
15:52:38|27612.41
15:52:38|27608.13
15:52:39|27611.2
15:52:41|27614.79
15:52:42|27615.33
15:52:43|27613.64
15:52:44|27618.3
15:52:45|27615.92
15:52:46|27611.82
15:52:47|27616.
15:52:48|27617.22
15:52:49|27614.49
15:52:50|27612.41
15:52:51|27615.42
15:52:52|27612.79
15:52:53|27612.79
15:52:54|27612.55
15:52:55|27614.64
15:52:56|27610.4
15:52:57|27616.91
15:52:58|27619.96
15:52:59|27620.23
15:53:00|27619.53
15:53:01|27619.51
15:53:02|27619.34
15:53:03|27617.76
15:53:04|27617.83
15:53:05|27620.
15:53:06|27619.28
15:53:07|27619.78
15:53:08|27621.12
15:53:09|27621.03
15:53:10|27623.1
15:53:11|27625.83
15:53:12|27626.77
15:53:13|27625.01
15:53:14|27625.66
15:53:15|27625.75
15:53:16|27628.98
15:53:17|27632.51
15:53:18|27631.59
15:53:19|27627.81
15:53:20|27626.25
15:53:21|27622.19
15:53:22|27625.73
15:53:23|27627.91
15:53:24|27626.31
15:53:26|27626.31
15:53:26|27623.45
15:53:27|27627.7
15:53:29|27624.87
15:53:30|27623.62
15:53:30|27625.54
15:53:32|27624.84
15:53:33|27624.98
15:53:34|27623.69
15:53:35|27627.69
15:53:36|27628.97
15:53:37|27630.45
15:53:38|27627.83
15:53:38|27629.25
15:53:39|27631.71
15:53:41|27632.83
15:53:42|27636.25
15:53:43|27636.92
15:53:44|27632.7
15:53:45|27634.94
15:53:46|27632.52
15:53:47|27630.99
15:53:48|27627.
15:53:49|27625.71
15:53:50|27630.28
15:53:51|27627.02
15:53:52|27627.71
15:53:54|27625.15
15:53:54|27623.53
15:53:55|27615.13
15:53:56|27615.63
15:53:57|27614.22
15:53:58|27612.84
15:53:59|27613.61
15:54:00|27615.9
15:54:02|27615.9
15:54:02|27619.93
15:54:04|27611.37
15:54:04|27613.7
15:54:06|27615.26
15:54:07|27613.5
15:54:08|27619.26
15:54:09|27620.3
15:54:09|27620.89
15:54:10|27621.83
15:54:12|27624.15
15:54:13|27621.68
15:54:13|27626.76
15:54:14|27626.54
15:54:15|27627.32
15:54:17|27629.6
15:54:18|27629.38
15:54:18|27626.38
15:54:20|27626.38
15:54:20|27628.38
15:54:21|27627.36
15:54:23|27632.57
15:54:24|27629.26
15:54:24|27630.
15:54:26|27629.73
15:54:27|27628.17
15:54:28|27630.8
15:54:29|27626.8
15:54:30|27627.72
15:54:32|27628.
15:54:32|27629.28
15:54:34|27629.13
15:54:34|27629.13
15:54:35|27630.08
15:54:37|27630.34
15:54:38|27630.34
15:54:39|27647.56
15:54:40|27644.71
15:54:41|27640.94
15:54:42|27638.11
15:54:43|27637.38
15:54:44|27640.45
15:54:45|27637.08
15:54:46|27633.59
15:54:47|27637.29
15:54:48|27640.
15:54:49|27637.79
15:54:50|27631.81
15:54:51|27631.86
15:54:52|27627.02
15:54:53|27628.38
15:54:54|27630.92
15:54:55|27632.66
15:54:56|27639.16
15:54:57|27635.56
15:54:58|27638.02
15:54:59|27643.01
15:55:00|27649.05
15:55:01|27643.58
15:55:02|27648.65
15:55:04|27649.32
15:55:04|27651.12
15:55:05|27656.
15:55:06|27658.99
15:55:07|27658.66
15:55:08|27665.08
15:55:09|27664.47
15:55:10|27663.36
15:55:11|27660.
15:55:12|27658.53
15:55:13|27657.09
15:55:14|27657.32
15:55:15|27657.42
15:55:16|27656.27
15:55:18|27655.32
15:55:19|27652.32
15:55:19|27648.63
15:55:20|27649.77
15:55:22|27648.49
15:55:22|27658.54
15:55:23|27650.
15:55:24|27656.27
15:55:26|27656.19
15:55:27|27652.66
15:55:29|27653.08
15:55:29|27653.69
15:55:30|27653.54
15:55:31|27649.26
15:55:32|27654.45
15:55:33|27649.09
15:55:34|27643.01
15:55:35|27645.8
15:55:36|27641.83
15:55:37|27641.23
15:55:38|27642.13
15:55:39|27642.69
15:55:40|27649.98
15:55:41|27641.9
15:55:42|27649.32
15:55:43|27655.32
15:55:45|27650.04
15:55:45|27648.78
15:55:46|27651.39
15:55:47|27651.39
15:55:49|27651.44
15:55:49|27646.06
15:55:51|27649.46
15:55:51|27649.46
15:55:52|27641.42
15:55:53|27642.69
15:55:55|27635.71
15:55:56|27635.62
15:55:57|27637.14
15:55:58|27637.95
15:55:58|27644.53
15:56:00|27646.25
15:56:00|27648.08
15:56:02|27641.89
15:56:03|27641.33
15:56:04|27640.48
15:56:04|27637.13
15:56:06|27643.06
15:56:06|27637.36
15:56:08|27639.13
15:56:09|27635.
15:56:10|27636.25
15:56:11|27635.88
15:56:12|27634.33
15:56:13|27632.25
15:56:14|27637.32
15:56:15|27638.19
15:56:16|27638.85
15:56:17|27642.18
15:56:18|27644.89
15:56:18|27645.34
15:56:20|27645.78
15:56:21|27643.95
15:56:22|27645.58
15:56:23|27651.04
15:56:24|27659.06
15:56:25|27656.74
15:56:25|27658.68
15:56:27|27657.47
15:56:28|27656.2
15:56:29|27660.22
15:56:30|27656.2
15:56:31|27656.51
15:56:32|27659.4
15:56:33|27659.79
15:56:34|27654.28
15:56:36|27662.66
15:56:36|27666.88
15:56:37|27677.18
15:56:38|27678.53
15:56:39|27678.92
15:56:40|27671.74
15:56:41|27670.
15:56:42|27670.49
15:56:43|27671.94
15:56:44|27665.68
15:56:45|27662.7
15:56:46|27661.91
15:56:47|27659.71
15:56:48|27659.71
15:56:49|27662.45
15:56:50|27665.03
15:56:51|27663.77
15:56:52|27663.77
15:56:54|27659.06
15:56:55|27659.23
15:56:56|27655.42
15:56:57|27664.62
15:56:58|27660.25
15:56:59|27671.26
15:57:00|27666.73
15:57:01|27663.48
15:57:02|27663.43
15:57:02|27668.83
15:57:04|27662.44
15:57:05|27661.11
15:57:06|27669.45
15:57:07|27660.3
15:57:08|27665.13
15:57:09|27663.27
15:57:10|27656.
15:57:11|27659.71
15:57:12|27661.9
15:57:13|27664.22
15:57:14|27664.33
15:57:15|27662.77
15:57:16|27673.33
15:57:17|27669.59
15:57:18|27669.19
15:57:19|27668.86
15:57:20|27672.43
15:57:21|27679.17
15:57:22|27678.61
15:57:23|27675.2
15:57:24|27678.75
15:57:25|27689.36
15:57:26|27699.35
15:57:27|27704.89
15:57:28|27725.68
15:57:29|27730.77
15:57:30|27735.34
15:57:31|27740.54
15:57:32|27752.34
15:57:33|27778.93
15:57:34|27799.33
15:57:35|27820.01
15:57:36|27812.06
15:57:37|27811.03
15:57:38|27775.4
15:57:39|27773.88
15:57:40|27753.2
15:57:41|27734.71
15:57:42|27735.67
15:57:43|27724.
15:57:45|27714.36
15:57:45|27724.22
15:57:46|27714.92
15:57:47|27693.39
15:57:48|27682.09
15:57:49|27661.24
15:57:50|27659.05
15:57:51|27643.56
15:57:52|27635.24
15:57:53|27626.98
15:57:54|27641.44
15:57:55|27633.8
15:57:56|27647.47
15:57:57|27645.78
15:57:58|27643.47
15:57:59|27658.3
15:58:00|27653.94
15:58:01|27651.12
15:58:02|27649.11
15:58:03|27663.28
15:58:04|27649.89
15:58:05|27644.93
15:58:06|27631.31
15:58:07|27617.25
15:58:08|27612.52
15:58:10|27611.29
15:58:11|27614.83
15:58:12|27618.41
15:58:13|27617.82
15:58:14|27627.91
15:58:15|27617.91
15:58:15|27613.75
15:58:17|27614.76
15:58:17|27606.87
15:58:18|27618.32
15:58:20|27619.22
15:58:21|27620.66
15:58:21|27618.63
15:58:22|27620.27
15:58:23|27615.81
15:58:25|27610.01
15:58:25|27600.
15:58:27|27589.42
15:58:27|27581.43
15:58:28|27577.84
15:58:30|27559.27
15:58:31|27558.81
15:58:32|27548.09
15:58:33|27566.16
15:58:34|27578.5
15:58:35|27589.66
15:58:37|27592.78
15:58:38|27600.
15:58:38|27608.18
15:58:40|27609.49
15:58:41|27607.13
15:58:42|27610.1
15:58:43|27611.57
15:58:44|27594.83
15:58:45|27589.99
15:58:46|27581.92
15:58:47|27589.67
15:58:48|27581.82
15:58:49|27587.56
15:58:50|27587.01
15:58:51|27581.73
15:58:52|27585.33
15:58:53|27602.57
15:58:54|27612.73
15:58:55|27605.2
15:58:56|27605.32
15:58:57|27601.63
15:58:58|27598.02
15:58:59|27596.17
15:59:01|27601.42
15:59:01|27605.93
15:59:03|27621.17
15:59:04|27619.09
15:59:05|27614.72
15:59:05|27611.83
15:59:07|27623.14
15:59:07|27621.73
15:59:09|27629.9
15:59:10|27630.72
15:59:10|27637.02
15:59:12|27635.4
15:59:13|27639.8
15:59:14|27638.1
15:59:15|27644.91
15:59:16|27644.7
15:59:17|27657.55
15:59:18|27654.46
15:59:19|27650.96
15:59:20|27640.
15:59:21|27648.63
15:59:22|27646.81
15:59:23|27653.24
15:59:24|27658.51
15:59:25|27668.39
15:59:26|27674.89
15:59:27|27672.65
15:59:28|27673.57
15:59:29|27679.35
15:59:30|27680.58
15:59:31|27682.73
15:59:32|27685.67
15:59:33|27685.67
15:59:34|27677.53
15:59:36|27679.97
15:59:36|27681.75
15:59:37|27668.47
15:59:39|27667.9
15:59:40|27649.25
15:59:41|27631.51
15:59:42|27649.46
15:59:43|27644.33
15:59:45|27650.79
15:59:45|27648.76
15:59:47|27658.66
15:59:48|27656.13
15:59:48|27651.72
15:59:49|27634.17
15:59:51|27642.43
15:59:52|27637.67
15:59:52|27631.43
15:59:54|27634.04
15:59:55|27624.45
15:59:55|27623.91
15:59:57|27626.94
15:59:58|27631.98
15:59:59|27630.01
16:00:00|27622.78
16:00:01|27612.27
16:00:02|27612.74
16:00:02|27616.3
16:00:04|27621.27
16:00:05|27617.65
16:00:06|27626.68
16:00:07|27627.63
16:00:08|27623.6
16:00:09|27628.83
16:00:10|27628.95
16:00:11|27640.94
16:00:12|27642.47
16:00:13|27635.88
16:00:14|27632.38
16:00:15|27621.67
16:00:16|27633.14
16:00:17|27634.65
16:00:18|27642.05
16:00:19|27641.09
16:00:20|27641.09
16:00:21|27649.93
16:00:23|27636.32
16:00:23|27633.48
16:00:24|27635.27
16:00:25|27633.83
16:00:26|27638.41
16:00:27|27641.26
16:00:28|27635.66
16:00:29|27630.77
16:00:30|27627.43
16:00:32|27641.76
16:00:33|27639.83
16:00:33|27645.71
16:00:35|27643.87
16:00:36|27643.01
16:00:37|27645.02
16:00:38|27640.19
16:00:39|27642.38
16:00:41|27649.09
16:00:41|27654.24
16:00:42|27655.02
16:00:43|27654.46
16:00:44|27656.21
16:00:45|27655.36
16:00:46|27651.77
16:00:47|27641.92
16:00:48|27643.49
16:00:49|27642.06
16:00:51|27639.01
16:00:52|27633.49
16:00:53|27632.3
16:00:54|27632.84
16:00:55|27635.73
16:00:56|27639.09
16:00:57|27637.56
16:00:58|27636.85
16:00:58|27618.72
16:00:59|27607.79
16:01:01|27610.56
16:01:01|27623.64
16:01:02|27622.98
16:01:04|27613.05
16:01:05|27616.09
16:01:06|27587.08
16:01:06|27589.41
16:01:08|27591.51
16:01:09|27597.73
16:01:10|27591.7
16:01:11|27585.
16:01:12|27588.5
16:01:13|27583.05
16:01:14|27579.72
16:01:15|27583.05
16:01:16|27582.32
16:01:17|27598.22
16:01:18|27598.4
16:01:19|27601.57
16:01:20|27587.95
16:01:21|27590.91
16:01:22|27580.98
16:01:23|27582.28
16:01:24|27584.32
16:01:25|27590.
16:01:26|27579.82
16:01:27|27580.61
16:01:28|27574.96
16:01:29|27566.54
16:01:30|27566.28
16:01:31|27567.5
16:01:32|27566.29
16:01:33|27557.81
16:01:34|27554.46
16:01:36|27550.17
16:01:36|27560.82
16:01:37|27559.06
16:01:39|27567.25
16:01:40|27575.21
16:01:41|27577.84
16:01:42|27577.16
16:01:43|27562.75
16:01:44|27556.85
16:01:45|27560.31
16:01:46|27575.44
16:01:47|27576.91
16:01:48|27583.12
16:01:49|27577.52
16:01:50|27579.7
16:01:51|27580.57
16:01:52|27567.15
16:01:53|27567.02
16:01:54|27562.82
16:01:55|27572.9
16:01:56|27576.3
16:01:58|27569.03
16:01:58|27565.87
16:02:00|27572.35
16:02:00|27577.53
16:02:02|27594.69
16:02:02|27590.87
16:02:04|27586.33
16:02:05|27583.39
16:02:06|27588.01
16:02:07|27576.2
16:02:08|27580.63
16:02:09|27579.13
16:02:09|27584.89
16:02:10|27586.2
16:02:11|27587.81
16:02:13|27598.29
16:02:14|27595.55
16:02:15|27597.08
16:02:16|27606.74
16:02:17|27610.65
16:02:17|27616.91
16:02:19|27614.81
16:02:19|27615.36
16:02:21|27612.91
16:02:22|27609.13
16:02:23|27618.52
16:02:23|27615.97
16:02:24|27613.97
16:02:25|27614.2
16:02:27|27610.74
16:02:28|27609.54
16:02:29|27604.88
16:02:30|27608.53
16:02:31|27619.1
16:02:32|27618.36
16:02:33|27614.54
16:02:34|27613.38
16:02:35|27613.58
16:02:36|27617.74
16:02:37|27615.58
16:02:38|27617.03
16:02:39|27616.97
16:02:41|27617.51
16:02:41|27633.85
16:02:42|27640.41
16:02:43|27639.16
16:02:44|27644.5
16:02:45|27640.
16:02:46|27649.18
16:02:47|27639.22
16:02:48|27639.75
16:02:50|27631.72
16:02:51|27630.83
16:02:52|27628.65
16:02:53|27638.44
16:02:54|27641.52
16:02:55|27639.79
16:02:56|27639.24
16:02:57|27645.96
16:02:58|27647.11
16:02:59|27645.95
16:03:00|27648.49
16:03:01|27648.51
16:03:02|27639.19
16:03:03|27633.12
16:03:04|27635.48
16:03:05|27634.11
16:03:06|27637.32
16:03:08|27641.98
16:03:08|27643.13
16:03:10|27637.
16:03:11|27632.29
16:03:11|27631.69
16:03:12|27634.94
16:03:14|27636.35
16:03:14|27641.98
16:03:16|27639.66
16:03:17|27633.1
16:03:17|27634.87
16:03:18|27637.53
16:03:20|27639.18
16:03:20|27644.73
16:03:21|27642.23
16:03:22|27649.91
16:03:24|27647.87
16:03:25|27645.79
16:03:25|27647.58
16:03:26|27651.15
16:03:28|27662.24
16:03:29|27665.05
16:03:29|27664.97
16:03:30|27667.44
16:03:31|27653.9
16:03:32|27671.11
16:03:34|27665.05
16:03:35|27663.42
16:03:35|27672.07
16:03:37|27670.97
16:03:38|27669.7
16:03:39|27672.44
16:03:40|27685.59
16:03:41|27694.61
16:03:42|27695.36
16:03:43|27695.39
16:03:44|27688.
16:03:45|27677.18
16:03:46|27684.98
16:03:47|27676.91
16:03:48|27670.
16:03:49|27664.
16:03:50|27669.
16:03:51|27681.2
16:03:52|27682.17
16:03:53|27690.
16:03:54|27689.66
16:03:55|27680.29
16:03:57|27690.77
16:03:57|27694.61
16:03:59|27705.72
16:04:00|27709.63
16:04:01|27698.55
16:04:02|27702.12
16:04:03|27693.7
16:04:04|27688.16
16:04:05|27693.9
16:04:06|27686.25
16:04:07|27682.47
16:04:08|27691.8
16:04:09|27689.27
16:04:11|27686.37
16:04:11|27690.73
16:04:12|27692.74
16:04:13|27681.08
16:04:14|27672.99
16:04:15|27669.48
16:04:16|27677.8
16:04:17|27678.91
16:04:18|27674.19
16:04:19|27679.46
16:04:20|27683.27
16:04:21|27690.81
16:04:22|27698.75
16:04:23|27699.72
16:04:24|27695.41
16:04:25|27694.53
16:04:26|27685.92
16:04:27|27684.13
16:04:28|27684.66
16:04:29|27696.89
16:04:30|27693.31
16:04:31|27701.84
16:04:32|27698.
16:04:33|27693.31
16:04:34|27690.06
16:04:36|27705.48
16:04:37|27699.
16:04:38|27708.61
16:04:40|27713.56
16:04:40|27705.8
16:04:41|27705.78
16:04:42|27705.75
16:04:44|27702.12
16:04:44|27695.85
16:04:46|27694.99
16:04:47|27698.19
16:04:48|27697.54
16:04:49|27699.91
16:04:50|27704.39
16:04:51|27696.19
16:04:52|27690.23
16:04:52|27691.16
16:04:54|27691.69
16:04:55|27683.39
16:04:55|27691.77
16:04:57|27702.5
16:04:58|27715.39
16:04:59|27708.66
16:05:00|27710.88
16:05:00|27702.4
16:05:02|27710.9
16:05:02|27711.53
16:05:04|27707.85
16:05:05|27719.97
16:05:06|27716.47
16:05:07|27729.21
16:05:07|27733.98
16:05:09|27729.49
16:05:10|27729.99
16:05:10|27725.32
16:05:12|27710.
16:05:13|27710.29
16:05:13|27702.26
16:05:14|27701.21
16:05:16|27686.09
16:05:17|27681.62
16:05:18|27681.18
16:05:18|27686.55
16:05:20|27687.27
16:05:21|27692.03
16:05:22|27695.06
16:05:23|27695.07
16:05:24|27687.04
16:05:25|27689.53
16:05:25|27685.71
16:05:27|27687.67
16:05:28|27687.64
16:05:29|27691.81
16:05:30|27699.95
16:05:32|27703.09
16:05:32|27704.7
16:05:33|27704.02
16:05:34|27697.17
16:05:35|27692.61
16:05:37|27690.29
16:05:38|27687.66
16:05:39|27693.88
16:05:40|27698.73
16:05:41|27697.8
16:05:43|27703.47
16:05:44|27699.72
16:05:44|27706.46
16:05:46|27702.56
16:05:47|27702.39
16:05:48|27702.54
16:05:49|27702.73
16:05:50|27693.84
16:05:52|27683.31
16:05:52|27687.96
16:05:53|27680.02
16:05:54|27678.62
16:05:55|27681.72
16:05:56|27680.22
16:05:57|27670.01
16:05:58|27672.19
16:05:59|27678.79
16:06:00|27670.51
16:06:01|27667.03
16:06:02|27671.59
16:06:03|27673.84
16:06:04|27683.3
16:06:06|27689.28
16:06:07|27683.16
16:06:08|27684.27
16:06:09|27690.95
16:06:10|27692.29
16:06:10|27688.75
16:06:12|27685.28
16:06:13|27684.1
16:06:13|27683.84
16:06:14|27679.38
16:06:16|27678.14
16:06:17|27681.68
16:06:18|27679.31
16:06:18|27674.11
16:06:20|27672.78
16:06:20|27671.42
16:06:21|27666.65
16:06:23|27668.96
16:06:24|27671.67
16:06:25|27674.23
16:06:25|27674.23
16:06:27|27673.09
16:06:28|27671.94
16:06:29|27677.35
16:06:29|27680.24
16:06:31|27682.07
16:06:32|27689.62
16:06:33|27693.9
16:06:34|27690.47
16:06:35|27690.63
16:06:36|27703.06
16:06:36|27700.73
16:06:38|27698.12
16:06:39|27694.99
16:06:40|27701.39
16:06:41|27692.9
16:06:42|27708.27
16:06:43|27707.81
16:06:44|27709.24
16:06:45|27712.11
16:06:46|27716.13
16:06:47|27715.84
16:06:48|27712.25
16:06:49|27710.63
16:06:51|27715.66
16:06:51|27707.14
16:06:52|27709.85
16:06:54|27707.04
16:06:54|27716.13
16:06:56|27711.88
16:06:57|27717.25
16:06:58|27713.27
16:06:59|27711.43
16:07:00|27715.51
16:07:01|27716.47
16:07:03|27696.59
16:07:03|27698.9
16:07:04|27697.19
16:07:05|27698.92
16:07:06|27695.31
16:07:07|27699.15
16:07:08|27701.75
16:07:09|27705.18
16:07:10|27705.43
16:07:11|27705.4
16:07:12|27709.75
16:07:13|27711.98
16:07:14|27714.03
16:07:15|27709.31
16:07:16|27714.85
16:07:17|27707.89
16:07:18|27709.94
16:07:19|27709.95
16:07:20|27712.27
16:07:21|27702.74
16:07:22|27705.24
16:07:23|27711.98
16:07:24|27706.06
16:07:25|27707.15
16:07:26|27706.6
16:07:27|27707.3
16:07:28|27706.73
16:07:29|27705.4
16:07:30|27705.37
16:07:31|27704.13
16:07:32|27701.5
16:07:33|27696.91
16:07:34|27698.53
16:07:35|27694.13
16:07:36|27704.63
16:07:37|27710.2
16:07:39|27706.88
16:07:40|27715.15
16:07:41|27713.31
16:07:42|27712.21
16:07:43|27712.21
16:07:44|27715.8
16:07:46|27711.03
16:07:47|27711.5
16:07:48|27707.05
16:07:49|27708.94
16:07:50|27701.99
16:07:51|27705.94
16:07:52|27700.56
16:07:53|27692.24
16:07:54|27695.78
16:07:55|27695.2
16:07:56|27703.8
16:07:57|27706.05
16:07:58|27706.75
16:07:59|27706.49
16:08:00|27708.42
16:08:01|27711.71
16:08:02|27704.81
16:08:03|27699.41
16:08:04|27703.2
16:08:05|27702.9
16:08:06|27702.68
16:08:07|27699.61
16:08:08|27695.29
16:08:09|27696.89
16:08:10|27694.23
16:08:11|27693.59
16:08:13|27688.45
16:08:13|27688.06
16:08:14|27691.24
16:08:15|27693.04
16:08:16|27692.75
16:08:17|27694.75
16:08:18|27695.35
16:08:20|27688.92
16:08:20|27692.8
16:08:21|27693.14
16:08:22|27690.02
16:08:23|27689.31
16:08:25|27683.39
16:08:25|27676.
16:08:26|27670.
16:08:27|27674.15
16:08:28|27679.45
16:08:29|27678.13
16:08:30|27679.54
16:08:31|27691.94
16:08:32|27686.36
16:08:33|27688.71
16:08:34|27686.88
16:08:35|27688.48
16:08:36|27686.79
16:08:37|27686.38
16:08:38|27678.23
16:08:40|27672.04
16:08:41|27677.16
16:08:42|27673.36
16:08:43|27677.14
16:08:45|27682.8
16:08:46|27688.98
16:08:47|27687.78
16:08:47|27686.01
16:08:49|27687.57
16:08:50|27682.72
16:08:51|27682.72
16:08:52|27688.
16:08:53|27678.42
16:08:54|27676.86
16:08:55|27680.14
16:08:56|27680.35
16:08:57|27680.64
16:08:58|27685.1
16:08:59|27684.3
16:09:00|27680.04
16:09:01|27686.52
16:09:02|27680.15
16:09:03|27677.09
16:09:04|27675.29
16:09:05|27672.31
16:09:06|27672.09
16:09:07|27671.56
16:09:08|27672.07
16:09:09|27668.09
16:09:10|27668.61
16:09:11|27656.2
16:09:12|27652.76
16:09:13|27652.31
16:09:14|27654.14
16:09:15|27648.49
16:09:16|27657.59
16:09:17|27664.56
16:09:18|27653.82
16:09:19|27653.94
16:09:20|27651.95
16:09:21|27649.45
16:09:22|27655.51
16:09:23|27652.06
16:09:24|27655.42
16:09:25|27655.34
16:09:26|27652.78
16:09:27|27662.71
16:09:28|27665.84
16:09:29|27668.82
16:09:30|27670.
16:09:31|27672.56
16:09:32|27671.04
16:09:33|27670.84
16:09:34|27664.34
16:09:35|27653.96
16:09:36|27659.55
16:09:37|27652.77
16:09:38|27657.38
16:09:39|27658.65
16:09:41|27656.31
16:09:42|27661.2
16:09:43|27655.2
16:09:43|27653.67
16:09:45|27651.
16:09:46|27652.01
16:09:47|27643.05
16:09:48|27643.8
16:09:49|27644.98
16:09:50|27637.
16:09:51|27638.55
16:09:52|27634.78
16:09:53|27631.23
16:09:54|27634.87
16:09:55|27625.92
16:09:56|27622.62
16:09:57|27625.89
16:09:58|27630.45
16:09:59|27630.77
16:10:00|27627.91
16:10:01|27626.71
16:10:02|27631.69
16:10:04|27623.11
16:10:04|27621.12
16:10:05|27614.7
16:10:06|27618.5
16:10:07|27610.
16:10:08|27609.19
16:10:09|27607.57
16:10:10|27595.55
16:10:11|27593.5
16:10:12|27589.41
16:10:14|27589.31
16:10:14|27598.67
16:10:16|27605.19
16:10:16|27612.85
16:10:18|27614.28
16:10:18|27615.38
16:10:19|27607.52
16:10:20|27614.03
16:10:22|27608.6
16:10:22|27603.85
16:10:23|27603.85
16:10:24|27605.18
16:10:25|27610.29
16:10:26|27618.67
16:10:27|27608.14
16:10:28|27611.68
16:10:29|27609.94
16:10:31|27607.98
16:10:31|27611.41
16:10:33|27618.04
16:10:33|27621.41
16:10:35|27624.36
16:10:36|27622.37
16:10:36|27627.87
16:10:38|27619.24
16:10:39|27624.97
16:10:40|27624.29
16:10:41|27626.71
16:10:42|27628.6
16:10:43|27633.67
16:10:44|27634.03
16:10:45|27636.23
16:10:47|27631.02
16:10:48|27634.11
16:10:48|27630.26
16:10:50|27634.48
16:10:51|27632.93
16:10:51|27638.92
16:10:52|27636.35
16:10:54|27638.19
16:10:55|27642.3
16:10:56|27639.22
16:10:57|27640.
16:10:57|27644.73
16:10:59|27650.89
16:11:00|27651.68
16:11:01|27648.74
16:11:02|27647.89
16:11:03|27651.6
16:11:04|27651.66
16:11:05|27654.18
16:11:06|27660.33
16:11:07|27661.35
16:11:08|27664.53
16:11:09|27659.27
16:11:10|27660.49
16:11:11|27651.53
16:11:12|27664.99
16:11:13|27658.31
16:11:14|27664.26
16:11:15|27667.73
16:11:16|27666.19
16:11:17|27674.2
16:11:18|27676.36
16:11:19|27676.37
16:11:20|27665.38
16:11:21|27672.03
16:11:22|27667.64
16:11:23|27671.5
16:11:24|27667.01
16:11:25|27668.59
16:11:26|27666.07
16:11:27|27657.73
16:11:28|27656.01
16:11:29|27647.51
16:11:30|27650.99
16:11:31|27658.71
16:11:32|27656.88
16:11:33|27656.12
16:11:34|27650.51
16:11:35|27651.5
16:11:36|27656.16
16:11:37|27659.46
16:11:38|27659.46
16:11:39|27659.21
16:11:40|27662.58
16:11:42|27664.02
16:11:42|27664.23
16:11:43|27661.35
16:11:44|27661.35
16:11:45|27657.75
16:11:46|27657.31
16:11:47|27652.1
16:11:48|27654.9
16:11:50|27649.83
16:11:51|27649.84
16:11:52|27649.54
16:11:53|27640.18
16:11:55|27634.74
16:11:55|27635.13
16:11:56|27625.23
16:11:57|27628.2
16:11:58|27623.13
16:11:59|27622.32
16:12:00|27621.98
16:12:02|27624.12
16:12:03|27621.39
16:12:04|27621.65
16:12:05|27624.23
16:12:06|27624.12
16:12:07|27619.68
16:12:08|27616.53
16:12:09|27617.71
16:12:10|27617.71
16:12:11|27627.77
16:12:12|27616.83
16:12:13|27611.68
16:12:14|27610.32
16:12:15|27613.95
16:12:16|27618.19
16:12:17|27613.81
16:12:18|27615.52
16:12:19|27611.67
16:12:21|27613.62
16:12:21|27609.39
16:12:22|27608.15
16:12:23|27610.6
16:12:24|27600.01
16:12:25|27610.91
16:12:26|27612.73
16:12:27|27612.07
16:12:28|27612.23
16:12:29|27620.74
16:12:30|27620.56
16:12:31|27627.71
16:12:32|27634.23
16:12:33|27633.54
16:12:34|27636.19
16:12:35|27630.88
16:12:36|27626.73
16:12:37|27626.43
16:12:38|27635.37
16:12:39|27631.06
16:12:40|27643.42
16:12:41|27646.
16:12:43|27647.02
16:12:44|27648.89
16:12:45|27646.07
16:12:46|27641.18
16:12:47|27642.97
16:12:48|27643.25
16:12:50|27642.84
16:12:50|27641.88
16:12:52|27642.64
16:12:53|27646.82
16:12:54|27645.52
16:12:55|27646.84
16:12:56|27644.86
16:12:57|27647.43
16:12:58|27647.49
16:12:59|27649.47
16:13:00|27651.76
16:13:01|27656.35
16:13:03|27647.08
16:13:03|27646.83
16:13:04|27646.88
16:13:06|27645.75
16:13:07|27641.55
16:13:08|27651.94
16:13:09|27651.53
16:13:10|27650.
16:13:11|27652.12
16:13:12|27649.62
16:13:13|27652.01
16:13:14|27638.69
16:13:15|27645.32
16:13:16|27650.48
16:13:17|27658.19
16:13:18|27659.31
16:13:19|27660.98
16:13:20|27655.09
16:13:21|27660.61
16:13:22|27660.23
16:13:23|27657.78
16:13:24|27657.59
16:13:25|27651.88
16:13:26|27655.09
16:13:27|27649.8
16:13:28|27648.64
16:13:29|27648.64
16:13:30|27656.06
16:13:31|27660.91
16:13:32|27659.
16:13:33|27657.73
16:13:34|27655.08
16:13:35|27655.76
16:13:36|27655.62
16:13:37|27655.9
16:13:38|27656.59
16:13:39|27650.27
16:13:40|27654.4
16:13:41|27650.62
16:13:42|27653.21
16:13:43|27651.82
16:13:44|27653.88
16:13:46|27651.69
16:13:46|27652.72
16:13:48|27659.8
16:13:49|27658.39
16:13:50|27654.35
16:13:51|27657.84
16:13:52|27656.44
16:13:52|27653.42
16:13:54|27656.49
16:13:55|27650.34
16:13:56|27655.8
16:13:57|27651.88
16:13:59|27651.57
16:14:00|27644.05
16:14:01|27649.66
16:14:01|27644.27
16:14:03|27651.3
16:14:04|27645.56
16:14:05|27648.76
16:14:06|27647.21
16:14:07|27646.58
16:14:08|27643.31
16:14:09|27638.61
16:14:10|27632.02
16:14:11|27625.05
16:14:12|27634.86
16:14:13|27627.9
16:14:14|27628.57
16:14:15|27623.1
16:14:16|27626.1
16:14:17|27624.14
16:14:18|27621.53
16:14:19|27625.31
16:14:20|27627.46
16:14:21|27619.24
16:14:22|27620.
16:14:23|27620.51
16:14:24|27611.49
16:14:25|27607.01
16:14:26|27609.03
16:14:27|27609.14
16:14:28|27606.67
16:14:29|27605.63
16:14:30|27605.17
16:14:31|27621.89
16:14:32|27613.01
16:14:33|27611.96
16:14:34|27609.04
16:14:35|27620.05
16:14:36|27625.98
16:14:37|27612.23
16:14:38|27620.66
16:14:39|27612.41
16:14:40|27616.63
16:14:41|27616.23
16:14:42|27617.95
16:14:43|27620.81
16:14:45|27619.76
16:14:46|27625.35
16:14:47|27616.29
16:14:48|27616.61
16:14:49|27624.04
16:14:50|27621.45
16:14:51|27621.53
16:14:52|27618.67
16:14:53|27620.01
16:14:54|27620.17
16:14:55|27616.62
16:14:56|27617.42
16:14:57|27616.84
16:14:58|27612.41
16:15:00|27611.76
16:15:00|27612.44
16:15:01|27607.83
16:15:02|27601.75
16:15:03|27605.1
16:15:04|27610.01
16:15:05|27609.14
16:15:06|27613.56
16:15:07|27609.94
16:15:08|27609.14
16:15:09|27611.68
16:15:10|27613.55
16:15:11|27619.99
16:15:12|27612.78
16:15:13|27622.76
16:15:14|27626.91
16:15:15|27624.31
16:15:16|27626.57
16:15:17|27626.13
16:15:18|27629.86
16:15:19|27645.
16:15:20|27642.64
16:15:21|27640.87
16:15:22|27633.92
16:15:23|27633.64
16:15:24|27635.53
16:15:25|27626.9
16:15:26|27635.64
16:15:27|27635.81
16:15:28|27633.64
16:15:29|27629.59
16:15:30|27626.99
16:15:32|27623.12
16:15:32|27617.98
16:15:34|27614.27
16:15:35|27616.02
16:15:35|27609.45
16:15:36|27606.66
16:15:38|27614.62
16:15:39|27611.16
16:15:40|27605.29
16:15:41|27605.63
16:15:42|27603.97
16:15:43|27606.8
16:15:44|27601.77
16:15:45|27611.35
16:15:46|27609.79
16:15:48|27603.51
16:15:48|27604.03
16:15:50|27602.17
16:15:50|27598.72
16:15:52|27605.72
16:15:53|27605.64
16:15:53|27600.6
16:15:55|27614.
16:15:56|27609.27
16:15:57|27613.97
16:15:58|27608.1
16:15:59|27613.52
16:16:00|27611.36
16:16:01|27612.24
16:16:02|27605.58
16:16:03|27606.75
16:16:04|27606.43
16:16:05|27614.47
16:16:06|27613.49
16:16:08|27618.65
16:16:09|27616.17
16:16:10|27614.35
16:16:11|27614.19
16:16:12|27613.1
16:16:13|27622.74
16:16:14|27623.25
16:16:15|27633.99
16:16:16|27635.56
16:16:17|27635.25
16:16:18|27632.33
16:16:19|27624.17
16:16:20|27623.07
16:16:20|27623.62
16:16:22|27623.38
16:16:23|27616.52
16:16:24|27621.26
16:16:25|27613.97
16:16:26|27611.22
16:16:27|27616.16
16:16:28|27613.22
16:16:30|27617.67
16:16:30|27612.73
16:16:31|27612.74
16:16:32|27610.3
16:16:33|27610.69
16:16:34|27605.55
16:16:35|27608.65
16:16:36|27603.76
16:16:37|27598.13
16:16:38|27604.89
16:16:39|27604.45
16:16:40|27606.97
16:16:41|27601.38
16:16:42|27605.53
16:16:43|27606.87
16:16:44|27607.96
16:16:45|27612.96
16:16:47|27624.62
16:16:48|27624.36
16:16:49|27622.4
16:16:50|27622.78
16:16:51|27619.34
16:16:52|27627.25
16:16:54|27639.23
16:16:55|27633.27
16:16:55|27641.96
16:16:56|27636.08
16:16:57|27634.79
16:16:58|27633.3
16:17:00|27638.
16:17:01|27646.61
16:17:02|27646.43
16:17:03|27643.01
16:17:04|27639.36
16:17:05|27637.86
16:17:06|27637.78
16:17:07|27638.09
16:17:08|27630.77
16:17:09|27630.
16:17:10|27608.01
16:17:11|27613.74
16:17:12|27607.78
16:17:13|27609.69
16:17:14|27623.1
16:17:15|27622.24
16:17:16|27617.07
16:17:17|27619.85
16:17:18|27623.7
16:17:20|27626.67
16:17:20|27626.06
16:17:22|27622.75
16:17:22|27623.18
16:17:23|27622.45
16:17:24|27627.94
16:17:25|27631.28
16:17:26|27640.18
16:17:27|27641.99
16:17:28|27637.95
16:17:29|27644.81
16:17:30|27644.91
16:17:31|27644.78
16:17:33|27644.05
16:17:33|27646.48
16:17:34|27639.17
16:17:35|27639.22
16:17:36|27635.44
16:17:37|27633.49
16:17:38|27633.5
16:17:39|27630.68
16:17:40|27630.
16:17:41|27638.69
16:17:42|27634.5
16:17:43|27637.2
16:17:44|27640.
16:17:45|27644.13
16:17:46|27639.66
16:17:47|27639.72
16:17:49|27638.38
16:17:50|27643.74
16:17:51|27647.5
16:17:52|27645.68
16:17:54|27646.61
16:17:55|27652.31
16:17:56|27644.71
16:17:57|27647.27
16:17:58|27647.36
16:17:59|27651.62
16:17:59|27648.27
16:18:01|27649.08
16:18:02|27647.42
16:18:03|27647.43
16:18:04|27650.
16:18:04|27652.49
16:18:06|27649.05
16:18:07|27649.03
16:18:08|27649.22
16:18:08|27652.81
16:18:09|27651.88
16:18:10|27651.88
16:18:12|27657.97
16:18:13|27654.
16:18:13|27656.33
16:18:15|27654.71
16:18:16|27657.98
16:18:17|27660.7
16:18:18|27655.3
16:18:19|27653.34
16:18:20|27654.68
16:18:21|27661.3
16:18:22|27663.3
16:18:23|27662.68
16:18:24|27679.66
16:18:25|27686.37
16:18:26|27682.4
16:18:27|27682.53
16:18:28|27664.86
16:18:30|27667.41
16:18:30|27674.06
16:18:31|27675.82
16:18:32|27671.18
16:18:33|27674.25
16:18:34|27673.2
16:18:35|27674.97
16:18:36|27665.65
16:18:37|27665.05
16:18:38|27666.96
16:18:39|27666.97
16:18:40|27673.91
16:18:41|27670.25
16:18:42|27668.42
16:18:43|27669.64
16:18:44|27672.72
16:18:45|27675.78
16:18:46|27677.65
16:18:47|27685.23
16:18:49|27690.4
16:18:50|27692.55
16:18:51|27687.87
16:18:52|27681.1
16:18:53|27681.09
16:18:53|27681.83
16:18:55|27687.23
16:18:56|27689.07
16:18:57|27693.88
16:18:57|27690.22
16:18:59|27687.37
16:19:00|27692.41
16:19:02|27695.16
16:19:02|27697.72
16:19:03|27694.68
16:19:04|27697.55
16:19:05|27695.85
16:19:06|27719.87
16:19:08|27720.34
16:19:08|27715.71
16:19:09|27706.16
16:19:10|27706.81
16:19:12|27711.41
16:19:12|27717.61
16:19:14|27720.
16:19:15|27718.6
16:19:16|27712.
16:19:17|27707.38
16:19:18|27715.68
16:19:19|27712.02
16:19:20|27711.25
16:19:21|27712.12
16:19:22|27716.24
16:19:23|27715.48
16:19:24|27712.57
16:19:25|27706.41
16:19:26|27699.86
16:19:27|27698.86
16:19:28|27698.65
16:19:29|27698.55
16:19:30|27694.92
16:19:31|27697.5
16:19:32|27703.28
16:19:33|27709.11
16:19:34|27708.29
16:19:35|27707.44
16:19:36|27703.09
16:19:37|27701.18
16:19:38|27696.9
16:19:39|27695.34
16:19:40|27695.34
16:19:41|27696.03
16:19:42|27704.66
16:19:43|27701.91
16:19:44|27708.78
16:19:45|27707.14
16:19:46|27703.09
16:19:47|27705.02
16:19:48|27707.48
16:19:49|27703.81
16:19:50|27697.76
16:19:51|27695.34
16:19:52|27696.21
16:19:54|27689.35
16:19:55|27693.9
16:19:55|27697.46
16:19:56|27700.07
16:19:58|27699.55
16:19:59|27700.34
16:20:00|27702.26
16:20:01|27699.01
16:20:03|27701.16
16:20:03|27705.02
16:20:04|27708.
16:20:05|27703.63
16:20:06|27704.99
16:20:07|27704.6
16:20:08|27694.78
16:20:09|27702.36
16:20:10|27706.59
16:20:11|27694.5
16:20:12|27693.76
16:20:13|27684.07
16:20:14|27682.69
16:20:15|27683.38
16:20:16|27676.81
16:20:17|27670.
16:20:18|27672.64
16:20:19|27681.85
16:20:20|27682.49
16:20:21|27683.46
16:20:22|27686.71
16:20:23|27687.71
16:20:24|27683.25
16:20:25|27681.96
16:20:26|27677.48
16:20:27|27681.29
16:20:28|27680.93
16:20:29|27677.32
16:20:30|27675.7
16:20:31|27684.34
16:20:32|27679.61
16:20:33|27684.51
16:20:34|27687.32
16:20:35|27681.63
16:20:36|27680.
16:20:37|27677.68
16:20:38|27674.01
16:20:39|27676.83
16:20:40|27670.83
16:20:41|27668.66
16:20:42|27679.04
16:20:43|27673.69
16:20:44|27672.33
16:20:45|27668.44
16:20:46|27671.85
16:20:47|27672.28
16:20:48|27677.18
16:20:49|27679.79
16:20:51|27675.3
16:20:51|27670.71
16:20:53|27671.79
16:20:53|27666.44
16:20:54|27666.71
16:20:55|27666.25
16:20:57|27670.06
16:20:58|27670.82
16:20:59|27663.93
16:21:00|27664.95
16:21:01|27666.7
16:21:02|27659.72
16:21:04|27655.07
16:21:05|27653.92
16:21:06|27658.31
16:21:07|27654.34
16:21:08|27657.17
16:21:09|27656.74
16:21:10|27668.82
16:21:11|27675.09
16:21:12|27677.31
16:21:13|27678.24
16:21:14|27676.58
16:21:15|27678.21
16:21:16|27677.24
16:21:17|27673.01
16:21:18|27673.6
16:21:19|27670.76
16:21:20|27669.82
16:21:21|27665.58
16:21:22|27666.13
16:21:23|27665.29
16:21:24|27669.39
16:21:25|27672.52
16:21:26|27669.55
16:21:27|27669.33
16:21:28|27676.05
16:21:29|27676.9
16:21:30|27679.65
16:21:31|27685.
16:21:32|27689.93
16:21:33|27679.26
16:21:34|27676.
16:21:35|27679.
16:21:36|27680.7
16:21:37|27682.26
16:21:38|27684.6
16:21:39|27686.23
16:21:40|27682.4
16:21:41|27689.7
16:21:42|27685.15
16:21:43|27688.91
16:21:44|27687.
16:21:45|27694.38
16:21:46|27699.32
16:21:47|27698.65
16:21:48|27693.95
16:21:49|27696.2
16:21:50|27693.23
16:21:51|27692.59
16:21:52|27686.77
16:21:54|27681.09
16:21:55|27689.33
16:21:56|27689.72
16:21:57|27687.85
16:21:58|27684.78
16:21:59|27690.87
16:22:00|27690.61
16:22:01|27692.93
16:22:03|27691.7
16:22:04|27691.62
16:22:05|27690.6
16:22:06|27690.91
16:22:07|27688.7
16:22:08|27690.39
16:22:09|27697.37
16:22:10|27697.38
16:22:12|27697.01
16:22:12|27696.59
16:22:13|27696.59
16:22:14|27696.59
16:22:15|27700.
16:22:16|27700.
16:22:17|27702.26
16:22:18|27709.67
16:22:19|27704.15
16:22:20|27703.77
16:22:21|27702.79
16:22:22|27703.74
16:22:24|27697.54
16:22:24|27698.09
16:22:25|27703.44
16:22:27|27702.62
16:22:27|27699.19
16:22:29|27704.85
16:22:30|27699.76
16:22:31|27700.79
16:22:32|27704.37
16:22:33|27704.26
16:22:33|27701.42
16:22:34|27702.28
16:22:36|27698.59
16:22:37|27688.
16:22:38|27681.2
16:22:39|27679.46
16:22:40|27677.34
16:22:41|27685.9
16:22:41|27688.67
16:22:43|27685.64
16:22:43|27680.
16:22:45|27675.75
16:22:46|27675.14
16:22:47|27678.64
16:22:47|27677.65
16:22:48|27678.79
16:22:50|27675.37
16:22:51|27678.99
16:22:52|27680.69
16:22:53|27677.81
16:22:55|27683.5
16:22:56|27680.15
16:22:57|27685.71
16:22:58|27686.23
16:22:59|27690.
16:23:00|27689.99
16:23:01|27684.9
16:23:02|27680.93
16:23:03|27682.49
16:23:04|27681.59
16:23:05|27680.94
16:23:06|27682.14
16:23:07|27675.76
16:23:08|27680.
16:23:09|27675.16
16:23:10|27673.06
16:23:11|27675.13
16:23:12|27667.49
16:23:13|27671.72
16:23:14|27672.05
16:23:15|27681.85
16:23:16|27682.39
16:23:17|27673.77
16:23:19|27679.23
16:23:19|27680.7
16:23:20|27678.82
16:23:22|27680.59
16:23:23|27679.59
16:23:23|27682.15
16:23:24|27683.51
16:23:26|27682.71
16:23:27|27682.
16:23:28|27681.74
16:23:29|27692.
16:23:30|27691.65
16:23:31|27688.29
16:23:32|27691.76
16:23:33|27689.99
16:23:33|27683.99
16:23:35|27688.97
16:23:36|27690.95
16:23:36|27686.15
16:23:38|27683.61
16:23:39|27683.61
16:23:40|27687.73
16:23:41|27689.39
16:23:42|27689.93
16:23:43|27690.64
16:23:44|27689.95
16:23:45|27690.57
16:23:46|27693.17
16:23:47|27695.82
16:23:48|27698.16
16:23:49|27695.35
16:23:50|27696.72
16:23:51|27702.37
16:23:52|27701.86
16:23:53|27700.36
16:23:54|27700.56
16:23:55|27696.73
16:23:57|27703.54
16:23:57|27702.99
16:23:59|27699.53
16:24:00|27699.77
16:24:01|27696.57
16:24:02|27703.16
16:24:03|27700.45
16:24:04|27700.56
16:24:05|27700.18
16:24:06|27695.74
16:24:07|27690.01
16:24:08|27694.48
16:24:10|27685.46
16:24:10|27692.3
16:24:11|27687.19
16:24:12|27685.78
16:24:13|27688.02
16:24:14|27683.92
16:24:15|27689.84
16:24:16|27687.5
16:24:17|27683.61
16:24:18|27689.05
16:24:20|27681.16
16:24:21|27677.03
16:24:21|27685.3
16:24:22|27683.56
16:24:24|27690.55
16:24:24|27687.7
16:24:26|27684.17
16:24:26|27686.33
16:24:27|27681.15
16:24:28|27681.06
16:24:30|27682.81
16:24:31|27686.51
16:24:31|27694.52
16:24:32|27700.02
16:24:33|27694.76
16:24:34|27696.95
16:24:35|27697.71
16:24:36|27700.47
16:24:37|27695.78
16:24:38|27695.74
16:24:39|27697.13
16:24:41|27696.41
16:24:42|27694.58
16:24:43|27691.
16:24:44|27692.75
16:24:45|27691.72
16:24:45|27688.49
16:24:47|27688.89
16:24:48|27692.73
16:24:49|27688.03
16:24:50|27698.99
16:24:51|27689.58
16:24:52|27682.92
16:24:53|27683.02
16:24:54|27684.44
16:24:56|27685.52
16:24:56|27693.87
16:24:57|27693.71
16:24:58|27692.6
16:24:59|27693.54
16:25:00|27695.28
16:25:02|27692.4
16:25:02|27685.07
16:25:04|27692.57
16:25:05|27686.66
16:25:06|27693.75
16:25:07|27693.9
16:25:08|27702.15
16:25:09|27697.04
16:25:10|27700.91
16:25:11|27703.63
16:25:12|27701.13
16:25:13|27712.68
16:25:14|27708.82
16:25:15|27708.62
16:25:16|27708.84
16:25:18|27712.22
16:25:18|27707.99
16:25:19|27708.71
16:25:20|27710.82
16:25:21|27708.48
16:25:22|27705.8
16:25:23|27703.46
16:25:24|27698.5
16:25:25|27698.83
16:25:26|27700.87
16:25:27|27696.9
16:25:28|27696.93
16:25:29|27690.97
16:25:30|27691.42
16:25:32|27687.01
16:25:33|27690.62
16:25:33|27689.02
16:25:34|27684.86
16:25:36|27690.57
16:25:37|27696.76
16:25:37|27699.39
16:25:39|27696.42
16:25:40|27693.87
16:25:40|27701.79
16:25:42|27706.35
16:25:43|27707.35
16:25:43|27707.67
16:25:45|27702.98
16:25:46|27707.56
16:25:46|27708.25
16:25:47|27713.67
16:25:49|27710.18
16:25:49|27706.17
16:25:50|27710.67
16:25:51|27704.99
16:25:53|27707.83
16:25:53|27706.54
16:25:54|27701.18
16:25:56|27701.84
16:25:57|27700.01
16:25:58|27704.11
16:25:59|27698.97
16:26:00|27700.21
16:26:01|27708.01
16:26:02|27704.25
16:26:03|27702.33
16:26:04|27705.96
16:26:05|27701.28
16:26:06|27698.85
16:26:07|27699.02
16:26:08|27698.8
16:26:09|27693.57
16:26:10|27699.05
16:26:12|27699.37
16:26:13|27690.09
16:26:14|27686.1
16:26:14|27695.56
16:26:16|27697.46
16:26:16|27700.31
16:26:17|27698.21
16:26:18|27697.46
16:26:20|27691.79
16:26:20|27695.31
16:26:22|27691.36
16:26:22|27691.37
16:26:24|27695.56
16:26:24|27693.78
16:26:25|27688.48
16:26:27|27690.62
16:26:27|27698.39
16:26:29|27694.68
16:26:30|27686.67
16:26:30|27687.27
16:26:31|27684.42
16:26:32|27680.66
16:26:33|27674.53
16:26:34|27682.14
16:26:35|27677.81
16:26:37|27685.54
16:26:38|27689.99
16:26:39|27685.77
16:26:40|27686.31
16:26:40|27686.76
16:26:42|27691.34
16:26:42|27687.7
16:26:43|27691.34
16:26:45|27692.33
16:26:46|27692.36
16:26:46|27691.13
16:26:48|27689.22
16:26:49|27687.89
16:26:50|27690.97
16:26:51|27688.15
16:26:51|27686.45
16:26:53|27687.69
16:26:54|27688.98
16:26:55|27684.33
16:26:56|27683.33
16:26:57|27681.39
16:26:59|27686.7
16:27:00|27691.38
16:27:01|27686.88
16:27:01|27675.11
16:27:03|27681.2
16:27:04|27681.46
16:27:05|27674.51
16:27:06|27665.55
16:27:07|27665.22
16:27:08|27660.47
16:27:09|27663.01
16:27:11|27648.29
16:27:11|27656.52
16:27:12|27654.66
16:27:13|27651.6
16:27:14|27648.42
16:27:15|27649.64
16:27:16|27656.2
16:27:18|27654.98
16:27:18|27654.09
16:27:19|27648.71
16:27:21|27652.86
16:27:21|27649.43
16:27:23|27650.23
16:27:24|27651.45
16:27:24|27644.15
16:27:26|27644.68
16:27:27|27646.59
16:27:28|27648.73
16:27:29|27657.08
16:27:30|27659.69
16:27:31|27660.55
16:27:32|27654.54
16:27:33|27651.8
16:27:34|27656.39
16:27:35|27659.77
16:27:36|27653.84
16:27:37|27653.75
16:27:38|27655.93
16:27:39|27656.31
16:27:40|27656.41
16:27:41|27664.26
16:27:42|27667.23
16:27:43|27662.87
16:27:44|27661.37
16:27:45|27663.83
16:27:46|27668.82
16:27:47|27672.84
16:27:48|27675.5
16:27:49|27669.83
16:27:50|27675.16
16:27:51|27675.08
16:27:52|27680.68
16:27:53|27670.99
16:27:54|27670.
16:27:55|27673.66
16:27:56|27669.4
16:27:57|27670.8
16:27:58|27670.8
16:28:00|27671.42
16:28:01|27671.94
16:28:02|27668.07
16:28:03|27663.01
16:28:04|27662.4
16:28:05|27662.62
16:28:06|27660.62
16:28:08|27661.69
16:28:08|27661.53
16:28:09|27670.23
16:28:10|27665.27
16:28:12|27665.12
16:28:12|27663.17
16:28:14|27667.91
16:28:15|27677.47
16:28:15|27673.57
16:28:17|27672.81
16:28:18|27670.1
16:28:19|27666.29
16:28:19|27661.48
16:28:21|27665.48
16:28:21|27665.85
16:28:23|27661.87
16:28:23|27657.64
16:28:24|27662.76
16:28:25|27665.31
16:28:26|27666.35
16:28:27|27665.75
16:28:28|27674.34
16:28:29|27668.1
16:28:31|27665.56
16:28:32|27665.56
16:28:32|27669.5
16:28:33|27673.47
16:28:34|27679.99
16:28:35|27679.82
16:28:36|27684.46
16:28:38|27686.38
16:28:38|27692.
16:28:39|27684.24
16:28:40|27690.38
16:28:42|27686.06
16:28:42|27684.41
16:28:43|27677.79
16:28:44|27682.02
16:28:46|27680.67
16:28:47|27680.4
16:28:47|27684.87
16:28:49|27684.66
16:28:50|27683.84
16:28:50|27683.62
16:28:52|27680.23
16:28:52|27679.7
16:28:53|27680.17
16:28:54|27679.7
16:28:56|27672.78
16:28:56|27668.78
16:28:57|27670.71
16:28:59|27666.41
16:29:00|27669.64
16:29:01|27672.93
16:29:02|27669.8
16:29:03|27666.45
16:29:05|27665.71
16:29:06|27662.41
16:29:07|27664.42
16:29:07|27664.27
16:29:09|27661.41
16:29:10|27659.9
16:29:11|27661.72
16:29:12|27662.74
16:29:13|27663.91
16:29:14|27663.93
16:29:15|27663.98
16:29:16|27663.98
16:29:17|27668.82
16:29:18|27665.2
16:29:19|27661.8
16:29:20|27664.91
16:29:21|27660.94
16:29:22|27672.22
16:29:23|27667.88
16:29:24|27671.92
16:29:25|27667.8
16:29:26|27665.13
16:29:27|27670.55
16:29:28|27670.
16:29:29|27662.32
16:29:30|27664.54
16:29:31|27668.47
16:29:32|27664.54
16:29:33|27664.6
16:29:34|27664.54
16:29:35|27665.04
16:29:36|27666.99
16:29:37|27666.94
16:29:38|27663.27
16:29:39|27672.47
16:29:40|27672.47
16:29:41|27667.43
16:29:42|27666.09
16:29:43|27665.3
16:29:44|27663.5
16:29:45|27664.13
16:29:46|27664.1
16:29:47|27665.24
16:29:48|27664.95
16:29:49|27668.19
16:29:50|27661.95
16:29:51|27660.
16:29:52|27660.62
16:29:53|27660.24
16:29:54|27655.89
16:29:55|27658.71
16:29:56|27664.05
16:29:57|27669.83
16:29:58|27670.
16:30:00|27674.33
16:30:01|27679.53
16:30:02|27679.62
16:30:03|27679.5
16:30:04|27684.58
16:30:05|27683.82
16:30:06|27683.08
16:30:07|27680.43
16:30:08|27677.13
16:30:09|27684.06
16:30:10|27677.49
16:30:11|27677.49
16:30:12|27678.81
16:30:14|27682.44
16:30:14|27682.44
16:30:15|27683.
16:30:16|27683.86
16:30:17|27680.29
16:30:18|27680.51
16:30:19|27683.98
16:30:20|27679.36
16:30:21|27681.4
16:30:22|27681.4
16:30:23|27679.86
16:30:24|27679.76
16:30:25|27679.45
16:30:26|27672.93
16:30:27|27678.83
16:30:28|27673.11
16:30:29|27677.13
16:30:30|27668.11
16:30:31|27659.23
16:30:32|27659.46
16:30:33|27657.77
16:30:34|27664.86
16:30:35|27664.51
16:30:36|27658.29
16:30:37|27660.23
16:30:38|27662.81
16:30:39|27662.81
16:30:40|27662.13
16:30:41|27661.66
16:30:42|27662.05
16:30:43|27656.98
16:30:44|27659.08
16:30:45|27659.68
16:30:46|27656.07
16:30:47|27664.49
16:30:48|27664.62
16:30:49|27658.22
16:30:50|27656.14
16:30:51|27654.45
16:30:52|27655.91
16:30:53|27657.85
16:30:54|27657.65
16:30:55|27658.62
16:30:56|27656.13
16:30:57|27649.17
16:30:58|27652.85
16:30:59|27652.18
16:31:01|27644.03
16:31:02|27648.68
16:31:03|27646.47
16:31:04|27646.62
16:31:05|27644.67
16:31:06|27642.36
16:31:07|27644.26
16:31:09|27648.71
16:31:09|27648.71
16:31:10|27646.48
16:31:11|27651.34
16:31:12|27651.71
16:31:13|27645.68
16:31:14|27648.24
16:31:15|27648.24
16:31:17|27643.29
16:31:17|27647.4
16:31:19|27649.72
16:31:20|27643.53
16:31:20|27642.56
16:31:22|27647.89
16:31:23|27643.05
16:31:24|27649.28
16:31:25|27654.24
16:31:26|27656.72
16:31:27|27656.98
16:31:28|27654.68
16:31:28|27651.59
16:31:29|27653.75
16:31:31|27655.68
16:31:32|27655.74
16:31:33|27664.32
16:31:34|27664.35
16:31:35|27667.32
16:31:36|27669.68
16:31:37|27666.
16:31:38|27663.95
16:31:39|27664.71
16:31:40|27664.08
16:31:41|27662.4
16:31:42|27659.06
16:31:43|27657.98
16:31:44|27657.98
16:31:45|27657.98
16:31:46|27657.09
16:31:47|27652.93
16:31:48|27654.33
16:31:49|27653.99
16:31:50|27649.4
16:31:51|27659.82
16:31:52|27663.67
16:31:53|27659.31
16:31:54|27657.83
16:31:55|27665.32
16:31:56|27664.11
16:31:57|27670.
16:31:58|27667.04
16:31:59|27670.98
16:32:00|27672.03
16:32:01|27677.98
16:32:03|27682.21
16:32:04|27679.51
16:32:05|27683.8
16:32:06|27676.8
16:32:07|27680.86
16:32:08|27681.35
16:32:10|27683.29
16:32:10|27683.37
16:32:11|27684.
16:32:12|27685.99
16:32:13|27685.99
16:32:14|27690.24
16:32:16|27695.46
16:32:17|27690.09
16:32:18|27695.88
16:32:19|27690.33
16:32:20|27687.2
16:32:21|27690.86
16:32:22|27691.7
16:32:23|27688.47
16:32:24|27691.29
16:32:25|27691.28
16:32:26|27692.6
16:32:27|27687.72
16:32:28|27686.29
16:32:29|27684.43
16:32:30|27687.84
16:32:31|27685.61
16:32:32|27689.69
16:32:33|27686.35
16:32:34|27687.21
16:32:35|27689.99
16:32:36|27688.67
16:32:37|27697.28
16:32:38|27698.35
16:32:39|27702.09
16:32:40|27705.55
16:32:41|27697.29
16:32:42|27698.85
16:32:43|27706.35
16:32:44|27705.3
16:32:45|27720.
16:32:46|27715.09
16:32:47|27712.59
16:32:48|27716.23
16:32:49|27716.27
16:32:50|27716.41
16:32:51|27724.12
16:32:52|27727.17
16:32:53|27730.34
16:32:54|27731.51
16:32:55|27742.6
16:32:56|27750.97
16:32:57|27755.26
16:32:58|27761.91
16:32:59|27750.99
16:33:00|27744.26
16:33:01|27741.73
16:33:02|27740.49
16:33:03|27738.52
16:33:05|27733.49
16:33:05|27720.74
16:33:07|27725.03
16:33:08|27727.48
16:33:09|27739.28
16:33:10|27737.04
16:33:11|27755.2
16:33:12|27753.41
16:33:13|27764.26
16:33:14|27783.13
16:33:15|27797.63
16:33:16|27792.09
16:33:17|27784.58
16:33:17|27771.67
16:33:19|27783.5
16:33:20|27775.91
16:33:21|27765.
16:33:22|27768.28
16:33:23|27780.
16:33:24|27798.54
16:33:25|27804.06
16:33:26|27831.56
16:33:26|27852.01
16:33:28|27832.91
16:33:28|27839.59
16:33:30|27831.52
16:33:30|27812.97
16:33:32|27816.1
16:33:33|27810.39
16:33:34|27792.03
16:33:34|27789.34
16:33:36|27798.68
16:33:37|27785.21
16:33:37|27772.37
16:33:39|27763.74
16:33:40|27785.06
16:33:41|27782.65
16:33:42|27767.05
16:33:43|27766.15
16:33:44|27773.36
16:33:44|27800.92
16:33:46|27819.28
16:33:47|27803.35
16:33:48|27797.97
16:33:49|27785.99
16:33:50|27797.23
16:33:51|27805.69
16:33:52|27832.02
16:33:53|27820.74
16:33:54|27846.94
16:33:55|27854.32
16:33:56|27873.04
16:33:57|27878.57
16:33:58|27881.05
16:33:59|27880.12
16:34:00|27905.88
16:34:01|27931.31
16:34:02|27961.69
16:34:03|27974.94
16:34:04|27922.05
16:34:06|27907.5
16:34:06|27890.
16:34:08|27860.13
16:34:09|27851.72
16:34:10|27877.63
16:34:11|27904.27
16:34:12|27936.09
16:34:13|27941.88
16:34:14|27948.46
16:34:15|27967.49
16:34:16|27970.16
16:34:17|27977.2
16:34:18|27955.77
16:34:19|27932.85
16:34:20|27928.42
16:34:21|27904.17
16:34:22|27887.93
16:34:23|27901.49
16:34:24|27917.07
16:34:25|27938.01
16:34:26|27945.01
16:34:27|27930.69
16:34:28|27916.8
16:34:29|27919.26
16:34:30|27905.39
16:34:31|27919.96
16:34:32|27910.31
16:34:34|27925.19
16:34:34|27936.99
16:34:35|27917.22
16:34:36|27913.72
16:34:37|27908.47
16:34:38|27889.82
16:34:40|27904.
16:34:41|27896.22
16:34:41|27902.79
16:34:42|27937.39
16:34:43|27940.13
16:34:44|27916.44
16:34:45|27919.32
16:34:46|27907.79
16:34:47|27910.86
16:34:48|27915.48
16:34:49|27924.36
16:34:51|27929.88
16:34:51|27912.57
16:34:53|27900.69
16:34:54|27900.72
16:34:54|27894.41
16:34:56|27894.9
16:34:56|27891.72
16:34:57|27905.41
16:34:59|27885.8
16:34:59|27881.34
16:35:00|27899.15
16:35:01|27922.9
16:35:02|27920.63
16:35:03|27918.04
16:35:05|27929.96
16:35:06|27920.05
16:35:07|27914.29
16:35:09|27911.98
16:35:10|27917.41
16:35:11|27903.77
16:35:12|27918.24
16:35:13|27930.61
16:35:14|27934.88
16:35:15|27926.2
16:35:16|27924.42
16:35:17|27912.48
16:35:18|27917.13
16:35:19|27919.4
16:35:20|27927.41
16:35:21|27922.23
16:35:22|27934.93
16:35:23|27930.24
16:35:24|27934.14
16:35:26|27928.56
16:35:26|27928.54
16:35:27|27920.86
16:35:28|27921.02
16:35:29|27914.62
16:35:30|27905.01
16:35:31|27902.55
16:35:32|27897.14
16:35:33|27898.97
16:35:34|27906.26
16:35:35|27900.05
16:35:36|27898.99
16:35:37|27885.97
16:35:38|27876.12
16:35:39|27876.12
16:35:40|27873.6
16:35:41|27867.58
16:35:42|27867.99
16:35:43|27875.91
16:35:44|27879.
16:35:45|27877.55
16:35:46|27875.31
16:35:47|27891.34
16:35:48|27876.37
16:35:49|27876.41
16:35:50|27890.
16:35:51|27882.65
16:35:52|27883.49
16:35:53|27881.25
16:35:54|27870.25
16:35:55|27874.14
16:35:56|27879.79
16:35:57|27875.15
16:35:58|27900.06
16:35:59|27902.36
16:36:00|27898.84
16:36:01|27900.04
16:36:02|27891.93
16:36:03|27885.52
16:36:04|27889.68
16:36:06|27888.48
16:36:07|27885.41
16:36:08|27885.5
16:36:09|27880.9
16:36:10|27885.51
16:36:11|27889.25
16:36:12|27893.83
16:36:13|27909.99
16:36:14|27923.41
16:36:16|27930.88
16:36:17|27919.02
16:36:18|27914.11
16:36:19|27903.73
16:36:20|27908.86
16:36:21|27922.32
16:36:22|27921.19
16:36:23|27925.34
16:36:24|27925.03
16:36:25|27927.43
16:36:26|27921.93
16:36:26|27914.55
16:36:28|27923.13
16:36:28|27928.22
16:36:30|27929.16
16:36:31|27903.01
16:36:32|27909.22
16:36:32|27913.54
16:36:34|27913.51
16:36:35|27913.95
16:36:36|27901.84
16:36:37|27918.66
16:36:38|27922.7
16:36:39|27931.71
16:36:40|27927.82
16:36:41|27926.36
16:36:42|27932.64
16:36:43|27942.09
16:36:44|27956.12
16:36:45|27945.45
16:36:46|27954.12
16:36:47|27957.4
16:36:48|27940.24
16:36:49|27950.31
16:36:50|27929.77
16:36:51|27929.21
16:36:52|27922.93
16:36:53|27911.16
16:36:54|27915.39
16:36:55|27923.11
16:36:56|27926.43
16:36:57|27927.42
16:36:58|27934.06
16:36:59|27943.25
16:37:00|27938.61
16:37:01|27935.06
16:37:02|27936.31
16:37:03|27942.
16:37:04|27931.61
16:37:05|27933.59
16:37:07|27933.78
16:37:08|27962.7
16:37:09|27954.51
16:37:10|27959.75
16:37:11|27970.5
16:37:12|27999.99
16:37:13|27993.78
16:37:14|27987.51
16:37:16|27973.84
16:37:17|27996.33
16:37:18|27992.78
16:37:19|27986.27
16:37:20|27977.35
16:37:21|27980.
16:37:22|27980.66
16:37:23|27984.22
16:37:24|27977.72
16:37:25|27986.6
16:37:25|27986.6
16:37:27|27962.21
16:37:28|27956.3
16:37:29|27960.71
16:37:30|27960.
16:37:30|27966.13
16:37:32|27965.36
16:37:33|27963.71
16:37:34|27983.68
16:37:35|27980.6
16:37:35|27972.19
16:37:36|27971.81
16:37:38|27954.82
16:37:39|27952.73
16:37:39|27968.11
16:37:41|27961.35
16:37:42|27964.63
16:37:43|27958.47
16:37:44|27964.67
16:37:45|27964.16
16:37:46|27972.36
16:37:47|27980.
16:37:48|27979.94
16:37:49|27978.24
16:37:50|27979.87
16:37:51|27979.65
16:37:52|27980.11
16:37:53|27982.03
16:37:54|27981.04
16:37:55|27970.
16:37:56|27974.19
16:37:57|27972.81
16:37:58|27979.4
16:38:00|27989.15
16:38:00|27978.36
16:38:01|27970.12
16:38:02|27970.75
16:38:03|27976.88
16:38:04|27963.57
16:38:05|27964.66
16:38:06|27961.08
16:38:08|27956.07
16:38:08|27950.
16:38:09|27947.53
16:38:11|27958.22
16:38:12|27957.96
16:38:13|27950.27
16:38:14|27945.83
16:38:15|27967.32
16:38:16|27969.27
16:38:17|27959.41
16:38:18|27978.42
16:38:19|27989.29
16:38:20|27970.27
16:38:21|27976.69
16:38:22|27982.58
16:38:23|27990.
16:38:24|27992.
16:38:25|27994.84
16:38:26|27999.
16:38:27|27994.19
16:38:29|27999.85
16:38:30|28006.62
16:38:31|28013.1
16:38:32|28027.47
16:38:33|28040.
16:38:34|28040.47
16:38:34|28046.01
16:38:36|27996.27
16:38:37|27989.17
16:38:38|27971.96
16:38:39|27977.56
16:38:40|27973.77
16:38:41|27991.36
16:38:42|27964.66
16:38:43|27959.39
16:38:43|27955.26
16:38:45|27954.22
16:38:46|27952.31
16:38:47|27947.96
16:38:48|27936.07
16:38:49|27950.32
16:38:49|27947.66
16:38:51|27960.13
16:38:52|27955.8
16:38:53|27964.14
16:38:54|27975.
16:38:55|27970.57
16:38:56|27967.24
16:38:57|27960.62
16:38:58|27954.44
16:38:59|27962.55
16:39:00|27959.51
16:39:01|27957.64
16:39:02|27955.75
16:39:03|27955.53
16:39:04|27943.93
16:39:05|27949.37
16:39:06|27945.91
16:39:07|27942.82
16:39:08|27936.13
16:39:09|27954.01
16:39:10|27944.76
16:39:12|27955.19
16:39:12|27944.73
16:39:13|27937.43
16:39:14|27940.05
16:39:16|27937.52
16:39:17|27937.27
16:39:17|27938.49
16:39:19|27939.28
16:39:20|27927.52
16:39:21|27920.24
16:39:22|27920.
16:39:23|27924.29
16:39:24|27928.83
16:39:25|27930.
16:39:26|27939.33
16:39:27|27952.14
16:39:28|27954.72
16:39:29|27951.8
16:39:30|27968.34
16:39:31|27955.27
16:39:32|27952.16
16:39:33|27949.6
16:39:34|27943.76
16:39:35|27948.04
16:39:36|27956.05
16:39:37|27956.89
16:39:38|27958.49
16:39:39|27952.67
16:39:40|27948.15
16:39:41|27960.02
16:39:42|27962.76
16:39:43|27960.76
16:39:44|27964.33
16:39:45|27977.57
16:39:46|27981.46
16:39:47|27981.71
16:39:48|27957.86
16:39:49|27952.69
16:39:50|27949.19
16:39:51|27955.77
16:39:52|27951.97
16:39:53|27953.56
16:39:54|27950.66
16:39:55|27955.11
16:39:56|27948.95
16:39:57|27947.64
16:39:58|27950.52
16:39:59|27952.45
16:40:00|27950.46
16:40:01|27962.63
16:40:02|27960.84
16:40:03|27958.15
16:40:04|27957.81
16:40:05|27948.82
16:40:06|27960.7
16:40:07|27957.93
16:40:08|27956.9
16:40:09|27954.46
16:40:11|27948.
16:40:12|27950.
16:40:13|27959.81
16:40:14|27950.73
16:40:15|27953.66
16:40:15|27952.51
16:40:17|27950.47
16:40:18|27949.67
16:40:19|27950.33
16:40:20|27950.52
16:40:21|27952.5
16:40:22|27950.52
16:40:23|27956.13
16:40:24|27969.98
16:40:25|27975.19
16:40:26|27964.34
16:40:27|27967.19
16:40:29|27948.
16:40:29|27943.63
16:40:31|27948.46
16:40:31|27945.
16:40:33|27955.83
16:40:34|27955.49
16:40:34|27954.38
16:40:36|27958.4
16:40:36|27967.61
16:40:37|27964.64
16:40:39|27971.49
16:40:39|27973.95
16:40:41|27969.74
16:40:42|27971.23
16:40:42|27971.6
16:40:44|27974.47
16:40:45|27968.59
16:40:46|27967.38
16:40:47|27979.99
16:40:48|27972.31
16:40:49|27969.96
16:40:50|27982.05
16:40:51|27984.
16:40:51|27994.9
16:40:52|27992.14
16:40:54|27987.25
16:40:55|27988.3
16:40:55|27983.27
16:40:56|27984.99
16:40:58|27980.97
16:40:59|27973.58
16:41:00|27972.95
16:41:01|27973.79
16:41:01|27974.27
16:41:03|27984.44
16:41:04|27991.46
16:41:05|27994.43
16:41:05|28000.2
16:41:07|28009.98
16:41:08|28005.08
16:41:08|28002.65
16:41:09|28013.77
16:41:10|28018.18
16:41:12|28010.19
16:41:13|28000.34
16:41:14|28003.76
16:41:15|28001.22
16:41:16|28001.5
16:41:17|28000.01
16:41:18|28009.24
16:41:19|27987.66
16:41:20|27994.99
16:41:21|27985.3
16:41:22|27984.83
16:41:23|27988.24
16:41:24|27989.01
16:41:25|27996.95
16:41:26|28003.
16:41:27|28007.71
16:41:28|28004.24
16:41:29|28004.62
16:41:30|28007.87
16:41:31|27990.85
16:41:32|27999.37
16:41:33|28000.
16:41:34|28000.
16:41:35|28000.56
16:41:36|28011.94
16:41:37|28024.16
16:41:38|28034.18
16:41:39|28026.41
16:41:40|28009.1
16:41:41|28012.08
16:41:42|28020.86
16:41:43|28002.8
16:41:44|28018.09
16:41:45|28015.86
16:41:46|28011.75
16:41:47|28017.79
16:41:48|28019.51
16:41:49|27994.43
16:41:50|27997.02
16:41:52|28007.91
16:41:52|28012.3
16:41:53|28018.51
16:41:55|28011.75
16:41:56|28011.99
16:41:57|28014.06
16:41:57|28017.79
16:41:58|28014.09
16:41:59|28015.09
16:42:01|28012.12
16:42:02|28001.49
16:42:04|27998.65
16:42:05|27999.41
16:42:06|27990.34
16:42:07|27983.94
16:42:08|27974.1
16:42:10|27980.
16:42:10|27970.43
16:42:11|27968.94
16:42:12|27964.26
16:42:14|27966.61
16:42:15|27966.6
16:42:16|27963.27
16:42:17|27971.07
16:42:18|27978.3
16:42:19|27986.2
16:42:20|27979.72
16:42:21|27975.08
16:42:22|27980.
16:42:23|27978.1
16:42:24|27977.78
16:42:25|27982.91
16:42:26|27983.3
16:42:27|27979.32
16:42:28|27973.56
16:42:29|27969.99
16:42:30|27980.42
16:42:31|27984.81
16:42:32|27993.78
16:42:33|27993.12
16:42:34|27988.44
16:42:35|27985.61
16:42:36|27989.82
16:42:37|27998.38
16:42:38|28002.16
16:42:39|28002.64
16:42:40|28007.29
16:42:42|28013.78
16:42:43|28018.14
16:42:44|28017.04
16:42:46|28025.85
16:42:46|28023.48
16:42:47|28013.31
16:42:49|28012.53
16:42:50|28018.12
16:42:51|28013.53
16:42:51|28013.16
16:42:52|28025.53
16:42:54|28026.51
16:42:55|28032.62
16:42:55|28031.14
16:42:57|28034.8
16:42:58|28036.22
16:42:58|28037.02
16:42:59|28043.89
16:43:01|28038.55
16:43:02|28046.73
16:43:03|28037.18
16:43:04|28039.95
16:43:06|28033.06
16:43:06|28023.6
16:43:08|28021.3
16:43:09|28015.49
16:43:10|28015.82
16:43:11|28011.54
16:43:12|28015.5
16:43:13|28021.42
16:43:14|28017.28
16:43:15|28021.27
16:43:16|28017.61
16:43:17|28017.52
16:43:18|28015.95
16:43:19|28010.39
16:43:20|27998.22
16:43:21|28004.75
16:43:22|27998.37
16:43:23|28005.94
16:43:24|28008.12
16:43:25|28021.15
16:43:26|28022.48
16:43:27|28015.71
16:43:28|28014.81
16:43:29|28012.43
16:43:30|28013.26
16:43:31|28008.41
16:43:32|28009.96
16:43:33|28009.09
16:43:34|28008.09
16:43:35|28003.83
16:43:36|28004.54
16:43:37|28005.95
16:43:38|28013.15
16:43:39|28018.54
16:43:40|28022.92
16:43:41|28027.58
16:43:43|28018.76
16:43:43|28017.41
16:43:44|28020.48
16:43:45|28018.41
16:43:46|28013.
16:43:47|28022.28
16:43:48|28019.21
16:43:49|28030.71
16:43:50|28031.
16:43:51|28033.99
16:43:52|28035.59
16:43:53|28042.6
16:43:54|28036.62
16:43:55|28024.42
16:43:56|28030.97
16:43:57|28030.
16:43:58|28018.5
16:43:59|28022.49
16:44:00|28019.16
16:44:01|28020.86
16:44:02|28011.24
16:44:04|28017.18
16:44:05|28005.98
16:44:06|28004.79
16:44:07|28003.22
16:44:08|27992.15
16:44:09|28008.28
16:44:10|28011.79
16:44:11|28004.33
16:44:13|28002.29
16:44:13|28001.1
16:44:14|28000.02
16:44:15|27994.44
16:44:17|27993.82
16:44:18|27996.48
16:44:19|27992.97
16:44:20|27986.41
16:44:21|27997.02
16:44:22|27995.
16:44:23|28003.82
16:44:23|28006.98
16:44:25|28001.49
16:44:26|28010.87
16:44:27|28004.7
16:44:28|28000.79
16:44:29|27999.82
16:44:30|28005.34
16:44:31|28003.22
16:44:32|28003.22
16:44:33|28003.74
16:44:34|27997.97
16:44:35|28002.69
16:44:36|28010.5
16:44:37|28018.33
16:44:38|28019.18
16:44:39|28018.36
16:44:40|28010.09
16:44:41|28000.81
16:44:42|28009.86
16:44:43|28004.24
16:44:44|28000.95
16:44:45|28003.19
16:44:46|28000.
16:44:47|27997.96
16:44:48|28006.67
16:44:49|27998.
16:44:50|28004.83
16:44:51|28005.32
16:44:52|28009.9
16:44:53|28003.98
16:44:54|28003.55
16:44:55|28006.35
16:44:56|28000.57
16:44:57|27996.21
16:44:58|28003.14
16:44:59|27999.99
16:45:00|28018.93
16:45:01|28021.
16:45:02|28018.95
16:45:04|28018.95
16:45:04|28009.48
16:45:06|28018.99
16:45:07|28010.03
16:45:08|28005.83
16:45:09|28007.68
16:45:10|28005.45
16:45:11|28009.57
16:45:13|28004.11
16:45:14|27997.95
16:45:14|27998.62
16:45:15|27994.05
16:45:17|27998.42
16:45:18|27996.89
16:45:18|27992.48
16:45:19|27997.29
16:45:20|27986.59
16:45:22|27980.58
16:45:23|27981.58
16:45:23|27975.05
16:45:25|27973.82
16:45:26|27981.42
16:45:27|27972.88
16:45:27|27975.44
16:45:29|27979.26
16:45:30|27981.49
16:45:31|27981.16
16:45:32|27985.55
16:45:33|27996.43
16:45:34|27989.82
16:45:35|27984.07
16:45:36|27987.89
16:45:37|27975.84
16:45:38|27980.55
16:45:39|27979.48
16:45:40|27977.6
16:45:40|27970.06
16:45:42|27975.17
16:45:42|27972.15
16:45:44|27965.28
16:45:45|27963.96
16:45:46|27962.03
16:45:47|27961.42
16:45:48|27970.11
16:45:49|27964.14
16:45:50|27957.65
16:45:51|27958.44
16:45:52|27959.23
16:45:52|27955.
16:45:53|27959.74
16:45:55|27970.81
16:45:56|27972.99
16:45:57|27984.08
16:45:58|27977.84
16:45:59|27979.85
16:46:00|27981.59
16:46:00|27976.43
16:46:02|27979.85
16:46:02|27988.89
16:46:03|27981.46
16:46:05|27987.91
16:46:06|27982.52
16:46:07|27979.45
16:46:09|27986.5
16:46:09|27986.49
16:46:10|27984.14
16:46:12|27976.08
16:46:13|27973.92
16:46:14|27964.92
16:46:15|27960.98
16:46:17|27961.06
16:46:17|27956.
16:46:18|27957.32
16:46:19|27957.39
16:46:20|27954.14
16:46:21|27960.08
16:46:22|27950.05
16:46:23|27952.45
16:46:24|27950.8
16:46:26|27949.88
16:46:26|27959.01
16:46:27|27956.64
16:46:29|27957.18
16:46:30|27959.28
16:46:30|27966.16
16:46:31|27962.2
16:46:32|27969.71
16:46:33|27969.4
16:46:35|27965.3
16:46:36|27961.95
16:46:36|27961.95
16:46:37|27954.5
16:46:38|27963.29
16:46:39|27963.81
16:46:40|27974.98
16:46:42|27978.57
16:46:42|27969.84
16:46:43|27973.53
16:46:44|27980.
16:46:45|27972.92
16:46:46|27970.12
16:46:47|27975.33
16:46:49|27979.98
16:46:50|27975.34
16:46:50|27967.22
16:46:52|27971.99
16:46:52|27966.79
16:46:53|27970.85
16:46:54|27965.87
16:46:55|27968.89
16:46:57|27965.75
16:46:58|27959.9
16:46:59|27958.53
16:47:00|27964.68
16:47:02|27974.48
16:47:03|27975.39
16:47:03|27971.04
16:47:05|27968.19
16:47:05|27979.01
16:47:07|27982.53
16:47:08|27988.4
16:47:09|27993.13
16:47:10|27992.43
16:47:11|27991.86
16:47:12|27987.24
16:47:13|27986.33
16:47:14|27987.47
16:47:15|27982.87
16:47:16|27985.04
16:47:17|27985.76
16:47:18|27991.68
16:47:19|27993.58
16:47:20|27988.59
16:47:21|27994.25
16:47:22|27998.05
16:47:23|27997.39
16:47:24|27995.44
16:47:25|27999.52
16:47:26|28016.
16:47:28|28015.11
16:47:29|28023.18
16:47:29|28022.78
16:47:30|28009.45
16:47:31|28017.57
16:47:33|28012.51
16:47:33|28015.48
16:47:35|28012.47
16:47:35|28005.9
16:47:37|28016.19
16:47:37|28014.23
16:47:39|28017.19
16:47:40|28019.07
16:47:41|28015.68
16:47:42|28021.63
16:47:42|28014.22
16:47:44|28023.85
16:47:45|28021.38
16:47:46|28021.27
16:47:47|28021.07
16:47:47|28022.65
16:47:48|28026.57
16:47:49|28036.33
16:47:50|28028.05
16:47:51|28033.61
16:47:52|28031.13
16:47:53|28042.61
16:47:54|28036.61
16:47:56|28033.91
16:47:57|28041.12
16:47:58|28041.13
16:47:59|28048.
16:48:00|28053.
16:48:01|28046.04
16:48:03|28041.09
16:48:04|28043.67
16:48:05|28049.37
16:48:06|28075.75
16:48:07|28071.7
16:48:08|28064.56
16:48:09|28051.78
16:48:10|28045.63
16:48:11|28041.1
16:48:12|28071.63
16:48:13|28055.49
16:48:14|28058.59
16:48:15|28066.1
16:48:16|28070.03
16:48:17|28079.02
16:48:18|28099.
16:48:20|28132.8
16:48:20|28132.99
16:48:21|28124.72
16:48:22|28116.79
16:48:23|28105.08
16:48:24|28105.41
16:48:25|28096.22
16:48:26|28069.63
16:48:27|28078.15
16:48:29|28093.98
16:48:30|28100.
16:48:30|28112.96
16:48:32|28113.39
16:48:33|28121.4
16:48:34|28111.1
16:48:34|28120.8
16:48:36|28114.39
16:48:36|28124.69
16:48:38|28147.22
16:48:38|28157.48
16:48:40|28179.02
16:48:41|28171.47
16:48:41|28150.82
16:48:43|28118.02
16:48:44|28146.7
16:48:45|28144.86
16:48:46|28166.68
16:48:47|28192.5
16:48:48|28165.26
16:48:49|28153.2
16:48:49|28167.94
16:48:51|28142.5
16:48:51|28166.73
16:48:53|28180.61
16:48:54|28180.
16:48:55|28189.93
16:48:56|28178.67
16:48:57|28176.78
16:48:59|28146.08
16:48:59|28153.76
16:49:00|28152.53
16:49:01|28140.
16:49:02|28155.83
16:49:03|28149.92
16:49:05|28160.
16:49:05|28155.56
16:49:07|28140.78
16:49:08|28148.27
16:49:08|28111.65
16:49:10|28127.38
16:49:11|28118.33
16:49:12|28116.11
16:49:13|28108.53
16:49:14|28106.77
16:49:15|28108.18
16:49:16|28115.93
16:49:17|28117.86
16:49:18|28120.69
16:49:19|28116.4
16:49:20|28123.14
16:49:21|28115.23
16:49:22|28130.8
16:49:23|28130.44
16:49:24|28142.52
16:49:25|28157.69
16:49:26|28152.75
16:49:27|28152.83
16:49:28|28159.21
16:49:29|28145.77
16:49:30|28148.52
16:49:31|28140.05
16:49:32|28139.02
16:49:33|28124.52
16:49:34|28135.3
16:49:35|28147.86
16:49:36|28156.94
16:49:37|28155.48
16:49:38|28157.16
16:49:39|28160.43
16:49:40|28154.23
16:49:41|28145.71
16:49:42|28154.39
16:49:43|28161.28
16:49:44|28146.29
16:49:45|28139.52
16:49:46|28167.32
16:49:47|28170.47
16:49:48|28174.99
16:49:49|28165.77
16:49:50|28170.51
16:49:51|28158.5
16:49:52|28156.23
16:49:53|28155.31
16:49:54|28160.69
16:49:55|28150.98
16:49:56|28167.82
16:49:57|28163.91
16:49:58|28159.2
16:50:00|28160.04
16:50:00|28162.65
16:50:01|28157.49
16:50:02|28148.28
16:50:03|28144.86
16:50:05|28130.84
16:50:06|28133.29
16:50:07|28138.
16:50:08|28140.75
16:50:09|28131.64
16:50:10|28123.22
16:50:11|28121.39
16:50:12|28122.77
16:50:13|28119.23
16:50:14|28127.35
16:50:15|28151.38
16:50:15|28171.23
16:50:17|28171.08
16:50:18|28158.98
16:50:19|28158.58
16:50:19|28170.52
16:50:21|28169.91
16:50:21|28159.31
16:50:23|28154.03
16:50:24|28153.82
16:50:25|28156.17
16:50:25|28172.85
16:50:27|28166.6
16:50:28|28160.93
16:50:29|28156.02
16:50:30|28161.68
16:50:31|28147.54
16:50:32|28153.48
16:50:33|28152.83
16:50:33|28156.42
16:50:35|28159.79
16:50:36|28172.79
16:50:37|28162.55
16:50:38|28162.45
16:50:39|28163.68
16:50:40|28154.43
16:50:40|28153.74
16:50:42|28163.16
16:50:42|28165.44
16:50:44|28171.16
16:50:45|28165.56
16:50:46|28169.27
16:50:47|28164.19
16:50:48|28165.08
16:50:48|28178.92
16:50:50|28178.84
16:50:51|28179.32
16:50:52|28182.36
16:50:53|28193.25
16:50:54|28186.59
16:50:55|28193.15
16:50:56|28200.
16:50:57|28190.03
16:50:58|28192.38
16:50:59|28191.33
16:51:00|28199.91
16:51:02|28202.03
16:51:03|28214.55
16:51:04|28240.18
16:51:05|28244.65
16:51:06|28234.93
16:51:07|28237.24
16:51:08|28229.06
16:51:09|28222.86
16:51:10|28223.15
16:51:11|28218.78
16:51:12|28222.94
16:51:13|28220.03
16:51:14|28230.49
16:51:15|28242.58
16:51:16|28230.9
16:51:17|28233.51
16:51:18|28231.81
16:51:19|28232.61
16:51:20|28229.83
16:51:21|28224.35
16:51:22|28230.74
16:51:23|28215.97
16:51:24|28205.71
16:51:25|28209.48
16:51:26|28210.
16:51:27|28209.38
16:51:28|28202.81
16:51:29|28201.77
16:51:30|28182.
16:51:31|28179.54
16:51:32|28182.65
16:51:33|28170.77
16:51:34|28173.08
16:51:35|28168.66
16:51:36|28167.92
16:51:37|28167.06
16:51:38|28170.68
16:51:39|28181.14
16:51:40|28201.74
16:51:41|28187.59
16:51:42|28189.69
16:51:43|28185.74
16:51:44|28179.58
16:51:45|28165.02
16:51:46|28175.62
16:51:47|28175.73
16:51:48|28170.44
16:51:49|28164.02
16:51:50|28164.89
16:51:51|28165.75
16:51:52|28166.07
16:51:53|28163.87
16:51:54|28165.19
16:51:55|28160.91
16:51:56|28155.
16:51:57|28161.4
16:51:58|28176.81
16:51:59|28169.59
16:52:01|28189.72
16:52:02|28186.15
16:52:03|28184.51
16:52:04|28167.9
16:52:05|28170.83
16:52:06|28167.
16:52:07|28160.
16:52:08|28160.41
16:52:09|28162.96
16:52:11|28158.
16:52:11|28163.15
16:52:12|28159.47
16:52:13|28163.09
16:52:15|28162.79
16:52:16|28163.09
16:52:17|28163.19
16:52:18|28174.9
16:52:19|28165.48
16:52:20|28169.2
16:52:21|28166.38
16:52:23|28160.66
16:52:23|28166.25
16:52:24|28162.53
16:52:25|28163.15
16:52:26|28177.19
16:52:27|28182.48
16:52:29|28183.44
16:52:29|28183.93
16:52:30|28192.73
16:52:31|28188.31
16:52:32|28188.
16:52:33|28190.34
16:52:34|28185.15
16:52:35|28175.5
16:52:36|28170.83
16:52:37|28163.47
16:52:38|28174.25
16:52:39|28171.07
16:52:40|28166.51
16:52:41|28174.13
16:52:42|28173.92
16:52:43|28161.88
16:52:44|28155.3
16:52:45|28161.33
16:52:46|28171.09
16:52:47|28161.67
16:52:48|28157.51
16:52:49|28163.03
16:52:50|28154.76
16:52:51|28150.
16:52:52|28155.95
16:52:53|28157.73
16:52:54|28157.
16:52:55|28165.32
16:52:56|28172.38
16:52:57|28164.06
16:52:58|28166.52
16:52:59|28160.49
16:53:01|28157.
16:53:02|28159.06
16:53:03|28164.62
16:53:04|28164.93
16:53:05|28166.24
16:53:06|28159.04
16:53:07|28156.87
16:53:08|28151.45
16:53:09|28151.63
16:53:10|28152.47
16:53:11|28163.76
16:53:12|28176.74
16:53:13|28167.07
16:53:14|28158.38
16:53:15|28153.63
16:53:16|28157.87
16:53:17|28158.01
16:53:18|28162.46
16:53:19|28172.95
16:53:20|28164.13
16:53:21|28164.99
16:53:22|28160.23
16:53:23|28159.18
16:53:24|28152.88
16:53:25|28155.74
16:53:26|28163.57
16:53:27|28161.03
16:53:28|28154.94
16:53:29|28159.41
16:53:30|28154.77
16:53:31|28144.86
16:53:32|28145.75
16:53:33|28149.5
16:53:34|28142.21
16:53:35|28135.45
16:53:36|28134.31
16:53:37|28133.23
16:53:38|28136.91
16:53:39|28120.85
16:53:40|28123.54
16:53:41|28118.09
16:53:42|28120.03
16:53:43|28111.42
16:53:44|28107.77
16:53:45|28105.14
16:53:46|28104.6
16:53:47|28091.39
16:53:48|28098.96
16:53:49|28091.25
16:53:50|28099.33
16:53:51|28109.38
16:53:52|28099.87
16:53:53|28099.02
16:53:54|28098.22
16:53:55|28108.2
16:53:56|28120.6
16:53:58|28131.29
16:53:59|28115.77
16:54:00|28111.91
16:54:01|28111.15
16:54:02|28105.68
16:54:04|28117.04
16:54:05|28116.11
16:54:06|28119.99
16:54:07|28119.49
16:54:09|28113.3
16:54:09|28114.27
16:54:11|28116.7
16:54:12|28108.83
16:54:13|28112.36
16:54:14|28105.55
16:54:15|28103.03
16:54:17|28093.63
16:54:18|28092.25
16:54:18|28089.56
16:54:20|28087.59
16:54:21|28090.26
16:54:22|28099.53
16:54:24|28100.3
16:54:24|28080.1
16:54:25|28080.09
16:54:26|28074.21
16:54:27|28064.75
16:54:29|28079.22
16:54:29|28064.52
16:54:30|28064.7
16:54:32|28047.
16:54:32|28044.85
16:54:34|28036.83
16:54:34|28042.04
16:54:36|28055.
16:54:37|28038.32
16:54:38|28051.01
16:54:39|28049.05
16:54:40|28066.8
16:54:41|28070.
16:54:42|28072.31
16:54:43|28074.3
16:54:44|28068.7
16:54:45|28070.91
16:54:47|28077.78
16:54:48|28067.12
16:54:49|28061.98
16:54:50|28062.86
16:54:51|28062.3
16:54:52|28043.76
16:54:52|28044.98
16:54:54|28039.
16:54:54|28040.35
16:54:55|28049.56
16:54:57|28049.42
16:54:58|28063.74
16:54:59|28048.9
16:55:00|28051.88
16:55:00|28046.25
16:55:02|28038.28
16:55:03|28044.1
16:55:05|28050.
16:55:05|28049.05
16:55:06|28054.43
16:55:07|28054.85
16:55:08|28048.89
16:55:09|28042.48
16:55:10|28042.8
16:55:12|28060.
16:55:13|28057.81
16:55:13|28064.08
16:55:15|28061.59
16:55:16|28066.7
16:55:16|28072.95
16:55:18|28084.2
16:55:18|28071.8
16:55:19|28067.87
16:55:21|28068.62
16:55:22|28075.09
16:55:23|28075.02
16:55:24|28071.86
16:55:24|28073.14
16:55:26|28074.61
16:55:27|28078.78
16:55:28|28067.04
16:55:29|28057.86
16:55:30|28065.59
16:55:30|28063.27
16:55:32|28047.36
16:55:33|28058.24
16:55:34|28060.55
16:55:35|28073.02
16:55:36|28079.87
16:55:37|28067.58
16:55:37|28068.95
16:55:39|28075.95
16:55:40|28079.99
16:55:41|28075.73
16:55:42|28067.39
16:55:42|28074.15
16:55:44|28072.17
16:55:45|28056.6
16:55:46|28068.15
16:55:47|28062.52
16:55:48|28063.82
16:55:49|28066.72
16:55:50|28067.43
16:55:51|28075.13
16:55:52|28068.52
16:55:53|28077.21
16:55:53|28076.25
16:55:55|28072.92
16:55:56|28080.94
16:55:57|28072.06
16:55:57|28072.98
16:55:58|28069.5
16:56:00|28065.99
16:56:00|28071.73
16:56:01|28075.45
16:56:03|28075.67
16:56:04|28071.21
16:56:06|28082.96
16:56:07|28095.
16:56:08|28093.82
16:56:09|28094.06
16:56:10|28090.92
16:56:11|28097.08
16:56:12|28090.43
16:56:13|28095.98
16:56:14|28102.47
16:56:15|28100.96
16:56:16|28095.25
16:56:17|28082.94
16:56:18|28085.7
16:56:19|28084.04
16:56:21|28091.06
16:56:21|28094.69
16:56:22|28091.13
16:56:23|28092.31
16:56:24|28088.73
16:56:25|28083.33
16:56:27|28087.91
16:56:27|28085.7
16:56:28|28085.42
16:56:29|28091.23
16:56:31|28100.
16:56:32|28108.52
16:56:32|28105.95
16:56:33|28114.28
16:56:34|28117.64
16:56:36|28111.14
16:56:37|28103.15
16:56:37|28105.54
16:56:39|28103.2
16:56:39|28107.67
16:56:40|28095.2
16:56:42|28084.79
16:56:43|28089.92
16:56:44|28084.68
16:56:45|28093.45
16:56:46|28088.71
16:56:47|28078.58
16:56:48|28085.
16:56:49|28087.6
16:56:50|28082.87
16:56:51|28085.66
16:56:52|28087.1
16:56:53|28089.51
16:56:54|28094.42
16:56:55|28092.79
16:56:56|28113.56
16:56:57|28119.99
16:56:58|28111.22
16:56:59|28106.92
16:57:00|28108.39
16:57:01|28104.85
16:57:02|28109.91
16:57:03|28105.27
16:57:04|28110.3
16:57:05|28110.54
16:57:07|28106.76
16:57:07|28106.6
16:57:08|28098.69
16:57:10|28095.57
16:57:11|28085.36
16:57:11|28091.35
16:57:13|28090.12
16:57:14|28089.61
16:57:15|28084.45
16:57:16|28086.38
16:57:17|28081.62
16:57:18|28077.4
16:57:19|28081.86
16:57:20|28079.64
16:57:21|28070.79
16:57:22|28068.07
16:57:24|28071.47
16:57:24|28075.52
16:57:25|28075.52
16:57:26|28071.22
16:57:27|28070.21
16:57:28|28067.21
16:57:30|28069.25
16:57:31|28062.8
16:57:32|28055.75
16:57:33|28057.72
16:57:33|28050.87
16:57:34|28054.84
16:57:35|28046.
16:57:36|28053.43
16:57:38|28052.29
16:57:38|28059.65
16:57:39|28065.9
16:57:40|28069.74
16:57:41|28071.48
16:57:42|28069.67
16:57:43|28064.35
16:57:44|28064.84
16:57:45|28058.15
16:57:46|28057.33
16:57:48|28058.72
16:57:48|28058.93
16:57:49|28064.24
16:57:51|28069.42
16:57:52|28052.05
16:57:53|28047.06
16:57:54|28036.14
16:57:55|28036.69
16:57:56|28037.08
16:57:57|28039.99
16:57:57|28014.79
16:57:59|27987.49
16:58:00|27992.28
16:58:01|27992.
16:58:01|28005.55
16:58:03|27998.1
16:58:04|28008.39
16:58:04|28001.82
16:58:06|28009.14
16:58:07|28018.48
16:58:08|28005.41
16:58:09|28017.06
16:58:11|28026.16
16:58:12|28018.5
16:58:12|28020.01
16:58:13|28018.69
16:58:14|28012.07
16:58:16|28005.04
16:58:16|28000.
16:58:18|27992.36
16:58:18|27979.75
16:58:20|27981.62
16:58:20|27973.83
16:58:22|27964.17
16:58:23|27955.28
16:58:24|27950.59
16:58:25|27961.25
16:58:26|27957.88
16:58:27|27951.62
16:58:27|27943.77
16:58:29|27963.52
16:58:30|27963.76
16:58:31|27983.01
16:58:31|27978.66
16:58:32|27966.56
16:58:34|27960.
16:58:35|27972.97
16:58:36|27972.19
16:58:37|27975.53
16:58:38|27971.02
16:58:39|27982.38
16:58:40|27975.28
16:58:41|27974.28
16:58:42|27970.
16:58:43|27957.58
16:58:43|27950.31
16:58:44|27946.44
16:58:46|27955.04
16:58:47|27959.31
16:58:48|27960.59
16:58:48|27954.48
16:58:49|27941.59
16:58:50|27935.97
16:58:52|27942.25
16:58:53|27937.29
16:58:54|27936.55
16:58:55|27936.81
16:58:55|27950.44
16:58:57|27946.08
16:58:58|27952.3
16:58:59|27948.34
16:59:00|27943.15
16:59:01|27936.57
16:59:02|27951.62
16:59:02|27961.95
16:59:04|27962.11
16:59:05|27957.64
16:59:06|27969.12
16:59:06|27972.91
16:59:08|27965.43
16:59:09|27968.2
16:59:10|27965.31
16:59:11|27955.32
16:59:12|27965.57
16:59:13|27967.96
16:59:14|27966.45
16:59:15|27977.82
16:59:16|27974.41
16:59:17|27981.81
16:59:18|27968.02
16:59:19|27967.51
16:59:20|27969.7
16:59:21|27966.11
16:59:23|27977.43
16:59:23|27975.96
16:59:24|27976.75
16:59:26|27978.29
16:59:27|27963.27
16:59:28|27961.41
16:59:28|27958.62
16:59:29|27963.42
16:59:31|27968.32
16:59:32|27968.32
16:59:33|27958.18
16:59:34|27974.85
16:59:34|27975.46
16:59:35|27977.54
16:59:37|27974.06
16:59:38|27983.27
16:59:39|27982.32
16:59:40|27985.47
16:59:40|27971.54
16:59:41|27981.71
16:59:43|27988.82
16:59:43|27985.68
16:59:44|27979.12
16:59:45|27984.43
16:59:46|27986.64
16:59:47|27989.69
16:59:48|27999.04
16:59:50|28000.
16:59:51|27988.31
16:59:51|27980.05
16:59:52|27970.
16:59:54|27965.35
16:59:54|27971.61
16:59:55|27977.7
16:59:57|27981.93
16:59:57|27980.01
16:59:58|27977.76
17:00:00|27986.26
17:00:01|27986.52
17:00:01|27994.68
17:00:03|27997.35
17:00:04|27989.19
17:00:05|27996.5
17:00:06|28002.76
17:00:07|27990.58
17:00:08|27997.33
17:00:09|28003.45
17:00:11|28007.1
17:00:12|28003.53
17:00:13|28009.4
17:00:14|28002.42
17:00:15|28011.03
17:00:16|28009.98
17:00:17|28002.16
17:00:18|27980.17
17:00:19|27975.52
17:00:21|27974.03
17:00:21|27979.89
17:00:22|27977.13
17:00:23|27971.63
17:00:24|27975.64
17:00:25|27969.2
17:00:26|27974.55
17:00:27|27961.66
17:00:28|27968.97
17:00:30|27974.18
17:00:31|27966.61
17:00:31|27971.65
17:00:32|27966.56
17:00:34|27968.39
17:00:34|27970.11
17:00:35|27974.86
17:00:36|27969.2
17:00:38|27956.2
17:00:38|27963.31
17:00:40|27967.53
17:00:40|27963.71
17:00:41|27958.21
17:00:42|27948.06
17:00:43|27934.61
17:00:44|27936.41
17:00:46|27939.06
17:00:46|27930.04
17:00:47|27938.43
17:00:49|27936.75
17:00:50|27942.12
17:00:50|27927.98
17:00:51|27931.91
17:00:53|27912.49
17:00:54|27919.87
17:00:55|27910.73
17:00:56|27900.
17:00:57|27898.74
17:00:58|27903.31
17:00:59|27905.93
17:01:00|27909.75
17:01:01|27904.61
17:01:02|27904.27
17:01:02|27900.64
17:01:04|27903.41
17:01:05|27916.62
17:01:06|27917.91
17:01:06|27928.31
17:01:07|27921.35
17:01:09|27942.02
17:01:10|27928.64
17:01:12|27923.8
17:01:13|27927.98
17:01:14|27907.67
17:01:15|27906.84
17:01:16|27905.23
17:01:17|27904.23
17:01:18|27901.08
17:01:19|27887.04
17:01:20|27882.55
17:01:21|27889.71
17:01:22|27870.92
17:01:23|27852.
17:01:24|27855.88
17:01:25|27860.03
17:01:26|27864.47
17:01:27|27884.09
17:01:28|27877.74
17:01:29|27843.95
17:01:30|27839.83
17:01:31|27846.69
17:01:32|27857.9
17:01:33|27869.34
17:01:34|27865.69
17:01:35|27849.99
17:01:36|27834.32
17:01:37|27842.93
17:01:38|27841.51
17:01:39|27855.01
17:01:40|27818.04
17:01:41|27823.43
17:01:42|27838.32
17:01:43|27828.67
17:01:44|27832.37
17:01:45|27814.07
17:01:46|27804.08
17:01:47|27807.66
17:01:48|27797.44
17:01:49|27795.57
17:01:50|27797.65
17:01:51|27802.9
17:01:52|27819.02
17:01:53|27806.25
17:01:54|27817.26
17:01:55|27823.59
17:01:56|27804.63
17:01:57|27828.46
17:01:58|27836.04
17:01:59|27846.23
17:02:00|27845.42
17:02:01|27855.83
17:02:02|27838.15
17:02:03|27833.5
17:02:04|27842.79
17:02:05|27836.87
17:02:06|27840.79
17:02:07|27839.16
17:02:08|27830.99
17:02:09|27830.83
17:02:11|27833.39
17:02:11|27832.61
17:02:12|27812.65
17:02:14|27807.56
17:02:15|27811.14
17:02:15|27829.73
17:02:17|27822.02
17:02:18|27820.
17:02:19|27819.32
17:02:20|27826.1
17:02:20|27828.34
17:02:22|27827.87
17:02:23|27829.86
17:02:24|27833.87
17:02:25|27832.09
17:02:26|27846.95
17:02:27|27848.11
17:02:28|27850.85
17:02:29|27850.26
17:02:30|27863.06
17:02:31|27864.06
17:02:32|27863.72
17:02:33|27845.27
17:02:34|27855.06
17:02:35|27879.19
17:02:36|27891.25
17:02:37|27885.93
17:02:38|27887.96
17:02:39|27884.39
17:02:40|27882.08
17:02:41|27874.55
17:02:42|27890.69
17:02:43|27882.4
17:02:44|27886.1
17:02:45|27871.5
17:02:46|27878.39
17:02:47|27873.66
17:02:48|27882.83
17:02:49|27879.6
17:02:50|27882.32
17:02:51|27883.72
17:02:52|27886.13
17:02:53|27882.32
17:02:54|27880.
17:02:55|27886.58
17:02:56|27870.03
17:02:57|27878.17
17:02:58|27874.92
17:02:59|27887.48
17:03:00|27895.36
17:03:01|27890.41
17:03:02|27885.41
17:03:03|27889.29
17:03:04|27893.52
17:03:05|27898.96
17:03:06|27887.44
17:03:07|27902.43
17:03:08|27898.25
17:03:09|27903.57
17:03:10|27906.22
17:03:11|27911.31
17:03:13|27902.26
17:03:13|27895.65
17:03:15|27901.57
17:03:16|27903.48
17:03:17|27895.19
17:03:18|27903.91
17:03:19|27904.74
17:03:20|27910.8
17:03:21|27919.82
17:03:22|27916.36
17:03:23|27906.18
17:03:24|27908.57
17:03:25|27910.76
17:03:26|27909.12
17:03:27|27910.
17:03:28|27916.54
17:03:29|27922.08
17:03:30|27927.01
17:03:31|27923.34
17:03:32|27912.88
17:03:33|27915.62
17:03:34|27918.66
17:03:35|27922.95
17:03:36|27915.63
17:03:37|27920.29
17:03:38|27919.4
17:03:39|27919.69
17:03:40|27923.66
17:03:41|27918.92
17:03:42|27925.56
17:03:43|27929.01
17:03:44|27924.16
17:03:45|27927.55
17:03:46|27935.17
17:03:47|27913.12
17:03:48|27914.83
17:03:49|27902.31
17:03:50|27900.56
17:03:51|27891.43
17:03:52|27887.48
17:03:53|27875.23
17:03:54|27882.14
17:03:55|27893.29
17:03:56|27897.19
17:03:57|27896.35
17:03:58|27910.
17:03:59|27916.94
17:04:00|27922.45
17:04:01|27922.87
17:04:02|27912.71
17:04:03|27923.99
17:04:04|27920.25
17:04:05|27904.16
17:04:06|27910.17
17:04:07|27908.39
17:04:08|27896.31
17:04:09|27903.38
17:04:10|27899.04
17:04:12|27912.52
17:04:13|27907.25
17:04:14|27908.77
17:04:15|27907.17
17:04:16|27906.32
17:04:17|27909.29
17:04:18|27915.02
17:04:20|27924.81
17:04:20|27925.13
17:04:21|27920.51
17:04:22|27935.
17:04:24|27933.66
17:04:25|27943.43
17:04:26|27940.98
17:04:27|27942.31
17:04:28|27933.51
17:04:28|27928.96
17:04:30|27927.85
17:04:31|27925.43
17:04:31|27925.17
17:04:33|27937.52
17:04:34|27940.49
17:04:34|27944.21
17:04:36|27940.5
17:04:36|27937.29
17:04:37|27942.98
17:04:38|27945.48
17:04:39|27945.53
17:04:41|27938.6
17:04:42|27938.54
17:04:43|27926.
17:04:44|27921.09
17:04:45|27918.21
17:04:46|27932.95
17:04:47|27923.41
17:04:48|27919.62
17:04:49|27921.75
17:04:50|27934.59
17:04:51|27929.04
17:04:52|27930.59
17:04:53|27924.68
17:04:54|27923.66
17:04:55|27919.46
17:04:56|27917.86
17:04:57|27921.77
17:04:58|27919.15
17:04:59|27923.02
17:05:00|27920.01
17:05:01|27922.86
17:05:02|27919.95
17:05:03|27908.46
17:05:04|27913.79
17:05:05|27910.17
17:05:06|27909.29
17:05:07|27921.04
17:05:08|27923.82
17:05:09|27916.42
17:05:10|27915.81
17:05:11|27913.55
17:05:12|27919.61
17:05:14|27917.75
17:05:15|27923.82
17:05:16|27924.85
17:05:17|27921.87
17:05:18|27928.5
17:05:19|27924.93
17:05:20|27926.03
17:05:21|27925.09
17:05:22|27934.58
17:05:23|27932.76
17:05:24|27932.94
17:05:25|27930.
17:05:26|27928.88
17:05:27|27927.85
17:05:28|27927.12
17:05:29|27924.63
17:05:30|27925.7
17:05:31|27924.7
17:05:31|27909.06
17:05:32|27910.71
17:05:34|27908.57
17:05:34|27914.51
17:05:35|27909.17
17:05:36|27916.35
17:05:38|27911.61
17:05:39|27906.74
17:05:40|27902.39
17:05:41|27902.35
17:05:42|27905.3
17:05:43|27911.26
17:05:44|27903.28
17:05:45|27902.47
17:05:46|27903.65
17:05:47|27901.13
17:05:47|27893.08
17:05:49|27901.91
17:05:50|27912.12
17:05:51|27905.17
17:05:52|27907.59
17:05:52|27898.94
17:05:54|27901.34
17:05:55|27900.17
17:05:55|27894.34
17:05:56|27896.47
17:05:57|27892.59
17:05:59|27901.02
17:06:00|27896.37
17:06:00|27895.31
17:06:02|27891.52
17:06:03|27885.73
17:06:04|27884.06
17:06:05|27871.
17:06:06|27874.16
17:06:07|27866.02
17:06:08|27868.39
17:06:09|27871.04
17:06:10|27873.65
17:06:11|27879.2
17:06:12|27889.77
17:06:13|27886.29
17:06:14|27890.84
17:06:16|27885.05
17:06:17|27887.53
17:06:18|27901.02
17:06:19|27899.16
17:06:20|27895.28
17:06:21|27906.96
17:06:23|27910.13
17:06:23|27913.77
17:06:24|27910.75
17:06:25|27904.31
17:06:26|27910.89
17:06:27|27910.97
17:06:29|27916.73
17:06:29|27921.34
17:06:31|27924.21
17:06:32|27917.52
17:06:33|27918.92
17:06:34|27923.36
17:06:34|27923.34
17:06:35|27925.07
17:06:37|27925.51
17:06:37|27921.94
17:06:39|27932.63
17:06:40|27933.44
17:06:41|27930.28
17:06:42|27932.
17:06:43|27929.98
17:06:44|27933.39
17:06:45|27932.82
17:06:46|27936.34
17:06:47|27940.29
17:06:48|27941.13
17:06:49|27932.4
17:06:50|27934.71
17:06:51|27934.99
17:06:52|27936.01
17:06:53|27934.57
17:06:54|27926.2
17:06:55|27930.64
17:06:56|27927.63
17:06:57|27923.41
17:06:58|27923.04
17:06:59|27930.55
17:07:00|27935.25
17:07:01|27931.53
17:07:02|27927.07
17:07:03|27930.26
17:07:04|27925.79
17:07:05|27934.59
17:07:06|27929.64
17:07:07|27933.75
17:07:08|27931.53
17:07:09|27926.56
17:07:10|27929.43
17:07:11|27923.31
17:07:12|27920.31
17:07:13|27919.45
17:07:14|27920.09
17:07:16|27925.12
17:07:16|27921.46
17:07:18|27920.
17:07:19|27916.78
17:07:20|27911.6
17:07:22|27931.24
17:07:22|27935.29
17:07:23|27934.45
17:07:24|27950.71
17:07:25|27952.63
17:07:26|27951.13
17:07:27|27956.
17:07:28|27936.27
17:07:29|27929.05
17:07:30|27944.8
17:07:31|27948.86
17:07:32|27952.5
17:07:33|27950.97
17:07:34|27945.65
17:07:36|27955.12
17:07:36|27958.42
17:07:37|27965.49
17:07:39|27960.22
17:07:39|27973.84
17:07:40|27966.95
17:07:42|27984.54
17:07:43|27992.39
17:07:44|27999.28
17:07:45|28009.99
17:07:45|28020.
17:07:47|28024.18
17:07:47|28005.09
17:07:49|28001.79
17:07:49|27992.9
17:07:51|28003.66
17:07:51|28007.81
17:07:53|28007.01
17:07:54|28010.63
17:07:55|28004.22
17:07:56|27997.37
17:07:57|27995.03
17:07:58|27986.94
17:07:59|27990.
17:08:00|27995.64
17:08:01|28007.89
17:08:02|28004.73
17:08:03|28000.
17:08:04|28014.73
17:08:05|28009.36
17:08:06|28019.94
17:08:07|28023.77
17:08:08|28029.94
17:08:09|28022.83
17:08:10|28028.94
17:08:11|28035.61
17:08:12|28036.28
17:08:13|28031.4
17:08:14|28042.89
17:08:15|28042.48
17:08:16|28049.16
17:08:18|28056.3
17:08:19|28055.03
17:08:20|28056.3
17:08:21|28062.92
17:08:22|28064.64
17:08:23|28063.97
17:08:24|28066.97
17:08:25|28063.25
17:08:26|28041.45
17:08:27|28045.59
17:08:28|28032.77
17:08:29|28031.24
17:08:30|28021.59
17:08:31|28035.59
17:08:32|28037.26
17:08:33|28041.89
17:08:34|28041.11
17:08:35|28040.99
17:08:36|28035.9
17:08:37|28031.98
17:08:38|28025.93
17:08:39|28030.74
17:08:40|28014.26
17:08:41|28028.3
17:08:42|28029.47
17:08:43|28021.32
17:08:45|28022.52
17:08:45|28024.4
17:08:47|28023.87
17:08:47|28017.88
17:08:48|28017.99
17:08:50|28022.6
17:08:50|28014.76
17:08:51|28011.88
17:08:52|28014.92
17:08:53|28007.64
17:08:54|28006.48
17:08:55|28013.4
17:08:57|28037.27
17:08:58|28034.6
17:08:58|28032.93
17:08:59|28036.91
17:09:00|28034.56
17:09:02|28025.24
17:09:03|28024.53
17:09:04|28021.48
17:09:04|28020.6
17:09:06|28014.49
17:09:06|28016.78
17:09:07|28020.87
17:09:09|28024.43
17:09:09|28028.3
17:09:10|28028.33
17:09:11|28031.54
17:09:12|28032.32
17:09:13|28032.16
17:09:14|28029.52
17:09:15|28028.3
17:09:16|28018.71
17:09:18|28014.49
17:09:19|28010.01
17:09:20|28008.84
17:09:21|28011.47
17:09:22|28008.48
17:09:23|28007.82
17:09:24|28007.69
17:09:25|28015.79
17:09:26|28021.74
17:09:27|28029.18
17:09:28|28025.31
17:09:29|28024.65
17:09:30|28021.72
17:09:31|28023.64
17:09:32|28018.99
17:09:33|28018.15
17:09:34|28010.82
17:09:35|28014.22
17:09:37|28005.73
17:09:38|28012.37
17:09:38|28017.88
17:09:40|28017.74
17:09:40|28017.74
17:09:41|28008.08
17:09:43|28004.72
17:09:44|27999.9
17:09:44|27995.04
17:09:46|27993.72
17:09:47|28007.47
17:09:48|28004.61
17:09:49|28022.84
17:09:50|28020.47
17:09:51|28019.66
17:09:52|28011.93
17:09:52|28014.58
17:09:53|28019.67
17:09:54|28015.77
17:09:56|28017.59
17:09:57|28017.06
17:09:57|28017.06
17:09:59|28011.96
17:10:00|28015.87
17:10:01|28022.21
17:10:02|28022.49
17:10:03|28022.88
17:10:04|28019.78
17:10:05|28026.05
17:10:06|28020.42
17:10:07|28020.78
17:10:08|28020.42
17:10:09|28020.6
17:10:10|28022.09
17:10:11|28015.48
17:10:12|28042.96
17:10:13|28049.98
17:10:14|28047.08
17:10:15|28044.21
17:10:16|28047.1
17:10:18|28053.69
17:10:19|28065.94
17:10:19|28061.73
17:10:21|28054.68
17:10:23|28060.9
17:10:24|28057.26
17:10:24|28052.4
17:10:26|28055.96
17:10:27|28053.6
17:10:28|28049.44
17:10:29|28047.05
17:10:30|28044.92
17:10:31|28042.13
17:10:32|28048.91
17:10:33|28048.
17:10:34|28054.58
17:10:35|28050.
17:10:36|28062.86
17:10:37|28055.57
17:10:38|28057.45
17:10:39|28056.07
17:10:40|28062.47
17:10:41|28062.32
17:10:42|28060.69
17:10:43|28060.45
17:10:44|28050.17
17:10:45|28065.68
17:10:46|28057.58
17:10:47|28060.12
17:10:48|28060.12
17:10:49|28060.21
17:10:50|28055.
17:10:51|28047.71
17:10:52|28046.51
17:10:53|28036.11
17:10:54|28035.31
17:10:55|28037.78
17:10:56|28043.7
17:10:57|28036.97
17:10:58|28042.84
17:10:59|28042.95
17:11:00|28041.58
17:11:01|28036.
17:11:03|28039.52
17:11:03|28033.53
17:11:04|28034.24
17:11:06|28028.27
17:11:06|28020.49
17:11:07|28067.93
17:11:08|28082.38
17:11:09|28075.49
17:11:11|28087.13
17:11:11|28081.55
17:11:13|28071.75
17:11:13|28067.43
17:11:15|28071.92
17:11:16|28065.05
17:11:16|28065.44
17:11:18|28056.37
17:11:18|28059.7
17:11:20|28050.19
17:11:22|28044.86
17:11:22|28036.4
17:11:23|28044.02
17:11:24|28043.65
17:11:25|28054.55
17:11:26|28043.74
17:11:27|28041.1
17:11:28|28033.
17:11:29|28040.76
17:11:30|28040.76
17:11:32|28043.57
17:11:33|28041.11
17:11:34|28042.
17:11:35|28030.01
17:11:36|28030.69
17:11:37|28035.29
17:11:38|28032.83
17:11:38|28029.83
17:11:40|28028.28
17:11:41|28021.75
17:11:42|28024.41
17:11:43|28025.39
17:11:44|28034.35
17:11:45|28029.93
17:11:46|28027.75
17:11:47|28036.64
17:11:48|28023.81
17:11:49|28022.82
17:11:50|28025.
17:11:51|28021.76
17:11:52|28024.83
17:11:54|28018.57
17:11:54|28021.27
17:11:55|28021.41
17:11:56|28018.17
17:11:58|28021.59
17:11:58|28023.24
17:12:00|28023.38
17:12:01|28025.25
17:12:02|28017.97
17:12:03|28017.2
17:12:04|28008.25
17:12:05|28004.47
17:12:06|27976.54
17:12:08|27991.67
17:12:08|27997.61
17:12:10|28003.03
17:12:10|28005.76
17:12:12|28013.79
17:12:12|28006.59
17:12:14|28004.98
17:12:14|28008.62
17:12:16|28002.57
17:12:16|28001.58
17:12:17|28004.75
17:12:19|28006.54
17:12:20|28024.99
17:12:21|28018.78
17:12:22|28014.54
17:12:23|28015.89
17:12:24|28007.24
17:12:25|28009.4
17:12:26|28001.55
17:12:27|28001.12
17:12:27|27994.74
17:12:29|27997.99
17:12:30|28003.57
17:12:31|27998.
17:12:31|28000.19
17:12:33|27997.95
17:12:34|27989.52
17:12:35|27990.97
17:12:36|27984.11
17:12:37|27984.9
17:12:38|27986.66
17:12:39|27985.01
17:12:40|27989.15
17:12:40|27997.18
17:12:42|27999.44
17:12:42|27999.18
17:12:44|27999.78
17:12:44|27999.
17:12:46|27997.7
17:12:47|27993.92
17:12:48|27993.67
17:12:48|27994.16
17:12:50|27998.42
17:12:51|27993.1
17:12:52|28000.64
17:12:53|28005.41
17:12:53|27997.59
17:12:54|28003.46
17:12:56|28002.
17:12:57|28000.
17:12:57|27998.89
17:12:58|28030.56
17:12:59|28032.41
17:13:01|28019.74
17:13:02|28020.35
17:13:03|28021.5
17:13:04|28031.88
17:13:06|28026.97
17:13:07|28021.62
17:13:08|28019.73
17:13:09|28010.38
17:13:10|28012.76
17:13:11|28010.02
17:13:12|28001.4
17:13:13|28008.4
17:13:14|28007.46
17:13:15|28006.
17:13:16|27994.03
17:13:17|27994.98
17:13:18|27990.
17:13:19|27996.74
17:13:20|27994.27
17:13:21|27997.58
17:13:22|27994.4
17:13:23|27993.77
17:13:25|27998.67
17:13:25|27988.77
17:13:26|27996.59
17:13:27|27999.34
17:13:29|28000.
17:13:30|28006.2
17:13:31|28008.63
17:13:32|28009.52
17:13:33|28002.71
17:13:34|28003.03
17:13:35|27998.29
17:13:35|28005.28
17:13:36|28007.9
17:13:37|28009.47
17:13:38|28005.13
17:13:39|28003.87
17:13:40|28005.47
17:13:41|28004.54
17:13:43|28004.69
17:13:43|28002.94
17:13:44|28000.
17:13:46|28005.72
17:13:47|28008.07
17:13:48|28012.68
17:13:48|28004.
17:13:50|28005.78
17:13:51|28006.52
17:13:51|28000.1
17:13:52|28001.44
17:13:54|27991.29
17:13:55|27995.92
17:13:56|27999.89
17:13:57|27998.48
17:13:58|28001.32
17:13:59|28005.79
17:14:00|28015.61
17:14:01|28011.96
17:14:02|28015.29
17:14:04|28011.85
17:14:05|28019.94
17:14:06|28020.43
17:14:07|28023.51
17:14:09|28020.35
17:14:09|28028.53
17:14:10|28035.12
17:14:12|28033.45
17:14:12|28028.8
17:14:13|28032.07
17:14:14|28030.74
17:14:15|28036.07
17:14:16|28032.78
17:14:17|28034.7
17:14:18|28032.77
17:14:19|28021.99
17:14:20|28039.23
17:14:21|28042.34
17:14:23|28045.
17:14:23|28046.34
17:14:24|28046.65
17:14:25|28051.4
17:14:26|28045.78
17:14:28|28042.85
17:14:28|28041.62
17:14:29|28043.07
17:14:30|28037.79
17:14:31|28041.35
17:14:33|28035.35
17:14:33|28033.01
17:14:34|28042.07
17:14:35|28030.8
17:14:36|28030.
17:14:37|28030.31
17:14:38|28028.35
17:14:39|28023.38
17:14:40|28023.13
17:14:41|28020.92
17:14:42|28016.87
17:14:43|28012.18
17:14:45|28010.
17:14:45|28010.
17:14:46|28012.13
17:14:47|28012.67
17:14:49|28015.73
17:14:49|28008.6
17:14:50|28006.75
17:14:51|28012.19
17:14:52|28012.18
17:14:53|28013.34
17:14:54|28013.24
17:14:55|28003.56
17:14:56|28005.3
17:14:57|28004.61
17:14:58|28007.22
17:14:59|28003.06
17:15:00|28011.52
17:15:01|28014.99
17:15:02|28007.85
17:15:04|28018.
17:15:05|28018.52
17:15:07|28008.66
17:15:07|28012.38
17:15:08|28020.69
17:15:10|28015.15
17:15:11|28015.9
17:15:12|28015.9
17:15:13|28023.53
17:15:14|28026.44
17:15:15|28030.01
17:15:16|28027.27
17:15:17|28029.91
17:15:18|28034.3
17:15:19|28033.99
17:15:20|28033.14
17:15:21|28034.23
17:15:22|28035.63
17:15:23|28036.
17:15:25|28031.28
17:15:25|28032.55
17:15:26|28036.57
17:15:27|28043.76
17:15:28|28042.23
17:15:29|28044.39
17:15:30|28045.77
17:15:31|28052.71
17:15:32|28047.85
17:15:33|28055.47
17:15:35|28052.01
17:15:36|28042.99
17:15:36|28039.71
17:15:37|28036.64
17:15:38|28036.55
17:15:40|28034.12
17:15:40|28030.37
17:15:42|28030.
17:15:42|28028.45
17:15:43|28024.52
17:15:44|28027.05
17:15:45|28020.73
17:15:46|28020.88
17:15:47|28021.49
17:15:48|28020.53
17:15:49|28021.24
17:15:51|28025.02
17:15:51|28019.62
17:15:53|28018.92
17:15:53|28020.74
17:15:55|28021.8
17:15:56|28026.03
17:15:57|28029.32
17:15:58|28036.48
17:16:00|28031.05
17:16:02|28027.24
17:16:03|28028.03
17:16:04|28032.99
17:16:06|28037.75
17:16:07|28036.29
17:16:09|28052.68
17:16:10|28048.58
17:16:12|28047.92
17:16:14|28057.11
17:16:16|28052.4
17:16:17|28052.29
17:16:18|28041.83
17:16:20|28032.96
17:16:21|28037.84
17:16:22|28038.25
17:16:22|28035.7
17:16:23|28035.66
17:16:24|28035.68
17:16:25|28032.37
17:16:26|28030.45
17:16:27|28031.77
17:16:29|28031.99
17:16:29|28027.98
17:16:30|28030.4
17:16:31|28037.82
17:16:32|28039.25
17:16:34|28042.77
17:16:34|28049.99
17:16:35|28048.02
17:16:36|28044.82
17:16:38|28044.82
17:16:39|28047.55
17:16:39|28044.68
17:16:40|28043.36
17:16:41|28045.92
17:16:42|28043.57
17:16:44|28049.
17:16:45|28050.59
17:16:46|28049.69
17:16:47|28043.15
17:16:47|28042.48
17:16:49|28038.22
17:16:50|28041.85
17:16:51|28039.01
17:16:52|28037.9
17:16:53|28031.2
17:16:53|28033.3
17:16:55|28037.8
17:16:55|28041.03
17:16:57|28046.53
17:16:57|28041.99
17:16:59|28037.24
17:17:00|28034.
17:17:01|28033.16
17:17:02|28028.3
17:17:03|28030.68
17:17:04|28017.2
17:17:05|28015.36
17:17:06|28014.24
17:17:08|28013.7
17:17:09|28014.36
17:17:10|28021.84
17:17:11|28011.64
17:17:11|28000.29
17:17:13|28004.05
17:17:14|28003.03
17:17:15|27997.33
17:17:16|27991.92
17:17:17|27989.
17:17:19|27988.8
17:17:19|27990.44
17:17:21|27989.15
17:17:22|27990.98
17:17:23|27990.36
17:17:24|27994.59
17:17:25|27998.99
17:17:26|27998.74
17:17:26|27999.72
17:17:28|28001.58
17:17:28|27999.71
17:17:30|28006.65
17:17:30|28007.41
17:17:31|28001.01
17:17:33|28005.84
17:17:34|28007.36
17:17:35|28006.31
17:17:36|28003.27
17:17:37|28000.83
17:17:38|27999.29
17:17:39|27994.62
17:17:40|27993.54
17:17:41|27994.81
17:17:42|27993.19
17:17:43|27989.37
17:17:44|27988.
17:17:45|27986.52
17:17:46|27987.94
17:17:47|27990.16
17:17:48|27984.78
17:17:49|27986.44
17:17:50|27984.77
17:17:51|27975.
17:17:52|27976.86
17:17:53|27972.35
17:17:54|27971.13
17:17:55|27972.39
17:17:56|27967.36
17:17:57|27974.71
17:17:58|27975.68
17:17:59|27973.06
17:18:00|27963.87
17:18:01|27967.07
17:18:02|27970.
17:18:04|27966.65
17:18:04|27966.71
17:18:06|27968.71
17:18:07|27964.43
17:18:09|27963.96
17:18:10|27965.54
17:18:11|27965.47
17:18:12|27969.78
17:18:13|27979.85
17:18:14|27983.13
17:18:15|27989.51
17:18:16|27991.12
17:18:17|27986.81
17:18:18|27987.79
17:18:19|27996.51
17:18:20|27994.04
17:18:21|27994.64
17:18:22|28001.02
17:18:23|27996.96
17:18:24|27987.52
17:18:25|27973.38
17:18:26|27980.48
17:18:27|27980.63
17:18:28|27980.07
17:18:29|27977.53
17:18:30|27984.04
17:18:31|27987.99
17:18:32|27989.5
17:18:33|27981.87
17:18:34|27978.54
17:18:35|27974.
17:18:36|27971.22
17:18:37|27973.07
17:18:38|27981.85
17:18:39|27967.79
17:18:40|27972.27
17:18:42|27969.76
17:18:42|27982.72
17:18:43|27982.79
17:18:44|27981.23
17:18:45|27986.88
17:18:46|27982.
17:18:47|27980.31
17:18:48|27982.79
17:18:50|27982.27
17:18:51|27987.34
17:18:52|27985.05
17:18:53|27991.2
17:18:54|27997.47
17:18:54|27999.95
17:18:56|28003.95
17:18:57|27998.95
17:18:57|28000.
17:18:58|28002.37
17:18:59|28008.
17:19:00|28010.
17:19:01|28001.16
17:19:03|28000.02
17:19:03|27993.41
17:19:05|27992.58
17:19:06|27997.86
17:19:07|27990.
17:19:08|27993.48
17:19:10|28001.23
17:19:11|28002.96
17:19:11|28009.35
17:19:13|28016.61
17:19:14|28012.95
17:19:14|28015.79
17:19:15|28020.65
17:19:16|28030.
17:19:18|28032.98
17:19:19|28028.49
17:19:20|28024.76
17:19:21|28024.48
17:19:22|28029.65
17:19:23|28029.47
17:19:23|28028.35
17:19:25|28028.96
17:19:25|28035.78
17:19:26|28040.6
17:19:28|28029.97
17:19:29|28033.
17:19:30|28031.72
17:19:30|28026.05
17:19:31|28034.81
17:19:32|28042.31
17:19:33|28042.34
17:19:34|28036.09
17:19:36|28031.49
17:19:36|28035.03
17:19:37|28047.2
17:19:38|28043.53
17:19:40|28052.21
17:19:40|28046.41
17:19:42|28046.69
17:19:42|28041.64
17:19:44|28036.36
17:19:44|28037.3
17:19:46|28040.4
17:19:46|28042.69
17:19:47|28035.01
17:19:49|28038.19
17:19:49|28032.27
17:19:50|28033.66
17:19:51|28040.
17:19:53|28038.03
17:19:54|28045.4
17:19:54|28049.
17:19:56|28049.
17:19:56|28046.19
17:19:58|28050.29
17:19:58|28041.01
17:19:59|28038.14
17:20:01|28044.66
17:20:01|28042.9
17:20:02|28045.94
17:20:04|28048.64
17:20:04|28052.21
17:20:06|28050.3
17:20:07|28041.76
17:20:08|28039.72
17:20:09|28043.4
17:20:11|28030.25
17:20:12|28035.83
17:20:13|28037.51
17:20:13|28040.33
17:20:15|28040.43
17:20:16|28039.72
17:20:16|28034.42
17:20:18|28029.71
17:20:19|28029.91
17:20:20|28032.17
17:20:21|28026.57
17:20:22|28029.01
17:20:23|28029.05
17:20:24|28032.18
17:20:25|28032.6
17:20:26|28032.82
17:20:27|28034.87
17:20:28|28037.06
17:20:29|28038.1
17:20:30|28033.43
17:20:31|28030.8
17:20:32|28035.21
17:20:33|28035.
17:20:34|28040.29
17:20:35|28036.86
17:20:36|28033.57
17:20:37|28033.28
17:20:38|28031.15
17:20:39|28032.47
17:20:40|28038.21
17:20:41|28035.1
17:20:42|28036.84
17:20:43|28036.77
17:20:44|28034.71
17:20:45|28037.
17:20:46|28037.99
17:20:47|28046.1
17:20:48|28046.12
17:20:49|28043.82
17:20:50|28045.68
17:20:51|28048.33
17:20:52|28048.08
17:20:53|28041.73
17:20:54|28035.09
17:20:55|28039.86
17:20:56|27990.62
17:20:57|27990.32
17:20:58|27987.97
17:20:59|27988.12
17:21:00|27995.75
17:21:01|27988.44
17:21:02|27988.6
17:21:03|27981.6
17:21:04|27989.11
17:21:05|27990.1
17:21:06|27980.92
17:21:07|27986.66
17:21:09|27983.12
17:21:10|27986.23
17:21:10|27990.13
17:21:12|27986.76
17:21:13|27986.19
17:21:14|27995.52
17:21:15|27991.28
17:21:16|27989.53
17:21:17|27994.49
17:21:18|27990.78
17:21:19|27990.01
17:21:20|27987.77
17:21:21|27986.23
17:21:22|27982.62
17:21:23|27986.08
17:21:24|27983.51
17:21:25|27986.08
17:21:26|27989.44
17:21:27|27979.31
17:21:28|27982.46
17:21:29|27981.
17:21:30|27982.46
17:21:31|27982.46
17:21:32|27985.36
17:21:33|27984.04
17:21:34|27985.46
17:21:35|27984.02
17:21:36|27981.6
17:21:37|27987.91
17:21:38|27976.93
17:21:39|27974.84
17:21:40|27982.22
17:21:41|27992.37
17:21:42|27986.22
17:21:43|27984.35
17:21:44|27988.03
17:21:45|27990.78
17:21:46|27987.56
17:21:47|27986.23
17:21:48|27986.73
17:21:49|27986.23
17:21:50|27987.56
17:21:52|27995.79
17:21:52|27995.55
17:21:53|28001.8
17:21:54|28008.67
17:21:55|28003.77
17:21:56|28003.03
17:21:57|28004.44
17:21:59|28009.44
17:21:59|28009.44
17:22:00|28012.12
17:22:02|28004.83
17:22:02|28013.23
17:22:03|28012.
17:22:05|28013.65
17:22:05|28017.49
17:22:07|28017.48
17:22:08|28017.68
17:22:09|28022.79
17:22:10|28021.06
17:22:12|28019.75
17:22:12|28015.25
17:22:14|28005.95
17:22:15|28017.2
17:22:16|28012.32
17:22:17|28007.77
17:22:18|28011.11
17:22:19|28006.33
17:22:20|28005.7
17:22:22|28001.31
17:22:22|28006.48
17:22:23|28004.87
17:22:24|28009.43
17:22:25|28008.32
17:22:26|28008.32
17:22:27|28012.21
17:22:29|28005.04
17:22:30|28004.72
17:22:31|27992.96
17:22:32|27995.55
17:22:33|27995.83
17:22:34|27987.81
17:22:35|27987.83
17:22:36|27984.79
17:22:37|27981.9
17:22:38|27987.99
17:22:39|27987.54
17:22:40|27983.58
17:22:41|27989.98
17:22:42|27984.96
17:22:43|27984.24
17:22:44|27984.22
17:22:45|27981.67
17:22:46|27979.39
17:22:47|27979.99
17:22:48|27979.59
17:22:49|27976.5
17:22:50|27974.06
17:22:51|27974.77
17:22:52|27960.
17:22:53|27964.78
17:22:54|27964.04
17:22:55|27956.54
17:22:56|27968.25
17:22:57|27964.41
17:22:58|27963.06
17:22:59|27964.99
17:23:00|27938.39
17:23:01|27935.67
17:23:02|27929.87
17:23:03|27932.31
17:23:04|27932.96
17:23:05|27934.86
17:23:06|27940.
17:23:07|27924.48
17:23:08|27933.96
17:23:10|27933.71
17:23:11|27944.34
17:23:12|27957.13
17:23:13|27942.37
17:23:15|27954.03
17:23:16|27954.41
17:23:16|27958.48
17:23:18|27960.
17:23:18|27956.38
17:23:20|27956.55
17:23:21|27964.3
17:23:22|27968.15
17:23:23|27967.09
17:23:24|27972.6
17:23:25|27968.76
17:23:26|27970.79
17:23:27|27972.62
17:23:28|27972.81
17:23:29|27968.9
17:23:30|27969.2
17:23:31|27968.76
17:23:32|27973.41
17:23:33|27976.69
17:23:34|27977.88
17:23:35|27980.36
17:23:36|27976.64
17:23:37|27981.47
17:23:38|27975.03
17:23:39|27980.07
17:23:40|27977.27
17:23:42|27975.8
17:23:42|27971.43
17:23:43|27971.43
17:23:44|27975.12
17:23:45|27968.32
17:23:46|27971.26
17:23:47|27969.
17:23:48|27964.85
17:23:49|27969.
17:23:50|27976.04
17:23:51|27977.84
17:23:52|27978.13
17:23:53|27971.45
17:23:54|27980.
17:23:55|27985.71
17:23:56|27970.97
17:23:57|27974.67
17:23:58|27976.69
17:23:59|27977.68
17:24:00|27968.68
17:24:01|27966.89
17:24:02|27969.56
17:24:03|27970.
17:24:04|27974.52
17:24:05|27978.57
17:24:06|27978.65
17:24:07|27979.
17:24:08|27978.63
17:24:09|27980.
17:24:11|27976.78
17:24:12|27979.5
17:24:13|27988.59
17:24:14|27987.53
17:24:16|27979.23
17:24:17|27977.36
17:24:17|27981.05
17:24:19|27981.87
17:24:19|27978.22
17:24:21|27972.93
17:24:22|27970.21
17:24:23|27961.19
17:24:24|27968.11
17:24:25|27960.77
17:24:26|27964.05
17:24:27|27965.54
17:24:28|27957.45
17:24:29|27965.75
17:24:30|27961.93
17:24:31|27966.45
17:24:31|27957.11
17:24:33|27953.58
17:24:34|27961.52
17:24:34|27953.43
17:24:36|27959.24
17:24:36|27955.
17:24:38|27955.23
17:24:39|27960.76
17:24:39|27960.76
17:24:41|27953.44
17:24:42|27952.07
17:24:43|27948.83
17:24:44|27952.79
17:24:45|27954.74
17:24:46|27957.9
17:24:47|27961.97
17:24:49|27964.59
17:24:49|27964.72
17:24:50|27969.88
17:24:51|27968.52
17:24:52|27972.53
17:24:53|27975.45
17:24:55|27972.83
17:24:55|27980.08
17:24:56|27975.31
17:24:58|27970.69
17:24:58|27971.07
17:25:00|27975.89
17:25:00|27979.42
17:25:01|27976.28
17:25:03|27975.04
17:25:04|27980.63
17:25:04|27980.63
17:25:06|27975.79
17:25:06|27980.06
17:25:07|27978.32
17:25:09|27974.56
17:25:09|27968.76
17:25:11|27961.28
17:25:12|27957.45
17:25:13|27962.24
17:25:15|27959.52
17:25:16|27957.7
17:25:17|27964.31
17:25:17|27968.43
17:25:19|27966.55
17:25:20|27971.26
17:25:21|27974.
17:25:22|27976.91
17:25:23|27978.57
17:25:24|27973.94
17:25:25|27972.75
17:25:26|27969.28
17:25:27|27967.69
17:25:28|27972.94
17:25:29|27972.75
17:25:30|27969.29
17:25:31|27967.49
17:25:32|27960.6
17:25:34|27962.17
17:25:34|27963.
17:25:35|27960.
17:25:36|27960.
17:25:37|27963.11
17:25:38|27956.92
17:25:40|27955.9
17:25:40|27962.2
17:25:42|27965.09
17:25:42|27964.28
17:25:44|27960.21
17:25:44|27957.33
17:25:45|27963.08
17:25:46|27957.44
17:25:47|27959.53
17:25:49|27959.26
17:25:49|27957.11
17:25:51|27958.11
17:25:52|27959.69
17:25:52|27962.91
17:25:54|27964.67
17:25:55|27969.95
17:25:56|27965.02
17:25:57|27973.18
17:25:58|27974.93
17:25:59|27969.8
17:26:00|27968.9
17:26:01|27961.72
17:26:02|27967.25
17:26:03|27971.18
17:26:04|27969.04
17:26:05|27974.13
17:26:06|27963.25
17:26:07|27964.12
17:26:08|27963.75
17:26:09|27964.61
17:26:10|27970.11
17:26:11|27966.56
17:26:13|27964.78
17:26:13|27967.93
17:26:15|27967.93
17:26:15|27975.7
17:26:17|27970.73
17:26:18|27971.96
17:26:19|27968.44
17:26:20|27969.66
17:26:21|27960.11
17:26:22|27960.87
17:26:23|27963.53
17:26:24|27962.75
17:26:25|27960.71
17:26:26|27966.1
17:26:26|27964.72
17:26:28|27963.63
17:26:28|27961.65
17:26:30|27965.27
17:26:31|27960.11
17:26:32|27960.1
17:26:32|27957.11
17:26:34|27963.02
17:26:35|27960.02
17:26:36|27965.2
17:26:37|27962.71
17:26:38|27959.04
17:26:39|27953.45
17:26:40|27950.
17:26:41|27941.83
17:26:42|27932.02
17:26:43|27928.56
17:26:44|27934.3
17:26:45|27931.94
17:26:46|27933.07
17:26:47|27933.06
17:26:48|27934.3
17:26:49|27937.08
17:26:50|27933.82
17:26:51|27942.44
17:26:52|27938.17
17:26:53|27946.97
17:26:54|27941.52
17:26:55|27942.24
17:26:56|27947.49
17:26:57|27954.51
17:26:58|27958.88
17:26:59|27950.86
17:27:00|27952.13
17:27:01|27953.03
17:27:02|27945.49
17:27:03|27948.24
17:27:04|27952.73
17:27:05|27952.84
17:27:06|27954.58
17:27:07|27960.97
17:27:08|27962.38
17:27:09|27966.07
17:27:10|27957.97
17:27:11|27958.32
17:27:12|27958.32
17:27:13|27967.71
17:27:15|27967.74
17:27:15|27969.58
17:27:17|27973.42
17:27:18|27971.65
17:27:19|27963.28
17:27:20|27962.89
17:27:21|27965.85
17:27:22|27974.69
17:27:23|27975.73
17:27:24|27970.68
17:27:25|27969.16
17:27:27|27971.84
17:27:27|27967.83
17:27:29|27970.46
17:27:29|27971.15
17:27:31|27970.67
17:27:32|27962.58
17:27:33|27965.85
17:27:34|27955.53
17:27:34|27958.94
17:27:36|27955.6
17:27:37|27956.14
17:27:38|27956.19
17:27:38|27965.16
17:27:40|27966.45
17:27:41|27964.51
17:27:42|27964.58
17:27:43|27972.78
17:27:44|27971.31
17:27:45|27970.18
17:27:46|27971.69
17:27:47|27967.54
17:27:48|27952.14
17:27:49|27950.74
17:27:50|27957.05
17:27:51|27957.13
17:27:52|27955.48
17:27:53|27957.7
17:27:54|27957.56
17:27:55|27957.56
17:27:56|27963.42
17:27:57|27958.56
17:27:58|27962.2
17:27:59|27963.1
17:28:00|27963.1
17:28:01|27973.26
17:28:02|27972.07
17:28:03|27966.74
17:28:04|27960.42
17:28:05|27958.85
17:28:06|27962.43
17:28:07|27951.32
17:28:08|27952.5
17:28:09|27950.4
17:28:10|27954.09
17:28:11|27956.99
17:28:12|27954.99
17:28:14|27957.29
17:28:15|27955.55
17:28:16|27957.29
17:28:17|27956.73
17:28:18|27959.53
17:28:20|27954.74
17:28:21|27957.05
17:28:22|27956.45
17:28:22|27960.75
17:28:23|27958.23
17:28:25|27957.92
17:28:26|27953.37
17:28:27|27952.04
17:28:28|27959.93
17:28:29|27959.99
17:28:30|27952.01
17:28:31|27953.82
17:28:32|27953.19
17:28:33|27950.52
17:28:34|27950.48
17:28:35|27948.51
17:28:36|27946.69
17:28:37|27950.52
17:28:38|27947.98
17:28:39|27947.98
17:28:41|27947.76
17:28:41|27950.8
17:28:42|27950.62
17:28:43|27946.15
17:28:44|27946.01
17:28:45|27937.42
17:28:46|27940.14
17:28:47|27930.9
17:28:48|27932.36
17:28:49|27932.26
17:28:50|27931.81
17:28:51|27932.86
17:28:52|27927.99
17:28:53|27930.79
17:28:54|27930.87
17:28:56|27935.07
17:28:57|27937.91
17:28:57|27936.76
17:28:58|27918.52
17:29:00|27916.53
17:29:00|27922.66
17:29:02|27919.35
17:29:03|27920.28
17:29:04|27923.54
17:29:05|27922.21
17:29:06|27930.81
17:29:07|27928.14
17:29:08|27934.1
17:29:09|27934.13
17:29:09|27935.75
17:29:11|27934.03
17:29:12|27936.46
17:29:13|27935.92
17:29:14|27938.4
17:29:14|27941.67
17:29:16|27932.34
17:29:17|27934.86
17:29:19|27931.91
17:29:19|27936.6
17:29:21|27937.12
17:29:22|27939.88
17:29:23|27949.85
17:29:24|27950.
17:29:25|27937.64
17:29:26|27937.74
17:29:26|27938.73
17:29:28|27935.05
17:29:29|27942.62
17:29:29|27949.
17:29:31|27949.95
17:29:32|27941.98
17:29:33|27944.47
17:29:34|27944.71
17:29:35|27941.86
17:29:36|27943.94
17:29:37|27947.09
17:29:38|27942.04
17:29:39|27941.94
17:29:40|27954.1
17:29:41|27950.
17:29:42|27950.14
17:29:43|27944.73
17:29:44|27953.67
17:29:46|27951.85
17:29:46|27948.78
17:29:47|27950.44
17:29:48|27951.85
17:29:49|27949.28
17:29:50|27956.62
17:29:51|27968.62
17:29:52|27958.74
17:29:53|27953.19
17:29:54|27956.89
17:29:55|27953.15
17:29:56|27953.06
17:29:57|27959.12
17:29:58|27961.65
17:29:59|27959.15
17:30:00|27960.5
17:30:01|27962.11
17:30:03|27970.73
17:30:03|27967.53
17:30:05|27967.59
17:30:05|27965.94
17:30:07|27970.46
17:30:07|27964.43
17:30:09|27955.13
17:30:10|27957.66
17:30:10|27964.22
17:30:12|27958.67
17:30:13|27961.03
17:30:14|27956.46
17:30:14|27959.83
17:30:16|27965.27
17:30:17|27966.45
17:30:19|27962.69
17:30:19|27966.52
17:30:20|27964.89
17:30:22|27963.05
17:30:22|27970.04
17:30:23|27965.45
17:30:25|27965.43
17:30:26|27969.
17:30:27|27966.77
17:30:28|27962.97
17:30:29|27965.62
17:30:30|27964.27
17:30:31|27964.28
17:30:32|27969.87
17:30:33|27966.43
17:30:34|27967.55
17:30:35|27962.77
17:30:37|27958.72
17:30:38|27963.15
17:30:39|27964.45
17:30:39|27962.7
17:30:41|27964.57
17:30:42|27964.3
17:30:43|27962.42
17:30:44|27962.5
17:30:44|27958.64
17:30:46|27951.54
17:30:46|27949.
17:30:47|27948.
17:30:48|27945.
17:30:50|27945.67
17:30:51|27944.74
17:30:52|27941.54
17:30:52|27943.38
17:30:53|27933.02
17:30:54|27938.18
17:30:55|27940.63
17:30:56|27940.63
17:30:58|27934.71
17:30:59|27934.75
17:30:59|27935.4
17:31:00|27930.57
17:31:02|27922.71
17:31:03|27923.68
17:31:04|27920.24
17:31:05|27919.4
17:31:06|27916.
17:31:07|27919.07
17:31:08|27916.
17:31:09|27911.87
17:31:10|27919.39
17:31:11|27911.26
17:31:12|27911.14
17:31:13|27915.86
17:31:14|27914.96
17:31:15|27919.06
17:31:16|27914.09
17:31:17|27923.6
17:31:19|27923.56
17:31:20|27916.18
17:31:21|27918.85
17:31:22|27914.51
17:31:23|27910.39
17:31:24|27912.36
17:31:25|27907.88
17:31:26|27910.
17:31:27|27896.76
17:31:28|27900.01
17:31:28|27896.73
17:31:30|27891.92
17:31:31|27897.46
17:31:32|27898.06
17:31:32|27891.33
17:31:34|27903.07
17:31:35|27896.17
17:31:36|27902.92
17:31:37|27901.75
17:31:38|27904.87
17:31:38|27909.9
17:31:40|27906.75
17:31:41|27913.08
17:31:42|27916.59
17:31:43|27915.99
17:31:44|27918.13
17:31:45|27913.69
17:31:47|27909.74
17:31:47|27914.31
17:31:48|27918.61
17:31:49|27929.89
17:31:50|27924.92
17:31:51|27925.48
17:31:52|27921.75
17:31:54|27923.24
17:31:54|27922.75
17:31:55|27919.39
17:31:56|27918.95
17:31:57|27918.85
17:31:58|27922.68
17:31:59|27932.39
17:32:00|27934.23
17:32:01|27933.05
17:32:02|27928.66
17:32:03|27929.8
17:32:04|27936.27
17:32:05|27936.31
17:32:06|27934.98
17:32:07|27937.87
17:32:08|27942.35
17:32:09|27942.14
17:32:10|27953.74
17:32:11|27951.48
17:32:12|27946.05
17:32:14|27948.8
17:32:14|27950.84
17:32:15|27942.05
17:32:17|27946.76
17:32:17|27942.8
17:32:19|27950.74
17:32:20|27949.46
17:32:22|27950.01
17:32:22|27946.94
17:32:23|27947.07
17:32:25|27955.48
17:32:26|27953.21
17:32:27|27952.19
17:32:28|27958.29
17:32:29|27958.29
17:32:30|27950.83
17:32:31|27951.27
17:32:32|27942.28
17:32:33|27941.15
17:32:34|27944.
17:32:35|27946.06
17:32:36|27949.09
17:32:38|27950.02
17:32:38|27947.33
17:32:39|27947.33
17:32:40|27946.44
17:32:41|27951.63
17:32:42|27952.2
17:32:43|27951.23
17:32:44|27950.22
17:32:45|27952.93
17:32:47|27950.57
17:32:47|27948.96
17:32:48|27945.
17:32:49|27946.53
17:32:50|27941.7
17:32:51|27947.48
17:32:52|27936.95
17:32:53|27947.68
17:32:54|27948.67
17:32:55|27950.
17:32:56|27946.41
17:32:57|27950.06
17:32:58|27950.
17:32:59|27950.
17:33:00|27947.34
17:33:01|27955.44
17:33:02|27956.15
17:33:03|27953.
17:33:04|27957.39
17:33:05|27950.41
17:33:06|27948.31
17:33:07|27953.33
17:33:08|27951.88
17:33:09|27935.22
17:33:10|27941.1
17:33:11|27949.19
17:33:12|27952.1
17:33:13|27957.52
17:33:14|27961.05
17:33:15|27956.61
17:33:16|27953.04
17:33:17|27949.39
17:33:19|27955.78
17:33:20|27952.6
17:33:21|27955.
17:33:22|27957.84
17:33:23|27964.92
17:33:25|27966.
17:33:25|27972.54
17:33:27|27969.96
17:33:28|27969.8
17:33:29|27964.11
17:33:30|27969.8
17:33:31|27969.46
17:33:32|27971.55
17:33:33|27975.95
17:33:34|27971.2
17:33:35|27971.63
17:33:36|27968.41
17:33:37|27967.4
17:33:38|27963.13
17:33:39|27965.65
17:33:40|27966.16
17:33:41|27966.73
17:33:42|27970.11
17:33:43|27969.96
17:33:44|27958.97
17:33:45|27956.68
17:33:46|27955.52
17:33:47|27949.75
17:33:48|27942.37
17:33:49|27946.16
17:33:50|27949.37
17:33:51|27952.33
17:33:52|27956.97
17:33:53|27946.73
17:33:54|27945.8
17:33:55|27947.27
17:33:56|27949.3
17:33:57|27949.91
17:33:58|27955.58
17:33:59|27955.62
17:34:00|27956.42
17:34:01|27962.6
17:34:02|27960.92
17:34:03|27961.09
17:34:04|27965.69
17:34:05|27969.83
17:34:06|27975.68
17:34:07|27973.36
17:34:08|27972.09
17:34:09|27968.87
17:34:10|27973.06
17:34:11|27968.4
17:34:12|27969.54
17:34:13|27970.
17:34:14|27971.17
17:34:15|27972.32
17:34:16|27977.44
17:34:17|27973.03
17:34:18|27987.03
17:34:19|27986.5
17:34:21|27983.96
17:34:22|27987.39
17:34:23|27977.43
17:34:24|27971.5
17:34:26|27973.08
17:34:26|27978.89
17:34:28|27975.25
17:34:29|27972.27
17:34:29|27977.78
17:34:31|27977.72
17:34:31|27978.22
17:34:33|27978.36
17:34:34|27979.17
17:34:35|27976.37
17:34:36|27980.05
17:34:37|27982.49
17:34:38|27977.98
17:34:39|27981.19
17:34:40|27977.34
17:34:41|27978.44
17:34:42|27973.49
17:34:43|27978.36
17:34:44|27981.31
17:34:45|27982.71
17:34:46|27984.43
17:34:47|27980.7
17:34:48|27984.17
17:34:49|27990.
17:34:50|27992.74
17:34:51|27990.81
17:34:52|27991.28
17:34:53|27982.
17:34:54|27985.32
17:34:55|27988.01
17:34:56|27986.19
17:34:57|27990.73
17:34:59|27997.5
17:34:59|27985.
17:35:00|27986.01
17:35:01|27988.97
17:35:02|27982.04
17:35:03|27981.4
17:35:04|27982.04
17:35:05|27983.89
17:35:06|27981.4
17:35:07|27981.4
17:35:08|27981.41
17:35:09|27980.95
17:35:10|27981.11
17:35:11|27980.55
17:35:12|27981.24
17:35:13|27977.43
17:35:14|27985.24
17:35:15|27980.37
17:35:16|27982.03
17:35:17|27988.14
17:35:18|27984.05
17:35:20|27989.54
17:35:20|27990.15
17:35:22|27997.09
17:35:23|27996.32
17:35:25|28003.18
17:35:25|28010.05
17:35:26|28005.94
17:35:28|28005.99
17:35:28|28005.11
17:35:29|28005.95
17:35:31|27998.9
17:35:32|27998.21
17:35:33|28000.44
17:35:34|27999.19
17:35:35|27999.17
17:35:36|27989.02
17:35:37|27988.86
17:35:38|27989.81
17:35:39|27983.27
17:35:40|27978.15
17:35:41|27985.56
17:35:42|27987.72
17:35:43|27988.56
17:35:44|27983.58
17:35:45|27983.06
17:35:46|27992.54
17:35:47|27990.91
17:35:48|27998.51
17:35:49|28000.98
17:35:50|28000.12
17:35:51|28000.12
17:35:52|27996.81
17:35:53|28005.72
17:35:54|28001.81
17:35:55|28002.33
17:35:56|28007.89
17:35:57|28004.01
17:35:58|28008.01
17:35:59|28005.78
17:36:00|28014.25
17:36:01|28016.25
17:36:02|28015.36
17:36:03|28011.12
17:36:04|28013.12
17:36:05|28014.45
17:36:06|28019.22
17:36:07|28026.19
17:36:08|28030.32
17:36:09|28033.2
17:36:10|28026.83
17:36:11|28034.32
17:36:13|28029.44
17:36:13|28029.94
17:36:14|28027.97
17:36:15|28021.67
17:36:16|28022.84
17:36:17|28020.93
17:36:18|28016.55
17:36:19|28019.61
17:36:21|28020.86
17:36:22|28023.8
17:36:23|28032.12
17:36:24|28037.59
17:36:26|28029.01
17:36:26|28023.82
17:36:28|28029.87
17:36:29|28025.84
17:36:30|28022.39
17:36:30|28028.01
17:36:32|28028.01
17:36:33|28026.95
17:36:34|28028.51
17:36:35|28027.59
17:36:36|28028.35
17:36:37|28029.68
17:36:38|28026.67
17:36:39|28021.04
17:36:41|28025.81
17:36:42|28030.08
17:36:42|28030.31
17:36:43|28029.45
17:36:44|28029.45
17:36:45|28026.11
17:36:46|28024.
17:36:47|28025.65
17:36:48|28027.45
17:36:49|28026.22
17:36:50|28026.91
17:36:51|28030.39
17:36:52|28030.42
17:36:54|28020.71
17:36:54|28024.85
17:36:55|28019.01
17:36:56|28020.88
17:36:57|28025.75
17:36:58|28031.26
17:37:00|28026.34
17:37:01|28028.91
17:37:01|28031.87
17:37:02|28030.23
17:37:04|28028.44
17:37:05|28031.88
17:37:06|28031.16
17:37:07|28031.61
17:37:08|28036.66
17:37:09|28036.41
17:37:10|28036.43
17:37:11|28035.4
17:37:12|28036.64
17:37:12|28035.95
17:37:13|28037.55
17:37:14|28041.48
17:37:15|28042.09
17:37:17|28039.38
17:37:17|28038.13
17:37:18|28037.86
17:37:20|28035.5
17:37:21|28040.19
17:37:22|28028.89
17:37:23|28027.1
17:37:24|28032.79
17:37:25|28031.82
17:37:26|28031.02
17:37:27|28032.06
17:37:29|28031.03
17:37:30|28034.41
17:37:31|28031.93
17:37:32|28039.85
17:37:33|28030.
17:37:34|28029.8
17:37:35|28030.53
17:37:36|28031.78
17:37:37|28044.43
17:37:38|28043.17
17:37:39|28047.56
17:37:40|28047.55
17:37:41|28038.38
17:37:42|28036.77
17:37:43|28036.28
17:37:44|28032.29
17:37:45|28030.73
17:37:46|28029.27
17:37:47|28026.37
17:37:48|28024.43
17:37:49|28033.46
17:37:50|28026.93
17:37:51|28033.56
17:37:52|28033.71
17:37:53|28034.17
17:37:54|28034.17
17:37:55|28030.94
17:37:56|28037.36
17:37:57|28036.5
17:37:58|28030.01
17:37:59|28025.4
17:38:00|28029.95
17:38:01|28025.52
17:38:02|28024.03
17:38:03|28029.77
17:38:04|28031.53
17:38:05|28027.37
17:38:06|28026.14
17:38:07|28025.02
17:38:08|28025.02
17:38:09|28029.82
17:38:10|28027.75
17:38:11|28026.84
17:38:12|28027.33
17:38:13|28025.64
17:38:14|28025.64
17:38:15|28025.64
17:38:16|28031.07
17:38:17|28015.71
17:38:18|28010.45
17:38:19|28012.14
17:38:20|28001.38
17:38:21|28011.7
17:38:22|28021.61
17:38:24|28019.78
17:38:24|28025.31
17:38:26|28024.89
17:38:26|28024.08
17:38:28|28030.76
17:38:29|28027.67
17:38:30|28032.84
17:38:31|28034.09
17:38:32|28038.19
17:38:33|28036.1
17:38:34|28044.99
17:38:35|28043.44
17:38:36|28040.89
17:38:37|28045.08
17:38:38|28048.68
17:38:40|28044.54
17:38:41|28040.5
17:38:42|28040.24
17:38:43|28043.44
17:38:44|28040.24
17:38:44|28040.26
17:38:46|28039.22
17:38:47|28041.53
17:38:48|28040.49
17:38:48|28035.16
17:38:49|28034.9
17:38:50|28029.34
17:38:52|28031.58
17:38:53|28035.53
17:38:53|28031.63
17:38:55|28037.65
17:38:56|28034.2
17:38:57|28039.9
17:38:57|28038.06
17:38:59|28039.78
17:39:00|28038.32
17:39:01|28038.77
17:39:02|28034.57
17:39:03|28027.48
17:39:03|28026.49
17:39:05|28025.01
17:39:06|28028.77
17:39:07|28022.53
17:39:08|28024.81
17:39:08|28021.24
17:39:09|28024.47
17:39:11|28026.35
17:39:12|28028.39
17:39:12|28033.
17:39:14|28030.96
17:39:14|28031.9
17:39:15|28028.3
17:39:16|28029.71
17:39:18|28028.04
17:39:19|28031.17
17:39:19|28031.17
17:39:21|28029.07
17:39:22|28028.8
17:39:23|28021.89
17:39:24|28030.
17:39:25|28027.4
17:39:27|28026.32
17:39:28|28035.
17:39:29|28031.4
17:39:30|28033.28
17:39:31|28033.28
17:39:32|28035.51
17:39:33|28039.54
17:39:34|28037.19
17:39:36|28050.1
17:39:37|28047.
17:39:38|28045.5
17:39:39|28047.
17:39:40|28041.3
17:39:41|28045.65
17:39:43|28045.4
17:39:44|28048.7
17:39:44|28045.67
17:39:46|28048.71
17:39:47|28051.39
17:39:48|28057.16
17:39:48|28057.09
17:39:50|28056.34
17:39:51|28047.82
17:39:52|28052.68
17:39:53|28050.01
17:39:54|28048.74
17:39:55|28049.52
17:39:56|28052.33
17:39:57|28053.14
17:39:58|28053.2
17:39:59|28054.19
17:40:00|28056.87
17:40:00|28068.97
17:40:01|28063.3
17:40:02|28059.31
17:40:04|28062.77
17:40:05|28053.4
17:40:06|28060.77
17:40:07|28054.8
17:40:08|28048.75
17:40:09|28045.75
17:40:10|28047.27
17:40:11|28045.67
17:40:11|28045.68
17:40:12|28042.31
17:40:14|28042.27
17:40:15|28035.55
17:40:15|28041.68
17:40:17|28039.81
17:40:18|28043.14
17:40:19|28045.57
17:40:20|28041.81
17:40:21|28042.33
17:40:22|28046.25
17:40:23|28048.18
17:40:24|28045.57
17:40:25|28042.43
17:40:27|28044.65
17:40:28|28042.41
17:40:29|28050.
17:40:30|28053.58
17:40:31|28051.93
17:40:32|28040.22
17:40:34|28040.25
17:40:34|28040.54
17:40:35|28040.03
17:40:37|28035.36
17:40:38|28036.26
17:40:38|28041.12
17:40:39|28047.04
17:40:40|28044.88
17:40:42|28044.51
17:40:43|28045.63
17:40:43|28045.62
17:40:45|28045.61
17:40:45|28043.96
17:40:47|28048.91
17:40:48|28043.92
17:40:49|28052.44
17:40:49|28051.61
17:40:50|28046.68
17:40:51|28046.52
17:40:52|28046.4
17:40:54|28041.75
17:40:55|28046.17
17:40:55|28048.82
17:40:56|28045.92
17:40:57|28042.28
17:40:59|28038.72
17:40:59|28036.09
17:41:01|28038.44
17:41:01|28036.09
17:41:02|28037.1
17:41:03|28034.9
17:41:04|28030.37
17:41:05|28030.
17:41:06|28032.55
17:41:07|28032.39
17:41:09|28034.76
17:41:10|28036.86
17:41:11|28035.69
17:41:12|28031.85
17:41:13|28030.35
17:41:14|28030.
17:41:15|28034.62
17:41:15|28038.19
17:41:16|28040.48
17:41:18|28040.48
17:41:19|28038.57
17:41:20|28040.47
17:41:20|28039.76
17:41:22|28045.15
17:41:23|28046.33
17:41:24|28048.56
17:41:24|28047.31
17:41:26|28046.
17:41:27|28052.61
17:41:29|28051.86
17:41:29|28046.55
17:41:31|28049.23
17:41:32|28043.38
17:41:32|28047.11
17:41:34|28042.66
17:41:35|28040.82
17:41:36|28040.72
17:41:37|28040.68
17:41:38|28049.66
17:41:39|28049.45
17:41:40|28050.
17:41:41|28052.29
17:41:42|28051.6
17:41:44|28056.5
17:41:44|28051.18
17:41:45|28066.
17:41:46|28064.93
17:41:47|28063.63
17:41:48|28063.2
17:41:49|28062.7
17:41:50|28066.09
17:41:51|28063.63
17:41:52|28059.16
17:41:53|28066.66
17:41:54|28066.66
17:41:55|28065.59
17:41:56|28063.93
17:41:58|28065.13
17:41:59|28068.42
17:42:00|28068.4
17:42:01|28069.28
17:42:02|28073.27
17:42:03|28073.56
17:42:03|28066.19
17:42:05|28069.2
17:42:06|28065.
17:42:07|28062.68
17:42:09|28069.84
17:42:10|28070.8
17:42:11|28073.64
17:42:12|28078.84
17:42:14|28079.78
17:42:14|28071.03
17:42:15|28070.41
17:42:16|28066.52
17:42:17|28064.71
17:42:18|28061.4
17:42:20|28066.36
17:42:20|28062.2
17:42:21|28057.56
17:42:23|28053.98
17:42:24|28053.38
17:42:25|28055.91
17:42:26|28060.
17:42:27|28059.9
17:42:28|28057.25
17:42:30|28061.45
17:42:30|28055.68
17:42:32|28050.05
17:42:33|28047.11
17:42:34|28046.25
17:42:36|28053.38
17:42:36|28052.56
17:42:37|28047.26
17:42:38|28045.03
17:42:39|28048.21
17:42:41|28051.92
17:42:42|28055.26
17:42:43|28056.57
17:42:44|28057.73
17:42:46|28053.15
17:42:47|28054.5
17:42:47|28048.89
17:42:49|28052.54
17:42:50|28052.54
17:42:51|28050.27
17:42:52|28049.57
17:42:53|28044.66
17:42:54|28046.16
17:42:55|28050.67
17:42:56|28045.51
17:42:58|28046.95
17:42:58|28046.77
17:43:00|28051.02
17:43:01|28047.33
17:43:01|28050.04
17:43:02|28046.25
17:43:04|28046.89
17:43:05|28044.69
17:43:06|28047.31
17:43:07|28047.43
17:43:08|28049.8
17:43:09|28045.43
17:43:10|28051.14
17:43:10|28051.1
17:43:12|28046.12
17:43:13|28051.94
17:43:14|28056.62
17:43:15|28054.61
17:43:16|28052.22
17:43:17|28053.28
17:43:18|28057.36
17:43:19|28052.1
17:43:20|28056.59
17:43:21|28058.85
17:43:22|28062.95
17:43:23|28062.14
17:43:24|28064.51
17:43:25|28062.57
17:43:25|28063.45
17:43:26|28065.02
17:43:28|28058.48
17:43:30|28059.
17:43:31|28055.15
17:43:32|28063.18
17:43:33|28061.7
17:43:34|28063.82
17:43:35|28064.33
17:43:36|28065.49
17:43:37|28066.21
17:43:38|28067.05
17:43:39|28065.63
17:43:40|28062.63
17:43:41|28061.74
17:43:42|28059.67
17:43:43|28055.89
17:43:44|28059.78
17:43:45|28054.13
17:43:47|28052.29
17:43:47|28056.03
17:43:48|28052.66
17:43:49|28051.21
17:43:50|28057.65
17:43:52|28059.13
17:43:53|28057.41
17:43:54|28061.77
17:43:55|28061.17
17:43:56|28064.6
17:43:57|28063.05
17:43:58|28056.62
17:43:59|28057.18
17:44:00|28058.51
17:44:01|28059.99
17:44:02|28058.28
17:44:03|28057.88
17:44:04|28063.96
17:44:05|28066.22
17:44:06|28066.19
17:44:07|28062.27
17:44:09|28064.39
17:44:09|28061.75
17:44:10|28064.
17:44:11|28062.21
17:44:12|28062.26
17:44:13|28062.67
17:44:14|28062.28
17:44:15|28063.5
17:44:16|28063.79
17:44:17|28065.32
17:44:18|28070.44
17:44:19|28070.42
17:44:20|28063.94
17:44:21|28060.9
17:44:22|28059.91
17:44:23|28059.91
17:44:24|28059.5
17:44:25|28061.16
17:44:26|28061.11
17:44:27|28062.68
17:44:29|28058.73
17:44:30|28055.06
17:44:31|28056.61
17:44:32|28063.63
17:44:34|28063.78
17:44:35|28060.51
17:44:36|28058.62
17:44:36|28062.88
17:44:38|28062.13
17:44:39|28059.98
17:44:40|28065.83
17:44:40|28066.51
17:44:41|28064.35
17:44:43|28062.73
17:44:43|28060.
17:44:45|28057.81
17:44:46|28057.81
17:44:47|28058.31
17:44:48|28057.8
17:44:49|28065.1
17:44:50|28062.79
17:44:51|28062.73
17:44:52|28061.14
17:44:53|28062.72
17:44:54|28062.7
17:44:55|28061.51
17:44:56|28058.96
17:44:57|28055.2
17:44:58|28058.07
17:44:59|28055.48
17:45:00|28056.62
17:45:01|28059.84
17:45:02|28055.13
17:45:03|28058.66
17:45:04|28054.36
17:45:05|28053.45
17:45:06|28050.
17:45:07|28055.27
17:45:08|28057.76
17:45:09|28056.99
17:45:10|28058.6
17:45:11|28058.19
17:45:12|28050.01
17:45:13|28045.21
17:45:14|28046.76
17:45:15|28046.56
17:45:16|28041.
17:45:17|28040.
17:45:18|28041.99
17:45:19|28042.
17:45:20|28048.97
17:45:21|28045.71
17:45:22|28050.
17:45:23|28053.45
17:45:25|28056.84
17:45:25|28052.2
17:45:26|28056.57
17:45:27|28064.56
17:45:28|28058.91
17:45:30|28055.81
17:45:31|28055.64
17:45:32|28052.11
17:45:34|28057.02
17:45:34|28056.93
17:45:35|28061.21
17:45:37|28067.4
17:45:38|28066.69
17:45:39|28067.13
17:45:40|28060.83
17:45:41|28058.47
17:45:42|28062.82
17:45:42|28062.92
17:45:44|28061.16
17:45:45|28065.84
17:45:46|28066.4
17:45:47|28066.62
17:45:48|28069.56
17:45:49|28069.96
17:45:50|28089.05
17:45:51|28106.73
17:45:52|28113.09
17:45:54|28106.51
17:45:54|28095.92
17:45:56|28089.15
17:45:57|28088.94
17:45:58|28093.76
17:45:59|28085.88
17:45:59|28085.03
17:46:01|28082.34
17:46:01|28081.19
17:46:02|28084.1
17:46:03|28083.79
17:46:05|28083.7
17:46:06|28091.7
17:46:07|28093.21
17:46:08|28108.26
17:46:09|28103.02
17:46:10|28107.56
17:46:11|28102.33
17:46:12|28100.49
17:46:13|28105.03
17:46:14|28106.34
17:46:15|28111.57
17:46:16|28112.35
17:46:17|28114.33
17:46:18|28103.61
17:46:19|28108.93
17:46:20|28106.2
17:46:21|28105.11
17:46:22|28101.54
17:46:23|28101.84
17:46:24|28110.51
17:46:25|28097.01
17:46:26|28100.58
17:46:27|28100.71
17:46:28|28090.62
17:46:29|28096.91
17:46:31|28094.96
17:46:32|28086.82
17:46:33|28087.76
17:46:34|28091.61
17:46:35|28096.51
17:46:36|28099.7
17:46:38|28093.39
17:46:38|28095.53
17:46:39|28094.9
17:46:40|28093.1
17:46:41|28093.13
17:46:43|28095.57
17:46:44|28097.71
17:46:45|28093.7
17:46:46|28097.36
17:46:47|28090.83
17:46:48|28086.77
17:46:49|28088.83
17:46:50|28086.83
17:46:51|28086.2
17:46:52|28080.62
17:46:53|28079.65
17:46:53|28076.42
17:46:55|28070.91
17:46:56|28071.11
17:46:56|28070.11
17:46:58|28067.51
17:46:59|28066.79
17:47:00|28069.06
17:47:01|28069.21
17:47:02|28066.44
17:47:03|28060.
17:47:03|28064.81
17:47:05|28062.95
17:47:06|28060.09
17:47:07|28055.
17:47:08|28056.06
17:47:09|28053.53
17:47:10|28045.63
17:47:11|28053.24
17:47:12|28060.79
17:47:13|28053.66
17:47:14|28052.56
17:47:15|28047.76
17:47:16|28042.25
17:47:17|28043.25
17:47:18|28049.42
17:47:19|28046.91
17:47:20|28043.25
17:47:21|28041.39
17:47:22|28033.33
17:47:23|28039.91
17:47:24|28043.68
17:47:25|28037.57
17:47:26|28038.21
17:47:27|28037.85
17:47:28|28039.26
17:47:29|28037.79
17:47:30|28033.48
17:47:31|28034.14
17:47:33|28029.99
17:47:33|28040.51
17:47:34|28033.71
17:47:35|28033.51
17:47:36|28031.52
17:47:38|28026.25
17:47:39|28031.51
17:47:40|28031.37
17:47:41|28031.94
17:47:42|28029.08
17:47:43|28031.7
17:47:44|28036.66
17:47:46|28033.67
17:47:46|28028.67
17:47:48|28027.13
17:47:49|28030.94
17:47:50|28029.7
17:47:51|28028.25
17:47:52|28028.67
17:47:53|28024.55
17:47:54|28027.89
17:47:55|28026.93
17:47:56|28037.56
17:47:57|28046.31
17:47:58|28050.
17:48:00|28043.7
17:48:00|28040.07
17:48:01|28034.49
17:48:02|28037.19
17:48:03|28036.25
17:48:05|28027.48
17:48:05|28031.29
17:48:06|28030.85
17:48:07|28029.47
17:48:08|28027.76
17:48:09|28025.84
17:48:11|28020.
17:48:11|28023.06
17:48:13|28027.05
17:48:14|28026.61
17:48:14|28029.48
17:48:16|28031.79
17:48:17|28029.9
17:48:17|28029.16
17:48:19|28029.16
17:48:20|28030.82
17:48:20|28036.29
17:48:21|28034.46
17:48:23|28038.42
17:48:24|28038.41
17:48:25|28034.57
17:48:25|28037.42
17:48:27|28039.86
17:48:27|28044.08
17:48:29|28044.29
17:48:29|28045.62
17:48:30|28048.91
17:48:31|28047.8
17:48:33|28043.7
17:48:34|28042.24
17:48:35|28044.03
17:48:36|28050.29
17:48:38|28055.14
17:48:38|28046.3
17:48:39|28042.5
17:48:41|28050.6
17:48:42|28045.22
17:48:43|28039.85
17:48:44|28043.14
17:48:45|28045.74
17:48:46|28048.91
17:48:47|28040.03
17:48:48|28044.38
17:48:48|28038.3
17:48:50|28035.24
17:48:51|28035.8
17:48:51|28039.21
17:48:52|28034.39
17:48:53|28034.99
17:48:55|28034.99
17:48:56|28031.3
17:48:57|28032.1
17:48:58|28033.72
17:48:58|28033.72
17:49:00|28032.
17:49:01|28030.78
17:49:02|28027.25
17:49:02|28017.66
17:49:04|28017.56
17:49:04|28021.5
17:49:05|28008.
17:49:06|28014.36
17:49:08|28009.
17:49:09|28012.13
17:49:09|28014.38
17:49:11|28007.9
17:49:11|28007.74
17:49:12|28012.34
17:49:13|28012.12
17:49:15|28019.89
17:49:16|28016.52
17:49:16|28003.67
17:49:17|27988.71
17:49:18|27993.44
17:49:20|27998.67
17:49:21|27997.1
17:49:21|27983.65
17:49:23|27989.2
17:49:24|27996.22
17:49:24|27988.42
17:49:26|27993.95
17:49:27|27994.4
17:49:28|27993.26
17:49:29|27993.88
17:49:30|27990.51
17:49:31|27988.94
17:49:32|27986.39
17:49:32|27981.27
17:49:34|27981.37
17:49:35|27992.31
17:49:36|27994.84
17:49:37|27995.84
17:49:38|27998.97
17:49:40|28004.36
17:49:41|28003.11
17:49:42|28004.36
17:49:43|28001.95
17:49:43|28003.72
17:49:45|28005.26
17:49:46|28004.39
17:49:47|28010.27
17:49:48|28008.41
17:49:48|27987.04
17:49:50|27992.14
17:49:50|27984.46
17:49:52|27988.36
17:49:53|27990.48
17:49:54|27990.48
17:49:55|27993.58
17:49:56|27985.
17:49:56|27982.17
17:49:58|27985.78
17:49:59|27983.26
17:50:00|27986.97
17:50:01|27986.94
17:50:02|27992.43
17:50:03|27988.64
17:50:04|27985.83
17:50:05|27980.92
17:50:06|27978.95
17:50:07|27980.53
17:50:08|27984.71
17:50:09|27987.41
17:50:10|27992.87
17:50:11|27993.51
17:50:12|27988.6
17:50:13|27993.52
17:50:14|27993.53
17:50:15|27995.06
17:50:16|27992.38
17:50:17|27995.
17:50:18|27999.46
17:50:19|27999.69
17:50:20|28002.77
17:50:21|28007.04
17:50:22|28001.6
17:50:23|28003.37
17:50:24|27995.98
17:50:25|28002.46
17:50:26|28000.53
17:50:27|28000.53
17:50:28|28002.44
17:50:29|28000.66
17:50:30|28005.42
17:50:31|28008.52
17:50:32|27998.41
17:50:33|28001.15
17:50:34|27992.78
17:50:35|27998.5
17:50:36|27999.46
17:50:38|27995.58
17:50:39|27997.67
17:50:40|28007.35
17:50:41|28008.04
17:50:42|28009.22
17:50:43|28010.91
17:50:44|28002.26
17:50:45|27999.35
17:50:46|27996.61
17:50:47|28001.48
17:50:48|27999.81
17:50:50|27996.18
17:50:51|27996.97
17:50:51|27996.91
17:50:52|27992.87
17:50:54|27999.45
17:50:54|28001.08
17:50:55|27999.71
17:50:56|27999.39
17:50:58|28005.94
17:50:58|28007.6
17:50:59|28010.77
17:51:00|28007.6
17:51:02|28008.62
17:51:03|28009.99
17:51:04|28009.63
17:51:04|28017.08
17:51:05|28014.96
17:51:07|28019.22
17:51:07|27998.96
17:51:09|28006.6
17:51:09|28004.98
17:51:11|28006.22
17:51:11|27991.99
17:51:12|27983.88
17:51:14|27988.69
17:51:15|27988.45
17:51:15|27983.88
17:51:17|27983.71
17:51:17|27986.98
17:51:19|27984.42
17:51:20|27980.57
17:51:20|27992.32
17:51:22|27991.88
17:51:23|27987.02
17:51:24|27983.17
17:51:25|27990.17
17:51:26|27988.58
17:51:27|27984.6
17:51:28|27991.64
17:51:29|27993.3
17:51:30|27993.19
17:51:31|27988.61
17:51:32|27991.25
17:51:33|27990.62
17:51:34|27995.19
17:51:35|27993.96
17:51:36|27993.19
17:51:37|27990.95
17:51:38|27990.55
17:51:39|27991.99
17:51:41|27988.34
17:51:41|27988.36
17:51:42|27985.24
17:51:44|27987.99
17:51:45|27987.16
17:51:46|27987.27
17:51:47|27984.26
17:51:48|27984.28
17:51:49|27982.29
17:51:50|27987.06
17:51:51|27984.41
17:51:52|27981.5
17:51:53|27978.34
17:51:54|27984.26
17:51:56|27980.96
17:51:57|27979.27
17:51:57|27982.86
17:51:59|27980.04
17:52:00|27979.74
17:52:00|27979.84
17:52:01|27980.74
17:52:03|27974.99
17:52:04|27980.
17:52:05|27975.38
17:52:06|27975.04
17:52:07|27979.31
17:52:08|27973.65
17:52:09|27976.42
17:52:09|27966.47
17:52:11|27970.43
17:52:12|27968.98
17:52:13|27973.17
17:52:14|27980.05
17:52:15|27980.73
17:52:16|27981.08
17:52:17|27985.18
17:52:18|27986.92
17:52:19|27989.2
17:52:20|27994.97
17:52:21|27996.96
17:52:22|27992.48
17:52:23|27990.74
17:52:24|27993.77
17:52:25|27988.59
17:52:26|27993.59
17:52:27|27990.73
17:52:28|27984.83
17:52:29|27978.6
17:52:30|27983.09
17:52:31|27980.07
17:52:32|27980.05
17:52:33|27981.79
17:52:34|27983.41
17:52:35|27979.77
17:52:36|27983.19
17:52:37|27978.89
17:52:39|27976.26
17:52:40|27977.32
17:52:41|27987.95
17:52:42|27989.51
17:52:43|27989.82
17:52:44|27990.84
17:52:45|27990.27
17:52:46|27990.55
17:52:47|27994.86
17:52:48|27997.72
17:52:49|27994.1
17:52:50|27994.92
17:52:51|27997.63
17:52:52|27997.63
17:52:53|27995.32
17:52:54|27995.45
17:52:55|27995.46
17:52:56|27997.57
17:52:57|27996.48
17:52:59|27999.12
17:53:00|28000.58
17:53:01|28008.92
17:53:02|28012.32
17:53:03|28005.54
17:53:04|28005.8
17:53:05|28009.07
17:53:06|28005.8
17:53:07|28008.54
17:53:08|28008.97
17:53:09|28007.06
17:53:10|28008.05
17:53:11|28010.
17:53:12|28010.29
17:53:13|28017.12
17:53:14|28017.12
17:53:15|28014.8
17:53:16|28018.87
17:53:17|28024.26
17:53:18|28019.79
17:53:19|28022.56
17:53:20|28013.09
17:53:21|28011.58
17:53:22|28011.54
17:53:23|28007.15
17:53:24|28003.69
17:53:25|28003.69
17:53:27|28007.7
17:53:27|28007.84
17:53:28|28003.63
17:53:29|27995.79
17:53:30|28000.74
17:53:32|27997.78
17:53:32|27995.79
17:53:33|27995.82
17:53:35|27995.64
17:53:35|27998.9
17:53:36|28000.47
17:53:37|27995.13
17:53:39|27988.76
17:53:40|27987.03
17:53:41|27988.06
17:53:42|27990.03
17:53:43|27993.59
17:53:44|27994.32
17:53:45|27992.32
17:53:47|27988.66
17:53:47|27989.98
17:53:48|27991.72
17:53:49|27991.72
17:53:50|27991.52
17:53:51|27989.95
17:53:52|27990.18
17:53:53|27992.54
17:53:54|27989.65
17:53:55|27993.93
17:53:57|27990.46
17:53:58|27990.21
17:53:59|27987.75
17:54:00|27987.51
17:54:01|27987.68
17:54:02|27987.39
17:54:03|27992.35
17:54:03|27988.06
17:54:05|27984.87
17:54:06|27986.2
17:54:07|27980.
17:54:09|27983.94
17:54:09|27987.88
17:54:10|27986.52
17:54:12|27986.52
17:54:13|27981.67
17:54:14|27983.65
17:54:15|27990.92
17:54:16|27991.93
17:54:17|27994.
17:54:18|27994.
17:54:19|27990.
17:54:20|27987.62
17:54:21|27982.96
17:54:22|27982.75
17:54:23|27980.54
17:54:24|27982.6
17:54:25|27983.91
17:54:26|27986.5
17:54:27|27980.52
17:54:28|27982.6
17:54:29|27973.5
17:54:30|27975.79
17:54:31|27970.99
17:54:32|27975.48
17:54:33|27977.67
17:54:34|27977.75
17:54:35|27971.89
17:54:37|27973.15
17:54:38|27985.08
17:54:39|27989.42
17:54:40|27982.75
17:54:42|27982.75
17:54:42|27984.58
17:54:44|27983.01
17:54:45|27982.76
17:54:46|27984.92
17:54:47|27986.69
17:54:48|27986.52
17:54:49|27986.48
17:54:50|27986.48
17:54:51|27987.68
17:54:53|27987.76
17:54:53|27992.36
17:54:54|27987.69
17:54:55|27993.1
17:54:56|27994.23
17:54:57|27996.34
17:54:58|27998.76
17:54:59|28005.75
17:55:00|28005.75
17:55:01|28006.28
17:55:02|28005.75
17:55:04|28002.24
17:55:04|28004.79
17:55:05|28004.5
17:55:06|28007.28
17:55:07|28010.48
17:55:08|28006.89
17:55:10|28002.21
17:55:11|28007.74
17:55:12|28006.42
17:55:13|28007.49
17:55:14|28002.13
17:55:15|28004.34
17:55:16|28004.96
17:55:17|28002.79
17:55:18|28005.13
17:55:19|28002.6
17:55:20|27999.12
17:55:21|27990.
17:55:22|27991.64
17:55:23|27992.58
17:55:24|27985.64
17:55:26|27981.69
17:55:26|27986.4
17:55:27|27989.89
17:55:28|27980.05
17:55:29|27983.3
17:55:30|27982.47
17:55:31|27983.57
17:55:32|27981.83
17:55:33|27981.95
17:55:34|27987.02
17:55:35|27984.01
17:55:36|27990.11
17:55:37|27987.03
17:55:38|27987.97
17:55:40|27977.72
17:55:41|27977.07
17:55:42|27976.06
17:55:43|27972.62
17:55:44|27977.66
17:55:45|27979.54
17:55:46|27974.14
17:55:47|27972.
17:55:48|27972.99
17:55:49|27975.57
17:55:50|27978.56
17:55:51|27982.72
17:55:52|27982.68
17:55:53|27987.47
17:55:54|27989.7
17:55:55|27980.85
17:55:56|27987.25
17:55:57|27980.85
17:55:58|27977.92
17:55:59|27975.15
17:56:00|27987.6
17:56:01|27980.18
17:56:02|27982.32
17:56:03|27981.19
17:56:05|27979.21
17:56:05|27983.49
17:56:06|27980.72
17:56:07|27980.73
17:56:08|27979.36
17:56:09|27984.17
17:56:10|27979.76
17:56:11|27980.73
17:56:12|27980.18
17:56:13|27980.18
17:56:14|27974.69
17:56:15|27969.93
17:56:16|27965.
17:56:17|27964.74
17:56:18|27971.77
17:56:19|27970.62
17:56:20|27965.63
17:56:21|27967.49
17:56:22|27963.81
17:56:23|27968.68
17:56:24|27973.34
17:56:25|27972.94
17:56:26|27972.94
17:56:27|27978.39
17:56:28|27971.6
17:56:29|27971.6
17:56:30|27977.06
17:56:31|27977.06
17:56:32|27975.02
17:56:33|27975.13
17:56:34|27986.19
17:56:35|27987.
17:56:36|27990.57
17:56:37|27983.41
17:56:38|27983.18
17:56:39|27990.16
17:56:41|27986.05
17:56:42|27989.46
17:56:43|27991.86
17:56:44|27991.86
17:56:45|27985.25
17:56:46|27986.88
17:56:47|27983.59
17:56:48|27983.41
17:56:49|27983.41
17:56:50|27983.51
17:56:51|27980.3
17:56:52|27983.41
17:56:53|27983.41
17:56:54|27981.26
17:56:56|27975.22
17:56:56|27980.23
17:56:57|27978.52
17:56:58|27971.96
17:56:59|27972.58
17:57:01|27970.32
17:57:02|27972.5
17:57:02|27970.46
17:57:04|27977.94
17:57:05|27983.6
17:57:06|27979.88
17:57:06|27986.35
17:57:08|27979.16
17:57:08|27979.67
17:57:10|27980.53
17:57:11|27984.99
17:57:11|27985.
17:57:12|27987.61
17:57:13|27985.71
17:57:15|27992.88
17:57:16|27986.68
17:57:16|27988.82
17:57:17|27986.25
17:57:18|27980.93
17:57:19|27985.27
17:57:20|27986.67
17:57:21|27986.05
17:57:22|27988.55
17:57:23|27991.65
17:57:25|27987.9
17:57:25|27987.65
17:57:27|27986.54
17:57:28|27986.54
17:57:28|27987.36
17:57:29|27987.01
17:57:30|27990.7
17:57:32|27989.63
17:57:33|27986.41
17:57:34|27987.34
17:57:35|27988.37
17:57:36|27983.61
17:57:37|27977.74
17:57:38|27980.73
17:57:39|27982.05
17:57:40|27986.22
17:57:41|27985.2
17:57:42|27986.7
17:57:44|27984.1
17:57:45|27981.57
17:57:46|27984.78
17:57:46|27982.61
17:57:48|27983.24
17:57:49|27980.05
17:57:50|27983.13
17:57:51|27983.24
17:57:52|27983.24
17:57:53|27983.25
17:57:54|27980.74
17:57:55|27982.65
17:57:56|27985.07
17:57:57|27980.33
17:57:58|27989.78
17:57:59|27990.79
17:58:00|27988.71
17:58:01|27994.95
17:58:02|27991.38
17:58:03|27993.17
17:58:04|27994.7
17:58:05|27998.68
17:58:06|27997.91
17:58:07|27998.
17:58:08|27993.17
17:58:09|27997.21
17:58:10|27997.99
17:58:11|27993.24
17:58:12|27993.06
17:58:13|27996.06
17:58:14|27997.02
17:58:15|27996.44
17:58:16|27997.28
17:58:17|27997.28
17:58:18|27992.94
17:58:19|27996.55
17:58:20|27995.76
17:58:21|27995.66
17:58:22|27993.85
17:58:23|27993.59
17:58:24|27985.68
17:58:25|27985.27
17:58:26|27987.7
17:58:27|27988.54
17:58:28|27987.86
17:58:29|27989.99
17:58:30|27991.48
17:58:31|27989.78
17:58:32|27991.4
17:58:33|27986.66
17:58:34|27986.66
17:58:35|27990.65
17:58:36|27986.11
17:58:37|27985.32
17:58:38|27992.17
17:58:39|27991.77
17:58:40|27993.03
17:58:41|27993.03
17:58:42|27989.27
17:58:44|27987.16
17:58:45|27972.98
17:58:46|27979.25
17:58:47|27982.75
17:58:48|27983.67
17:58:49|27980.47
17:58:50|27980.4
17:58:51|27974.13
17:58:52|27976.29
17:58:53|27975.7
17:58:54|27972.65
17:58:55|27970.59
17:58:56|27980.69
17:58:58|27979.36
17:58:59|27981.85
17:59:00|27978.95
17:59:01|27976.86
17:59:02|27976.86
17:59:03|27985.74
17:59:04|27986.57
17:59:05|27984.84
17:59:06|27982.25
17:59:07|27981.85
17:59:08|27976.5
17:59:09|27979.43
17:59:10|27980.33
17:59:11|27980.21
17:59:12|27975.92
17:59:13|27974.66
17:59:14|27975.73
17:59:15|27979.73
17:59:16|27979.73
17:59:17|27975.76
17:59:18|27975.5
17:59:19|27975.38
17:59:20|27983.18
17:59:20|27982.33
17:59:22|27981.
17:59:23|27984.39
17:59:24|27987.18
17:59:25|27983.93
17:59:26|27984.16
17:59:27|27992.02
17:59:27|27985.
17:59:29|27980.
17:59:30|27978.72
17:59:31|27976.36
17:59:32|27980.23
17:59:33|27974.78
17:59:34|27972.81
17:59:35|27973.88
17:59:36|27976.42
17:59:37|27975.66
17:59:38|27969.96
17:59:39|27962.9
17:59:40|27966.44
17:59:41|27956.62
17:59:42|27961.37
17:59:44|27954.39
17:59:45|27954.17
17:59:46|27958.53
17:59:47|27957.87
17:59:48|27962.8
17:59:49|27956.15
17:59:50|27964.91
17:59:51|27963.65
17:59:52|27968.63
17:59:53|27967.99
17:59:54|27967.31
17:59:55|27966.31
17:59:56|27966.92
17:59:57|27970.11
17:59:58|27967.66
17:59:59|27967.99
18:00:00|27969.14
18:00:01|27969.74
18:00:02|27970.02
18:00:03|27973.8
18:00:04|27970.45
18:00:05|27966.28
18:00:06|27965.36
18:00:07|27969.93
18:00:08|27963.89
18:00:09|27961.58
18:00:10|27963.3
18:00:12|27969.36
18:00:13|27966.12
18:00:14|27966.63
18:00:14|27977.82
18:00:16|27971.05
18:00:16|27965.33
18:00:17|27968.65
18:00:19|27968.33
18:00:20|27965.53
18:00:21|27964.35
18:00:22|27957.87
18:00:23|27961.31
18:00:24|27960.68
18:00:25|27950.94
18:00:26|27944.41
18:00:27|27950.86
18:00:28|27951.37
18:00:29|27952.35
18:00:30|27950.
18:00:31|27956.65
18:00:32|27952.22
18:00:33|27956.46
18:00:34|27960.04
18:00:35|27960.99
18:00:36|27964.45
18:00:37|27963.93
18:00:38|27968.
18:00:39|27966.01
18:00:40|27969.67
18:00:41|27966.21
18:00:42|27965.96
18:00:43|27981.
18:00:44|27982.68
18:00:45|27975.19
18:00:47|27979.14
18:00:47|27977.45
18:00:49|27980.21
18:00:49|27979.58
18:00:51|27980.46
18:00:51|27982.62
18:00:53|27980.59
18:00:54|27979.51
18:00:55|27983.74
18:00:56|27983.79
18:00:57|27985.68
18:00:58|27990.99
18:00:59|27985.08
18:01:00|27988.19
18:01:01|27981.93
18:01:02|27986.68
18:01:03|27984.64
18:01:04|27986.68
18:01:05|27988.6
18:01:06|27991.77
18:01:07|27993.73
18:01:08|27988.42
18:01:09|27984.62
18:01:10|27984.62
18:01:11|27982.05
18:01:12|27978.76
18:01:13|27980.92
18:01:14|27978.62
18:01:15|27978.72
18:01:16|27984.82
18:01:17|27983.15
18:01:18|27971.87
18:01:19|27968.
18:01:20|27966.38
18:01:21|27968.25
18:01:22|27968.9
18:01:24|27965.37
18:01:25|27965.36
18:01:26|27969.98
18:01:26|27962.06
18:01:28|27959.6
18:01:28|27965.36
18:01:29|27965.97
18:01:30|27958.08
18:01:31|27958.41
18:01:33|27961.65
18:01:33|27955.81
18:01:35|27955.28
18:01:36|27953.89
18:01:36|27953.89
18:01:37|27955.96
18:01:38|27956.25
18:01:40|27957.21
18:01:40|27957.22
18:01:41|27964.53
18:01:42|27960.72
18:01:43|27959.43
18:01:44|27948.
18:01:46|27938.05
18:01:47|27943.42
18:01:48|27939.48
18:01:49|27938.82
18:01:50|27933.63
18:01:51|27936.2
18:01:52|27939.71
18:01:53|27938.5
18:01:54|27936.57
18:01:56|27932.7
18:01:57|27926.8
18:01:58|27927.33
18:01:59|27933.16
18:01:59|27933.02
18:02:01|27927.75
18:02:02|27932.9
18:02:02|27932.57
18:02:03|27937.04
18:02:05|27934.32
18:02:05|27938.22
18:02:07|27939.89
18:02:08|27931.39
18:02:08|27938.
18:02:09|27938.
18:02:10|27936.64
18:02:11|27943.59
18:02:13|27940.8
18:02:14|27941.64
18:02:14|27941.54
18:02:16|27942.25
18:02:16|27938.85
18:02:17|27935.83
18:02:18|27942.38
18:02:20|27942.22
18:02:21|27937.68
18:02:22|27934.42
18:02:23|27936.26
18:02:24|27935.49
18:02:25|27936.07
18:02:26|27928.65
18:02:27|27929.97
18:02:28|27922.26
18:02:29|27924.99
18:02:30|27921.
18:02:31|27923.38
18:02:32|27916.02
18:02:33|27921.29
18:02:34|27910.61
18:02:35|27913.11
18:02:36|27915.08
18:02:37|27915.08
18:02:38|27914.17
18:02:39|27918.65
18:02:40|27919.47
18:02:41|27913.79
18:02:42|27913.85
18:02:43|27920.55
18:02:44|27922.14
18:02:45|27919.82
18:02:46|27920.51
18:02:47|27922.55
18:02:49|27926.63
18:02:50|27932.12
18:02:51|27932.17
18:02:52|27930.52
18:02:53|27924.15
18:02:55|27926.14
18:02:55|27926.64
18:02:56|27931.77
18:02:57|27934.43
18:02:58|27939.99
18:02:59|27933.07
18:03:01|27933.68
18:03:02|27932.07
18:03:02|27938.64
18:03:04|27933.53
18:03:04|27935.26
18:03:06|27941.13
18:03:06|27941.72
18:03:08|27949.89
18:03:09|27946.15
18:03:10|27945.13
18:03:11|27940.
18:03:12|27944.39
18:03:13|27939.71
18:03:14|27930.3
18:03:15|27937.27
18:03:16|27941.92
18:03:17|27941.72
18:03:18|27945.14
18:03:19|27944.17
18:03:20|27945.72
18:03:21|27939.22
18:03:22|27939.22
18:03:23|27944.19
18:03:24|27947.52
18:03:25|27948.3
18:03:26|27949.41
18:03:27|27953.47
18:03:28|27950.7
18:03:29|27954.19
18:03:30|27955.06
18:03:31|27951.22
18:03:32|27960.14
18:03:33|27953.63
18:03:34|27959.54
18:03:35|27964.92
18:03:36|27957.32
18:03:37|27969.86
18:03:38|27976.14
18:03:39|27973.5
18:03:40|27977.65
18:03:41|27977.13
18:03:42|27968.8
18:03:43|27967.57
18:03:44|27970.
18:03:45|27963.62
18:03:46|27966.35
18:03:47|27962.96
18:03:48|27966.14
18:03:49|27963.46
18:03:50|27965.04
18:03:51|27968.41
18:03:52|27970.
18:03:53|27969.53
18:03:54|27964.05
18:03:55|27971.17
18:03:57|27975.36
18:03:57|27970.88
18:03:58|27975.35
18:03:59|27971.54
18:04:00|27973.58
18:04:01|27974.85
18:04:02|27973.56
18:04:03|27973.66
18:04:05|27969.88
18:04:05|27974.63
18:04:07|27975.21
18:04:08|27977.17
18:04:09|27980.77
18:04:10|27974.99
18:04:11|27976.
18:04:12|27974.39
18:04:13|27973.96
18:04:14|27977.79
18:04:15|27973.64
18:04:16|27976.96
18:04:17|27978.54
18:04:18|27975.49
18:04:19|27978.46
18:04:20|27976.56
18:04:21|27976.56
18:04:22|27976.74
18:04:23|27978.64
18:04:24|27978.64
18:04:25|27980.29
18:04:26|27979.8
18:04:27|27979.85
18:04:28|27980.3
18:04:29|27976.78
18:04:30|27976.13
18:04:31|27980.93
18:04:32|27980.93
18:04:33|27980.51
18:04:34|27978.31
18:04:35|27976.8
18:04:36|27975.85
18:04:37|27970.94
18:04:38|27972.
18:04:39|27973.03
18:04:40|27972.18
18:04:41|27971.29
18:04:42|27974.64
18:04:43|27973.54
18:04:44|27968.7
18:04:45|27965.7
18:04:46|27960.18
18:04:47|27967.
18:04:48|27963.05
18:04:49|27961.37
18:04:50|27963.37
18:04:51|27959.98
18:04:52|27962.28
18:04:53|27958.88
18:04:54|27957.38
18:04:55|27964.6
18:04:56|27966.84
18:04:57|27966.82
18:04:58|27968.47
18:04:59|27964.31
18:05:00|27964.58
18:05:01|27968.83
18:05:03|27966.07
18:05:03|27969.6
18:05:04|27970.97
18:05:06|27960.83
18:05:06|27964.66
18:05:07|27965.46
18:05:08|27969.78
18:05:10|27964.99
18:05:11|27965.45
18:05:12|27972.69
18:05:13|27968.5
18:05:14|27973.1
18:05:15|27969.18
18:05:15|27973.1
18:05:16|27970.
18:05:18|27970.49
18:05:19|27972.18
18:05:20|27973.48
18:05:21|27973.33
18:05:22|27967.08
18:05:23|27965.45
18:05:24|27969.32
18:05:25|27970.
18:05:26|27978.57
18:05:28|27976.51
18:05:29|27976.29
18:05:30|27972.02
18:05:31|27974.96
18:05:32|27972.96
18:05:33|27969.78
18:05:34|27966.46
18:05:35|27965.1
18:05:36|27965.45
18:05:37|27964.15
18:05:38|27964.37
18:05:39|27960.56
18:05:40|27958.99
18:05:41|27961.64
18:05:42|27960.67
18:05:43|27960.67
18:05:44|27959.22
18:05:45|27961.1
18:05:46|27956.2
18:05:47|27961.95
18:05:48|27959.49
18:05:49|27956.34
18:05:50|27959.42
18:05:52|27959.76
18:05:52|27957.67
18:05:53|27963.8
18:05:54|27960.16
18:05:55|27960.22
18:05:56|27960.05
18:05:57|27964.54
18:05:58|27959.16
18:06:00|27956.15
18:06:01|27959.57
18:06:02|27960.02
18:06:02|27959.91
18:06:03|27959.52
18:06:04|27960.68
18:06:05|27949.12
18:06:07|27949.12
18:06:08|27945.81
18:06:08|27945.89
18:06:10|27936.35
18:06:11|27936.35
18:06:11|27941.04
18:06:12|27932.24
18:06:13|27938.62
18:06:14|27942.36
18:06:16|27942.43
18:06:17|27936.72
18:06:17|27942.1
18:06:18|27943.6
18:06:19|27942.36
18:06:20|27943.19
18:06:22|27945.51
18:06:22|27941.48
18:06:23|27941.78
18:06:25|27941.68
18:06:26|27937.21
18:06:28|27942.37
18:06:29|27942.37
18:06:30|27940.54
18:06:31|27940.54
18:06:32|27945.58
18:06:33|27938.93
18:06:34|27938.06
18:06:36|27944.48
18:06:36|27947.96
18:06:37|27949.27
18:06:38|27941.8
18:06:40|27950.39
18:06:40|27953.47
18:06:42|27955.34
18:06:43|27953.35
18:06:43|27953.34
18:06:44|27952.28
18:06:45|27952.97
18:06:47|27952.97
18:06:48|27951.73
18:06:49|27951.73
18:06:50|27947.31
18:06:51|27947.34
18:06:52|27945.68
18:06:53|27947.34
18:06:53|27947.34
18:06:55|27946.18
18:06:56|27949.43
18:06:56|27952.97
18:06:57|27957.16
18:06:59|27958.93
18:07:00|27958.93
18:07:01|27956.18
18:07:02|27952.29
18:07:03|27965.
18:07:04|27961.3
18:07:05|27966.86
18:07:06|27962.23
18:07:07|27965.69
18:07:08|27968.
18:07:09|27968.
18:07:10|27968.
18:07:11|27965.45
18:07:12|27967.39
18:07:13|27967.59
18:07:14|27958.56
18:07:15|27958.56
18:07:16|27957.4
18:07:17|27963.61
18:07:18|27964.15
18:07:19|27960.44
18:07:20|27973.76
18:07:21|27974.97
18:07:21|27977.02
18:07:23|27978.04
18:07:24|27979.95
18:07:25|27976.78
18:07:26|27988.43
18:07:28|27985.59
18:07:29|27986.32
18:07:30|27987.43
18:07:31|27988.17
18:07:32|27989.6
18:07:33|27987.92
18:07:34|27984.98
18:07:35|27980.99
18:07:36|27981.81
18:07:37|27983.81
18:07:38|27987.66
18:07:39|27992.61
18:07:40|27993.25
18:07:41|27995.07
18:07:42|27995.86
18:07:43|28001.38
18:07:44|27999.33
18:07:45|27999.88
18:07:46|28001.43
18:07:47|28003.65
18:07:48|28001.57
18:07:49|27997.08
18:07:51|27996.64
18:07:51|27995.
18:07:53|27995.
18:07:53|27992.13
18:07:55|27992.13
18:07:55|27969.74
18:07:56|27980.97
18:07:58|27979.
18:07:58|27976.76
18:08:00|27988.9
18:08:01|27990.
18:08:01|27986.82
18:08:03|27988.9
18:08:04|27986.6
18:08:05|27990.32
18:08:06|27985.77
18:08:07|27985.77
18:08:08|27985.77
18:08:09|27988.14
18:08:10|27997.
18:08:11|27996.95
18:08:12|27997.89
18:08:13|27990.98
18:08:14|27992.27
18:08:15|27988.12
18:08:16|27990.74
18:08:17|27990.74
18:08:18|27994.71
18:08:19|27995.85
18:08:20|27992.13
18:08:21|27997.04
18:08:22|27999.66
18:08:23|27996.18
18:08:24|27999.77
18:08:25|27991.99
18:08:26|27995.37
18:08:28|27991.98
18:08:29|27992.06
18:08:30|27996.67
18:08:30|27996.57
18:08:31|27996.57
18:08:32|27992.43
18:08:34|27989.15
18:08:35|27991.99
18:08:36|27997.16
18:08:37|27991.99
18:08:37|27993.85
18:08:39|28000.96
18:08:40|28001.57
18:08:41|28002.62
18:08:42|28002.68
18:08:43|27999.39
18:08:44|28004.1
18:08:45|28000.62
18:08:46|28001.21
18:08:47|28001.67
18:08:48|28002.93
18:08:49|28002.94
18:08:50|28002.89
18:08:51|28005.13
18:08:52|28000.
18:08:53|28009.7
18:08:54|28010.09
18:08:55|28010.09
18:08:56|28011.43
18:08:57|28012.23
18:08:58|28013.85
18:08:59|28015.
18:09:00|28010.21
18:09:01|28009.78
18:09:02|28004.45
18:09:03|28005.75
18:09:04|28001.94
18:09:05|28001.94
18:09:06|28009.63
18:09:07|28010.18
18:09:08|28003.62
18:09:09|28006.75
18:09:10|28013.65
18:09:11|28009.44
18:09:12|28013.93
18:09:13|28013.94
18:09:14|28017.55
18:09:15|28010.84
18:09:16|28019.94
18:09:17|28020.
18:09:18|28020.
18:09:19|28016.53
18:09:20|28019.08
18:09:21|28028.31
18:09:22|28035.41
18:09:23|28028.47
18:09:24|28023.61
18:09:25|28027.5
18:09:26|28022.01
18:09:28|28025.
18:09:28|28017.74
18:09:30|28017.23
18:09:31|28019.29
18:09:32|28018.68
18:09:33|28016.07
18:09:34|28015.69
18:09:35|28008.17
18:09:36|28012.57
18:09:37|28012.6
18:09:38|28006.84
18:09:39|28012.3
18:09:40|28006.23
18:09:42|28004.66
18:09:42|28009.48
18:09:43|28009.26
18:09:44|28010.52
18:09:45|28007.83
18:09:46|28011.56
18:09:48|28003.98
18:09:49|28008.92
18:09:50|28004.66
18:09:50|28002.49
18:09:51|28003.51
18:09:53|28003.47
18:09:54|28003.64
18:09:54|27994.38
18:09:56|27996.6
18:09:56|27996.57
18:09:57|27995.25
18:09:59|27994.86
18:10:00|27990.66
18:10:01|27989.01
18:10:02|27999.03
18:10:03|28002.36
18:10:03|28010.54
18:10:05|28008.22
18:10:06|28001.22
18:10:07|28004.83
18:10:08|28006.26
18:10:09|27999.46
18:10:10|28000.34
18:10:11|28003.95
18:10:12|27999.21
18:10:13|27996.63
18:10:14|27991.71
18:10:15|27995.71
18:10:16|27989.6
18:10:17|27994.27
18:10:18|27993.21
18:10:19|27992.32
18:10:20|27992.09
18:10:21|27989.48
18:10:22|27991.71
18:10:23|27985.64
18:10:24|27983.76
18:10:25|27982.67
18:10:26|27982.79
18:10:27|27990.
18:10:29|27994.96
18:10:30|27990.68
18:10:31|27990.09
18:10:33|27992.01
18:10:34|27997.65
18:10:34|27992.27
18:10:35|27999.99
18:10:37|27999.84
18:10:38|27999.84
18:10:39|27998.76
18:10:40|28001.84
18:10:41|27998.86
18:10:42|28001.55
18:10:43|28008.58
18:10:44|28010.06
18:10:45|28003.75
18:10:46|28005.17
18:10:47|27999.84
18:10:48|28000.58
18:10:49|28004.
18:10:50|28004.
18:10:51|27994.83
18:10:52|27998.86
18:10:53|27998.86
18:10:54|27993.27
18:10:55|27995.09
18:10:56|27993.16
18:10:57|27992.86
18:10:58|27989.36
18:10:59|27990.16
18:11:00|27992.68
18:11:01|27991.02
18:11:02|27983.82
18:11:03|27982.1
18:11:04|27981.5
18:11:05|27981.39
18:11:06|27983.76
18:11:07|27982.45
18:11:08|27980.86
18:11:09|27968.88
18:11:10|27971.78
18:11:11|27972.82
18:11:12|27971.59
18:11:13|27970.29
18:11:14|27973.61
18:11:15|27972.04
18:11:16|27976.87
18:11:17|27968.92
18:11:18|27971.64
18:11:19|27968.93
18:11:20|27968.93
18:11:21|27970.27
18:11:22|27975.22
18:11:23|27973.72
18:11:24|27973.72
18:11:25|27973.72
18:11:26|27971.52
18:11:27|27968.95
18:11:28|27971.71
18:11:30|27968.08
18:11:31|27968.04
18:11:31|27968.09
18:11:33|27963.13
18:11:34|27963.13
18:11:35|27968.04
18:11:36|27968.04
18:11:37|27970.07
18:11:38|27969.05
18:11:39|27968.16
18:11:40|27957.17
18:11:41|27961.51
18:11:42|27958.52
18:11:43|27963.39
18:11:44|27959.7
18:11:45|27959.7
18:11:46|27958.24
18:11:47|27958.94
18:11:48|27961.74
18:11:49|27962.18
18:11:50|27964.72
18:11:51|27961.33
18:11:52|27959.97
18:11:53|27957.78
18:11:54|27964.21
18:11:55|27963.46
18:11:57|27962.99
18:11:57|27958.01
18:11:58|27962.74
18:11:59|27962.74
18:12:00|27963.46
18:12:01|27958.05
18:12:03|27963.42
18:12:04|27958.43
18:12:05|27958.06
18:12:06|27960.25
18:12:07|27961.48
18:12:07|27964.71
18:12:09|27965.78
18:12:10|27964.69
18:12:11|27965.61
18:12:12|27954.88
18:12:12|27957.13
18:12:14|27955.79
18:12:14|27951.45
18:12:15|27944.73
18:12:17|27946.42
18:12:18|27954.35
18:12:19|27956.58
18:12:20|27954.93
18:12:21|27954.93
18:12:22|27957.2
18:12:23|27964.02
18:12:24|27963.31
18:12:25|27955.89
18:12:26|27958.39
18:12:27|27955.72
18:12:28|27958.32
18:12:29|27953.06
18:12:30|27956.33
18:12:32|27953.18
18:12:33|27958.31
18:12:34|27958.31
18:12:35|27961.73
18:12:36|27957.34
18:12:37|27955.09
18:12:38|27955.09
18:12:40|27955.26
18:12:40|27955.26
18:12:42|27958.2
18:12:43|27958.19
18:12:44|27958.27
18:12:45|27958.95
18:12:46|27959.47
18:12:47|27958.81
18:12:48|27961.79
18:12:49|27961.99
18:12:50|27958.18
18:12:51|27960.2
18:12:52|27960.2
18:12:53|27959.97
18:12:54|27959.62
18:12:55|27962.07
18:12:56|27958.19
18:12:57|27959.57
18:12:58|27955.26
18:12:59|27957.75
18:13:00|27959.21
18:13:02|27964.21
18:13:02|27971.08
18:13:04|27971.62
18:13:04|27968.91
18:13:06|27965.97
18:13:07|27963.15
18:13:08|27962.26
18:13:09|27959.67
18:13:10|27962.03
18:13:11|27962.22
18:13:11|27961.
18:13:13|27960.76
18:13:14|27960.47
18:13:15|27966.77
18:13:15|27965.92
18:13:17|27970.7
18:13:18|27970.04
18:13:18|27970.1
18:13:20|27973.95
18:13:20|27976.25
18:13:21|27975.92
18:13:23|27976.02
18:13:24|27976.63
18:13:25|27976.63
18:13:25|27979.
18:13:27|27976.68
18:13:28|27974.82
18:13:29|27973.07
18:13:30|27970.95
18:13:31|27975.21
18:13:32|27979.79
18:13:33|27977.71
18:13:35|27979.79
18:13:36|27980.2
18:13:37|27981.05
18:13:38|27980.16
18:13:39|27984.2
18:13:40|27978.85
18:13:41|27977.39
18:13:42|27976.9
18:13:44|27981.17
18:13:45|27978.65
18:13:46|27979.06
18:13:47|27979.3
18:13:48|27974.8
18:13:49|27975.31
18:13:49|27974.38
18:13:51|27973.53
18:13:52|27972.54
18:13:53|27969.61
18:13:54|27965.75
18:13:55|27968.11
18:13:56|27965.57
18:13:57|27967.65
18:13:57|27967.65
18:13:59|27965.27
18:14:00|27961.42
18:14:01|27965.44
18:14:02|27960.99
18:14:03|27960.99
18:14:04|27961.75
18:14:05|27964.77
18:14:06|27961.78
18:14:07|27962.57
18:14:08|27962.78
18:14:09|27962.92
18:14:10|27962.92
18:14:12|27971.19
18:14:13|27974.11
18:14:13|27974.13
18:14:14|27974.1
18:14:16|27971.51
18:14:16|27971.1
18:14:17|27974.11
18:14:19|27971.29
18:14:19|27970.55
18:14:20|27969.09
18:14:21|27971.19
18:14:23|27973.92
18:14:23|27974.3
18:14:25|27971.79
18:14:26|27974.96
18:14:26|27974.96
18:14:28|27975.41
18:14:28|27971.1
18:14:30|27971.17
18:14:30|27968.11
18:14:32|27968.63
18:14:33|27965.36
18:14:34|27965.36
18:14:35|27968.48
18:14:36|27967.55
18:14:37|27967.55
18:14:38|27968.97
18:14:39|27968.52
18:14:41|27969.17
18:14:41|27969.48
18:14:43|27969.62
18:14:43|27970.71
18:14:45|27973.82
18:14:46|27968.49
18:14:47|27968.94
18:14:47|27969.25
18:14:49|27966.15
18:14:50|27961.02
18:14:51|27961.33
18:14:52|27961.34
18:14:52|27960.
18:14:53|27960.
18:14:55|27963.32
18:14:55|27966.57
18:14:57|27967.81
18:14:57|27967.81
18:14:59|27963.72
18:14:59|27961.04
18:15:01|27960.1
18:15:01|27962.55
18:15:03|27958.19
18:15:04|27958.62
18:15:05|27955.38
18:15:06|27954.01
18:15:07|27948.97
18:15:08|27951.98
18:15:09|27952.31
18:15:10|27947.96
18:15:11|27953.93
18:15:12|27948.73
18:15:13|27948.73
18:15:14|27947.3
18:15:15|27944.01
18:15:16|27945.
18:15:17|27944.1
18:15:18|27949.08
18:15:19|27949.08
18:15:20|27950.
18:15:21|27951.69
18:15:22|27951.95
18:15:23|27952.25
18:15:24|27950.53
18:15:25|27955.13
18:15:26|27964.39
18:15:27|27966.23
18:15:28|27965.82
18:15:29|27962.88
18:15:30|27964.48
18:15:31|27968.48
18:15:32|27964.56
18:15:34|27966.62
18:15:35|27963.48
18:15:35|27965.32
18:15:37|27962.17
18:15:38|27971.74
18:15:39|27976.04
18:15:39|27976.43
18:15:41|27970.79
18:15:42|27967.47
18:15:44|27966.1
18:15:45|27969.88
18:15:46|27972.42
18:15:46|27972.54
18:15:48|27972.56
18:15:49|27972.52
18:15:50|27972.52
18:15:50|27967.11
18:15:52|27968.42
18:15:53|27972.58
18:15:53|27973.32
18:15:54|27974.67
18:15:55|27977.69
18:15:57|27977.86
18:15:58|27979.79
18:15:58|27972.53
18:16:00|27975.16
18:16:00|27969.17
18:16:01|27970.76
18:16:02|27971.46
18:16:04|27972.5
18:16:04|27968.73
18:16:06|27974.08
18:16:06|27973.24
18:16:08|27967.27
18:16:09|27970.09
18:16:10|27969.96
18:16:11|27973.38
18:16:12|27969.29
18:16:12|27970.8
18:16:14|27969.3
18:16:14|27965.86
18:16:16|27968.78
18:16:17|27965.81
18:16:18|27967.2
18:16:18|27971.61
18:16:19|27971.68
18:16:21|27970.99
18:16:22|27970.74
18:16:23|27972.76
18:16:24|27961.65
18:16:25|27965.37
18:16:26|27965.64
18:16:27|27966.79
18:16:28|27967.1
18:16:29|27968.34
18:16:30|27968.34
18:16:31|27968.37
18:16:32|27965.91
18:16:33|27959.99
18:16:35|27956.03
18:16:35|27948.68
18:16:36|27948.68
18:16:38|27955.11
18:16:38|27956.37
18:16:40|27958.67
18:16:41|27954.37
18:16:42|27950.02
18:16:43|27950.02
18:16:45|27955.15
18:16:45|27950.94
18:16:46|27952.45
18:16:47|27947.68
18:16:48|27951.89
18:16:49|27951.57
18:16:50|27955.16
18:16:51|27948.24
18:16:52|27954.7
18:16:53|27954.68
18:16:54|27951.19
18:16:55|27943.58
18:16:57|27944.54
18:16:57|27942.57
18:16:59|27942.98
18:16:59|27943.62
18:17:01|27941.
18:17:02|27940.66
18:17:02|27948.2
18:17:04|27952.01
18:17:05|27948.07
18:17:06|27948.12
18:17:06|27950.61
18:17:07|27947.97
18:17:09|27948.94
18:17:10|27950.86
18:17:11|27958.43
18:17:12|27956.32
18:17:13|27953.91
18:17:14|27954.15
18:17:15|27948.94
18:17:16|27946.89
18:17:17|27951.99
18:17:18|27955.01
18:17:19|27955.51
18:17:20|27955.41
18:17:21|27958.67
18:17:22|27961.39
18:17:23|27955.78
18:17:24|27959.99
18:17:25|27960.36
18:17:26|27960.36
18:17:28|27960.36
18:17:28|27952.44
18:17:29|27951.8
18:17:30|27955.8
18:17:31|27954.64
18:17:33|27955.48
18:17:34|27957.17
18:17:35|27958.28
18:17:36|27962.49
18:17:37|27962.48
18:17:38|27958.63
18:17:39|27958.64
18:17:40|27954.43
18:17:41|27954.44
18:17:42|27957.17
18:17:43|27953.82
18:17:44|27949.51
18:17:45|27952.5
18:17:46|27948.06
18:17:47|27949.6
18:17:48|27950.57
18:17:50|27945.98
18:17:50|27950.
18:17:51|27951.12
18:17:53|27954.04
18:17:54|27951.81
18:17:54|27952.56
18:17:56|27952.38
18:17:57|27954.69
18:17:58|27954.69
18:17:58|27954.69
18:17:59|27954.69
18:18:01|27960.
18:18:02|27968.34
18:18:03|27965.37
18:18:04|27967.32
18:18:05|27963.59
18:18:06|27963.61
18:18:07|27974.9
18:18:08|27972.44
18:18:09|27969.74
18:18:10|27975.7
18:18:11|27973.62
18:18:12|27976.66
18:18:13|27978.09
18:18:14|27972.95
18:18:15|27970.74
18:18:16|27968.79
18:18:17|27965.55
18:18:18|27965.33
18:18:19|27965.96
18:18:20|27970.65
18:18:21|27965.96
18:18:22|27965.96
18:18:23|27965.96
18:18:24|27969.
18:18:25|27967.37
18:18:26|27965.82
18:18:27|27962.52
18:18:28|27966.19
18:18:29|27965.8
18:18:30|27970.44
18:18:31|27960.51
18:18:32|27965.62
18:18:33|27965.81
18:18:34|27967.46
18:18:36|27969.97
18:18:37|27974.54
18:18:38|27976.16
18:18:39|27976.16
18:18:40|27973.41
18:18:42|27978.79
18:18:42|27979.09
18:18:44|27975.82
18:18:45|27975.19
18:18:46|27977.89
18:18:46|27975.45
18:18:48|27979.95
18:18:49|27984.01
18:18:50|27978.39
18:18:50|27980.
18:18:52|27979.98
18:18:53|27976.56
18:18:54|27979.08
18:18:55|27977.9
18:18:56|27981.72
18:18:57|27974.88
18:18:58|27976.13
18:19:00|27976.42
18:19:01|27972.38
18:19:01|27972.49
18:19:03|27971.29
18:19:04|27977.69
18:19:05|27977.53
18:19:06|27977.3
18:19:07|27980.95
18:19:08|27987.04
18:19:09|27985.56
18:19:10|27989.46
18:19:11|27988.3
18:19:12|27992.89
18:19:13|27992.9
18:19:14|27988.56
18:19:15|27989.23
18:19:16|27992.08
18:19:17|27992.02
18:19:18|27992.43
18:19:19|27989.88
18:19:20|27993.61
18:19:21|27999.44
18:19:22|28003.31
18:19:23|28003.14
18:19:24|28000.82
18:19:25|28002.75
18:19:26|28002.1
18:19:27|27996.64
18:19:28|28001.62
18:19:29|27999.
18:19:30|28001.3
18:19:31|27997.53
18:19:32|27998.09
18:19:33|27995.72
18:19:34|28012.55
18:19:35|28022.05
18:19:36|28025.21
18:19:38|28020.29
18:19:39|28013.01
18:19:40|28017.87
18:19:40|28013.64
18:19:42|28014.78
18:19:44|28018.1
18:19:44|28017.74
18:19:45|28019.44
18:19:46|28018.53
18:19:47|28024.25
18:19:48|28023.21
18:19:49|28020.61
18:19:50|28019.37
18:19:51|28024.01
18:19:52|28022.92
18:19:53|28023.14
18:19:55|28020.04
18:19:55|28025.59
18:19:56|28020.91
18:19:58|28020.25
18:19:59|28020.27
18:20:00|28019.7
18:20:00|28023.7
18:20:02|28025.59
18:20:02|28021.66
18:20:04|28023.19
18:20:05|28025.59
18:20:06|28029.75
18:20:06|28030.67
18:20:08|28031.25
18:20:09|28025.99
18:20:10|28030.28
18:20:11|28027.19
18:20:12|28027.26
18:20:13|28022.28
18:20:14|28021.66
18:20:15|28023.32
18:20:15|28024.8
18:20:17|28021.21
18:20:18|28023.74
18:20:19|28022.83
18:20:19|28026.47
18:20:21|28021.76
18:20:22|28017.19
18:20:23|28020.
18:20:24|28016.24
18:20:25|28015.44
18:20:25|28015.02
18:20:26|28018.41
18:20:27|28016.47
18:20:29|28017.83
18:20:30|28019.08
18:20:30|28019.93
18:20:31|28016.35
18:20:33|28018.09
18:20:34|28012.31
18:20:35|28012.78
18:20:36|28016.08
18:20:37|28020.52
18:20:39|28020.07
18:20:40|28019.06
18:20:41|28016.2
18:20:42|28013.87
18:20:43|28017.92
18:20:44|28015.39
18:20:45|28017.28
18:20:46|28014.33
18:20:47|28015.14
18:20:48|28018.78
18:20:49|28017.92
18:20:50|28018.54
18:20:51|28014.32
18:20:52|28010.
18:20:53|28008.02
18:20:54|28008.56
18:20:55|28014.44
18:20:56|28013.
18:20:57|28015.55
18:20:58|28016.14
18:20:59|28016.14
18:21:00|28015.14
18:21:01|28019.49
18:21:02|28015.74
18:21:04|28015.69
18:21:04|28019.5
18:21:05|28017.08
18:21:06|28017.09
18:21:08|28017.08
18:21:09|28017.07
18:21:10|28017.38
18:21:11|28021.44
18:21:12|28018.09
18:21:13|28027.83
18:21:14|28028.
18:21:15|28022.8
18:21:16|28021.4
18:21:17|28024.3
18:21:18|28025.77
18:21:19|28031.46
18:21:20|28025.23
18:21:21|28029.7
18:21:21|28028.21
18:21:22|28031.55
18:21:24|28034.63
18:21:25|28038.23
18:21:26|28036.55
18:21:27|28022.69
18:21:28|28024.7
18:21:29|28024.28
18:21:30|28025.3
18:21:31|28020.79
18:21:32|28019.95
18:21:33|28021.33
18:21:34|28025.73
18:21:35|28022.88
18:21:36|28024.66
18:21:37|28026.82
18:21:38|28024.66
18:21:39|28034.2
18:21:41|28035.05
18:21:41|28033.02
18:21:42|28036.24
18:21:44|28036.55
18:21:45|28033.92
18:21:46|28039.19
18:21:47|28039.37
18:21:48|28037.68
18:21:49|28043.68
18:21:50|28039.82
18:21:51|28041.26
18:21:52|28036.16
18:21:53|28033.56
18:21:54|28030.02
18:21:55|28034.26
18:21:56|28034.91
18:21:57|28035.27
18:21:58|28035.99
18:21:59|28042.12
18:22:00|28040.62
18:22:01|28035.31
18:22:02|28036.83
18:22:03|28024.61
18:22:04|28030.83
18:22:05|28031.05
18:22:06|28027.12
18:22:07|28023.65
18:22:08|28029.03
18:22:10|28032.94
18:22:11|28029.08
18:22:11|28027.56
18:22:13|28025.
18:22:14|28025.28
18:22:14|28020.87
18:22:16|28022.1
18:22:16|28020.05
18:22:18|28023.39
18:22:18|28020.68
18:22:19|28020.62
18:22:21|28024.6
18:22:21|28021.52
18:22:23|28025.75
18:22:23|28022.62
18:22:24|28019.15
18:22:26|28028.3
18:22:27|28025.59
18:22:27|28029.66
18:22:28|28022.82
18:22:30|28022.25
18:22:30|28026.13
18:22:32|28020.33
18:22:33|28025.38
18:22:34|28026.95
18:22:34|28027.65
18:22:36|28027.65
18:22:36|28030.
18:22:37|28029.42
18:22:38|28029.5
18:22:40|28028.77
18:22:41|28034.11
18:22:43|28035.89
18:22:44|28036.53
18:22:45|28035.61
18:22:45|28034.96
18:22:47|28039.96
18:22:48|28040.02
18:22:48|28039.48
18:22:50|28044.17
18:22:51|28039.92
18:22:52|28041.36
18:22:53|28034.11
18:22:54|28036.97
18:22:55|28034.35
18:22:56|28033.52
18:22:57|28032.3
18:22:58|28029.19
18:22:59|28027.43
18:23:00|28026.98
18:23:01|28020.07
18:23:02|28026.09
18:23:03|28031.5
18:23:04|28031.57
18:23:05|28030.74
18:23:06|28029.48
18:23:07|28019.62
18:23:08|28028.29
18:23:09|28027.79
18:23:10|28028.1
18:23:11|28036.13
18:23:13|28038.
18:23:14|28031.59
18:23:14|28034.95
18:23:15|28040.39
18:23:16|28039.57
18:23:17|28039.87
18:23:18|28037.9
18:23:19|28034.84
18:23:20|28039.68
18:23:21|28033.22
18:23:22|28036.48
18:23:23|28036.34
18:23:24|28036.27
18:23:25|28036.29
18:23:26|28033.26
18:23:27|28036.91
18:23:28|28044.6
18:23:29|28040.09
18:23:30|28040.85
18:23:31|28042.61
18:23:32|28042.62
18:23:33|28045.36
18:23:34|28040.58
18:23:35|28036.98
18:23:36|28036.23
18:23:37|28036.15
18:23:38|28033.43
18:23:39|28039.64
18:23:40|28039.33
18:23:42|28039.84
18:23:42|28039.84
18:23:44|28040.86
18:23:45|28046.45
18:23:46|28051.05
18:23:47|28055.26
18:23:48|28051.53
18:23:48|28049.47
18:23:50|28048.61
18:23:51|28048.5
18:23:52|28050.28
18:23:53|28045.56
18:23:54|28044.34
18:23:55|28045.37
18:23:56|28040.01
18:23:56|28041.76
18:23:57|28040.86
18:23:58|28041.71
18:24:00|28039.81
18:24:01|28042.88
18:24:02|28036.3
18:24:03|28035.01
18:24:04|28035.04
18:24:05|28035.16
18:24:06|28037.51
18:24:07|28040.23
18:24:08|28043.15
18:24:09|28040.9
18:24:10|28039.9
18:24:11|28041.84
18:24:12|28040.69
18:24:13|28033.87
18:24:14|28033.98
18:24:15|28032.62
18:24:16|28036.6
18:24:17|28036.57
18:24:18|28039.25
18:24:19|28037.5
18:24:20|28037.55
18:24:21|28037.14
18:24:22|28032.76
18:24:23|28037.5
18:24:24|28031.56
18:24:25|28031.1
18:24:26|28031.1
18:24:27|28035.81
18:24:28|28033.73
18:24:30|28031.98
18:24:30|28024.82
18:24:31|28025.14
18:24:32|28026.28
18:24:33|28031.27
18:24:34|28031.27
18:24:35|28030.06
18:24:36|28030.1
18:24:37|28035.93
18:24:38|28031.27
18:24:39|28030.07
18:24:40|28030.1
18:24:42|28031.27
18:24:43|28033.25
18:24:44|28030.16
18:24:44|28030.14
18:24:46|28030.14
18:24:47|28030.14
18:24:48|28031.59
18:24:49|28031.59
18:24:50|28030.2
18:24:51|28032.08
18:24:52|28031.59
18:24:53|28030.19
18:24:54|28027.66
18:24:55|28033.3
18:24:56|28039.87
18:24:58|28036.03
18:24:58|28036.03
18:24:59|28041.22
18:25:00|28041.21
18:25:01|28037.88
18:25:02|28036.19
18:25:03|28037.03
18:25:04|28038.96
18:25:05|28037.7
18:25:06|28040.34
18:25:07|28039.89
18:25:08|28036.92
18:25:10|28032.2
18:25:10|28033.09
18:25:12|28030.82
18:25:13|28034.21
18:25:14|28032.7
18:25:15|28029.81
18:25:16|28031.58
18:25:16|28031.43
18:25:18|28029.44
18:25:19|28029.52
18:25:19|28029.06
18:25:20|28025.74
18:25:22|28024.9
18:25:23|28024.24
18:25:24|28025.68
18:25:24|28021.59
18:25:26|28026.3
18:25:26|28021.59
18:25:27|28026.93
18:25:29|28021.96
18:25:29|28025.37
18:25:30|28031.6
18:25:32|28032.45
18:25:32|28035.
18:25:34|28032.49
18:25:34|28032.49
18:25:35|28032.45
18:25:36|28028.31
18:25:38|28027.39
18:25:38|28032.42
18:25:40|28032.92
18:25:41|28030.45
18:25:41|28030.46
18:25:43|28030.46
18:25:44|28032.39
18:25:45|28027.82
18:25:46|28026.39
18:25:47|28027.32
18:25:49|28030.45
18:25:50|28032.1
18:25:51|28031.75
18:25:51|28028.48
18:25:53|28028.5
18:25:53|28024.08
18:25:55|28025.74
18:25:55|28027.74
18:25:57|28027.63
18:25:58|28029.15
18:25:59|28024.7
18:26:00|28025.02
18:26:00|28021.88
18:26:02|28021.44
18:26:03|28022.54
18:26:04|28021.67
18:26:05|28025.15
18:26:05|28022.96
18:26:06|28021.74
18:26:07|28025.59
18:26:08|28022.23
18:26:10|28019.54
18:26:11|28027.17
18:26:12|28030.11
18:26:13|28020.28
18:26:14|28023.73
18:26:15|28020.42
18:26:16|28023.26
18:26:17|28029.33
18:26:18|28029.09
18:26:19|28028.3
18:26:20|28031.07
18:26:21|28029.09
18:26:22|28031.21
18:26:23|28031.19
18:26:24|28036.2
18:26:25|28044.51
18:26:26|28042.63
18:26:27|28043.2
18:26:28|28043.16
18:26:29|28039.56
18:26:30|28043.42
18:26:31|28043.05
18:26:32|28042.9
18:26:33|28047.26
18:26:34|28048.
18:26:35|28051.99
18:26:36|28052.1
18:26:37|28051.61
18:26:38|28055.12
18:26:39|28049.6
18:26:40|28056.91
18:26:41|28058.58
18:26:42|28059.72
18:26:43|28067.04
18:26:44|28060.14
18:26:46|28062.
18:26:47|28058.58
18:26:48|28062.49
18:26:49|28064.01
18:26:50|28066.34
18:26:51|28063.43
18:26:52|28061.75
18:26:53|28065.57
18:26:54|28060.86
18:26:55|28068.51
18:26:56|28064.8
18:26:58|28062.76
18:26:58|28064.33
18:26:59|28062.03
18:27:00|28061.75
18:27:01|28062.55
18:27:03|28061.71
18:27:04|28064.03
18:27:05|28059.8
18:27:06|28065.86
18:27:07|28065.7
18:27:08|28060.07
18:27:09|28060.02
18:27:10|28054.57
18:27:11|28054.21
18:27:12|28050.
18:27:13|28055.08
18:27:14|28057.38
18:27:15|28057.77
18:27:16|28056.44
18:27:17|28057.82
18:27:18|28065.15
18:27:19|28059.33
18:27:20|28061.8
18:27:21|28060.18
18:27:22|28051.99
18:27:23|28052.23
18:27:24|28050.
18:27:25|28055.34
18:27:26|28058.08
18:27:27|28052.9
18:27:28|28053.79
18:27:29|28050.
18:27:30|28049.86
18:27:31|28054.38
18:27:32|28054.38
18:27:33|28052.24
18:27:34|28056.5
18:27:35|28056.5
18:27:36|28063.16
18:27:37|28060.41
18:27:38|28059.63
18:27:39|28061.39
18:27:40|28063.95
18:27:41|28061.71
18:27:42|28056.7
18:27:43|28053.93
18:27:45|28059.34
18:27:46|28059.24
18:27:47|28056.05
18:27:48|28053.95
18:27:49|28053.95
18:27:50|28053.2
18:27:51|28055.18
18:27:52|28055.23
18:27:53|28054.5
18:27:54|28051.23
18:27:55|28051.27
18:27:57|28054.25
18:27:58|28056.83
18:27:59|28059.2
18:27:59|28063.47
18:28:01|28061.81
18:28:02|28061.04
18:28:03|28062.42
18:28:04|28055.41
18:28:05|28050.27
18:28:06|28050.31
18:28:08|28051.5
18:28:09|28051.52
18:28:10|28054.63
18:28:11|28054.36
18:28:12|28052.73
18:28:13|28051.32
18:28:14|28050.46
18:28:15|28055.22
18:28:16|28059.93
18:28:17|28059.65
18:28:17|28056.28
18:28:19|28060.18
18:28:20|28061.48
18:28:21|28059.35
18:28:22|28056.09
18:28:23|28051.79
18:28:24|28057.46
18:28:25|28056.21
18:28:25|28056.34
18:28:27|28056.66
18:28:27|28053.11
18:28:29|28055.8
18:28:30|28052.6
18:28:31|28047.17
18:28:32|28047.55
18:28:33|28048.9
18:28:34|28043.22
18:28:34|28043.3
18:28:35|28044.72
18:28:36|28045.37
18:28:38|28044.22
18:28:39|28044.91
18:28:40|28047.27
18:28:41|28043.86
18:28:42|28050.21
18:28:43|28053.24
18:28:44|28052.21
18:28:44|28057.07
18:28:46|28055.56
18:28:47|28057.8
18:28:48|28060.26
18:28:49|28056.72
18:28:50|28060.49
18:28:51|28060.53
18:28:53|28060.49
18:28:53|28055.38
18:28:54|28059.95
18:28:56|28061.42
18:28:57|28059.32
18:28:58|28059.72
18:28:59|28062.79
18:29:00|28057.55
18:29:01|28059.63
18:29:02|28059.3
18:29:03|28059.32
18:29:04|28057.9
18:29:05|28065.
18:29:06|28062.39
18:29:07|28062.59
18:29:08|28067.95
18:29:09|28071.98
18:29:10|28073.23
18:29:11|28087.99
18:29:12|28087.53
18:29:13|28085.3
18:29:14|28081.67
18:29:15|28080.32
18:29:16|28061.19
18:29:17|28065.34
18:29:18|28070.12
18:29:19|28068.9
18:29:20|28068.8
18:29:21|28065.43
18:29:22|28063.29
18:29:23|28058.78
18:29:24|28059.88
18:29:25|28059.21
18:29:26|28055.39
18:29:27|28057.4
18:29:28|28050.6
18:29:29|28051.1
18:29:30|28048.9
18:29:31|28045.69
18:29:32|28038.74
18:29:33|28038.51
18:29:34|28034.39
18:29:35|28043.95
18:29:36|28038.63
18:29:37|28043.06
18:29:38|28036.25
18:29:39|28034.43
18:29:40|28036.16
18:29:41|28038.39
18:29:42|28038.27
18:29:43|28037.19
18:29:44|28043.23
18:29:45|28043.08
18:29:46|28042.75
18:29:48|28043.39
18:29:49|28043.93
18:29:50|28046.2
18:29:51|28046.5
18:29:52|28045.26
18:29:53|28049.66
18:29:54|28048.98
18:29:55|28048.94
18:29:56|28046.05
18:29:57|28042.16
18:29:58|28048.24
18:29:59|28041.72
18:30:00|28045.37
18:30:02|28052.39
18:30:02|28053.42
18:30:03|28049.27
18:30:04|28049.21
18:30:05|28048.33
18:30:07|28049.55
18:30:08|28046.61
18:30:08|28047.61
18:30:09|28047.61
18:30:11|28051.87
18:30:11|28042.4
18:30:13|28046.18
18:30:13|28047.5
18:30:15|28041.08
18:30:15|28037.13
18:30:16|28039.85
18:30:18|28038.17
18:30:18|28046.2
18:30:19|28042.61
18:30:20|28040.23
18:30:21|28040.23
18:30:23|28044.96
18:30:23|28045.
18:30:24|28045.
18:30:25|28050.59
18:30:26|28052.93
18:30:28|28050.8
18:30:28|28052.81
18:30:30|28048.29
18:30:31|28053.98
18:30:31|28052.53
18:30:33|28057.32
18:30:34|28056.62
18:30:34|28051.39
18:30:36|28052.45
18:30:36|28053.85
18:30:38|28051.47
18:30:38|28052.24
18:30:39|28057.73
18:30:40|28053.84
18:30:42|28055.49
18:30:42|28055.86
18:30:43|28054.49
18:30:45|28058.5
18:30:46|28051.34
18:30:47|28051.28
18:30:48|28055.34
18:30:50|28051.65
18:30:51|28055.34
18:30:52|28056.18
18:30:53|28054.34
18:30:54|28057.64
18:30:55|28057.59
18:30:56|28060.43
18:30:57|28061.73
18:30:58|28065.92
18:30:59|28066.07
18:31:00|28065.5
18:31:01|28063.75
18:31:03|28068.44
18:31:04|28065.63
18:31:05|28063.17
18:31:06|28058.69
18:31:07|28062.59
18:31:08|28065.61
18:31:09|28063.4
18:31:11|28063.72
18:31:12|28067.67
18:31:12|28067.11
18:31:13|28066.85
18:31:14|28064.58
18:31:15|28068.78
18:31:16|28068.66
18:31:17|28064.44
18:31:18|28067.64
18:31:19|28068.39
18:31:20|28064.71
18:31:21|28066.82
18:31:22|28060.42
18:31:23|28061.21
18:31:24|28054.71
18:31:25|28060.79
18:31:26|28060.45
18:31:27|28051.22
18:31:28|28055.
18:31:29|28054.87
18:31:30|28054.87
18:31:31|28054.65
18:31:32|28055.49
18:31:33|28054.89
18:31:34|28050.
18:31:35|28055.99
18:31:36|28046.25
18:31:37|28046.25
18:31:38|28048.09
18:31:39|28047.13
18:31:40|28052.02
18:31:41|28047.21
18:31:42|28044.
18:31:43|28049.52
18:31:44|28046.31
18:31:45|28046.
18:31:46|28044.38
18:31:47|28040.23
18:31:48|28046.22
18:31:49|28046.22
18:31:50|28042.86
18:31:51|28032.
18:31:53|28035.1
18:31:54|28037.23
18:31:55|28038.48
18:31:56|28038.62
18:31:57|28038.62
18:31:58|28034.94
18:31:59|28039.98
18:32:00|28039.52
18:32:01|28036.83
18:32:02|28033.15
18:32:03|28037.56
18:32:04|28035.01
18:32:06|28035.08
18:32:06|28035.08
18:32:07|28037.93
18:32:08|28033.84
18:32:09|28036.05
18:32:10|28041.21
18:32:11|28042.77
18:32:12|28041.5
18:32:14|28039.28
18:32:15|28035.25
18:32:15|28046.39
18:32:17|28041.52
18:32:17|28041.52
18:32:18|28046.16
18:32:19|28051.74
18:32:20|28045.92
18:32:22|28052.02
18:32:23|28048.77
18:32:23|28053.34
18:32:24|28051.11
18:32:26|28050.25
18:32:27|28049.23
18:32:28|28049.23
18:32:29|28046.23
18:32:29|28051.81
18:32:30|28049.56
18:32:31|28049.56
18:32:33|28054.75
18:32:33|28056.46
18:32:35|28057.84
18:32:36|28059.22
18:32:36|28064.84
18:32:37|28062.15
18:32:38|28061.75
18:32:40|28064.16
18:32:40|28060.93
18:32:42|28066.1
18:32:43|28067.18
18:32:43|28065.24
18:32:45|28066.33
18:32:45|28070.
18:32:47|28069.17
18:32:47|28068.67
18:32:48|28070.08
18:32:49|28065.17
18:32:51|28069.96
18:32:51|28069.96
18:32:53|28077.96
18:32:54|28079.43
18:32:55|28077.23
18:32:56|28084.55
18:32:57|28076.72
18:32:58|28075.76
18:32:59|28070.34
18:33:00|28073.48
18:33:01|28068.17
18:33:02|28072.26
18:33:03|28066.37
18:33:04|28074.04
18:33:05|28073.62
18:33:06|28073.62
18:33:07|28075.17
18:33:08|28081.22
18:33:09|28077.08
18:33:10|28083.33
18:33:11|28083.31
18:33:12|28086.92
18:33:13|28095.97
18:33:14|28085.32
18:33:15|28082.31
18:33:16|28087.39
18:33:17|28087.96
18:33:18|28079.66
18:33:19|28085.36
18:33:20|28081.22
18:33:21|28077.75
18:33:22|28077.57
18:33:23|28079.56
18:33:24|28073.36
18:33:25|28078.04
18:33:27|28071.77
18:33:27|28075.62
18:33:29|28071.8
18:33:29|28076.93
18:33:30|28076.93
18:33:31|28087.
18:33:32|28091.05
18:33:33|28082.74
18:33:34|28080.09
18:33:35|28084.01
18:33:36|28083.74
18:33:37|28077.42
18:33:38|28080.46
18:33:39|28080.47
18:33:40|28079.7
18:33:41|28082.73
18:33:42|28087.08
18:33:43|28081.37
18:33:44|28082.88
18:33:45|28088.49
18:33:46|28082.88
18:33:47|28076.08
18:33:48|28082.1
18:33:49|28082.27
18:33:51|28079.36
18:33:52|28083.9
18:33:53|28085.17
18:33:54|28080.44
18:33:55|28080.59
18:33:56|28078.74
18:33:57|28078.74
18:33:58|28087.11
18:33:59|28091.59
18:34:00|28087.35
18:34:01|28087.56
18:34:02|28091.86
18:34:03|28089.17
18:34:04|28106.42
18:34:06|28105.65
18:34:06|28101.7
18:34:07|28098.49
18:34:08|28102.5
18:34:09|28101.48
18:34:10|28096.37
18:34:11|28092.67
18:34:12|28100.29
18:34:13|28097.02
18:34:14|28100.07
18:34:15|28097.74
18:34:16|28102.69
18:34:17|28097.22
18:34:18|28095.66
18:34:19|28104.
18:34:20|28102.
18:34:21|28098.46
18:34:22|28097.48
18:34:23|28107.43
18:34:24|28106.56
18:34:25|28105.16
18:34:26|28110.39
18:34:27|28108.8
18:34:28|28106.49
18:34:29|28108.11
18:34:30|28108.55
18:34:31|28115.37
18:34:32|28119.
18:34:33|28114.3
18:34:34|28114.73
18:34:35|28110.94
18:34:36|28109.28
18:34:37|28103.58
18:34:38|28104.48
18:34:39|28107.16
18:34:41|28111.86
18:34:41|28109.6
18:34:42|28109.8
18:34:43|28112.59
18:34:44|28113.
18:34:46|28115.61
18:34:46|28108.24
18:34:47|28110.66
18:34:48|28105.47
18:34:49|28108.31
18:34:50|28105.89
18:34:52|28103.89
18:34:53|28113.43
18:34:54|28114.82
18:34:55|28116.87
18:34:57|28111.47
18:34:57|28114.26
18:34:58|28111.33
18:34:59|28111.04
18:35:00|28108.77
18:35:02|28099.83
18:35:02|28106.72
18:35:04|28111.65
18:35:04|28111.9
18:35:06|28106.13
18:35:07|28109.08
18:35:08|28103.23
18:35:09|28101.65
18:35:10|28105.14
18:35:11|28104.
18:35:12|28095.59
18:35:13|28092.46
18:35:14|28091.47
18:35:15|28093.57
18:35:16|28116.09
18:35:17|28113.4
18:35:18|28110.
18:35:19|28105.05
18:35:19|28110.2
18:35:21|28101.4
18:35:22|28096.88
18:35:23|28093.33
18:35:24|28111.89
18:35:25|28110.5
18:35:25|28108.79
18:35:27|28106.43
18:35:27|28108.58
18:35:29|28108.75
18:35:30|28100.01
18:35:30|28102.44
18:35:32|28098.97
18:35:33|28096.58
18:35:34|28091.66
18:35:35|28096.58
18:35:36|28091.83
18:35:37|28092.89
18:35:38|28090.18
18:35:39|28096.58
18:35:40|28098.91
18:35:41|28098.29
18:35:42|28100.86
18:35:43|28103.37
18:35:44|28101.98
18:35:45|28095.74
18:35:46|28102.43
18:35:47|28102.18
18:35:48|28095.84
18:35:49|28100.
18:35:50|28093.37
18:35:51|28099.43
18:35:52|28104.19
18:35:53|28103.15
18:35:55|28102.47
18:35:56|28100.
18:35:57|28103.55
18:35:57|28103.32
18:35:59|28100.85
18:36:00|28098.91
18:36:01|28097.48
18:36:02|28097.01
18:36:03|28102.35
18:36:04|28101.8
18:36:05|28095.84
18:36:06|28097.19
18:36:07|28093.81
18:36:08|28095.84
18:36:09|28095.84
18:36:10|28095.9
18:36:11|28094.38
18:36:13|28090.5
18:36:13|28088.57
18:36:14|28090.88
18:36:15|28090.18
18:36:16|28097.37
18:36:17|28100.
18:36:18|28098.27
18:36:19|28101.32
18:36:20|28101.32
18:36:21|28107.29
18:36:22|28113.59
18:36:23|28117.06
18:36:24|28111.03
18:36:25|28123.45
18:36:26|28129.17
18:36:27|28144.58
18:36:28|28145.38
18:36:29|28150.71
18:36:30|28145.66
18:36:31|28149.14
18:36:32|28162.83
18:36:33|28156.11
18:36:34|28157.52
18:36:35|28150.79
18:36:36|28145.41
18:36:37|28140.94
18:36:38|28138.56
18:36:39|28139.28
18:36:40|28132.52
18:36:41|28134.21
18:36:42|28129.04
18:36:43|28134.67
18:36:44|28130.04
18:36:45|28139.31
18:36:46|28145.9
18:36:47|28149.26
18:36:48|28144.
18:36:49|28143.36
18:36:50|28135.43
18:36:51|28140.21
18:36:52|28145.26
18:36:53|28143.6
18:36:55|28144.14
18:36:56|28144.5
18:36:57|28143.99
18:36:59|28141.06
18:37:00|28140.16
18:37:01|28132.74
18:37:02|28119.1
18:37:03|28127.28
18:37:04|28126.19
18:37:05|28126.56
18:37:06|28133.63
18:37:07|28129.3
18:37:08|28131.5
18:37:09|28133.46
18:37:10|28126.88
18:37:11|28131.3
18:37:12|28127.17
18:37:13|28124.74
18:37:14|28121.57
18:37:15|28128.9
18:37:16|28127.36
18:37:17|28125.83
18:37:18|28131.
18:37:19|28126.62
18:37:20|28129.26
18:37:21|28127.13
18:37:22|28120.26
18:37:23|28121.95
18:37:24|28111.84
18:37:25|28115.05
18:37:26|28116.46
18:37:27|28103.23
18:37:28|28109.62
18:37:29|28113.11
18:37:30|28111.84
18:37:31|28114.1
18:37:32|28110.41
18:37:33|28115.
18:37:34|28118.14
18:37:35|28115.88
18:37:36|28115.1
18:37:37|28104.23
18:37:38|28108.64
18:37:39|28115.02
18:37:40|28109.96
18:37:41|28110.05
18:37:42|28118.19
18:37:43|28120.91
18:37:44|28119.53
18:37:45|28123.46
18:37:46|28123.64
18:37:48|28117.05
18:37:48|28114.09
18:37:49|28118.63
18:37:50|28118.04
18:37:51|28118.02
18:37:52|28116.45
18:37:54|28112.87
18:37:55|28109.56
18:37:56|28103.86
18:37:57|28107.99
18:37:58|28113.9
18:37:59|28113.05
18:38:01|28113.82
18:38:01|28106.59
18:38:02|28111.15
18:38:03|28111.82
18:38:04|28107.91
18:38:05|28111.7
18:38:06|28109.77
18:38:07|28117.5
18:38:08|28117.22
18:38:10|28120.05
18:38:11|28118.97
18:38:12|28112.86
18:38:13|28113.02
18:38:14|28114.14
18:38:15|28114.27
18:38:16|28117.28
18:38:17|28113.65
18:38:18|28112.33
18:38:19|28112.91
18:38:20|28109.24
18:38:21|28109.11
18:38:22|28109.15
18:38:23|28109.16
18:38:24|28121.16
18:38:25|28122.3
18:38:26|28127.29
18:38:27|28126.89
18:38:28|28124.77
18:38:29|28131.47
18:38:30|28127.48
18:38:31|28127.3
18:38:32|28131.37
18:38:33|28135.85
18:38:34|28135.28
18:38:35|28133.61
18:38:36|28132.13
18:38:37|28135.07
18:38:38|28132.8
18:38:39|28130.92
18:38:40|28130.33
18:38:41|28128.97
18:38:42|28136.88
18:38:43|28137.5
18:38:44|28134.42
18:38:45|28129.84
18:38:46|28132.62
18:38:47|28133.1
18:38:48|28135.62
18:38:49|28132.25
18:38:50|28137.17
18:38:51|28133.05
18:38:52|28132.95
18:38:53|28130.3
18:38:54|28131.09
18:38:55|28135.36
18:38:56|28134.73
18:38:57|28138.37
18:38:58|28137.73
18:38:59|28146.17
18:39:00|28142.84
18:39:02|28147.98
18:39:02|28147.64
18:39:04|28147.58
18:39:05|28149.7
18:39:05|28149.67
18:39:07|28153.47
18:39:08|28149.51
18:39:10|28150.85
18:39:10|28151.7
18:39:11|28153.92
18:39:13|28148.82
18:39:14|28145.31
18:39:14|28140.4
18:39:16|28140.42
18:39:17|28136.55
18:39:18|28135.18
18:39:19|28132.17
18:39:20|28138.82
18:39:20|28128.62
18:39:22|28125.63
18:39:23|28131.48
18:39:24|28127.96
18:39:24|28128.97
18:39:26|28126.85
18:39:27|28126.02
18:39:27|28117.68
18:39:28|28122.2
18:39:29|28120.15
18:39:31|28119.21
18:39:32|28119.09
18:39:33|28117.68
18:39:33|28118.45
18:39:35|28122.71
18:39:35|28132.51
18:39:36|28131.09
18:39:38|28136.85
18:39:39|28140.07
18:39:40|28137.84
18:39:40|28143.89
18:39:42|28142.8
18:39:43|28140.88
18:39:43|28139.76
18:39:45|28136.58
18:39:46|28143.88
18:39:47|28144.24
18:39:48|28136.9
18:39:49|28135.9
18:39:50|28135.9
18:39:51|28136.82
18:39:52|28134.5
18:39:53|28135.18
18:39:54|28135.17
18:39:55|28138.74
18:39:56|28136.58
18:39:58|28145.52
18:39:59|28148.65
18:40:00|28150.04
18:40:01|28143.48
18:40:02|28147.25
18:40:03|28149.96
18:40:04|28149.16
18:40:05|28144.86
18:40:06|28147.79
18:40:07|28147.73
18:40:08|28147.31
18:40:09|28147.28
18:40:10|28126.15
18:40:11|28133.06
18:40:12|28127.03
18:40:13|28129.85
18:40:14|28134.69
18:40:15|28134.66
18:40:16|28145.32
18:40:17|28140.93
18:40:18|28143.2
18:40:20|28140.03
18:40:20|28138.81
18:40:21|28142.43
18:40:22|28138.8
18:40:23|28145.24
18:40:25|28146.34
18:40:26|28150.1
18:40:27|28154.55
18:40:28|28157.34
18:40:29|28155.69
18:40:29|28153.64
18:40:30|28147.77
18:40:31|28148.02
18:40:32|28153.07
18:40:33|28144.12
18:40:35|28145.19
18:40:35|28149.55
18:40:37|28158.75
18:40:37|28159.57
18:40:38|28156.17
18:40:39|28161.37
18:40:41|28166.38
18:40:42|28173.36
18:40:43|28191.
18:40:44|28182.52
18:40:45|28180.86
18:40:46|28173.5
18:40:47|28172.33
18:40:48|28164.12
18:40:49|28160.15
18:40:50|28158.5
18:40:51|28167.86
18:40:52|28173.05
18:40:53|28166.48
18:40:54|28166.48
18:40:55|28162.54
18:40:56|28163.17
18:40:57|28165.5
18:40:58|28167.82
18:41:00|28170.62
18:41:01|28172.56
18:41:02|28174.15
18:41:03|28176.2
18:41:04|28175.8
18:41:05|28174.69
18:41:06|28175.8
18:41:07|28181.58
18:41:08|28181.61
18:41:09|28178.53
18:41:10|28191.01
18:41:11|28190.83
18:41:12|28192.89
18:41:13|28187.97
18:41:15|28201.4
18:41:15|28208.4
18:41:16|28205.34
18:41:17|28206.95
18:41:18|28199.39
18:41:19|28208.05
18:41:20|28208.22
18:41:21|28206.85
18:41:22|28209.1
18:41:23|28214.62
18:41:24|28219.56
18:41:25|28224.17
18:41:26|28215.45
18:41:27|28218.35
18:41:28|28210.
18:41:29|28204.76
18:41:30|28207.63
18:41:31|28198.75
18:41:32|28203.83
18:41:33|28201.9
18:41:34|28212.22
18:41:35|28213.09
18:41:36|28211.69
18:41:37|28212.19
18:41:38|28213.08
18:41:39|28219.22
18:41:40|28224.25
18:41:41|28234.4
18:41:42|28235.46
18:41:43|28265.
18:41:44|28257.68
18:41:45|28236.92
18:41:46|28253.89
18:41:47|28229.49
18:41:48|28234.66
18:41:49|28240.98
18:41:50|28231.29
18:41:51|28234.29
18:41:52|28244.99
18:41:53|28244.73
18:41:54|28243.43
18:41:55|28238.75
18:41:56|28231.9
18:41:57|28237.49
18:41:59|28229.18
18:42:00|28230.22
18:42:01|28221.92
18:42:03|28241.29
18:42:03|28242.34
18:42:04|28244.71
18:42:06|28265.03
18:42:07|28261.98
18:42:07|28260.47
18:42:09|28256.9
18:42:09|28253.52
18:42:11|28254.86
18:42:12|28243.75
18:42:12|28243.69
18:42:13|28238.94
18:42:15|28231.9
18:42:16|28224.87
18:42:17|28222.24
18:42:18|28223.26
18:42:19|28226.83
18:42:20|28224.38
18:42:21|28220.64
18:42:22|28229.55
18:42:23|28225.
18:42:24|28239.7
18:42:25|28237.46
18:42:26|28226.11
18:42:27|28229.78
18:42:28|28238.31
18:42:29|28226.49
18:42:30|28226.41
18:42:31|28231.27
18:42:32|28223.74
18:42:33|28226.11
18:42:34|28221.33
18:42:35|28229.52
18:42:36|28222.67
18:42:37|28220.55
18:42:38|28230.7
18:42:39|28218.16
18:42:40|28227.32
18:42:41|28211.87
18:42:42|28211.89
18:42:43|28209.67
18:42:44|28216.21
18:42:45|28218.25
18:42:46|28223.9
18:42:47|28233.2
18:42:48|28232.58
18:42:49|28225.89
18:42:50|28233.2
18:42:51|28223.62
18:42:52|28217.77
18:42:53|28220.71
18:42:54|28221.68
18:42:55|28226.16
18:42:56|28220.
18:42:57|28217.46
18:42:58|28217.76
18:42:59|28209.16
18:43:00|28209.88
18:43:02|28208.17
18:43:03|28199.99
18:43:04|28204.95
18:43:05|28199.52
18:43:06|28194.18
18:43:07|28200.41
18:43:08|28202.96
18:43:09|28202.08
18:43:10|28198.53
18:43:11|28204.43
18:43:12|28212.22
18:43:13|28207.5
18:43:14|28206.92
18:43:16|28207.
18:43:17|28205.86
18:43:17|28204.69
18:43:19|28202.61
18:43:20|28203.35
18:43:21|28207.37
18:43:22|28211.35
18:43:22|28194.83
18:43:24|28198.54
18:43:25|28194.99
18:43:26|28201.47
18:43:27|28202.03
18:43:28|28200.79
18:43:29|28202.59
18:43:30|28199.24
18:43:31|28198.4
18:43:32|28194.82
18:43:33|28199.41
18:43:34|28192.09
18:43:36|28190.82
18:43:36|28190.24
18:43:37|28188.23
18:43:38|28181.46
18:43:39|28177.65
18:43:40|28173.77
18:43:41|28178.04
18:43:43|28159.35
18:43:43|28162.44
18:43:44|28162.89
18:43:45|28165.48
18:43:47|28163.19
18:43:47|28167.74
18:43:49|28165.67
18:43:49|28163.01
18:43:50|28162.4
18:43:52|28151.85
18:43:52|28152.
18:43:54|28155.45
18:43:55|28147.82
18:43:55|28157.03
18:43:57|28156.74
18:43:57|28149.73
18:43:59|28158.19
18:43:59|28154.52
18:44:01|28151.19
18:44:02|28156.05
18:44:03|28160.38
18:44:04|28157.33
18:44:05|28161.19
18:44:06|28161.35
18:44:07|28162.43
18:44:08|28162.97
18:44:09|28169.77
18:44:10|28173.15
18:44:12|28173.73
18:44:13|28178.5
18:44:14|28187.
18:44:15|28181.
18:44:16|28186.92
18:44:17|28186.85
18:44:18|28188.47
18:44:18|28189.11
18:44:20|28187.87
18:44:21|28180.1
18:44:22|28181.65
18:44:23|28173.31
18:44:24|28175.45
18:44:25|28179.58
18:44:25|28180.27
18:44:27|28178.48
18:44:28|28184.95
18:44:29|28183.86
18:44:30|28176.72
18:44:31|28183.37
18:44:32|28187.14
18:44:32|28189.96
18:44:34|28184.12
18:44:35|28189.43
18:44:36|28184.9
18:44:37|28190.63
18:44:38|28191.81
18:44:39|28201.07
18:44:40|28195.13
18:44:41|28195.54
18:44:42|28197.11
18:44:43|28201.35
18:44:44|28196.43
18:44:45|28195.26
18:44:46|28195.98
18:44:47|28197.4
18:44:47|28200.13
18:44:48|28197.56
18:44:50|28197.37
18:44:51|28193.88
18:44:52|28187.17
18:44:52|28192.31
18:44:54|28196.4
18:44:54|28196.01
18:44:56|28192.17
18:44:57|28188.11
18:44:57|28185.42
18:44:59|28186.45
18:45:00|28184.64
18:45:01|28182.83
18:45:02|28180.3
18:45:03|28189.35
18:45:04|28189.62
18:45:06|28195.02
18:45:06|28184.65
18:45:07|28190.69
18:45:08|28185.71
18:45:09|28190.58
18:45:10|28190.39
18:45:11|28181.1
18:45:12|28181.9
18:45:13|28184.41
18:45:14|28184.15
18:45:15|28184.13
18:45:17|28179.75
18:45:17|28179.58
18:45:18|28182.67
18:45:19|28177.18
18:45:20|28181.56
18:45:21|28179.26
18:45:22|28192.05
18:45:23|28185.77
18:45:24|28187.46
18:45:25|28187.16
18:45:26|28193.27
18:45:27|28201.94
18:45:28|28202.8
18:45:29|28200.49
18:45:30|28195.5
18:45:31|28200.07
18:45:32|28210.7
18:45:33|28205.88
18:45:34|28206.51
18:45:35|28209.75
18:45:37|28202.79
18:45:37|28197.37
18:45:39|28189.62
18:45:39|28190.12
18:45:41|28190.
18:45:41|28191.62
18:45:42|28186.38
18:45:44|28182.26
18:45:45|28180.06
18:45:45|28181.
18:45:47|28182.29
18:45:48|28191.67
18:45:48|28193.32
18:45:49|28187.19
18:45:50|28184.16
18:45:51|28183.95
18:45:52|28184.57
18:45:54|28183.94
18:45:54|28182.28
18:45:56|28188.62
18:45:57|28187.38
18:45:57|28190.97
18:45:59|28190.39
18:45:59|28193.55
18:46:00|28191.49
18:46:02|28193.35
18:46:03|28191.63
18:46:04|28190.55
18:46:05|28202.25
18:46:06|28198.03
18:46:07|28197.29
18:46:08|28194.51
18:46:09|28196.49
18:46:10|28194.69
18:46:11|28201.52
18:46:12|28198.48
18:46:13|28205.8
18:46:14|28209.08
18:46:15|28213.1
18:46:17|28213.23
18:46:17|28207.15
18:46:18|28202.83
18:46:19|28193.59
18:46:20|28193.13
18:46:21|28194.6
18:46:22|28194.37
18:46:23|28189.73
18:46:24|28197.32
18:46:25|28196.29
18:46:26|28197.37
18:46:27|28201.61
18:46:28|28206.99
18:46:29|28203.06
18:46:30|28194.6
18:46:31|28198.83
18:46:32|28186.45
18:46:33|28186.45
18:46:34|28191.22
18:46:36|28185.77
18:46:36|28188.64
18:46:37|28189.33
18:46:38|28190.09
18:46:39|28190.89
18:46:40|28194.18
18:46:41|28196.63
18:46:42|28199.16
18:46:43|28199.44
18:46:45|28199.22
18:46:45|28199.22
18:46:47|28202.51
18:46:47|28200.82
18:46:48|28201.97
18:46:49|28196.01
18:46:50|28203.3
18:46:52|28200.92
18:46:53|28204.58
18:46:54|28213.35
18:46:55|28214.97
18:46:56|28213.84
18:46:57|28213.67
18:46:58|28217.29
18:46:59|28211.65
18:47:00|28213.74
18:47:01|28209.42
18:47:03|28206.24
18:47:04|28206.21
18:47:05|28205.
18:47:06|28203.46
18:47:07|28204.44
18:47:08|28200.58
18:47:09|28198.62
18:47:10|28200.24
18:47:12|28202.46
18:47:12|28200.01
18:47:13|28193.51
18:47:15|28190.
18:47:16|28198.7
18:47:16|28202.77
18:47:18|28203.94
18:47:18|28201.75
18:47:20|28206.3
18:47:21|28210.
18:47:21|28225.57
18:47:22|28223.07
18:47:24|28217.51
18:47:25|28215.41
18:47:26|28216.92
18:47:27|28221.43
18:47:27|28215.33
18:47:29|28212.57
18:47:29|28220.11
18:47:31|28220.11
18:47:32|28213.14
18:47:33|28216.59
18:47:34|28218.74
18:47:35|28218.77
18:47:36|28220.33
18:47:36|28222.04
18:47:38|28225.55
18:47:38|28226.59
18:47:39|28223.74
18:47:41|28219.27
18:47:42|28221.36
18:47:43|28221.23
18:47:44|28218.5
18:47:45|28213.5
18:47:46|28213.4
18:47:47|28213.55
18:47:48|28219.56
18:47:49|28219.29
18:47:50|28213.41
18:47:50|28216.32
18:47:52|28215.63
18:47:53|28215.55
18:47:53|28214.36
18:47:54|28222.04
18:47:55|28223.61
18:47:57|28220.56
18:47:58|28221.72
18:47:59|28219.17
18:48:00|28213.09
18:48:00|28212.12
18:48:02|28209.65
18:48:04|28209.67
18:48:05|28209.97
18:48:05|28208.86
18:48:07|28208.14
18:48:08|28204.95
18:48:09|28207.46
18:48:10|28221.35
18:48:11|28217.37
18:48:12|28213.35
18:48:14|28211.81
18:48:14|28213.35
18:48:15|28213.35
18:48:16|28211.6
18:48:17|28214.07
18:48:18|28221.34
18:48:19|28221.36
18:48:20|28214.39
18:48:21|28217.66
18:48:22|28206.58
18:48:23|28206.41
18:48:24|28208.77
18:48:25|28206.
18:48:26|28202.05
18:48:27|28203.56
18:48:28|28205.17
18:48:29|28201.17
18:48:30|28205.01
18:48:31|28196.19
18:48:32|28200.99
18:48:33|28199.87
18:48:34|28199.92
18:48:35|28205.12
18:48:36|28199.92
18:48:37|28199.99
18:48:38|28196.81
18:48:39|28195.92
18:48:40|28194.88
18:48:41|28185.52
18:48:42|28188.35
18:48:43|28188.93
18:48:44|28187.53
18:48:45|28190.48
18:48:46|28190.21
18:48:47|28189.33
18:48:48|28188.6
18:48:49|28192.58
18:48:50|28190.02
18:48:51|28190.64
18:48:52|28198.53
18:48:53|28202.58
18:48:54|28202.68
18:48:55|28197.2
18:48:56|28199.45
18:48:57|28198.93
18:48:58|28197.17
18:48:59|28196.59
18:49:01|28201.14
18:49:02|28195.66
18:49:03|28195.24
18:49:04|28193.58
18:49:05|28192.22
18:49:07|28190.
18:49:07|28185.8
18:49:08|28187.06
18:49:10|28191.67
18:49:11|28184.37
18:49:11|28187.14
18:49:13|28186.21
18:49:14|28186.68
18:49:15|28180.89
18:49:16|28180.89
18:49:17|28179.61
18:49:18|28181.65
18:49:19|28178.62
18:49:20|28182.69
18:49:21|28178.77
18:49:22|28184.72
18:49:23|28183.14
18:49:24|28178.69
18:49:26|28181.19
18:49:26|28181.23
18:49:27|28178.76
18:49:28|28177.37
18:49:29|28178.75
18:49:30|28179.25
18:49:32|28177.79
18:49:33|28178.6
18:49:34|28178.6
18:49:35|28177.33
18:49:35|28171.05
18:49:37|28169.01
18:49:38|28162.36
18:49:39|28163.72
18:49:40|28162.32
18:49:40|28163.7
18:49:41|28160.86
18:49:42|28159.9
18:49:44|28159.
18:49:44|28160.05
18:49:45|28143.58
18:49:46|28145.5
18:49:48|28134.61
18:49:49|28144.13
18:49:49|28142.81
18:49:50|28148.46
18:49:52|28148.27
18:49:52|28151.26
18:49:54|28146.34
18:49:54|28142.
18:49:55|28135.46
18:49:56|28137.51
18:49:57|28142.55
18:49:58|28144.97
18:49:59|28147.36
18:50:00|28149.71
18:50:01|28144.91
18:50:03|28149.43
18:50:04|28143.89
18:50:05|28148.56
18:50:07|28158.52
18:50:08|28166.
18:50:09|28159.95
18:50:10|28155.91
18:50:10|28156.21
18:50:12|28159.57
18:50:13|28160.9
18:50:14|28157.72
18:50:15|28162.76
18:50:15|28161.77
18:50:17|28156.34
18:50:18|28152.36
18:50:19|28148.74
18:50:20|28150.
18:50:21|28146.8
18:50:22|28149.66
18:50:23|28147.16
18:50:24|28146.75
18:50:25|28147.16
18:50:26|28151.87
18:50:27|28156.23
18:50:28|28158.62
18:50:29|28155.68
18:50:30|28158.18
18:50:31|28158.18
18:50:32|28166.99
18:50:33|28166.7
18:50:34|28161.76
18:50:35|28161.76
18:50:36|28158.06
18:50:37|28163.15
18:50:38|28163.15
18:50:39|28167.15
18:50:40|28165.94
18:50:41|28159.89
18:50:43|28165.62
18:50:43|28165.62
18:50:44|28166.15
18:50:45|28163.41
18:50:46|28166.7
18:50:47|28167.32
18:50:48|28167.73
18:50:49|28172.81
18:50:50|28173.68
18:50:51|28177.
18:50:52|28173.68
18:50:53|28175.71
18:50:54|28174.35
18:50:55|28171.07
18:50:56|28175.62
18:50:57|28170.54
18:50:58|28174.73
18:50:59|28175.71
18:51:00|28185.79
18:51:01|28187.03
18:51:02|28195.
18:51:04|28201.13
18:51:04|28207.5
18:51:06|28207.53
18:51:07|28204.8
18:51:09|28203.6
18:51:10|28198.55
18:51:11|28196.16
18:51:12|28197.31
18:51:13|28197.01
18:51:14|28193.61
18:51:15|28203.15
18:51:16|28205.5
18:51:17|28202.89
18:51:18|28206.17
18:51:18|28204.01
18:51:20|28198.81
18:51:21|28198.53
18:51:22|28194.2
18:51:23|28191.74
18:51:24|28194.91
18:51:25|28198.99
18:51:26|28195.36
18:51:27|28197.96
18:51:28|28196.82
18:51:29|28200.94
18:51:30|28203.07
18:51:31|28203.69
18:51:32|28205.5
18:51:33|28201.69
18:51:34|28204.72
18:51:35|28199.93
18:51:36|28192.7
18:51:37|28192.71
18:51:39|28195.57
18:51:39|28188.
18:51:40|28188.
18:51:41|28193.2
18:51:42|28193.2
18:51:43|28201.46
18:51:44|28195.71
18:51:45|28189.17
18:51:46|28195.44
18:51:47|28192.21
18:51:48|28193.95
18:51:49|28193.95
18:51:50|28198.61
18:51:51|28197.22
18:51:52|28202.88
18:51:53|28201.42
18:51:54|28202.05
18:51:55|28205.42
18:51:56|28199.65
18:51:57|28196.8
18:51:58|28199.64
18:51:59|28202.05
18:52:00|28205.42
18:52:01|28203.5
18:52:02|28209.2
18:52:03|28216.63
18:52:05|28222.64
18:52:05|28224.86
18:52:06|28213.16
18:52:08|28223.18
18:52:09|28221.31
18:52:10|28218.52
18:52:12|28214.59
18:52:13|28219.49
18:52:14|28218.99
18:52:15|28225.19
18:52:16|28225.37
18:52:17|28231.74
18:52:18|28230.93
18:52:19|28229.05
18:52:20|28228.48
18:52:21|28227.82
18:52:22|28225.3
18:52:23|28232.07
18:52:24|28232.01
18:52:25|28232.79
18:52:26|28235.38
18:52:27|28229.18
18:52:28|28227.9
18:52:29|28228.21
18:52:30|28226.86
18:52:31|28230.97
18:52:32|28228.21
18:52:33|28226.47
18:52:34|28232.14
18:52:35|28230.59
18:52:36|28227.57
18:52:37|28218.
18:52:38|28218.
18:52:39|28223.15
18:52:40|28219.12
18:52:41|28223.21
18:52:42|28222.18
18:52:43|28224.93
18:52:44|28219.15
18:52:45|28220.73
18:52:46|28216.14
18:52:47|28222.78
18:52:49|28221.52
18:52:50|28218.93
18:52:50|28223.74
18:52:51|28220.55
18:52:52|28203.91
18:52:53|28211.63
18:52:55|28205.52
18:52:55|28210.84
18:52:56|28210.66
18:52:58|28210.61
18:52:59|28207.39
18:52:59|28205.55
18:53:00|28205.03
18:53:02|28204.51
18:53:03|28200.4
18:53:03|28205.46
18:53:05|28205.46
18:53:06|28205.87
18:53:07|28205.18
18:53:09|28209.89
18:53:10|28213.12
18:53:10|28212.39
18:53:12|28213.6
18:53:13|28217.57
18:53:14|28218.2
18:53:15|28223.74
18:53:15|28228.68
18:53:17|28228.67
18:53:18|28224.52
18:53:19|28224.4
18:53:20|28219.94
18:53:21|28222.82
18:53:22|28226.73
18:53:23|28227.51
18:53:24|28228.43
18:53:25|28224.8
18:53:26|28229.07
18:53:27|28228.67
18:53:28|28230.04
18:53:29|28232.91
18:53:30|28230.13
18:53:31|28226.23
18:53:32|28226.08
18:53:34|28220.22
18:53:34|28216.01
18:53:35|28215.46
18:53:36|28216.53
18:53:37|28209.
18:53:38|28213.13
18:53:39|28215.38
18:53:40|28220.68
18:53:41|28225.53
18:53:42|28215.41
18:53:44|28213.14
18:53:45|28215.3
18:53:46|28212.37
18:53:47|28212.2
18:53:48|28214.98
18:53:49|28212.2
18:53:50|28206.89
18:53:51|28203.69
18:53:52|28209.34
18:53:53|28210.7
18:53:54|28206.78
18:53:55|28206.78
18:53:56|28205.
18:53:57|28209.75
18:53:58|28213.14
18:53:59|28205.8
18:54:00|28201.46
18:54:01|28207.98
18:54:02|28216.1
18:54:03|28223.74
18:54:04|28222.98
18:54:05|28221.79
18:54:06|28220.
18:54:07|28220.25
18:54:08|28215.75
18:54:10|28218.74
18:54:10|28218.89
18:54:11|28220.14
18:54:12|28214.6
18:54:13|28217.12
18:54:14|28218.06
18:54:15|28214.77
18:54:17|28215.23
18:54:18|28214.83
18:54:19|28216.84
18:54:20|28221.07
18:54:21|28216.18
18:54:22|28221.95
18:54:23|28222.88
18:54:24|28221.07
18:54:25|28221.65
18:54:26|28225.72
18:54:27|28227.75
18:54:28|28231.34
18:54:29|28228.66
18:54:30|28228.
18:54:31|28229.73
18:54:32|28229.69
18:54:34|28225.17
18:54:34|28228.6
18:54:35|28223.31
18:54:36|28223.81
18:54:37|28223.31
18:54:38|28223.33
18:54:39|28216.85
18:54:40|28220.
18:54:42|28220.81
18:54:43|28216.35
18:54:43|28216.98
18:54:45|28221.11
18:54:45|28221.11
18:54:46|28224.36
18:54:47|28222.94
18:54:49|28219.24
18:54:50|28219.24
18:54:50|28219.48
18:54:51|28223.31
18:54:53|28225.
18:54:53|28223.18
18:54:54|28225.
18:54:55|28225.
18:54:57|28227.74
18:54:57|28223.7
18:54:59|28220.46
18:55:00|28218.67
18:55:01|28219.18
18:55:02|28224.13
18:55:02|28221.15
18:55:03|28223.36
18:55:05|28224.05
18:55:05|28221.98
18:55:06|28224.
18:55:08|28227.84
18:55:09|28218.78
18:55:11|28218.84
18:55:11|28221.75
18:55:12|28221.75
18:55:14|28220.
18:55:15|28223.44
18:55:16|28224.53
18:55:17|28215.
18:55:18|28218.59
18:55:19|28220.59
18:55:20|28218.06
18:55:21|28218.06
18:55:22|28218.1
18:55:23|28218.1
18:55:24|28215.
18:55:25|28218.46
18:55:26|28216.8
18:55:27|28218.45
18:55:28|28215.15
18:55:29|28217.39
18:55:30|28222.43
18:55:31|28221.41
18:55:32|28220.72
18:55:33|28215.45
18:55:34|28211.3
18:55:35|28213.43
18:55:36|28208.
18:55:37|28207.
18:55:38|28211.48
18:55:39|28208.
18:55:40|28203.23
18:55:41|28203.23
18:55:42|28201.43
18:55:43|28206.27
18:55:44|28200.28
18:55:46|28200.55
18:55:46|28198.
18:55:47|28200.28
18:55:48|28203.1
18:55:49|28208.07
18:55:50|28205.78
18:55:51|28203.74
18:55:52|28195.37
18:55:53|28199.38
18:55:54|28199.51
18:55:55|28203.71
18:55:56|28198.04
18:55:57|28200.86
18:55:58|28205.
18:55:59|28205.27
18:56:00|28194.91
18:56:01|28196.83
18:56:02|28193.14
18:56:03|28189.22
18:56:04|28188.85
18:56:05|28187.45
18:56:06|28183.75
18:56:07|28183.5
18:56:09|28186.05
18:56:10|28196.68
18:56:11|28187.14
18:56:13|28189.32
18:56:14|28190.5
18:56:15|28190.68
18:56:16|28190.68
18:56:17|28186.89
18:56:18|28193.18
18:56:19|28194.33
18:56:20|28197.52
18:56:21|28199.85
18:56:22|28199.
18:56:23|28205.
18:56:24|28206.52
18:56:25|28207.67
18:56:26|28208.98
18:56:27|28205.34
18:56:28|28202.63
18:56:30|28204.86
18:56:30|28205.61
18:56:31|28209.03
18:56:32|28210.
18:56:33|28215.45
18:56:34|28214.87
18:56:35|28219.78
18:56:36|28218.
18:56:37|28213.6
18:56:38|28215.35
18:56:40|28215.35
18:56:41|28211.59
18:56:41|28209.6
18:56:43|28212.25
18:56:43|28208.92
18:56:45|28203.69
18:56:45|28203.72
18:56:47|28207.12
18:56:48|28202.72
18:56:48|28199.37
18:56:49|28197.27
18:56:51|28200.22
18:56:52|28197.53
18:56:52|28198.24
18:56:54|28201.16
18:56:55|28204.81
18:56:56|28201.33
18:56:57|28199.5
18:56:58|28198.27
18:56:59|28202.65
18:56:59|28198.99
18:57:01|28202.11
18:57:02|28205.49
18:57:03|28206.98
18:57:04|28210.76
18:57:05|28204.4
18:57:05|28208.96
18:57:07|28210.37
18:57:08|28210.37
18:57:09|28205.03
18:57:10|28212.41
18:57:12|28209.45
18:57:13|28207.71
18:57:14|28205.97
18:57:15|28210.76
18:57:16|28212.12
18:57:17|28211.45
18:57:18|28213.39
18:57:19|28214.16
18:57:20|28214.2
18:57:22|28210.02
18:57:22|28208.04
18:57:23|28205.03
18:57:24|28203.54
18:57:25|28205.63
18:57:26|28207.3
18:57:27|28203.54
18:57:28|28202.62
18:57:29|28202.56
18:57:30|28196.61
18:57:31|28201.04
18:57:32|28202.36
18:57:33|28202.36
18:57:34|28201.
18:57:35|28202.62
18:57:36|28207.24
18:57:37|28208.26
18:57:38|28210.
18:57:39|28209.96
18:57:40|28211.76
18:57:41|28211.49
18:57:42|28211.3
18:57:43|28210.26
18:57:44|28217.62
18:57:45|28215.58
18:57:46|28211.37
18:57:47|28215.53
18:57:48|28214.07
18:57:49|28211.8
18:57:50|28211.8
18:57:51|28213.44
18:57:52|28215.42
18:57:53|28212.77
18:57:54|28210.18
18:57:55|28210.9
18:57:56|28210.18
18:57:57|28210.18
18:57:58|28210.43
18:57:59|28211.35
18:58:00|28219.13
18:58:01|28222.12
18:58:02|28217.2
18:58:03|28219.81
18:58:04|28215.97
18:58:05|28220.03
18:58:06|28223.23
18:58:07|28225.
18:58:08|28227.84
18:58:09|28227.
18:58:11|28227.92
18:58:11|28232.93
18:58:13|28231.75
18:58:14|28223.56
18:58:16|28257.62
18:58:16|28259.77
18:58:18|28257.7
18:58:19|28262.29
18:58:20|28261.07
18:58:21|28245.36
18:58:22|28251.85
18:58:23|28247.47
18:58:24|28252.29
18:58:25|28252.56
18:58:26|28254.08
18:58:27|28257.58
18:58:28|28252.26
18:58:29|28253.92
18:58:30|28257.75
18:58:31|28258.5
18:58:32|28262.87
18:58:33|28265.3
18:58:34|28268.99
18:58:35|28277.17
18:58:36|28294.27
18:58:37|28308.75
18:58:38|28335.48
18:58:39|28341.48
18:58:40|28330.93
18:58:41|28324.64
18:58:42|28305.
18:58:43|28317.35
18:58:44|28335.71
18:58:45|28320.49
18:58:47|28313.49
18:58:47|28299.59
18:58:48|28303.41
18:58:49|28299.95
18:58:51|28306.18
18:58:51|28324.03
18:58:53|28330.23
18:58:54|28325.87
18:58:55|28329.24
18:58:56|28330.81
18:58:57|28320.62
18:58:58|28326.79
18:58:59|28326.89
18:59:00|28328.89
18:59:01|28317.76
18:59:02|28313.36
18:59:03|28311.65
18:59:04|28299.14
18:59:05|28300.04
18:59:06|28304.48
18:59:07|28308.22
18:59:08|28295.74
18:59:09|28297.75
18:59:10|28319.62
18:59:11|28306.41
18:59:12|28313.25
18:59:14|28314.92
18:59:15|28326.59
18:59:16|28311.96
18:59:17|28306.22
18:59:18|28314.
18:59:19|28305.25
18:59:20|28306.22
18:59:21|28306.64
18:59:22|28303.14
18:59:23|28291.77
18:59:24|28301.44
18:59:25|28306.7
18:59:27|28312.96
18:59:27|28312.59
18:59:28|28311.3
18:59:29|28310.74
18:59:30|28309.25
18:59:31|28308.36
18:59:32|28307.82
18:59:33|28302.37
18:59:35|28307.9
18:59:35|28310.02
18:59:36|28307.23
18:59:37|28316.
18:59:38|28330.73
18:59:39|28330.09
18:59:40|28315.38
18:59:41|28319.67
18:59:42|28330.
18:59:43|28325.81
18:59:44|28327.16
18:59:45|28330.13
18:59:46|28328.8
18:59:47|28330.33
18:59:48|28331.5
18:59:49|28330.66
18:59:50|28330.87
18:59:51|28323.2
18:59:53|28324.53
18:59:54|28330.3
18:59:55|28337.91
18:59:56|28345.31
18:59:57|28353.05
18:59:58|28356.72
18:59:59|28365.47
19:00:00|28374.15
19:00:01|28377.68
19:00:02|28379.14
19:00:03|28390.06
19:00:04|28392.85
19:00:05|28400.22
19:00:06|28399.65
19:00:07|28379.84
19:00:08|28406.23
19:00:09|28417.12
19:00:10|28398.39
19:00:11|28391.9
19:00:13|28377.88
19:00:13|28382.03
19:00:15|28362.98
19:00:16|28359.23
19:00:17|28354.09
19:00:18|28346.06
19:00:19|28334.7
19:00:19|28348.38
19:00:21|28352.17
19:00:22|28361.42
19:00:23|28365.06
19:00:23|28358.03
19:00:25|28350.97
19:00:26|28346.91
19:00:27|28350.56
19:00:28|28353.14
19:00:29|28347.81
19:00:30|28340.25
19:00:30|28334.57
19:00:32|28338.06
19:00:33|28334.2
19:00:33|28332.98
19:00:34|28332.47
19:00:35|28331.36
19:00:37|28333.3
19:00:38|28326.62
19:00:38|28320.24
19:00:39|28310.11
19:00:41|28312.97
19:00:41|28304.9
19:00:43|28331.97
19:00:44|28325.71
19:00:44|28340.
19:00:46|28355.16
19:00:47|28353.77
19:00:48|28353.49
19:00:49|28344.72
19:00:50|28349.11
19:00:51|28349.87
19:00:52|28349.61
19:00:53|28345.64
19:00:54|28333.56
19:00:55|28340.22
19:00:56|28330.6
19:00:57|28336.07
19:00:58|28338.31
19:00:59|28338.88
19:01:00|28332.08
19:01:00|28331.11
19:01:02|28318.22
19:01:02|28327.23
19:01:04|28326.79
19:01:05|28320.18
19:01:06|28314.71
19:01:06|28306.11
19:01:08|28306.91
19:01:08|28315.09
19:01:10|28316.81
19:01:11|28311.61
19:01:11|28308.46
19:01:13|28301.31
19:01:14|28297.64
19:01:15|28299.09
19:01:17|28296.9
19:01:18|28298.53
19:01:19|28295.65
19:01:20|28284.82
19:01:21|28295.6
19:01:22|28287.45
19:01:23|28291.14
19:01:24|28284.99
19:01:25|28283.32
19:01:26|28294.54
19:01:27|28296.81
19:01:28|28286.15
19:01:30|28280.05
19:01:30|28293.76
19:01:31|28286.54
19:01:32|28299.8
19:01:33|28296.8
19:01:34|28293.07
19:01:35|28298.14
19:01:36|28303.74
19:01:37|28302.96
19:01:38|28311.96
19:01:39|28312.1
19:01:40|28310.36
19:01:41|28311.3
19:01:42|28309.02
19:01:44|28304.69
19:01:45|28308.35
19:01:46|28322.56
19:01:47|28324.99
19:01:48|28325.27
19:01:49|28333.
19:01:50|28326.98
19:01:51|28313.91
19:01:52|28314.25
19:01:53|28318.72
19:01:54|28315.55
19:01:55|28308.
19:01:56|28313.17
19:01:57|28314.92
19:01:58|28315.04
19:01:59|28313.74
19:02:00|28297.26
19:02:01|28298.02
19:02:02|28306.26
19:02:04|28304.76
19:02:05|28319.64
19:02:05|28320.
19:02:06|28325.66
19:02:08|28327.88
19:02:08|28330.43
19:02:10|28320.35
19:02:10|28327.75
19:02:12|28327.58
19:02:12|28332.77
19:02:14|28337.62
19:02:15|28345.94
19:02:16|28344.69
19:02:18|28347.76
19:02:19|28349.16
19:02:20|28342.37
19:02:21|28349.9
19:02:22|28352.3
19:02:23|28342.82
19:02:25|28347.85
19:02:26|28348.2
19:02:27|28340.61
19:02:27|28348.2
19:02:28|28348.2
19:02:30|28336.41
19:02:31|28330.
19:02:32|28334.87
19:02:33|28340.
19:02:34|28337.72
19:02:35|28343.5
19:02:36|28348.2
19:02:37|28347.85
19:02:38|28351.08
19:02:39|28347.67
19:02:40|28341.25
19:02:41|28341.46
19:02:42|28338.56
19:02:43|28335.02
19:02:44|28339.4
19:02:45|28337.19
19:02:46|28337.95
19:02:47|28348.39
19:02:48|28363.78
19:02:49|28361.12
19:02:50|28359.97
19:02:51|28358.7
19:02:52|28345.44
19:02:53|28350.4
19:02:54|28351.19
19:02:55|28356.77
19:02:57|28355.86
19:02:57|28359.3
19:02:58|28344.82
19:02:59|28347.68
19:03:00|28346.03
19:03:01|28333.89
19:03:02|28326.2
19:03:03|28323.
19:03:04|28334.43
19:03:05|28328.3
19:03:06|28327.04
19:03:07|28323.27
19:03:08|28319.01
19:03:09|28319.01
19:03:10|28318.98
19:03:11|28325.6
19:03:12|28330.73
19:03:13|28324.23
19:03:14|28318.68
19:03:16|28326.56
19:03:17|28329.23
19:03:18|28332.71
19:03:19|28313.45
19:03:20|28310.68
19:03:21|28326.11
19:03:23|28327.9
19:03:23|28329.15
19:03:24|28323.06
19:03:25|28318.79
19:03:26|28319.97
19:03:28|28319.83
19:03:28|28319.63
19:03:29|28324.69
19:03:30|28318.47
19:03:32|28330.05
19:03:32|28333.63
19:03:33|28330.
19:03:35|28328.51
19:03:35|28322.2
19:03:37|28318.47
19:03:38|28323.49
19:03:39|28323.39
19:03:40|28325.86
19:03:41|28332.28
19:03:42|28331.4
19:03:42|28330.93
19:03:44|28330.94
19:03:45|28330.99
19:03:46|28325.73
19:03:46|28322.83
19:03:47|28325.48
19:03:49|28320.05
19:03:50|28324.66
19:03:51|28320.66
19:03:52|28327.74
19:03:53|28332.72
19:03:54|28335.34
19:03:55|28335.9
19:03:56|28343.98
19:03:57|28349.23
19:03:58|28347.44
19:03:59|28353.34
19:04:00|28354.83
19:04:01|28348.06
19:04:02|28348.38
19:04:03|28346.2
19:04:04|28349.3
19:04:05|28353.11
19:04:06|28359.73
19:04:07|28358.27
19:04:08|28360.42
19:04:09|28366.76
19:04:10|28365.85
19:04:11|28362.3
19:04:12|28372.1
19:04:13|28381.39
19:04:14|28380.38
19:04:15|28380.34
19:04:17|28364.83
19:04:18|28364.97
19:04:19|28373.72
19:04:20|28384.08
19:04:22|28382.73
19:04:23|28368.88
19:04:23|28361.63
19:04:25|28362.48
19:04:26|28357.95
19:04:27|28363.14
19:04:28|28356.05
19:04:29|28364.28
19:04:30|28359.74
19:04:31|28359.79
19:04:32|28353.47
19:04:34|28357.36
19:04:35|28355.
19:04:35|28346.2
19:04:36|28343.
19:04:38|28350.2
19:04:38|28352.5
19:04:40|28350.8
19:04:41|28341.47
19:04:42|28329.01
19:04:42|28328.19
19:04:44|28333.45
19:04:45|28328.22
19:04:45|28333.18
19:04:47|28338.43
19:04:48|28339.2
19:04:49|28341.72
19:04:50|28340.01
19:04:51|28334.39
19:04:52|28337.69
19:04:53|28334.49
19:04:54|28339.92
19:04:55|28339.93
19:04:56|28343.9
19:04:57|28340.97
19:04:58|28330.35
19:04:59|28330.63
19:05:00|28331.1
19:05:01|28330.78
19:05:02|28333.75
19:05:03|28334.98
19:05:04|28339.44
19:05:05|28339.22
19:05:06|28339.14
19:05:08|28333.88
19:05:08|28337.89
19:05:09|28334.49
19:05:10|28332.99
19:05:11|28336.21
19:05:12|28337.7
19:05:13|28331.13
19:05:14|28343.68
19:05:15|28333.89
19:05:16|28333.11
19:05:18|28337.31
19:05:19|28336.38
19:05:20|28324.76
19:05:22|28310.91
19:05:22|28316.77
19:05:24|28317.76
19:05:25|28316.3
19:05:26|28316.78
19:05:27|28317.55
19:05:28|28321.09
19:05:29|28312.39
19:05:30|28319.36
19:05:31|28316.71
19:05:33|28316.2
19:05:33|28314.55
19:05:34|28322.15
19:05:35|28323.42
19:05:36|28333.18
19:05:37|28309.95
19:05:38|28313.07
19:05:39|28309.67
19:05:40|28313.81
19:05:41|28309.55
19:05:42|28313.3
19:05:43|28313.07
19:05:44|28321.26
19:05:45|28318.25
19:05:46|28317.1
19:05:47|28318.99
19:05:48|28322.98
19:05:49|28330.72
19:05:50|28331.52
19:05:51|28332.95
19:05:52|28326.21
19:05:53|28331.04
19:05:54|28324.62
19:05:55|28326.08
19:05:56|28328.
19:05:57|28325.37
19:05:58|28328.56
19:05:59|28332.41
19:06:00|28335.99
19:06:01|28324.69
19:06:02|28328.86
19:06:03|28332.78
19:06:04|28333.83
19:06:05|28346.
19:06:06|28358.84
19:06:07|28349.37
19:06:08|28354.42
19:06:09|28352.97
19:06:10|28358.37
19:06:11|28356.5
19:06:12|28360.47
19:06:13|28365.73
19:06:14|28370.59
19:06:15|28372.95
19:06:16|28381.24
19:06:17|28376.44
19:06:19|28373.15
19:06:20|28362.37
19:06:21|28366.98
19:06:23|28362.15
19:06:23|28367.6
19:06:24|28359.98
19:06:26|28367.47
19:06:27|28368.47
19:06:28|28368.84
19:06:29|28366.77
19:06:30|28366.61
19:06:31|28361.13
19:06:33|28362.4
19:06:34|28365.53
19:06:35|28361.39
19:06:36|28363.65
19:06:37|28363.36
19:06:38|28360.88
19:06:38|28357.36
19:06:40|28361.64
19:06:41|28358.96
19:06:42|28358.95
19:06:43|28353.69
19:06:45|28354.58
19:06:45|28348.81
19:06:46|28352.55
19:06:47|28352.47
19:06:48|28343.32
19:06:49|28345.
19:06:50|28343.49
19:06:51|28348.39
19:06:52|28353.57
19:06:53|28339.84
19:06:54|28341.21
19:06:55|28339.64
19:06:56|28336.58
19:06:57|28338.91
19:06:59|28336.32
19:06:59|28332.75
19:07:00|28344.41
19:07:02|28346.56
19:07:02|28347.06
19:07:03|28353.62
19:07:04|28349.51
19:07:05|28354.73
19:07:07|28350.22
19:07:08|28352.91
19:07:08|28352.14
19:07:10|28344.22
19:07:10|28347.29
19:07:11|28345.72
19:07:13|28348.89
19:07:13|28356.47
19:07:15|28357.85
19:07:15|28355.46
19:07:17|28353.96
19:07:18|28354.69
19:07:19|28349.95
19:07:20|28350.1
19:07:21|28348.96
19:07:22|28344.72
19:07:24|28345.83
19:07:25|28338.54
19:07:25|28338.54
19:07:27|28338.
19:07:28|28336.13
19:07:29|28339.62
19:07:30|28339.66
19:07:31|28343.19
19:07:31|28342.46
19:07:32|28345.34
19:07:34|28350.93
19:07:35|28350.87
19:07:36|28352.91
19:07:37|28357.8
19:07:38|28347.48
19:07:39|28347.46
19:07:40|28345.74
19:07:41|28347.73
19:07:42|28360.85
19:07:43|28361.64
19:07:44|28353.99
19:07:45|28358.08
19:07:46|28359.88
19:07:47|28356.16
19:07:48|28357.78
19:07:49|28354.03
19:07:50|28355.52
19:07:51|28355.52
19:07:52|28354.02
19:07:53|28356.93
19:07:54|28355.09
19:07:56|28352.59
19:07:56|28345.95
19:07:57|28346.42
19:07:58|28350.47
19:07:59|28356.46
19:08:00|28352.33
19:08:01|28361.6
19:08:02|28359.77
19:08:04|28361.01
19:08:05|28357.73
19:08:05|28354.65
19:08:07|28361.81
19:08:08|28361.92
19:08:09|28361.3
19:08:10|28374.
19:08:11|28368.76
19:08:12|28373.34
19:08:13|28367.23
19:08:14|28373.18
19:08:15|28378.15
19:08:16|28374.33
19:08:17|28381.27
19:08:18|28385.71
19:08:19|28391.59
19:08:20|28386.12
19:08:21|28390.
19:08:23|28379.72
19:08:23|28384.91
19:08:25|28378.63
19:08:26|28384.
19:08:27|28381.1
19:08:28|28381.1
19:08:29|28383.98
19:08:30|28378.85
19:08:31|28379.42
19:08:32|28386.14
19:08:33|28389.22
19:08:34|28397.83
19:08:35|28407.47
19:08:37|28410.89
19:08:37|28407.51
19:08:38|28407.86
19:08:39|28403.69
19:08:40|28396.91
19:08:41|28395.71
19:08:42|28395.21
19:08:43|28397.54
19:08:44|28396.91
19:08:45|28403.31
19:08:46|28401.24
19:08:47|28412.53
19:08:48|28409.78
19:08:49|28409.99
19:08:50|28409.3
19:08:51|28417.
19:08:52|28410.2
19:08:53|28412.12
19:08:54|28399.5
19:08:55|28402.68
19:08:56|28403.74
19:08:57|28398.92
19:08:58|28401.56
19:08:59|28402.66
19:09:00|28400.05
19:09:01|28388.
19:09:02|28388.
19:09:03|28390.93
19:09:04|28386.39
19:09:05|28386.81
19:09:06|28389.68
19:09:08|28400.4
19:09:08|28404.28
19:09:10|28395.36
19:09:11|28399.86
19:09:12|28394.4
19:09:12|28393.34
19:09:13|28388.72
19:09:15|28385.68
19:09:16|28389.74
19:09:16|28383.51
19:09:18|28383.96
19:09:19|28384.51
19:09:19|28373.25
19:09:20|28365.55
19:09:22|28369.25
19:09:23|28372.61
19:09:24|28374.78
19:09:26|28381.14
19:09:26|28373.34
19:09:27|28382.43
19:09:28|28377.86
19:09:29|28376.97
19:09:30|28380.8
19:09:31|28377.59
19:09:33|28376.62
19:09:33|28374.09
19:09:34|28376.52
19:09:36|28368.61
19:09:37|28362.88
19:09:37|28371.51
19:09:39|28362.65
19:09:40|28362.15
19:09:41|28357.4
19:09:42|28357.2
19:09:43|28353.34
19:09:44|28355.17
19:09:45|28347.86
19:09:46|28354.67
19:09:47|28366.24
19:09:48|28367.85
19:09:49|28362.96
19:09:51|28364.79
19:09:51|28362.97
19:09:52|28357.9
19:09:53|28360.53
19:09:54|28358.64
19:09:55|28362.14
19:09:56|28366.78
19:09:57|28367.85
19:09:58|28361.31
19:09:59|28366.96
19:10:00|28365.55
19:10:01|28359.03
19:10:02|28357.4
19:10:03|28357.97
19:10:04|28361.38
19:10:05|28363.9
19:10:06|28358.4
19:10:07|28354.37
19:10:09|28361.6
19:10:09|28364.29
19:10:10|28378.67
19:10:12|28378.69
19:10:12|28383.86
19:10:14|28375.72
19:10:15|28372.83
19:10:16|28378.66
19:10:17|28383.98
19:10:18|28379.53
19:10:19|28380.81
19:10:20|28378.53
19:10:21|28384.26
19:10:22|28384.37
19:10:23|28382.69
19:10:25|28370.18
19:10:26|28368.35
19:10:27|28373.3
19:10:28|28372.72
19:10:28|28375.
19:10:30|28373.87
19:10:30|28372.51
19:10:32|28384.09
19:10:33|28381.4
19:10:34|28381.74
19:10:35|28385.35
19:10:36|28382.3
19:10:37|28387.76
19:10:39|28399.05
19:10:39|28399.69
19:10:40|28399.92
19:10:41|28391.14
19:10:42|28395.37
19:10:43|28401.88
19:10:44|28402.52
19:10:46|28403.21
19:10:47|28411.
19:10:47|28409.65
19:10:49|28412.12
19:10:50|28418.71
19:10:50|28412.19
19:10:51|28414.73
19:10:53|28416.57
19:10:53|28423.92
19:10:55|28438.
19:10:55|28440.37
19:10:57|28437.11
19:10:58|28437.66
19:10:58|28433.95
19:10:59|28423.03
19:11:01|28411.02
19:11:01|28422.71
19:11:03|28404.43
19:11:03|28411.03
19:11:04|28404.15
19:11:05|28393.93
19:11:06|28394.04
19:11:08|28406.3
19:11:08|28409.79
19:11:09|28396.98
19:11:11|28415.54
19:11:12|28411.22
19:11:13|28411.63
19:11:13|28410.1
19:11:14|28405.04
19:11:15|28406.16
19:11:17|28409.61
19:11:18|28404.15
19:11:19|28402.34
19:11:20|28406.24
19:11:21|28397.38
19:11:21|28400.4
19:11:23|28393.39
19:11:24|28396.
19:11:26|28404.
19:11:27|28405.81
19:11:28|28401.16
19:11:29|28401.16
19:11:30|28399.81
19:11:31|28398.78
19:11:32|28400.47
19:11:33|28408.07
19:11:34|28414.72
19:11:35|28413.9
19:11:36|28421.22
19:11:37|28422.82
19:11:38|28409.24
19:11:39|28410.03
19:11:40|28401.02
19:11:41|28405.35
19:11:42|28409.87
19:11:43|28409.
19:11:44|28404.11
19:11:45|28402.72
19:11:46|28401.
19:11:47|28401.96
19:11:48|28396.51
19:11:49|28397.04
19:11:50|28408.43
19:11:51|28400.71
19:11:52|28401.09
19:11:53|28401.7
19:11:54|28400.82
19:11:55|28396.2
19:11:56|28392.45
19:11:57|28395.4
19:11:58|28399.51
19:11:59|28395.65
19:12:00|28405.02
19:12:01|28400.75
19:12:02|28400.79
19:12:03|28392.45
19:12:04|28395.7
19:12:05|28399.28
19:12:06|28395.36
19:12:07|28397.22
19:12:08|28394.75
19:12:09|28396.61
19:12:10|28396.61
19:12:11|28394.56
19:12:12|28390.25
19:12:13|28383.72
19:12:14|28390.27
19:12:15|28387.08
19:12:16|28395.02
19:12:17|28392.9
19:12:18|28412.97
19:12:19|28410.34
19:12:20|28413.84
19:12:21|28410.18
19:12:22|28409.6
19:12:23|28408.46
19:12:24|28408.09
19:12:25|28398.92
19:12:27|28389.69
19:12:27|28392.94
19:12:28|28390.04
19:12:29|28388.4
19:12:30|28388.6
19:12:31|28388.
19:12:32|28390.6
19:12:33|28390.01
19:12:35|28387.16
19:12:36|28389.27
19:12:37|28387.6
19:12:38|28387.
19:12:39|28389.62
19:12:40|28388.45
19:12:41|28388.62
19:12:42|28388.03
19:12:43|28386.1
19:12:44|28389.14
19:12:45|28387.13
19:12:46|28386.96
19:12:47|28385.54
19:12:48|28380.01
19:12:48|28382.45
19:12:50|28377.2
19:12:51|28369.34
19:12:52|28369.81
19:12:53|28365.33
19:12:54|28382.35
19:12:55|28371.27
19:12:56|28380.03
19:12:57|28386.69
19:12:58|28371.01
19:12:59|28381.17
19:13:00|28379.74
19:13:01|28385.61
19:13:02|28382.3
19:13:03|28374.33
19:13:04|28372.13
19:13:05|28363.8
19:13:06|28371.11
19:13:07|28365.6
19:13:08|28380.44
19:13:09|28372.72
19:13:10|28371.1
19:13:11|28366.17
19:13:12|28366.88
19:13:13|28369.94
19:13:14|28367.09
19:13:15|28375.79
19:13:16|28370.4
19:13:17|28368.55
19:13:18|28373.62
19:13:19|28369.87
19:13:20|28380.
19:13:22|28377.17
19:13:23|28376.9
19:13:24|28376.99
19:13:24|28378.71
19:13:26|28380.59
19:13:27|28376.33
19:13:28|28379.26
19:13:29|28378.98
19:13:30|28383.4
19:13:31|28392.29
19:13:32|28394.07
19:13:33|28391.38
19:13:34|28390.
19:13:36|28385.2
19:13:37|28387.95
19:13:38|28386.41
19:13:39|28392.75
19:13:40|28388.03
19:13:41|28387.85
19:13:42|28385.11
19:13:43|28384.01
19:13:44|28386.03
19:13:46|28381.74
19:13:46|28381.69
19:13:47|28377.84
19:13:48|28375.46
19:13:49|28371.23
19:13:50|28377.67
19:13:51|28386.28
19:13:53|28383.9
19:13:54|28383.96
19:13:55|28390.61
19:13:55|28382.82
19:13:57|28381.72
19:13:58|28379.57
19:13:58|28387.19
19:14:00|28390.2
19:14:01|28388.71
19:14:01|28384.05
19:14:02|28389.7
19:14:04|28382.25
19:14:05|28378.26
19:14:05|28377.63
19:14:07|28390.
19:14:08|28381.4
19:14:08|28387.43
19:14:09|28400.46
19:14:11|28401.65
19:14:12|28408.88
19:14:13|28400.54
19:14:14|28398.27
19:14:15|28392.24
19:14:16|28399.11
19:14:17|28397.46
19:14:18|28405.39
19:14:19|28408.32
19:14:19|28403.87
19:14:21|28407.03
19:14:22|28395.87
19:14:22|28394.2
19:14:24|28401.85
19:14:24|28408.04
19:14:26|28400.38
19:14:27|28394.93
19:14:28|28399.09
19:14:30|28401.57
19:14:31|28393.17
19:14:32|28393.71
19:14:33|28383.33
19:14:34|28387.63
19:14:36|28388.6
19:14:36|28387.45
19:14:37|28390.
19:14:39|28395.97
19:14:39|28394.89
19:14:41|28416.05
19:14:42|28421.05
19:14:43|28420.93
19:14:44|28396.53
19:14:45|28400.75
19:14:46|28391.22
19:14:47|28401.59
19:14:48|28397.04
19:14:49|28383.56
19:14:50|28380.
19:14:52|28377.02
19:14:53|28388.84
19:14:54|28381.88
19:14:54|28376.31
19:14:55|28375.13
19:14:57|28380.04
19:14:58|28383.
19:14:59|28386.65
19:14:59|28380.55
19:15:00|28378.14
19:15:01|28379.03
19:15:03|28381.27
19:15:03|28383.32
19:15:04|28380.83
19:15:06|28380.19
19:15:06|28368.21
19:15:08|28364.54
19:15:09|28363.43
19:15:09|28370.85
19:15:10|28367.99
19:15:12|28365.97
19:15:12|28370.61
19:15:13|28363.82
19:15:14|28361.35
19:15:15|28369.65
19:15:16|28370.47
19:15:17|28372.86
19:15:18|28365.04
19:15:19|28362.03
19:15:21|28374.62
19:15:22|28367.9
19:15:22|28365.04
19:15:23|28362.7
19:15:25|28359.15
19:15:25|28358.
19:15:26|28363.18
19:15:27|28372.74
19:15:29|28387.23
19:15:30|28382.11
19:15:31|28374.24
19:15:32|28378.97
19:15:33|28375.59
19:15:34|28372.06
19:15:35|28365.83
19:15:37|28371.43
19:15:37|28363.84
19:15:39|28368.09
19:15:39|28361.89
19:15:41|28360.69
19:15:42|28354.2
19:15:42|28351.83
19:15:44|28352.99
19:15:45|28350.7
19:15:46|28349.7
19:15:47|28345.12
19:15:47|28345.12
19:15:49|28350.16
19:15:50|28348.49
19:15:51|28349.46
19:15:52|28350.04
19:15:53|28357.06
19:15:54|28358.53
19:15:54|28351.44
19:15:55|28355.06
19:15:57|28350.
19:15:58|28346.28
19:15:59|28345.48
19:15:59|28353.68
19:16:01|28361.22
19:16:02|28361.41
19:16:03|28357.54
19:16:04|28348.3
19:16:04|28346.82
19:16:06|28347.61
19:16:07|28343.13
19:16:08|28347.9
19:16:09|28345.36
19:16:09|28339.94
19:16:10|28332.9
19:16:12|28334.95
19:16:13|28332.8
19:16:13|28331.98
19:16:15|28332.24
19:16:16|28330.05
19:16:17|28329.44
19:16:18|28326.38
19:16:19|28326.64
19:16:19|28322.24
19:16:21|28319.52
19:16:22|28312.22
19:16:23|28312.76
19:16:24|28316.27
19:16:25|28315.81
19:16:26|28311.02
19:16:27|28310.88
19:16:27|28307.53
19:16:29|28320.28
19:16:30|28319.52
19:16:31|28318.45
19:16:33|28326.44
19:16:33|28323.98
19:16:34|28333.07
19:16:35|28329.76
19:16:36|28334.03
19:16:37|28334.2
19:16:39|28336.79
19:16:40|28331.53
19:16:41|28324.96
19:16:42|28332.93
19:16:43|28337.81
19:16:44|28342.7
19:16:45|28347.61
19:16:46|28338.77
19:16:48|28343.65
19:16:48|28346.09
19:16:49|28343.91
19:16:50|28343.01
19:16:51|28341.49
19:16:52|28342.56
19:16:53|28341.27
19:16:54|28334.9
19:16:55|28340.
19:16:57|28345.05
19:16:58|28345.42
19:16:59|28340.33
19:17:00|28346.12
19:17:02|28350.51
19:17:03|28355.77
19:17:03|28349.71
19:17:04|28345.2
19:17:06|28351.79
19:17:06|28351.18
19:17:08|28351.2
19:17:09|28343.46
19:17:10|28350.97
19:17:11|28355.1
19:17:12|28359.99
19:17:13|28360.11
19:17:14|28362.29
19:17:15|28363.
19:17:15|28360.97
19:17:17|28360.14
19:17:17|28366.45
19:17:18|28368.7
19:17:19|28373.84
19:17:21|28372.73
19:17:22|28373.75
19:17:22|28371.49
19:17:24|28373.6
19:17:24|28374.99
19:17:25|28374.8
19:17:26|28378.9
19:17:28|28379.87
19:17:29|28379.2
19:17:30|28374.79
19:17:31|28377.48
19:17:32|28378.52
19:17:33|28384.
19:17:34|28376.79
19:17:35|28374.67
19:17:36|28367.27
19:17:37|28362.6
19:17:38|28362.13
19:17:39|28364.3
19:17:40|28367.84
19:17:41|28363.31
19:17:43|28362.84
19:17:44|28357.4
19:17:45|28360.19
19:17:46|28362.7
19:17:47|28359.83
19:17:47|28359.9
19:17:49|28364.33
19:17:49|28364.7
19:17:51|28363.85
19:17:52|28364.16
19:17:53|28374.17
19:17:54|28375.51
19:17:55|28370.85
19:17:56|28372.42
19:17:57|28363.46
19:17:57|28367.02
19:17:59|28373.97
19:17:59|28376.
19:18:01|28374.97
19:18:02|28381.93
19:18:03|28381.61
19:18:04|28381.61
19:18:05|28375.32
19:18:06|28376.7
19:18:07|28379.73
19:18:08|28385.92
19:18:09|28384.67
19:18:10|28385.04
19:18:11|28385.45
19:18:12|28381.72
19:18:13|28382.88
19:18:14|28385.54
19:18:15|28382.25
19:18:16|28381.62
19:18:17|28378.57
19:18:18|28384.48
19:18:19|28382.28
19:18:20|28382.79
19:18:21|28380.46
19:18:22|28379.97
19:18:23|28379.26
19:18:24|28379.36
19:18:25|28382.77
19:18:26|28381.67
19:18:27|28380.24
19:18:28|28374.41
19:18:29|28375.21
19:18:30|28376.98
19:18:31|28373.57
19:18:32|28373.6
19:18:33|28374.33
19:18:34|28368.18
19:18:36|28366.48
19:18:37|28364.58
19:18:38|28361.94
19:18:39|28361.52
19:18:40|28363.17
19:18:41|28360.94
19:18:42|28358.54
19:18:43|28354.36
19:18:45|28374.
19:18:45|28380.54
19:18:46|28380.67
19:18:47|28376.43
19:18:48|28375.41
19:18:49|28383.76
19:18:50|28385.98
19:18:51|28374.02
19:18:52|28377.16
19:18:53|28369.37
19:18:54|28366.48
19:18:55|28363.75
19:18:56|28362.73
19:18:57|28356.34
19:18:58|28357.62
19:18:59|28353.47
19:19:00|28352.83
19:19:02|28343.28
19:19:03|28333.2
19:19:04|28334.78
19:19:04|28326.59
19:19:05|28325.34
19:19:07|28326.26
19:19:08|28330.11
19:19:08|28328.1
19:19:09|28328.94
19:19:11|28326.02
19:19:12|28326.
19:19:13|28320.7
19:19:14|28317.76
19:19:15|28316.72
19:19:15|28321.44
19:19:16|28322.41
19:19:18|28322.8
19:19:18|28320.37
19:19:19|28323.5
19:19:21|28319.45
19:19:21|28310.02
19:19:22|28307.38
19:19:23|28310.76
19:19:25|28311.1
19:19:25|28303.31
19:19:26|28311.11
19:19:27|28305.56
19:19:28|28303.63
19:19:30|28312.73
19:19:30|28312.66
19:19:32|28318.05
19:19:33|28319.89
19:19:35|28322.8
19:19:36|28320.38
19:19:37|28316.83
19:19:38|28320.03
19:19:39|28318.66
19:19:40|28311.67
19:19:41|28311.74
19:19:42|28311.62
19:19:43|28317.8
19:19:44|28310.
19:19:45|28311.76
19:19:46|28311.56
19:19:47|28316.89
19:19:48|28316.32
19:19:49|28306.37
19:19:50|28301.81
19:19:51|28309.7
19:19:52|28309.57
19:19:52|28308.65
19:19:54|28306.52
19:19:54|28301.6
19:19:56|28307.57
19:19:57|28307.53
19:19:58|28307.58
19:19:59|28299.89
19:19:59|28297.74
19:20:01|28294.22
19:20:02|28292.97
19:20:03|28290.06
19:20:04|28287.76
19:20:05|28287.1
19:20:06|28299.18
19:20:07|28301.15
19:20:08|28309.96
19:20:09|28303.38
19:20:10|28303.85
19:20:11|28312.32
19:20:12|28302.51
19:20:13|28304.72
19:20:14|28312.91
19:20:16|28315.35
19:20:16|28317.86
19:20:17|28320.84
19:20:19|28333.29
19:20:19|28326.19
19:20:20|28322.64
19:20:21|28319.42
19:20:22|28318.15
19:20:23|28320.64
19:20:25|28326.15
19:20:26|28320.01
19:20:27|28317.07
19:20:28|28316.23
19:20:29|28318.14
19:20:30|28318.15
19:20:31|28326.19
19:20:32|28331.21
19:20:33|28331.25
19:20:34|28326.
19:20:35|28333.53
19:20:37|28327.7
19:20:38|28319.64
19:20:39|28324.98
19:20:40|28325.03
19:20:40|28332.39
19:20:41|28336.45
19:20:43|28336.32
19:20:44|28338.
19:20:45|28338.
19:20:46|28327.97
19:20:47|28324.81
19:20:48|28327.32
19:20:49|28326.89
19:20:50|28325.13
19:20:51|28327.22
19:20:52|28325.58
19:20:53|28325.58
19:20:54|28328.04
19:20:55|28334.25
19:20:56|28331.29
19:20:57|28328.73
19:20:58|28330.
19:20:59|28335.65
19:21:00|28332.98
19:21:01|28322.45
19:21:02|28316.97
19:21:03|28312.54
19:21:04|28311.1
19:21:05|28311.09
19:21:06|28314.37
19:21:07|28319.44
19:21:08|28316.59
19:21:09|28315.
19:21:10|28309.97
19:21:11|28308.41
19:21:12|28308.7
19:21:13|28310.01
19:21:14|28304.33
19:21:15|28308.64
19:21:16|28307.92
19:21:17|28302.91
19:21:18|28300.
19:21:19|28293.85
19:21:20|28295.22
19:21:21|28292.58
19:21:22|28296.78
19:21:23|28298.51
19:21:24|28297.14
19:21:25|28305.5
19:21:26|28295.82
19:21:27|28297.74
19:21:28|28297.04
19:21:29|28301.73
19:21:30|28305.9
19:21:31|28298.84
19:21:32|28293.32
19:21:34|28290.46
19:21:34|28290.
19:21:36|28297.69
19:21:37|28296.1
19:21:38|28292.21
19:21:39|28294.28
19:21:40|28292.94
19:21:41|28299.55
19:21:42|28299.41
19:21:43|28298.52
19:21:44|28290.14
19:21:45|28290.03
19:21:46|28288.15
19:21:47|28282.51
19:21:48|28284.91
19:21:49|28280.13
19:21:50|28290.29
19:21:51|28289.99
19:21:52|28285.41
19:21:53|28294.56
19:21:54|28298.52
19:21:55|28295.77
19:21:56|28293.28
19:21:57|28295.95
19:21:58|28296.1
19:21:59|28295.12
19:22:00|28295.15
19:22:01|28303.27
19:22:02|28305.76
19:22:03|28300.93
19:22:04|28298.55
19:22:05|28297.34
19:22:06|28300.84
19:22:07|28295.33
19:22:08|28298.57
19:22:09|28298.25
19:22:10|28302.26
19:22:11|28298.24
19:22:12|28299.61
19:22:13|28302.58
19:22:14|28304.26
19:22:15|28295.28
19:22:16|28293.67
19:22:17|28298.69
19:22:18|28286.6
19:22:19|28283.15
19:22:20|28291.68
19:22:21|28294.58
19:22:22|28290.03
19:22:23|28291.91
19:22:24|28291.3
19:22:25|28290.27
19:22:26|28303.14
19:22:27|28303.95
19:22:28|28302.9
19:22:29|28313.69
19:22:30|28307.34
19:22:31|28312.48
19:22:32|28316.83
19:22:33|28299.63
19:22:34|28292.71
19:22:36|28298.02
19:22:37|28283.13
19:22:38|28285.86
19:22:39|28287.39
19:22:40|28290.26
19:22:41|28284.48
19:22:42|28290.6
19:22:43|28280.52
19:22:44|28280.54
19:22:45|28285.89
19:22:46|28281.09
19:22:47|28274.64
19:22:48|28269.97
19:22:50|28261.65
19:22:50|28268.06
19:22:51|28270.35
19:22:52|28269.26
19:22:53|28272.61
19:22:55|28273.54
19:22:55|28283.81
19:22:56|28288.76
19:22:57|28284.6
19:22:58|28292.49
19:22:59|28283.51
19:23:01|28280.
19:23:02|28283.08
19:23:03|28282.
19:23:03|28283.13
19:23:05|28287.21
19:23:06|28283.67
19:23:07|28284.35
19:23:08|28291.82
19:23:08|28294.55
19:23:09|28290.44
19:23:11|28295.44
19:23:12|28298.8
19:23:13|28300.02
19:23:14|28299.56
19:23:15|28294.55
19:23:16|28293.88
19:23:17|28292.22
19:23:17|28294.18
19:23:18|28294.43
19:23:19|28293.3
19:23:21|28288.62
19:23:21|28291.61
19:23:22|28291.61
19:23:23|28286.57
19:23:24|28282.21
19:23:25|28280.
19:23:27|28272.74
19:23:28|28270.5
19:23:28|28272.47
19:23:30|28272.01
19:23:30|28272.46
19:23:31|28271.74
19:23:32|28262.64
19:23:33|28268.63
19:23:35|28266.02
19:23:36|28277.66
19:23:37|28271.26
19:23:38|28266.03
19:23:39|28271.23
19:23:40|28262.78
19:23:41|28269.48
19:23:42|28280.
19:23:44|28282.98
19:23:45|28273.1
19:23:45|28272.81
19:23:47|28270.61
19:23:48|28274.02
19:23:49|28272.81
19:23:50|28267.59
19:23:51|28267.5
19:23:52|28270.2
19:23:53|28263.52
19:23:54|28271.51
19:23:55|28270.2
19:23:57|28276.26
19:23:57|28285.81
19:23:58|28280.68
19:23:59|28281.89
19:24:00|28276.78
19:24:01|28280.91
19:24:02|28280.28
19:24:03|28275.49
19:24:05|28282.3
19:24:06|28281.82
19:24:07|28273.26
19:24:08|28277.61
19:24:08|28277.45
19:24:09|28277.91
19:24:11|28276.71
19:24:11|28276.11
19:24:13|28277.63
19:24:13|28269.74
19:24:14|28273.91
19:24:16|28274.34
19:24:17|28275.52
19:24:18|28271.38
19:24:19|28276.82
19:24:20|28284.14
19:24:20|28285.
19:24:22|28284.6
19:24:22|28290.59
19:24:24|28291.12
19:24:24|28291.69
19:24:25|28294.08
19:24:26|28294.84
19:24:27|28296.55
19:24:29|28287.46
19:24:29|28284.37
19:24:31|28291.36
19:24:31|28288.79
19:24:32|28287.5
19:24:34|28285.83
19:24:34|28286.83
19:24:36|28290.58
19:24:37|28293.22
19:24:38|28289.43
19:24:39|28285.12
19:24:40|28285.32
19:24:41|28287.85
19:24:42|28283.4
19:24:43|28275.79
19:24:44|28281.81
19:24:45|28281.92
19:24:46|28280.27
19:24:47|28280.08
19:24:49|28279.07
19:24:50|28280.24
19:24:51|28280.19
19:24:52|28277.06
19:24:52|28276.73
19:24:54|28278.39
19:24:55|28273.41
19:24:55|28278.79
19:24:57|28283.99
19:24:58|28272.93
19:24:58|28272.67
19:25:00|28278.39
19:25:01|28279.24
19:25:02|28286.09
19:25:03|28285.98
19:25:04|28284.67
19:25:05|28292.45
19:25:06|28290.61
19:25:07|28297.63
19:25:08|28294.46
19:25:09|28300.
19:25:10|28301.
19:25:11|28299.67
19:25:12|28301.07
19:25:13|28304.99
19:25:14|28302.62
19:25:15|28301.82
19:25:16|28302.84
19:25:17|28304.96
19:25:18|28301.92
19:25:19|28299.32
19:25:20|28296.91
19:25:21|28299.75
19:25:22|28297.57
19:25:23|28298.54
19:25:24|28298.54
19:25:25|28300.61
19:25:26|28304.15
19:25:27|28310.
19:25:28|28313.31
19:25:29|28311.61
19:25:30|28312.11
19:25:31|28320.9
19:25:32|28321.3
19:25:33|28313.83
19:25:34|28319.67
19:25:35|28317.07
19:25:36|28320.26
19:25:38|28312.72
19:25:39|28314.96
19:25:40|28313.61
19:25:41|28314.12
19:25:42|28312.41
19:25:44|28307.54
19:25:45|28303.96
19:25:45|28305.58
19:25:47|28305.8
19:25:47|28305.4
19:25:48|28311.43
19:25:49|28313.86
19:25:50|28315.79
19:25:52|28318.44
19:25:53|28317.98
19:25:53|28314.81
19:25:55|28314.81
19:25:56|28314.18
19:25:57|28316.31
19:25:58|28312.59
19:26:00|28309.32
19:26:00|28311.07
19:26:01|28319.64
19:26:02|28318.7
19:26:03|28324.
19:26:04|28321.4
19:26:05|28322.31
19:26:07|28326.3
19:26:08|28328.22
19:26:09|28332.97
19:26:10|28330.1
19:26:11|28330.3
19:26:11|28327.74
19:26:13|28330.79
19:26:13|28326.67
19:26:15|28326.68
19:26:16|28324.99
19:26:16|28323.63
19:26:18|28316.64
19:26:19|28307.52
19:26:20|28310.91
19:26:21|28305.77
19:26:22|28305.
19:26:22|28305.03
19:26:24|28304.1
19:26:25|28303.5
19:26:25|28297.28
19:26:26|28295.15
19:26:28|28299.
19:26:29|28298.93
19:26:30|28302.19
19:26:30|28304.56
19:26:31|28307.69
19:26:32|28313.38
19:26:33|28313.38
19:26:35|28312.04
19:26:35|28312.2
19:26:36|28311.64
19:26:38|28309.29
19:26:38|28311.23
19:26:39|28298.54
19:26:40|28302.81
19:26:42|28300.
19:26:43|28299.89
19:26:43|28297.99
19:26:44|28299.32
19:26:45|28298.65
19:26:47|28298.23
19:26:48|28294.95
19:26:49|28301.24
19:26:50|28304.58
19:26:51|28304.55
19:26:52|28300.
19:26:53|28304.53
19:26:54|28304.89
19:26:55|28295.88
19:26:56|28302.45
19:26:58|28300.96
19:26:58|28300.33
19:26:59|28300.57
19:27:01|28297.34
19:27:01|28301.63
19:27:03|28301.66
19:27:04|28310.
19:27:05|28307.14
19:27:06|28304.88
19:27:07|28306.22
19:27:08|28310.
19:27:09|28310.
19:27:11|28307.56
19:27:11|28315.73
19:27:13|28314.76
19:27:14|28316.
19:27:15|28318.88
19:27:16|28321.91
19:27:17|28319.6
19:27:18|28324.16
19:27:19|28317.29
19:27:20|28317.52
19:27:22|28319.02
19:27:22|28315.62
19:27:23|28321.66
19:27:24|28314.2
19:27:25|28317.45
19:27:26|28315.37
19:27:27|28315.37
19:27:28|28316.36
19:27:29|28321.34
19:27:30|28316.25
19:27:31|28322.12
19:27:32|28327.54
19:27:33|28327.53
19:27:34|28330.4
19:27:35|28333.92
19:27:36|28330.88
19:27:37|28333.32
19:27:38|28334.4
19:27:39|28332.09
19:27:40|28333.77
19:27:41|28330.61
19:27:42|28336.78
19:27:43|28338.33
19:27:44|28350.05
19:27:45|28349.33
19:27:46|28343.14
19:27:48|28342.91
19:27:48|28336.59
19:27:50|28342.33
19:27:51|28338.57
19:27:52|28339.1
19:27:53|28334.55
19:27:54|28333.54
19:27:56|28332.33
19:27:56|28334.
19:27:57|28340.93
19:27:58|28336.52
19:28:00|28334.7
19:28:00|28341.26
19:28:02|28330.75
19:28:03|28329.56
19:28:04|28329.46
19:28:05|28326.01
19:28:06|28325.98
19:28:07|28324.78
19:28:08|28321.43
19:28:09|28323.99
19:28:10|28327.54
19:28:11|28329.15
19:28:12|28324.63
19:28:13|28320.9
19:28:14|28320.96
19:28:15|28320.9
19:28:16|28325.96
19:28:17|28328.3
19:28:18|28322.65
19:28:19|28320.22
19:28:20|28323.12
19:28:21|28332.17
19:28:22|28334.04
19:28:23|28331.86
19:28:24|28337.53
19:28:25|28336.26
19:28:26|28330.95
19:28:27|28334.11
19:28:28|28342.96
19:28:29|28339.91
19:28:30|28336.24
19:28:31|28335.34
19:28:32|28339.81
19:28:33|28336.18
19:28:34|28337.76
19:28:35|28335.98
19:28:36|28336.17
19:28:37|28337.82
19:28:38|28348.31
19:28:39|28345.45
19:28:40|28347.97
19:28:41|28353.63
19:28:42|28354.43
19:28:43|28340.96
19:28:44|28343.61
19:28:45|28343.29
19:28:46|28334.51
19:28:47|28337.86
19:28:48|28341.74
19:28:49|28339.86
19:28:50|28337.61
19:28:51|28339.35
19:28:53|28340.52
19:28:54|28338.32
19:28:55|28338.64
19:28:56|28328.64
19:28:57|28333.31
19:28:58|28332.71
19:28:59|28335.32
19:29:01|28334.41
19:29:02|28334.4
19:29:03|28334.08
19:29:04|28330.69
19:29:05|28324.32
19:29:06|28326.06
19:29:07|28324.58
19:29:08|28324.58
19:29:09|28321.64
19:29:10|28325.01
19:29:11|28324.88
19:29:12|28323.95
19:29:13|28320.02
19:29:14|28317.55
19:29:15|28320.
19:29:16|28316.52
19:29:17|28315.56
19:29:19|28312.44
19:29:19|28321.61
19:29:20|28324.28
19:29:21|28323.32
19:29:22|28325.68
19:29:23|28327.
19:29:25|28324.77
19:29:25|28323.32
19:29:26|28325.62
19:29:28|28320.57
19:29:29|28322.83
19:29:30|28326.82
19:29:31|28323.4
19:29:32|28324.93
19:29:33|28331.46
19:29:34|28326.29
19:29:35|28327.6
19:29:35|28323.43
19:29:37|28323.43
19:29:38|28322.32
19:29:38|28317.68
19:29:40|28317.68
19:29:41|28317.59
19:29:41|28317.
19:29:42|28316.5
19:29:43|28319.01
19:29:45|28313.21
19:29:46|28316.5
19:29:46|28316.04
19:29:48|28318.56
19:29:49|28313.78
19:29:49|28313.2
19:29:51|28312.86
19:29:52|28313.83
19:29:53|28312.02
19:29:54|28311.59
19:29:55|28308.29
19:29:56|28307.8
19:29:57|28315.38
19:29:58|28311.48
19:29:59|28305.71
19:30:00|28307.42
19:30:01|28304.53
19:30:02|28304.34
19:30:04|28308.18
19:30:04|28309.22
19:30:05|28308.31
19:30:07|28314.07
19:30:08|28315.21
19:30:08|28314.89
19:30:09|28319.71
19:30:11|28312.5
19:30:11|28312.17
19:30:12|28317.65
19:30:14|28325.
19:30:14|28324.87
19:30:15|28326.07
19:30:16|28324.62
19:30:18|28324.54
19:30:18|28324.23
19:30:19|28325.2
19:30:20|28320.49
19:30:21|28331.99
19:30:22|28335.
19:30:23|28335.4
19:30:25|28330.7
19:30:26|28326.36
19:30:26|28331.73
19:30:27|28318.34
19:30:29|28313.57
19:30:30|28310.01
19:30:30|28317.83
19:30:31|28318.34
19:30:33|28318.26
19:30:34|28314.22
19:30:35|28315.44
19:30:35|28312.17
19:30:37|28315.42
19:30:37|28323.88
19:30:38|28321.26
19:30:40|28321.03
19:30:40|28318.86
19:30:42|28316.92
19:30:42|28321.84
19:30:43|28315.65
19:30:45|28318.91
19:30:45|28314.37
19:30:47|28319.12
19:30:47|28309.44
19:30:48|28304.18
19:30:49|28310.39
19:30:50|28306.
19:30:51|28304.33
19:30:53|28321.33
19:30:54|28324.15
19:30:56|28326.04
19:30:56|28323.49
19:30:58|28321.9
19:30:58|28316.79
19:31:00|28320.08
19:31:00|28319.55
19:31:02|28325.94
19:31:03|28327.9
19:31:04|28322.96
19:31:05|28325.83
19:31:06|28319.27
19:31:06|28326.37
19:31:08|28325.63
19:31:09|28327.03
19:31:10|28328.07
19:31:11|28326.77
19:31:12|28329.11
19:31:13|28334.78
19:31:14|28330.34
19:31:15|28343.36
19:31:16|28342.22
19:31:16|28343.51
19:31:18|28344.87
19:31:19|28343.85
19:31:20|28345.41
19:31:20|28345.05
19:31:22|28349.98
19:31:22|28347.98
19:31:23|28348.23
19:31:25|28353.34
19:31:26|28350.97
19:31:27|28350.87
19:31:28|28356.4
19:31:29|28355.27
19:31:30|28364.05
19:31:31|28361.79
19:31:32|28367.09
19:31:33|28366.88
19:31:34|28367.79
19:31:35|28365.
19:31:36|28367.92
19:31:37|28366.86
19:31:38|28369.
19:31:39|28371.9
19:31:40|28374.8
19:31:41|28371.09
19:31:42|28368.16
19:31:43|28372.06
19:31:44|28371.64
19:31:45|28356.71
19:31:46|28364.19
19:31:47|28355.39
19:31:48|28360.35
19:31:49|28365.47
19:31:50|28370.58
19:31:51|28372.37
19:31:52|28370.57
19:31:53|28374.28
19:31:55|28372.71
19:31:55|28374.29
19:31:56|28376.51
19:31:58|28372.75
19:31:59|28377.74
19:32:00|28375.71
19:32:01|28374.44
19:32:02|28372.65
19:32:03|28375.71
19:32:04|28372.56
19:32:05|28366.31
19:32:06|28366.18
19:32:07|28363.5
19:32:08|28360.97
19:32:09|28366.54
19:32:10|28362.21
19:32:11|28362.16
19:32:12|28362.29
19:32:13|28355.31
19:32:14|28349.6
19:32:15|28345.98
19:32:17|28354.58
19:32:17|28354.12
19:32:18|28346.85
19:32:19|28356.38
19:32:20|28361.37
19:32:21|28361.12
19:32:22|28361.88
19:32:23|28362.37
19:32:24|28360.11
19:32:26|28360.78
19:32:27|28358.26
19:32:28|28361.33
19:32:29|28361.33
19:32:29|28357.2
19:32:31|28358.26
19:32:32|28363.06
19:32:33|28365.96
19:32:34|28371.3
19:32:35|28369.04
19:32:35|28371.08
19:32:37|28372.78
19:32:37|28372.66
19:32:39|28372.8
19:32:40|28376.78
19:32:41|28375.41
19:32:41|28374.58
19:32:43|28374.9
19:32:44|28379.32
19:32:45|28380.06
19:32:45|28379.94
19:32:47|28382.05
19:32:48|28387.48
19:32:49|28389.54
19:32:49|28393.34
19:32:50|28390.23
19:32:51|28386.18
19:32:52|28394.66
19:32:54|28394.66
19:32:55|28391.88
19:32:57|28391.72
19:32:57|28396.61
19:32:58|28400.23
19:32:59|28409.84
19:33:00|28403.14
19:33:02|28402.67
19:33:02|28398.5
19:33:04|28402.55
19:33:04|28395.43
19:33:06|28398.22
19:33:07|28396.41
19:33:08|28393.51
19:33:08|28390.64
19:33:09|28386.34
19:33:11|28390.51
19:33:12|28392.85
19:33:13|28396.44
19:33:14|28395.44
19:33:14|28394.92
19:33:16|28392.06
19:33:17|28394.8
19:33:17|28395.14
19:33:18|28403.76
19:33:20|28402.71
19:33:21|28409.9
19:33:22|28404.86
19:33:23|28406.44
19:33:24|28399.74
19:33:25|28392.92
19:33:26|28391.3
19:33:27|28386.62
19:33:28|28391.12
19:33:29|28394.79
19:33:30|28390.4
19:33:31|28398.49
19:33:32|28400.36
19:33:33|28410.
19:33:34|28413.
19:33:35|28412.6
19:33:36|28417.47
19:33:37|28406.29
19:33:38|28400.8
19:33:39|28392.85
19:33:40|28399.99
19:33:41|28403.32
19:33:42|28404.24
19:33:43|28400.5
19:33:44|28396.91
19:33:45|28388.83
19:33:46|28388.72
19:33:47|28390.72
19:33:48|28397.43
19:33:49|28400.15
19:33:50|28392.53
19:33:51|28395.53
19:33:52|28396.92
19:33:53|28397.2
19:33:54|28393.91
19:33:56|28391.38
19:33:57|28394.28
19:33:58|28394.63
19:33:59|28397.02
19:34:00|28401.61
19:34:02|28400.6
19:34:02|28396.96
19:34:04|28395.89
19:34:04|28395.89
19:34:06|28395.6
19:34:07|28391.38
19:34:08|28390.07
19:34:09|28388.79
19:34:10|28389.36
19:34:11|28384.67
19:34:12|28389.12
19:34:13|28383.91
19:34:14|28381.06
19:34:15|28373.79
19:34:16|28365.
19:34:17|28370.63
19:34:18|28373.97
19:34:19|28373.55
19:34:20|28371.
19:34:21|28371.46
19:34:22|28377.18
19:34:23|28376.14
19:34:24|28375.17
19:34:25|28375.34
19:34:26|28373.03
19:34:27|28369.3
19:34:28|28367.73
19:34:29|28365.
19:34:30|28368.36
19:34:31|28372.71
19:34:32|28374.15
19:34:33|28378.12
19:34:34|28372.71
19:34:35|28376.6
19:34:36|28372.85
19:34:37|28370.1
19:34:38|28369.
19:34:39|28366.22
19:34:40|28371.3
19:34:41|28371.39
19:34:42|28372.86
19:34:43|28370.88
19:34:44|28372.03
19:34:45|28367.47
19:34:46|28366.92
19:34:47|28370.88
19:34:48|28372.3
19:34:49|28375.54
19:34:50|28370.01
19:34:51|28370.9
19:34:52|28369.83
19:34:53|28368.35
19:34:54|28370.1
19:34:56|28367.51
19:34:57|28368.83
19:34:58|28368.55
19:34:59|28377.32
19:35:00|28376.99
19:35:01|28369.86
19:35:02|28374.61
19:35:03|28373.95
19:35:04|28378.37
19:35:05|28380.05
19:35:06|28382.33
19:35:07|28379.71
19:35:09|28381.07
19:35:09|28379.39
19:35:11|28362.93
19:35:12|28362.44
19:35:13|28362.45
19:35:14|28353.07
19:35:15|28352.15
19:35:16|28350.32
19:35:16|28349.53
19:35:18|28356.41
19:35:19|28356.26
19:35:19|28353.26
19:35:20|28349.41
19:35:22|28360.49
19:35:23|28350.81
19:35:24|28342.31
19:35:25|28347.23
19:35:25|28350.52
19:35:26|28347.23
19:35:28|28348.99
19:35:29|28349.08
19:35:29|28353.01
19:35:30|28348.87
19:35:31|28343.47
19:35:32|28336.98
19:35:34|28333.89
19:35:34|28335.17
19:35:36|28330.5
19:35:37|28324.62
19:35:37|28329.61
19:35:38|28329.23
19:35:39|28316.69
19:35:40|28320.
19:35:42|28324.11
19:35:42|28319.99
19:35:43|28324.52
19:35:44|28326.75
19:35:45|28326.74
19:35:46|28335.17
19:35:48|28325.43
19:35:48|28325.03
19:35:50|28330.49
19:35:50|28328.62
19:35:52|28336.33
19:35:52|28326.3
19:35:53|28324.08
19:35:54|28327.97
19:35:55|28330.8
19:35:57|28337.86
19:35:58|28346.
19:36:00|28340.56
19:36:00|28338.21
19:36:02|28334.96
19:36:03|28330.8
19:36:04|28329.98
19:36:05|28323.72
19:36:06|28318.27
19:36:07|28326.57
19:36:08|28323.55
19:36:09|28320.
19:36:10|28323.19
19:36:11|28316.3
19:36:12|28321.83
19:36:13|28312.34
19:36:14|28315.4
19:36:15|28317.32
19:36:16|28323.22
19:36:17|28314.71
19:36:18|28324.82
19:36:19|28321.31
19:36:20|28326.87
19:36:21|28328.27
19:36:22|28327.54
19:36:23|28329.66
19:36:24|28330.55
19:36:25|28333.6
19:36:26|28325.83
19:36:27|28325.53
19:36:28|28322.32
19:36:29|28311.84
19:36:30|28301.96
19:36:31|28302.81
19:36:32|28299.34
19:36:33|28302.48
19:36:34|28300.18
19:36:35|28307.46
19:36:36|28309.67
19:36:37|28309.59
19:36:38|28304.85
19:36:39|28300.34
19:36:40|28294.77
19:36:41|28301.17
19:36:42|28295.18
19:36:43|28300.01
19:36:44|28298.14
19:36:45|28295.18
19:36:46|28289.
19:36:47|28283.38
19:36:48|28291.35
19:36:49|28290.27
19:36:50|28289.17
19:36:51|28289.92
19:36:52|28283.58
19:36:53|28288.32
19:36:54|28283.16
19:36:55|28283.17
19:36:57|28283.
19:36:58|28286.55
19:36:59|28287.76
19:37:00|28295.82
19:37:01|28295.27
19:37:02|28291.66
19:37:04|28291.54
19:37:04|28289.24
19:37:06|28280.43
19:37:07|28277.36
19:37:08|28279.58
19:37:08|28269.05
19:37:10|28270.14
19:37:11|28270.91
19:37:12|28265.27
19:37:13|28272.1
19:37:14|28266.5
19:37:15|28248.7
19:37:16|28250.51
19:37:18|28246.11
19:37:18|28247.7
19:37:19|28245.43
19:37:20|28248.31
19:37:21|28238.62
19:37:22|28247.3
19:37:23|28236.14
19:37:24|28241.03
19:37:25|28250.87
19:37:26|28253.33
19:37:27|28251.6
19:37:28|28249.14
19:37:29|28248.1
19:37:30|28247.69
19:37:31|28251.2
19:37:32|28250.9
19:37:33|28253.56
19:37:34|28255.95
19:37:35|28256.96
19:37:36|28253.77
19:37:37|28241.89
19:37:38|28244.51
19:37:39|28245.77
19:37:40|28232.26
19:37:41|28240.51
19:37:42|28243.34
19:37:43|28241.62
19:37:44|28244.8
19:37:45|28240.75
19:37:46|28246.82
19:37:47|28249.48
19:37:48|28259.99
19:37:49|28261.63
19:37:50|28266.19
19:37:51|28266.11
19:37:52|28272.26
19:37:53|28264.46
19:37:54|28269.89
19:37:55|28262.4
19:37:56|28259.96
19:37:58|28254.07
19:37:59|28244.13
19:38:00|28253.55
19:38:01|28253.44
19:38:02|28248.
19:38:03|28251.1
19:38:04|28244.13
19:38:05|28241.63
19:38:06|28246.26
19:38:07|28248.94
19:38:08|28247.12
19:38:09|28244.52
19:38:10|28244.57
19:38:12|28253.88
19:38:13|28254.01
19:38:13|28256.99
19:38:14|28265.05
19:38:15|28261.43
19:38:16|28262.1
19:38:18|28258.22
19:38:18|28263.1
19:38:19|28273.15
19:38:20|28275.25
19:38:21|28274.94
19:38:22|28271.22
19:38:24|28271.18
19:38:25|28267.6
19:38:26|28269.58
19:38:27|28269.55
19:38:28|28267.63
19:38:29|28269.56
19:38:30|28276.2
19:38:31|28274.6
19:38:32|28279.35
19:38:33|28284.2
19:38:34|28274.6
19:38:35|28269.22
19:38:36|28271.17
19:38:37|28271.37
19:38:38|28274.8
19:38:39|28278.63
19:38:40|28277.09
19:38:41|28272.88
19:38:42|28279.44
19:38:43|28276.9
19:38:44|28277.31
19:38:45|28276.61
19:38:46|28269.41
19:38:47|28274.75
19:38:48|28272.06
19:38:49|28272.06
19:38:50|28275.6
19:38:51|28276.54
19:38:52|28270.9
19:38:53|28274.22
19:38:54|28275.91
19:38:55|28283.52
19:38:56|28280.75
19:38:57|28274.02
19:38:58|28275.37
19:38:59|28265.7
19:39:01|28259.03
19:39:01|28260.79
19:39:02|28264.3
19:39:04|28276.63
19:39:05|28275.27
19:39:06|28265.02
19:39:07|28267.69
19:39:08|28268.29
19:39:09|28259.8
19:39:10|28265.58
19:39:11|28263.84
19:39:12|28265.38
19:39:13|28268.29
19:39:14|28268.33
19:39:15|28267.55
19:39:16|28251.06
19:39:17|28257.79
19:39:18|28257.63
19:39:19|28252.28
19:39:20|28254.87
19:39:21|28253.42
19:39:22|28260.7
19:39:23|28260.48
19:39:24|28259.75
19:39:25|28261.4
19:39:26|28265.5
19:39:27|28267.16
19:39:28|28263.94
19:39:29|28267.86
19:39:30|28270.43
19:39:31|28271.01
19:39:32|28275.75
19:39:33|28272.49
19:39:34|28285.24
19:39:35|28283.5
19:39:36|28290.9
19:39:37|28288.51
19:39:38|28278.27
19:39:39|28275.89
19:39:40|28275.46
19:39:41|28274.62
19:39:42|28271.14
19:39:43|28276.99
19:39:44|28280.03
19:39:45|28282.39
19:39:46|28283.99
19:39:47|28283.3
19:39:48|28282.29
19:39:49|28277.32
19:39:50|28277.19
19:39:51|28282.64
19:39:52|28277.18
19:39:53|28279.57
19:39:54|28277.48
19:39:55|28279.32
19:39:56|28278.99
19:39:57|28280.33
19:39:58|28280.88
19:39:59|28286.33
19:40:01|28293.77
19:40:02|28286.43
19:40:03|28288.2
19:40:03|28279.1
19:40:04|28283.65
19:40:05|28283.62
19:40:07|28273.26
19:40:08|28275.03
19:40:09|28277.2
19:40:10|28273.11
19:40:11|28269.47
19:40:12|28274.28
19:40:13|28274.09
19:40:14|28276.49
19:40:15|28268.65
19:40:16|28268.69
19:40:17|28268.41
19:40:18|28258.34
19:40:19|28261.58
19:40:20|28266.65
19:40:21|28269.63
19:40:22|28263.67
19:40:23|28255.
19:40:24|28262.06
19:40:25|28260.45
19:40:26|28256.65
19:40:27|28252.09
19:40:28|28252.5
19:40:29|28252.05
19:40:30|28260.45
19:40:31|28263.64
19:40:32|28266.21
19:40:33|28266.24
19:40:34|28265.03
19:40:35|28273.23
19:40:36|28282.78
19:40:37|28283.43
19:40:38|28286.4
19:40:39|28281.48
19:40:40|28285.36
19:40:41|28282.25
19:40:42|28281.31
19:40:43|28282.31
19:40:44|28273.59
19:40:45|28290.59
19:40:46|28290.62
19:40:47|28291.38
19:40:48|28284.94
19:40:49|28283.2
19:40:51|28281.64
19:40:52|28284.62
19:40:52|28290.59
19:40:53|28291.03
19:40:54|28284.67
19:40:56|28287.82
19:40:56|28288.65
19:40:57|28290.95
19:40:58|28295.81
19:40:59|28296.
19:41:00|28290.04
19:41:02|28289.29
19:41:03|28297.69
19:41:04|28300.34
19:41:05|28306.87
19:41:06|28302.99
19:41:07|28295.82
19:41:08|28299.15
19:41:09|28305.7
19:41:10|28309.37
19:41:11|28305.03
19:41:12|28309.65
19:41:13|28300.84
19:41:14|28301.14
19:41:15|28301.75
19:41:16|28297.29
19:41:17|28298.71
19:41:18|28299.33
19:41:19|28300.16
19:41:20|28294.7
19:41:22|28296.86
19:41:22|28296.48
19:41:24|28303.55
19:41:25|28303.9
19:41:26|28300.4
19:41:27|28300.
19:41:27|28295.9
19:41:28|28290.
19:41:30|28297.21
19:41:30|28291.99
19:41:31|28281.28
19:41:33|28293.68
19:41:34|28291.46
19:41:34|28292.3
19:41:35|28292.3
19:41:36|28291.47
19:41:37|28292.61
19:41:39|28294.28
19:41:40|28286.33
19:41:40|28288.77
19:41:41|28295.94
19:41:43|28301.97
19:41:44|28295.49
19:41:45|28296.1
19:41:46|28287.4
19:41:47|28289.77
19:41:47|28293.17
19:41:48|28295.94
19:41:49|28293.77
19:41:51|28295.33
19:41:51|28293.97
19:41:52|28289.61
19:41:53|28292.9
19:41:55|28284.88
19:41:56|28287.71
19:41:57|28288.06
19:41:57|28284.89
19:41:59|28287.91
19:42:00|28285.19
19:42:00|28283.67
19:42:02|28276.88
19:42:03|28277.12
19:42:04|28277.24
19:42:05|28281.14
19:42:06|28273.26
19:42:07|28269.99
19:42:08|28274.22
19:42:09|28269.37
19:42:10|28275.69
19:42:11|28271.99
19:42:12|28273.05
19:42:13|28271.22
19:42:14|28272.82
19:42:15|28270.11
19:42:16|28265.
19:42:17|28265.1
19:42:18|28263.68
19:42:19|28267.71
19:42:21|28254.51
19:42:21|28255.94
19:42:22|28254.38
19:42:23|28254.42
19:42:24|28257.17
19:42:25|28259.99
19:42:26|28254.78
19:42:27|28254.84
19:42:28|28254.19
19:42:29|28257.66
19:42:30|28261.25
19:42:31|28256.35
19:42:32|28258.04
19:42:33|28255.77
19:42:34|28254.32
19:42:35|28257.58
19:42:36|28261.52
19:42:37|28266.51
19:42:38|28265.63
19:42:40|28267.6
19:42:40|28272.76
19:42:41|28272.38
19:42:42|28272.28
19:42:43|28273.68
19:42:44|28270.92
19:42:45|28278.39
19:42:46|28274.14
19:42:47|28276.68
19:42:48|28274.6
19:42:49|28271.29
19:42:50|28274.11
19:42:51|28273.17
19:42:52|28274.78
19:42:53|28267.36
19:42:54|28268.33
19:42:55|28264.79
19:42:56|28272.24
19:42:57|28276.94
19:42:58|28276.48
19:42:59|28270.43
19:43:00|28274.24
19:43:02|28288.18
19:43:02|28288.05
19:43:04|28294.36
19:43:05|28282.46
19:43:06|28282.36
19:43:08|28281.62
19:43:09|28287.8
19:43:10|28284.95
19:43:11|28292.96
19:43:12|28291.35
19:43:13|28292.2
19:43:14|28288.39
19:43:15|28284.81
19:43:16|28288.13
19:43:17|28288.22
19:43:18|28288.21
19:43:19|28274.72
19:43:20|28278.43
19:43:22|28281.2
19:43:23|28278.4
19:43:24|28284.64
19:43:24|28282.14
19:43:26|28282.1
19:43:27|28278.59
19:43:27|28278.59
19:43:29|28276.94
19:43:29|28278.38
19:43:31|28275.32
19:43:32|28279.29
19:43:33|28275.2
19:43:34|28277.63
19:43:35|28267.07
19:43:36|28267.
19:43:37|28268.01
19:43:38|28267.97
19:43:39|28270.
19:43:40|28270.48
19:43:41|28268.11
19:43:42|28268.12
19:43:43|28272.57
19:43:44|28268.11
19:43:45|28262.38
19:43:46|28259.33
19:43:47|28255.
19:43:48|28256.92
19:43:49|28254.45
19:43:50|28259.49
19:43:51|28260.75
19:43:52|28263.43
19:43:53|28261.53
19:43:54|28260.11
19:43:55|28264.28
19:43:56|28268.83
19:43:57|28266.73
19:43:58|28266.88
19:43:59|28270.37
19:44:00|28267.36
19:44:01|28263.69
19:44:02|28261.24
19:44:04|28258.22
19:44:05|28262.88
19:44:05|28265.45
19:44:07|28268.68
19:44:08|28272.54
19:44:09|28268.23
19:44:10|28266.22
19:44:11|28259.87
19:44:12|28258.82
19:44:13|28258.82
19:44:14|28263.13
19:44:15|28261.85
19:44:16|28251.47
19:44:17|28254.3
19:44:18|28254.3
19:44:20|28266.38
19:44:21|28265.63
19:44:22|28261.81
19:44:23|28261.81
19:44:24|28261.81
19:44:25|28261.53
19:44:26|28262.51
19:44:27|28257.49
19:44:28|28257.7
19:44:29|28262.33
19:44:30|28260.49
19:44:31|28260.23
19:44:32|28274.6
19:44:33|28274.49
19:44:34|28271.46
19:44:35|28268.21
19:44:36|28268.96
19:44:37|28273.75
19:44:38|28274.67
19:44:39|28276.57
19:44:40|28275.97
19:44:41|28272.83
19:44:42|28269.52
19:44:43|28269.53
19:44:44|28268.96
19:44:45|28270.26
19:44:46|28268.74
19:44:47|28270.74
19:44:48|28277.87
19:44:49|28270.92
19:44:50|28274.18
19:44:51|28274.18
19:44:52|28269.15
19:44:53|28264.12
19:44:54|28269.77
19:44:55|28265.23
19:44:56|28263.28
19:44:57|28264.48
19:44:58|28267.87
19:44:59|28268.52
19:45:00|28264.6
19:45:02|28260.
19:45:02|28258.45
19:45:03|28263.12
19:45:05|28262.56
19:45:06|28262.35
19:45:07|28263.
19:45:08|28261.83
19:45:09|28264.59
19:45:10|28264.44
19:45:12|28269.48
19:45:12|28262.17
19:45:13|28255.42
19:45:14|28259.88
19:45:15|28255.5
19:45:17|28258.15
19:45:18|28257.17
19:45:19|28258.37
19:45:20|28256.2
19:45:21|28254.05
19:45:22|28259.2
19:45:23|28264.03
19:45:24|28272.34
19:45:24|28271.32
19:45:26|28276.82
19:45:27|28267.39
19:45:28|28279.1
19:45:29|28277.85
19:45:30|28274.3
19:45:31|28268.61
19:45:32|28272.79
19:45:33|28272.46
19:45:33|28275.54
19:45:35|28278.16
19:45:36|28273.11
19:45:37|28278.2
19:45:38|28271.53
19:45:39|28272.26
19:45:40|28274.55
19:45:41|28270.86
19:45:42|28265.2
19:45:43|28264.68
19:45:44|28265.98
19:45:45|28269.67
19:45:46|28269.67
19:45:47|28261.22
19:45:48|28265.91
19:45:49|28261.19
19:45:50|28268.51
19:45:51|28270.73
19:45:52|28269.85
19:45:53|28275.9
19:45:54|28277.66
19:45:55|28277.55
19:45:57|28270.74
19:45:57|28273.22
19:45:59|28270.39
19:45:59|28272.82
19:46:01|28272.13
19:46:02|28280.62
19:46:03|28280.
19:46:04|28283.01
19:46:04|28287.29
19:46:06|28292.31
19:46:07|28289.94
19:46:09|28293.71
19:46:10|28290.08
19:46:11|28290.64
19:46:12|28291.52
19:46:13|28289.78
19:46:15|28282.39
19:46:15|28286.44
19:46:17|28287.95
19:46:18|28286.19
19:46:18|28277.87
19:46:20|28280.69
19:46:21|28280.66
19:46:22|28273.53
19:46:23|28265.67
19:46:24|28266.22
19:46:26|28274.41
19:46:26|28268.51
19:46:27|28269.3
19:46:28|28268.22
19:46:29|28268.22
19:46:31|28269.07
19:46:32|28273.87
19:46:33|28272.87
19:46:34|28266.2
19:46:35|28270.76
19:46:36|28269.98
19:46:36|28277.34
19:46:38|28273.31
19:46:39|28273.06
19:46:40|28270.59
19:46:41|28274.03
19:46:41|28267.23
19:46:43|28270.28
19:46:44|28269.68
19:46:45|28265.36
19:46:45|28265.18
19:46:47|28269.94
19:46:48|28265.
19:46:48|28269.59
19:46:50|28269.53
19:46:51|28267.78
19:46:52|28258.73
19:46:52|28261.09
19:46:53|28267.43
19:46:55|28265.1
19:46:56|28267.3
19:46:57|28263.17
19:46:58|28265.91
19:46:58|28262.42
19:47:00|28263.1
19:47:01|28268.79
19:47:01|28269.92
19:47:03|28274.73
19:47:03|28271.68
19:47:04|28281.4
19:47:06|28280.5
19:47:07|28282.29
19:47:08|28276.31
19:47:09|28271.11
19:47:10|28279.08
19:47:11|28283.13
19:47:13|28286.92
19:47:14|28287.3
19:47:14|28287.29
19:47:15|28286.12
19:47:17|28283.5
19:47:18|28287.7
19:47:19|28281.46
19:47:20|28283.83
19:47:21|28280.55
19:47:22|28282.46
19:47:23|28282.46
19:47:24|28278.58
19:47:25|28270.67
19:47:26|28271.28
19:47:27|28266.76
19:47:28|28268.49
19:47:30|28268.
19:47:31|28270.62
19:47:32|28268.64
19:47:32|28273.98
19:47:33|28269.51
19:47:34|28269.54
19:47:35|28272.59
19:47:37|28264.61
19:47:37|28264.05
19:47:39|28264.02
19:47:40|28267.82
19:47:41|28266.55
19:47:42|28265.36
19:47:43|28262.5
19:47:43|28270.43
19:47:45|28266.59
19:47:46|28273.99
19:47:47|28268.93
19:47:48|28273.56
19:47:48|28272.71
19:47:49|28272.06
19:47:51|28272.06
19:47:52|28265.8
19:47:53|28268.47
19:47:53|28271.51
19:47:55|28275.69
19:47:55|28273.16
19:47:57|28274.37
19:47:58|28273.17
19:47:59|28272.88
19:47:59|28270.61
19:48:01|28271.57
19:48:01|28263.23
19:48:03|28263.26
19:48:04|28263.26
19:48:05|28268.07
19:48:05|28267.78
19:48:07|28264.37
19:48:08|28263.36
19:48:09|28261.38
19:48:10|28264.16
19:48:12|28266.84
19:48:13|28272.1
19:48:14|28274.2
19:48:15|28279.92
19:48:16|28281.97
19:48:17|28283.41
19:48:18|28282.56
19:48:20|28279.35
19:48:20|28282.35
19:48:21|28282.32
19:48:23|28291.99
19:48:23|28299.99
19:48:25|28294.39
19:48:26|28297.47
19:48:27|28293.45
19:48:28|28292.85
19:48:29|28286.04
19:48:30|28285.53
19:48:31|28291.64
19:48:32|28284.9
19:48:33|28291.2
19:48:34|28291.01
19:48:35|28288.82
19:48:36|28292.21
19:48:37|28286.99
19:48:38|28288.96
19:48:39|28291.32
19:48:40|28289.4
19:48:41|28292.85
19:48:42|28293.75
19:48:43|28291.69
19:48:44|28292.85
19:48:45|28291.9
19:48:46|28295.
19:48:47|28292.96
19:48:48|28291.85
19:48:49|28291.75
19:48:50|28295.41
19:48:51|28292.13
19:48:52|28285.44
19:48:53|28285.38
19:48:54|28288.84
19:48:55|28288.81
19:48:56|28290.07
19:48:57|28289.52
19:48:58|28289.
19:48:59|28285.73
19:49:00|28288.28
19:49:01|28285.04
19:49:02|28290.03
19:49:03|28281.11
19:49:04|28286.73
19:49:05|28286.86
19:49:06|28286.84
19:49:07|28291.15
19:49:09|28292.21
19:49:10|28292.5
19:49:11|28286.73
19:49:12|28279.51
19:49:12|28279.9
19:49:14|28281.43
19:49:15|28280.69
19:49:16|28289.54
19:49:17|28288.62
19:49:18|28288.53
19:49:19|28286.52
19:49:20|28290.4
19:49:21|28295.19
19:49:22|28297.16
19:49:23|28300.
19:49:24|28299.6
19:49:25|28300.
19:49:26|28297.36
19:49:27|28294.36
19:49:28|28294.36
19:49:29|28291.04
19:49:30|28291.25
19:49:31|28292.05
19:49:32|28287.76
19:49:33|28287.76
19:49:34|28288.17
19:49:35|28286.82
19:49:36|28287.76
19:49:37|28289.13
19:49:38|28289.13
19:49:39|28292.18
19:49:40|28295.53
19:49:41|28297.18
19:49:42|28294.19
19:49:43|28292.42
19:49:44|28292.6
19:49:45|28295.6
19:49:46|28297.37
19:49:47|28292.77
19:49:48|28291.89
19:49:49|28295.62
19:49:50|28295.07
19:49:51|28295.07
19:49:52|28296.58
19:49:53|28291.03
19:49:54|28290.59
19:49:55|28296.02
19:49:56|28296.2
19:49:57|28289.48
19:49:58|28292.36
19:49:59|28288.49
19:50:00|28291.31
19:50:01|28289.33
19:50:02|28289.29
19:50:03|28285.31
19:50:04|28286.59
19:50:05|28287.09
19:50:06|28286.95
19:50:07|28286.74
19:50:09|28285.92
19:50:10|28287.09
19:50:10|28292.
19:50:12|28287.2
19:50:13|28273.3
19:50:14|28277.08
19:50:15|28277.09
19:50:17|28278.39
19:50:17|28280.44
19:50:18|28279.5
19:50:19|28279.5
19:50:20|28279.47
19:50:22|28279.06
19:50:22|28279.55
19:50:24|28279.55
19:50:24|28282.83
19:50:25|28280.56
19:50:26|28285.7
19:50:27|28284.24
19:50:28|28284.24
19:50:30|28280.17
19:50:31|28287.32
19:50:31|28293.6
19:50:33|28296.78
19:50:33|28291.7
19:50:34|28291.57
19:50:35|28292.1
19:50:37|28286.44
19:50:37|28287.2
19:50:38|28287.2
19:50:40|28290.42
19:50:40|28291.59
19:50:41|28292.18
19:50:43|28289.06
19:50:43|28290.78
19:50:45|28289.4
19:50:45|28289.38
19:50:46|28292.24
19:50:48|28295.01
19:50:49|28286.89
19:50:50|28286.89
19:50:51|28288.84
19:50:52|28288.7
19:50:53|28290.75
19:50:54|28292.8
19:50:55|28290.57
19:50:56|28290.58
19:50:57|28290.63
19:50:58|28293.
19:50:59|28293.5
19:51:00|28295.5
19:51:01|28297.02
19:51:02|28298.64
19:51:03|28300.84
19:51:04|28299.22
19:51:05|28302.12
19:51:06|28298.77
19:51:07|28301.43
19:51:08|28303.12
19:51:09|28304.04
19:51:10|28299.19
19:51:11|28297.2
19:51:13|28300.
19:51:13|28297.2
19:51:15|28303.49
19:51:16|28299.16
19:51:17|28299.16
19:51:18|28300.99
19:51:19|28314.16
19:51:20|28317.19
19:51:21|28314.71
19:51:22|28319.64
19:51:23|28313.74
19:51:24|28310.67
19:51:25|28316.27
19:51:26|28312.8
19:51:27|28318.48
19:51:28|28310.
19:51:29|28306.51
19:51:30|28308.87
19:51:31|28308.87
19:51:32|28311.5
19:51:33|28315.16
19:51:34|28316.03
19:51:35|28327.44
19:51:36|28322.41
19:51:37|28322.56
19:51:38|28321.18
19:51:39|28322.35
19:51:40|28328.14
19:51:41|28329.26
19:51:42|28324.28
19:51:43|28328.57
19:51:44|28326.5
19:51:45|28325.62
19:51:46|28334.62
19:51:47|28340.95
19:51:48|28341.9
19:51:49|28334.64
19:51:50|28332.04
19:51:51|28333.22
19:51:52|28332.79
19:51:53|28326.17
19:51:54|28326.28
19:51:55|28329.75
19:51:57|28319.73
19:51:58|28324.61
19:51:58|28324.61
19:51:59|28322.43
19:52:01|28324.75
19:52:01|28334.79
19:52:03|28331.27
19:52:03|28337.62
19:52:04|28335.88
19:52:06|28334.56
19:52:07|28339.55
19:52:08|28340.49
19:52:09|28350.27
19:52:10|28348.52
19:52:10|28351.9
19:52:12|28346.04
19:52:13|28344.34
19:52:14|28343.65
19:52:15|28341.51
19:52:16|28343.08
19:52:17|28343.09
19:52:18|28349.71
19:52:19|28348.59
19:52:21|28343.61
19:52:21|28342.5
19:52:23|28346.66
19:52:23|28338.9
19:52:24|28328.6
19:52:25|28326.5
19:52:26|28333.05
19:52:27|28332.81
19:52:28|28329.53
19:52:29|28326.5
19:52:30|28323.13
19:52:31|28325.38
19:52:32|28314.94
19:52:34|28325.04
19:52:34|28320.75
19:52:35|28322.43
19:52:36|28322.43
19:52:37|28328.11
19:52:38|28336.93
19:52:39|28327.58
19:52:40|28326.02
19:52:41|28324.66
19:52:42|28326.72
19:52:43|28326.35
19:52:44|28324.7
19:52:45|28324.5
19:52:46|28323.55
19:52:47|28321.06
19:52:48|28319.12
19:52:50|28318.93
19:52:50|28322.1
19:52:51|28322.56
19:52:52|28321.
19:52:53|28323.97
19:52:54|28326.84
19:52:55|28325.
19:52:56|28328.56
19:52:57|28328.16
19:52:58|28329.26
19:52:59|28326.37
19:53:00|28322.93
19:53:01|28321.3
19:53:02|28319.78
19:53:03|28323.85
19:53:04|28321.38
19:53:06|28326.04
19:53:06|28320.66
19:53:07|28319.99
19:53:08|28316.97
19:53:09|28318.35
19:53:11|28322.29
19:53:11|28321.46
19:53:13|28320.57
19:53:14|28315.57
19:53:15|28318.
19:53:16|28312.
19:53:18|28316.15
19:53:19|28315.23
19:53:19|28310.01
19:53:21|28322.8
19:53:21|28318.02
19:53:23|28325.
19:53:24|28325.64
19:53:24|28325.84
19:53:26|28326.34
19:53:27|28322.62
19:53:28|28322.6
19:53:29|28323.66
19:53:30|28321.27
19:53:31|28321.33
19:53:32|28326.97
19:53:33|28332.62
19:53:34|28332.6
19:53:35|28330.94
19:53:36|28331.14
19:53:37|28329.69
19:53:38|28327.2
19:53:39|28331.2
19:53:40|28332.46
19:53:42|28328.2
19:53:42|28325.7
19:53:44|28329.77
19:53:44|28327.41
19:53:46|28327.1
19:53:47|28320.9
19:53:47|28325.6
19:53:49|28325.
19:53:50|28322.28
19:53:50|28326.32
19:53:51|28327.41
19:53:52|28333.29
19:53:54|28329.22
19:53:55|28331.89
19:53:55|28332.37
19:53:56|28333.37
19:53:58|28329.12
19:53:59|28329.55
19:53:59|28334.52
19:54:00|28331.24
19:54:02|28329.6
19:54:02|28333.9
19:54:03|28336.42
19:54:05|28340.72
19:54:06|28339.42
19:54:07|28335.72
19:54:08|28333.23
19:54:08|28333.23
19:54:09|28330.73
19:54:11|28334.19
19:54:11|28334.17
19:54:13|28340.97
19:54:14|28342.51
19:54:15|28335.41
19:54:16|28334.32
19:54:17|28333.46
19:54:18|28333.48
19:54:20|28329.66
19:54:21|28323.52
19:54:22|28324.87
19:54:23|28330.2
19:54:24|28331.59
19:54:25|28333.69
19:54:26|28329.37
19:54:27|28331.9
19:54:28|28325.64
19:54:29|28326.95
19:54:30|28324.88
19:54:31|28325.09
19:54:32|28327.05
19:54:34|28330.
19:54:34|28324.63
19:54:35|28326.31
19:54:36|28326.27
19:54:37|28326.
19:54:38|28326.
19:54:39|28327.87
19:54:40|28336.33
19:54:41|28331.52
19:54:42|28338.52
19:54:43|28335.73
19:54:44|28336.64
19:54:45|28336.64
19:54:46|28335.77
19:54:48|28328.01
19:54:48|28328.
19:54:50|28327.76
19:54:50|28327.79
19:54:52|28326.84
19:54:52|28328.38
19:54:54|28329.31
19:54:54|28336.27
19:54:55|28331.83
19:54:56|28331.12
19:54:58|28331.12
19:54:59|28334.05
19:55:00|28336.27
19:55:01|28328.6
19:55:02|28324.88
19:55:03|28326.6
19:55:04|28327.81
19:55:05|28327.81
19:55:06|28336.8
19:55:07|28338.29
19:55:08|28336.04
19:55:09|28336.1
19:55:10|28329.84
19:55:11|28332.66
19:55:12|28332.78
19:55:13|28334.93
19:55:14|28330.66
19:55:15|28334.99
19:55:16|28332.36
19:55:18|28338.7
19:55:18|28338.53
19:55:20|28332.53
19:55:21|28338.
19:55:22|28336.36
19:55:23|28330.09
19:55:23|28328.87
19:55:25|28328.49
19:55:26|28325.21
19:55:27|28322.5
19:55:28|28320.89
19:55:29|28320.75
19:55:30|28324.59
19:55:31|28322.38
19:55:32|28321.05
19:55:33|28323.12
19:55:34|28324.53
19:55:35|28326.75
19:55:36|28324.08
19:55:37|28329.07
19:55:38|28329.29
19:55:39|28331.48
19:55:40|28328.08
19:55:41|28328.08
19:55:42|28323.4
19:55:43|28323.63
19:55:44|28326.91
19:55:45|28329.94
19:55:46|28326.56
19:55:47|28326.56
19:55:48|28321.62
19:55:49|28324.64
19:55:50|28322.3
19:55:51|28320.48
19:55:52|28320.05
19:55:53|28318.
19:55:54|28320.49
19:55:55|28318.
19:55:56|28318.01
19:55:57|28318.7
19:55:58|28324.06
19:55:59|28324.69
19:56:00|28324.02
19:56:01|28323.22
19:56:02|28322.1
19:56:03|28322.98
19:56:04|28323.98
19:56:05|28322.99
19:56:06|28327.76
19:56:07|28323.57
19:56:08|28323.6
19:56:09|28323.4
19:56:11|28332.94
19:56:11|28329.68
19:56:13|28329.48
19:56:13|28326.44
19:56:14|28322.05
19:56:15|28322.05
19:56:16|28324.81
19:56:18|28325.28
19:56:19|28323.63
19:56:20|28321.25
19:56:21|28323.15
19:56:22|28322.63
19:56:23|28320.26
19:56:24|28315.04
19:56:25|28317.58
19:56:26|28317.2
19:56:27|28319.11
19:56:28|28308.85
19:56:29|28312.54
19:56:30|28306.
19:56:31|28301.09
19:56:32|28300.
19:56:33|28298.6
19:56:34|28293.12
19:56:35|28298.27
19:56:36|28302.63
19:56:37|28298.27
19:56:38|28310.
19:56:40|28301.61
19:56:41|28303.33
19:56:41|28300.01
19:56:42|28300.4
19:56:43|28301.18
19:56:45|28301.48
19:56:46|28302.5
19:56:46|28305.94
19:56:47|28302.04
19:56:48|28300.73
19:56:49|28304.03
19:56:51|28304.03
19:56:51|28297.57
19:56:53|28297.88
19:56:53|28297.86
19:56:54|28294.26
19:56:56|28301.32
19:56:57|28299.34
19:56:58|28299.18
19:56:58|28299.23
19:57:00|28301.88
19:57:00|28301.09
19:57:02|28298.79
19:57:02|28298.63
19:57:04|28312.61
19:57:05|28315.73
19:57:06|28313.84
19:57:07|28313.01
19:57:08|28310.
19:57:09|28309.22
19:57:09|28307.4
19:57:11|28309.1
19:57:11|28311.37
19:57:12|28316.79
19:57:13|28315.69
19:57:14|28316.84
19:57:16|28319.4
19:57:16|28318.83
19:57:17|28318.79
19:57:19|28318.82
19:57:20|28315.93
19:57:21|28318.09
19:57:22|28315.78
19:57:23|28314.71
19:57:24|28314.73
19:57:25|28319.99
19:57:27|28315.92
19:57:27|28315.97
19:57:28|28318.46
19:57:30|28323.11
19:57:30|28320.71
19:57:32|28321.39
19:57:33|28324.11
19:57:33|28324.11
19:57:35|28325.7
19:57:35|28329.8
19:57:37|28330.24
19:57:38|28325.92
19:57:39|28330.16
19:57:40|28329.24
19:57:41|28323.92
19:57:42|28323.19
19:57:43|28323.52
19:57:44|28323.51
19:57:45|28320.21
19:57:46|28317.2
19:57:47|28313.32
19:57:48|28316.64
19:57:49|28317.94
19:57:50|28321.35
19:57:51|28316.81
19:57:53|28308.46
19:57:53|28309.21
19:57:54|28313.86
19:57:55|28313.86
19:57:56|28311.76
19:57:57|28311.76
19:57:59|28313.21
19:57:59|28312.79
19:58:01|28310.66
19:58:01|28309.03
19:58:02|28309.99
19:58:04|28308.7
19:58:04|28315.72
19:58:05|28308.45
19:58:07|28308.23
19:58:08|28302.22
19:58:09|28302.24
19:58:10|28302.24
19:58:11|28303.43
19:58:12|28305.68
19:58:13|28312.
19:58:14|28307.72
19:58:15|28308.28
19:58:16|28308.39
19:58:17|28307.21
19:58:19|28308.82
19:58:20|28308.35
19:58:20|28307.75
19:58:22|28302.26
19:58:23|28300.3
19:58:24|28299.49
19:58:25|28303.44
19:58:26|28303.31
19:58:27|28304.72
19:58:28|28303.66
19:58:29|28307.06
19:58:31|28308.42
19:58:31|28315.3
19:58:33|28309.15
19:58:34|28308.34
19:58:35|28304.53
19:58:36|28311.76
19:58:37|28310.75
19:58:38|28311.03
19:58:39|28311.31
19:58:40|28316.6
19:58:41|28312.87
19:58:42|28320.01
19:58:43|28320.5
19:58:44|28320.68
19:58:45|28320.9
19:58:46|28330.
19:58:47|28328.84
19:58:48|28322.67
19:58:49|28321.72
19:58:50|28328.74
19:58:51|28327.4
19:58:52|28328.3
19:58:53|28330.72
19:58:54|28333.
19:58:55|28328.73
19:58:56|28331.87
19:58:57|28329.5
19:58:58|28326.04
19:58:59|28323.39
19:59:00|28332.89
19:59:01|28328.34
19:59:02|28326.86
19:59:03|28323.45
19:59:04|28316.97
19:59:05|28317.63
19:59:06|28321.72
19:59:07|28325.31
19:59:08|28324.8
19:59:09|28329.26
19:59:10|28325.7
19:59:11|28322.55
19:59:12|28325.9
19:59:14|28328.86
19:59:14|28325.27
19:59:15|28323.91
19:59:16|28325.86
19:59:17|28321.72
19:59:18|28319.66
19:59:20|28311.05
19:59:20|28317.32
19:59:21|28319.26
19:59:22|28318.47
19:59:24|28319.79
19:59:25|28319.79
19:59:26|28318.37
19:59:27|28322.62
19:59:29|28319.07
19:59:29|28322.53
19:59:30|28322.49
19:59:31|28320.17
19:59:32|28323.14
19:59:33|28324.09
19:59:35|28315.48
19:59:36|28317.08
19:59:36|28313.91
19:59:38|28313.91
19:59:39|28313.91
19:59:40|28311.14
19:59:41|28313.68
19:59:42|28313.96
19:59:43|28317.61
19:59:44|28314.73
19:59:45|28314.75
19:59:46|28317.61
19:59:47|28315.31
19:59:48|28323.4
19:59:49|28321.28
19:59:50|28321.4
19:59:52|28329.95
19:59:52|28328.21
19:59:53|28326.8
19:59:54|28328.21
19:59:55|28327.8
19:59:56|28328.73
19:59:57|28333.5
19:59:58|28334.91
19:59:59|28334.79
20:00:00|28332.75
20:00:01|28330.4
20:00:02|28333.32
20:00:03|28333.55
20:00:04|28335.4
20:00:05|28333.59
20:00:06|28334.53
20:00:07|28337.67
20:00:09|28336.24
20:00:10|28337.96
20:00:10|28333.88
20:00:11|28339.47
20:00:13|28341.69
20:00:13|28340.26
20:00:14|28334.
20:00:16|28331.29
20:00:17|28328.56
20:00:17|28323.92
20:00:18|28322.97
20:00:20|28322.39
20:00:21|28322.74
20:00:22|28321.35
20:00:24|28320.69
20:00:25|28318.89
20:00:26|28315.59
20:00:27|28316.19
20:00:28|28313.77
20:00:29|28311.99
20:00:30|28311.32
20:00:31|28314.1
20:00:32|28319.6
20:00:33|28313.03
20:00:34|28311.09
20:00:35|28316.56
20:00:36|28314.6
20:00:37|28315.27
20:00:38|28311.26
20:00:39|28312.35
20:00:40|28313.29
20:00:41|28322.36
20:00:42|28325.43
20:00:43|28324.92
20:00:44|28330.19
20:00:45|28329.98
20:00:46|28325.35
20:00:47|28331.52
20:00:48|28332.27
20:00:49|28326.52
20:00:50|28325.67
20:00:51|28327.13
20:00:52|28330.81
20:00:53|28336.
20:00:54|28335.04
20:00:55|28338.81
20:00:56|28341.45
20:00:57|28335.42
20:00:58|28334.85
20:00:59|28338.11
20:01:00|28339.4
20:01:01|28347.32
20:01:02|28342.49
20:01:03|28350.66
20:01:04|28352.63
20:01:05|28354.54
20:01:06|28354.42
20:01:07|28354.94
20:01:08|28354.67
20:01:09|28358.26
20:01:10|28365.14
20:01:11|28364.12
20:01:12|28371.61
20:01:13|28369.62
20:01:14|28358.51
20:01:15|28366.3
20:01:16|28369.72
20:01:17|28364.15
20:01:18|28366.35
20:01:19|28358.41
20:01:21|28360.09
20:01:22|28363.6
20:01:23|28372.65
20:01:24|28370.85
20:01:25|28370.36
20:01:26|28369.
20:01:28|28364.78
20:01:29|28370.5
20:01:30|28366.44
20:01:30|28368.12
20:01:32|28370.83
20:01:33|28370.32
20:01:34|28378.45
20:01:35|28378.62
20:01:36|28381.
20:01:37|28385.
20:01:38|28386.12
20:01:39|28382.
20:01:40|28374.5
20:01:41|28374.36
20:01:42|28383.86
20:01:43|28374.37
20:01:44|28377.5
20:01:45|28379.69
20:01:46|28375.37
20:01:47|28385.06
20:01:48|28383.71
20:01:49|28381.12
20:01:50|28383.97
20:01:51|28381.51
20:01:52|28378.75
20:01:53|28379.28
20:01:54|28383.36
20:01:55|28381.29
20:01:56|28380.79
20:01:57|28383.93
20:01:58|28379.34
20:01:59|28381.85
20:02:00|28386.92
20:02:01|28386.79
20:02:02|28386.
20:02:03|28385.96
20:02:04|28380.29
20:02:05|28376.2
20:02:06|28377.2
20:02:07|28371.75
20:02:08|28367.84
20:02:09|28363.88
20:02:10|28360.41
20:02:11|28357.28
20:02:12|28362.53
20:02:13|28366.05
20:02:14|28369.08
20:02:15|28373.
20:02:16|28372.97
20:02:17|28372.22
20:02:18|28380.
20:02:19|28372.38
20:02:20|28365.68
20:02:22|28354.34
20:02:22|28357.34
20:02:23|28352.35
20:02:25|28355.1
20:02:26|28353.74
20:02:27|28355.23
20:02:28|28355.1
20:02:29|28355.18
20:02:30|28349.58
20:02:31|28358.5
20:02:32|28359.59
20:02:33|28360.
20:02:34|28354.21
20:02:35|28354.21
20:02:36|28355.56
20:02:37|28350.71
20:02:38|28354.01
20:02:39|28358.48
20:02:40|28354.24
20:02:42|28369.5
20:02:42|28364.29
20:02:43|28366.42
20:02:44|28364.96
20:02:45|28364.5
20:02:46|28366.42
20:02:47|28376.
20:02:48|28380.54
20:02:49|28381.68
20:02:50|28382.53
20:02:52|28374.57
20:02:52|28380.96
20:02:54|28381.48
20:02:55|28378.07
20:02:56|28375.76
20:02:56|28374.1
20:02:57|28381.66
20:02:59|28382.3
20:02:59|28378.93
20:03:01|28380.09
20:03:02|28380.82
20:03:02|28388.05
20:03:04|28390.86
20:03:05|28393.27
20:03:06|28393.27
20:03:06|28396.69
20:03:08|28395.42
20:03:08|28395.38
20:03:10|28392.
20:03:10|28394.35
20:03:11|28392.92
20:03:13|28395.03
20:03:13|28390.15
20:03:15|28395.24
20:03:16|28392.4
20:03:17|28395.54
20:03:18|28382.88
20:03:18|28391.8
20:03:20|28389.65
20:03:20|28387.93
20:03:21|28388.22
20:03:23|28390.04
20:03:24|28388.22
20:03:26|28388.91
20:03:27|28387.93
20:03:28|28386.78
20:03:29|28384.69
20:03:30|28382.86
20:03:31|28390.61
20:03:32|28387.54
20:03:33|28388.43
20:03:34|28390.73
20:03:35|28399.66
20:03:37|28396.98
20:03:37|28395.63
20:03:38|28396.48
20:03:39|28396.72
20:03:40|28396.19
20:03:41|28392.6
20:03:42|28392.17
20:03:43|28397.
20:03:44|28398.34
20:03:45|28394.62
20:03:47|28392.22
20:03:47|28389.61
20:03:48|28391.24
20:03:50|28395.53
20:03:50|28394.46
20:03:51|28394.61
20:03:52|28395.11
20:03:54|28395.03
20:03:55|28395.22
20:03:55|28397.06
20:03:56|28394.5
20:03:58|28397.02
20:03:59|28396.95
20:03:59|28396.89
20:04:00|28398.74
20:04:02|28388.8
20:04:03|28392.74
20:04:04|28390.92
20:04:04|28391.09
20:04:05|28395.97
20:04:06|28398.85
20:04:08|28398.94
20:04:09|28394.39
20:04:10|28398.57
20:04:11|28398.81
20:04:12|28393.69
20:04:13|28392.79
20:04:14|28405.
20:04:15|28399.88
20:04:16|28407.36
20:04:17|28407.65
20:04:18|28404.66
20:04:19|28403.87
20:04:20|28396.43
20:04:21|28399.88
20:04:22|28405.33
20:04:23|28399.11
20:04:25|28395.
20:04:26|28398.06
20:04:27|28396.47
20:04:28|28396.45
20:04:29|28405.99
20:04:30|28407.9
20:04:31|28410.12
20:04:32|28404.07
20:04:33|28403.75
20:04:34|28403.77
20:04:35|28403.93
20:04:36|28402.63
20:04:37|28402.5
20:04:38|28401.97
20:04:39|28400.73
20:04:40|28392.32
20:04:41|28391.12
20:04:42|28394.43
20:04:43|28399.86
20:04:44|28400.17
20:04:45|28399.94
20:04:46|28399.97
20:04:47|28400.8
20:04:48|28400.8
20:04:49|28408.66
20:04:50|28403.7
20:04:51|28403.7
20:04:52|28401.27
20:04:53|28401.84
20:04:54|28403.
20:04:55|28401.84
20:04:56|28401.74
20:04:57|28400.
20:04:58|28411.48
20:04:59|28405.14
20:05:00|28405.14
20:05:01|28406.15
20:05:03|28408.15
20:05:04|28400.47
20:05:04|28400.
20:05:06|28398.82
20:05:07|28397.08
20:05:07|28390.75
20:05:09|28396.92
20:05:10|28398.73
20:05:11|28396.01
20:05:12|28386.67
20:05:12|28387.64
20:05:13|28392.1
20:05:15|28386.89
20:05:16|28393.43
20:05:17|28389.57
20:05:17|28384.55
20:05:18|28391.92
20:05:19|28391.78
20:05:20|28393.23
20:05:21|28392.16
20:05:22|28391.76
20:05:24|28393.47
20:05:25|28392.96
20:05:26|28391.92
20:05:27|28389.16
20:05:28|28389.24
20:05:29|28388.24
20:05:30|28396.49
20:05:31|28394.95
20:05:32|28397.5
20:05:33|28397.75
20:05:34|28392.97
20:05:35|28399.92
20:05:37|28403.68
20:05:38|28401.12
20:05:39|28401.41
20:05:40|28401.09
20:05:41|28404.37
20:05:42|28405.1
20:05:43|28406.83
20:05:44|28406.78
20:05:45|28406.14
20:05:46|28406.96
20:05:47|28409.29
20:05:48|28408.32
20:05:49|28403.28
20:05:50|28393.11
20:05:51|28394.14
20:05:52|28400.13
20:05:53|28399.65
20:05:54|28396.77
20:05:54|28392.02
20:05:56|28391.76
20:05:57|28391.57
20:05:58|28389.39
20:05:58|28389.54
20:06:00|28389.18
20:06:01|28385.51
20:06:02|28386.26
20:06:03|28385.95
20:06:03|28381.66
20:06:05|28381.78
20:06:06|28390.71
20:06:07|28384.36
20:06:07|28384.31
20:06:09|28381.71
20:06:10|28380.
20:06:11|28381.27
20:06:12|28382.83
20:06:13|28374.77
20:06:14|28373.66
20:06:15|28370.01
20:06:16|28364.51
20:06:17|28349.96
20:06:18|28344.01
20:06:19|28343.11
20:06:20|28343.71
20:06:21|28340.32
20:06:23|28342.74
20:06:23|28351.21
20:06:24|28358.89
20:06:26|28353.69
20:06:27|28358.7
20:06:27|28359.93
20:06:29|28360.05
20:06:30|28328.34
20:06:31|28330.06
20:06:32|28327.81
20:06:33|28321.75
20:06:34|28331.79
20:06:35|28326.3
20:06:36|28327.08
20:06:37|28326.55
20:06:38|28317.09
20:06:39|28311.94
20:06:40|28317.74
20:06:41|28312.13
20:06:42|28322.53
20:06:43|28319.03
20:06:44|28322.25
20:06:45|28316.24
20:06:46|28318.
20:06:47|28322.81
20:06:48|28320.54
20:06:49|28318.39
20:06:50|28317.9
20:06:51|28320.97
20:06:52|28318.45
20:06:53|28324.05
20:06:54|28326.05
20:06:55|28323.94
20:06:56|28322.46
20:06:57|28329.44
20:06:58|28329.36
20:06:59|28326.35
20:07:00|28329.13
20:07:01|28327.26
20:07:02|28324.74
20:07:03|28330.19
20:07:04|28333.5
20:07:05|28333.89
20:07:06|28336.05
20:07:07|28338.99
20:07:08|28341.24
20:07:09|28342.05
20:07:10|28341.96
20:07:11|28341.96
20:07:12|28339.36
20:07:13|28340.4
20:07:14|28334.54
20:07:15|28335.43
20:07:16|28334.7
20:07:17|28344.31
20:07:18|28343.46
20:07:19|28341.03
20:07:20|28341.42
20:07:21|28341.1
20:07:22|28346.77
20:07:23|28341.19
20:07:24|28347.52
20:07:25|28342.65
20:07:27|28340.27
20:07:28|28340.87
20:07:28|28345.95
20:07:30|28337.79
20:07:31|28336.37
20:07:32|28335.21
20:07:33|28336.72
20:07:34|28339.
20:07:35|28339.41
20:07:36|28341.86
20:07:37|28339.86
20:07:38|28346.73
20:07:39|28346.97
20:07:40|28346.28
20:07:41|28346.11
20:07:42|28345.8
20:07:44|28343.98
20:07:44|28350.34
20:07:45|28352.3
20:07:46|28353.12
20:07:47|28358.41
20:07:49|28361.72
20:07:50|28362.65
20:07:51|28362.38
20:07:51|28362.52
20:07:53|28357.82
20:07:54|28353.64
20:07:55|28355.18
20:07:56|28351.77
20:07:57|28351.54
20:07:58|28352.58
20:07:59|28359.83
20:08:00|28365.77
20:08:01|28368.85
20:08:02|28367.39
20:08:03|28368.7
20:08:04|28360.39
20:08:05|28364.65
20:08:06|28367.82
20:08:07|28362.8
20:08:08|28358.82
20:08:09|28362.14
20:08:10|28356.6
20:08:11|28375.09
20:08:12|28368.09
20:08:14|28375.15
20:08:14|28375.27
20:08:15|28375.27
20:08:16|28380.22
20:08:17|28383.05
20:08:18|28386.66
20:08:19|28387.57
20:08:20|28385.68
20:08:21|28386.
20:08:22|28383.55
20:08:23|28380.04
20:08:24|28378.51
20:08:25|28375.52
20:08:26|28377.57
20:08:28|28380.92
20:08:28|28378.1
20:08:29|28383.49
20:08:31|28383.3
20:08:32|28386.39
20:08:33|28387.74
20:08:34|28383.61
20:08:35|28380.38
20:08:36|28379.13
20:08:37|28382.52
20:08:38|28378.46
20:08:39|28379.75
20:08:40|28379.79
20:08:41|28376.43
20:08:42|28380.28
20:08:43|28380.28
20:08:44|28382.46
20:08:45|28381.22
20:08:46|28380.27
20:08:47|28380.3
20:08:48|28379.78
20:08:49|28380.54
20:08:50|28379.96
20:08:51|28378.85
20:08:52|28383.2
20:08:53|28381.
20:08:54|28387.27
20:08:55|28394.99
20:08:56|28395.96
20:08:57|28388.63
20:08:58|28390.58
20:08:59|28390.67
20:09:00|28390.36
20:09:02|28384.69
20:09:02|28389.59
20:09:03|28389.59
20:09:04|28388.36
20:09:05|28381.05
20:09:06|28383.83
20:09:07|28387.41
20:09:08|28375.03
20:09:09|28378.76
20:09:10|28379.97
20:09:11|28374.41
20:09:12|28367.75
20:09:13|28365.42
20:09:14|28364.6
20:09:15|28372.09
20:09:16|28369.65
20:09:17|28372.47
20:09:18|28372.8
20:09:19|28375.39
20:09:20|28373.11
20:09:21|28369.9
20:09:22|28363.45
20:09:23|28365.1
20:09:24|28347.01
20:09:25|28344.94
20:09:26|28343.74
20:09:27|28340.51
20:09:29|28351.51
20:09:30|28352.39
20:09:31|28356.59
20:09:32|28348.03
20:09:33|28350.97
20:09:34|28350.56
20:09:35|28351.5
20:09:36|28351.5
20:09:38|28356.05
20:09:39|28351.86
20:09:40|28356.04
20:09:41|28357.12
20:09:42|28346.93
20:09:42|28353.06
20:09:44|28350.26
20:09:44|28351.88
20:09:46|28351.85
20:09:47|28355.27
20:09:48|28355.89
20:09:49|28352.8
20:09:50|28355.77
20:09:51|28355.77
20:09:52|28351.89
20:09:52|28352.3
20:09:54|28354.14
20:09:55|28349.24
20:09:55|28349.4
20:09:56|28349.34
20:09:58|28349.09
20:09:59|28348.46
20:10:00|28342.64
20:10:01|28348.5
20:10:02|28347.9
20:10:03|28347.8
20:10:04|28352.23
20:10:05|28350.36
20:10:07|28350.
20:10:07|28347.9
20:10:08|28351.35
20:10:09|28351.56
20:10:10|28359.22
20:10:11|28359.27
20:10:12|28359.92
20:10:13|28361.3
20:10:14|28360.26
20:10:15|28361.39
20:10:16|28366.44
20:10:17|28370.79
20:10:18|28371.02
20:10:19|28367.42
20:10:21|28364.6
20:10:21|28368.7
20:10:22|28364.47
20:10:23|28371.06
20:10:24|28367.14
20:10:26|28366.2
20:10:27|28367.35
20:10:28|28370.25
20:10:28|28368.08
20:10:30|28362.22
20:10:30|28361.08
20:10:32|28359.32
20:10:33|28360.63
20:10:34|28361.4
20:10:35|28358.29
20:10:36|28362.
20:10:37|28362.41
20:10:38|28361.23
20:10:39|28361.45
20:10:40|28364.91
20:10:41|28363.4
20:10:42|28366.86
20:10:43|28363.45
20:10:44|28363.82
20:10:45|28363.82
20:10:46|28365.2
20:10:47|28361.31
20:10:48|28361.3
20:10:49|28361.66
20:10:50|28357.1
20:10:51|28358.74
20:10:52|28356.5
20:10:53|28358.3
20:10:54|28358.
20:10:55|28353.96
20:10:56|28362.63
20:10:57|28359.36
20:10:58|28359.36
20:10:59|28363.13
20:11:00|28362.76
20:11:02|28360.81
20:11:03|28360.27
20:11:04|28364.8
20:11:04|28362.91
20:11:06|28368.11
20:11:06|28376.69
20:11:07|28383.3
20:11:09|28383.3
20:11:10|28379.37
20:11:11|28377.61
20:11:12|28376.21
20:11:13|28382.22
20:11:13|28384.05
20:11:15|28384.45
20:11:15|28388.89
20:11:17|28384.41
20:11:18|28382.52
20:11:18|28385.88
20:11:19|28396.92
20:11:21|28390.77
20:11:22|28387.83
20:11:22|28392.87
20:11:23|28392.91
20:11:24|28402.03
20:11:25|28404.92
20:11:26|28402.6
20:11:27|28399.9
20:11:29|28396.79
20:11:29|28395.73
20:11:31|28392.74
20:11:32|28407.4
20:11:33|28401.79
20:11:34|28405.79
20:11:36|28409.79
20:11:37|28403.9
20:11:38|28409.99
20:11:39|28409.01
20:11:40|28415.29
20:11:41|28418.5
20:11:42|28414.83
20:11:43|28410.93
20:11:44|28415.36
20:11:45|28409.99
20:11:47|28417.11
20:11:47|28417.98
20:11:48|28412.9
20:11:49|28415.72
20:11:50|28427.34
20:11:51|28431.89
20:11:52|28437.83
20:11:53|28433.36
20:11:55|28453.64
20:11:56|28455.1
20:11:57|28455.07
20:11:58|28445.96
20:11:59|28440.
20:12:00|28431.
20:12:01|28431.63
20:12:02|28427.77
20:12:03|28437.11
20:12:04|28431.46
20:12:05|28418.37
20:12:06|28421.13
20:12:06|28411.71
20:12:08|28406.71
20:12:09|28410.77
20:12:10|28412.9
20:12:11|28414.89
20:12:12|28407.03
20:12:13|28413.44
20:12:14|28411.03
20:12:15|28407.22
20:12:16|28415.96
20:12:17|28417.07
20:12:18|28413.01
20:12:19|28422.43
20:12:20|28415.39
20:12:21|28416.27
20:12:22|28407.34
20:12:23|28407.22
20:12:24|28409.03
20:12:25|28402.66
20:12:26|28405.55
20:12:27|28401.63
20:12:28|28401.57
20:12:29|28404.94
20:12:30|28406.54
20:12:31|28395.8
20:12:32|28393.09
20:12:33|28393.84
20:12:34|28391.31
20:12:35|28396.41
20:12:36|28396.41
20:12:37|28398.3
20:12:39|28401.63
20:12:40|28400.
20:12:41|28400.13
20:12:42|28398.95
20:12:43|28394.63
20:12:45|28360.82
20:12:45|28356.83
20:12:46|28354.48
20:12:47|28354.25
20:12:48|28352.21
20:12:49|28345.12
20:12:50|28343.24
20:12:51|28332.08
20:12:52|28327.74
20:12:53|28322.69
20:12:54|28322.16
20:12:55|28324.37
20:12:56|28321.99
20:12:57|28317.32
20:12:58|28337.11
20:12:59|28330.05
20:13:00|28337.04
20:13:01|28334.8
20:13:02|28323.69
20:13:03|28323.06
20:13:05|28313.34
20:13:06|28314.38
20:13:07|28315.
20:13:08|28312.12
20:13:08|28309.38
20:13:09|28301.5
20:13:11|28303.52
20:13:11|28297.65
20:13:13|28300.
20:13:13|28283.81
20:13:14|28291.83
20:13:15|28289.99
20:13:16|28285.5
20:13:17|28285.53
20:13:18|28282.52
20:13:20|28283.3
20:13:20|28273.69
20:13:21|28278.83
20:13:22|28293.15
20:13:24|28303.22
20:13:24|28299.38
20:13:26|28286.19
20:13:27|28280.
20:13:27|28282.08
20:13:28|28285.75
20:13:30|28279.91
20:13:30|28281.23
20:13:31|28278.32
20:13:32|28278.78
20:13:34|28291.53
20:13:35|28295.1
20:13:37|28294.39
20:13:37|28296.1
20:13:38|28287.62
20:13:39|28290.28
20:13:40|28292.41
20:13:41|28292.83
20:13:42|28300.04
20:13:43|28310.43
20:13:44|28308.66
20:13:45|28302.89
20:13:46|28309.
20:13:48|28303.68
20:13:49|28249.22
20:13:50|28246.8
20:13:51|28263.4
20:13:52|28252.6
20:13:53|28245.94
20:13:54|28236.24
20:13:55|28225.24
20:13:56|28233.21
20:13:57|28236.8
20:13:58|28247.87
20:13:59|28246.06
20:14:01|28240.8
20:14:01|28236.83
20:14:02|28243.44
20:14:03|28250.11
20:14:04|28245.23
20:14:05|28239.82
20:14:06|28240.8
20:14:07|28228.13
20:14:08|28216.81
20:14:09|28213.59
20:14:10|28206.64
20:14:11|28225.03
20:14:12|28222.17
20:14:13|28234.09
20:14:14|28235.8
20:14:15|28231.46
20:14:16|28236.14
20:14:17|28228.3
20:14:18|28219.6
20:14:19|28205.65
20:14:20|28180.78
20:14:21|28201.4
20:14:22|28213.18
20:14:23|28208.89
20:14:24|28217.05
20:14:25|28217.41
20:14:26|28213.69
20:14:27|28225.43
20:14:28|28217.76
20:14:29|28226.63
20:14:30|28219.35
20:14:32|28227.25
20:14:32|28233.34
20:14:34|28221.52
20:14:35|28228.2
20:14:36|28231.7
20:14:37|28230.67
20:14:39|28224.64
20:14:40|28234.08
20:14:40|28228.78
20:14:42|28230.08
20:14:43|28226.8
20:14:43|28231.67
20:14:45|28234.67
20:14:45|28240.59
20:14:46|28236.8
20:14:48|28233.04
20:14:48|28236.47
20:14:50|28238.4
20:14:51|28236.74
20:14:51|28236.36
20:14:53|28242.43
20:14:53|28227.39
20:14:54|28226.99
20:14:56|28235.31
20:14:57|28235.26
20:14:57|28229.73
20:14:58|28230.34
20:14:59|28227.7
20:15:01|28235.93
20:15:02|28233.25
20:15:02|28214.5
20:15:04|28216.53
20:15:04|28216.47
20:15:06|28208.01
20:15:07|28217.56
20:15:08|28210.46
20:15:09|28213.54
20:15:10|28225.56
20:15:11|28219.66
20:15:12|28220.64
20:15:13|28212.62
20:15:14|28220.17
20:15:15|28219.88
20:15:16|28226.95
20:15:17|28216.7
20:15:18|28218.95
20:15:19|28210.09
20:15:20|28209.48
20:15:21|28200.02
20:15:22|28203.7
20:15:24|28203.
20:15:24|28197.33
20:15:25|28208.5
20:15:26|28214.16
20:15:27|28209.49
20:15:28|28217.
20:15:29|28209.34
20:15:30|28211.03
20:15:31|28210.05
20:15:32|28209.59
20:15:33|28206.19
20:15:35|28212.5
20:15:36|28218.51
20:15:37|28225.25
20:15:39|28229.63
20:15:39|28226.82
20:15:41|28218.36
20:15:42|28222.13
20:15:43|28226.44
20:15:43|28223.75
20:15:45|28234.25
20:15:45|28229.92
20:15:47|28233.43
20:15:47|28230.75
20:15:49|28228.76
20:15:49|28232.07
20:15:51|28232.97
20:15:51|28237.24
20:15:53|28236.57
20:15:54|28239.53
20:15:55|28243.8
20:15:56|28239.58
20:15:57|28242.78
20:15:58|28240.84
20:15:59|28240.9
20:15:59|28236.94
20:16:00|28239.81
20:16:02|28240.47
20:16:03|28247.53
20:16:04|28239.93
20:16:05|28247.43
20:16:05|28250.03
20:16:07|28255.22
20:16:08|28251.99
20:16:08|28242.76
20:16:10|28220.61
20:16:11|28218.39
20:16:12|28221.93
20:16:13|28230.69
20:16:14|28241.43
20:16:15|28235.59
20:16:16|28235.34
20:16:17|28235.96
20:16:18|28233.13
20:16:19|28236.83
20:16:20|28233.73
20:16:21|28234.36
20:16:22|28234.53
20:16:23|28240.21
20:16:24|28241.5
20:16:25|28244.13
20:16:26|28241.23
20:16:27|28241.92
20:16:28|28247.2
20:16:29|28247.51
20:16:30|28222.34
20:16:31|28190.75
20:16:32|28179.43
20:16:33|28166.78
20:16:34|28135.33
20:16:35|28135.59
20:16:36|28131.56
20:16:37|28112.04
20:16:39|28117.82
20:16:40|28074.8
20:16:41|28055.37
20:16:42|28060.79
20:16:43|28044.21
20:16:44|28055.75
20:16:45|28035.67
20:16:46|28066.11
20:16:47|28077.97
20:16:48|28095.84
20:16:49|28085.19
20:16:50|28101.46
20:16:51|28092.14
20:16:52|28086.08
20:16:53|28093.4
20:16:54|28084.
20:16:55|28085.05
20:16:56|28103.9
20:16:57|28096.44
20:16:58|28106.
20:16:59|28094.86
20:17:00|28102.48
20:17:01|28109.16
20:17:02|28113.56
20:17:03|28116.85
20:17:04|28124.41
20:17:05|28125.
20:17:06|28122.95
20:17:07|28105.65
20:17:08|28119.75
20:17:09|28110.4
20:17:10|28112.32
20:17:11|28106.35
20:17:12|28091.61
20:17:13|28071.64
20:17:14|28070.04
20:17:15|28083.33
20:17:16|28078.16
20:17:17|28077.29
20:17:18|28074.61
20:17:19|28085.19
20:17:20|28094.47
20:17:21|28089.06
20:17:22|28076.37
20:17:23|28078.97
20:17:24|28093.41
20:17:25|28093.19
20:17:26|28098.18
20:17:27|28110.
20:17:28|28110.34
20:17:29|28120.28
20:17:30|28120.3
20:17:31|28111.18
20:17:32|28118.26
20:17:33|28112.9
20:17:34|28120.
20:17:35|28125.
20:17:36|28133.77
20:17:37|28137.18
20:17:39|28150.4
20:17:39|28150.46
20:17:40|28141.93
20:17:42|28142.95
20:17:43|28146.21
20:17:44|28144.83
20:17:45|28138.58
20:17:46|28146.13
20:17:47|28149.22
20:17:48|28149.16
20:17:49|28143.66
20:17:50|28150.35
20:17:51|28147.25
20:17:52|28120.28
20:17:53|28124.19
20:17:54|28127.85
20:17:55|28122.35
20:17:56|28131.73
20:17:57|28133.5
20:17:58|28135.57
20:18:00|28137.25
20:18:01|28144.78
20:18:02|28142.83
20:18:03|28144.94
20:18:04|28154.95
20:18:05|28156.
20:18:06|28151.43
20:18:07|28150.19
20:18:08|28151.02
20:18:09|28157.4
20:18:10|28157.64
20:18:11|28159.56
20:18:12|28156.94
20:18:13|28165.
20:18:14|28169.68
20:18:15|28170.79
20:18:16|28180.48
20:18:17|28180.62
20:18:18|28185.03
20:18:19|28171.84
20:18:20|28182.98
20:18:21|28175.9
20:18:21|28179.17
20:18:22|28182.77
20:18:24|28186.28
20:18:24|28188.9
20:18:25|28194.67
20:18:27|28189.4
20:18:28|28189.88
20:18:29|28181.14
20:18:30|28185.7
20:18:31|28191.96
20:18:31|28188.92
20:18:33|28194.78
20:18:34|28196.63
20:18:35|28180.89
20:18:36|28179.9
20:18:36|28176.26
20:18:37|28172.14
20:18:39|28178.55
20:18:40|28177.02
20:18:41|28177.49
20:18:43|28191.09
20:18:43|28194.84
20:18:45|28195.03
20:18:46|28195.92
20:18:46|28187.39
20:18:48|28187.67
20:18:49|28185.43
20:18:50|28179.78
20:18:51|28177.35
20:18:52|28192.09
20:18:53|28185.
20:18:54|28176.82
20:18:55|28177.74
20:18:56|28179.78
20:18:57|28175.88
20:18:58|28174.51
20:18:59|28173.88
20:19:00|28173.18
20:19:01|28172.62
20:19:02|28173.27
20:19:03|28183.97
20:19:04|28180.37
20:19:05|28188.69
20:19:06|28177.02
20:19:07|28162.02
20:19:08|28155.61
20:19:09|28154.4
20:19:10|28144.
20:19:11|28147.84
20:19:12|28137.91
20:19:13|28140.15
20:19:14|28132.22
20:19:15|28122.91
20:19:16|28140.02
20:19:17|28151.51
20:19:18|28146.76
20:19:19|28151.03
20:19:20|28148.
20:19:21|28158.45
20:19:22|28160.52
20:19:23|28157.2
20:19:24|28155.
20:19:25|28142.04
20:19:26|28144.7
20:19:27|28142.02
20:19:28|28142.33
20:19:29|28135.01
20:19:30|28148.05
20:19:31|28147.61
20:19:32|28141.09
20:19:33|28152.77
20:19:34|28158.67
20:19:35|28158.23
20:19:36|28159.44
20:19:37|28163.14
20:19:39|28150.41
20:19:40|28162.01
20:19:41|28160.1
20:19:42|28159.36
20:19:44|28159.39
20:19:45|28159.38
20:19:45|28160.47
20:19:47|28147.7
20:19:47|28152.22
20:19:49|28149.72
20:19:49|28151.02
20:19:51|28156.05
20:19:52|28149.1
20:19:53|28147.21
20:19:54|28148.33
20:19:54|28150.17
20:19:55|28146.53
20:19:57|28138.57
20:19:57|28146.33
20:19:59|28156.22
20:20:00|28147.93
20:20:01|28150.1
20:20:02|28150.76
20:20:02|28150.44
20:20:03|28146.03
20:20:05|28158.
20:20:06|28163.61
20:20:07|28161.89
20:20:08|28161.82
20:20:09|28166.5
20:20:11|28171.45
20:20:11|28166.38
20:20:12|28169.12
20:20:13|28166.52
20:20:14|28174.56
20:20:15|28162.04
20:20:16|28155.74
20:20:17|28157.82
20:20:18|28167.66
20:20:19|28154.13
20:20:21|28163.7
20:20:21|28167.12
20:20:22|28167.12
20:20:23|28161.93
20:20:24|28157.47
20:20:25|28155.6
20:20:26|28151.3
20:20:27|28154.45
20:20:28|28155.64
20:20:29|28149.96
20:20:30|28161.85
20:20:31|28163.08
20:20:32|28168.44
20:20:33|28166.57
20:20:34|28167.12
20:20:35|28161.41
20:20:36|28159.81
20:20:37|28160.98
20:20:38|28160.77
20:20:40|28154.79
20:20:41|28157.4
20:20:42|28155.17
20:20:43|28152.
20:20:44|28153.7
20:20:46|28161.87
20:20:47|28160.13
20:20:47|28162.4
20:20:48|28164.56
20:20:50|28163.72
20:20:51|28160.
20:20:52|28144.59
20:20:52|28149.85
20:20:53|28147.07
20:20:55|28147.97
20:20:55|28151.61
20:20:57|28149.96
20:20:58|28140.53
20:20:59|28136.22
20:21:00|28133.99
20:21:01|28135.57
20:21:02|28133.13
20:21:03|28133.12
20:21:04|28132.87
20:21:05|28132.5
20:21:06|28133.99
20:21:07|28128.25
20:21:08|28113.11
20:21:09|28112.46
20:21:10|28113.57
20:21:11|28106.57
20:21:12|28103.54
20:21:13|28104.81
20:21:14|28098.44
20:21:15|28111.34
20:21:16|28106.64
20:21:17|28110.
20:21:18|28101.44
20:21:19|28104.63
20:21:20|28105.81
20:21:21|28107.16
20:21:22|28104.61
20:21:23|28114.32
20:21:24|28116.87
20:21:25|28116.26
20:21:26|28125.
20:21:27|28115.96
20:21:28|28115.97
20:21:30|28110.64
20:21:30|28115.58
20:21:31|28116.33
20:21:32|28118.87
20:21:33|28121.21
20:21:34|28121.31
20:21:35|28121.22
20:21:36|28123.47
20:21:37|28132.58
20:21:38|28124.15
20:21:39|28116.52
20:21:40|28119.88
20:21:41|28106.16
20:21:43|28101.75
20:21:44|28105.21
20:21:44|28090.9
20:21:46|28097.31
20:21:46|28096.41
20:21:47|28093.66
20:21:48|28095.68
20:21:49|28095.54
20:21:50|28107.51
20:21:52|28107.67
20:21:52|28107.24
20:21:54|28087.18
20:21:55|28087.48
20:21:56|28081.81
20:21:57|28082.93
20:21:58|28070.98
20:22:00|28076.63
20:22:00|28069.89
20:22:01|28058.74
20:22:02|28055.64
20:22:03|28050.05
20:22:05|28057.81
20:22:06|28064.9
20:22:07|28067.86
20:22:09|28076.45
20:22:09|28089.25
20:22:10|28066.37
20:22:11|28068.43
20:22:12|28066.6
20:22:13|28079.19
20:22:15|28078.63
20:22:16|28083.1
20:22:17|28072.73
20:22:17|28084.16
20:22:19|28088.55
20:22:20|28089.54
20:22:21|28099.13
20:22:22|28092.28
20:22:23|28093.42
20:22:24|28098.04
20:22:24|28095.73
20:22:26|28099.52
20:22:27|28087.14
20:22:28|28090.8
20:22:29|28095.89
20:22:30|28095.93
20:22:31|28094.38
20:22:32|28098.11
20:22:33|28105.61
20:22:34|28104.48
20:22:35|28114.46
20:22:36|28110.57
20:22:37|28107.
20:22:38|28112.52
20:22:39|28117.63
20:22:40|28113.67
20:22:41|28112.85
20:22:43|28113.7
20:22:44|28113.11
20:22:45|28114.67
20:22:47|28109.06
20:22:47|28107.9
20:22:48|28109.36
20:22:49|28113.42
20:22:50|28119.1
20:22:51|28117.16
20:22:53|28122.39
20:22:53|28116.76
20:22:55|28112.38
20:22:56|28118.78
20:22:57|28117.64
20:22:58|28113.51
20:22:59|28113.2
20:23:00|28119.4
20:23:01|28118.84
20:23:02|28120.05
20:23:03|28119.89
20:23:04|28121.77
20:23:05|28120.96
20:23:06|28123.65
20:23:07|28119.97
20:23:08|28107.49
20:23:09|28103.1
20:23:10|28102.78
20:23:11|28105.29
20:23:12|28103.63
20:23:13|28101.95
20:23:14|28107.16
20:23:15|28102.23
20:23:16|28110.28
20:23:17|28102.89
20:23:18|28096.25
20:23:20|28096.19
20:23:20|28104.78
20:23:21|28100.06
20:23:22|28100.28
20:23:23|28085.67
20:23:24|28089.27
20:23:25|28089.63
20:23:26|28094.6
20:23:27|28091.
20:23:28|28097.95
20:23:29|28096.22
20:23:30|28095.59
20:23:31|28091.13
20:23:32|28087.62
20:23:33|28099.33
20:23:35|28093.25
20:23:36|28097.56
20:23:37|28092.42
20:23:38|28065.81
20:23:39|28062.4
20:23:40|28068.93
20:23:41|28067.32
20:23:42|28069.53
20:23:43|28075.71
20:23:44|28071.04
20:23:45|28078.46
20:23:46|28073.69
20:23:47|28080.73
20:23:48|28080.73
20:23:50|28075.89
20:23:51|28077.58
20:23:51|28082.23
20:23:52|28085.17
20:23:53|28086.69
20:23:54|28086.73
20:23:56|28086.83
20:23:57|28083.1
20:23:58|28093.35
20:23:59|28090.36
20:24:00|28090.87
20:24:01|28087.19
20:24:02|28084.19
20:24:03|28083.04
20:24:04|28080.85
20:24:05|28073.27
20:24:06|28071.95
20:24:07|28070.29
20:24:08|28056.04
20:24:09|28065.07
20:24:10|28071.42
20:24:11|28072.7
20:24:12|28069.25
20:24:13|28072.1
20:24:14|28073.
20:24:15|28075.04
20:24:16|28071.73
20:24:17|28074.33
20:24:18|28079.43
20:24:19|28072.06
20:24:20|28072.81
20:24:21|28069.21
20:24:22|28068.3
20:24:23|28068.17
20:24:24|28065.65
20:24:25|28075.21
20:24:26|28074.8
20:24:27|28079.31
20:24:28|28080.68
20:24:29|28077.94
20:24:30|28090.47
20:24:31|28095.27
20:24:32|28090.34
20:24:33|28085.29
20:24:34|28087.99
20:24:35|28088.6
20:24:36|28080.87
20:24:38|28087.11
20:24:38|28093.9
20:24:40|28097.04
20:24:40|28101.37
20:24:41|28098.03
20:24:42|28098.88
20:24:44|28095.98
20:24:44|28088.06
20:24:46|28092.74
20:24:47|28084.89
20:24:48|28089.96
20:24:49|28089.73
20:24:50|28089.76
20:24:51|28099.82
20:24:52|28095.1
20:24:53|28090.18
20:24:54|28093.68
20:24:55|28093.68
20:24:56|28091.59
20:24:57|28085.76
20:24:58|28090.96
20:25:00|28086.41
20:25:00|28082.09
20:25:02|28086.11
20:25:03|28083.41
20:25:04|28087.11
20:25:05|28092.17
20:25:06|28092.18
20:25:07|28090.74
20:25:08|28086.95
20:25:09|28083.26
20:25:10|28070.94
20:25:11|28073.8
20:25:12|28078.22
20:25:13|28071.25
20:25:14|28081.32
20:25:14|28082.28
20:25:15|28075.41
20:25:17|28064.98
20:25:18|28068.
20:25:19|28070.87
20:25:20|28070.97
20:25:21|28076.96
20:25:22|28080.24
20:25:23|28075.78
20:25:24|28075.88
20:25:25|28076.42
20:25:26|28076.42
20:25:27|28085.28
20:25:28|28082.42
20:25:29|28080.35
20:25:30|28090.12
20:25:31|28087.19
20:25:32|28089.86
20:25:33|28090.16
20:25:34|28092.51
20:25:35|28090.32
20:25:36|28093.87
20:25:37|28087.19
20:25:38|28083.14
20:25:39|28079.08
20:25:40|28087.85
20:25:41|28088.76
20:25:42|28097.35
20:25:43|28094.99
20:25:45|28101.78
20:25:45|28107.67
20:25:46|28102.31
20:25:47|28104.37
20:25:48|28109.08
20:25:49|28105.66
20:25:50|28101.59
20:25:51|28104.37
20:25:52|28099.5
20:25:54|28090.35
20:25:55|28095.67
20:25:56|28094.19
20:25:57|28094.88
20:25:58|28078.99
20:25:59|28086.22
20:26:00|28084.61
20:26:01|28087.3
20:26:02|28082.38
20:26:03|28074.71
20:26:04|28070.86
20:26:05|28066.09
20:26:06|28058.13
20:26:07|28063.62
20:26:08|28062.64
20:26:09|28060.73
20:26:10|28065.39
20:26:11|28071.59
20:26:12|28073.5
20:26:13|28077.72
20:26:14|28075.52
20:26:15|28075.52
20:26:16|28072.29
20:26:17|28065.62
20:26:18|28052.21
20:26:19|28041.95
20:26:20|28044.84
20:26:21|28047.28
20:26:22|28041.86
20:26:23|28036.24
20:26:24|28028.45
20:26:25|28030.
20:26:26|28016.67
20:26:27|28011.92
20:26:28|28030.04
20:26:29|28025.64
20:26:30|28037.97
20:26:31|28028.03
20:26:32|28039.64
20:26:34|28048.08
20:26:34|28050.4
20:26:36|28046.32
20:26:36|28048.87
20:26:37|28055.
20:26:39|28052.6
20:26:39|28046.48
20:26:41|28055.66
20:26:42|28063.17
20:26:43|28065.6
20:26:44|28058.15
20:26:45|28057.76
20:26:46|28060.61
20:26:47|28060.39
20:26:48|28063.71
20:26:49|28060.34
20:26:50|28055.63
20:26:51|28052.83
20:26:52|28057.26
20:26:53|28052.33
20:26:54|28055.71
20:26:55|28057.25
20:26:56|28061.44
20:26:57|28057.29
20:26:58|28059.95
20:26:59|28045.08
20:27:00|28052.13
20:27:01|28054.65
20:27:02|28054.47
20:27:03|28063.21
20:27:04|28068.
20:27:05|28063.
20:27:06|28063.46
20:27:07|28060.37
20:27:08|28058.33
20:27:09|28066.25
20:27:10|28062.41
20:27:11|28063.96
20:27:12|28066.21
20:27:13|28064.12
20:27:14|28064.36
20:27:15|28064.02
20:27:16|28060.13
20:27:18|28061.76
20:27:18|28061.42
20:27:19|28071.65
20:27:20|28068.89
20:27:21|28071.08
20:27:22|28066.99
20:27:23|28067.9
20:27:24|28068.85
20:27:25|28065.25
20:27:26|28063.62
20:27:27|28061.62
20:27:28|28062.88
20:27:29|28060.19
20:27:30|28058.59
20:27:31|28053.36
20:27:32|28050.33
20:27:33|28049.63
20:27:35|28051.94
20:27:35|28050.1
20:27:36|28055.33
20:27:38|28060.6
20:27:39|28063.98
20:27:40|28068.79
20:27:41|28060.75
20:27:42|28059.68
20:27:43|28056.72
20:27:44|28055.82
20:27:45|28059.45
20:27:46|28058.5
20:27:47|28060.89
20:27:48|28062.76
20:27:49|28067.46
20:27:50|28064.64
20:27:51|28068.28
20:27:52|28063.64
20:27:53|28072.26
20:27:55|28072.18
20:27:55|28073.52
20:27:56|28068.16
20:27:57|28060.43
20:27:58|28063.5
20:27:59|28069.94
20:28:00|28067.44
20:28:02|28075.12
20:28:02|28067.92
20:28:04|28058.39
20:28:05|28058.78
20:28:06|28060.93
20:28:07|28058.54
20:28:08|28055.07
20:28:09|28055.23
20:28:10|28056.24
20:28:11|28052.33
20:28:12|28047.99
20:28:13|28040.
20:28:14|28037.69
20:28:15|28032.26
20:28:16|28040.06
20:28:17|28039.99
20:28:18|28040.57
20:28:19|28042.12
20:28:20|28040.76
20:28:21|28037.9
20:28:22|28033.44
20:28:23|28032.44
20:28:24|28030.86
20:28:25|28027.22
20:28:26|28024.03
20:28:27|28028.26
20:28:28|28026.09
20:28:29|28025.7
20:28:30|28028.16
20:28:31|28028.15
20:28:32|28031.91
20:28:33|28040.
20:28:35|28046.8
20:28:35|28044.86
20:28:36|28045.45
20:28:37|28042.62
20:28:38|28049.76
20:28:40|28045.46
20:28:40|28049.9
20:28:42|28049.9
20:28:43|28050.72
20:28:44|28050.72
20:28:45|28053.58
20:28:46|28056.28
20:28:47|28052.15
20:28:48|28050.
20:28:49|28053.
20:28:50|28051.
20:28:51|28054.72
20:28:52|28058.5
20:28:53|28056.88
20:28:54|28056.88
20:28:55|28046.25
20:28:56|28052.95
20:28:57|28052.34
20:28:58|28052.95
20:28:59|28057.77
20:29:00|28054.27
20:29:01|28061.85
20:29:02|28060.19
20:29:03|28064.63
20:29:04|28064.47
20:29:05|28063.74
20:29:06|28065.15
20:29:07|28063.39
20:29:08|28063.39
20:29:09|28064.47
20:29:10|28063.39
20:29:11|28064.88
20:29:12|28067.89
20:29:13|28073.71
20:29:14|28072.99
20:29:15|28073.09
20:29:16|28069.2
20:29:17|28067.85
20:29:18|28058.55
20:29:19|28061.69
20:29:20|28061.66
20:29:21|28059.5
20:29:23|28065.63
20:29:23|28065.91
20:29:24|28062.32
20:29:25|28057.5
20:29:26|28055.53
20:29:27|28053.48
20:29:28|28046.31
20:29:29|28052.21
20:29:30|28047.7
20:29:31|28051.42
20:29:32|28051.61
20:29:33|28052.77
20:29:35|28047.42
20:29:36|28047.36
20:29:37|28048.46
20:29:38|28047.93
20:29:39|28044.76
20:29:41|28049.43
20:29:42|28044.59
20:29:42|28036.96
20:29:44|28035.
20:29:45|28038.3
20:29:46|28043.97
20:29:47|28047.36
20:29:48|28046.75
20:29:49|28045.66
20:29:50|28041.22
20:29:51|28041.22
20:29:52|28038.69
20:29:53|28034.87
20:29:54|28039.84
20:29:55|28038.38
20:29:56|28048.54
20:29:57|28051.02
20:29:58|28049.76
20:29:59|28049.94
20:30:00|28051.03
20:30:01|28053.54
20:30:03|28049.32
20:30:04|28051.55
20:30:04|28054.49
20:30:05|28059.62
20:30:06|28069.5
20:30:08|28069.75
20:30:08|28069.4
20:30:09|28059.63
20:30:10|28065.39
20:30:12|28059.5
20:30:12|28062.65
20:30:13|28063.21
20:30:14|28066.55
20:30:15|28070.01
20:30:17|28058.37
20:30:18|28061.3
20:30:19|28062.97
20:30:20|28057.
20:30:20|28053.23
20:30:22|28050.83
20:30:22|28051.14
20:30:23|28050.09
20:30:25|28052.53
20:30:25|28046.26
20:30:27|28044.44
20:30:28|28047.77
20:30:28|28040.2
20:30:30|28044.55
20:30:31|28040.82
20:30:31|28043.47
20:30:32|28041.23
20:30:33|28037.53
20:30:35|28030.
20:30:36|28029.35
20:30:37|28031.1
20:30:38|28027.
20:30:39|28033.96
20:30:40|28046.21
20:30:42|28043.83
20:30:43|28049.4
20:30:43|28046.09
20:30:45|28051.6
20:30:45|28050.
20:30:46|28049.94
20:30:47|28045.3
20:30:49|28045.75
20:30:50|28045.31
20:30:51|28039.19
20:30:52|28050.93
20:30:53|28050.93
20:30:54|28044.82
20:30:55|28045.13
20:30:55|28054.31
20:30:57|28060.1
20:30:58|28053.12
20:30:59|28053.99
20:31:00|28055.29
20:31:01|28057.78
20:31:02|28058.17
20:31:03|28061.85
20:31:04|28063.64
20:31:05|28066.
20:31:06|28073.36
20:31:07|28070.04
20:31:08|28071.85
20:31:09|28070.5
20:31:10|28075.04
20:31:11|28073.5
20:31:12|28073.51
20:31:13|28079.87
20:31:14|28089.99
20:31:15|28096.85
20:31:16|28101.36
20:31:17|28104.22
20:31:18|28105.48
20:31:19|28102.77
20:31:20|28103.91
20:31:21|28114.4
20:31:22|28108.23
20:31:23|28100.77
20:31:24|28098.68
20:31:25|28092.94
20:31:27|28090.34
20:31:28|28094.39
20:31:28|28096.68
20:31:29|28100.4
20:31:31|28101.22
20:31:31|28100.32
20:31:32|28095.66
20:31:34|28098.1
20:31:35|28098.4
20:31:35|28097.16
20:31:37|28097.65
20:31:38|28096.02
20:31:39|28099.7
20:31:41|28098.42
20:31:41|28102.09
20:31:43|28097.6
20:31:44|28092.5
20:31:44|28101.48
20:31:45|28106.67
20:31:46|28116.58
20:31:48|28123.27
20:31:49|28132.38
20:31:50|28116.21
20:31:50|28118.17
20:31:52|28116.39
20:31:53|28116.89
20:31:54|28114.5
20:31:55|28116.57
20:31:55|28110.97
20:31:56|28115.72
20:31:57|28119.75
20:31:59|28124.76
20:31:59|28124.13
20:32:01|28119.91
20:32:02|28117.69
20:32:02|28117.95
20:32:04|28120.56
20:32:04|28116.05
20:32:06|28113.86
20:32:07|28118.59
20:32:08|28116.
20:32:09|28114.28
20:32:10|28111.15
20:32:11|28108.76
20:32:12|28106.
20:32:13|28105.8
20:32:14|28102.21
20:32:15|28094.81
20:32:16|28093.9
20:32:17|28098.78
20:32:18|28098.82
20:32:19|28103.1
20:32:20|28107.31
20:32:21|28103.12
20:32:22|28102.61
20:32:23|28102.01
20:32:24|28110.
20:32:25|28107.67
20:32:26|28116.66
20:32:27|28114.29
20:32:28|28107.8
20:32:29|28106.56
20:32:30|28108.83
20:32:31|28100.03
20:32:32|28095.38
20:32:33|28099.5
20:32:34|28095.11
20:32:35|28097.8
20:32:36|28098.24
20:32:37|28100.18
20:32:38|28099.01
20:32:39|28096.45
20:32:41|28092.
20:32:41|28092.39
20:32:42|28096.67
20:32:43|28096.67
20:32:44|28092.63
20:32:46|28094.36
20:32:46|28094.36
20:32:48|28096.35
20:32:48|28094.36
20:32:49|28094.36
20:32:50|28093.45
20:32:51|28091.33
20:32:53|28094.36
20:32:53|28094.92
20:32:54|28099.01
20:32:56|28099.07
20:32:57|28099.73
20:32:58|28099.45
20:32:59|28091.96
20:33:00|28091.16
20:33:01|28087.72
20:33:02|28086.41
20:33:03|28088.8
20:33:04|28078.77
20:33:05|28077.47
20:33:06|28079.66
20:33:07|28074.69
20:33:08|28078.49
20:33:09|28074.1
20:33:11|28076.51
20:33:12|28077.87
20:33:12|28083.78
20:33:14|28088.5
20:33:15|28083.5
20:33:16|28091.9
20:33:17|28088.5
20:33:18|28087.37
20:33:18|28085.13
20:33:19|28088.37
20:33:21|28083.72
20:33:22|28086.1
20:33:23|28084.42
20:33:24|28085.1
20:33:24|28084.7
20:33:26|28078.21
20:33:27|28084.02
20:33:28|28089.52
20:33:28|28089.27
20:33:30|28089.28
20:33:30|28094.28
20:33:32|28099.53
20:33:33|28097.16
20:33:34|28096.92
20:33:35|28091.6
20:33:35|28091.74
20:33:37|28091.6
20:33:38|28094.68
20:33:40|28088.56
20:33:40|28087.46
20:33:41|28091.06
20:33:43|28090.7
20:33:44|28088.53
20:33:44|28090.52
20:33:46|28091.61
20:33:47|28094.93
20:33:48|28103.73
20:33:49|28101.95
20:33:50|28101.52
20:33:51|28100.25
20:33:52|28103.73
20:33:53|28101.65
20:33:54|28102.6
20:33:55|28096.83
20:33:56|28097.06
20:33:57|28092.18
20:33:58|28092.84
20:33:59|28095.
20:34:00|28095.02
20:34:01|28093.06
20:34:02|28096.83
20:34:03|28100.45
20:34:04|28100.38
20:34:05|28097.7
20:34:06|28099.39
20:34:07|28095.45
20:34:08|28088.27
20:34:09|28088.88
20:34:10|28087.46
20:34:11|28086.41
20:34:12|28088.
20:34:13|28087.53
20:34:14|28086.41
20:34:15|28084.5
20:34:16|28084.8
20:34:17|28083.04
20:34:18|28083.41
20:34:19|28083.01
20:34:20|28083.
20:34:21|28075.8
20:34:22|28079.61
20:34:23|28074.67
20:34:24|28072.03
20:34:25|28080.01
20:34:26|28080.01
20:34:27|28076.8
20:34:28|28082.39
20:34:29|28082.7
20:34:30|28087.67
20:34:31|28083.28
20:34:32|28083.28
20:34:33|28082.93
20:34:34|28087.6
20:34:35|28088.6
20:34:36|28086.59
20:34:37|28088.59
20:34:38|28087.33
20:34:40|28087.33
20:34:41|28084.99
20:34:42|28087.18
20:34:43|28087.18
20:34:44|28086.72
20:34:45|28086.
20:34:46|28087.79
20:34:47|28083.99
20:34:48|28087.5
20:34:49|28087.5
20:34:49|28089.43
20:34:51|28091.98
20:34:52|28091.52
20:34:53|28093.03
20:34:55|28096.97
20:34:55|28096.69
20:34:56|28088.21
20:34:57|28083.23
20:34:58|28082.81
20:34:59|28086.57
20:35:00|28091.05
20:35:02|28096.12
20:35:02|28091.83
20:35:04|28095.93
20:35:04|28092.14
20:35:06|28096.04
20:35:06|28086.03
20:35:08|28086.12
20:35:08|28077.65
20:35:09|28075.23
20:35:11|28080.04
20:35:12|28073.64
20:35:13|28080.1
20:35:14|28081.95
20:35:15|28075.94
20:35:16|28078.53
20:35:17|28078.19
20:35:18|28083.28
20:35:19|28081.4
20:35:20|28075.88
20:35:21|28078.35
20:35:22|28079.47
20:35:22|28080.7
20:35:24|28078.53
20:35:25|28078.35
20:35:26|28080.
20:35:26|28080.89
20:35:28|28076.98
20:35:29|28077.89
20:35:30|28075.62
20:35:31|28067.62
20:35:32|28055.46
20:35:33|28055.99
20:35:34|28057.04
20:35:35|28063.96
20:35:36|28063.9
20:35:36|28073.69
20:35:38|28075.11
20:35:39|28076.79
20:35:40|28069.01
20:35:41|28071.51
20:35:42|28071.51
20:35:43|28074.31
20:35:44|28079.99
20:35:45|28070.59
20:35:46|28075.9
20:35:47|28080.63
20:35:49|28078.51
20:35:49|28079.84
20:35:50|28081.87
20:35:52|28080.2
20:35:52|28080.96
20:35:54|28079.96
20:35:55|28083.61
20:35:56|28088.18
20:35:57|28088.21
20:35:59|28091.82
20:36:00|28091.81
20:36:01|28095.99
20:36:02|28096.
20:36:03|28090.47
20:36:04|28090.72
20:36:05|28095.26
20:36:06|28088.94
20:36:07|28078.76
20:36:08|28084.28
20:36:09|28084.28
20:36:10|28081.42
20:36:12|28082.3
20:36:12|28086.01
20:36:13|28086.01
20:36:14|28082.45
20:36:15|28078.66
20:36:16|28074.32
20:36:17|28075.79
20:36:18|28077.57
20:36:19|28077.86
20:36:20|28075.09
20:36:21|28073.69
20:36:22|28075.29
20:36:23|28075.29
20:36:25|28075.13
20:36:25|28078.85
20:36:26|28080.01
20:36:27|28080.01
20:36:29|28084.8
20:36:29|28079.93
20:36:30|28077.16
20:36:31|28073.94
20:36:32|28075.56
20:36:34|28075.56
20:36:35|28075.56
20:36:36|28076.67
20:36:36|28073.18
20:36:37|28075.86
20:36:39|28071.95
20:36:40|28072.44
20:36:40|28070.
20:36:42|28074.67
20:36:43|28076.72
20:36:44|28081.53
20:36:45|28080.03
20:36:46|28078.95
20:36:47|28084.12
20:36:49|28076.24
20:36:50|28078.58
20:36:51|28080.42
20:36:52|28077.69
20:36:53|28072.24
20:36:54|28071.37
20:36:55|28079.54
20:36:56|28074.96
20:36:57|28068.56
20:36:58|28065.29
20:36:59|28065.26
20:37:00|28062.33
20:37:01|28068.92
20:37:01|28071.25
20:37:03|28069.92
20:37:04|28073.37
20:37:05|28070.55
20:37:06|28066.14
20:37:07|28072.29
20:37:08|28067.9
20:37:09|28071.79
20:37:10|28056.19
20:37:11|28055.73
20:37:12|28054.43
20:37:13|28043.9
20:37:14|28043.54
20:37:15|28040.01
20:37:16|28048.01
20:37:17|28048.6
20:37:18|28042.58
20:37:19|28040.01
20:37:20|28038.62
20:37:21|28036.
20:37:22|28028.39
20:37:24|28025.83
20:37:24|28028.68
20:37:25|28024.71
20:37:26|28023.54
20:37:28|28029.44
20:37:29|28031.03
20:37:30|28031.89
20:37:31|28027.25
20:37:32|28028.59
20:37:33|28030.11
20:37:34|28030.01
20:37:34|28033.45
20:37:36|28031.05
20:37:36|28021.3
20:37:38|28033.03
20:37:39|28037.83
20:37:40|28034.63
20:37:41|28037.47
20:37:42|28041.25
20:37:43|28028.62
20:37:45|28023.55
20:37:45|28022.11
20:37:47|28016.43
20:37:47|28013.08
20:37:49|28006.84
20:37:50|28006.61
20:37:51|28008.23
20:37:51|28014.75
20:37:53|28008.9
20:37:54|28010.54
20:37:55|28008.19
20:37:55|28015.23
20:37:57|28022.74
20:37:58|28016.5
20:37:59|28010.04
20:38:00|28006.72
20:38:01|28002.92
20:38:02|27995.19
20:38:03|27996.82
20:38:04|27986.59
20:38:05|27977.98
20:38:07|27970.
20:38:07|27969.59
20:38:09|27967.33
20:38:09|27939.87
20:38:11|27928.43
20:38:12|27925.49
20:38:13|27899.98
20:38:14|27915.62
20:38:15|27928.13
20:38:16|27917.71
20:38:17|27925.38
20:38:18|27936.27
20:38:19|27943.45
20:38:20|27955.65
20:38:21|27962.5
20:38:22|27967.91
20:38:23|27979.2
20:38:24|27978.74
20:38:25|27970.61
20:38:26|27964.67
20:38:27|27958.03
20:38:28|27958.74
20:38:29|27946.26
20:38:30|27940.88
20:38:31|27936.41
20:38:32|27923.58
20:38:33|27925.48
20:38:35|27929.76
20:38:36|27937.87
20:38:37|27929.66
20:38:37|27921.95
20:38:39|27929.65
20:38:39|27923.6
20:38:41|27907.95
20:38:41|27893.21
20:38:43|27885.53
20:38:44|27891.84
20:38:45|27893.36
20:38:46|27887.07
20:38:47|27898.9
20:38:48|27908.7
20:38:49|27882.27
20:38:50|27895.28
20:38:51|27887.89
20:38:53|27884.96
20:38:53|27891.81
20:38:54|27897.18
20:38:55|27909.57
20:38:57|27925.01
20:38:58|27930.37
20:38:58|27928.92
20:39:00|27915.38
20:39:01|27904.49
20:39:01|27894.16
20:39:03|27887.15
20:39:03|27869.52
20:39:05|27865.89
20:39:05|27860.09
20:39:06|27856.02
20:39:08|27850.59
20:39:09|27850.17
20:39:10|27839.39
20:39:11|27828.83
20:39:11|27852.99
20:39:13|27852.55
20:39:13|27850.49
20:39:15|27844.2
20:39:15|27847.87
20:39:16|27849.24
20:39:18|27837.16
20:39:18|27825.27
20:39:19|27825.47
20:39:21|27818.9
20:39:21|27828.17
20:39:23|27839.46
20:39:24|27846.37
20:39:24|27863.78
20:39:25|27874.32
20:39:26|27899.03
20:39:28|27901.63
20:39:29|27920.
20:39:30|27918.99
20:39:31|27913.39
20:39:31|27909.98
20:39:33|27903.2
20:39:33|27910.52
20:39:34|27901.99
20:39:36|27910.65
20:39:36|27900.08
20:39:37|27908.
20:39:38|27878.89
20:39:39|27874.35
20:39:40|27869.3
20:39:41|27869.96
20:39:42|27865.44
20:39:43|27857.57
20:39:45|27861.19
20:39:46|27897.98
20:39:47|27897.28
20:39:48|27909.3
20:39:49|27907.98
20:39:50|27909.24
20:39:51|27898.79
20:39:52|27896.24
20:39:53|27897.12
20:39:54|27895.88
20:39:55|27893.02
20:39:56|27903.17
20:39:57|27899.16
20:39:58|27886.23
20:39:59|27867.2
20:40:00|27868.95
20:40:01|27886.9
20:40:02|27860.74
20:40:03|27870.07
20:40:05|27887.57
20:40:05|27896.05
20:40:06|27888.22
20:40:07|27883.53
20:40:09|27899.57
20:40:10|27904.41
20:40:11|27905.02
20:40:11|27901.53
20:40:13|27913.09
20:40:14|27917.94
20:40:15|27911.37
20:40:15|27935.37
20:40:16|27930.54
20:40:18|27944.44
20:40:19|27946.25
20:40:20|27934.33
20:40:21|27946.39
20:40:22|27936.59
20:40:23|27924.78
20:40:24|27928.11
20:40:25|27927.3
20:40:26|27932.65
20:40:27|27933.5
20:40:28|27941.62
20:40:29|27949.97
20:40:30|27948.33
20:40:31|27950.92
20:40:32|27949.53
20:40:33|27951.04
20:40:34|27942.59
20:40:35|27947.47
20:40:36|27953.6
20:40:37|27945.94
20:40:38|27951.11
20:40:39|27942.29
20:40:40|27943.59
20:40:41|27941.2
20:40:42|27944.02
20:40:43|27947.51
20:40:44|27948.6
20:40:45|27950.43
20:40:46|27952.38
20:40:47|27950.
20:40:48|27950.51
20:40:49|27941.
20:40:50|27941.96
20:40:51|27936.33
20:40:52|27942.48
20:40:53|27951.73
20:40:54|27954.61
20:40:55|27952.99
20:40:56|27944.73
20:40:57|27950.62
20:40:58|27946.44
20:40:59|27956.01
20:41:00|27957.85
20:41:02|27961.37
20:41:03|27964.49
20:41:03|27968.03
20:41:04|27952.4
20:41:05|27935.8
20:41:07|27941.79
20:41:08|27936.83
20:41:09|27948.13
20:41:10|27950.81
20:41:10|27952.12
20:41:12|27953.01
20:41:13|27951.58
20:41:14|27958.
20:41:15|27951.33
20:41:15|27954.56
20:41:16|27963.37
20:41:18|27964.04
20:41:19|27976.72
20:41:21|27973.69
20:41:22|27971.53
20:41:23|27976.78
20:41:23|27980.41
20:41:25|27981.42
20:41:26|27988.23
20:41:26|27982.1
20:41:27|27986.77
20:41:28|27976.67
20:41:30|27973.42
20:41:30|27956.
20:41:32|27962.26
20:41:33|27966.
20:41:33|27964.6
20:41:35|27958.87
20:41:36|27963.57
20:41:37|27963.4
20:41:38|27967.03
20:41:39|27961.54
20:41:40|27956.3
20:41:41|27959.33
20:41:42|27960.44
20:41:43|27962.77
20:41:44|27967.54
20:41:45|27969.29
20:41:46|27970.
20:41:47|27962.98
20:41:48|27975.08
20:41:49|27972.27
20:41:50|27975.51
20:41:51|27977.23
20:41:52|27977.35
20:41:53|27973.99
20:41:54|27966.47
20:41:55|27954.42
20:41:56|27954.7
20:41:58|27958.94
20:41:58|27957.71
20:41:59|27962.71
20:42:00|27972.74
20:42:02|27979.5
20:42:03|27982.43
20:42:03|27984.41
20:42:04|27983.97
20:42:05|27987.68
20:42:07|27990.85
20:42:08|27998.32
20:42:09|28004.3
20:42:10|28008.55
20:42:12|27993.22
20:42:12|27989.58
20:42:14|27991.72
20:42:15|27984.29
20:42:16|27987.39
20:42:17|27987.03
20:42:17|27986.01
20:42:19|27974.03
20:42:21|27959.49
20:42:21|27976.83
20:42:22|27975.62
20:42:24|27972.64
20:42:24|27977.4
20:42:26|27987.17
20:42:27|27988.33
20:42:28|27986.83
20:42:29|27991.09
20:42:29|27988.
20:42:30|27988.11
20:42:32|27977.26
20:42:33|27977.7
20:42:34|27979.43
20:42:35|27978.59
20:42:36|27976.
20:42:37|27978.63
20:42:38|27977.46
20:42:39|27983.06
20:42:40|27985.38
20:42:41|27991.35
20:42:42|27987.08
20:42:43|27989.
20:42:44|27985.74
20:42:45|27988.01
20:42:47|27981.26
20:42:47|27978.3
20:42:48|27975.87
20:42:50|27973.46
20:42:51|27972.31
20:42:51|27972.02
20:42:52|27974.29
20:42:53|27969.84
20:42:55|27975.45
20:42:55|27985.55
20:42:57|27979.35
20:42:58|27980.91
20:42:59|27979.32
20:43:00|27988.09
20:43:00|27988.79
20:43:02|27997.08
20:43:03|27993.35
20:43:03|27981.14
20:43:04|27978.57
20:43:06|27971.24
20:43:07|27971.93
20:43:08|27974.53
20:43:09|27967.4
20:43:10|27962.79
20:43:11|27964.05
20:43:12|27960.87
20:43:13|27963.68
20:43:14|27960.76
20:43:15|27963.9
20:43:16|27963.6
20:43:17|27963.3
20:43:18|27965.22
20:43:19|27973.52
20:43:20|27974.
20:43:21|27979.14
20:43:23|27977.77
20:43:24|27976.6
20:43:25|27965.64
20:43:26|27971.49
20:43:27|27962.54
20:43:28|27952.59
20:43:29|27964.66
20:43:31|27962.55
20:43:32|27957.06
20:43:32|27951.34
20:43:33|27954.95
20:43:34|27955.23
20:43:35|27966.53
20:43:36|27958.85
20:43:38|27944.52
20:43:38|27940.1
20:43:39|27938.05
20:43:40|27940.98
20:43:41|27946.36
20:43:42|27941.36
20:43:43|27936.95
20:43:44|27932.68
20:43:45|27933.54
20:43:46|27935.64
20:43:47|27941.5
20:43:48|27925.16
20:43:49|27930.02
20:43:50|27921.84
20:43:51|27945.
20:43:52|27943.55
20:43:53|27948.59
20:43:55|27949.98
20:43:56|27952.09
20:43:57|27951.39
20:43:58|27957.37
20:43:59|27958.45
20:44:00|27963.44
20:44:01|27960.98
20:44:02|27953.3
20:44:03|27957.73
20:44:04|27953.42
20:44:05|27958.28
20:44:07|27955.46
20:44:08|27961.42
20:44:09|27966.72
20:44:09|27967.97
20:44:11|27969.78
20:44:11|27970.
20:44:13|27978.74
20:44:13|27977.99
20:44:15|27984.84
20:44:15|27976.28
20:44:16|27969.07
20:44:18|27970.77
20:44:19|27964.85
20:44:19|27966.15
20:44:20|27965.61
20:44:21|27974.2
20:44:23|27974.47
20:44:24|27971.03
20:44:25|27969.6
20:44:26|27964.05
20:44:27|27964.25
20:44:28|27969.62
20:44:29|27973.13
20:44:30|27971.11
20:44:31|27978.73
20:44:32|27980.47
20:44:33|27981.29
20:44:34|27987.39
20:44:35|27987.76
20:44:36|27982.37
20:44:37|27980.05
20:44:38|27978.42
20:44:39|27979.82
20:44:40|27980.26
20:44:41|27980.02
20:44:42|27983.86
20:44:43|27969.62
20:44:44|27970.18
20:44:45|27975.76
20:44:46|27981.85
20:44:47|27980.38
20:44:48|27980.09
20:44:49|27978.95
20:44:50|27984.17
20:44:51|27963.51
20:44:52|27962.5
20:44:53|27962.5
20:44:54|27967.16
20:44:55|27958.27
20:44:56|27961.7
20:44:57|27951.47
20:44:58|27951.69
20:44:59|27951.81
20:45:00|27963.25
20:45:01|27962.19
20:45:02|27965.9
20:45:03|27961.2
20:45:04|27961.9
20:45:05|27967.72
20:45:06|27967.8
20:45:07|27973.97
20:45:09|27966.58
20:45:09|27967.89
20:45:10|27965.98
20:45:11|27962.62
20:45:12|27966.42
20:45:14|27954.96
20:45:14|27955.86
20:45:16|27957.72
20:45:16|27961.83
20:45:17|27961.83
20:45:19|27964.83
20:45:19|27974.77
20:45:21|27970.37
20:45:22|27970.46
20:45:23|27970.47
20:45:25|27959.33
20:45:25|27961.79
20:45:26|27968.52
20:45:27|27976.27
20:45:28|27968.51
20:45:29|27966.78
20:45:30|27970.
20:45:31|27962.92
20:45:32|27962.92
20:45:33|27961.82
20:45:34|27953.06
20:45:35|27950.
20:45:36|27949.1
20:45:37|27956.31
20:45:39|27951.78
20:45:40|27945.
20:45:41|27947.72
20:45:41|27945.
20:45:43|27940.27
20:45:44|27936.
20:45:45|27928.45
20:45:46|27932.17
20:45:47|27927.64
20:45:48|27938.04
20:45:49|27941.61
20:45:50|27937.31
20:45:50|27933.2
20:45:52|27931.91
20:45:53|27930.74
20:45:54|27930.83
20:45:55|27925.
20:45:56|27923.07
20:45:57|27929.54
20:45:58|27928.01
20:45:59|27928.07
20:46:00|27929.19
20:46:01|27933.79
20:46:02|27933.56
20:46:03|27925.31
20:46:04|27930.11
20:46:05|27928.77
20:46:06|27917.3
20:46:07|27914.8
20:46:08|27919.53
20:46:09|27912.27
20:46:10|27922.7
20:46:11|27927.2
20:46:12|27930.22
20:46:13|27932.29
20:46:14|27934.19
20:46:15|27940.42
20:46:17|27937.57
20:46:17|27928.73
20:46:18|27929.32
20:46:19|27931.38
20:46:20|27928.08
20:46:21|27922.79
20:46:22|27925.11
20:46:23|27936.46
20:46:25|27936.73
20:46:25|27933.3
20:46:27|27932.39
20:46:27|27934.55
20:46:28|27937.12
20:46:29|27935.28
20:46:31|27940.04
20:46:32|27945.51
20:46:33|27951.39
20:46:34|27954.03
20:46:35|27955.19
20:46:36|27944.06
20:46:37|27951.
20:46:38|27951.38
20:46:39|27951.8
20:46:40|27952.2
20:46:41|27961.45
20:46:42|27953.07
20:46:43|27950.59
20:46:45|27948.25
20:46:45|27945.67
20:46:46|27955.98
20:46:48|27957.78
20:46:48|27956.71
20:46:50|27962.81
20:46:51|27962.41
20:46:52|27968.85
20:46:52|27954.43
20:46:54|27962.63
20:46:55|27964.6
20:46:56|27961.17
20:46:57|27960.41
20:46:58|27955.29
20:46:59|27954.37
20:47:00|27954.56
20:47:01|27959.89
20:47:03|27962.63
20:47:04|27962.82
20:47:04|27968.85
20:47:06|27971.43
20:47:07|27976.99
20:47:08|27975.87
20:47:09|27972.54
20:47:10|27971.13
20:47:11|27968.56
20:47:12|27974.74
20:47:13|27974.5
20:47:14|27983.1
20:47:15|27978.26
20:47:16|27975.87
20:47:17|27976.17
20:47:18|27963.56
20:47:19|27961.88
20:47:20|27967.37
20:47:21|27972.03
20:47:22|27962.56
20:47:23|27965.37
20:47:24|27967.31
20:47:25|27960.46
20:47:27|27965.85
20:47:27|27969.46
20:47:29|27968.93
20:47:29|27968.93
20:47:30|27964.41
20:47:31|27960.36
20:47:32|27964.97
20:47:33|27956.92
20:47:34|27952.5
20:47:35|27948.05
20:47:37|27944.4
20:47:37|27949.23
20:47:39|27941.85
20:47:39|27935.73
20:47:40|27940.54
20:47:42|27944.63
20:47:42|27936.77
20:47:43|27936.35
20:47:45|27945.03
20:47:45|27939.76
20:47:46|27941.43
20:47:48|27939.07
20:47:50|27940.02
20:47:50|27941.47
20:47:51|27932.11
20:47:53|27935.02
20:47:53|27939.31
20:47:54|27934.58
20:47:55|27945.68
20:47:56|27937.81
20:47:57|27942.84
20:47:59|27938.75
20:48:00|27938.81
20:48:01|27945.53
20:48:02|27948.72
20:48:03|27957.99
20:48:04|27953.17
20:48:05|27951.87
20:48:06|27947.39
20:48:07|27945.8
20:48:08|27946.88
20:48:08|27946.88
20:48:10|27946.92
20:48:11|27947.66
20:48:12|27959.
20:48:13|27950.23
20:48:14|27943.72
20:48:15|27936.77
20:48:16|27939.76
20:48:17|27947.05
20:48:18|27947.29
20:48:19|27949.87
20:48:20|27946.68
20:48:21|27944.45
20:48:22|27942.93
20:48:23|27938.55
20:48:24|27936.77
20:48:25|27934.06
20:48:26|27930.
20:48:27|27925.
20:48:28|27924.18
20:48:29|27917.31
20:48:30|27918.28
20:48:31|27923.05
20:48:32|27921.8
20:48:33|27931.22
20:48:35|27921.43
20:48:36|27926.06
20:48:36|27927.39
20:48:38|27926.27
20:48:38|27925.23
20:48:40|27926.32
20:48:41|27928.97
20:48:42|27923.65
20:48:43|27918.36
20:48:44|27921.03
20:48:45|27915.03
20:48:46|27921.77
20:48:47|27918.37
20:48:48|27919.92
20:48:49|27921.23
20:48:50|27918.38
20:48:51|27918.01
20:48:52|27921.16
20:48:54|27920.91
20:48:54|27921.04
20:48:55|27930.79
20:48:57|27930.86
20:48:58|27935.15
20:48:59|27934.91
20:49:00|27938.76
20:49:01|27939.99
20:49:02|27951.99
20:49:03|27956.16
20:49:04|27945.09
20:49:05|27942.95
20:49:06|27949.98
20:49:07|27940.75
20:49:08|27938.45
20:49:09|27941.48
20:49:10|27945.68
20:49:11|27943.26
20:49:12|27950.73
20:49:13|27946.61
20:49:14|27946.99
20:49:15|27946.25
20:49:16|27946.27
20:49:17|27950.7
20:49:18|27950.61
20:49:18|27954.09
20:49:20|27956.22
20:49:20|27960.
20:49:22|27961.65
20:49:22|27951.97
20:49:24|27961.41
20:49:25|27959.69
20:49:26|27958.39
20:49:27|27962.67
20:49:28|27966.05
20:49:29|27964.56
20:49:31|27959.65
20:49:32|27962.59
20:49:33|27968.
20:49:34|27968.94
20:49:34|27972.23
20:49:36|27974.69
20:49:37|27974.45
20:49:37|27977.44
20:49:38|27980.59
20:49:40|27980.
20:49:41|27974.31
20:49:42|27978.35
20:49:43|27972.66
20:49:44|27974.05
20:49:45|27973.54
20:49:46|27973.13
20:49:47|27973.
20:49:48|27971.74
20:49:49|27970.71
20:49:51|27965.7
20:49:51|27972.36
20:49:52|27975.25
20:49:53|27969.04
20:49:54|27971.78
20:49:55|27963.17
20:49:56|27969.67
20:49:57|27964.45
20:49:58|27969.9
20:49:59|27969.9
20:50:00|27963.31
20:50:02|27972.1
20:50:03|27971.63
20:50:03|27978.1
20:50:04|27979.43
20:50:05|27974.
20:50:07|27979.7
20:50:07|27979.79
20:50:08|27981.95
20:50:09|27985.59
20:50:10|27988.98
20:50:12|27987.57
20:50:12|27981.57
20:50:13|27985.36
20:50:14|27988.48
20:50:15|27986.15
20:50:16|27987.57
20:50:17|27989.9
20:50:18|27983.91
20:50:19|27979.19
20:50:20|27973.3
20:50:21|27970.27
20:50:23|27965.67
20:50:23|27961.43
20:50:24|27964.96
20:50:25|27963.45
20:50:27|27962.6
20:50:28|27957.36
20:50:29|27951.81
20:50:30|27953.61
20:50:32|27951.01
20:50:32|27953.84
20:50:33|27950.79
20:50:34|27956.64
20:50:35|27960.57
20:50:36|27961.08
20:50:37|27962.09
20:50:39|27960.12
20:50:39|27950.58
20:50:40|27955.01
20:50:41|27946.47
20:50:42|27950.81
20:50:44|27950.8
20:50:44|27950.82
20:50:45|27954.68
20:50:46|27954.57
20:50:47|27962.19
20:50:49|27961.17
20:50:49|27960.17
20:50:51|27970.11
20:50:51|27973.5
20:50:52|27973.85
20:50:53|27973.16
20:50:55|27967.23
20:50:55|27970.
20:50:56|27971.21
20:50:57|27976.54
20:50:59|27982.96
20:50:59|27978.3
20:51:01|27976.37
20:51:01|27979.24
20:51:03|27981.28
20:51:03|27982.25
20:51:04|27983.6
20:51:06|27982.33
20:51:07|27982.33
20:51:08|27984.85
20:51:09|27984.14
20:51:10|27982.88
20:51:11|27971.85
20:51:12|27966.37
20:51:13|27964.57
20:51:14|27966.81
20:51:15|27976.3
20:51:16|27976.19
20:51:17|27980.48
20:51:18|27969.05
20:51:19|27973.74
20:51:20|27971.35
20:51:21|27966.47
20:51:22|27971.57
20:51:23|27965.01
20:51:24|27968.96
20:51:25|27971.41
20:51:27|27972.66
20:51:27|27978.14
20:51:29|27986.5
20:51:29|27985.34
20:51:31|27986.72
20:51:32|27987.08
20:51:33|27987.31
20:51:34|27990.14
20:51:36|27987.39
20:51:37|27984.4
20:51:38|27976.67
20:51:39|27978.82
20:51:40|27984.89
20:51:41|27991.6
20:51:42|27988.38
20:51:43|27983.46
20:51:44|27981.37
20:51:45|27982.89
20:51:46|27987.63
20:51:47|27987.63
20:51:48|27986.12
20:51:49|27985.31
20:51:51|27981.48
20:51:52|27978.74
20:51:53|27976.91
20:51:54|27979.36
20:51:54|27973.5
20:51:56|27972.93
20:51:57|27967.31
20:51:58|27961.69
20:52:00|27965.42
20:52:00|27969.99
20:52:01|27973.11
20:52:02|27963.45
20:52:03|27966.71
20:52:05|27962.99
20:52:06|27976.26
20:52:06|27980.33
20:52:08|27974.74
20:52:09|27975.53
20:52:10|27982.48
20:52:11|27985.
20:52:12|27980.83
20:52:13|27981.07
20:52:13|27980.86
20:52:15|27985.87
20:52:15|27972.89
20:52:17|27968.59
20:52:18|27972.89
20:52:19|27972.89
20:52:20|27974.79
20:52:21|27969.04
20:52:21|27971.25
20:52:22|27967.73
20:52:24|27967.08
20:52:25|27971.35
20:52:26|27971.38
20:52:27|27964.86
20:52:28|27966.91
20:52:29|27965.43
20:52:30|27963.87
20:52:31|27958.
20:52:32|27958.47
20:52:34|27953.69
20:52:35|27958.57
20:52:36|27957.42
20:52:37|27952.81
20:52:38|27955.4
20:52:40|27955.22
20:52:40|27957.51
20:52:41|27963.73
20:52:42|27959.65
20:52:43|27958.9
20:52:44|27975.12
20:52:46|27978.28
20:52:46|27976.6
20:52:48|27975.73
20:52:48|27975.9
20:52:49|27985.74
20:52:51|27990.72
20:52:51|27991.59
20:52:52|27993.87
20:52:54|27997.4
20:52:54|27994.24
20:52:56|27990.2
20:52:57|27989.7
20:52:58|27988.88
20:52:58|27988.98
20:53:00|27986.61
20:53:01|27989.88
20:53:02|27989.9
20:53:03|27998.29
20:53:04|27988.38
20:53:04|27991.95
20:53:06|27995.
20:53:07|27994.97
20:53:08|27994.6
20:53:09|27995.08
20:53:10|28000.23
20:53:11|28010.
20:53:12|28005.94
20:53:13|27999.76
20:53:14|28000.18
20:53:15|28004.47
20:53:16|28004.59
20:53:17|28009.07
20:53:18|28004.2
20:53:19|28010.12
20:53:20|28007.35
20:53:21|28011.46
20:53:22|28012.43
20:53:23|28006.68
20:53:24|28007.54
20:53:25|28010.98
20:53:26|28007.68
20:53:27|28006.29
20:53:28|28006.08
20:53:30|28002.08
20:53:31|27996.7
20:53:32|27994.
20:53:33|27989.35
20:53:34|27991.25
20:53:36|27992.33
20:53:36|27992.21
20:53:37|27993.03
20:53:39|27993.
20:53:40|27988.86
20:53:41|27983.64
20:53:42|27979.01
20:53:43|27975.5
20:53:44|27975.5
20:53:45|27979.71
20:53:46|27978.51
20:53:47|27975.49
20:53:48|27978.16
20:53:49|27983.67
20:53:50|27979.6
20:53:51|27983.29
20:53:52|27984.09
20:53:53|27971.76
20:53:54|27965.15
20:53:55|27965.
20:53:56|27959.48
20:53:57|27958.33
20:53:58|27967.16
20:53:59|27969.66
20:54:00|27975.02
20:54:01|27971.24
20:54:02|27974.75
20:54:03|27975.29
20:54:04|27975.29
20:54:05|27962.54
20:54:06|27961.14
20:54:07|27961.64
20:54:08|27958.5
20:54:09|27959.55
20:54:10|27961.64
20:54:11|27966.76
20:54:12|27969.05
20:54:13|27973.54
20:54:14|27963.25
20:54:15|27961.86
20:54:16|27951.82
20:54:17|27951.76
20:54:18|27946.86
20:54:19|27951.9
20:54:20|27939.74
20:54:21|27943.98
20:54:22|27939.58
20:54:23|27935.11
20:54:24|27938.91
20:54:25|27942.29
20:54:26|27946.72
20:54:27|27955.41
20:54:28|27945.44
20:54:29|27949.84
20:54:30|27945.71
20:54:32|27932.64
20:54:33|27939.79
20:54:34|27941.5
20:54:34|27944.87
20:54:36|27948.79
20:54:37|27944.85
20:54:38|27941.99
20:54:40|27941.78
20:54:40|27946.43
20:54:41|27946.13
20:54:42|27953.81
20:54:43|27951.43
20:54:45|27948.65
20:54:46|27947.83
20:54:47|27948.12
20:54:47|27948.89
20:54:49|27946.48
20:54:49|27951.54
20:54:51|27951.67
20:54:52|27959.3
20:54:53|27952.99
20:54:54|27946.86
20:54:55|27951.98
20:54:56|27958.64
20:54:57|27952.14
20:54:58|27957.77
20:54:59|27951.27
20:55:00|27946.86
20:55:01|27945.89
20:55:02|27944.84
20:55:03|27949.
20:55:04|27955.03
20:55:05|27951.14
20:55:06|27942.02
20:55:07|27941.6
20:55:08|27943.57
20:55:09|27945.64
20:55:10|27942.98
20:55:11|27943.28
20:55:12|27947.5
20:55:13|27945.26
20:55:14|27946.44
20:55:15|27947.
20:55:16|27954.03
20:55:17|27950.11
20:55:18|27955.02
20:55:19|27955.02
20:55:20|27965.79
20:55:21|27970.45
20:55:22|27969.74
20:55:23|27960.04
20:55:24|27964.52
20:55:25|27960.03
20:55:26|27958.48
20:55:27|27955.54
20:55:28|27955.31
20:55:29|27958.93
20:55:31|27965.92
20:55:32|27962.36
20:55:33|27965.94
20:55:34|27965.27
20:55:35|27960.57
20:55:36|27960.69
20:55:37|27963.14
20:55:38|27962.51
20:55:39|27954.62
20:55:41|27951.31
20:55:42|27950.33
20:55:43|27946.98
20:55:44|27948.73
20:55:45|27949.09
20:55:46|27960.75
20:55:47|27960.99
20:55:48|27956.48
20:55:49|27953.06
20:55:50|27954.7
20:55:51|27951.39
20:55:52|27950.55
20:55:53|27953.08
20:55:54|27951.62
20:55:55|27951.57
20:55:56|27952.31
20:55:57|27944.89
20:55:58|27944.8
20:55:59|27950.19
20:56:00|27945.35
20:56:01|27953.1
20:56:02|27950.06
20:56:03|27955.31
20:56:04|27954.26
20:56:05|27953.44
20:56:06|27953.44
20:56:07|27954.3
20:56:08|27946.23
20:56:09|27946.53
20:56:10|27960.91
20:56:11|27962.97
20:56:13|27963.49
20:56:13|27962.98
20:56:14|27962.96
20:56:15|27962.05
20:56:16|27965.67
20:56:17|27964.06
20:56:19|27969.22
20:56:19|27971.99
20:56:20|27974.85
20:56:21|27974.74
20:56:22|27973.12
20:56:24|27963.87
20:56:25|27968.76
20:56:25|27964.08
20:56:27|27960.6
20:56:27|27955.17
20:56:28|27953.2
20:56:29|27962.67
20:56:30|27952.45
20:56:32|27952.59
20:56:33|27951.39
20:56:34|27951.56
20:56:35|27950.9
20:56:37|27953.43
20:56:38|27954.55
20:56:38|27952.84
20:56:40|27949.11
20:56:41|27950.87
20:56:41|27949.94
20:56:43|27953.31
20:56:44|27948.01
20:56:45|27948.41
20:56:46|27949.27
20:56:47|27948.41
20:56:48|27950.
20:56:49|27948.89
20:56:49|27946.71
20:56:51|27943.43
20:56:52|27943.18
20:56:53|27940.
20:56:54|27945.66
20:56:54|27950.06
20:56:56|27954.36
20:56:57|27957.02
20:56:58|27956.14
20:56:59|27954.18
20:57:00|27954.18
20:57:01|27970.11
20:57:03|27967.78
20:57:03|27965.55
20:57:04|27963.61
20:57:05|27968.73
20:57:06|27963.23
20:57:08|27963.79
20:57:09|27964.09
20:57:10|27967.04
20:57:11|27965.06
20:57:12|27968.69
20:57:13|27964.1
20:57:14|27964.08
20:57:15|27961.23
20:57:16|27955.1
20:57:17|27958.55
20:57:18|27952.49
20:57:19|27952.26
20:57:20|27952.38
20:57:21|27946.48
20:57:22|27947.22
20:57:23|27951.12
20:57:24|27951.45
20:57:25|27948.32
20:57:26|27948.73
20:57:27|27944.79
20:57:28|27955.33
20:57:29|27945.3
20:57:30|27943.2
20:57:32|27947.8
20:57:33|27948.7
20:57:34|27953.19
20:57:35|27948.78
20:57:37|27952.84
20:57:38|27944.3
20:57:39|27943.38
20:57:40|27941.85
20:57:41|27945.91
20:57:42|27940.81
20:57:43|27948.51
20:57:44|27951.3
20:57:45|27947.01
20:57:46|27947.01
20:57:47|27951.52
20:57:49|27948.71
20:57:50|27951.88
20:57:51|27949.25
20:57:52|27951.68
20:57:52|27951.3
20:57:54|27954.41
20:57:54|27955.21
20:57:56|27956.67
20:57:57|27950.01
20:57:57|27946.59
20:57:58|27948.55
20:58:00|27953.29
20:58:01|27940.33
20:58:02|27949.46
20:58:03|27951.54
20:58:04|27946.89
20:58:05|27949.33
20:58:06|27951.07
20:58:07|27943.39
20:58:08|27947.25
20:58:09|27946.92
20:58:10|27947.56
20:58:11|27951.44
20:58:12|27951.44
20:58:13|27951.44
20:58:14|27952.13
20:58:15|27959.13
20:58:16|27960.
20:58:17|27960.59
20:58:18|27964.78
20:58:19|27973.72
20:58:20|27966.28
20:58:21|27968.37
20:58:22|27969.56
20:58:23|27966.6
20:58:24|27965.03
20:58:25|27967.2
20:58:26|27968.43
20:58:27|27972.63
20:58:28|27972.63
20:58:29|27972.63
20:58:30|27968.59
20:58:31|27978.62
20:58:32|27975.25
20:58:34|27971.9
20:58:36|27967.59
20:58:36|27968.2
20:58:38|27965.02
20:58:39|27958.81
20:58:40|27969.78
20:58:41|27970.63
20:58:42|27972.07
20:58:43|27970.62
20:58:44|27976.51
20:58:45|27976.51
20:58:46|27973.66
20:58:47|27973.98
20:58:48|27979.12
20:58:49|27983.82
20:58:50|27990.
20:58:51|27992.35
20:58:52|27990.66
20:58:53|27985.5
20:58:54|27988.28
20:58:55|27994.08
20:58:56|27995.99
20:58:57|27996.
20:58:58|27984.7
20:58:59|27990.
20:59:00|27987.22
20:59:01|27992.02
20:59:02|27989.08
20:59:03|27994.57
20:59:04|27987.9
20:59:05|27990.78
20:59:06|27988.82
20:59:07|27988.34
20:59:08|27986.98
20:59:09|27984.64
20:59:10|27983.4
20:59:11|27984.27
20:59:13|27982.52
20:59:13|27973.98
20:59:15|27973.45
20:59:16|27979.06
20:59:17|27977.19
20:59:17|27970.22
20:59:19|27972.57
20:59:20|27969.98
20:59:21|27971.49
20:59:21|27969.56
20:59:23|27973.96
20:59:23|27970.
20:59:25|27970.
20:59:26|27970.
20:59:26|27971.87
20:59:27|27971.67
20:59:29|27969.45
20:59:30|27969.45
20:59:31|27969.83
20:59:32|27977.26
20:59:33|27973.3
20:59:34|27974.48
20:59:35|27978.5
20:59:36|27971.15
20:59:37|27971.19
20:59:39|27974.22
20:59:39|27973.55
20:59:41|27973.49
20:59:42|27975.16
20:59:43|27975.16
20:59:44|27975.16
20:59:45|27963.45
20:59:46|27961.45
20:59:47|27960.57
20:59:48|27963.95
20:59:49|27965.31
20:59:50|27968.81
20:59:51|27965.84
20:59:52|27967.09
20:59:53|27967.61
20:59:54|27967.61
20:59:55|27967.13
20:59:56|27964.84
20:59:57|27965.29
20:59:59|27968.85
21:00:00|27967.41
21:00:01|27968.85
21:00:01|27969.69
21:00:03|27967.89
21:00:03|27964.81
21:00:04|27963.7
21:00:06|27957.68
21:00:07|27958.79
21:00:08|27959.8
21:00:08|27956.02
21:00:10|27954.71
21:00:11|27955.33
21:00:11|27953.04
21:00:12|27951.67
21:00:13|27951.73
21:00:15|27965.65
21:00:15|27964.12
21:00:17|27960.7
21:00:17|27973.25
21:00:19|27980.26
21:00:20|27988.62
21:00:20|27986.5
21:00:22|27978.57
21:00:23|27986.69
21:00:24|27979.14
21:00:25|27983.97
21:00:25|27981.96
21:00:27|27981.81
21:00:28|27980.18
21:00:29|27985.55
21:00:30|27979.65
21:00:31|27987.03
21:00:31|27985.05
21:00:33|27989.9
21:00:33|27991.84
21:00:35|27984.35
21:00:37|27985.39
21:00:38|27983.8
21:00:39|27982.63
21:00:40|27980.13
21:00:41|27980.14
21:00:42|27977.19
21:00:43|27977.28
21:00:44|27979.3
21:00:45|27994.88
21:00:46|27999.51
21:00:47|27997.17
21:00:48|28002.75
21:00:49|28002.74
21:00:50|28001.07
21:00:51|27996.97
21:00:52|27995.2
21:00:53|27993.66
21:00:54|27994.34
21:00:55|28004.02
21:00:56|28004.21
21:00:57|28008.43
21:00:58|28003.76
21:00:59|27999.58
21:01:00|27999.65
21:01:01|28005.75
21:01:02|28005.
21:01:04|28010.18
21:01:04|28006.
21:01:05|28008.66
21:01:07|28002.2
21:01:07|28006.44
21:01:08|27999.43
21:01:09|27999.35
21:01:10|28002.41
21:01:11|28004.66
21:01:12|27999.25
21:01:14|28000.01
21:01:14|28002.99
21:01:15|27994.22
21:01:16|27992.95
21:01:17|27987.26
21:01:18|27986.15
21:01:19|27985.
21:01:20|27990.22
21:01:21|27986.3
21:01:22|27990.66
21:01:24|27981.94
21:01:24|27990.71
21:01:25|27990.84
21:01:26|27993.12
21:01:28|27986.83
21:01:28|27990.42
21:01:29|27988.74
21:01:31|28001.56
21:01:32|28003.37
21:01:32|28005.5
21:01:33|27999.29
21:01:35|28001.58
21:01:35|28003.12
21:01:37|28003.3
21:01:38|28006.34
21:01:40|28011.99
21:01:40|28018.07
21:01:41|28018.62
21:01:43|28031.31
21:01:43|28039.52
21:01:45|28039.02
21:01:46|28043.28
21:01:47|28049.9
21:01:48|28041.65
21:01:49|28033.5
21:01:50|28029.59
21:01:51|28039.44
21:01:52|28042.48
21:01:53|28037.35
21:01:54|28042.69
21:01:55|28039.5
21:01:56|28044.
21:01:57|28040.22
21:01:58|28038.86
21:01:59|28048.74
21:02:00|28044.18
21:02:01|28051.29
21:02:02|28040.92
21:02:03|28044.17
21:02:04|28037.71
21:02:05|28040.8
21:02:06|28041.51
21:02:07|28043.55
21:02:08|28043.54
21:02:09|28046.24
21:02:10|28043.54
21:02:11|28043.6
21:02:12|28037.59
21:02:13|28028.
21:02:14|28028.77
21:02:15|28030.
21:02:16|28028.51
21:02:17|28028.66
21:02:18|28028.51
21:02:19|28028.73
21:02:20|28020.42
21:02:21|28015.74
21:02:22|28017.66
21:02:23|28026.11
21:02:24|28034.62
21:02:26|28038.
21:02:26|28040.95
21:02:27|28040.83
21:02:28|28044.17
21:02:29|28049.2
21:02:30|28048.51
21:02:32|28043.87
21:02:33|28037.82
21:02:33|28046.55
21:02:35|28049.35
21:02:36|28049.28
21:02:37|28050.06
21:02:38|28055.7
21:02:39|28057.19
21:02:40|28052.52
21:02:41|28049.28
21:02:43|28047.7
21:02:44|28047.4
21:02:45|28046.15
21:02:46|28043.91
21:02:47|28043.91
21:02:47|28055.12
21:02:48|28051.31
21:02:50|28047.75
21:02:51|28044.33
21:02:51|28051.03
21:02:53|28050.51
21:02:54|28051.72
21:02:55|28051.74
21:02:56|28051.71
21:02:57|28056.61
21:02:58|28059.52
21:02:59|28054.18
21:03:00|28054.67
21:03:01|28058.01
21:03:03|28051.74
21:03:03|28047.1
21:03:04|28046.11
21:03:06|28045.07
21:03:06|28045.46
21:03:07|28044.13
21:03:08|28043.71
21:03:09|28040.97
21:03:10|28046.45
21:03:11|28044.16
21:03:13|28043.16
21:03:13|28039.82
21:03:14|28047.95
21:03:15|28049.76
21:03:16|28056.13
21:03:17|28051.96
21:03:18|28053.72
21:03:19|28063.69
21:03:20|28056.46
21:03:21|28061.98
21:03:22|28060.18
21:03:24|28062.93
21:03:24|28066.26
21:03:25|28063.36
21:03:27|28067.9
21:03:27|28058.7
21:03:28|28062.73
21:03:29|28060.89
21:03:30|28059.11
21:03:31|28059.58
21:03:32|28059.68
21:03:33|28058.02
21:03:34|28051.35
21:03:35|28059.19
21:03:37|28055.12
21:03:37|28051.65
21:03:39|28051.65
21:03:40|28058.01
21:03:41|28054.76
21:03:43|28052.49
21:03:43|28052.5
21:03:45|28050.17
21:03:45|28055.92
21:03:46|28055.99
21:03:47|28052.76
21:03:49|28049.
21:03:50|28052.15
21:03:51|28057.91
21:03:52|28057.58
21:03:53|28060.72
21:03:54|28064.2
21:03:55|28061.47
21:03:56|28065.5
21:03:57|28062.46
21:03:58|28064.81
21:03:59|28058.06
21:04:00|28060.58
21:04:01|28064.65
21:04:02|28058.14
21:04:03|28055.88
21:04:04|28057.95
21:04:05|28062.37
21:04:06|28059.61
21:04:07|28066.2
21:04:08|28068.15
21:04:09|28068.94
21:04:10|28076.87
21:04:11|28081.17
21:04:13|28069.08
21:04:13|28061.88
21:04:14|28068.4
21:04:15|28068.86
21:04:16|28071.6
21:04:17|28072.9
21:04:18|28074.75
21:04:19|28066.94
21:04:20|28065.41
21:04:21|28053.32
21:04:22|28055.9
21:04:24|28051.87
21:04:25|28059.13
21:04:26|28065.26
21:04:26|28070.42
21:04:27|28066.27
21:04:28|28068.77
21:04:29|28065.2
21:04:30|28069.29
21:04:31|28069.31
21:04:33|28068.77
21:04:34|28064.76
21:04:35|28080.
21:04:35|28073.01
21:04:36|28075.02
21:04:38|28071.8
21:04:38|28082.89
21:04:40|28071.66
21:04:41|28079.96
21:04:43|28083.2
21:04:43|28083.02
21:04:45|28082.15
21:04:46|28078.46
21:04:47|28075.3
21:04:48|28083.2
21:04:49|28081.1
21:04:50|28082.46
21:04:51|28088.55
21:04:53|28101.77
21:04:54|28102.05
21:04:55|28102.79
21:04:56|28105.11
21:04:57|28106.57
21:04:57|28105.09
21:04:58|28100.02
21:05:00|28096.24
21:05:01|28101.87
21:05:02|28105.44
21:05:03|28114.
21:05:04|28110.51
21:05:05|28105.24
21:05:06|28109.89
21:05:07|28119.
21:05:08|28132.77
21:05:09|28136.9
21:05:10|28131.26
21:05:11|28129.99
21:05:12|28135.95
21:05:13|28130.69
21:05:14|28132.87
21:05:15|28130.
21:05:16|28134.25
21:05:17|28136.62
21:05:18|28138.41
21:05:19|28139.27
21:05:20|28139.21
21:05:21|28136.2
21:05:22|28136.38
21:05:23|28148.66
21:05:24|28138.84
21:05:25|28141.62
21:05:26|28142.61
21:05:27|28134.4
21:05:28|28139.98
21:05:29|28142.41
21:05:30|28144.71
21:05:31|28142.28
21:05:32|28142.77
21:05:33|28141.37
21:05:34|28136.36
21:05:35|28135.34
21:05:36|28130.01
21:05:37|28136.29
21:05:38|28137.55
21:05:39|28134.48
21:05:40|28134.51
21:05:42|28140.72
21:05:43|28154.84
21:05:44|28157.61
21:05:45|28155.69
21:05:46|28149.97
21:05:47|28138.4
21:05:48|28139.55
21:05:49|28136.68
21:05:50|28142.78
21:05:52|28126.31
21:05:53|28130.3
21:05:54|28128.65
21:05:56|28127.32
21:05:56|28121.6
21:05:57|28121.36
21:05:58|28121.01
21:05:59|28122.19
21:06:00|28127.87
21:06:02|28129.48
21:06:03|28136.23
21:06:04|28146.77
21:06:05|28144.35
21:06:06|28137.31
21:06:07|28144.09
21:06:08|28150.2
21:06:09|28153.69
21:06:10|28152.01
21:06:10|28151.14
21:06:12|28145.36
21:06:13|28143.46
21:06:14|28140.5
21:06:15|28144.08
21:06:16|28144.27
21:06:17|28141.42
21:06:18|28140.56
21:06:18|28140.49
21:06:20|28135.
21:06:20|28133.64
21:06:22|28131.46
21:06:23|28133.2
21:06:24|28127.07
21:06:25|28130.45
21:06:26|28131.34
21:06:27|28134.05
21:06:28|28136.52
21:06:29|28131.6
21:06:30|28130.65
21:06:31|28129.59
21:06:32|28127.89
21:06:33|28128.89
21:06:34|28130.57
21:06:35|28129.29
21:06:36|28132.18
21:06:37|28133.25
21:06:38|28131.33
21:06:39|28132.13
21:06:40|28129.26
21:06:41|28123.3
21:06:42|28123.43
21:06:44|28122.19
21:06:45|28122.37
21:06:46|28117.56
21:06:47|28119.07
21:06:48|28100.
21:06:49|28104.99
21:06:50|28102.55
21:06:52|28101.24
21:06:52|28099.46
21:06:53|28103.54
21:06:54|28107.07
21:06:56|28109.33
21:06:57|28112.42
21:06:58|28104.51
21:06:58|28105.89
21:07:00|28108.12
21:07:01|28113.21
21:07:01|28105.9
21:07:02|28105.6
21:07:04|28105.
21:07:04|28105.72
21:07:06|28098.42
21:07:07|28097.01
21:07:08|28099.26
21:07:09|28104.72
21:07:10|28104.3
21:07:11|28112.83
21:07:12|28111.05
21:07:13|28113.04
21:07:14|28123.
21:07:15|28123.
21:07:15|28121.6
21:07:16|28127.72
21:07:18|28130.99
21:07:18|28131.13
21:07:20|28127.97
21:07:20|28131.79
21:07:21|28124.13
21:07:23|28127.6
21:07:24|28127.34
21:07:24|28127.37
21:07:25|28138.99
21:07:27|28141.1
21:07:28|28144.06
21:07:29|28138.4
21:07:29|28136.62
21:07:31|28140.26
21:07:32|28140.05
21:07:33|28140.02
21:07:34|28143.44
21:07:35|28136.2
21:07:36|28160.
21:07:37|28157.03
21:07:38|28154.94
21:07:39|28160.6
21:07:40|28164.28
21:07:41|28162.7
21:07:42|28163.66
21:07:43|28161.6
21:07:44|28160.7
21:07:46|28157.97
21:07:47|28158.97
21:07:48|28159.32
21:07:49|28164.12
21:07:50|28160.4
21:07:51|28159.98
21:07:53|28165.3
21:07:54|28168.09
21:07:55|28165.39
21:07:56|28162.18
21:07:57|28158.19
21:07:58|28159.22
21:08:00|28159.78
21:08:00|28165.26
21:08:01|28172.09
21:08:03|28167.36
21:08:04|28179.91
21:08:05|28190.31
21:08:05|28209.82
21:08:06|28210.3
21:08:08|28210.03
21:08:09|28213.
21:08:09|28211.07
21:08:11|28206.06
21:08:11|28204.91
21:08:13|28206.51
21:08:14|28200.96
21:08:15|28201.39
21:08:15|28201.43
21:08:17|28196.47
21:08:17|28197.93
21:08:18|28197.72
21:08:20|28212.64
21:08:21|28212.64
21:08:22|28223.16
21:08:23|28225.19
21:08:24|28236.27
21:08:25|28237.58
21:08:26|28218.78
21:08:27|28234.9
21:08:28|28231.18
21:08:29|28240.
21:08:30|28234.25
21:08:31|28229.74
21:08:32|28239.39
21:08:33|28249.36
21:08:34|28262.54
21:08:35|28256.89
21:08:36|28252.35
21:08:37|28257.51
21:08:39|28245.17
21:08:39|28245.62
21:08:40|28260.24
21:08:41|28256.55
21:08:42|28258.74
21:08:44|28256.86
21:08:45|28261.19
21:08:46|28273.57
21:08:47|28273.65
21:08:49|28260.04
21:08:49|28270.12
21:08:50|28278.65
21:08:52|28274.89
21:08:52|28262.84
21:08:53|28273.16
21:08:55|28268.54
21:08:56|28271.53
21:08:56|28270.16
21:08:57|28261.89
21:08:59|28256.02
21:09:00|28255.26
21:09:01|28254.02
21:09:02|28264.32
21:09:03|28264.73
21:09:04|28271.42
21:09:05|28279.39
21:09:06|28267.63
21:09:07|28270.48
21:09:08|28277.9
21:09:09|28272.59
21:09:10|28274.67
21:09:11|28277.9
21:09:12|28269.87
21:09:14|28264.16
21:09:15|28265.22
21:09:16|28257.75
21:09:17|28269.09
21:09:18|28261.42
21:09:19|28260.5
21:09:20|28273.05
21:09:21|28279.82
21:09:22|28276.74
21:09:23|28272.56
21:09:23|28275.85
21:09:25|28273.63
21:09:26|28284.52
21:09:27|28287.81
21:09:28|28281.91
21:09:29|28283.04
21:09:30|28270.87
21:09:31|28272.22
21:09:32|28267.8
21:09:33|28271.5
21:09:34|28256.48
21:09:35|28250.34
21:09:35|28254.45
21:09:37|28246.
21:09:38|28246.48
21:09:39|28257.75
21:09:40|28235.98
21:09:40|28229.31
21:09:42|28231.57
21:09:42|28222.37
21:09:44|28231.54
21:09:45|28240.05
21:09:47|28239.98
21:09:48|28234.39
21:09:49|28228.53
21:09:50|28234.74
21:09:51|28236.18
21:09:53|28238.9
21:09:53|28227.19
21:09:54|28232.9
21:09:55|28231.54
21:09:57|28240.98
21:09:58|28237.31
21:09:59|28244.1
21:10:00|28242.38
21:10:01|28243.1
21:10:02|28236.54
21:10:03|28239.7
21:10:04|28235.41
21:10:05|28243.48
21:10:06|28243.45
21:10:07|28240.3
21:10:08|28238.02
21:10:09|28243.05
21:10:10|28239.89
21:10:11|28241.71
21:10:12|28231.79
21:10:13|28235.81
21:10:14|28230.
21:10:15|28228.32
21:10:16|28234.15
21:10:17|28239.19
21:10:18|28232.36
21:10:19|28230.9
21:10:20|28223.45
21:10:21|28216.
21:10:22|28211.04
21:10:23|28210.17
21:10:24|28215.61
21:10:25|28222.29
21:10:26|28215.45
21:10:27|28215.16
21:10:28|28214.6
21:10:29|28218.18
21:10:30|28218.16
21:10:31|28211.21
21:10:32|28207.48
21:10:33|28205.78
21:10:34|28207.67
21:10:35|28199.13
21:10:36|28207.53
21:10:37|28208.11
21:10:38|28205.65
21:10:39|28205.66
21:10:40|28196.03
21:10:41|28178.02
21:10:42|28170.2
21:10:43|28174.28
21:10:44|28178.06
21:10:45|28175.17
21:10:47|28187.82
21:10:48|28187.74
21:10:48|28185.87
21:10:50|28188.87
21:10:51|28194.67
21:10:52|28188.55
21:10:53|28197.67
21:10:54|28193.5
21:10:55|28191.65
21:10:56|28191.02
21:10:57|28195.46
21:10:58|28195.86
21:10:59|28184.58
21:11:00|28184.97
21:11:01|28180.95
21:11:02|28171.59
21:11:03|28169.58
21:11:04|28171.48
21:11:05|28173.32
21:11:06|28161.86
21:11:07|28171.9
21:11:08|28173.15
21:11:09|28171.93
21:11:10|28184.78
21:11:11|28183.31
21:11:12|28185.
21:11:13|28177.15
21:11:14|28175.14
21:11:15|28183.91
21:11:16|28192.14
21:11:18|28201.93
21:11:18|28202.46
21:11:19|28204.62
21:11:20|28191.16
21:11:21|28198.98
21:11:22|28192.97
21:11:23|28199.16
21:11:24|28199.75
21:11:25|28200.23
21:11:26|28200.33
21:11:27|28203.86
21:11:28|28205.72
21:11:29|28207.23
21:11:30|28203.55
21:11:31|28206.51
21:11:33|28211.54
21:11:33|28212.5
21:11:35|28213.62
21:11:36|28211.45
21:11:36|28212.01
21:11:37|28223.77
21:11:39|28224.04
21:11:40|28224.72
21:11:40|28219.64
21:11:41|28214.78
21:11:42|28214.03
21:11:43|28211.19
21:11:44|28208.8
21:11:45|28204.69
21:11:47|28202.99
21:11:48|28196.5
21:11:49|28190.59
21:11:50|28195.66
21:11:51|28190.41
21:11:52|28190.67
21:11:53|28186.2
21:11:55|28188.39
21:11:55|28183.24
21:11:56|28191.46
21:11:57|28186.2
21:11:58|28194.3
21:11:59|28194.35
21:12:00|28183.23
21:12:01|28181.74
21:12:02|28177.25
21:12:04|28174.6
21:12:04|28181.8
21:12:05|28173.9
21:12:06|28177.62
21:12:07|28175.74
21:12:09|28173.5
21:12:10|28172.04
21:12:11|28167.95
21:12:12|28182.22
21:12:13|28182.97
21:12:14|28180.93
21:12:15|28177.41
21:12:16|28180.6
21:12:17|28184.89
21:12:18|28188.11
21:12:19|28188.83
21:12:20|28188.93
21:12:21|28187.81
21:12:22|28185.76
21:12:23|28187.75
21:12:24|28192.56
21:12:25|28191.01
21:12:26|28190.
21:12:27|28192.7
21:12:28|28198.53
21:12:29|28197.52
21:12:30|28199.61
21:12:31|28202.7
21:12:32|28198.11
21:12:33|28203.83
21:12:34|28193.75
21:12:35|28198.73
21:12:36|28195.2
21:12:37|28194.44
21:12:38|28193.49
21:12:39|28187.5
21:12:40|28191.78
21:12:41|28186.83
21:12:42|28195.5
21:12:43|28186.8
21:12:44|28188.51
21:12:45|28188.1
21:12:46|28188.92
21:12:47|28189.7
21:12:48|28178.38
21:12:50|28171.01
21:12:50|28174.3
21:12:52|28176.98
21:12:53|28177.52
21:12:54|28178.95
21:12:54|28182.37
21:12:56|28174.09
21:12:57|28182.88
21:12:58|28185.6
21:12:59|28184.47
21:13:00|28184.17
21:13:01|28177.28
21:13:02|28179.43
21:13:03|28178.28
21:13:05|28180.84
21:13:05|28182.45
21:13:07|28185.2
21:13:07|28175.18
21:13:09|28156.14
21:13:10|28155.73
21:13:11|28150.43
21:13:11|28141.58
21:13:13|28149.16
21:13:13|28150.
21:13:14|28152.98
21:13:16|28152.9
21:13:17|28146.19
21:13:17|28150.61
21:13:18|28152.73
21:13:20|28154.57
21:13:21|28165.2
21:13:22|28160.48
21:13:22|28158.52
21:13:23|28158.99
21:13:25|28159.84
21:13:26|28157.67
21:13:26|28154.21
21:13:28|28148.08
21:13:29|28153.2
21:13:30|28145.99
21:13:31|28154.65
21:13:32|28149.56
21:13:33|28148.
21:13:33|28154.13
21:13:35|28156.91
21:13:36|28157.41
21:13:37|28160.
21:13:38|28159.17
21:13:38|28159.17
21:13:40|28155.09
21:13:41|28150.34
21:13:41|28156.55
21:13:43|28154.
21:13:43|28156.33
21:13:45|28157.41
21:13:46|28165.86
21:13:46|28163.68
21:13:47|28167.03
21:13:49|28161.21
21:13:50|28167.42
21:13:51|28171.8
21:13:52|28166.71
21:13:53|28180.67
21:13:54|28187.46
21:13:56|28181.86
21:13:56|28181.85
21:13:58|28183.04
21:13:59|28183.04
21:14:00|28174.59
21:14:01|28182.4
21:14:02|28182.65
21:14:03|28183.9
21:14:04|28182.6
21:14:05|28187.8
21:14:06|28184.79
21:14:07|28198.5
21:14:07|28203.6
21:14:09|28201.87
21:14:10|28200.41
21:14:11|28200.84
21:14:11|28200.46
21:14:13|28197.8
21:14:14|28209.44
21:14:15|28208.97
21:14:16|28207.49
21:14:16|28206.76
21:14:18|28202.42
21:14:19|28206.73
21:14:20|28204.92
21:14:21|28195.2
21:14:22|28191.37
21:14:23|28195.
21:14:24|28199.66
21:14:25|28195.78
21:14:26|28201.42
21:14:27|28198.67
21:14:28|28197.36
21:14:29|28196.07
21:14:30|28200.45
21:14:31|28195.
21:14:32|28196.05
21:14:33|28200.92
21:14:34|28191.5
21:14:35|28192.67
21:14:36|28192.52
21:14:37|28190.35
21:14:38|28192.66
21:14:39|28192.52
21:14:40|28195.25
21:14:41|28190.6
21:14:42|28185.54
21:14:43|28188.92
21:14:43|28190.84
21:14:45|28192.54
21:14:46|28196.72
21:14:47|28193.16
21:14:47|28193.25
21:14:49|28195.73
21:14:50|28189.26
21:14:52|28190.79
21:14:53|28187.66
21:14:54|28187.66
21:14:55|28188.35
21:14:56|28190.3
21:14:57|28191.56
21:14:58|28190.79
21:14:59|28194.28
21:15:00|28187.51
21:15:01|28191.46
21:15:02|28192.54
21:15:03|28195.2
21:15:05|28193.95
21:15:06|28193.95
21:15:07|28193.9
21:15:08|28191.22
21:15:09|28194.28
21:15:10|28192.29
21:15:11|28177.08
21:15:12|28171.51
21:15:13|28171.39
21:15:14|28173.
21:15:15|28171.89
21:15:16|28167.
21:15:18|28182.85
21:15:18|28182.63
21:15:19|28178.69
21:15:20|28174.34
21:15:21|28169.56
21:15:22|28171.78
21:15:23|28165.38
21:15:24|28163.1
21:15:25|28165.88
21:15:26|28162.28
21:15:27|28166.4
21:15:28|28165.35
21:15:29|28161.51
21:15:30|28164.2
21:15:31|28161.53
21:15:32|28158.31
21:15:33|28161.3
21:15:35|28151.62
21:15:35|28146.85
21:15:36|28156.55
21:15:38|28157.49
21:15:38|28159.91
21:15:39|28165.75
21:15:40|28165.69
21:15:41|28163.6
21:15:42|28161.12
21:15:43|28165.61
21:15:44|28177.82
21:15:45|28184.59
21:15:47|28184.1
21:15:47|28188.4
21:15:49|28187.9
21:15:49|28185.26
21:15:51|28181.67
21:15:52|28187.33
21:15:53|28182.8
21:15:54|28183.33
21:15:55|28183.81
21:15:56|28181.71
21:15:57|28181.03
21:15:58|28182.57
21:15:59|28182.57
21:16:01|28183.32
21:16:01|28189.43
21:16:02|28183.99
21:16:03|28188.2
21:16:04|28184.62
21:16:05|28184.78
21:16:06|28185.47
21:16:07|28186.88
21:16:08|28194.47
21:16:09|28198.93
21:16:10|28194.16
21:16:11|28197.5
21:16:12|28189.5
21:16:13|28189.48
21:16:14|28189.5
21:16:15|28189.52
21:16:16|28190.06
21:16:17|28191.05
21:16:18|28191.46
21:16:19|28203.81
21:16:20|28206.01
21:16:21|28203.12
21:16:22|28214.28
21:16:23|28217.99
21:16:24|28211.18
21:16:25|28202.72
21:16:26|28201.15
21:16:27|28210.94
21:16:28|28210.42
21:16:29|28210.45
21:16:30|28210.53
21:16:31|28210.93
21:16:32|28227.55
21:16:33|28228.27
21:16:34|28224.86
21:16:35|28223.75
21:16:36|28233.21
21:16:37|28230.56
21:16:38|28229.13
21:16:39|28229.04
21:16:41|28220.52
21:16:41|28223.47
21:16:42|28226.24
21:16:43|28226.75
21:16:44|28217.99
21:16:45|28222.93
21:16:46|28224.07
21:16:47|28224.73
21:16:48|28220.43
21:16:49|28220.42
21:16:50|28224.38
21:16:51|28220.58
21:16:52|28217.78
21:16:54|28226.05
21:16:54|28224.3
21:16:56|28227.31
21:16:57|28227.54
21:16:58|28228.78
21:16:59|28228.46
21:17:00|28223.77
21:17:01|28225.19
21:17:02|28230.4
21:17:03|28229.56
21:17:04|28227.8
21:17:05|28231.82
21:17:06|28226.73
21:17:07|28231.82
21:17:08|28235.46
21:17:09|28238.98
21:17:10|28239.67
21:17:11|28238.17
21:17:12|28240.
21:17:13|28240.
21:17:14|28242.11
21:17:15|28243.22
21:17:16|28246.2
21:17:17|28241.74
21:17:18|28244.49
21:17:19|28246.8
21:17:20|28245.85
21:17:21|28246.58
21:17:22|28244.62
21:17:23|28241.31
21:17:24|28245.17
21:17:25|28249.99
21:17:26|28251.
21:17:28|28249.81
21:17:28|28250.04
21:17:29|28249.82
21:17:31|28266.65
21:17:31|28259.27
21:17:33|28262.66
21:17:33|28263.79
21:17:34|28264.43
21:17:35|28279.99
21:17:36|28266.62
21:17:37|28263.32
21:17:38|28264.91
21:17:40|28265.08
21:17:40|28265.55
21:17:42|28270.33
21:17:42|28269.49
21:17:43|28269.71
21:17:44|28269.58
21:17:45|28273.29
21:17:46|28269.02
21:17:48|28273.14
21:17:48|28269.26
21:17:50|28269.28
21:17:50|28269.28
21:17:52|28249.46
21:17:53|28251.52
21:17:54|28247.41
21:17:55|28243.97
21:17:56|28243.6
21:17:57|28244.83
21:17:58|28244.48
21:17:59|28239.48
21:18:00|28239.3
21:18:01|28235.04
21:18:02|28232.37
21:18:03|28236.51
21:18:04|28235.13
21:18:05|28236.8
21:18:06|28233.2
21:18:08|28240.36
21:18:09|28236.
21:18:10|28226.7
21:18:11|28220.37
21:18:12|28214.84
21:18:13|28217.66
21:18:14|28225.08
21:18:15|28229.15
21:18:16|28222.87
21:18:17|28223.46
21:18:19|28217.04
21:18:20|28219.37
21:18:21|28211.72
21:18:21|28212.07
21:18:23|28218.87
21:18:24|28225.54
21:18:24|28227.33
21:18:25|28222.39
21:18:27|28222.81
21:18:27|28228.9
21:18:29|28219.48
21:18:30|28221.01
21:18:30|28219.84
21:18:31|28217.48
21:18:32|28222.39
21:18:33|28222.87
21:18:34|28217.41
21:18:36|28231.
21:18:37|28227.3
21:18:37|28229.05
21:18:38|28226.68
21:18:40|28230.2
21:18:40|28227.
21:18:41|28232.37
21:18:42|28226.94
21:18:44|28230.12
21:18:45|28227.91
21:18:46|28227.93
21:18:47|28231.32
21:18:48|28231.3
21:18:49|28232.85
21:18:50|28236.28
21:18:51|28248.13
21:18:52|28252.28
21:18:54|28252.96
21:18:55|28251.31
21:18:56|28249.33
21:18:56|28251.85
21:18:58|28266.16
21:18:58|28265.53
21:19:00|28267.34
21:19:01|28267.47
21:19:02|28256.28
21:19:03|28264.76
21:19:04|28263.11
21:19:05|28277.98
21:19:06|28285.31
21:19:07|28283.4
21:19:08|28287.57
21:19:09|28282.29
21:19:10|28282.24
21:19:10|28282.61
21:19:12|28282.61
21:19:13|28282.26
21:19:14|28279.6
21:19:15|28280.78
21:19:16|28278.18
21:19:17|28262.38
21:19:18|28261.44
21:19:19|28272.07
21:19:20|28268.46
21:19:21|28273.9
21:19:22|28278.7
21:19:23|28274.23
21:19:24|28274.67
21:19:25|28275.28
21:19:26|28273.38
21:19:27|28269.34
21:19:28|28269.34
21:19:29|28263.62
21:19:30|28264.22
21:19:31|28257.97
21:19:32|28257.75
21:19:33|28252.85
21:19:34|28254.55
21:19:35|28250.1
21:19:36|28251.38
21:19:37|28257.78
21:19:38|28260.85
21:19:39|28260.98
21:19:40|28269.2
21:19:41|28280.
21:19:42|28280.
21:19:43|28275.92
21:19:45|28274.63
21:19:46|28271.9
21:19:47|28271.49
21:19:48|28274.63
21:19:49|28275.78
21:19:50|28272.61
21:19:51|28286.92
21:19:53|28289.08
21:19:53|28289.09
21:19:54|28282.16
21:19:56|28282.13
21:19:57|28285.68
21:19:58|28282.34
21:19:59|28288.81
21:19:59|28288.13
21:20:01|28287.49
21:20:02|28283.4
21:20:03|28284.72
21:20:04|28283.5
21:20:05|28276.89
21:20:06|28276.8
21:20:07|28275.11
21:20:08|28268.57
21:20:09|28259.61
21:20:10|28262.82
21:20:11|28260.2
21:20:12|28267.06
21:20:13|28267.42
21:20:14|28264.12
21:20:15|28255.19
21:20:16|28258.11
21:20:17|28252.17
21:20:18|28245.78
21:20:19|28235.99
21:20:20|28234.94
21:20:21|28245.06
21:20:22|28248.05
21:20:23|28249.65
21:20:24|28259.
21:20:25|28257.
21:20:26|28261.88
21:20:27|28262.1
21:20:28|28260.3
21:20:29|28267.66
21:20:30|28263.49
21:20:31|28264.41
21:20:32|28260.77
21:20:33|28262.3
21:20:34|28262.2
21:20:35|28261.4
21:20:36|28258.11
21:20:37|28260.5
21:20:38|28257.46
21:20:39|28263.22
21:20:40|28259.5
21:20:41|28257.4
21:20:42|28258.6
21:20:43|28257.11
21:20:44|28251.78
21:20:46|28250.85
21:20:47|28252.06
21:20:48|28257.01
21:20:49|28260.1
21:20:50|28260.02
21:20:52|28260.36
21:20:53|28261.14
21:20:53|28258.05
21:20:55|28258.17
21:20:55|28256.72
21:20:57|28254.35
21:20:58|28254.34
21:20:58|28253.6
21:21:00|28250.58
21:21:01|28249.04
21:21:01|28246.85
21:21:02|28238.59
21:21:04|28242.49
21:21:04|28238.91
21:21:05|28240.94
21:21:07|28233.22
21:21:07|28225.37
21:21:08|28222.38
21:21:10|28221.56
21:21:11|28217.64
21:21:11|28223.25
21:21:13|28223.85
21:21:14|28223.05
21:21:15|28221.15
21:21:15|28225.55
21:21:17|28229.87
21:21:18|28231.
21:21:19|28234.78
21:21:20|28237.89
21:21:21|28236.48
21:21:22|28229.96
21:21:23|28229.
21:21:24|28230.11
21:21:25|28230.
21:21:26|28225.17
21:21:26|28223.
21:21:27|28228.12
21:21:28|28229.18
21:21:29|28229.83
21:21:31|28230.19
21:21:32|28228.15
21:21:33|28231.19
21:21:34|28238.28
21:21:35|28238.51
21:21:36|28240.01
21:21:37|28239.2
21:21:38|28234.37
21:21:39|28237.64
21:21:39|28237.99
21:21:41|28237.99
21:21:41|28234.48
21:21:42|28240.54
21:21:44|28239.49
21:21:44|28240.72
21:21:45|28226.39
21:21:47|28226.
21:21:48|28226.34
21:21:49|28224.48
21:21:51|28220.21
21:21:51|28225.1
21:21:52|28221.86
21:21:53|28224.3
21:21:55|28227.52
21:21:56|28228.03
21:21:57|28230.17
21:21:58|28231.55
21:21:59|28226.47
21:22:00|28228.6
21:22:01|28227.29
21:22:02|28229.26
21:22:03|28231.55
21:22:04|28228.83
21:22:05|28229.69
21:22:06|28240.7
21:22:07|28242.61
21:22:08|28236.81
21:22:09|28236.49
21:22:10|28234.51
21:22:12|28232.64
21:22:12|28235.46
21:22:13|28235.49
21:22:14|28230.05
21:22:15|28226.47
21:22:16|28229.27
21:22:17|28228.82
21:22:18|28223.36
21:22:19|28220.01
21:22:20|28218.36
21:22:21|28217.47
21:22:22|28216.27
21:22:23|28217.44
21:22:24|28216.06
21:22:25|28204.75
21:22:26|28207.79
21:22:27|28202.91
21:22:28|28200.81
21:22:29|28203.75
21:22:30|28206.63
21:22:31|28210.
21:22:32|28208.44
21:22:33|28213.97
21:22:34|28209.48
21:22:35|28209.65
21:22:36|28209.65
21:22:37|28213.54
21:22:38|28208.78
21:22:39|28220.82
21:22:40|28221.87
21:22:41|28223.18
21:22:42|28220.82
21:22:43|28219.96
21:22:44|28221.3
21:22:45|28223.66
21:22:46|28221.3
21:22:48|28212.92
21:22:49|28220.58
21:22:49|28221.11
21:22:51|28221.11
21:22:53|28223.97
21:22:53|28226.5
21:22:54|28228.
21:22:55|28228.94
21:22:56|28224.33
21:22:57|28224.36
21:22:58|28230.
21:23:00|28220.99
21:23:01|28220.3
21:23:02|28220.01
21:23:03|28225.26
21:23:04|28221.61
21:23:05|28228.6
21:23:06|28225.
21:23:07|28228.07
21:23:08|28230.6
21:23:09|28231.29
21:23:10|28234.6
21:23:11|28234.47
21:23:12|28235.47
21:23:13|28236.92
21:23:14|28234.34
21:23:15|28234.23
21:23:16|28233.56
21:23:17|28227.44
21:23:18|28215.21
21:23:19|28214.48
21:23:20|28218.02
21:23:21|28215.41
21:23:22|28218.33
21:23:23|28216.41
21:23:24|28219.02
21:23:25|28222.89
21:23:26|28223.91
21:23:27|28223.91
21:23:28|28223.33
21:23:29|28222.18
21:23:30|28212.4
21:23:31|28212.
21:23:32|28213.56
21:23:33|28211.2
21:23:34|28211.1
21:23:35|28209.76
21:23:36|28209.36
21:23:37|28212.13
21:23:38|28212.13
21:23:39|28212.66
21:23:40|28211.94
21:23:41|28222.94
21:23:42|28219.16
21:23:43|28219.89
21:23:44|28224.55
21:23:45|28219.86
21:23:46|28224.4
21:23:47|28214.11
21:23:49|28210.85
21:23:50|28213.15
21:23:51|28209.71
21:23:52|28211.61
21:23:53|28210.57
21:23:54|28212.47
21:23:56|28211.65
21:23:57|28211.61
21:23:58|28204.12
21:23:59|28206.17
21:24:00|28207.92
21:24:01|28206.14
21:24:02|28203.49
21:24:04|28211.42
21:24:04|28210.87
21:24:05|28210.77
21:24:06|28217.83
21:24:07|28213.3
21:24:08|28213.29
21:24:09|28213.93
21:24:10|28217.58
21:24:11|28216.65
21:24:12|28216.65
21:24:13|28216.63
21:24:14|28218.78
21:24:15|28219.75
21:24:16|28208.93
21:24:17|28209.43
21:24:18|28208.89
21:24:19|28200.06
21:24:20|28197.98
21:24:21|28197.97
21:24:22|28194.93
21:24:23|28199.51
21:24:24|28199.51
21:24:25|28202.65
21:24:27|28201.01
21:24:27|28198.71
21:24:28|28202.17
21:24:29|28202.21
21:24:30|28200.78
21:24:31|28200.81
21:24:32|28201.34
21:24:33|28202.23
21:24:35|28199.7
21:24:36|28202.83
21:24:37|28199.04
21:24:38|28202.22
21:24:39|28205.62
21:24:39|28207.8
21:24:41|28208.88
21:24:42|28211.64
21:24:43|28210.21
21:24:44|28208.88
21:24:45|28201.04
21:24:46|28199.75
21:24:47|28200.27
21:24:48|28199.
21:24:49|28199.
21:24:50|28193.
21:24:51|28196.78
21:24:53|28192.12
21:24:53|28192.12
21:24:54|28190.81
21:24:55|28191.1
21:24:56|28196.39
21:24:57|28198.77
21:24:58|28193.95
21:25:00|28194.99
21:25:01|28194.29
21:25:02|28198.77
21:25:03|28198.27
21:25:03|28194.49
21:25:04|28198.41
21:25:06|28195.02
21:25:07|28193.86
21:25:08|28193.57
21:25:08|28183.67
21:25:09|28186.68
21:25:11|28195.03
21:25:11|28194.22
21:25:12|28197.86
21:25:14|28192.99
21:25:14|28198.68
21:25:16|28202.44
21:25:17|28200.09
21:25:17|28201.27
21:25:18|28201.2
21:25:20|28201.66
21:25:20|28199.19
21:25:22|28203.41
21:25:23|28197.05
21:25:24|28194.36
21:25:25|28193.88
21:25:25|28193.82
21:25:27|28190.33
21:25:28|28192.8
21:25:29|28195.05
21:25:29|28196.29
21:25:31|28193.51
21:25:32|28197.01
21:25:33|28197.02
21:25:33|28204.73
21:25:34|28202.48
21:25:35|28206.83
21:25:37|28207.82
21:25:38|28203.93
21:25:39|28192.88
21:25:39|28193.68
21:25:41|28195.35
21:25:41|28195.25
21:25:42|28197.63
21:25:43|28195.97
21:25:45|28197.64
21:25:46|28195.16
21:25:46|28199.81
21:25:48|28196.35
21:25:48|28197.06
21:25:49|28201.54
21:25:51|28209.45
21:25:52|28201.66
21:25:53|28201.73
21:25:54|28201.85
21:25:55|28201.46
21:25:56|28201.46
21:25:57|28191.95
21:25:58|28193.41
21:25:59|28195.24
21:26:00|28194.
21:26:01|28196.72
21:26:02|28195.19
21:26:04|28195.05
21:26:04|28195.05
21:26:06|28195.86
21:26:07|28199.74
21:26:08|28198.26
21:26:08|28195.39
21:26:09|28199.72
21:26:10|28196.23
21:26:11|28196.23
21:26:12|28198.38
21:26:14|28194.68
21:26:15|28194.71
21:26:16|28194.71
21:26:17|28195.
21:26:18|28194.95
21:26:19|28194.95
21:26:20|28198.4
21:26:21|28194.98
21:26:22|28194.98
21:26:23|28197.82
21:26:24|28194.43
21:26:25|28191.62
21:26:26|28193.33
21:26:27|28190.
21:26:28|28192.62
21:26:29|28190.
21:26:30|28189.65
21:26:31|28189.6
21:26:32|28192.51
21:26:33|28191.17
21:26:34|28190.96
21:26:35|28186.43
21:26:36|28185.7
21:26:37|28179.51
21:26:38|28170.14
21:26:39|28170.23
21:26:40|28170.01
21:26:41|28170.24
21:26:42|28172.41
21:26:43|28172.69
21:26:44|28167.23
21:26:45|28167.23
21:26:47|28167.27
21:26:47|28164.47
21:26:48|28169.61
21:26:49|28168.18
21:26:50|28176.
21:26:52|28181.61
21:26:53|28184.92
21:26:54|28183.49
21:26:56|28187.27
21:26:57|28187.2
21:26:57|28190.
21:26:59|28192.3
21:27:00|28190.
21:27:01|28198.2
21:27:02|28197.08
21:27:04|28202.65
21:27:05|28194.51
21:27:05|28200.48
21:27:07|28197.25
21:27:08|28194.11
21:27:09|28197.8
21:27:10|28202.54
21:27:10|28196.99
21:27:11|28197.36
21:27:12|28196.78
21:27:14|28187.27
21:27:15|28187.46
21:27:16|28190.35
21:27:16|28186.01
21:27:17|28190.67
21:27:18|28192.08
21:27:20|28191.63
21:27:20|28191.67
21:27:21|28190.86
21:27:22|28195.94
21:27:23|28196.75
21:27:25|28193.37
21:27:26|28200.06
21:27:27|28198.9
21:27:28|28199.95
21:27:29|28197.76
21:27:29|28197.78
21:27:31|28199.98
21:27:32|28198.46
21:27:33|28201.44
21:27:34|28199.53
21:27:35|28200.09
21:27:36|28199.9
21:27:36|28195.65
21:27:38|28194.78
21:27:39|28192.91
21:27:40|28194.22
21:27:40|28186.02
21:27:42|28179.5
21:27:43|28182.53
21:27:44|28179.07
21:27:44|28174.51
21:27:46|28173.25
21:27:47|28173.18
21:27:48|28173.68
21:27:49|28173.98
21:27:50|28174.93
21:27:51|28174.04
21:27:51|28172.41
21:27:53|28171.4
21:27:54|28168.01
21:27:55|28169.7
21:27:56|28170.65
21:27:57|28169.7
21:27:58|28170.34
21:27:59|28174.08
21:28:01|28172.89
21:28:02|28177.72
21:28:03|28179.51
21:28:03|28178.04
21:28:04|28179.76
21:28:06|28182.52
21:28:07|28181.13
21:28:08|28175.91
21:28:09|28175.75
21:28:09|28175.43
21:28:10|28180.75
21:28:11|28179.99
21:28:13|28179.92
21:28:13|28179.5
21:28:15|28175.79
21:28:15|28178.83
21:28:17|28179.91
21:28:18|28182.19
21:28:19|28185.56
21:28:20|28185.53
21:28:21|28186.25
21:28:22|28184.69
21:28:22|28182.24
21:28:24|28185.41
21:28:24|28184.68
21:28:26|28184.66
21:28:27|28170.
21:28:27|28172.99
21:28:29|28173.59
21:28:30|28174.97
21:28:31|28174.97
21:28:31|28174.97
21:28:32|28174.67
21:28:33|28175.94
21:28:35|28172.32
21:28:35|28173.97
21:28:37|28177.6
21:28:38|28169.27
21:28:38|28167.21
21:28:39|28167.68
21:28:41|28167.53
21:28:42|28165.54
21:28:43|28163.73
21:28:43|28165.54
21:28:44|28163.83
21:28:46|28163.85
21:28:47|28165.7
21:28:48|28170.9
21:28:48|28178.78
21:28:49|28183.45
21:28:50|28182.3
21:28:51|28184.16
21:28:53|28184.97
21:28:54|28182.55
21:28:55|28185.
21:28:56|28177.68
21:28:57|28179.9
21:28:58|28179.86
21:28:59|28180.52
21:29:00|28181.12
21:29:01|28179.9
21:29:02|28182.91
21:29:03|28183.34
21:29:05|28178.41
21:29:06|28182.32
21:29:07|28182.15
21:29:08|28182.15
21:29:09|28182.15
21:29:10|28184.63
21:29:11|28186.41
21:29:12|28183.49
21:29:13|28186.4
21:29:14|28184.12
21:29:15|28187.45
21:29:17|28188.88
21:29:17|28185.94
21:29:19|28187.64
21:29:20|28187.7
21:29:21|28186.81
21:29:22|28191.79
21:29:23|28192.53
21:29:23|28195.
21:29:24|28191.61
21:29:26|28195.95
21:29:27|28191.67
21:29:28|28192.05
21:29:28|28197.8
21:29:29|28200.91
21:29:31|28195.09
21:29:32|28204.84
21:29:32|28204.47
21:29:34|28202.24
21:29:35|28198.34
21:29:35|28198.34
21:29:37|28198.34
21:29:38|28199.99
21:29:39|28199.22
21:29:39|28201.2
21:29:41|28199.09
21:29:42|28196.28
21:29:42|28199.78
21:29:44|28186.72
21:29:45|28185.72
21:29:45|28180.17
21:29:46|28185.74
21:29:47|28180.8
21:29:49|28184.57
21:29:50|28188.82
21:29:51|28188.17
21:29:52|28190.16
21:29:53|28190.9
21:29:53|28189.93
21:29:55|28192.9
21:29:56|28192.2
21:29:57|28192.2
21:29:58|28191.41
21:29:59|28191.06
21:30:00|28192.92
21:30:01|28190.25
21:30:02|28187.13
21:30:04|28191.
21:30:05|28188.4
21:30:05|28188.4
21:30:07|28190.54
21:30:08|28187.12
21:30:09|28189.75
21:30:11|28188.55
21:30:11|28187.12
21:30:12|28187.13
21:30:13|28191.27
21:30:14|28191.69
21:30:15|28192.72
21:30:16|28193.4
21:30:17|28193.73
21:30:18|28192.23
21:30:19|28193.4
21:30:20|28196.21
21:30:21|28196.16
21:30:22|28196.57
21:30:23|28196.17
21:30:24|28194.69
21:30:26|28201.6
21:30:27|28202.1
21:30:27|28204.4
21:30:29|28206.45
21:30:30|28207.32
21:30:30|28205.64
21:30:32|28200.64
21:30:33|28204.93
21:30:33|28203.91
21:30:35|28203.15
21:30:36|28203.47
21:30:37|28206.18
21:30:37|28207.47
21:30:39|28208.29
21:30:40|28206.53
21:30:41|28206.47
21:30:41|28204.45
21:30:42|28202.57
21:30:43|28203.42
21:30:44|28195.35
21:30:45|28194.1
21:30:46|28187.05
21:30:47|28187.1
21:30:49|28182.9
21:30:50|28181.61
21:30:50|28181.07
21:30:52|28183.63
21:30:52|28182.19
21:30:53|28173.16
21:30:55|28171.24
21:30:56|28168.12
21:30:57|28168.2
21:30:58|28169.42
21:30:59|28169.31
21:31:00|28169.62
21:31:01|28167.23
21:31:02|28163.98
21:31:04|28166.68
21:31:04|28167.25
21:31:06|28168.33
21:31:07|28168.34
21:31:07|28168.35
21:31:08|28169.82
21:31:10|28168.22
21:31:11|28167.37
21:31:12|28170.56
21:31:13|28166.58
21:31:14|28166.31
21:31:14|28167.37
21:31:16|28158.04
21:31:17|28159.86
21:31:18|28159.14
21:31:19|28158.01
21:31:19|28157.71
21:31:21|28157.63
21:31:22|28156.24
21:31:22|28155.58
21:31:23|28155.09
21:31:25|28159.79
21:31:25|28167.62
21:31:26|28162.58
21:31:27|28165.86
21:31:28|28164.05
21:31:30|28164.05
21:31:31|28163.92
21:31:32|28167.09
21:31:32|28162.73
21:31:33|28169.57
21:31:34|28165.12
21:31:36|28166.3
21:31:37|28170.56
21:31:37|28170.
21:31:38|28170.52
21:31:39|28167.62
21:31:40|28171.37
21:31:42|28175.
21:31:43|28172.3
21:31:43|28183.58
21:31:44|28180.81
21:31:46|28184.29
21:31:46|28180.7
21:31:48|28184.29
21:31:48|28182.27
21:31:49|28188.84
21:31:51|28190.07
21:31:52|28187.5
21:31:53|28188.87
21:31:54|28188.82
21:31:55|28187.61
21:31:56|28195.
21:31:57|28191.98
21:31:59|28199.
21:31:59|28198.67
21:32:01|28199.52
21:32:02|28202.12
21:32:03|28200.84
21:32:04|28201.85
21:32:05|28202.68
21:32:07|28203.55
21:32:07|28206.29
21:32:09|28207.51
21:32:10|28208.99
21:32:10|28211.27
21:32:12|28210.09
21:32:13|28203.14
21:32:14|28211.58
21:32:15|28211.9
21:32:16|28212.2
21:32:17|28207.9
21:32:18|28204.71
21:32:19|28201.6
21:32:19|28197.16
21:32:21|28199.88
21:32:22|28202.82
21:32:23|28204.29
21:32:24|28205.47
21:32:25|28208.23
21:32:26|28215.34
21:32:26|28215.01
21:32:28|28211.76
21:32:29|28211.12
21:32:30|28212.58
21:32:31|28212.43
21:32:32|28213.7
21:32:33|28213.1
21:32:34|28213.08
21:32:35|28212.54
21:32:36|28208.56
21:32:37|28206.99
21:32:38|28207.48
21:32:39|28206.81
21:32:40|28209.94
21:32:41|28212.37
21:32:42|28216.46
21:32:43|28220.
21:32:44|28217.2
21:32:45|28215.53
21:32:46|28212.34
21:32:47|28206.95
21:32:48|28206.55
21:32:49|28209.04
21:32:50|28204.55
21:32:51|28206.43
21:32:52|28199.34
21:32:53|28199.4
21:32:54|28199.27
21:32:55|28202.7
21:32:56|28202.69
21:32:57|28202.69
21:32:58|28204.85
21:32:59|28202.4
21:33:00|28206.16
21:33:01|28211.74
21:33:03|28198.85
21:33:04|28195.74
21:33:05|28194.1
21:33:06|28196.
21:33:07|28194.15
21:33:08|28197.67
21:33:09|28196.64
21:33:10|28196.32
21:33:11|28194.37
21:33:12|28186.13
21:33:13|28176.1
21:33:14|28177.04
21:33:15|28174.06
21:33:16|28169.67
21:33:17|28172.91
21:33:18|28173.7
21:33:19|28174.21
21:33:20|28171.1
21:33:21|28171.6
21:33:22|28173.31
21:33:23|28175.5
21:33:24|28178.36
21:33:25|28180.42
21:33:27|28176.64
21:33:27|28178.82
21:33:28|28178.2
21:33:29|28178.26
21:33:30|28177.52
21:33:31|28175.39
21:33:32|28178.75
21:33:34|28180.76
21:33:34|28180.76
21:33:35|28177.59
21:33:36|28181.12
21:33:37|28181.12
21:33:38|28188.59
21:33:39|28184.95
21:33:40|28188.59
21:33:41|28188.45
21:33:42|28188.45
21:33:43|28190.27
21:33:44|28187.53
21:33:45|28186.73
21:33:46|28187.89
21:33:47|28190.
21:33:48|28193.27
21:33:49|28195.04
21:33:51|28196.28
21:33:51|28198.53
21:33:52|28193.46
21:33:53|28194.54
21:33:55|28186.24
21:33:55|28186.8
21:33:57|28182.75
21:33:58|28182.89
21:33:59|28185.99
21:34:00|28188.02
21:34:01|28190.01
21:34:02|28192.3
21:34:04|28189.84
21:34:04|28187.3
21:34:05|28185.84
21:34:07|28183.26
21:34:08|28183.1
21:34:09|28181.56
21:34:10|28182.08
21:34:11|28181.6
21:34:12|28181.2
21:34:13|28179.8
21:34:14|28177.07
21:34:15|28171.
21:34:16|28172.59
21:34:17|28170.04
21:34:18|28173.99
21:34:19|28175.65
21:34:20|28172.95
21:34:21|28174.13
21:34:22|28174.13
21:34:23|28177.49
21:34:24|28177.5
21:34:25|28175.12
21:34:27|28181.83
21:34:27|28181.83
21:34:28|28180.99
21:34:29|28180.8
21:34:30|28179.32
21:34:31|28178.01
21:34:32|28181.13
21:34:33|28181.17
21:34:34|28183.85
21:34:36|28179.9
21:34:37|28182.16
21:34:38|28182.16
21:34:38|28180.05
21:34:40|28175.12
21:34:40|28175.3
21:34:42|28172.83
21:34:43|28172.18
21:34:44|28172.9
21:34:45|28170.96
21:34:46|28169.78
21:34:47|28169.41
21:34:48|28167.66
21:34:49|28170.59
21:34:50|28171.16
21:34:51|28167.92
21:34:52|28168.91
21:34:53|28173.46
21:34:54|28170.9
21:34:55|28169.7
21:34:56|28169.7
21:34:57|28173.66
21:34:58|28176.08
21:34:59|28170.83
21:35:00|28171.9
21:35:02|28174.95
21:35:03|28175.01
21:35:04|28175.01
21:35:05|28169.34
21:35:06|28169.3
21:35:07|28169.3
21:35:08|28169.95
21:35:09|28172.85
21:35:10|28163.1
21:35:11|28160.63
21:35:12|28164.06
21:35:13|28161.25
21:35:14|28163.58
21:35:15|28163.41
21:35:16|28163.4
21:35:17|28163.41
21:35:18|28163.3
21:35:19|28167.8
21:35:20|28166.3
21:35:21|28166.02
21:35:22|28163.21
21:35:23|28160.02
21:35:24|28160.02
21:35:25|28162.73
21:35:26|28162.72
21:35:27|28160.98
21:35:28|28160.05
21:35:29|28163.31
21:35:30|28163.31
21:35:31|28163.31
21:35:32|28160.74
21:35:33|28166.19
21:35:34|28167.93
21:35:35|28168.19
21:35:36|28168.62
21:35:37|28168.95
21:35:38|28171.86
21:35:39|28174.91
21:35:40|28179.85
21:35:41|28179.09
21:35:42|28173.24
21:35:43|28175.52
21:35:44|28168.91
21:35:45|28170.82
21:35:46|28170.
21:35:47|28174.29
21:35:48|28175.52
21:35:49|28174.53
21:35:50|28174.53
21:35:51|28173.91
21:35:52|28170.99
21:35:53|28167.14
21:35:55|28166.16
21:35:55|28169.23
21:35:56|28165.54
21:35:57|28160.
21:35:59|28165.61
21:36:00|28166.87
21:36:01|28161.23
21:36:02|28163.39
21:36:04|28158.86
21:36:04|28159.49
21:36:05|28160.64
21:36:06|28156.17
21:36:07|28157.93
21:36:08|28152.38
21:36:10|28155.97
21:36:10|28152.67
21:36:12|28157.94
21:36:13|28158.81
21:36:14|28161.34
21:36:14|28159.51
21:36:16|28167.21
21:36:17|28165.18
21:36:17|28165.18
21:36:18|28153.57
21:36:20|28142.79
21:36:21|28143.44
21:36:22|28142.8
21:36:22|28135.18
21:36:24|28124.12
21:36:25|28119.38
21:36:26|28119.25
21:36:26|28109.66
21:36:28|28102.65
21:36:29|28106.36
21:36:30|28104.57
21:36:31|28103.74
21:36:32|28101.81
21:36:33|28098.49
21:36:33|28106.46
21:36:35|28113.77
21:36:36|28117.82
21:36:37|28116.99
21:36:38|28119.62
21:36:39|28120.74
21:36:40|28131.85
21:36:41|28127.19
21:36:42|28127.93
21:36:43|28126.5
21:36:44|28122.89
21:36:44|28125.09
21:36:46|28112.98
21:36:47|28118.32
21:36:48|28121.08
21:36:49|28121.69
21:36:50|28120.77
21:36:50|28121.42
21:36:52|28126.15
21:36:52|28125.69
21:36:54|28129.58
21:36:55|28123.9
21:36:56|28116.09
21:36:57|28125.61
21:36:58|28122.66
21:36:59|28120.64
21:37:00|28118.38
21:37:02|28109.54
21:37:03|28109.72
21:37:04|28098.5
21:37:05|28093.09
21:37:06|28096.69
21:37:07|28091.49
21:37:08|28091.45
21:37:09|28085.91
21:37:10|28085.76
21:37:11|28089.91
21:37:12|28087.01
21:37:13|28081.08
21:37:14|28082.73
21:37:15|28076.75
21:37:16|28071.29
21:37:17|28069.72
21:37:18|28061.88
21:37:19|28056.55
21:37:20|28056.58
21:37:21|28061.69
21:37:22|28075.99
21:37:23|28086.34
21:37:24|28077.4
21:37:25|28086.02
21:37:26|28082.52
21:37:27|28090.47
21:37:28|28091.1
21:37:29|28092.58
21:37:30|28093.
21:37:31|28099.98
21:37:32|28097.07
21:37:33|28102.48
21:37:34|28102.41
21:37:35|28107.06
21:37:36|28110.
21:37:37|28111.5
21:37:38|28112.63
21:37:40|28116.35
21:37:40|28112.22
21:37:41|28116.77
21:37:43|28103.55
21:37:44|28097.77
21:37:44|28095.94
21:37:45|28095.76
21:37:46|28089.63
21:37:47|28092.2
21:37:48|28093.59
21:37:49|28096.25
21:37:50|28096.61
21:37:51|28099.04
21:37:52|28091.22
21:37:53|28092.86
21:37:55|28091.06
21:37:55|28089.54
21:37:56|28084.22
21:37:57|28094.2
21:37:58|28095.18
21:37:59|28095.84
21:38:00|28096.43
21:38:01|28092.6
21:38:02|28089.47
21:38:04|28086.61
21:38:05|28078.68
21:38:06|28077.41
21:38:07|28071.53
21:38:08|28068.36
21:38:09|28067.03
21:38:10|28072.01
21:38:12|28075.5
21:38:13|28084.85
21:38:14|28084.77
21:38:15|28089.95
21:38:16|28090.56
21:38:17|28087.71
21:38:17|28091.17
21:38:19|28092.8
21:38:20|28097.3
21:38:21|28098.48
21:38:22|28101.52
21:38:22|28102.32
21:38:24|28103.4
21:38:25|28105.4
21:38:26|28098.93
21:38:27|28093.88
21:38:28|28089.55
21:38:29|28087.5
21:38:30|28094.61
21:38:31|28095.58
21:38:32|28097.4
21:38:33|28099.55
21:38:34|28098.28
21:38:35|28101.55
21:38:36|28101.57
21:38:36|28098.34
21:38:38|28097.47
21:38:39|28102.75
21:38:40|28099.08
21:38:41|28102.79
21:38:42|28107.
21:38:43|28102.4
21:38:44|28105.29
21:38:45|28107.5
21:38:46|28107.32
21:38:47|28098.8
21:38:48|28100.55
21:38:49|28100.54
21:38:50|28096.49
21:38:51|28103.78
21:38:52|28098.88
21:38:53|28103.02
21:38:54|28106.16
21:38:55|28103.09
21:38:56|28103.51
21:38:57|28105.57
21:38:58|28105.59
21:38:59|28102.31
21:39:00|28103.47
21:39:01|28107.1
21:39:02|28107.37
21:39:03|28108.82
21:39:05|28108.97
21:39:06|28110.5
21:39:07|28114.71
21:39:08|28116.22
21:39:09|28122.68
21:39:11|28122.61
21:39:12|28121.08
21:39:13|28125.45
21:39:14|28130.52
21:39:15|28131.03
21:39:16|28137.84
21:39:17|28136.87
21:39:18|28134.82
21:39:19|28130.8
21:39:20|28132.21
21:39:21|28134.36
21:39:22|28130.49
21:39:23|28126.67
21:39:24|28129.39
21:39:25|28133.1
21:39:26|28129.85
21:39:27|28133.
21:39:28|28124.13
21:39:29|28128.74
21:39:30|28131.88
21:39:31|28131.88
21:39:32|28124.79
21:39:33|28129.27
21:39:34|28127.15
21:39:35|28125.61
21:39:36|28129.64
21:39:37|28127.79
21:39:38|28129.19
21:39:39|28135.95
21:39:41|28136.2
21:39:41|28133.44
21:39:42|28129.06
21:39:43|28128.65
21:39:44|28124.87
21:39:45|28126.46
21:39:47|28129.06
21:39:48|28130.39
21:39:49|28130.9
21:39:50|28131.4
21:39:51|28130.9
21:39:51|28130.9
21:39:52|28136.95
21:39:53|28135.6
21:39:54|28134.08
21:39:55|28104.4
21:39:57|28108.03
21:39:57|28092.49
21:39:58|28094.5
21:39:59|28099.9
21:40:01|28097.04
21:40:02|28090.36
21:40:03|28091.26
21:40:04|28084.14
21:40:05|28083.4
21:40:06|28078.58
21:40:07|28076.93
21:40:08|28082.47
21:40:09|28078.88
21:40:10|28082.58
21:40:11|28082.88
21:40:12|28086.
21:40:13|28085.08
21:40:14|28083.62
21:40:15|28087.15
21:40:16|28087.61
21:40:17|28093.75
21:40:18|28093.53
21:40:19|28087.86
21:40:20|28083.9
21:40:21|28092.54
21:40:22|28093.6
21:40:23|28094.3
21:40:24|28089.51
21:40:26|28095.86
21:40:26|28100.07
21:40:27|28098.89
21:40:28|28099.69
21:40:29|28097.08
21:40:30|28097.62
21:40:31|28092.94
21:40:32|28094.1
21:40:33|28094.31
21:40:34|28094.46
21:40:35|28102.33
21:40:36|28105.06
21:40:37|28103.3
21:40:38|28103.8
21:40:39|28104.51
21:40:40|28109.91
21:40:41|28109.39
21:40:42|28116.09
21:40:43|28114.14
21:40:44|28110.
21:40:45|28110.09
21:40:46|28110.1
21:40:47|28114.81
21:40:48|28114.6
21:40:49|28116.14
21:40:50|28117.48
21:40:51|28114.56
21:40:52|28116.89
21:40:53|28113.33
21:40:54|28103.46
21:40:55|28109.18
21:40:56|28104.7
21:40:57|28106.9
21:40:58|28110.19
21:40:59|28108.2
21:41:00|28107.87
21:41:01|28113.38
21:41:03|28112.78
21:41:04|28116.46
21:41:05|28117.99
21:41:06|28117.46
21:41:08|28119.27
21:41:09|28113.66
21:41:10|28112.92
21:41:11|28116.74
21:41:12|28118.61
21:41:13|28116.27
21:41:14|28114.63
21:41:15|28117.47
21:41:16|28118.56
21:41:17|28117.32
21:41:18|28117.35
21:41:19|28117.47
21:41:20|28117.57
21:41:21|28117.78
21:41:22|28125.
21:41:23|28127.03
21:41:24|28126.05
21:41:25|28128.23
21:41:26|28128.62
21:41:27|28129.06
21:41:28|28129.85
21:41:29|28128.41
21:41:30|28130.85
21:41:31|28131.85
21:41:32|28130.58
21:41:33|28129.46
21:41:34|28128.13
21:41:35|28143.3
21:41:36|28141.89
21:41:37|28139.1
21:41:38|28139.23
21:41:39|28155.83
21:41:40|28154.94
21:41:41|28162.37
21:41:42|28163.22
21:41:43|28163.93
21:41:44|28164.9
21:41:45|28164.88
21:41:46|28164.06
21:41:47|28166.55
21:41:48|28161.34
21:41:49|28167.06
21:41:50|28163.5
21:41:51|28168.36
21:41:52|28165.51
21:41:53|28163.47
21:41:54|28163.47
21:41:55|28161.24
21:41:56|28158.96
21:41:57|28154.84
21:41:58|28151.3
21:41:59|28161.74
21:42:00|28164.69
21:42:01|28157.76
21:42:02|28154.49
21:42:03|28153.2
21:42:05|28154.38
21:42:06|28151.99
21:42:07|28147.06
21:42:08|28147.78
21:42:09|28143.22
21:42:10|28142.69
21:42:11|28135.75
21:42:12|28130.86
21:42:13|28130.86
21:42:14|28133.15
21:42:15|28129.1
21:42:16|28130.12
21:42:18|28137.
21:42:18|28137.04
21:42:19|28136.29
21:42:21|28132.97
21:42:21|28134.2
21:42:22|28134.2
21:42:23|28131.12
21:42:24|28129.16
21:42:26|28129.26
21:42:26|28132.25
21:42:28|28126.08
21:42:28|28122.11
21:42:29|28120.68
21:42:30|28117.9
21:42:32|28119.24
21:42:32|28119.24
21:42:33|28119.24
21:42:34|28120.94
21:42:36|28120.94
21:42:36|28120.87
21:42:37|28126.91
21:42:38|28126.8
21:42:40|28126.94
21:42:41|28130.26
21:42:42|28130.44
21:42:43|28134.4
21:42:43|28130.88
21:42:44|28130.29
21:42:46|28130.27
21:42:47|28135.78
21:42:48|28131.13
21:42:48|28136.4
21:42:50|28145.34
21:42:51|28141.82
21:42:51|28141.92
21:42:52|28141.75
21:42:53|28141.75
21:42:55|28142.92
21:42:56|28139.7
21:42:57|28142.66
21:42:58|28139.42
21:42:59|28142.39
21:43:00|28138.24
21:43:01|28139.7
21:43:02|28138.77
21:43:03|28140.53
21:43:04|28138.28
21:43:05|28136.46
21:43:07|28133.2
21:43:08|28130.48
21:43:09|28130.29
21:43:10|28133.61
21:43:11|28133.57
21:43:12|28130.14
21:43:13|28133.58
21:43:14|28130.95
21:43:15|28131.69
21:43:16|28129.77
21:43:17|28128.62
21:43:19|28126.5
21:43:19|28124.24
21:43:21|28128.86
21:43:22|28126.92
21:43:23|28133.54
21:43:24|28134.08
21:43:25|28133.95
21:43:26|28134.19
21:43:27|28134.79
21:43:28|28134.98
21:43:29|28135.84
21:43:30|28135.81
21:43:30|28136.57
21:43:32|28137.03
21:43:33|28137.71
21:43:34|28138.52
21:43:35|28142.22
21:43:36|28144.35
21:43:36|28146.71
21:43:38|28147.5
21:43:39|28146.13
21:43:40|28143.43
21:43:41|28141.75
21:43:42|28141.48
21:43:43|28141.23
21:43:44|28143.47
21:43:45|28137.08
21:43:46|28134.41
21:43:47|28135.62
21:43:48|28130.46
21:43:49|28130.79
21:43:50|28130.49
21:43:51|28127.8
21:43:52|28119.03
21:43:53|28118.43
21:43:54|28119.17
21:43:55|28118.2
21:43:56|28118.44
21:43:57|28121.2
21:43:58|28118.97
21:43:59|28118.97
21:44:00|28121.76
21:44:01|28119.32
21:44:02|28125.35
21:44:03|28124.51
21:44:04|28128.42
21:44:05|28124.97
21:44:06|28129.07
21:44:07|28129.01
21:44:09|28129.6
21:44:10|28126.04
21:44:11|28121.56
21:44:12|28118.05
21:44:13|28118.05
21:44:14|28116.99
21:44:15|28119.44
21:44:16|28118.96
21:44:17|28116.8
21:44:18|28115.58
21:44:19|28119.04
21:44:20|28120.01
21:44:22|28118.02
21:44:23|28120.57
21:44:24|28121.36
21:44:25|28124.7
21:44:26|28130.02
21:44:27|28130.01
21:44:28|28130.01
21:44:29|28127.27
21:44:30|28129.27
21:44:31|28129.
21:44:32|28128.23
21:44:33|28123.25
21:44:34|28123.72
21:44:35|28123.93
21:44:36|28119.4
21:44:37|28123.36
21:44:38|28118.94
21:44:39|28118.94
21:44:40|28118.03
21:44:41|28117.62
21:44:42|28116.08
21:44:43|28115.7
21:44:44|28113.94
21:44:45|28114.11
21:44:46|28118.39
21:44:47|28119.22
21:44:48|28119.22
21:44:49|28118.95
21:44:50|28122.51
21:44:51|28121.66
21:44:52|28120.33
21:44:53|28127.
21:44:54|28129.64
21:44:55|28131.85
21:44:56|28131.61
21:44:57|28131.3
21:44:58|28128.15
21:44:59|28127.57
21:45:00|28125.16
21:45:01|28128.79
21:45:02|28128.87
21:45:03|28128.84
21:45:04|28125.59
21:45:05|28127.96
21:45:06|28124.94
21:45:07|28124.84
21:45:09|28121.55
21:45:10|28121.63
21:45:10|28123.38
21:45:12|28123.2
21:45:13|28109.67
21:45:14|28112.79
21:45:15|28112.66
21:45:17|28113.09
21:45:18|28113.07
21:45:19|28113.57
21:45:20|28113.57
21:45:21|28114.29
21:45:22|28110.
21:45:23|28095.94
21:45:24|28100.48
21:45:25|28089.33
21:45:26|28090.72
21:45:27|28084.21
21:45:29|28090.97
21:45:29|28091.51
21:45:30|28094.28
21:45:31|28096.08
21:45:32|28097.76
21:45:33|28096.68
21:45:34|28097.57
21:45:35|28097.55
21:45:36|28098.2
21:45:37|28098.3
21:45:38|28098.84
21:45:39|28101.39
21:45:40|28103.78
21:45:41|28110.
21:45:42|28105.87
21:45:43|28112.09
21:45:44|28110.33
21:45:45|28110.68
21:45:46|28112.84
21:45:47|28117.87
21:45:48|28118.94
21:45:49|28123.57
21:45:50|28123.53
21:45:51|28116.96
21:45:52|28112.85
21:45:53|28114.07
21:45:54|28111.62
21:45:55|28114.13
21:45:56|28114.4
21:45:57|28114.13
21:45:58|28114.06
21:45:59|28116.01
21:46:00|28116.01
21:46:01|28115.75
21:46:02|28118.32
21:46:03|28116.95
21:46:04|28122.25
21:46:05|28121.
21:46:06|28121.
21:46:07|28121.06
21:46:09|28123.03
21:46:10|28131.62
21:46:11|28134.72
21:46:12|28135.65
21:46:13|28132.54
21:46:14|28132.39
21:46:15|28132.38
21:46:16|28135.05
21:46:17|28135.62
21:46:18|28135.86
21:46:19|28132.99
21:46:20|28134.65
21:46:21|28135.
21:46:22|28134.12
21:46:23|28135.68
21:46:24|28133.27
21:46:25|28136.78
21:46:26|28137.7
21:46:27|28134.84
21:46:28|28134.84
21:46:29|28134.84
21:46:30|28136.18
21:46:31|28135.
21:46:32|28132.99
21:46:33|28137.59
21:46:34|28134.96
21:46:35|28131.88
21:46:37|28136.97
21:46:37|28135.67
21:46:38|28133.
21:46:39|28133.7
21:46:40|28137.7
21:46:41|28140.
21:46:42|28140.66
21:46:43|28138.67
21:46:44|28142.62
21:46:45|28141.66
21:46:46|28143.2
21:46:47|28149.88
21:46:48|28148.22
21:46:49|28151.06
21:46:50|28147.98
21:46:51|28155.73
21:46:52|28152.73
21:46:54|28155.37
21:46:54|28157.
21:46:56|28152.72
21:46:57|28153.98
21:46:58|28153.98
21:46:59|28151.64
21:46:59|28151.08
21:47:01|28147.77
21:47:02|28146.95
21:47:03|28145.31
21:47:04|28138.56
21:47:05|28139.34
21:47:06|28139.97
21:47:07|28138.05
21:47:08|28143.2
21:47:10|28140.63
21:47:11|28142.18
21:47:12|28142.48
21:47:13|28142.28
21:47:14|28139.84
21:47:16|28141.13
21:47:16|28141.03
21:47:18|28143.21
21:47:19|28143.21
21:47:20|28144.15
21:47:21|28145.75
21:47:22|28144.73
21:47:23|28146.28
21:47:24|28142.13
21:47:25|28143.5
21:47:26|28139.86
21:47:27|28139.39
21:47:28|28137.73
21:47:29|28137.72
21:47:30|28141.2
21:47:31|28141.79
21:47:32|28144.67
21:47:33|28144.82
21:47:34|28143.47
21:47:35|28142.61
21:47:36|28143.8
21:47:37|28138.89
21:47:38|28139.35
21:47:39|28139.25
21:47:40|28135.4
21:47:41|28131.3
21:47:42|28133.65
21:47:43|28133.48
21:47:44|28133.01
21:47:45|28132.36
21:47:46|28134.33
21:47:47|28131.01
21:47:48|28130.97
21:47:49|28130.95
21:47:50|28127.42
21:47:51|28122.39
21:47:52|28123.07
21:47:53|28122.33
21:47:54|28118.67
21:47:55|28118.67
21:47:56|28117.28
21:47:57|28118.
21:47:58|28113.16
21:47:59|28113.4
21:48:00|28117.19
21:48:01|28113.46
21:48:02|28120.87
21:48:03|28129.72
21:48:04|28128.07
21:48:05|28131.85
21:48:06|28131.16
21:48:07|28131.16
21:48:08|28131.16
21:48:09|28132.19
21:48:11|28125.67
21:48:12|28125.67
21:48:13|28128.85
21:48:14|28126.49
21:48:16|28129.06
21:48:16|28129.06
21:48:17|28128.83
21:48:19|28129.95
21:48:19|28130.86
21:48:21|28130.86
21:48:22|28130.86
21:48:23|28131.5
21:48:24|28131.71
21:48:25|28131.71
21:48:26|28127.82
21:48:26|28130.86
21:48:28|28134.33
21:48:28|28135.
21:48:29|28136.16
21:48:31|28136.5
21:48:32|28136.42
21:48:33|28136.32
21:48:34|28136.32
21:48:35|28142.81
21:48:36|28143.49
21:48:37|28145.34
21:48:38|28147.81
21:48:39|28144.92
21:48:40|28144.34
21:48:41|28141.72
21:48:42|28144.09
21:48:43|28140.21
21:48:44|28140.21
21:48:45|28147.05
21:48:46|28147.05
21:48:47|28147.05
21:48:48|28143.33
21:48:49|28143.85
21:48:50|28141.98
21:48:51|28142.17
21:48:52|28142.28
21:48:53|28142.28
21:48:54|28139.81
21:48:55|28144.08
21:48:56|28143.72
21:48:57|28140.72
21:48:58|28140.77
21:48:59|28143.86
21:49:00|28142.14
21:49:01|28136.1
21:49:02|28137.67
21:49:03|28135.84
21:49:04|28131.95
21:49:05|28131.26
21:49:06|28130.34
21:49:07|28124.
21:49:08|28125.97
21:49:09|28125.73
21:49:10|28127.66
21:49:12|28127.28
21:49:13|28123.72
21:49:14|28125.9
21:49:15|28125.9
21:49:16|28127.22
21:49:17|28126.58
21:49:18|28126.58
21:49:19|28130.7
21:49:21|28126.89
21:49:21|28128.7
21:49:22|28129.25
21:49:24|28126.58
21:49:24|28127.89
21:49:26|28130.37
21:49:28|28127.88
21:49:29|28125.51
21:49:30|28124.46
21:49:31|28127.34
21:49:32|28123.39
21:49:33|28123.39
21:49:34|28124.36
21:49:35|28124.36
21:49:36|28124.39
21:49:37|28122.56
21:49:38|28127.58
21:49:39|28127.58
21:49:40|28125.22
21:49:41|28132.29
21:49:42|28129.42
21:49:43|28132.32
21:49:44|28134.34
21:49:45|28131.69
21:49:46|28131.89
21:49:47|28131.31
21:49:48|28131.93
21:49:49|28132.13
21:49:50|28129.85
21:49:51|28131.35
21:49:52|28131.58
21:49:53|28127.94
21:49:54|28127.94
21:49:55|28130.7
21:49:56|28131.86
21:49:57|28131.86
21:49:58|28128.99
21:49:59|28133.
21:50:00|28130.86
21:50:01|28130.87
21:50:02|28130.37
21:50:03|28128.
21:50:04|28126.95
21:50:05|28126.53
21:50:06|28120.3
21:50:07|28119.5
21:50:08|28118.83
21:50:09|28123.3
21:50:10|28123.21
21:50:12|28119.91
21:50:13|28120.16
21:50:13|28120.1
21:50:15|28120.1
21:50:16|28120.51
21:50:17|28121.62
21:50:19|28122.99
21:50:19|28113.84
21:50:20|28108.03
21:50:21|28108.75
21:50:23|28109.83
21:50:23|28107.4
21:50:24|28106.5
21:50:26|28109.05
21:50:26|28106.13
21:50:28|28106.13
21:50:28|28103.93
21:50:30|28103.33
21:50:31|28107.29
21:50:32|28107.33
21:50:33|28107.39
21:50:33|28104.99
21:50:35|28106.06
21:50:35|28107.33
21:50:36|28107.64
21:50:38|28099.72
21:50:39|28095.12
21:50:39|28092.68
21:50:40|28085.86
21:50:41|28088.04
21:50:42|28085.
21:50:43|28081.51
21:50:45|28084.58
21:50:45|28082.91
21:50:46|28079.39
21:50:47|28079.23
21:50:48|28075.76
21:50:50|28070.16
21:50:51|28072.67
21:50:52|28067.19
21:50:53|28066.39
21:50:54|28057.57
21:50:55|28060.
21:50:56|28062.77
21:50:57|28065.36
21:50:58|28072.36
21:50:59|28080.01
21:51:00|28086.25
21:51:01|28087.68
21:51:02|28090.3
21:51:03|28094.38
21:51:04|28103.53
21:51:05|28104.94
21:51:06|28107.19
21:51:08|28110.1
21:51:08|28110.9
21:51:09|28111.
21:51:10|28113.05
21:51:11|28106.38
21:51:13|28096.7
21:51:14|28095.63
21:51:15|28096.74
21:51:16|28094.25
21:51:17|28095.95
21:51:18|28079.03
21:51:19|28075.67
21:51:20|28069.8
21:51:22|28064.54
21:51:22|28068.52
21:51:23|28073.5
21:51:25|28070.19
21:51:26|28070.05
21:51:26|28073.78
21:51:27|28074.81
21:51:28|28072.1
21:51:30|28057.14
21:51:31|28050.
21:51:32|28056.07
21:51:33|28060.63
21:51:34|28065.46
21:51:34|28067.54
21:51:36|28065.09
21:51:37|28065.59
21:51:38|28066.94
21:51:38|28062.87
21:51:40|28064.67
21:51:41|28062.92
21:51:41|28063.92
21:51:43|28063.75
21:51:44|28069.65
21:51:45|28067.7
21:51:45|28067.23
21:51:46|28067.07
21:51:47|28067.91
21:51:49|28059.32
21:51:50|28060.56
21:51:50|28065.07
21:51:51|28062.97
21:51:53|28068.57
21:51:53|28068.98
21:51:55|28074.48
21:51:56|28080.72
21:51:56|28078.53
21:51:58|28084.97
21:51:58|28081.28
21:51:59|28081.28
21:52:01|28075.3
21:52:02|28073.4
21:52:03|28069.2
21:52:04|28063.44
21:52:05|28061.2
21:52:06|28064.35
21:52:07|28061.72
21:52:08|28063.21
21:52:09|28067.9
21:52:10|28069.99
21:52:11|28069.99
21:52:12|28070.6
21:52:13|28075.45
21:52:15|28080.45
21:52:16|28082.15
21:52:17|28074.71
21:52:18|28078.74
21:52:20|28077.42
21:52:20|28069.3
21:52:21|28066.48
21:52:23|28062.7
21:52:24|28063.73
21:52:25|28065.86
21:52:26|28068.
21:52:27|28069.26
21:52:28|28069.33
21:52:29|28070.1
21:52:30|28072.21
21:52:31|28068.31
21:52:32|28070.28
21:52:33|28071.58
21:52:34|28078.1
21:52:35|28078.23
21:52:36|28074.
21:52:37|28076.94
21:52:38|28076.66
21:52:39|28078.3
21:52:40|28073.49
21:52:41|28072.67
21:52:42|28064.99
21:52:43|28064.56
21:52:44|28059.69
21:52:45|28059.84
21:52:46|28055.23
21:52:47|28053.29
21:52:48|28054.25
21:52:49|28054.25
21:52:50|28054.31
21:52:51|28056.92
21:52:52|28057.24
21:52:53|28055.45
21:52:54|28056.68
21:52:55|28060.71
21:52:56|28060.2
21:52:57|28057.65
21:52:58|28055.21
21:52:59|28056.04
21:53:00|28056.91
21:53:01|28054.85
21:53:02|28055.63
21:53:03|28056.94
21:53:05|28054.09
21:53:05|28053.15
21:53:06|28055.2
21:53:07|28055.2
21:53:08|28049.11
21:53:09|28045.02
21:53:10|28048.34
21:53:11|28044.56
21:53:13|28049.
21:53:13|28050.81
21:53:15|28047.9
21:53:16|28048.32
21:53:17|28047.65
21:53:18|28044.81
21:53:20|28046.03
21:53:20|28038.78
21:53:22|28035.38
21:53:23|28042.3
21:53:24|28037.28
21:53:25|28044.56
21:53:26|28046.5
21:53:27|28045.52
21:53:28|28049.9
21:53:29|28047.72
21:53:30|28048.
21:53:31|28047.22
21:53:32|28047.21
21:53:33|28040.02
21:53:34|28052.24
21:53:35|28048.4
21:53:36|28052.7
21:53:37|28048.78
21:53:38|28048.18
21:53:39|28040.93
21:53:41|28040.01
21:53:41|28041.32
21:53:42|28048.76
21:53:43|28051.11
21:53:45|28052.1
21:53:45|28049.11
21:53:47|28049.03
21:53:48|28050.4
21:53:48|28046.2
21:53:50|28040.
21:53:50|28043.17
21:53:52|28040.48
21:53:52|28041.3
21:53:53|28044.96
21:53:54|28047.81
21:53:56|28045.96
21:53:57|28044.98
21:53:58|28048.1
21:53:58|28044.02
21:53:59|28044.13
21:54:01|28046.6
21:54:02|28049.81
21:54:02|28050.
21:54:04|28051.1
21:54:05|28053.62
21:54:06|28052.6
21:54:07|28052.9
21:54:08|28058.3
21:54:09|28062.46
21:54:09|28064.56
21:54:11|28076.88
21:54:12|28077.44
21:54:13|28073.15
21:54:14|28077.74
21:54:15|28073.17
21:54:16|28077.38
21:54:17|28072.82
21:54:18|28066.68
21:54:19|28068.17
21:54:20|28067.86
21:54:22|28069.52
21:54:22|28070.33
21:54:24|28068.62
21:54:25|28070.64
21:54:26|28070.37
21:54:26|28065.
21:54:27|28064.66
21:54:28|28065.42
21:54:29|28065.12
21:54:31|28063.74
21:54:32|28063.4
21:54:33|28069.66
21:54:34|28069.66
21:54:35|28070.67
21:54:36|28080.04
21:54:37|28081.21
21:54:38|28077.58
21:54:39|28077.61
21:54:40|28079.76
21:54:42|28081.14
21:54:42|28083.24
21:54:43|28079.3
21:54:44|28079.72
21:54:45|28082.58
21:54:46|28080.24
21:54:47|28081.62
21:54:48|28079.66
21:54:49|28065.44
21:54:50|28058.64
21:54:51|28062.01
21:54:52|28058.72
21:54:53|28064.48
21:54:54|28059.17
21:54:55|28060.88
21:54:56|28061.11
21:54:57|28061.9
21:54:58|28063.69
21:54:59|28063.7
21:55:00|28062.98
21:55:01|28064.42
21:55:02|28063.64
21:55:03|28065.
21:55:04|28059.93
21:55:05|28066.9
21:55:06|28065.62
21:55:07|28069.42
21:55:08|28070.73
21:55:09|28070.75
21:55:10|28069.74
21:55:11|28074.65
21:55:12|28074.1
21:55:13|28072.03
21:55:14|28071.69
21:55:15|28074.38
21:55:17|28072.29
21:55:18|28074.59
21:55:19|28070.03
21:55:20|28070.64
21:55:21|28070.66
21:55:22|28070.63
21:55:23|28070.03
21:55:24|28062.96
21:55:25|28066.85
21:55:27|28063.34
21:55:27|28064.94
21:55:28|28057.8
21:55:29|28060.6
21:55:31|28058.5
21:55:32|28068.28
21:55:33|28066.57
21:55:34|28068.98
21:55:34|28068.98
21:55:35|28066.07
21:55:36|28068.87
21:55:38|28068.87
21:55:39|28068.98
21:55:40|28068.54
21:55:41|28066.7
21:55:42|28064.31
21:55:43|28069.88
21:55:44|28065.78
21:55:45|28065.
21:55:46|28065.42
21:55:47|28067.29
21:55:48|28067.6
21:55:50|28074.55
21:55:50|28072.76
21:55:51|28072.76
21:55:52|28073.29
21:55:53|28073.38
21:55:54|28075.76
21:55:55|28072.23
21:55:56|28075.2
21:55:57|28075.86
21:55:58|28077.39
21:55:59|28077.01
21:56:00|28074.22
21:56:01|28080.
21:56:02|28078.39
21:56:03|28080.48
21:56:04|28079.96
21:56:05|28079.97
21:56:06|28079.95
21:56:07|28079.55
21:56:08|28079.56
21:56:09|28075.86
21:56:10|28078.73
21:56:11|28078.39
21:56:12|28078.42
21:56:13|28084.93
21:56:14|28084.6
21:56:15|28078.39
21:56:16|28074.03
21:56:18|28076.09
21:56:19|28076.1
21:56:20|28076.42
21:56:21|28076.41
21:56:22|28081.53
21:56:23|28081.8
21:56:25|28083.92
21:56:25|28089.81
21:56:26|28085.06
21:56:27|28083.9
21:56:28|28084.86
21:56:29|28084.86
21:56:31|28085.39
21:56:31|28084.93
21:56:32|28088.28
21:56:33|28085.49
21:56:35|28086.06
21:56:36|28088.55
21:56:37|28088.81
21:56:37|28089.26
21:56:39|28089.55
21:56:39|28088.04
21:56:40|28090.9
21:56:42|28090.9
21:56:43|28087.97
21:56:44|28090.72
21:56:45|28089.94
21:56:45|28092.65
21:56:46|28094.07
21:56:48|28094.66
21:56:49|28093.07
21:56:50|28094.86
21:56:50|28094.94
21:56:51|28095.9
21:56:52|28094.54
21:56:53|28094.57
21:56:55|28097.65
21:56:55|28095.13
21:56:56|28099.74
21:56:57|28100.69
21:56:58|28104.12
21:57:00|28103.73
21:57:01|28107.14
21:57:02|28106.96
21:57:02|28109.99
21:57:03|28112.96
21:57:05|28108.53
21:57:05|28108.65
21:57:07|28110.19
21:57:08|28116.5
21:57:08|28108.31
21:57:10|28108.96
21:57:11|28110.74
21:57:11|28111.72
21:57:13|28111.73
21:57:14|28112.13
21:57:15|28112.77
21:57:16|28114.82
21:57:17|28112.2
21:57:17|28112.13
21:57:19|28112.14
21:57:20|28115.44
21:57:22|28110.
21:57:23|28108.18
21:57:23|28112.68
21:57:25|28116.29
21:57:26|28119.43
21:57:27|28115.44
21:57:28|28115.44
21:57:29|28117.06
21:57:30|28122.7
21:57:31|28121.65
21:57:32|28125.17
21:57:34|28120.86
21:57:35|28121.39
21:57:35|28118.84
21:57:37|28118.85
21:57:38|28110.77
21:57:39|28105.33
21:57:40|28108.79
21:57:41|28109.11
21:57:42|28108.76
21:57:43|28105.35
21:57:44|28106.27
21:57:45|28108.98
21:57:46|28104.21
21:57:47|28101.75
21:57:47|28093.6
21:57:49|28090.
21:57:50|28080.53
21:57:51|28078.59
21:57:52|28070.46
21:57:53|28072.12
21:57:53|28072.07
21:57:55|28072.05
21:57:56|28064.29
21:57:57|28072.1
21:57:58|28074.41
21:57:59|28077.88
21:58:00|28085.22
21:58:01|28083.33
21:58:03|28080.61
21:58:03|28083.87
21:58:04|28073.02
21:58:05|28071.91
21:58:06|28074.83
21:58:07|28076.11
21:58:08|28077.68
21:58:09|28082.12
21:58:10|28081.76
21:58:11|28081.44
21:58:12|28079.22
21:58:13|28079.22
21:58:14|28078.9
21:58:15|28077.7
21:58:16|28077.7
21:58:17|28078.51
21:58:18|28077.78
21:58:20|28074.21
21:58:21|28072.6
21:58:22|28071.6
21:58:23|28072.96
21:58:24|28063.62
21:58:26|28067.83
21:58:27|28067.59
21:58:28|28070.85
21:58:29|28066.41
21:58:30|28067.83
21:58:31|28067.83
21:58:32|28066.6
21:58:33|28071.21
21:58:34|28071.21
21:58:35|28073.11
21:58:36|28069.37
21:58:37|28070.66
21:58:38|28068.01
21:58:39|28069.95
21:58:40|28062.98
21:58:41|28065.18
21:58:42|28065.84
21:58:43|28065.26
21:58:44|28066.06
21:58:45|28067.47
21:58:46|28065.16
21:58:47|28065.21
21:58:48|28058.91
21:58:49|28040.02
21:58:50|28044.03
21:58:51|28044.89
21:58:52|28044.81
21:58:53|28042.11
21:58:54|28045.32
21:58:55|28044.2
21:58:56|28044.2
21:58:58|28045.42
21:58:58|28045.45
21:58:59|28045.04
21:59:00|28047.31
21:59:01|28045.57
21:59:02|28047.41
21:59:04|28056.03
21:59:05|28060.2
21:59:06|28060.74
21:59:06|28060.74
21:59:07|28061.12
21:59:09|28063.7
21:59:09|28065.45
21:59:10|28066.33
21:59:11|28070.39
21:59:13|28070.76
21:59:14|28070.91
21:59:15|28076.5
21:59:16|28059.66
21:59:17|28057.75
21:59:18|28059.39
21:59:19|28056.64
21:59:19|28057.1
21:59:21|28058.2
21:59:22|28064.08
21:59:24|28061.83
21:59:24|28062.4
21:59:26|28063.53
21:59:27|28060.71
21:59:28|28061.95
21:59:29|28054.39
21:59:30|28059.21
21:59:31|28058.64
21:59:32|28060.12
21:59:33|28064.09
21:59:35|28054.74
21:59:35|28054.71
21:59:36|28056.9
21:59:38|28055.2
21:59:38|28058.29
21:59:40|28054.8
21:59:41|28053.46
21:59:41|28057.7
21:59:43|28054.46
21:59:44|28054.43
21:59:45|28057.57
21:59:45|28056.33
21:59:47|28054.06
21:59:48|28059.56
21:59:49|28060.
21:59:50|28060.
21:59:51|28059.93
21:59:53|28058.6
21:59:53|28058.92
21:59:54|28056.45
21:59:55|28063.07
21:59:56|28063.92
21:59:57|28062.32
21:59:58|28060.92
21:59:59|28062.63
22:00:00|28069.47
22:00:01|28070.2
22:00:02|28075.75
22:00:03|28076.76
22:00:04|28074.06
22:00:06|28076.65
22:00:07|28071.91
22:00:08|28068.69
22:00:08|28057.11
22:00:09|28059.41
22:00:10|28055.39
22:00:11|28049.52
22:00:13|28042.66
22:00:13|28037.07
22:00:14|28010.06
22:00:15|28001.53
22:00:16|28005.73
22:00:17|28001.72
22:00:18|28020.14
22:00:20|28032.33
22:00:20|28029.47
22:00:21|28035.1
22:00:23|28035.15
22:00:24|28008.57
22:00:25|28022.11
22:00:26|28022.2
22:00:27|28027.16
22:00:28|28031.22
22:00:29|28040.6
22:00:30|28039.36
22:00:31|28038.43
22:00:32|28039.99
22:00:33|28036.26
22:00:35|28030.95
22:00:35|28022.12
22:00:36|28030.47
22:00:38|28032.53
22:00:38|28035.81
22:00:39|28031.67
22:00:40|28025.62
22:00:41|28022.19
22:00:43|28020.78
22:00:43|28023.54
22:00:44|28018.08
22:00:45|28020.56
22:00:46|28015.95
22:00:48|28022.55
22:00:48|28020.4
22:00:49|28017.47
22:00:50|28016.06
22:00:52|28012.84
22:00:52|28010.79
22:00:53|28010.44
22:00:55|28014.34
22:00:56|28013.33
22:00:57|28014.33
22:00:58|28016.19
22:00:58|28007.18
22:00:59|28008.7
22:01:00|28007.44
22:01:01|28008.61
22:01:02|28008.9
22:01:03|27997.55
22:01:04|28006.41
22:01:05|28002.4
22:01:06|28000.79
22:01:07|28005.87
22:01:08|27998.66
22:01:10|28003.55
22:01:11|28004.12
22:01:12|28003.92
22:01:13|28015.
22:01:13|28018.37
22:01:14|28017.5
22:01:15|28027.84
22:01:17|28017.61
22:01:18|28012.45
22:01:19|28003.22
22:01:20|28002.47
22:01:21|28013.84
22:01:22|28014.16
22:01:23|28011.35
22:01:24|28015.47
22:01:25|28017.73
22:01:26|28022.65
22:01:27|28011.36
22:01:29|28006.35
22:01:30|28004.45
22:01:31|28011.38
22:01:32|28007.44
22:01:33|28009.86
22:01:34|28009.86
22:01:35|28007.78
22:01:37|28004.19
22:01:37|28008.75
22:01:38|27997.83
22:01:39|27992.87
22:01:40|27995.63
22:01:41|27994.18
22:01:42|27990.42
22:01:43|27990.42
22:01:44|27995.5
22:01:45|27995.07
22:01:46|27984.93
22:01:47|27988.96
22:01:48|27984.4
22:01:49|27986.51
22:01:50|27985.73
22:01:52|27984.67
22:01:52|27988.39
22:01:54|27989.63
22:01:54|27987.
22:01:55|27987.58
22:01:57|27988.14
22:01:57|27975.42
22:01:58|27978.5
22:02:00|27978.29
22:02:01|27974.8
22:02:02|27972.17
22:02:03|27965.81
22:02:03|27963.93
22:02:05|27978.45
22:02:05|27977.51
22:02:06|27971.27
22:02:07|27975.16
22:02:09|27986.23
22:02:09|27982.31
22:02:11|27984.59
22:02:11|27997.14
22:02:12|28007.11
22:02:13|28011.42
22:02:15|27996.02
22:02:15|27993.94
22:02:17|27999.08
22:02:18|27995.21
22:02:19|27993.87
22:02:19|28008.81
22:02:20|28000.67
22:02:22|27991.09
22:02:22|28009.68
22:02:24|28006.15
22:02:25|28007.94
22:02:26|28010.
22:02:28|28023.32
22:02:28|28019.02
22:02:29|28019.88
22:02:31|28016.74
22:02:32|28012.07
22:02:33|28010.2
22:02:34|28008.92
22:02:35|28005.6
22:02:36|28009.
22:02:37|28002.05
22:02:38|28004.02
22:02:39|27993.31
22:02:40|27992.7
22:02:41|27992.22
22:02:43|27987.7
22:02:43|27989.41
22:02:45|27992.7
22:02:46|27987.45
22:02:46|27990.99
22:02:47|27985.22
22:02:49|27987.1
22:02:49|27990.61
22:02:51|27994.18
22:02:52|27988.13
22:02:53|27989.05
22:02:54|27992.74
22:02:55|27990.2
22:02:56|27981.52
22:02:57|27983.21
22:02:58|27983.4
22:02:59|27986.02
22:03:00|27985.71
22:03:01|27994.75
22:03:02|28000.36
22:03:03|28003.5
22:03:04|28012.68
22:03:05|27999.14
22:03:06|28000.41
22:03:07|28003.47
22:03:08|28010.79
22:03:09|28009.71
22:03:10|28007.44
22:03:11|28012.03
22:03:12|28017.11
22:03:13|28017.56
22:03:14|28020.61
22:03:15|28022.14
22:03:16|28015.
22:03:17|28014.17
22:03:18|28017.
22:03:19|28013.67
22:03:20|28018.69
22:03:21|28021.03
22:03:22|28018.3
22:03:23|28028.35
22:03:24|28027.79
22:03:26|28023.52
22:03:26|28033.43
22:03:27|28033.59
22:03:28|28047.83
22:03:29|28061.58
22:03:30|28053.56
22:03:32|28050.18
22:03:33|28053.
22:03:33|28055.21
22:03:35|28057.76
22:03:36|28055.38
22:03:37|28063.06
22:03:38|28062.21
22:03:39|28063.06
22:03:41|28064.98
22:03:41|28060.17
22:03:42|28062.2
22:03:44|28056.42
22:03:45|28052.61
22:03:46|28055.25
22:03:47|28061.73
22:03:47|28071.88
22:03:49|28073.84
22:03:50|28070.01
22:03:50|28067.4
22:03:51|28067.5
22:03:53|28067.4
22:03:54|28071.05
22:03:55|28080.16
22:03:56|28076.29
22:03:56|28082.4
22:03:58|28084.07
22:03:58|28071.28
22:04:00|28071.79
22:04:00|28078.72
22:04:01|28085.73
22:04:03|28085.27
22:04:04|28101.44
22:04:05|28103.05
22:04:06|28105.38
22:04:07|28099.8
22:04:08|28101.51
22:04:09|28101.3
22:04:10|28097.15
22:04:11|28099.98
22:04:13|28095.72
22:04:14|28098.03
22:04:14|28096.45
22:04:16|28085.74
22:04:17|28086.
22:04:17|28093.64
22:04:18|28096.87
22:04:20|28088.36
22:04:21|28090.73
22:04:22|28084.71
22:04:23|28088.31
22:04:24|28104.19
22:04:25|28096.38
22:04:26|28095.19
22:04:27|28086.27
22:04:29|28092.23
22:04:30|28101.56
22:04:31|28103.66
22:04:32|28116.89
22:04:33|28117.64
22:04:33|28120.99
22:04:34|28118.67
22:04:36|28126.72
22:04:37|28123.75
22:04:38|28123.07
22:04:39|28111.62
22:04:40|28115.89
22:04:40|28112.23
22:04:41|28112.9
22:04:43|28108.73
22:04:44|28113.99
22:04:45|28115.21
22:04:46|28107.74
22:04:47|28103.67
22:04:48|28108.41
22:04:49|28104.54
22:04:50|28096.
22:04:51|28101.67
22:04:52|28097.41
22:04:53|28102.57
22:04:54|28102.6
22:04:55|28101.75
22:04:56|28098.34
22:04:57|28096.78
22:04:58|28098.85
22:04:59|28108.27
22:05:00|28101.24
22:05:01|28097.37
22:05:02|28103.18
22:05:03|28108.65
22:05:04|28110.46
22:05:05|28095.18
22:05:06|28102.96
22:05:07|28100.08
22:05:08|28089.6
22:05:09|28096.98
22:05:10|28098.4
22:05:11|28097.01
22:05:12|28098.11
22:05:13|28103.3
22:05:14|28107.96
22:05:15|28110.52
22:05:16|28118.72
22:05:17|28115.98
22:05:18|28114.6
22:05:19|28118.3
22:05:20|28118.
22:05:21|28114.46
22:05:22|28118.78
22:05:23|28118.81
22:05:24|28119.23
22:05:25|28116.53
22:05:26|28115.32
22:05:27|28111.97
22:05:28|28112.28
22:05:30|28113.9
22:05:30|28116.25
22:05:31|28111.1
22:05:32|28116.71
22:05:33|28118.
22:05:34|28115.4
22:05:36|28119.07
22:05:37|28118.32
22:05:38|28123.8
22:05:38|28121.93
22:05:40|28109.4
22:05:40|28104.54
22:05:41|28102.34
22:05:43|28103.09
22:05:44|28103.18
22:05:45|28114.57
22:05:46|28114.81
22:05:46|28111.5
22:05:48|28116.7
22:05:48|28108.25
22:05:50|28108.6
22:05:50|28109.75
22:05:51|28108.2
22:05:52|28111.91
22:05:54|28111.66
22:05:54|28106.2
22:05:56|28107.7
22:05:56|28106.82
22:05:57|28106.02
22:05:58|28103.7
22:06:00|28101.78
22:06:01|28103.25
22:06:02|28100.94
22:06:03|28100.6
22:06:03|28105.5
22:06:04|28112.57
22:06:05|28112.49
22:06:06|28117.99
22:06:08|28113.9
22:06:09|28110.4
22:06:09|28109.05
22:06:11|28109.72
22:06:11|28106.4
22:06:12|28102.33
22:06:14|28095.5
22:06:15|28101.75
22:06:15|28097.17
22:06:16|28088.44
22:06:17|28092.81
22:06:18|28086.
22:06:20|28087.09
22:06:21|28088.16
22:06:22|28087.1
22:06:23|28080.02
22:06:24|28083.9
22:06:25|28085.64
22:06:26|28076.6
22:06:27|28081.39
22:06:28|28082.76
22:06:29|28083.54
22:06:30|28083.21
22:06:32|28084.97
22:06:32|28084.87
22:06:34|28077.61
22:06:34|28082.06
22:06:36|28081.17
22:06:37|28081.18
22:06:38|28080.99
22:06:39|28080.
22:06:40|28079.31
22:06:42|28080.99
22:06:42|28083.05
22:06:43|28087.48
22:06:44|28084.49
22:06:45|28094.96
22:06:46|28094.22
22:06:47|28095.
22:06:49|28089.38
22:06:49|28088.75
22:06:51|28086.31
22:06:52|28091.56
22:06:53|28092.07
22:06:54|28093.05
22:06:55|28091.63
22:06:56|28089.66
22:06:57|28084.93
22:06:58|28082.67
22:06:59|28085.26
22:07:00|28077.
22:07:01|28079.86
22:07:02|28082.85
22:07:03|28086.82
22:07:04|28086.26
22:07:05|28094.43
22:07:06|28094.87
22:07:07|28095.36
22:07:08|28102.88
22:07:09|28109.64
22:07:10|28103.85
22:07:11|28099.35
22:07:12|28104.75
22:07:13|28102.78
22:07:14|28101.
22:07:15|28095.73
22:07:16|28092.26
22:07:17|28092.43
22:07:18|28092.09
22:07:19|28094.62
22:07:20|28098.48
22:07:21|28103.81
22:07:22|28104.4
22:07:23|28099.87
22:07:24|28099.18
22:07:25|28099.48
22:07:26|28104.56
22:07:27|28109.28
22:07:29|28103.27
22:07:30|28101.01
22:07:31|28107.52
22:07:32|28109.14
22:07:33|28110.19
22:07:34|28109.82
22:07:35|28112.
22:07:37|28111.94
22:07:37|28111.51
22:07:39|28115.28
22:07:39|28111.9
22:07:41|28112.64
22:07:42|28108.19
22:07:44|28104.95
22:07:44|28104.95
22:07:45|28108.94
22:07:46|28106.11
22:07:47|28106.87
22:07:48|28101.42
22:07:49|28102.91
22:07:50|28101.55
22:07:51|28100.22
22:07:52|28102.84
22:07:53|28099.34
22:07:54|28104.24
22:07:55|28100.59
22:07:56|28100.32
22:07:57|28102.84
22:07:58|28101.61
22:07:59|28101.58
22:08:00|28095.94
22:08:01|28094.28
22:08:02|28098.25
22:08:03|28101.58
22:08:04|28109.31
22:08:05|28109.89
22:08:06|28107.31
22:08:07|28112.98
22:08:08|28119.63
22:08:09|28112.13
22:08:10|28114.41
22:08:11|28110.76
22:08:12|28110.87
22:08:13|28110.98
22:08:14|28111.6
22:08:15|28112.6
22:08:16|28112.59
22:08:17|28111.45
22:08:18|28108.25
22:08:19|28104.89
22:08:20|28107.53
22:08:21|28109.54
22:08:23|28109.46
22:08:24|28109.46
22:08:25|28106.32
22:08:26|28103.83
22:08:27|28101.06
22:08:27|28097.23
22:08:28|28095.18
22:08:30|28094.85
22:08:31|28093.8
22:08:33|28097.81
22:08:34|28095.71
22:08:34|28099.52
22:08:36|28096.82
22:08:36|28107.16
22:08:38|28103.57
22:08:38|28103.58
22:08:40|28096.77
22:08:41|28096.77
22:08:41|28096.77
22:08:42|28093.45
22:08:44|28097.55
22:08:45|28099.
22:08:45|28098.07
22:08:47|28101.57
22:08:48|28098.07
22:08:49|28097.17
22:08:50|28106.32
22:08:51|28100.
22:08:52|28103.4
22:08:53|28101.42
22:08:54|28101.83
22:08:55|28095.
22:08:56|28092.03
22:08:57|28092.63
22:08:58|28092.6
22:08:59|28088.02
22:09:00|28093.82
22:09:01|28093.32
22:09:02|28099.01
22:09:03|28095.87
22:09:04|28105.75
22:09:05|28097.47
22:09:06|28101.57
22:09:07|28101.33
22:09:08|28104.56
22:09:10|28100.14
22:09:10|28099.48
22:09:11|28099.22
22:09:13|28103.18
22:09:13|28107.08
22:09:14|28105.27
22:09:15|28101.6
22:09:16|28104.58
22:09:17|28099.28
22:09:18|28101.24
22:09:19|28103.26
22:09:20|28103.34
22:09:21|28103.34
22:09:23|28100.9
22:09:24|28103.4
22:09:25|28107.05
22:09:26|28100.36
22:09:27|28105.01
22:09:28|28109.31
22:09:28|28109.75
22:09:30|28114.1
22:09:31|28114.3
22:09:32|28114.3
22:09:33|28116.86
22:09:34|28120.23
22:09:35|28121.99
22:09:36|28115.22
22:09:37|28117.06
22:09:38|28118.04
22:09:39|28119.28
22:09:40|28117.77
22:09:42|28110.65
22:09:42|28110.65
22:09:43|28109.55
22:09:44|28112.87
22:09:45|28113.17
22:09:47|28103.47
22:09:48|28109.37
22:09:48|28111.87
22:09:50|28109.08
22:09:50|28109.82
22:09:52|28107.9
22:09:53|28111.25
22:09:54|28114.22
22:09:55|28110.31
22:09:56|28113.16
22:09:57|28111.69
22:09:58|28107.81
22:09:59|28105.
22:09:59|28105.49
22:10:00|28103.79
22:10:01|28113.17
22:10:03|28112.83
22:10:04|28110.
22:10:05|28112.18
22:10:06|28105.13
22:10:06|28109.33
22:10:08|28106.97
22:10:08|28108.95
22:10:09|28109.71
22:10:11|28113.2
22:10:12|28116.88
22:10:13|28116.91
22:10:14|28114.15
22:10:15|28119.99
22:10:16|28120.75
22:10:17|28120.2
22:10:18|28119.32
22:10:19|28124.82
22:10:20|28124.69
22:10:21|28125.93
22:10:22|28127.51
22:10:23|28126.88
22:10:24|28127.28
22:10:25|28131.6
22:10:26|28131.31
22:10:27|28138.1
22:10:28|28137.63
22:10:29|28145.76
22:10:30|28148.9
22:10:31|28137.85
22:10:33|28143.82
22:10:34|28145.32
22:10:35|28149.17
22:10:36|28148.13
22:10:37|28147.38
22:10:38|28148.35
22:10:39|28150.37
22:10:40|28148.84
22:10:41|28147.14
22:10:42|28150.99
22:10:43|28151.77
22:10:44|28149.72
22:10:45|28150.98
22:10:46|28145.76
22:10:47|28149.83
22:10:48|28147.53
22:10:50|28148.9
22:10:51|28145.68
22:10:52|28145.24
22:10:52|28150.76
22:10:53|28148.19
22:10:55|28146.67
22:10:55|28146.66
22:10:56|28146.06
22:10:58|28149.34
22:10:59|28146.66
22:11:00|28141.58
22:11:01|28144.68
22:11:02|28146.25
22:11:03|28152.14
22:11:04|28152.04
22:11:05|28153.99
22:11:06|28149.77
22:11:07|28153.78
22:11:08|28155.67
22:11:09|28150.76
22:11:10|28161.12
22:11:11|28158.55
22:11:12|28157.39
22:11:13|28158.5
22:11:14|28157.3
22:11:15|28152.42
22:11:16|28154.71
22:11:17|28148.56
22:11:18|28149.79
22:11:19|28147.02
22:11:20|28151.02
22:11:21|28152.13
22:11:22|28146.98
22:11:23|28143.22
22:11:24|28141.97
22:11:25|28144.77
22:11:26|28147.32
22:11:27|28140.12
22:11:28|28133.92
22:11:29|28133.87
22:11:30|28132.61
22:11:31|28130.91
22:11:32|28136.11
22:11:33|28137.06
22:11:35|28137.58
22:11:36|28139.34
22:11:37|28140.84
22:11:38|28141.79
22:11:39|28146.51
22:11:40|28153.45
22:11:41|28150.96
22:11:42|28149.62
22:11:43|28148.24
22:11:44|28150.66
22:11:45|28151.76
22:11:46|28153.37
22:11:47|28148.98
22:11:48|28153.1
22:11:49|28153.1
22:11:50|28154.58
22:11:51|28145.35
22:11:52|28141.44
22:11:53|28145.23
22:11:54|28145.59
22:11:55|28149.93
22:11:56|28152.34
22:11:57|28157.12
22:11:58|28153.54
22:11:59|28154.73
22:12:00|28156.24
22:12:01|28152.83
22:12:02|28156.07
22:12:03|28155.54
22:12:04|28156.17
22:12:05|28149.36
22:12:06|28153.49
22:12:07|28153.8
22:12:08|28149.76
22:12:09|28147.42
22:12:10|28151.9
22:12:11|28144.91
22:12:12|28150.37
22:12:13|28145.04
22:12:14|28145.04
22:12:15|28148.67
22:12:16|28148.47
22:12:17|28151.81
22:12:18|28158.13
22:12:19|28158.13
22:12:20|28154.13
22:12:21|28157.75
22:12:22|28153.73
22:12:23|28153.2
22:12:24|28151.95
22:12:25|28144.38
22:12:26|28144.7
22:12:27|28140.13
22:12:28|28140.1
22:12:29|28132.83
22:12:30|28138.05
22:12:31|28128.48
22:12:32|28138.8
22:12:34|28140.37
22:12:35|28140.56
22:12:36|28143.43
22:12:37|28141.37
22:12:38|28134.34
22:12:39|28138.74
22:12:40|28138.02
22:12:41|28128.71
22:12:42|28126.02
22:12:43|28130.3
22:12:44|28132.67
22:12:45|28124.45
22:12:46|28127.75
22:12:47|28127.
22:12:49|28124.56
22:12:49|28123.1
22:12:50|28123.08
22:12:51|28122.11
22:12:53|28121.83
22:12:54|28116.33
22:12:54|28121.51
22:12:55|28124.19
22:12:57|28118.78
22:12:58|28118.75
22:12:59|28126.18
22:13:00|28126.1
22:13:01|28133.79
22:13:02|28130.79
22:13:03|28128.9
22:13:04|28133.86
22:13:05|28134.21
22:13:06|28139.67
22:13:07|28133.01
22:13:08|28135.93
22:13:09|28133.95
22:13:10|28141.14
22:13:11|28150.
22:13:12|28146.54
22:13:13|28141.1
22:13:14|28138.96
22:13:15|28138.76
22:13:16|28139.77
22:13:18|28131.64
22:13:18|28138.45
22:13:19|28132.69
22:13:20|28129.81
22:13:21|28135.91
22:13:22|28135.26
22:13:23|28134.23
22:13:24|28134.23
22:13:25|28136.98
22:13:26|28131.31
22:13:27|28132.35
22:13:28|28132.44
22:13:29|28128.01
22:13:30|28132.3
22:13:31|28130.43
22:13:32|28132.78
22:13:33|28131.83
22:13:35|28140.93
22:13:36|28138.15
22:13:37|28136.56
22:13:37|28136.67
22:13:39|28136.64
22:13:40|28136.65
22:13:41|28140.28
22:13:42|28136.56
22:13:43|28136.56
22:13:44|28139.38
22:13:45|28139.38
22:13:46|28137.01
22:13:47|28134.74
22:13:48|28130.
22:13:49|28136.08
22:13:50|28134.35
22:13:52|28134.7
22:13:52|28136.8
22:13:53|28132.47
22:13:54|28135.21
22:13:55|28135.26
22:13:56|28139.76
22:13:57|28140.28
22:13:58|28141.38
22:14:00|28142.71
22:14:01|28147.75
22:14:02|28145.6
22:14:03|28145.5
22:14:04|28148.73
22:14:05|28141.85
22:14:05|28143.65
22:14:07|28142.75
22:14:07|28138.29
22:14:09|28134.04
22:14:10|28139.14
22:14:11|28138.78
22:14:12|28142.04
22:14:13|28138.97
22:14:14|28137.14
22:14:15|28135.42
22:14:16|28134.88
22:14:17|28138.03
22:14:18|28134.55
22:14:19|28128.
22:14:20|28132.35
22:14:21|28129.32
22:14:22|28131.93
22:14:23|28128.84
22:14:24|28125.69
22:14:25|28124.65
22:14:26|28129.36
22:14:27|28125.8
22:14:28|28130.04
22:14:29|28129.42
22:14:30|28125.09
22:14:31|28124.69
22:14:32|28127.22
22:14:34|28128.63
22:14:34|28127.03
22:14:36|28133.44
22:14:37|28132.76
22:14:38|28132.76
22:14:39|28124.82
22:14:41|28127.57
22:14:41|28127.57
22:14:42|28131.58
22:14:43|28130.87
22:14:44|28127.39
22:14:45|28125.8
22:14:46|28126.95
22:14:47|28127.
22:14:48|28128.7
22:14:49|28125.66
22:14:50|28125.28
22:14:52|28122.39
22:14:52|28124.28
22:14:53|28125.54
22:14:54|28125.66
22:14:55|28125.93
22:14:57|28128.7
22:14:57|28128.7
22:14:58|28124.97
22:15:00|28129.13
22:15:00|28130.99
22:15:02|28126.85
22:15:02|28126.87
22:15:04|28126.59
22:15:04|28125.78
22:15:06|28126.18
22:15:06|28137.13
22:15:07|28140.4
22:15:09|28139.14
22:15:10|28140.03
22:15:10|28131.83
22:15:12|28131.32
22:15:12|28131.96
22:15:13|28134.31
22:15:14|28136.64
22:15:16|28133.43
22:15:17|28135.77
22:15:18|28135.02
22:15:19|28135.02
22:15:19|28128.43
22:15:21|28131.04
22:15:22|28136.93
22:15:22|28135.94
22:15:23|28136.93
22:15:25|28138.32
22:15:26|28142.15
22:15:26|28138.79
22:15:28|28138.81
22:15:28|28135.88
22:15:29|28137.38
22:15:31|28144.08
22:15:32|28140.06
22:15:33|28140.13
22:15:34|28140.97
22:15:34|28139.98
22:15:36|28148.76
22:15:36|28143.47
22:15:38|28147.5
22:15:39|28150.64
22:15:40|28148.97
22:15:41|28151.33
22:15:42|28148.67
22:15:43|28171.85
22:15:44|28171.71
22:15:45|28170.3
22:15:47|28169.67
22:15:47|28161.25
22:15:49|28160.
22:15:50|28160.09
22:15:50|28158.55
22:15:52|28164.72
22:15:53|28165.85
22:15:54|28165.99
22:15:55|28166.16
22:15:56|28162.68
22:15:57|28170.68
22:15:58|28165.34
22:15:59|28167.88
22:16:00|28168.46
22:16:01|28163.82
22:16:02|28165.26
22:16:03|28153.78
22:16:04|28155.3
22:16:05|28162.3
22:16:06|28166.56
22:16:07|28159.76
22:16:08|28159.5
22:16:09|28156.7
22:16:10|28152.52
22:16:11|28150.
22:16:12|28150.
22:16:13|28151.41
22:16:14|28154.13
22:16:15|28146.36
22:16:16|28148.88
22:16:17|28149.19
22:16:18|28146.5
22:16:19|28146.5
22:16:20|28151.46
22:16:21|28153.6
22:16:22|28153.6
22:16:23|28153.85
22:16:24|28149.65
22:16:25|28148.9
22:16:26|28145.98
22:16:27|28147.25
22:16:28|28145.94
22:16:29|28146.9
22:16:30|28153.97
22:16:31|28154.92
22:16:32|28150.73
22:16:33|28150.05
22:16:34|28150.41
22:16:35|28155.7
22:16:36|28147.28
22:16:37|28151.11
22:16:38|28151.11
22:16:39|28145.
22:16:40|28145.
22:16:41|28139.92
22:16:42|28139.8
22:16:43|28130.1
22:16:44|28131.14
22:16:45|28134.03
22:16:47|28135.08
22:16:47|28137.57
22:16:49|28139.23
22:16:50|28135.12
22:16:50|28140.2
22:16:52|28134.03
22:16:53|28138.8
22:16:54|28135.3
22:16:54|28141.83
22:16:56|28142.48
22:16:57|28147.19
22:16:57|28145.47
22:16:59|28148.08
22:17:00|28146.99
22:17:01|28147.51
22:17:02|28142.17
22:17:03|28139.54
22:17:04|28136.68
22:17:05|28138.01
22:17:06|28143.06
22:17:07|28142.57
22:17:08|28142.62
22:17:09|28147.77
22:17:10|28143.14
22:17:11|28143.03
22:17:12|28141.24
22:17:13|28141.57
22:17:14|28138.51
22:17:15|28141.81
22:17:16|28141.81
22:17:17|28138.04
22:17:18|28138.15
22:17:19|28142.09
22:17:20|28135.23
22:17:21|28136.86
22:17:22|28132.79
22:17:23|28130.77
22:17:24|28134.03
22:17:25|28133.87
22:17:26|28132.11
22:17:27|28131.9
22:17:28|28137.59
22:17:29|28136.97
22:17:30|28136.48
22:17:31|28136.48
22:17:32|28135.66
22:17:33|28131.33
22:17:34|28128.96
22:17:35|28128.96
22:17:36|28129.96
22:17:37|28134.87
22:17:38|28137.54
22:17:39|28137.54
22:17:40|28136.77
22:17:42|28142.11
22:17:43|28138.43
22:17:44|28135.29
22:17:45|28133.61
22:17:46|28130.86
22:17:47|28131.
22:17:48|28130.61
22:17:49|28128.83
22:17:50|28129.44
22:17:52|28122.38
22:17:52|28125.92
22:17:53|28118.74
22:17:54|28120.69
22:17:56|28114.86
22:17:57|28121.
22:17:57|28120.95
22:17:59|28117.95
22:17:59|28118.77
22:18:00|28112.74
22:18:02|28113.81
22:18:02|28112.74
22:18:03|28114.64
22:18:05|28108.76
22:18:06|28111.
22:18:07|28108.45
22:18:08|28107.49
22:18:09|28109.95
22:18:10|28109.95
22:18:10|28109.65
22:18:12|28109.32
22:18:13|28107.86
22:18:14|28107.67
22:18:15|28107.68
22:18:16|28106.58
22:18:17|28103.18
22:18:18|28105.57
22:18:19|28103.48
22:18:20|28100.83
22:18:21|28104.3
22:18:22|28100.72
22:18:23|28100.89
22:18:24|28102.72
22:18:25|28102.89
22:18:26|28104.73
22:18:27|28106.56
22:18:28|28106.57
22:18:29|28106.57
22:18:30|28106.57
22:18:31|28104.44
22:18:32|28106.14
22:18:33|28105.57
22:18:34|28109.04
22:18:35|28110.33
22:18:36|28108.95
22:18:37|28108.26
22:18:38|28104.43
22:18:39|28110.32
22:18:40|28110.33
22:18:41|28107.96
22:18:42|28106.42
22:18:43|28105.61
22:18:44|28094.6
22:18:45|28099.73
22:18:46|28100.98
22:18:47|28094.91
22:18:49|28100.48
22:18:50|28107.22
22:18:51|28105.87
22:18:52|28107.21
22:18:53|28105.01
22:18:53|28108.85
22:18:55|28114.94
22:18:56|28110.46
22:18:57|28106.52
22:18:58|28106.48
22:18:59|28100.24
22:18:59|28106.71
22:19:01|28109.97
22:19:02|28105.94
22:19:03|28110.
22:19:03|28111.9
22:19:05|28106.68
22:19:06|28100.14
22:19:07|28099.72
22:19:08|28101.82
22:19:09|28103.69
22:19:10|28105.42
22:19:11|28108.81
22:19:11|28109.49
22:19:12|28114.2
22:19:14|28110.69
22:19:15|28111.84
22:19:16|28113.45
22:19:17|28115.31
22:19:17|28116.74
22:19:19|28117.92
22:19:20|28122.11
22:19:21|28120.97
22:19:22|28112.06
22:19:23|28119.52
22:19:24|28120.26
22:19:24|28116.74
22:19:26|28118.52
22:19:27|28119.84
22:19:28|28117.69
22:19:29|28116.27
22:19:29|28121.69
22:19:31|28123.66
22:19:31|28124.17
22:19:33|28123.12
22:19:33|28125.
22:19:35|28120.8
22:19:36|28114.86
22:19:37|28115.57
22:19:38|28115.57
22:19:39|28114.96
22:19:40|28118.48
22:19:41|28113.93
22:19:42|28110.12
22:19:43|28111.27
22:19:44|28114.22
22:19:46|28111.14
22:19:47|28114.46
22:19:48|28118.09
22:19:49|28118.15
22:19:50|28125.08
22:19:51|28122.27
22:19:52|28124.66
22:19:53|28124.03
22:19:54|28119.92
22:19:55|28125.27
22:19:56|28126.37
22:19:57|28123.63
22:19:58|28124.2
22:19:59|28127.6
22:20:00|28122.83
22:20:01|28125.42
22:20:02|28122.85
22:20:03|28117.93
22:20:04|28118.9
22:20:05|28121.4
22:20:06|28119.29
22:20:07|28118.85
22:20:08|28114.69
22:20:09|28111.9
22:20:10|28115.91
22:20:11|28112.71
22:20:12|28107.66
22:20:13|28109.7
22:20:14|28111.7
22:20:16|28114.12
22:20:16|28114.12
22:20:17|28117.11
22:20:18|28117.11
22:20:19|28114.47
22:20:20|28113.99
22:20:21|28116.39
22:20:22|28116.39
22:20:24|28122.12
22:20:25|28123.57
22:20:25|28119.37
22:20:27|28120.47
22:20:28|28122.61
22:20:28|28118.13
22:20:30|28118.13
22:20:30|28121.77
22:20:32|28117.48
22:20:32|28116.28
22:20:33|28114.
22:20:35|28118.14
22:20:36|28119.91
22:20:36|28114.01
22:20:38|28111.9
22:20:39|28111.3
22:20:40|28110.07
22:20:40|28111.24
22:20:42|28114.38
22:20:43|28114.37
22:20:44|28118.21
22:20:45|28117.97
22:20:47|28118.22
22:20:47|28115.61
22:20:49|28119.56
22:20:50|28119.12
22:20:51|28121.04
22:20:52|28117.18
22:20:52|28131.64
22:20:54|28137.68
22:20:54|28135.76
22:20:56|28136.55
22:20:57|28132.02
22:20:58|28138.49
22:20:59|28133.91
22:21:00|28133.3
22:21:01|28128.7
22:21:02|28133.19
22:21:04|28125.94
22:21:04|28128.41
22:21:05|28120.53
22:21:07|28121.74
22:21:08|28119.81
22:21:09|28122.59
22:21:10|28120.81
22:21:11|28120.81
22:21:12|28119.03
22:21:13|28121.38
22:21:14|28115.61
22:21:15|28115.61
22:21:16|28119.03
22:21:17|28119.83
22:21:18|28116.82
22:21:19|28110.39
22:21:20|28110.
22:21:21|28114.93
22:21:22|28111.01
22:21:23|28109.17
22:21:24|28108.59
22:21:25|28111.58
22:21:26|28108.83
22:21:27|28111.28
22:21:28|28107.28
22:21:29|28108.92
22:21:30|28114.14
22:21:31|28109.82
22:21:32|28114.6
22:21:33|28112.18
22:21:34|28111.9
22:21:35|28110.11
22:21:36|28110.11
22:21:37|28108.59
22:21:38|28106.83
22:21:39|28113.23
22:21:40|28111.58
22:21:41|28110.06
22:21:42|28111.26
22:21:43|28115.55
22:21:45|28118.41
22:21:45|28118.41
22:21:46|28117.18
22:21:48|28115.54
22:21:49|28112.22
22:21:49|28111.66
22:21:50|28109.09
22:21:52|28111.4
22:21:53|28113.48
22:21:54|28111.27
22:21:54|28114.65
22:21:55|28115.64
22:21:56|28110.62
22:21:57|28115.32
22:21:58|28111.27
22:21:59|28114.18
22:22:00|28110.72
22:22:01|28114.76
22:22:03|28115.17
22:22:04|28105.47
22:22:05|28103.2
22:22:06|28105.29
22:22:07|28101.18
22:22:08|28100.61
22:22:09|28101.32
22:22:10|28100.89
22:22:11|28103.6
22:22:12|28103.61
22:22:13|28103.98
22:22:14|28109.32
22:22:15|28106.29
22:22:16|28106.53
22:22:17|28109.98
22:22:18|28107.7
22:22:19|28111.84
22:22:20|28115.32
22:22:21|28115.14
22:22:22|28111.68
22:22:23|28110.29
22:22:24|28111.35
22:22:25|28119.04
22:22:26|28113.07
22:22:27|28115.15
22:22:28|28110.47
22:22:29|28112.4
22:22:30|28112.2
22:22:31|28111.95
22:22:32|28107.73
22:22:33|28106.29
22:22:34|28104.21
22:22:35|28108.7
22:22:36|28106.31
22:22:37|28108.36
22:22:38|28106.3
22:22:39|28108.2
22:22:40|28104.87
22:22:41|28105.87
22:22:42|28104.28
22:22:43|28105.17
22:22:45|28104.87
22:22:46|28106.32
22:22:47|28106.25
22:22:48|28106.42
22:22:49|28104.78
22:22:50|28104.43
22:22:51|28108.36
22:22:52|28106.
22:22:54|28103.9
22:22:54|28103.84
22:22:55|28103.84
22:22:56|28104.34
22:22:57|28104.82
22:22:58|28106.
22:22:59|28105.88
22:23:00|28105.54
22:23:01|28103.02
22:23:02|28100.
22:23:03|28103.21
22:23:05|28100.02
22:23:06|28098.39
22:23:07|28097.01
22:23:07|28093.94
22:23:08|28094.07
22:23:09|28096.57
22:23:11|28083.9
22:23:11|28087.4
22:23:13|28084.73
22:23:14|28089.29
22:23:14|28090.96
22:23:15|28091.48
22:23:17|28084.98
22:23:18|28089.28
22:23:18|28070.89
22:23:19|28070.34
22:23:21|28066.19
22:23:21|28067.66
22:23:23|28066.21
22:23:24|28062.77
22:23:25|28063.01
22:23:25|28062.99
22:23:26|28063.
22:23:28|28067.61
22:23:29|28061.36
22:23:30|28062.85
22:23:31|28063.98
22:23:31|28063.77
22:23:32|28059.99
22:23:34|28063.
22:23:35|28062.25
22:23:35|28063.71
22:23:36|28056.
22:23:37|28054.84
22:23:38|28064.27
22:23:39|28063.2
22:23:40|28063.59
22:23:42|28063.38
22:23:42|28061.1
22:23:44|28056.52
22:23:44|28056.02
22:23:46|28058.67
22:23:47|28056.01
22:23:48|28058.06
22:23:49|28056.67
22:23:50|28056.56
22:23:51|28052.28
22:23:52|28054.99
22:23:53|28055.4
22:23:54|28055.4
22:23:55|28062.32
22:23:56|28063.17
22:23:57|28064.
22:23:58|28064.28
22:23:59|28065.83
22:24:00|28062.98
22:24:02|28066.24
22:24:02|28065.43
22:24:03|28062.99
22:24:04|28062.99
22:24:05|28052.64
22:24:06|28051.07
22:24:07|28053.64
22:24:08|28050.48
22:24:09|28050.07
22:24:10|28049.15
22:24:11|28042.57
22:24:12|28045.97
22:24:13|28040.95
22:24:14|28037.38
22:24:15|28040.64
22:24:16|28037.54
22:24:18|28036.15
22:24:18|28038.41
22:24:19|28037.55
22:24:20|28044.29
22:24:21|28039.13
22:24:23|28034.9
22:24:23|28037.62
22:24:25|28041.27
22:24:26|28043.24
22:24:26|28039.38
22:24:27|28035.31
22:24:29|28036.54
22:24:29|28040.12
22:24:31|28034.43
22:24:31|28039.1
22:24:32|28037.45
22:24:33|28048.39
22:24:34|28047.74
22:24:36|28051.8
22:24:37|28050.19
22:24:37|28046.09
22:24:38|28047.75
22:24:39|28050.08
22:24:41|28059.99
22:24:42|28056.37
22:24:42|28058.21
22:24:43|28058.44
22:24:44|28059.35
22:24:46|28058.46
22:24:47|28056.96
22:24:48|28058.26
22:24:49|28054.73
22:24:50|28053.16
22:24:51|28056.2
22:24:53|28057.59
22:24:54|28057.59
22:24:55|28057.87
22:24:56|28062.52
22:24:56|28068.3
22:24:58|28068.51
22:24:59|28067.94
22:25:00|28068.4
22:25:01|28068.1
22:25:02|28067.11
22:25:03|28070.66
22:25:04|28072.31
22:25:05|28073.32
22:25:05|28076.67
22:25:07|28078.
22:25:08|28071.95
22:25:09|28070.01
22:25:10|28077.51
22:25:11|28073.42
22:25:12|28076.58
22:25:13|28073.56
22:25:14|28075.03
22:25:15|28076.33
22:25:16|28076.95
22:25:17|28077.03
22:25:18|28077.58
22:25:19|28078.66
22:25:20|28076.94
22:25:21|28076.98
22:25:22|28072.97
22:25:23|28079.14
22:25:24|28077.74
22:25:25|28075.72
22:25:26|28073.17
22:25:27|28075.81
22:25:28|28074.55
22:25:29|28073.97
22:25:30|28075.
22:25:31|28071.92
22:25:32|28072.21
22:25:33|28072.29
22:25:34|28073.49
22:25:35|28073.49
22:25:36|28078.41
22:25:37|28076.79
22:25:38|28074.01
22:25:39|28075.25
22:25:40|28071.27
22:25:41|28073.28
22:25:42|28073.87
22:25:43|28073.81
22:25:44|28073.81
22:25:46|28072.76
22:25:47|28064.28
22:25:48|28065.56
22:25:49|28066.38
22:25:50|28066.37
22:25:52|28066.08
22:25:52|28064.6
22:25:54|28059.57
22:25:55|28061.06
22:25:56|28064.27
22:25:57|28058.62
22:25:57|28054.72
22:25:59|28055.42
22:25:59|28051.93
22:26:01|28056.22
22:26:02|28052.65
22:26:03|28054.35
22:26:04|28054.59
22:26:05|28061.85
22:26:06|28064.7
22:26:07|28065.25
22:26:08|28061.32
22:26:09|28060.36
22:26:10|28064.99
22:26:11|28061.12
22:26:12|28070.99
22:26:13|28070.76
22:26:14|28070.82
22:26:15|28069.39
22:26:16|28068.02
22:26:17|28069.47
22:26:18|28071.8
22:26:19|28078.64
22:26:20|28077.08
22:26:21|28078.08
22:26:22|28081.11
22:26:23|28082.04
22:26:24|28080.49
22:26:25|28076.1
22:26:26|28078.57
22:26:27|28078.57
22:26:28|28086.35
22:26:29|28085.77
22:26:31|28083.51
22:26:31|28089.25
22:26:32|28087.5
22:26:33|28084.99
22:26:35|28087.46
22:26:35|28087.12
22:26:36|28084.55
22:26:37|28084.37
22:26:38|28083.63
22:26:40|28084.78
22:26:40|28091.92
22:26:41|28089.56
22:26:43|28091.73
22:26:43|28091.57
22:26:45|28093.19
22:26:46|28094.64
22:26:47|28090.66
22:26:48|28091.57
22:26:50|28089.6
22:26:51|28092.78
22:26:52|28090.04
22:26:53|28089.89
22:26:54|28084.2
22:26:55|28085.7
22:26:56|28081.74
22:26:56|28075.58
22:26:57|28076.9
22:26:59|28075.57
22:26:59|28070.58
22:27:01|28079.86
22:27:02|28078.98
22:27:03|28075.85
22:27:03|28078.38
22:27:05|28074.87
22:27:06|28073.26
22:27:07|28075.31
22:27:08|28071.11
22:27:09|28073.11
22:27:10|28075.88
22:27:11|28076.25
22:27:12|28076.25
22:27:13|28076.25
22:27:14|28068.57
22:27:15|28069.11
22:27:16|28071.61
22:27:17|28073.88
22:27:18|28076.22
22:27:19|28076.65
22:27:20|28074.53
22:27:21|28070.23
22:27:22|28066.5
22:27:23|28071.28
22:27:24|28067.48
22:27:25|28067.48
22:27:26|28070.33
22:27:27|28072.94
22:27:28|28075.69
22:27:30|28075.94
22:27:30|28080.53
22:27:31|28083.25
22:27:32|28084.48
22:27:33|28084.21
22:27:34|28082.6
22:27:35|28085.13
22:27:36|28083.02
22:27:37|28079.67
22:27:38|28083.65
22:27:39|28083.65
22:27:40|28083.34
22:27:41|28083.34
22:27:42|28084.04
22:27:43|28092.6
22:27:44|28092.67
22:27:45|28090.48
22:27:46|28090.8
22:27:48|28091.53
22:27:49|28089.98
22:27:50|28089.62
22:27:51|28088.64
22:27:52|28090.75
22:27:54|28090.61
22:27:54|28095.18
22:27:55|28095.5
22:27:56|28092.17
22:27:57|28092.01
22:27:59|28092.97
22:28:00|28092.71
22:28:01|28093.89
22:28:02|28092.97
22:28:03|28094.6
22:28:04|28091.55
22:28:05|28096.2
22:28:06|28089.55
22:28:07|28085.76
22:28:08|28088.65
22:28:09|28088.33
22:28:10|28080.78
22:28:11|28080.89
22:28:12|28084.21
22:28:13|28083.99
22:28:15|28079.61
22:28:16|28073.91
22:28:17|28076.38
22:28:18|28075.68
22:28:18|28075.76
22:28:20|28076.74
22:28:21|28076.74
22:28:22|28084.71
22:28:23|28085.97
22:28:23|28085.97
22:28:25|28082.44
22:28:26|28084.21
22:28:27|28077.03
22:28:28|28078.3
22:28:29|28078.53
22:28:30|28078.18
22:28:31|28078.18
22:28:32|28078.88
22:28:33|28079.81
22:28:34|28080.
22:28:35|28080.
22:28:36|28082.32
22:28:37|28084.45
22:28:39|28083.13
22:28:39|28087.78
22:28:40|28086.51
22:28:41|28085.85
22:28:42|28084.94
22:28:43|28086.67
22:28:44|28084.63
22:28:45|28087.38
22:28:46|28084.68
22:28:47|28084.64
22:28:49|28087.13
22:28:50|28091.79
22:28:51|28093.48
22:28:52|28086.4
22:28:53|28087.21
22:28:54|28091.03
22:28:55|28093.87
22:28:56|28093.87
22:28:57|28090.16
22:28:58|28099.53
22:28:59|28103.86
22:29:00|28108.16
22:29:01|28106.1
22:29:02|28102.98
22:29:03|28096.42
22:29:04|28102.01
22:29:06|28107.04
22:29:06|28105.64
22:29:08|28107.21
22:29:09|28111.89
22:29:09|28107.79
22:29:11|28109.62
22:29:12|28113.12
22:29:12|28114.99
22:29:13|28111.84
22:29:15|28109.94
22:29:15|28113.66
22:29:17|28110.53
22:29:18|28109.54
22:29:18|28112.53
22:29:19|28108.35
22:29:20|28112.53
22:29:21|28108.4
22:29:23|28105.87
22:29:24|28105.62
22:29:24|28102.98
22:29:26|28104.32
22:29:26|28104.84
22:29:27|28101.86
22:29:29|28101.86
22:29:30|28104.
22:29:30|28104.32
22:29:31|28111.31
22:29:33|28108.5
22:29:34|28108.5
22:29:34|28103.78
22:29:36|28105.26
22:29:36|28105.06
22:29:38|28105.09
22:29:39|28106.67
22:29:39|28108.96
22:29:40|28106.24
22:29:41|28111.26
22:29:43|28107.37
22:29:43|28100.25
22:29:44|28104.23
22:29:46|28104.6
22:29:46|28101.82
22:29:47|28099.16
22:29:48|28101.93
22:29:50|28105.77
22:29:51|28100.09
22:29:53|28094.81
22:29:54|28098.93
22:29:54|28102.52
22:29:56|28097.29
22:29:57|28097.29
22:29:57|28098.02
22:29:59|28101.92
22:30:00|28106.77
22:30:01|28109.25
22:30:02|28107.35
22:30:03|28103.63
22:30:04|28102.11
22:30:05|28100.
22:30:06|28098.49
22:30:07|28096.55
22:30:08|28098.03
22:30:09|28096.1
22:30:11|28097.34
22:30:11|28098.42
22:30:12|28098.22
22:30:13|28093.35
22:30:14|28091.66
22:30:15|28091.99
22:30:16|28092.97
22:30:17|28093.56
22:30:18|28088.4
22:30:19|28087.07
22:30:20|28085.47
22:30:21|28085.62
22:30:22|28087.53
22:30:23|28085.15
22:30:24|28092.71
22:30:25|28092.77
22:30:26|28091.82
22:30:27|28092.85
22:30:28|28092.86
22:30:29|28101.6
22:30:30|28100.86
22:30:31|28099.01
22:30:32|28099.6
22:30:33|28097.02
22:30:34|28098.07
22:30:35|28097.94
22:30:37|28103.54
22:30:37|28103.73
22:30:39|28106.76
22:30:40|28110.98
22:30:41|28103.81
22:30:41|28105.44
22:30:43|28105.44
22:30:44|28105.01
22:30:44|28102.32
22:30:46|28106.68
22:30:47|28105.63
22:30:48|28109.53
22:30:49|28105.46
22:30:50|28110.3
22:30:51|28110.99
22:30:53|28106.4
22:30:53|28107.3
22:30:54|28100.74
22:30:55|28103.7
22:30:57|28101.
22:30:58|28097.87
22:30:59|28100.08
22:31:00|28095.18
22:31:01|28089.76
22:31:02|28095.6
22:31:02|28096.94
22:31:03|28093.76
22:31:05|28102.01
22:31:07|28096.04
22:31:07|28097.78
22:31:08|28097.
22:31:09|28098.36
22:31:10|28099.01
22:31:11|28102.01
22:31:12|28098.24
22:31:13|28097.65
22:31:14|28099.43
22:31:15|28102.29
22:31:16|28097.73
22:31:17|28100.74
22:31:18|28102.04
22:31:19|28105.67
22:31:20|28105.25
22:31:21|28106.29
22:31:22|28110.5
22:31:23|28108.71
22:31:24|28103.54
22:31:25|28103.54
22:31:26|28101.45
22:31:27|28099.12
22:31:28|28100.09
22:31:29|28097.78
22:31:30|28097.3
22:31:31|28096.25
22:31:32|28090.52
22:31:33|28092.79
22:31:34|28089.71
22:31:35|28090.63
22:31:36|28093.25
22:31:37|28092.76
22:31:38|28096.89
22:31:39|28091.45
22:31:40|28094.81
22:31:41|28096.33
22:31:42|28090.11
22:31:43|28087.4
22:31:44|28087.53
22:31:45|28096.25
22:31:46|28090.31
22:31:47|28089.89
22:31:48|28087.73
22:31:49|28089.05
22:31:50|28089.04
22:31:52|28093.39
22:31:53|28090.99
22:31:54|28086.14
22:31:55|28082.8
22:31:56|28086.79
22:31:57|28086.78
22:31:58|28088.95
22:31:59|28080.7
22:32:00|28082.89
22:32:01|28072.97
22:32:02|28077.47
22:32:03|28078.57
22:32:04|28082.15
22:32:05|28077.68
22:32:07|28087.72
22:32:08|28087.72
22:32:09|28083.83
22:32:10|28083.6
22:32:11|28084.51
22:32:12|28080.4
22:32:13|28080.58
22:32:14|28082.8
22:32:15|28080.38
22:32:16|28077.74
22:32:17|28076.43
22:32:18|28076.71
22:32:19|28078.64
22:32:20|28072.94
22:32:21|28072.95
22:32:22|28075.06
22:32:22|28074.14
22:32:24|28066.24
22:32:25|28072.17
22:32:26|28074.35
22:32:27|28069.36
22:32:27|28068.61
22:32:29|28068.2
22:32:30|28072.78
22:32:31|28073.82
22:32:31|28078.46
22:32:33|28071.9
22:32:34|28075.6
22:32:34|28069.66
22:32:36|28074.83
22:32:36|28075.66
22:32:38|28069.53
22:32:39|28075.35
22:32:40|28080.6
22:32:41|28077.56
22:32:42|28075.44
22:32:42|28077.7
22:32:43|28082.9
22:32:45|28088.11
22:32:45|28088.21
22:32:47|28086.38
22:32:48|28087.24
22:32:49|28085.85
22:32:50|28085.61
22:32:50|28085.61
22:32:52|28086.4
22:32:52|28086.21
22:32:54|28085.84
22:32:55|28092.
22:32:56|28088.96
22:32:57|28092.8
22:32:58|28091.88
22:32:59|28097.65
22:33:00|28099.83
22:33:01|28105.38
22:33:02|28103.97
22:33:03|28099.17
22:33:04|28097.47
22:33:05|28095.17
22:33:06|28097.04
22:33:07|28098.45
22:33:08|28096.51
22:33:09|28090.18
22:33:10|28083.66
22:33:11|28085.83
22:33:12|28082.7
22:33:13|28085.14
22:33:14|28085.14
22:33:15|28086.49
22:33:16|28082.
22:33:17|28075.85
22:33:18|28074.05
22:33:19|28074.06
22:33:20|28078.59
22:33:21|28076.11
22:33:22|28080.32
22:33:23|28080.64
22:33:24|28076.97
22:33:25|28076.97
22:33:26|28084.3
22:33:27|28085.58
22:33:28|28092.31
22:33:29|28087.51
22:33:30|28089.74
22:33:32|28085.52
22:33:32|28087.88
22:33:33|28087.65
22:33:34|28086.86
22:33:35|28093.7
22:33:36|28090.
22:33:37|28095.18
22:33:38|28099.05
22:33:39|28097.28
22:33:40|28098.56
22:33:41|28101.87
22:33:42|28094.01
22:33:43|28093.6
22:33:44|28085.48
22:33:45|28091.89
22:33:46|28094.03
22:33:47|28093.72
22:33:48|28093.97
22:33:49|28096.41
22:33:50|28093.55
22:33:51|28093.55
22:33:52|28092.93
22:33:53|28096.21
22:33:55|28096.21
22:33:56|28097.
22:33:57|28094.55
22:33:58|28092.
22:33:59|28084.39
22:34:00|28089.46
22:34:01|28090.18
22:34:02|28086.53
22:34:03|28091.64
22:34:04|28087.44
22:34:05|28091.25
22:34:06|28088.03
22:34:07|28080.
22:34:08|28078.23
22:34:09|28078.24
22:34:10|28075.58
22:34:11|28073.3
22:34:12|28077.2
22:34:13|28076.81
22:34:14|28078.25
22:34:15|28080.
22:34:16|28082.95
22:34:17|28076.8
22:34:18|28079.55
22:34:19|28079.48
22:34:20|28079.61
22:34:21|28076.4
22:34:22|28081.43
22:34:23|28084.16
22:34:24|28080.61
22:34:25|28078.78
22:34:26|28082.21
22:34:27|28082.21
22:34:28|28074.89
22:34:29|28075.7
22:34:30|28078.43
22:34:31|28078.98
22:34:32|28081.36
22:34:33|28077.24
22:34:34|28084.53
22:34:35|28079.18
22:34:36|28078.46
22:34:37|28078.92
22:34:38|28081.05
22:34:40|28078.23
22:34:40|28078.23
22:34:41|28081.44
22:34:42|28083.64
22:34:43|28085.66
22:34:44|28081.44
22:34:45|28085.35
22:34:46|28084.71
22:34:47|28082.87
22:34:48|28085.61
22:34:49|28082.1
22:34:50|28082.77
22:34:51|28086.14
22:34:52|28084.87
22:34:53|28081.1
22:34:55|28081.12
22:34:56|28078.92
22:34:57|28077.82
22:34:58|28076.15
22:34:59|28076.15
22:35:00|28079.2
22:35:02|28076.21
22:35:02|28077.53
22:35:03|28080.37
22:35:04|28080.26
22:35:05|28080.27
22:35:07|28082.11
22:35:08|28080.35
22:35:09|28091.56
22:35:09|28088.88
22:35:11|28092.48
22:35:12|28092.
22:35:13|28088.21
22:35:14|28091.
22:35:15|28091.09
22:35:16|28091.2
22:35:16|28093.57
22:35:18|28092.23
22:35:18|28090.19
22:35:20|28090.49
22:35:21|28097.2
22:35:21|28097.64
22:35:23|28090.94
22:35:24|28090.95
22:35:25|28095.01
22:35:26|28093.18
22:35:27|28098.1
22:35:28|28095.76
22:35:29|28083.28
22:35:30|28081.57
22:35:31|28085.06
22:35:31|28087.22
22:35:33|28092.47
22:35:34|28093.71
22:35:34|28092.09
22:35:36|28092.09
22:35:36|28090.83
22:35:37|28089.16
22:35:39|28089.11
22:35:39|28090.84
22:35:40|28092.14
22:35:41|28092.14
22:35:43|28089.9
22:35:44|28090.83
22:35:45|28085.83
22:35:46|28091.04
22:35:46|28090.32
22:35:48|28091.29
22:35:49|28087.31
22:35:50|28090.
22:35:51|28090.34
22:35:52|28089.76
22:35:52|28091.77
22:35:54|28092.91
22:35:54|28094.9
22:35:56|28093.92
22:35:57|28094.16
22:35:58|28090.5
22:35:59|28100.49
22:36:00|28098.98
22:36:02|28100.8
22:36:03|28103.18
22:36:04|28101.51
22:36:05|28102.3
22:36:06|28100.71
22:36:07|28107.71
22:36:08|28113.99
22:36:09|28114.18
22:36:10|28114.03
22:36:11|28112.04
22:36:12|28112.38
22:36:13|28119.8
22:36:14|28119.25
22:36:15|28121.5
22:36:16|28119.73
22:36:17|28118.
22:36:18|28118.76
22:36:19|28111.9
22:36:20|28112.38
22:36:21|28116.98
22:36:22|28117.78
22:36:23|28115.35
22:36:24|28116.58
22:36:25|28117.19
22:36:26|28118.5
22:36:27|28116.81
22:36:28|28116.81
22:36:29|28112.34
22:36:31|28116.28
22:36:31|28116.19
22:36:32|28113.63
22:36:33|28109.94
22:36:34|28114.12
22:36:35|28115.95
22:36:36|28116.14
22:36:37|28115.8
22:36:38|28119.22
22:36:39|28116.41
22:36:40|28117.27
22:36:41|28118.08
22:36:42|28116.54
22:36:43|28122.
22:36:44|28122.6
22:36:45|28124.73
22:36:46|28124.74
22:36:47|28124.44
22:36:48|28117.76
22:36:50|28116.81
22:36:50|28121.76
22:36:51|28123.9
22:36:52|28124.44
22:36:53|28123.
22:36:54|28120.4
22:36:55|28122.49
22:36:57|28117.53
22:36:58|28119.85
22:36:59|28115.87
22:37:00|28120.52
22:37:01|28124.58
22:37:02|28125.41
22:37:03|28126.98
22:37:04|28130.27
22:37:05|28128.9
22:37:06|28127.06
22:37:07|28129.01
22:37:08|28129.02
22:37:09|28130.63
22:37:11|28133.3
22:37:12|28133.39
22:37:13|28133.5
22:37:14|28134.59
22:37:15|28131.87
22:37:16|28137.18
22:37:17|28138.82
22:37:18|28136.03
22:37:19|28137.76
22:37:20|28131.8
22:37:21|28136.91
22:37:21|28136.95
22:37:23|28132.66
22:37:23|28133.09
22:37:25|28130.4
22:37:25|28132.07
22:37:26|28131.09
22:37:28|28132.28
22:37:28|28132.34
22:37:29|28135.17
22:37:31|28135.29
22:37:32|28135.29
22:37:33|28135.77
22:37:34|28132.13
22:37:34|28136.01
22:37:35|28135.29
22:37:36|28133.77
22:37:37|28136.46
22:37:38|28137.18
22:37:40|28140.86
22:37:41|28139.24
22:37:42|28137.68
22:37:43|28137.87
22:37:44|28142.6
22:37:44|28141.21
22:37:45|28136.96
22:37:46|28133.91
22:37:48|28133.91
22:37:48|28137.09
22:37:49|28134.55
22:37:50|28136.69
22:37:51|28133.21
22:37:52|28137.09
22:37:53|28133.15
22:37:54|28137.09
22:37:56|28131.67
22:37:56|28127.63
22:37:58|28125.93
22:37:59|28126.81
22:38:00|28126.17
22:38:02|28127.44
22:38:02|28129.05
22:38:03|28130.
22:38:04|28134.71
22:38:06|28136.98
22:38:07|28135.64
22:38:07|28134.89
22:38:09|28138.4
22:38:09|28138.65
22:38:10|28138.92
22:38:12|28139.39
22:38:13|28138.4
22:38:14|28137.31
22:38:15|28141.12
22:38:16|28140.
22:38:17|28140.63
22:38:18|28140.63
22:38:18|28138.9
22:38:20|28138.84
22:38:20|28130.89
22:38:22|28136.07
22:38:23|28130.8
22:38:23|28132.06
22:38:24|28127.45
22:38:26|28130.44
22:38:26|28129.36
22:38:28|28123.17
22:38:29|28125.26
22:38:30|28123.36
22:38:30|28126.94
22:38:32|28128.98
22:38:33|28129.47
22:38:34|28133.4
22:38:35|28139.81
22:38:36|28138.5
22:38:37|28139.94
22:38:38|28136.53
22:38:39|28136.04
22:38:39|28139.79
22:38:41|28136.31
22:38:42|28146.
22:38:43|28145.77
22:38:44|28141.96
22:38:44|28143.35
22:38:46|28141.59
22:38:46|28141.16
22:38:48|28144.56
22:38:49|28141.8
22:38:50|28140.75
22:38:51|28143.
22:38:52|28139.36
22:38:53|28141.49
22:38:54|28138.78
22:38:55|28143.13
22:38:56|28143.4
22:38:57|28142.21
22:38:58|28141.01
22:38:59|28139.37
22:39:00|28142.79
22:39:01|28143.99
22:39:02|28143.99
22:39:04|28146.25
22:39:05|28138.89
22:39:06|28143.69
22:39:07|28143.33
22:39:08|28140.18
22:39:09|28140.18
22:39:10|28140.18
22:39:11|28140.42
22:39:12|28139.42
22:39:13|28138.03
22:39:14|28136.89
22:39:15|28141.83
22:39:16|28142.99
22:39:17|28143.14
22:39:18|28140.
22:39:19|28139.65
22:39:20|28137.22
22:39:21|28137.22
22:39:22|28140.23
22:39:23|28139.17
22:39:24|28138.33
22:39:25|28139.64
22:39:26|28137.86
22:39:27|28137.74
22:39:28|28135.86
22:39:29|28138.58
22:39:30|28135.72
22:39:32|28135.8
22:39:32|28134.82
22:39:33|28135.04
22:39:34|28132.54
22:39:35|28135.3
22:39:36|28133.15
22:39:37|28130.14
22:39:38|28133.06
22:39:39|28129.9
22:39:41|28132.68
22:39:41|28129.96
22:39:42|28132.17
22:39:43|28133.1
22:39:44|28130.54
22:39:45|28134.69
22:39:46|28131.74
22:39:47|28135.52
22:39:48|28132.28
22:39:49|28132.3
22:39:50|28136.41
22:39:51|28129.73
22:39:52|28132.21
22:39:53|28129.53
22:39:54|28130.17
22:39:55|28127.99
22:39:56|28131.
22:39:57|28128.68
22:39:58|28131.22
22:40:00|28131.58
22:40:01|28131.29
22:40:01|28132.36
22:40:03|28128.5
22:40:04|28127.76
22:40:06|28128.25
22:40:06|28127.12
22:40:07|28127.03
22:40:08|28126.99
22:40:09|28130.98
22:40:11|28128.37
22:40:12|28134.7
22:40:13|28139.36
22:40:14|28135.59
22:40:15|28134.1
22:40:16|28140.01
22:40:17|28140.
22:40:18|28141.85
22:40:19|28141.34
22:40:20|28143.81
22:40:21|28141.16
22:40:22|28139.52
22:40:23|28145.
22:40:24|28143.76
22:40:25|28149.65
22:40:26|28145.77
22:40:27|28146.81
22:40:28|28153.33
22:40:29|28153.6
22:40:30|28158.1
22:40:31|28160.55
22:40:32|28165.16
22:40:33|28163.29
22:40:34|28164.02
22:40:35|28162.42
22:40:36|28159.28
22:40:37|28158.4
22:40:38|28155.87
22:40:39|28158.32
22:40:40|28159.83
22:40:41|28159.06
22:40:42|28159.06
22:40:43|28155.23
22:40:44|28155.26
22:40:45|28158.32
22:40:46|28156.26
22:40:47|28161.33
22:40:48|28163.03
22:40:49|28162.4
22:40:50|28164.69
22:40:51|28163.24
22:40:52|28163.58
22:40:53|28166.2
22:40:54|28164.78
22:40:55|28168.78
22:40:56|28168.
22:40:57|28165.95
22:40:58|28164.77
22:40:59|28163.52
22:41:00|28166.37
22:41:01|28166.02
22:41:03|28173.5
22:41:03|28166.64
22:41:05|28179.56
22:41:06|28185.71
22:41:07|28197.43
22:41:08|28219.11
22:41:09|28209.21
22:41:10|28192.05
22:41:11|28191.87
22:41:12|28207.54
22:41:13|28207.27
22:41:14|28208.31
22:41:15|28206.29
22:41:16|28208.38
22:41:17|28209.75
22:41:18|28218.35
22:41:19|28222.09
22:41:20|28229.99
22:41:21|28228.36
22:41:22|28220.
22:41:23|28222.83
22:41:24|28214.89
22:41:25|28219.78
22:41:26|28218.19
22:41:27|28207.05
22:41:28|28212.71
22:41:29|28212.76
22:41:30|28218.87
22:41:31|28216.49
22:41:33|28217.33
22:41:33|28235.
22:41:34|28236.64
22:41:35|28239.74
22:41:36|28226.19
22:41:37|28233.71
22:41:38|28225.77
22:41:39|28227.3
22:41:40|28219.23
22:41:41|28217.66
22:41:42|28216.67
22:41:43|28218.77
22:41:45|28218.51
22:41:46|28218.7
22:41:47|28218.16
22:41:48|28218.89
22:41:48|28221.49
22:41:49|28215.39
22:41:50|28215.39
22:41:52|28215.37
22:41:52|28207.06
22:41:54|28211.6
22:41:55|28216.25
22:41:55|28215.72
22:41:56|28217.44
22:41:58|28217.98
22:41:58|28216.37
22:41:59|28212.61
22:42:00|28206.47
22:42:02|28206.61
22:42:03|28215.86
22:42:04|28218.76
22:42:05|28216.29
22:42:07|28240.83
22:42:07|28241.85
22:42:08|28233.56
22:42:09|28227.67
22:42:11|28222.5
22:42:12|28225.24
22:42:13|28223.11
22:42:14|28226.56
22:42:15|28225.16
22:42:16|28223.36
22:42:16|28223.4
22:42:18|28225.86
22:42:19|28229.48
22:42:20|28234.22
22:42:21|28235.86
22:42:22|28238.65
22:42:23|28235.58
22:42:24|28230.19
22:42:25|28230.83
22:42:26|28223.54
22:42:27|28223.97
22:42:28|28223.02
22:42:29|28212.22
22:42:30|28217.48
22:42:31|28209.42
22:42:32|28213.15
22:42:34|28213.98
22:42:34|28210.62
22:42:35|28206.64
22:42:36|28209.85
22:42:37|28209.4
22:42:38|28207.29
22:42:39|28205.9
22:42:40|28197.69
22:42:41|28201.73
22:42:42|28208.13
22:42:43|28211.05
22:42:44|28208.47
22:42:45|28208.5
22:42:46|28205.5
22:42:47|28205.5
22:42:48|28199.69
22:42:49|28202.84
22:42:50|28200.21
22:42:51|28203.84
22:42:52|28200.65
22:42:53|28204.85
22:42:54|28204.82
22:42:55|28198.6
22:42:56|28192.66
22:42:57|28193.86
22:42:58|28192.9
22:42:59|28189.5
22:43:00|28189.21
22:43:01|28191.89
22:43:03|28191.01
22:43:03|28192.43
22:43:04|28192.43
22:43:06|28189.98
22:43:07|28189.97
22:43:08|28192.44
22:43:09|28192.42
22:43:11|28197.25
22:43:11|28197.25
22:43:12|28197.26
22:43:13|28193.94
22:43:14|28194.
22:43:15|28190.5
22:43:16|28196.03
22:43:17|28196.93
22:43:18|28194.31
22:43:19|28199.72
22:43:20|28198.86
22:43:21|28204.29
22:43:23|28199.73
22:43:23|28203.78
22:43:24|28216.75
22:43:25|28210.14
22:43:27|28207.43
22:43:27|28207.66
22:43:28|28204.4
22:43:29|28200.73
22:43:30|28202.5
22:43:31|28201.9
22:43:32|28197.26
22:43:33|28196.3
22:43:35|28195.95
22:43:36|28198.
22:43:37|28195.26
22:43:38|28193.68
22:43:39|28195.5
22:43:39|28195.5
22:43:40|28197.5
22:43:42|28198.42
22:43:43|28198.55
22:43:43|28201.58
22:43:45|28202.62
22:43:46|28197.75
22:43:47|28198.53
22:43:48|28198.53
22:43:49|28200.
22:43:50|28199.15
22:43:51|28209.29
22:43:52|28207.3
22:43:53|28204.16
22:43:54|28202.96
22:43:55|28205.9
22:43:56|28204.11
22:43:57|28208.4
22:43:58|28203.92
22:43:59|28203.92
22:44:00|28203.68
22:44:01|28203.91
22:44:02|28205.5
22:44:03|28208.54
22:44:05|28205.2
22:44:06|28212.04
22:44:06|28214.66
22:44:08|28213.68
22:44:09|28212.81
22:44:10|28216.56
22:44:11|28212.92
22:44:12|28213.07
22:44:13|28219.52
22:44:14|28213.55
22:44:14|28212.34
22:44:16|28212.22
22:44:17|28211.03
22:44:18|28206.27
22:44:19|28200.86
22:44:20|28204.18
22:44:21|28204.18
22:44:22|28204.18
22:44:23|28204.54
22:44:24|28210.79
22:44:25|28208.3
22:44:26|28211.45
22:44:27|28211.45
22:44:28|28209.62
22:44:29|28206.91
22:44:30|28206.92
22:44:31|28203.65
22:44:32|28200.
22:44:33|28204.08
22:44:34|28208.19
22:44:35|28205.63
22:44:36|28203.82
22:44:37|28203.64
22:44:38|28204.44
22:44:39|28202.69
22:44:40|28202.8
22:44:41|28200.17
22:44:43|28204.61
22:44:43|28207.44
22:44:45|28208.15
22:44:46|28205.42
22:44:46|28210.
22:44:47|28207.71
22:44:48|28206.97
22:44:50|28206.97
22:44:50|28208.23
22:44:51|28209.44
22:44:53|28208.29
22:44:54|28208.99
22:44:54|28209.
22:44:56|28211.85
22:44:56|28211.22
22:44:58|28210.
22:44:59|28209.09
22:45:00|28202.83
22:45:01|28197.03
22:45:02|28204.06
22:45:03|28201.35
22:45:04|28201.25
22:45:05|28197.41
22:45:06|28198.31
22:45:08|28198.07
22:45:08|28198.46
22:45:09|28201.11
22:45:10|28201.95
22:45:11|28202.98
22:45:13|28203.59
22:45:14|28201.52
22:45:14|28203.4
22:45:15|28198.71
22:45:17|28201.38
22:45:18|28201.95
22:45:18|28200.28
22:45:20|28205.89
22:45:21|28207.58
22:45:22|28218.34
22:45:22|28216.49
22:45:24|28218.34
22:45:25|28212.46
22:45:25|28213.32
22:45:27|28222.16
22:45:28|28220.11
22:45:29|28223.99
22:45:30|28219.57
22:45:31|28219.85
22:45:32|28218.45
22:45:33|28221.6
22:45:34|28223.97
22:45:35|28225.14
22:45:36|28227.54
22:45:37|28227.53
22:45:38|28229.9
22:45:39|28228.9
22:45:40|28227.75
22:45:41|28224.95
22:45:42|28226.23
22:45:43|28219.19
22:45:44|28221.83
22:45:45|28210.46
22:45:46|28215.11
22:45:47|28213.
22:45:48|28209.03
22:45:49|28213.64
22:45:51|28212.63
22:45:51|28214.89
22:45:52|28216.43
22:45:53|28212.63
22:45:54|28215.58
22:45:55|28207.82
22:45:56|28207.9
22:45:57|28211.47
22:45:58|28209.2
22:45:59|28209.09
22:46:00|28206.85
22:46:01|28199.
22:46:02|28203.92
22:46:03|28208.13
22:46:04|28204.2
22:46:06|28208.53
22:46:07|28206.15
22:46:08|28211.03
22:46:08|28206.15
22:46:10|28204.58
22:46:11|28207.43
22:46:12|28209.24
22:46:13|28212.5
22:46:14|28212.5
22:46:15|28210.34
22:46:16|28213.81
22:46:17|28212.5
22:46:18|28210.27
22:46:19|28210.22
22:46:20|28211.59
22:46:21|28211.59
22:46:22|28210.43
22:46:23|28216.22
22:46:24|28217.1
22:46:25|28216.6
22:46:26|28212.22
22:46:27|28207.9
22:46:28|28206.83
22:46:29|28206.04
22:46:30|28204.68
22:46:31|28210.97
22:46:32|28206.69
22:46:33|28206.83
22:46:34|28205.77
22:46:35|28207.13
22:46:36|28206.75
22:46:37|28206.76
22:46:38|28211.38
22:46:39|28214.12
22:46:40|28217.1
22:46:41|28217.03
22:46:42|28218.2
22:46:43|28217.26
22:46:44|28217.59
22:46:45|28210.57
22:46:46|28216.28
22:46:47|28209.49
22:46:48|28208.4
22:46:49|28211.31
22:46:50|28207.27
22:46:51|28204.44
22:46:52|28206.
22:46:53|28206.97
22:46:54|28208.11
22:46:55|28210.66
22:46:56|28203.5
22:46:57|28206.22
22:46:58|28206.58
22:46:59|28202.82
22:47:00|28209.34
22:47:01|28204.24
22:47:02|28197.51
22:47:03|28202.78
22:47:04|28197.58
22:47:05|28199.41
22:47:06|28197.14
22:47:08|28200.1
22:47:09|28198.49
22:47:10|28196.24
22:47:11|28196.93
22:47:12|28194.7
22:47:13|28191.43
22:47:14|28191.37
22:47:15|28189.56
22:47:16|28184.29
22:47:17|28176.39
22:47:19|28173.65
22:47:20|28169.39
22:47:21|28169.83
22:47:22|28170.75
22:47:23|28174.44
22:47:24|28171.89
22:47:25|28170.12
22:47:26|28171.55
22:47:27|28174.44
22:47:28|28168.81
22:47:29|28171.74
22:47:30|28171.9
22:47:31|28169.06
22:47:31|28168.84
22:47:32|28165.03
22:47:33|28165.91
22:47:35|28161.62
22:47:36|28167.43
22:47:37|28165.91
22:47:38|28167.6
22:47:39|28178.08
22:47:40|28176.6
22:47:41|28174.6
22:47:42|28167.35
22:47:43|28173.71
22:47:43|28176.02
22:47:45|28174.36
22:47:46|28177.05
22:47:47|28177.05
22:47:48|28175.46
22:47:48|28170.53
22:47:50|28170.38
22:47:51|28170.53
22:47:52|28174.35
22:47:53|28177.05
22:47:54|28176.55
22:47:55|28174.58
22:47:56|28181.
22:47:57|28181.61
22:47:58|28184.2
22:47:59|28188.43
22:48:00|28183.48
22:48:01|28184.29
22:48:02|28182.91
22:48:03|28186.04
22:48:04|28175.31
22:48:05|28174.27
22:48:07|28175.68
22:48:07|28175.54
22:48:08|28169.09
22:48:10|28173.03
22:48:11|28172.4
22:48:12|28177.79
22:48:13|28174.71
22:48:13|28180.51
22:48:15|28186.7
22:48:16|28182.56
22:48:17|28179.37
22:48:18|28181.95
22:48:19|28178.7
22:48:20|28184.89
22:48:21|28186.16
22:48:22|28190.1
22:48:23|28187.99
22:48:24|28190.59
22:48:25|28191.93
22:48:26|28187.95
22:48:27|28192.08
22:48:29|28189.72
22:48:29|28189.72
22:48:30|28193.45
22:48:31|28193.97
22:48:32|28196.44
22:48:33|28193.47
22:48:34|28194.81
22:48:35|28195.44
22:48:36|28195.44
22:48:37|28190.3
22:48:38|28194.38
22:48:39|28202.36
22:48:40|28201.55
22:48:41|28200.21
22:48:42|28200.21
22:48:43|28201.18
22:48:44|28201.21
22:48:45|28204.31
22:48:46|28202.56
22:48:47|28203.6
22:48:48|28204.46
22:48:49|28205.1
22:48:50|28203.56
22:48:51|28204.11
22:48:52|28201.81
22:48:53|28200.01
22:48:54|28199.7
22:48:55|28204.51
22:48:56|28205.27
22:48:57|28206.8
22:48:58|28203.74
22:48:59|28204.47
22:49:00|28200.56
22:49:01|28202.93
22:49:02|28206.79
22:49:03|28204.17
22:49:04|28205.81
22:49:05|28206.64
22:49:07|28205.8
22:49:08|28210.72
22:49:09|28208.6
22:49:10|28209.2
22:49:11|28203.16
22:49:12|28197.02
22:49:14|28197.56
22:49:14|28197.56
22:49:16|28198.5
22:49:16|28200.25
22:49:18|28202.45
22:49:19|28198.5
22:49:20|28194.25
22:49:21|28193.19
22:49:22|28189.36
22:49:23|28191.36
22:49:24|28191.36
22:49:25|28186.3
22:49:26|28187.3
22:49:26|28187.93
22:49:28|28190.49
22:49:29|28186.16
22:49:30|28191.96
22:49:30|28193.17
22:49:31|28194.22
22:49:33|28194.22
22:49:34|28190.17
22:49:35|28197.05
22:49:36|28196.9
22:49:36|28196.9
22:49:38|28194.58
22:49:38|28189.59
22:49:40|28192.62
22:49:41|28190.01
22:49:42|28190.01
22:49:43|28194.15
22:49:43|28194.36
22:49:45|28195.01
22:49:45|28192.49
22:49:47|28186.83
22:49:48|28184.58
22:49:49|28189.54
22:49:49|28191.94
22:49:51|28191.94
22:49:52|28192.98
22:49:53|28191.07
22:49:54|28182.48
22:49:55|28183.4
22:49:56|28183.3
22:49:57|28186.48
22:49:58|28187.88
22:49:59|28187.76
22:50:00|28183.12
22:50:01|28181.81
22:50:02|28184.64
22:50:03|28182.61
22:50:03|28189.75
22:50:05|28188.43
22:50:05|28181.8
22:50:06|28176.66
22:50:08|28174.39
22:50:09|28176.76
22:50:11|28175.3
22:50:11|28175.3
22:50:12|28179.65
22:50:13|28182.31
22:50:14|28180.58
22:50:15|28184.82
22:50:16|28184.26
22:50:18|28186.83
22:50:19|28186.33
22:50:20|28186.33
22:50:21|28189.99
22:50:22|28191.84
22:50:23|28194.84
22:50:23|28191.86
22:50:25|28191.86
22:50:26|28189.76
22:50:27|28189.76
22:50:28|28187.14
22:50:29|28194.25
22:50:30|28194.25
22:50:31|28192.54
22:50:32|28192.54
22:50:33|28197.37
22:50:34|28194.39
22:50:35|28192.85
22:50:36|28198.7
22:50:37|28195.54
22:50:38|28193.49
22:50:39|28193.27
22:50:40|28192.59
22:50:41|28193.54
22:50:42|28190.06
22:50:43|28192.51
22:50:44|28192.97
22:50:45|28191.99
22:50:46|28196.82
22:50:47|28199.8
22:50:49|28206.03
22:50:49|28207.8
22:50:51|28208.97
22:50:51|28206.1
22:50:52|28205.55
22:50:53|28203.3
22:50:54|28205.59
22:50:55|28209.38
22:50:56|28208.46
22:50:57|28208.46
22:50:58|28207.03
22:50:59|28206.16
22:51:00|28206.71
22:51:02|28208.2
22:51:03|28208.2
22:51:04|28210.67
22:51:05|28208.22
22:51:05|28209.1
22:51:06|28210.
22:51:08|28206.71
22:51:08|28210.22
22:51:09|28218.
22:51:11|28217.63
22:51:12|28213.23
22:51:13|28216.57
22:51:15|28215.43
22:51:16|28213.93
22:51:17|28216.46
22:51:17|28214.46
22:51:19|28209.42
22:51:20|28209.99
22:51:20|28211.04
22:51:22|28208.97
22:51:22|28208.97
22:51:24|28209.27
22:51:25|28205.26
22:51:26|28209.39
22:51:27|28205.1
22:51:28|28207.73
22:51:29|28206.38
22:51:30|28206.38
22:51:31|28204.06
22:51:31|28204.55
22:51:32|28206.13
22:51:34|28205.64
22:51:34|28206.38
22:51:36|28210.74
22:51:37|28205.62
22:51:38|28205.62
22:51:38|28208.25
22:51:39|28206.86
22:51:41|28206.81
22:51:42|28206.82
22:51:43|28205.67
22:51:44|28205.67
22:51:45|28203.43
22:51:46|28203.53
22:51:47|28205.59
22:51:48|28202.95
22:51:49|28202.95
22:51:50|28204.43
22:51:51|28205.14
22:51:52|28208.63
22:51:53|28210.89
22:51:54|28213.88
22:51:55|28213.85
22:51:56|28214.4
22:51:57|28215.2
22:51:58|28216.
22:51:59|28214.41
22:52:00|28214.94
22:52:01|28217.62
22:52:02|28214.41
22:52:03|28211.72
22:52:04|28214.32
22:52:05|28212.23
22:52:06|28210.96
22:52:07|28211.8
22:52:08|28205.16
22:52:09|28204.01
22:52:11|28206.97
22:52:12|28210.91
22:52:13|28209.
22:52:14|28209.34
22:52:15|28212.94
22:52:16|28209.8
22:52:18|28210.62
22:52:18|28206.33
22:52:20|28212.14
22:52:21|28210.86
22:52:22|28210.86
22:52:23|28211.46
22:52:24|28213.78
22:52:25|28214.05
22:52:26|28216.
22:52:27|28214.04
22:52:28|28214.05
22:52:28|28214.05
22:52:29|28214.05
22:52:31|28214.06
22:52:32|28214.04
22:52:32|28210.12
22:52:34|28212.27
22:52:35|28212.27
22:52:36|28209.
22:52:37|28208.03
22:52:38|28210.07
22:52:39|28209.01
22:52:40|28201.4
22:52:41|28205.23
22:52:42|28205.26
22:52:43|28205.26
22:52:44|28203.39
22:52:45|28205.
22:52:46|28203.82
22:52:47|28207.88
22:52:48|28206.37
22:52:49|28207.49
22:52:50|28208.77
22:52:51|28208.58
22:52:52|28208.58
22:52:53|28208.58
22:52:54|28210.64
22:52:55|28212.31
22:52:56|28212.31
22:52:57|28210.98
22:52:58|28210.98
22:52:59|28214.77
22:53:00|28213.6
22:53:01|28209.6
22:53:02|28208.62
22:53:03|28210.07
22:53:04|28206.24
22:53:05|28208.42
22:53:06|28208.07
22:53:07|28206.51
22:53:08|28200.
22:53:09|28202.9
22:53:10|28196.09
22:53:11|28193.84
22:53:12|28189.91
22:53:13|28189.51
22:53:15|28189.46
22:53:16|28191.75
22:53:17|28189.46
22:53:18|28191.05
22:53:19|28189.46
22:53:20|28194.89
22:53:21|28189.01
22:53:22|28191.38
22:53:23|28189.4
22:53:24|28191.46
22:53:25|28193.96
22:53:26|28194.09
22:53:27|28196.12
22:53:28|28196.12
22:53:29|28202.09
22:53:30|28197.45
22:53:31|28196.61
22:53:32|28194.2
22:53:34|28196.45
22:53:34|28196.69
22:53:35|28193.01
22:53:36|28192.5
22:53:37|28193.56
22:53:38|28193.56
22:53:39|28197.76
22:53:40|28197.76
22:53:41|28197.3
22:53:42|28197.3
22:53:43|28202.42
22:53:44|28200.88
22:53:45|28201.9
22:53:46|28203.1
22:53:47|28203.06
22:53:48|28200.1
22:53:49|28200.15
22:53:50|28200.15
22:53:51|28202.94
22:53:52|28200.1
22:53:53|28203.04
22:53:54|28205.96
22:53:56|28206.43
22:53:56|28206.5
22:53:57|28204.36
22:53:58|28203.98
22:53:59|28208.3
22:54:00|28209.49
22:54:01|28212.2
22:54:02|28206.92
22:54:03|28215.05
22:54:04|28210.87
22:54:05|28207.29
22:54:06|28216.4
22:54:07|28217.6
22:54:08|28215.34
22:54:09|28223.98
22:54:10|28217.51
22:54:11|28209.08
22:54:13|28212.9
22:54:14|28211.
22:54:15|28211.
22:54:16|28211.01
22:54:18|28210.1
22:54:18|28208.
22:54:19|28206.35
22:54:20|28204.37
22:54:21|28208.39
22:54:22|28210.9
22:54:23|28211.6
22:54:24|28209.46
22:54:25|28209.46
22:54:27|28209.83
22:54:27|28212.11
22:54:29|28212.11
22:54:30|28213.
22:54:30|28210.59
22:54:31|28208.16
22:54:33|28211.45
22:54:34|28208.23
22:54:34|28207.88
22:54:36|28205.27
22:54:37|28202.36
22:54:38|28206.98
22:54:38|28208.1
22:54:40|28208.48
22:54:40|28206.55
22:54:42|28206.62
22:54:42|28208.57
22:54:44|28208.53
22:54:44|28208.53
22:54:46|28210.16
22:54:47|28210.16
22:54:48|28210.95
22:54:49|28209.45
22:54:50|28208.77
22:54:51|28217.2
22:54:52|28213.59
22:54:53|28219.99
22:54:54|28217.92
22:54:55|28215.06
22:54:56|28213.86
22:54:57|28218.28
22:54:58|28218.92
22:54:59|28220.34
22:55:01|28218.11
22:55:01|28216.67
22:55:02|28220.49
22:55:03|28215.01
22:55:04|28216.86
22:55:05|28213.38
22:55:06|28211.23
22:55:08|28219.03
22:55:08|28216.61
22:55:10|28213.75
22:55:11|28210.45
22:55:11|28208.48
22:55:12|28209.21
22:55:14|28207.31
22:55:15|28207.01
22:55:16|28207.52
22:55:17|28208.36
22:55:18|28209.6
22:55:19|28207.52
22:55:20|28213.48
22:55:22|28207.72
22:55:23|28207.64
22:55:24|28207.64
22:55:25|28206.12
22:55:26|28205.
22:55:27|28207.79
22:55:28|28207.79
22:55:29|28210.53
22:55:30|28206.77
22:55:31|28206.77
22:55:32|28204.86
22:55:33|28202.49
22:55:34|28212.98
22:55:35|28205.28
22:55:36|28205.28
22:55:37|28205.28
22:55:38|28205.28
22:55:39|28205.28
22:55:40|28205.28
22:55:41|28212.8
22:55:42|28215.73
22:55:43|28213.39
22:55:44|28210.39
22:55:45|28212.1
22:55:46|28212.14
22:55:47|28210.7
22:55:48|28210.69
22:55:49|28210.7
22:55:50|28212.36
22:55:51|28208.57
22:55:52|28210.7
22:55:53|28209.31
22:55:54|28209.19
22:55:55|28209.19
22:55:56|28209.19
22:55:57|28209.19
22:55:58|28211.96
22:55:59|28210.77
22:56:00|28208.57
22:56:01|28208.78
22:56:02|28205.2
22:56:03|28204.64
22:56:04|28207.3
22:56:06|28204.85
22:56:06|28204.85
22:56:07|28206.33
22:56:08|28211.03
22:56:09|28202.5
22:56:10|28203.16
22:56:11|28206.62
22:56:12|28207.15
22:56:13|28205.17
22:56:15|28207.14
22:56:16|28207.14
22:56:17|28203.6
22:56:18|28203.6
22:56:19|28203.59
22:56:20|28203.24
22:56:21|28200.15
22:56:22|28195.42
22:56:23|28196.02
22:56:24|28191.
22:56:26|28188.59
22:56:26|28189.6
22:56:27|28189.4
22:56:28|28186.76
22:56:29|28189.4
22:56:30|28187.94
22:56:31|28185.56
22:56:32|28186.31
22:56:33|28182.66
22:56:34|28187.
22:56:36|28188.83
22:56:36|28188.1
22:56:38|28191.44
22:56:39|28194.62
22:56:40|28190.83
22:56:40|28194.63
22:56:42|28196.19
22:56:42|28189.51
22:56:44|28198.12
22:56:45|28200.3
22:56:45|28198.45
22:56:47|28199.73
22:56:47|28197.41
22:56:48|28200.
22:56:49|28196.4
22:56:50|28196.4
22:56:52|28196.4
22:56:52|28196.01
22:56:53|28196.69
22:56:54|28196.48
22:56:56|28198.56
22:56:56|28203.3
22:56:58|28201.48
22:56:58|28210.
22:57:00|28211.73
22:57:01|28209.34
22:57:02|28207.37
22:57:02|28208.84
22:57:04|28204.8
22:57:04|28207.25
22:57:06|28207.25
22:57:07|28202.8
22:57:08|28202.7
22:57:09|28207.12
22:57:10|28208.57
22:57:11|28208.36
22:57:12|28208.36
22:57:13|28206.89
22:57:14|28204.69
22:57:15|28202.95
22:57:16|28203.78
22:57:18|28205.51
22:57:19|28203.27
22:57:20|28198.08
22:57:20|28200.44
22:57:22|28195.5
22:57:23|28198.8
22:57:24|28198.56
22:57:25|28200.
22:57:26|28198.43
22:57:28|28201.74
22:57:28|28200.
22:57:29|28199.88
22:57:30|28203.01
22:57:31|28198.
22:57:32|28196.9
22:57:33|28196.6
22:57:34|28199.64
22:57:35|28199.64
22:57:36|28198.73
22:57:37|28198.63
22:57:38|28195.17
22:57:39|28195.73
22:57:40|28195.
22:57:41|28193.3
22:57:43|28191.71
22:57:44|28191.71
22:57:45|28191.33
22:57:46|28193.
22:57:46|28192.9
22:57:48|28197.6
22:57:48|28197.6
22:57:49|28191.46
22:57:50|28191.9
22:57:52|28188.61
22:57:53|28190.12
22:57:53|28183.65
22:57:55|28185.71
22:57:56|28186.85
22:57:57|28186.67
22:57:57|28187.54
22:57:58|28186.9
22:57:59|28186.7
22:58:01|28185.8
22:58:01|28180.27
22:58:02|28184.89
22:58:03|28184.72
22:58:05|28183.84
22:58:05|28189.27
22:58:07|28188.46
22:58:08|28188.46
22:58:08|28192.61
22:58:09|28193.24
22:58:11|28188.71
22:58:12|28189.6
22:58:13|28196.1
22:58:13|28198.
22:58:15|28196.36
22:58:16|28191.27
22:58:18|28192.47
22:58:19|28200.65
22:58:20|28200.02
22:58:20|28203.5
22:58:22|28197.26
22:58:23|28202.69
22:58:24|28202.62
22:58:25|28204.79
22:58:26|28205.35
22:58:27|28204.88
22:58:28|28204.05
22:58:29|28202.09
22:58:30|28202.09
22:58:31|28198.8
22:58:32|28200.1
22:58:33|28203.94
22:58:34|28203.66
22:58:35|28203.66
22:58:36|28200.82
22:58:37|28200.83
22:58:38|28206.12
22:58:39|28204.05
22:58:40|28205.93
22:58:41|28207.08
22:58:42|28208.5
22:58:43|28209.7
22:58:44|28214.21
22:58:45|28214.22
22:58:46|28213.18
22:58:47|28213.54
22:58:48|28211.79
22:58:49|28209.31
22:58:50|28207.37
22:58:51|28207.37
22:58:52|28207.37
22:58:53|28207.08
22:58:54|28207.15
22:58:55|28210.44
22:58:56|28205.
22:58:57|28207.18
22:58:58|28209.02
22:58:59|28209.02
22:59:00|28209.02
22:59:01|28206.26
22:59:02|28208.46
22:59:03|28207.54
22:59:04|28208.39
22:59:05|28204.79
22:59:06|28208.81
22:59:07|28208.77
22:59:08|28207.48
22:59:09|28207.49
22:59:10|28207.49
22:59:11|28207.37
22:59:12|28206.27
22:59:13|28207.37
22:59:14|28205.13
22:59:15|28203.86
22:59:17|28203.86
22:59:18|28206.56
22:59:18|28208.21
22:59:20|28207.04
22:59:21|28202.73
22:59:22|28201.43
22:59:23|28206.92
22:59:24|28204.11
22:59:25|28203.7
22:59:26|28204.2
22:59:27|28206.36
22:59:29|28203.26
22:59:29|28201.13
22:59:30|28200.53
22:59:31|28198.8
22:59:32|28199.84
22:59:33|28207.35
22:59:35|28203.54
22:59:36|28203.32
22:59:37|28203.32
22:59:37|28205.65
22:59:39|28205.65
22:59:39|28205.32
22:59:40|28205.04
22:59:42|28202.82
22:59:43|28202.82
22:59:43|28201.
22:59:44|28200.19
22:59:46|28205.96
22:59:47|28207.22
22:59:48|28207.22
22:59:49|28205.91
22:59:50|28196.45
22:59:51|28193.49
22:59:52|28191.7
22:59:53|28191.6
22:59:54|28190.28
22:59:54|28190.9
22:59:55|28186.
22:59:57|28188.99
22:59:57|28189.45
22:59:59|28190.49
23:00:00|28190.11
23:00:01|28193.59
23:00:01|28196.15
23:00:03|28179.43
23:00:03|28183.08
23:00:04|28178.59
23:00:06|28181.38
23:00:07|28176.37
23:00:07|28181.28
23:00:08|28181.87
23:00:09|28184.45
23:00:10|28187.12
23:00:11|28185.78
23:00:12|28190.9
23:00:13|28189.72
23:00:14|28189.41
23:00:16|28185.59
23:00:17|28180.
23:00:18|28180.97
23:00:19|28180.97
23:00:21|28180.7
23:00:22|28178.33
23:00:22|28178.13
23:00:24|28176.37
23:00:25|28176.99
23:00:26|28161.91
23:00:27|28167.28
23:00:29|28168.6
23:00:29|28168.55
23:00:30|28170.27
23:00:31|28166.64
23:00:32|28165.4
23:00:33|28164.8
23:00:34|28161.88
23:00:35|28152.25
23:00:36|28155.
23:00:37|28158.29
23:00:38|28160.79
23:00:39|28155.47
23:00:40|28155.02
23:00:41|28155.5
23:00:42|28155.13
23:00:43|28153.64
23:00:44|28155.4
23:00:45|28148.6
23:00:46|28144.46
23:00:47|28152.71
23:00:48|28152.74
23:00:49|28154.63
23:00:50|28159.52
23:00:51|28159.89
23:00:52|28159.86
23:00:53|28161.44
23:00:54|28160.8
23:00:55|28162.05
23:00:56|28157.79
23:00:57|28161.36
23:00:58|28162.05
23:00:59|28165.61
23:01:00|28167.5
23:01:01|28171.2
23:01:02|28175.
23:01:03|28176.6
23:01:04|28185.06
23:01:05|28187.6
23:01:06|28181.54
23:01:07|28184.19
23:01:08|28183.21
23:01:09|28183.41
23:01:10|28186.41
23:01:11|28183.13
23:01:12|28188.9
23:01:13|28186.33
23:01:14|28186.33
23:01:15|28189.26
23:01:16|28191.66
23:01:17|28184.59
23:01:19|28189.8
23:01:20|28189.8
23:01:21|28190.3
23:01:22|28198.77
23:01:23|28198.62
23:01:24|28196.78
23:01:25|28197.71
23:01:26|28197.54
23:01:28|28199.63
23:01:29|28198.83
23:01:29|28197.9
23:01:30|28197.11
23:01:32|28198.7
23:01:32|28199.63
23:01:34|28200.78
23:01:35|28203.39
23:01:36|28198.35
23:01:37|28203.08
23:01:38|28199.57
23:01:39|28193.59
23:01:39|28198.14
23:01:41|28197.32
23:01:41|28198.56
23:01:43|28204.13
23:01:44|28202.53
23:01:45|28205.85
23:01:46|28203.85
23:01:47|28203.85
23:01:47|28202.12
23:01:49|28203.12
23:01:50|28205.28
23:01:50|28206.52
23:01:51|28203.77
23:01:53|28207.52
23:01:54|28205.57
23:01:55|28206.44
23:01:56|28206.56
23:01:56|28207.91
23:01:58|28206.32
23:01:59|28217.02
23:02:00|28212.69
23:02:00|28217.48
23:02:02|28215.73
23:02:03|28209.6
23:02:04|28208.66
23:02:05|28213.01
23:02:06|28221.3
23:02:07|28216.57
23:02:08|28221.99
23:02:09|28225.07
23:02:10|28225.8
23:02:11|28220.01
23:02:12|28216.41
23:02:13|28222.34
23:02:14|28225.95
23:02:15|28228.1
23:02:16|28229.96
23:02:17|28225.45
23:02:18|28222.48
23:02:19|28214.95
23:02:20|28217.94
23:02:22|28221.74
23:02:22|28220.51
23:02:23|28220.71
23:02:25|28224.69
23:02:25|28227.7
23:02:27|28231.48
23:02:27|28227.25
23:02:28|28228.48
23:02:29|28232.42
23:02:31|28227.64
23:02:31|28225.65
23:02:33|28225.09
23:02:34|28223.98
23:02:35|28225.62
23:02:36|28225.65
23:02:37|28230.86
23:02:38|28234.61
23:02:39|28233.4
23:02:40|28234.98
23:02:41|28234.82
23:02:42|28231.23
23:02:43|28231.57
23:02:44|28231.23
23:02:45|28229.57
23:02:46|28229.2
23:02:47|28235.31
23:02:48|28235.28
23:02:49|28229.91
23:02:50|28236.69
23:02:51|28233.63
23:02:52|28231.86
23:02:53|28235.41
23:02:54|28223.7
23:02:55|28227.48
23:02:56|28227.6
23:02:57|28225.97
23:02:58|28224.19
23:02:59|28224.42
23:03:00|28223.27
23:03:01|28220.69
23:03:02|28222.58
23:03:03|28223.69
23:03:04|28222.99
23:03:05|28227.87
23:03:06|28225.77
23:03:07|28225.68
23:03:08|28223.45
23:03:09|28228.4
23:03:10|28228.4
23:03:11|28229.59
23:03:12|28225.55
23:03:13|28212.82
23:03:14|28215.35
23:03:15|28214.13
23:03:16|28214.32
23:03:17|28214.32
23:03:18|28217.24
23:03:19|28221.
23:03:21|28214.49
23:03:22|28214.32
23:03:23|28207.8
23:03:24|28209.13
23:03:25|28215.12
23:03:26|28206.3
23:03:27|28206.91
23:03:28|28209.75
23:03:29|28206.9
23:03:30|28203.32
23:03:31|28201.45
23:03:32|28192.69
23:03:33|28197.44
23:03:34|28198.47
23:03:35|28206.9
23:03:36|28204.08
23:03:37|28201.66
23:03:38|28203.8
23:03:39|28204.83
23:03:40|28204.83
23:03:41|28199.61
23:03:42|28198.
23:03:43|28201.52
23:03:44|28203.62
23:03:45|28204.55
23:03:46|28205.92
23:03:47|28209.19
23:03:48|28206.12
23:03:49|28226.52
23:03:50|28230.95
23:03:51|28236.77
23:03:53|28230.37
23:03:54|28234.35
23:03:55|28233.47
23:03:56|28233.46
23:03:57|28235.85
23:03:58|28239.23
23:03:58|28232.6
23:04:00|28235.31
23:04:01|28232.93
23:04:01|28239.39
23:04:03|28240.
23:04:04|28240.45
23:04:05|28236.55
23:04:05|28236.79
23:04:07|28239.2
23:04:08|28229.5
23:04:09|28228.5
23:04:10|28233.38
23:04:11|28237.5
23:04:12|28235.52
23:04:13|28238.38
23:04:13|28235.42
23:04:15|28231.77
23:04:16|28235.19
23:04:16|28234.33
23:04:18|28232.92
23:04:19|28235.4
23:04:20|28233.74
23:04:20|28230.01
23:04:22|28226.76
23:04:23|28226.4
23:04:24|28231.44
23:04:25|28228.53
23:04:26|28231.14
23:04:27|28228.54
23:04:28|28224.86
23:04:29|28225.46
23:04:30|28229.31
23:04:31|28225.64
23:04:32|28231.29
23:04:33|28229.92
23:04:34|28234.2
23:04:35|28231.7
23:04:36|28234.43
23:04:37|28228.82
23:04:38|28230.48
23:04:39|28229.65
23:04:40|28235.3
23:04:41|28233.12
23:04:42|28230.2
23:04:43|28230.34
23:04:44|28226.46
23:04:45|28230.59
23:04:46|28237.58
23:04:47|28235.
23:04:48|28232.2
23:04:49|28233.57
23:04:50|28233.57
23:04:51|28225.83
23:04:52|28230.57
23:04:53|28230.56
23:04:55|28230.99
23:04:56|28233.15
23:04:56|28236.49
23:04:57|28234.6
23:04:58|28233.11
23:04:59|28232.82
23:05:01|28234.89
23:05:01|28238.65
23:05:02|28238.58
23:05:03|28231.94
23:05:05|28234.11
23:05:06|28233.98
23:05:06|28233.22
23:05:08|28232.26
23:05:08|28232.
23:05:09|28230.05
23:05:10|28228.48
23:05:12|28228.65
23:05:12|28228.77
23:05:13|28228.5
23:05:15|28228.73
23:05:15|28229.11
23:05:16|28230.93
23:05:18|28228.54
23:05:19|28236.07
23:05:19|28223.61
23:05:20|28228.61
23:05:22|28230.88
23:05:23|28229.72
23:05:24|28230.59
23:05:25|28230.59
23:05:26|28228.48
23:05:27|28228.48
23:05:28|28233.04
23:05:29|28233.4
23:05:30|28228.49
23:05:31|28222.77
23:05:32|28227.64
23:05:34|28222.94
23:05:35|28227.18
23:05:36|28222.06
23:05:36|28223.27
23:05:38|28224.61
23:05:38|28224.61
23:05:39|28218.92
23:05:40|28216.74
23:05:42|28217.29
23:05:43|28223.43
23:05:44|28221.99
23:05:45|28225.
23:05:46|28225.
23:05:47|28220.93
23:05:48|28223.98
23:05:49|28232.37
23:05:50|28232.51
23:05:51|28232.3
23:05:52|28233.74
23:05:53|28234.99
23:05:54|28231.54
23:05:55|28236.12
23:05:57|28237.04
23:05:57|28234.83
23:05:58|28235.09
23:05:59|28234.65
23:06:00|28234.65
23:06:02|28239.18
23:06:02|28238.65
23:06:03|28236.83
23:06:04|28236.83
23:06:05|28236.83
23:06:07|28236.83
23:06:07|28233.4
23:06:08|28231.89
23:06:10|28236.18
23:06:10|28233.79
23:06:12|28234.61
23:06:13|28232.82
23:06:13|28238.72
23:06:14|28239.03
23:06:16|28240.61
23:06:17|28245.
23:06:17|28251.71
23:06:18|28252.71
23:06:20|28246.
23:06:21|28249.67
23:06:22|28245.22
23:06:23|28249.81
23:06:24|28243.31
23:06:26|28242.94
23:06:26|28238.
23:06:27|28240.16
23:06:29|28239.56
23:06:30|28239.56
23:06:31|28234.01
23:06:32|28235.62
23:06:33|28237.64
23:06:34|28237.7
23:06:35|28238.81
23:06:36|28237.58
23:06:37|28235.47
23:06:38|28234.76
23:06:38|28232.75
23:06:40|28230.
23:06:41|28228.82
23:06:42|28232.88
23:06:44|28232.67
23:06:44|28229.92
23:06:45|28229.6
23:06:46|28222.6
23:06:47|28222.2
23:06:48|28224.64
23:06:50|28224.29
23:06:51|28220.29
23:06:51|28220.01
23:06:53|28215.94
23:06:53|28215.88
23:06:55|28223.7
23:06:56|28223.91
23:06:57|28223.91
23:06:58|28225.3
23:06:59|28225.3
23:07:00|28225.43
23:07:01|28228.5
23:07:02|28228.6
23:07:03|28218.55
23:07:04|28219.89
23:07:05|28227.04
23:07:06|28229.59
23:07:07|28238.45
23:07:08|28233.3
23:07:09|28235.29
23:07:10|28230.
23:07:11|28230.
23:07:12|28227.12
23:07:13|28225.24
23:07:14|28221.82
23:07:15|28227.43
23:07:16|28227.63
23:07:17|28225.24
23:07:18|28223.34
23:07:19|28226.23
23:07:20|28228.95
23:07:21|28230.44
23:07:22|28226.88
23:07:23|28231.48
23:07:24|28231.48
23:07:25|28231.42
23:07:26|28232.4
23:07:27|28232.7
23:07:29|28229.98
23:07:29|28227.7
23:07:30|28229.45
23:07:32|28228.24
23:07:33|28228.68
23:07:34|28231.21
23:07:35|28222.06
23:07:36|28225.86
23:07:37|28222.
23:07:38|28221.9
23:07:39|28221.8
23:07:40|28219.14
23:07:41|28220.54
23:07:42|28219.2
23:07:43|28218.9
23:07:44|28219.21
23:07:45|28218.31
23:07:46|28218.31
23:07:47|28217.01
23:07:48|28217.01
23:07:50|28220.73
23:07:50|28220.7
23:07:51|28216.56
23:07:52|28219.19
23:07:54|28215.98
23:07:54|28217.61
23:07:56|28215.6
23:07:57|28213.27
23:07:58|28214.66
23:07:58|28214.6
23:07:59|28216.54
23:08:01|28212.12
23:08:02|28212.41
23:08:03|28217.75
23:08:04|28217.71
23:08:05|28218.55
23:08:06|28218.55
23:08:07|28218.55
23:08:08|28222.25
23:08:09|28215.45
23:08:10|28216.54
23:08:11|28216.55
23:08:12|28216.55
23:08:13|28205.7
23:08:14|28201.36
23:08:15|28202.43
23:08:16|28202.38
23:08:17|28203.37
23:08:18|28204.2
23:08:19|28203.9
23:08:20|28202.96
23:08:21|28206.07
23:08:22|28204.57
23:08:23|28204.57
23:08:24|28203.
23:08:25|28206.2
23:08:26|28206.07
23:08:28|28201.02
23:08:28|28204.97
23:08:29|28205.81
23:08:31|28206.58
23:08:31|28206.58
23:08:33|28210.
23:08:33|28207.14
23:08:34|28214.97
23:08:36|28212.9
23:08:37|28213.85
23:08:38|28214.22
23:08:39|28212.7
23:08:40|28217.96
23:08:41|28213.2
23:08:41|28217.05
23:08:43|28211.58
23:08:44|28206.38
23:08:44|28210.09
23:08:46|28206.21
23:08:47|28209.95
23:08:47|28207.95
23:08:49|28212.03
23:08:49|28215.44
23:08:51|28211.63
23:08:52|28215.34
23:08:53|28211.56
23:08:54|28214.59
23:08:55|28209.59
23:08:56|28209.59
23:08:57|28209.59
23:08:58|28210.59
23:08:59|28213.86
23:09:00|28215.29
23:09:01|28218.34
23:09:02|28216.18
23:09:03|28215.29
23:09:04|28216.13
23:09:05|28216.13
23:09:06|28212.2
23:09:07|28212.2
23:09:07|28212.18
23:09:09|28212.06
23:09:10|28200.6
23:09:11|28201.47
23:09:12|28202.28
23:09:13|28205.2
23:09:14|28199.5
23:09:15|28193.04
23:09:15|28195.51
23:09:17|28194.9
23:09:18|28194.7
23:09:19|28194.5
23:09:20|28195.04
23:09:21|28194.
23:09:21|28191.75
23:09:23|28193.4
23:09:24|28190.
23:09:24|28192.71
23:09:26|28197.65
23:09:27|28194.34
23:09:28|28190.7
23:09:30|28189.68
23:09:30|28186.
23:09:31|28195.73
23:09:32|28192.51
23:09:33|28187.82
23:09:35|28195.52
23:09:36|28195.21
23:09:37|28191.4
23:09:38|28190.09
23:09:39|28192.88
23:09:40|28193.69
23:09:41|28187.79
23:09:42|28191.72
23:09:43|28191.72
23:09:44|28189.88
23:09:45|28190.05
23:09:46|28190.05
23:09:47|28196.22
23:09:48|28196.22
23:09:49|28192.88
23:09:50|28196.21
23:09:51|28193.09
23:09:52|28198.08
23:09:54|28196.24
23:09:54|28196.22
23:09:56|28196.22
23:09:56|28197.9
23:09:57|28197.34
23:09:59|28198.9
23:10:00|28200.05
23:10:01|28195.34
23:10:02|28199.7
23:10:03|28202.44
23:10:04|28200.8
23:10:05|28200.8
23:10:05|28203.57
23:10:07|28199.58
23:10:08|28193.68
23:10:09|28191.28
23:10:10|28191.37
23:10:11|28189.91
23:10:12|28190.01
23:10:13|28190.52
23:10:14|28189.01
23:10:15|28189.01
23:10:16|28195.66
23:10:17|28196.5
23:10:18|28189.67
23:10:19|28185.73
23:10:20|28188.28
23:10:21|28190.43
23:10:22|28185.71
23:10:23|28188.98
23:10:24|28190.47
23:10:25|28188.99
23:10:26|28192.22
23:10:27|28191.3
23:10:28|28195.85
23:10:29|28197.54
23:10:30|28201.14
23:10:31|28201.89
23:10:32|28201.74
23:10:33|28199.3
23:10:35|28201.89
23:10:36|28201.89
23:10:36|28201.89
23:10:37|28200.38
23:10:38|28202.81
23:10:40|28208.01
23:10:40|28203.88
23:10:42|28202.53
23:10:43|28201.7
23:10:44|28200.31
23:10:45|28204.06
23:10:46|28204.06
23:10:47|28201.37
23:10:48|28199.33
23:10:49|28198.47
23:10:50|28198.38
23:10:52|28197.91
23:10:52|28203.87
23:10:53|28205.
23:10:54|28199.34
23:10:55|28200.29
23:10:56|28205.
23:10:57|28203.16
23:10:58|28204.79
23:10:59|28209.22
23:11:00|28208.64
23:11:01|28212.35
23:11:02|28218.52
23:11:03|28214.39
23:11:04|28219.4
23:11:05|28218.75
23:11:07|28208.18
23:11:07|28208.18
23:11:08|28209.5
23:11:10|28212.13
23:11:10|28214.3
23:11:12|28215.42
23:11:12|28219.04
23:11:14|28220.39
23:11:14|28220.39
23:11:16|28213.98
23:11:17|28222.51
23:11:18|28220.39
23:11:18|28222.14
23:11:20|28222.48
23:11:21|28214.81
23:11:22|28214.81
23:11:23|28212.13
23:11:24|28215.99
23:11:25|28216.9
23:11:26|28211.18
23:11:27|28210.59
23:11:28|28215.28
23:11:29|28215.78
23:11:30|28215.78
23:11:31|28214.1
23:11:32|28213.58
23:11:33|28212.98
23:11:34|28213.94
23:11:35|28213.34
23:11:36|28213.
23:11:37|28209.34
23:11:38|28209.11
23:11:39|28207.31
23:11:40|28207.97
23:11:41|28205.42
23:11:42|28205.08
23:11:43|28205.08
23:11:44|28208.15
23:11:45|28206.2
23:11:47|28203.62
23:11:47|28207.31
23:11:48|28207.31
23:11:49|28207.31
23:11:50|28207.31
23:11:51|28211.1
23:11:52|28211.4
23:11:53|28213.95
23:11:54|28212.84
23:11:56|28209.76
23:11:56|28208.44
23:11:57|28208.91
23:11:58|28212.4
23:11:59|28220.
23:12:00|28215.05
23:12:01|28215.2
23:12:02|28220.
23:12:03|28216.5
23:12:04|28225.
23:12:05|28224.21
23:12:06|28218.51
23:12:07|28218.51
23:12:08|28220.99
23:12:09|28219.09
23:12:10|28221.18
23:12:11|28220.4
23:12:12|28221.1
23:12:13|28215.17
23:12:14|28217.59
23:12:16|28214.31
23:12:16|28214.61
23:12:17|28216.9
23:12:18|28213.32
23:12:19|28213.32
23:12:20|28213.32
23:12:21|28214.76
23:12:22|28217.67
23:12:23|28215.38
23:12:24|28217.99
23:12:25|28214.76
23:12:27|28217.49
23:12:27|28217.73
23:12:28|28218.49
23:12:30|28218.7
23:12:31|28219.31
23:12:32|28224.28
23:12:34|28220.4
23:12:34|28221.2
23:12:35|28224.28
23:12:37|28223.39
23:12:37|28223.39
23:12:38|28220.82
23:12:39|28223.39
23:12:41|28219.61
23:12:41|28218.31
23:12:43|28219.37
23:12:43|28220.65
23:12:45|28224.99
23:12:46|28224.27
23:12:47|28222.36
23:12:47|28223.22
23:12:49|28223.22
23:12:50|28226.08
23:12:51|28226.06
23:12:52|28224.06
23:12:53|28222.3
23:12:54|28221.
23:12:55|28220.6
23:12:56|28219.35
23:12:57|28221.02
23:12:58|28222.
23:12:59|28219.59
23:13:00|28219.59
23:13:01|28216.67
23:13:02|28221.33
23:13:03|28217.67
23:13:04|28219.15
23:13:05|28217.88
23:13:06|28222.29
23:13:07|28219.58
23:13:08|28221.19
23:13:10|28221.19
23:13:10|28218.35
23:13:11|28216.86
23:13:12|28218.78
23:13:13|28213.7
23:13:14|28213.7
23:13:15|28218.47
23:13:16|28218.47
23:13:17|28218.58
23:13:18|28218.93
23:13:19|28218.65
23:13:20|28218.65
23:13:21|28214.53
23:13:22|28205.78
23:13:23|28209.25
23:13:24|28213.4
23:13:25|28215.45
23:13:26|28215.45
23:13:27|28215.65
23:13:28|28216.9
23:13:29|28217.72
23:13:31|28214.07
23:13:32|28211.67
23:13:32|28214.46
23:13:34|28214.75
23:13:35|28208.89
23:13:36|28215.16
23:13:37|28222.34
23:13:38|28221.24
23:13:39|28224.24
23:13:40|28222.36
23:13:42|28222.79
23:13:43|28227.31
23:13:44|28227.09
23:13:44|28227.63
23:13:46|28226.36
23:13:47|28225.45
23:13:48|28235.96
23:13:49|28234.54
23:13:50|28234.54
23:13:52|28237.53
23:13:52|28238.25
23:13:53|28236.9
23:13:54|28236.23
23:13:55|28238.21
23:13:57|28243.75
23:13:58|28239.25
23:13:58|28239.35
23:14:00|28242.02
23:14:00|28242.02
23:14:01|28238.25
23:14:02|28238.69
23:14:04|28243.06
23:14:05|28249.52
23:14:06|28248.45
23:14:06|28244.73
23:14:07|28249.99
23:14:08|28249.36
23:14:09|28255.89
23:14:10|28251.81
23:14:12|28244.65
23:14:13|28244.89
23:14:13|28245.78
23:14:14|28250.55
23:14:16|28247.05
23:14:17|28240.02
23:14:18|28246.32
23:14:19|28241.51
23:14:19|28245.31
23:14:20|28244.09
23:14:21|28244.24
23:14:23|28241.43
23:14:23|28243.63
23:14:24|28241.53
23:14:25|28240.88
23:14:26|28239.42
23:14:28|28239.77
23:14:29|28238.42
23:14:30|28240.46
23:14:31|28243.7
23:14:32|28248.48
23:14:33|28244.77
23:14:34|28243.02
23:14:36|28243.24
23:14:36|28244.75
23:14:37|28244.46
23:14:39|28240.94
23:14:40|28242.28
23:14:41|28238.25
23:14:41|28235.75
23:14:43|28238.
23:14:44|28238.02
23:14:45|28236.7
23:14:46|28236.5
23:14:46|28236.86
23:14:48|28236.99
23:14:49|28238.03
23:14:50|28237.17
23:14:51|28236.7
23:14:51|28233.87
23:14:53|28233.72
23:14:54|28231.45
23:14:55|28230.33
23:14:56|28230.33
23:14:57|28230.
23:14:58|28230.
23:14:59|28229.69
23:15:00|28235.18
23:15:01|28235.52
23:15:02|28236.74
23:15:03|28239.04
23:15:04|28236.76
23:15:05|28238.51
23:15:06|28236.88
23:15:07|28235.2
23:15:09|28236.32
23:15:09|28234.44
23:15:11|28235.92
23:15:11|28235.82
23:15:13|28232.6
23:15:13|28236.26
23:15:14|28230.41
23:15:15|28238.26
23:15:16|28240.56
23:15:17|28244.15
23:15:18|28240.11
23:15:20|28246.91
23:15:20|28247.46
23:15:21|28247.99
23:15:23|28248.
23:15:24|28255.82
23:15:24|28251.14
23:15:26|28250.6
23:15:26|28256.73
23:15:27|28254.94
23:15:28|28255.82
23:15:29|28253.27
23:15:30|28255.76
23:15:31|28260.57
23:15:33|28265.22
23:15:34|28266.2
23:15:35|28270.39
23:15:36|28267.7
23:15:37|28266.49
23:15:39|28268.2
23:15:39|28260.98
23:15:41|28259.68
23:15:42|28264.08
23:15:43|28261.8
23:15:44|28261.03
23:15:45|28262.16
23:15:46|28264.02
23:15:46|28258.97
23:15:47|28254.07
23:15:49|28252.04
23:15:49|28249.74
23:15:51|28252.68
23:15:52|28249.13
23:15:53|28253.38
23:15:54|28253.33
23:15:54|28256.06
23:15:56|28257.75
23:15:57|28254.49
23:15:57|28250.85
23:15:59|28246.35
23:16:00|28246.35
23:16:01|28250.89
23:16:02|28253.51
23:16:03|28250.68
23:16:04|28254.34
23:16:06|28251.68
23:16:06|28250.88
23:16:07|28251.44
23:16:08|28255.3
23:16:09|28254.01
23:16:10|28244.82
23:16:11|28249.05
23:16:12|28244.85
23:16:13|28249.33
23:16:14|28249.49
23:16:15|28239.32
23:16:16|28241.25
23:16:17|28242.05
23:16:18|28244.
23:16:19|28242.36
23:16:20|28241.21
23:16:21|28242.34
23:16:22|28235.01
23:16:23|28231.79
23:16:24|28235.46
23:16:25|28227.29
23:16:26|28236.92
23:16:28|28235.48
23:16:28|28240.85
23:16:30|28235.18
23:16:30|28242.39
23:16:31|28243.89
23:16:32|28243.89
23:16:33|28235.32
23:16:35|28239.38
23:16:36|28237.99
23:16:37|28237.99
23:16:38|28241.
23:16:39|28241.78
23:16:40|28238.02
23:16:41|28240.11
23:16:42|28240.8
23:16:44|28247.16
23:16:45|28248.51
23:16:46|28243.62
23:16:47|28239.76
23:16:48|28239.86
23:16:49|28236.09
23:16:50|28236.09
23:16:51|28239.55
23:16:52|28236.36
23:16:53|28236.26
23:16:54|28236.26
23:16:55|28241.92
23:16:56|28235.89
23:16:57|28235.42
23:16:59|28235.43
23:16:59|28235.2
23:17:00|28235.75
23:17:01|28240.61
23:17:02|28235.9
23:17:03|28236.89
23:17:04|28234.92
23:17:05|28234.68
23:17:06|28231.34
23:17:07|28238.44
23:17:08|28229.
23:17:09|28230.89
23:17:10|28230.89
23:17:11|28234.2
23:17:12|28231.49
23:17:13|28225.45
23:17:14|28222.79
23:17:15|28220.23
23:17:16|28221.95
23:17:17|28222.29
23:17:18|28217.62
23:17:19|28219.
23:17:20|28219.
23:17:21|28218.91
23:17:22|28218.24
23:17:23|28211.37
23:17:24|28213.54
23:17:25|28223.32
23:17:26|28221.86
23:17:27|28225.
23:17:28|28223.57
23:17:29|28221.79
23:17:30|28227.9
23:17:31|28223.74
23:17:32|28224.3
23:17:33|28224.43
23:17:35|28221.83
23:17:36|28231.5
23:17:37|28227.09
23:17:38|28227.53
23:17:39|28231.7
23:17:40|28228.32
23:17:41|28228.32
23:17:42|28231.45
23:17:43|28232.4
23:17:44|28231.74
23:17:45|28227.67
23:17:46|28224.59
23:17:47|28227.79
23:17:48|28229.19
23:17:49|28229.17
23:17:51|28229.11
23:17:51|28227.69
23:17:53|28228.4
23:17:54|28228.4
23:17:54|28232.9
23:17:55|28231.94
23:17:56|28235.2
23:17:57|28232.9
23:17:59|28232.9
23:18:00|28235.27
23:18:00|28234.41
23:18:02|28237.7
23:18:02|28235.76
23:18:04|28235.39
23:18:05|28224.68
23:18:06|28227.04
23:18:07|28227.84
23:18:08|28224.04
23:18:08|28228.96
23:18:10|28228.21
23:18:11|28226.17
23:18:13|28223.2
23:18:13|28223.56
23:18:14|28223.56
23:18:15|28225.35
23:18:16|28225.35
23:18:17|28228.37
23:18:18|28228.91
23:18:19|28229.11
23:18:20|28227.87
23:18:21|28227.87
23:18:23|28230.
23:18:24|28229.87
23:18:25|28237.69
23:18:25|28232.37
23:18:27|28229.25
23:18:27|28234.96
23:18:29|28230.44
23:18:30|28229.9
23:18:30|28230.22
23:18:32|28230.22
23:18:33|28231.47
23:18:33|28231.64
23:18:34|28228.26
23:18:36|28229.87
23:18:37|28226.93
23:18:38|28234.29
23:18:39|28231.51
23:18:40|28232.94
23:18:41|28233.01
23:18:42|28230.63
23:18:43|28230.32
23:18:44|28230.87
23:18:45|28227.87
23:18:46|28227.12
23:18:48|28227.27
23:18:48|28227.27
23:18:49|28227.17
23:18:50|28226.09
23:18:51|28228.45
23:18:52|28228.45
23:18:53|28263.47
23:18:54|28263.86
23:18:55|28263.55
23:18:56|28269.94
23:18:58|28272.46
23:18:59|28280.
23:18:59|28271.94
23:19:01|28279.68
23:19:02|28273.99
23:19:03|28273.59
23:19:04|28273.89
23:19:05|28279.67
23:19:06|28273.59
23:19:07|28271.22
23:19:08|28274.74
23:19:09|28285.5
23:19:10|28283.04
23:19:11|28278.21
23:19:12|28276.33
23:19:13|28280.54
23:19:14|28272.84
23:19:15|28269.46
23:19:16|28270.
23:19:17|28280.26
23:19:18|28281.05
23:19:19|28315.
23:19:20|28309.12
23:19:22|28320.
23:19:22|28313.2
23:19:23|28312.55
23:19:24|28307.22
23:19:25|28308.93
23:19:26|28305.19
23:19:27|28308.56
23:19:28|28309.21
23:19:29|28303.99
23:19:30|28306.8
23:19:31|28302.84
23:19:32|28302.7
23:19:33|28300.32
23:19:34|28296.43
23:19:35|28302.4
23:19:37|28303.78
23:19:38|28298.96
23:19:39|28300.46
23:19:41|28295.77
23:19:41|28293.73
23:19:43|28301.67
23:19:43|28299.99
23:19:44|28302.21
23:19:46|28300.67
23:19:47|28296.86
23:19:48|28295.12
23:19:50|28299.95
23:19:50|28299.95
23:19:51|28298.61
23:19:52|28294.42
23:19:53|28301.91
23:19:54|28305.
23:19:55|28309.21
23:19:57|28307.57
23:19:58|28308.96
23:19:58|28307.25
23:19:59|28308.06
23:20:00|28304.9
23:20:02|28303.93
23:20:02|28310.86
23:20:04|28318.13
23:20:05|28312.56
23:20:06|28312.6
23:20:07|28325.
23:20:08|28319.15
23:20:09|28318.66
23:20:10|28322.39
23:20:11|28320.84
23:20:12|28354.07
23:20:13|28350.68
23:20:14|28336.59
23:20:15|28324.76
23:20:16|28320.88
23:20:17|28322.78
23:20:18|28326.82
23:20:19|28320.05
23:20:20|28324.71
23:20:21|28318.18
23:20:22|28317.99
23:20:23|28320.79
23:20:24|28311.97
23:20:25|28314.65
23:20:27|28310.53
23:20:28|28319.23
23:20:29|28318.72
23:20:29|28318.83
23:20:30|28314.07
23:20:32|28316.18
23:20:33|28315.98
23:20:33|28313.42
23:20:35|28319.01
23:20:36|28327.79
23:20:37|28325.
23:20:38|28321.03
23:20:39|28321.28
23:20:40|28323.38
23:20:41|28322.92
23:20:42|28325.06
23:20:43|28320.89
23:20:44|28323.71
23:20:45|28314.23
23:20:47|28317.36
23:20:47|28309.83
23:20:48|28301.
23:20:49|28304.21
23:20:50|28300.25
23:20:51|28294.38
23:20:53|28302.57
23:20:54|28296.82
23:20:54|28300.25
23:20:56|28299.02
23:20:56|28300.64
23:20:57|28297.5
23:20:58|28297.02
23:21:00|28295.05
23:21:01|28282.53
23:21:02|28280.94
23:21:03|28278.54
23:21:04|28280.99
23:21:05|28269.51
23:21:07|28277.44
23:21:07|28277.22
23:21:08|28283.72
23:21:09|28283.69
23:21:10|28287.08
23:21:11|28282.62
23:21:12|28284.9
23:21:13|28283.84
23:21:14|28276.09
23:21:15|28281.54
23:21:16|28283.45
23:21:17|28280.6
23:21:18|28288.25
23:21:19|28287.6
23:21:20|28284.58
23:21:21|28284.91
23:21:22|28286.64
23:21:24|28287.46
23:21:25|28291.28
23:21:25|28292.28
23:21:26|28296.19
23:21:27|28295.09
23:21:28|28294.33
23:21:30|28289.
23:21:31|28287.58
23:21:32|28284.24
23:21:33|28284.52
23:21:34|28284.53
23:21:35|28286.13
23:21:36|28285.34
23:21:36|28289.76
23:21:37|28283.16
23:21:39|28286.32
23:21:40|28287.81
23:21:41|28312.07
23:21:42|28316.
23:21:43|28314.52
23:21:44|28318.66
23:21:45|28318.79
23:21:47|28318.79
23:21:48|28308.87
23:21:49|28310.05
23:21:50|28310.34
23:21:51|28319.28
23:21:52|28327.18
23:21:53|28325.33
23:21:54|28330.57
23:21:55|28328.67
23:21:56|28330.32
23:21:57|28336.5
23:21:58|28327.26
23:21:59|28325.15
23:22:00|28330.
23:22:01|28332.22
23:22:02|28327.68
23:22:03|28351.01
23:22:04|28344.44
23:22:05|28342.91
23:22:06|28349.29
23:22:07|28346.41
23:22:08|28346.24
23:22:09|28355.
23:22:10|28372.72
23:22:11|28363.65
23:22:12|28353.93
23:22:13|28350.14
23:22:14|28343.4
23:22:15|28343.93
23:22:16|28346.73
23:22:17|28340.9
23:22:18|28340.93
23:22:19|28344.89
23:22:20|28343.91
23:22:21|28343.34
23:22:22|28348.19
23:22:23|28341.03
23:22:24|28337.97
23:22:25|28339.6
23:22:26|28335.2
23:22:27|28335.2
23:22:28|28332.59
23:22:29|28329.65
23:22:30|28330.58
23:22:31|28334.63
23:22:32|28328.87
23:22:33|28332.33
23:22:34|28329.62
23:22:35|28332.71
23:22:36|28337.25
23:22:37|28339.72
23:22:38|28335.37
23:22:39|28335.2
23:22:41|28332.24
23:22:41|28336.4
23:22:43|28333.43
23:22:43|28331.81
23:22:45|28327.67
23:22:46|28327.21
23:22:47|28328.47
23:22:48|28322.67
23:22:49|28324.14
23:22:50|28320.91
23:22:51|28325.41
23:22:52|28336.67
23:22:53|28331.24
23:22:54|28328.26
23:22:55|28335.4
23:22:56|28334.87
23:22:57|28337.53
23:22:58|28335.93
23:22:59|28336.25
23:23:00|28335.91
23:23:01|28337.21
23:23:02|28333.59
23:23:03|28329.
23:23:04|28329.37
23:23:05|28327.25
23:23:06|28325.3
23:23:07|28318.67
23:23:09|28322.23
23:23:10|28323.64
23:23:11|28324.31
23:23:11|28328.92
23:23:13|28323.62
23:23:14|28325.79
23:23:15|28322.62
23:23:15|28322.7
23:23:17|28320.03
23:23:18|28323.92
23:23:19|28318.36
23:23:20|28311.09
23:23:20|28311.5
23:23:21|28314.91
23:23:22|28314.91
23:23:23|28317.89
23:23:24|28321.92
23:23:26|28315.77
23:23:26|28313.63
23:23:27|28314.29
23:23:28|28317.05
23:23:29|28319.59
23:23:30|28315.4
23:23:31|28322.
23:23:32|28321.94
23:23:33|28313.18
23:23:34|28313.18
23:23:35|28314.61
23:23:36|28318.48
23:23:38|28314.04
23:23:39|28314.32
23:23:40|28318.38
23:23:41|28319.76
23:23:43|28313.94
23:23:43|28325.34
23:23:44|28319.59
23:23:45|28324.73
23:23:46|28327.32
23:23:48|28326.14
23:23:49|28326.09
23:23:49|28331.4
23:23:51|28332.6
23:23:52|28328.52
23:23:53|28325.92
23:23:54|28322.95
23:23:54|28322.39
23:23:55|28321.21
23:23:57|28325.74
23:23:58|28330.
23:23:59|28329.96
23:24:00|28332.69
23:24:01|28327.76
23:24:02|28346.45
23:24:03|28348.78
23:24:04|28347.72
23:24:06|28350.96
23:24:06|28355.33
23:24:07|28365.
23:24:08|28359.28
23:24:09|28351.34
23:24:10|28363.57
23:24:11|28361.57
23:24:12|28362.75
23:24:14|28361.45
23:24:14|28355.01
23:24:16|28357.38
23:24:17|28349.38
23:24:18|28352.75
23:24:19|28351.73
23:24:20|28348.93
23:24:20|28348.49
23:24:22|28347.61
23:24:23|28348.09
23:24:24|28351.28
23:24:25|28352.08
23:24:25|28345.1
23:24:27|28343.
23:24:28|28347.92
23:24:29|28339.77
23:24:30|28341.79
23:24:31|28339.5
23:24:31|28336.01
23:24:32|28339.45
23:24:34|28337.93
23:24:35|28334.3
23:24:36|28337.24
23:24:37|28338.72
23:24:38|28338.72
23:24:39|28335.4
23:24:40|28340.16
23:24:41|28334.2
23:24:42|28344.46
23:24:44|28343.18
23:24:44|28344.48
23:24:45|28337.51
23:24:47|28338.09
23:24:48|28331.32
23:24:49|28332.55
23:24:49|28332.55
23:24:51|28333.2
23:24:52|28336.92
23:24:52|28334.57
23:24:54|28335.18
23:24:54|28339.49
23:24:56|28333.73
23:24:57|28338.97
23:24:58|28339.96
23:24:58|28336.11
23:25:00|28336.11
23:25:01|28343.7
23:25:02|28336.83
23:25:02|28342.04
23:25:03|28337.1
23:25:05|28328.55
23:25:06|28329.56
23:25:06|28327.9
23:25:08|28333.31
23:25:08|28332.92
23:25:10|28332.53
23:25:10|28332.7
23:25:12|28327.7
23:25:12|28325.76
23:25:14|28322.8
23:25:15|28322.92
23:25:15|28325.35
23:25:16|28318.09
23:25:17|28329.43
23:25:19|28320.9
23:25:19|28325.43
23:25:20|28323.4
23:25:22|28320.27
23:25:22|28320.99
23:25:23|28317.77
23:25:24|28315.12
23:25:25|28318.1
23:25:26|28333.16
23:25:27|28341.69
23:25:29|28358.65
23:25:29|28347.94
23:25:30|28348.89
23:25:32|28347.09
23:25:33|28338.84
23:25:33|28339.18
23:25:34|28342.69
23:25:35|28342.47
23:25:37|28344.2
23:25:37|28340.47
23:25:39|28342.27
23:25:40|28338.75
23:25:41|28334.44
23:25:42|28334.44
23:25:43|28334.59
23:25:44|28332.1
23:25:45|28328.77
23:25:46|28337.72
23:25:47|28333.56
23:25:48|28332.72
23:25:50|28326.99
23:25:51|28329.77
23:25:51|28328.35
23:25:53|28322.28
23:25:53|28324.76
23:25:54|28321.96
23:25:56|28323.98
23:25:57|28327.34
23:25:58|28323.52
23:25:59|28326.49
23:26:00|28326.42
23:26:01|28329.31
23:26:02|28330.76
23:26:03|28340.39
23:26:04|28334.25
23:26:05|28330.
23:26:06|28323.31
23:26:07|28323.31
23:26:08|28324.59
23:26:09|28322.61
23:26:10|28323.6
23:26:11|28323.6
23:26:12|28325.63
23:26:13|28330.6
23:26:14|28335.23
23:26:15|28330.97
23:26:16|28334.81
23:26:17|28336.7
23:26:18|28334.16
23:26:19|28334.16
23:26:20|28334.16
23:26:21|28335.01
23:26:22|28335.01
23:26:23|28339.97
23:26:24|28332.43
23:26:25|28333.65
23:26:26|28333.09
23:26:27|28333.09
23:26:28|28331.38
23:26:29|28330.73
23:26:30|28329.11
23:26:31|28322.2
23:26:32|28322.71
23:26:33|28323.24
23:26:34|28321.7
23:26:35|28321.6
23:26:36|28321.
23:26:37|28322.47
23:26:38|28318.6
23:26:39|28320.36
23:26:40|28326.29
23:26:41|28317.06
23:26:42|28319.5
23:26:43|28321.84
23:26:45|28320.24
23:26:45|28316.
23:26:46|28322.2
23:26:47|28325.41
23:26:48|28321.83
23:26:49|28321.84
23:26:50|28318.33
23:26:52|28325.43
23:26:53|28326.63
23:26:54|28326.39
23:26:55|28331.09
23:26:56|28331.34
23:26:57|28328.08
23:26:58|28330.16
23:26:59|28325.95
23:27:00|28321.86
23:27:01|28327.85
23:27:02|28327.85
23:27:03|28321.2
23:27:04|28321.08
23:27:05|28319.6
23:27:06|28316.49
23:27:07|28319.78
23:27:08|28317.81
23:27:09|28322.11
23:27:10|28324.03
23:27:11|28323.58
23:27:12|28327.29
23:27:13|28331.5
23:27:14|28330.23
23:27:15|28330.59
23:27:16|28330.59
23:27:17|28323.82
23:27:18|28322.83
23:27:19|28323.06
23:27:20|28319.37
23:27:21|28316.68
23:27:22|28319.9
23:27:23|28317.06
23:27:24|28318.6
23:27:25|28315.69
23:27:26|28313.51
23:27:27|28313.79
23:27:28|28316.38
23:27:29|28316.78
23:27:30|28311.68
23:27:31|28314.8
23:27:32|28313.74
23:27:33|28313.58
23:27:34|28314.74
23:27:35|28312.95
23:27:36|28316.82
23:27:37|28311.98
23:27:38|28312.8
23:27:40|28315.25
23:27:40|28310.58
23:27:41|28312.3
23:27:42|28312.31
23:27:43|28313.31
23:27:45|28317.7
23:27:46|28317.24
23:27:47|28313.03
23:27:48|28315.3
23:27:49|28314.4
23:27:51|28316.83
23:27:51|28318.51
23:27:52|28323.21
23:27:53|28325.39
23:27:54|28324.06
23:27:55|28324.06
23:27:56|28325.3
23:27:57|28325.3
23:27:58|28321.03
23:27:59|28320.
23:28:00|28319.87
23:28:01|28319.86
23:28:02|28316.92
23:28:03|28321.33
23:28:04|28321.33
23:28:05|28316.
23:28:06|28316.77
23:28:07|28311.84
23:28:08|28310.82
23:28:09|28317.55
23:28:10|28322.49
23:28:11|28324.12
23:28:12|28320.54
23:28:13|28320.55
23:28:15|28318.76
23:28:15|28310.02
23:28:17|28307.35
23:28:17|28305.21
23:28:19|28310.
23:28:20|28305.64
23:28:20|28311.41
23:28:22|28310.04
23:28:22|28315.1
23:28:23|28307.64
23:28:25|28310.76
23:28:26|28307.22
23:28:27|28307.29
23:28:27|28310.77
23:28:28|28315.19
23:28:29|28320.47
23:28:31|28320.04
23:28:32|28316.99
23:28:33|28314.11
23:28:33|28330.21
23:28:35|28323.74
23:28:36|28328.16
23:28:37|28331.04
23:28:38|28332.91
23:28:39|28333.01
23:28:40|28327.19
23:28:41|28326.16
23:28:42|28335.13
23:28:43|28334.37
23:28:44|28331.52
23:28:45|28331.82
23:28:46|28335.7
23:28:48|28330.35
23:28:49|28330.06
23:28:49|28329.28
23:28:51|28334.02
23:28:52|28334.02
23:28:53|28331.52
23:28:54|28331.6
23:28:55|28326.23
23:28:56|28333.57
23:28:57|28324.3
23:28:58|28322.8
23:28:59|28326.1
23:29:00|28330.31
23:29:01|28329.21
23:29:02|28326.07
23:29:03|28326.81
23:29:04|28331.68
23:29:05|28330.3
23:29:06|28329.63
23:29:07|28333.19
23:29:08|28332.3
23:29:09|28334.24
23:29:10|28338.29
23:29:11|28338.11
23:29:12|28339.51
23:29:13|28335.49
23:29:14|28334.3
23:29:15|28338.77
23:29:16|28332.22
23:29:17|28332.22
23:29:18|28329.19
23:29:20|28328.99
23:29:21|28326.29
23:29:21|28325.
23:29:23|28310.86
23:29:23|28316.07
23:29:24|28311.3
23:29:25|28314.1
23:29:26|28315.38
23:29:27|28317.9
23:29:28|28311.26
23:29:29|28314.16
23:29:30|28310.
23:29:32|28310.8
23:29:33|28311.92
23:29:33|28312.18
23:29:34|28312.3
23:29:35|28312.3
23:29:36|28311.68
23:29:37|28310.95
23:29:38|28310.88
23:29:40|28313.25
23:29:41|28313.25
23:29:42|28312.81
23:29:43|28312.81
23:29:44|28311.32
23:29:44|28316.23
23:29:46|28310.87
23:29:47|28308.68
23:29:49|28311.19
23:29:50|28310.
23:29:51|28308.71
23:29:52|28311.51
23:29:53|28314.03
23:29:54|28305.01
23:29:55|28307.39
23:29:55|28310.
23:29:57|28314.35
23:29:58|28314.35
23:29:59|28312.81
23:30:00|28312.54
23:30:01|28309.93
23:30:02|28314.34
23:30:03|28315.93
23:30:04|28318.52
23:30:05|28315.21
23:30:06|28314.04
23:30:08|28318.52
23:30:09|28317.53
23:30:10|28319.3
23:30:11|28320.4
23:30:12|28321.55
23:30:12|28316.51
23:30:14|28318.52
23:30:15|28320.94
23:30:15|28317.25
23:30:17|28314.67
23:30:18|28317.87
23:30:19|28320.
23:30:20|28312.69
23:30:21|28314.83
23:30:21|28311.
23:30:22|28312.15
23:30:23|28305.27
23:30:24|28304.7
23:30:26|28309.8
23:30:27|28310.
23:30:28|28310.01
23:30:29|28306.85
23:30:30|28309.69
23:30:31|28307.26
23:30:31|28305.13
23:30:33|28308.
23:30:34|28307.96
23:30:34|28304.31
23:30:35|28303.8
23:30:36|28302.77
23:30:38|28303.1
23:30:38|28303.
23:30:40|28300.31
23:30:41|28296.76
23:30:41|28299.27
23:30:43|28299.6
23:30:43|28299.22
23:30:45|28299.2
23:30:46|28302.75
23:30:46|28301.09
23:30:48|28307.79
23:30:49|28296.87
23:30:51|28299.91
23:30:51|28295.72
23:30:53|28289.36
23:30:53|28286.63
23:30:54|28290.2
23:30:55|28291.06
23:30:57|28306.61
23:30:58|28293.2
23:30:58|28293.81
23:30:59|28295.67
23:31:01|28296.69
23:31:02|28293.79
23:31:03|28296.67
23:31:04|28302.99
23:31:05|28303.98
23:31:06|28301.25
23:31:07|28303.
23:31:08|28303.
23:31:09|28305.22
23:31:10|28285.48
23:31:11|28286.11
23:31:12|28288.6
23:31:13|28286.71
23:31:14|28283.05
23:31:15|28282.26
23:31:16|28281.55
23:31:17|28280.94
23:31:18|28280.51
23:31:19|28282.22
23:31:20|28278.1
23:31:21|28283.61
23:31:22|28278.63
23:31:23|28279.74
23:31:24|28281.59
23:31:25|28281.53
23:31:26|28281.41
23:31:27|28281.11
23:31:28|28280.27
23:31:29|28280.61
23:31:30|28281.95
23:31:31|28290.22
23:31:32|28288.89
23:31:33|28288.89
23:31:34|28289.33
23:31:35|28288.2
23:31:36|28287.43
23:31:37|28291.37
23:31:38|28293.01
23:31:39|28292.8
23:31:40|28293.79
23:31:41|28291.58
23:31:42|28290.49
23:31:43|28293.09
23:31:44|28290.76
23:31:45|28292.15
23:31:46|28295.03
23:31:47|28296.9
23:31:48|28292.2
23:31:50|28288.75
23:31:50|28285.99
23:31:51|28280.32
23:31:52|28281.37
23:31:54|28277.7
23:31:54|28277.34
23:31:55|28278.82
23:31:56|28279.21
23:31:58|28274.01
23:31:59|28270.15
23:32:00|28265.49
23:32:00|28262.15
23:32:01|28270.07
23:32:03|28263.64
23:32:04|28267.05
23:32:05|28262.76
23:32:06|28261.43
23:32:07|28263.87
23:32:08|28262.2
23:32:09|28268.88
23:32:10|28270.
23:32:11|28267.77
23:32:12|28277.1
23:32:13|28272.83
23:32:14|28277.01
23:32:15|28276.29
23:32:16|28275.89
23:32:17|28279.25
23:32:18|28279.73
23:32:19|28270.98
23:32:20|28276.17
23:32:21|28276.17
23:32:22|28279.4
23:32:23|28278.17
23:32:24|28279.91
23:32:25|28276.17
23:32:26|28276.17
23:32:27|28275.23
23:32:28|28283.98
23:32:29|28284.48
23:32:30|28287.75
23:32:31|28290.08
23:32:32|28292.4
23:32:33|28285.48
23:32:34|28283.58
23:32:35|28281.75
23:32:36|28281.67
23:32:37|28282.59
23:32:38|28282.59
23:32:39|28288.86
23:32:40|28286.78
23:32:41|28289.35
23:32:42|28289.53
23:32:43|28292.93
23:32:44|28296.77
23:32:45|28290.28
23:32:46|28292.17
23:32:47|28286.98
23:32:48|28288.86
23:32:50|28284.07
23:32:51|28280.1
23:32:52|28282.91
23:32:53|28280.02
23:32:54|28283.3
23:32:55|28282.31
23:32:56|28282.1
23:32:58|28282.28
23:32:59|28276.37
23:33:00|28275.9
23:33:01|28270.95
23:33:02|28276.08
23:33:03|28280.14
23:33:04|28281.82
23:33:05|28286.01
23:33:06|28286.65
23:33:07|28287.09
23:33:08|28285.58
23:33:09|28286.03
23:33:10|28291.81
23:33:11|28292.14
23:33:12|28280.29
23:33:13|28283.44
23:33:14|28284.37
23:33:15|28280.85
23:33:16|28274.43
23:33:17|28278.6
23:33:18|28272.52
23:33:19|28269.81
23:33:20|28269.81
23:33:21|28274.07
23:33:22|28274.43
23:33:23|28273.19
23:33:24|28272.83
23:33:25|28271.61
23:33:26|28271.69
23:33:27|28267.3
23:33:28|28272.58
23:33:29|28272.01
23:33:30|28270.82
23:33:31|28268.47
23:33:32|28271.61
23:33:33|28269.81
23:33:34|28269.81
23:33:35|28269.81
23:33:36|28269.81
23:33:37|28265.28
23:33:38|28268.
23:33:39|28265.97
23:33:40|28265.73
23:33:41|28278.26
23:33:42|28273.09
23:33:43|28270.92
23:33:44|28270.81
23:33:46|28268.
23:33:46|28267.87
23:33:47|28274.02
23:33:48|28275.44
23:33:50|28270.69
23:33:51|28274.81
23:33:52|28271.78
23:33:53|28268.4
23:33:54|28268.01
23:33:55|28267.97
23:33:56|28268.8
23:33:58|28263.63
23:33:59|28261.63
23:34:00|28260.87
23:34:01|28263.09
23:34:01|28261.54
23:34:03|28275.56
23:34:03|28278.23
23:34:05|28270.99
23:34:06|28270.72
23:34:06|28267.74
23:34:08|28270.16
23:34:09|28269.31
23:34:10|28269.31
23:34:11|28269.98
23:34:12|28271.95
23:34:13|28279.64
23:34:14|28278.53
23:34:15|28268.
23:34:16|28264.03
23:34:17|28267.72
23:34:18|28267.99
23:34:18|28268.54
23:34:20|28262.
23:34:21|28263.94
23:34:22|28260.75
23:34:23|28266.22
23:34:24|28266.86
23:34:25|28262.63
23:34:26|28263.65
23:34:27|28260.25
23:34:28|28258.42
23:34:29|28251.
23:34:30|28249.
23:34:32|28252.78
23:34:32|28252.82
23:34:33|28255.62
23:34:34|28256.47
23:34:35|28252.45
23:34:36|28253.46
23:34:37|28253.46
23:34:38|28262.38
23:34:39|28259.79
23:34:40|28260.
23:34:41|28261.55
23:34:42|28265.26
23:34:43|28261.86
23:34:44|28264.81
23:34:45|28263.84
23:34:46|28264.1
23:34:47|28261.32
23:34:48|28264.1
23:34:49|28267.8
23:34:51|28270.
23:34:52|28271.04
23:34:53|28270.28
23:34:54|28270.28
23:34:55|28269.16
23:34:56|28270.48
23:34:57|28267.53
23:34:58|28267.53
23:34:59|28267.53
23:35:00|28267.53
23:35:01|28269.37
23:35:02|28266.34
23:35:04|28270.45
23:35:04|28265.37
23:35:05|28264.96
23:35:06|28265.
23:35:07|28265.23
23:35:08|28270.74
23:35:09|28270.74
23:35:10|28268.54
23:35:11|28274.14
23:35:13|28274.67
23:35:13|28277.97
23:35:14|28276.64
23:35:15|28276.72
23:35:16|28269.84
23:35:17|28269.84
23:35:18|28269.61
23:35:19|28268.83
23:35:20|28271.65
23:35:21|28271.65
23:35:22|28272.27
23:35:23|28274.76
23:35:24|28274.84
23:35:25|28276.34
23:35:26|28281.64
23:35:28|28279.11
23:35:29|28280.78
23:35:30|28282.76
23:35:30|28281.38
23:35:32|28282.94
23:35:32|28283.72
23:35:34|28287.54
23:35:35|28283.5
23:35:36|28287.53
23:35:37|28281.94
23:35:37|28280.43
23:35:39|28282.37
23:35:39|28282.32
23:35:40|28284.33
23:35:41|28285.06
23:35:43|28285.06
23:35:43|28282.8
23:35:45|28279.53
23:35:46|28285.35
23:35:47|28285.06
23:35:47|28283.4
23:35:48|28286.51
23:35:49|28288.39
23:35:51|28288.23
23:35:52|28292.94
23:35:53|28292.93
23:35:54|28291.24
23:35:55|28286.52
23:35:56|28280.55
23:35:57|28283.
23:35:59|28283.01
23:35:59|28285.17
23:36:01|28284.06
23:36:02|28280.11
23:36:02|28285.02
23:36:04|28282.1
23:36:04|28278.71
23:36:06|28276.21
23:36:07|28278.69
23:36:08|28279.89
23:36:09|28279.89
23:36:10|28282.6
23:36:11|28278.57
23:36:12|28279.61
23:36:13|28280.62
23:36:14|28279.61
23:36:15|28279.61
23:36:16|28279.28
23:36:17|28277.95
23:36:18|28276.14
23:36:19|28277.6
23:36:20|28276.83
23:36:21|28272.14
23:36:22|28272.59
23:36:23|28271.26
23:36:24|28269.22
23:36:25|28265.
23:36:26|28265.
23:36:27|28262.62
23:36:28|28264.63
23:36:29|28265.32
23:36:30|28267.08
23:36:31|28265.
23:36:32|28261.75
23:36:33|28260.46
23:36:34|28257.75
23:36:35|28258.08
23:36:36|28259.46
23:36:37|28262.21
23:36:38|28262.21
23:36:39|28262.72
23:36:40|28263.81
23:36:41|28262.
23:36:42|28262.
23:36:43|28267.08
23:36:44|28265.47
23:36:45|28266.74
23:36:46|28274.43
23:36:47|28272.77
23:36:48|28271.42
23:36:49|28268.2
23:36:50|28274.38
23:36:51|28275.03
23:36:52|28272.78
23:36:54|28274.93
23:36:54|28271.87
23:36:55|28266.26
23:36:57|28266.73
23:36:58|28267.61
23:36:58|28267.18
23:37:00|28267.91
23:37:01|28262.73
23:37:02|28263.3
23:37:02|28262.68
23:37:03|28263.04
23:37:05|28263.65
23:37:06|28261.89
23:37:07|28260.99
23:37:08|28257.21
23:37:09|28257.21
23:37:11|28255.23
23:37:12|28258.45
23:37:13|28254.83
23:37:13|28256.9
23:37:14|28257.55
23:37:15|28254.67
23:37:17|28259.33
23:37:17|28258.49
23:37:19|28253.28
23:37:19|28252.55
23:37:21|28254.33
23:37:22|28252.82
23:37:22|28253.05
23:37:24|28245.34
23:37:25|28248.06
23:37:25|28247.96
23:37:26|28249.9
23:37:28|28247.61
23:37:28|28244.74
23:37:30|28248.61
23:37:31|28247.1
23:37:32|28246.51
23:37:33|28245.26
23:37:34|28246.9
23:37:35|28243.13
23:37:35|28239.53
23:37:36|28243.81
23:37:37|28246.49
23:37:38|28250.79
23:37:40|28247.6
23:37:41|28251.3
23:37:42|28249.03
23:37:43|28239.54
23:37:43|28236.42
23:37:45|28237.82
23:37:46|28242.57
23:37:47|28239.05
23:37:48|28231.59
23:37:49|28231.58
23:37:50|28240.41
23:37:51|28236.28
23:37:52|28238.45
23:37:53|28238.45
23:37:54|28234.94
23:37:55|28242.23
23:37:56|28247.16
23:37:58|28241.8
23:37:58|28245.85
23:38:00|28244.57
23:38:01|28249.29
23:38:02|28246.45
23:38:03|28250.07
23:38:04|28246.27
23:38:05|28246.85
23:38:06|28243.53
23:38:07|28242.93
23:38:08|28238.39
23:38:09|28235.9
23:38:10|28233.
23:38:11|28233.18
23:38:12|28235.93
23:38:13|28232.53
23:38:14|28230.91
23:38:15|28231.93
23:38:16|28227.89
23:38:17|28225.41
23:38:19|28227.53
23:38:20|28231.05
23:38:20|28230.03
23:38:22|28235.82
23:38:23|28228.92
23:38:23|28234.38
23:38:25|28234.96
23:38:26|28237.28
23:38:27|28237.17
23:38:28|28237.78
23:38:29|28237.79
23:38:29|28238.14
23:38:31|28238.47
23:38:31|28238.4
23:38:33|28238.4
23:38:34|28239.17
23:38:35|28239.48
23:38:36|28242.96
23:38:37|28242.96
23:38:38|28244.95
23:38:39|28241.41
23:38:40|28241.41
23:38:41|28245.64
23:38:42|28245.84
23:38:43|28245.61
23:38:44|28245.61
23:38:45|28234.28
23:38:46|28233.93
23:38:47|28234.2
23:38:48|28234.2
23:38:49|28225.54
23:38:50|28230.6
23:38:51|28234.1
23:38:52|28229.67
23:38:53|28228.
23:38:54|28228.34
23:38:55|28226.31
23:38:56|28229.62
23:38:57|28227.78
23:38:58|28228.83
23:38:59|28226.6
23:39:00|28230.4
23:39:02|28231.22
23:39:02|28231.55
23:39:04|28232.07
23:39:04|28231.1
23:39:06|28235.59
23:39:07|28232.7
23:39:08|28227.11
23:39:09|28228.91
23:39:09|28227.24
23:39:11|28226.55
23:39:12|28226.76
23:39:13|28201.76
23:39:14|28200.72
23:39:15|28206.6
23:39:16|28211.45
23:39:17|28211.26
23:39:18|28216.75
23:39:19|28211.9
23:39:20|28211.56
23:39:21|28217.7
23:39:22|28219.96
23:39:23|28219.14
23:39:24|28217.81
23:39:25|28220.51
23:39:26|28221.29
23:39:27|28218.67
23:39:28|28216.89
23:39:29|28217.07
23:39:30|28219.13
23:39:31|28217.21
23:39:32|28220.13
23:39:33|28219.87
23:39:34|28220.06
23:39:35|28219.28
23:39:36|28217.1
23:39:37|28219.3
23:39:38|28209.23
23:39:39|28224.57
23:39:40|28220.64
23:39:41|28222.28
23:39:42|28220.16
23:39:43|28224.02
23:39:44|28224.03
23:39:45|28228.28
23:39:46|28226.09
23:39:47|28230.
23:39:48|28224.78
23:39:49|28228.84
23:39:50|28228.95
23:39:51|28228.84
23:39:52|28229.94
23:39:53|28229.95
23:39:54|28228.51
23:39:55|28228.91
23:39:57|28230.19
23:39:58|28230.21
23:39:59|28224.68
23:40:00|28223.2
23:40:01|28225.42
23:40:02|28223.87
23:40:03|28227.05
23:40:04|28230.25
23:40:05|28228.
23:40:06|28227.45
23:40:07|28223.27
23:40:08|28226.66
23:40:09|28228.98
23:40:10|28231.56
23:40:11|28228.58
23:40:12|28236.81
23:40:13|28234.74
23:40:14|28237.77
23:40:15|28234.78
23:40:16|28237.68
23:40:17|28229.62
23:40:18|28231.68
23:40:19|28228.58
23:40:20|28227.67
23:40:21|28229.06
23:40:22|28225.98
23:40:23|28226.21
23:40:24|28226.56
23:40:25|28231.92
23:40:26|28233.4
23:40:27|28230.59
23:40:28|28228.73
23:40:29|28231.08
23:40:30|28230.44
23:40:31|28225.44
23:40:32|28223.15
23:40:33|28218.88
23:40:34|28218.53
23:40:35|28217.06
23:40:36|28219.53
23:40:37|28224.04
23:40:38|28219.52
23:40:39|28221.35
23:40:40|28221.35
23:40:41|28227.91
23:40:42|28227.57
23:40:43|28226.44
23:40:44|28224.58
23:40:45|28222.36
23:40:46|28229.31
23:40:47|28220.
23:40:48|28219.55
23:40:49|28223.23
23:40:50|28220.05
23:40:51|28224.59
23:40:52|28221.05
23:40:53|28223.77
23:40:54|28221.71
23:40:55|28220.05
23:40:57|28224.45
23:40:58|28224.49
23:40:59|28224.59
23:41:00|28224.59
23:41:01|28227.36
23:41:02|28227.65
23:41:03|28227.65
23:41:04|28226.45
23:41:05|28243.01
23:41:06|28246.67
23:41:07|28246.82
23:41:08|28246.87
23:41:09|28250.26
23:41:10|28247.97
23:41:11|28239.02
23:41:13|28240.32
23:41:13|28236.91
23:41:14|28239.28
23:41:15|28248.03
23:41:16|28245.1
23:41:17|28236.59
23:41:18|28233.13
23:41:20|28229.85
23:41:20|28225.28
23:41:21|28220.59
23:41:22|28226.57
23:41:23|28228.2
23:41:25|28224.77
23:41:25|28225.72
23:41:26|28229.9
23:41:27|28230.79
23:41:28|28225.87
23:41:29|28229.77
23:41:30|28231.04
23:41:31|28227.89
23:41:32|28229.57
23:41:33|28229.62
23:41:34|28229.33
23:41:35|28229.42
23:41:36|28225.95
23:41:37|28225.97
23:41:38|28226.94
23:41:39|28225.99
23:41:40|28227.44
23:41:42|28232.37
23:41:42|28226.57
23:41:43|28231.71
23:41:44|28236.58
23:41:45|28234.
23:41:46|28232.01
23:41:47|28229.47
23:41:48|28228.58
23:41:49|28228.2
23:41:50|28229.07
23:41:51|28228.
23:41:53|28227.89
23:41:53|28225.59
23:41:54|28228.12
23:41:55|28230.32
23:41:56|28231.27
23:41:58|28228.
23:41:59|28233.25
23:42:00|28229.77
23:42:01|28232.63
23:42:02|28229.91
23:42:04|28234.4
23:42:05|28228.54
23:42:05|28225.
23:42:07|28228.03
23:42:08|28229.05
23:42:09|28225.
23:42:10|28230.8
23:42:11|28234.79
23:42:12|28224.84
23:42:14|28223.91
23:42:15|28225.61
23:42:15|28227.35
23:42:16|28227.35
23:42:17|28223.15
23:42:18|28223.02
23:42:19|28221.17
23:42:20|28224.96
23:42:22|28228.15
23:42:23|28229.71
23:42:23|28231.55
23:42:25|28229.52
23:42:25|28228.63
23:42:26|28228.22
23:42:28|28228.08
23:42:29|28226.76
23:42:30|28226.16
23:42:30|28230.36
23:42:32|28230.01
23:42:33|28230.28
23:42:34|28230.28
23:42:34|28230.28
23:42:36|28225.07
23:42:37|28225.
23:42:37|28220.93
23:42:38|28224.95
23:42:39|28221.85
23:42:41|28223.75
23:42:41|28221.48
23:42:42|28229.42
23:42:44|28231.9
23:42:44|28231.9
23:42:45|28222.16
23:42:46|28225.68
23:42:47|28225.65
23:42:48|28223.25
23:42:50|28221.85
23:42:50|28221.85
23:42:51|28219.56
23:42:53|28217.03
23:42:53|28215.77
23:42:55|28221.15
23:42:55|28215.75
23:42:56|28213.49
23:42:57|28215.27
23:42:59|28216.5
23:43:00|28217.95
23:43:01|28222.72
23:43:02|28219.07
23:43:03|28222.44
23:43:05|28219.96
23:43:05|28219.29
23:43:06|28224.97
23:43:07|28222.86
23:43:08|28223.02
23:43:09|28223.02
23:43:10|28228.89
23:43:11|28223.22
23:43:13|28209.81
23:43:14|28210.33
23:43:15|28202.33
23:43:16|28210.19
23:43:17|28207.85
23:43:18|28201.
23:43:19|28203.76
23:43:20|28209.12
23:43:21|28209.12
23:43:22|28206.71
23:43:22|28210.17
23:43:24|28214.1
23:43:25|28211.23
23:43:26|28210.4
23:43:27|28213.83
23:43:28|28212.14
23:43:29|28208.32
23:43:30|28208.29
23:43:31|28211.92
23:43:31|28215.07
23:43:33|28212.79
23:43:33|28211.5
23:43:35|28211.5
23:43:36|28217.04
23:43:37|28220.55
23:43:38|28220.55
23:43:39|28220.06
23:43:40|28219.33
23:43:41|28222.07
23:43:42|28218.86
23:43:42|28214.97
23:43:43|28214.27
23:43:45|28211.66
23:43:46|28212.13
23:43:47|28216.12
23:43:48|28220.58
23:43:49|28215.54
23:43:50|28215.45
23:43:50|28213.
23:43:52|28212.4
23:43:52|28208.71
23:43:54|28211.
23:43:55|28212.42
23:43:56|28211.77
23:43:57|28212.89
23:43:57|28212.52
23:43:59|28210.1
23:44:00|28214.86
23:44:01|28215.81
23:44:03|28215.31
23:44:04|28218.44
23:44:05|28220.
23:44:06|28219.91
23:44:08|28219.91
23:44:09|28221.9
23:44:09|28217.63
23:44:11|28216.3
23:44:11|28213.37
23:44:13|28210.74
23:44:13|28214.05
23:44:15|28213.08
23:44:15|28213.06
23:44:17|28201.88
23:44:17|28203.46
23:44:18|28206.31
23:44:20|28205.4
23:44:21|28209.1
23:44:22|28195.97
23:44:23|28197.74
23:44:24|28198.3
23:44:25|28195.52
23:44:25|28192.23
23:44:27|28195.53
23:44:27|28195.53
23:44:29|28194.49
23:44:29|28196.56
23:44:31|28195.82
23:44:32|28200.8
23:44:33|28194.12
23:44:33|28195.53
23:44:34|28188.63
23:44:36|28190.9
23:44:37|28189.5
23:44:38|28193.69
23:44:39|28189.3
23:44:40|28197.35
23:44:40|28189.67
23:44:41|28190.9
23:44:43|28193.03
23:44:44|28190.91
23:44:44|28196.02
23:44:46|28195.5
23:44:47|28196.39
23:44:48|28194.89
23:44:49|28195.49
23:44:49|28192.72
23:44:50|28196.1
23:44:52|28196.05
23:44:53|28195.48
23:44:53|28198.22
23:44:55|28201.19
23:44:55|28199.27
23:44:57|28203.23
23:44:58|28199.09
23:44:58|28193.78
23:45:00|28197.28
23:45:01|28196.72
23:45:02|28198.8
23:45:03|28197.75
23:45:04|28194.72
23:45:05|28202.08
23:45:06|28199.67
23:45:07|28196.85
23:45:09|28196.85
23:45:09|28197.45
23:45:10|28210.56
23:45:11|28207.51
23:45:12|28207.86
23:45:13|28204.22
23:45:14|28204.48
23:45:15|28206.77
23:45:16|28203.36
23:45:18|28199.51
23:45:19|28198.21
23:45:19|28203.14
23:45:21|28197.01
23:45:22|28197.01
23:45:23|28197.58
23:45:23|28195.58
23:45:25|28201.22
23:45:25|28197.2
23:45:27|28198.7
23:45:27|28198.65
23:45:29|28196.04
23:45:30|28196.04
23:45:30|28195.81
23:45:32|28197.24
23:45:32|28197.
23:45:34|28194.5
23:45:35|28197.61
23:45:36|28197.42
23:45:37|28198.18
23:45:38|28196.75
23:45:39|28197.64
23:45:41|28198.58
23:45:41|28196.55
23:45:42|28192.97
23:45:43|28193.8
23:45:44|28192.96
23:45:45|28192.96
23:45:47|28192.96
23:45:47|28189.6
23:45:48|28194.07
23:45:49|28192.64
23:45:50|28195.45
23:45:52|28192.12
23:45:53|28195.8
23:45:53|28194.14
23:45:54|28195.61
23:45:55|28193.29
23:45:56|28192.45
23:45:57|28190.66
23:45:58|28192.68
23:45:59|28189.84
23:46:00|28192.72
23:46:01|28192.43
23:46:03|28192.79
23:46:04|28196.3
23:46:05|28194.02
23:46:06|28192.72
23:46:07|28194.13
23:46:08|28188.56
23:46:09|28189.02
23:46:10|28188.79
23:46:11|28189.58
23:46:12|28188.06
23:46:13|28191.36
23:46:14|28187.99
23:46:15|28190.5
23:46:16|28185.
23:46:17|28180.84
23:46:19|28174.86
23:46:20|28171.06
23:46:20|28173.76
23:46:21|28172.58
23:46:22|28175.13
23:46:23|28172.02
23:46:24|28172.29
23:46:25|28170.73
23:46:26|28169.67
23:46:27|28160.29
23:46:28|28160.69
23:46:29|28166.49
23:46:31|28163.8
23:46:31|28166.03
23:46:32|28162.62
23:46:33|28160.39
23:46:34|28165.18
23:46:36|28161.34
23:46:36|28164.66
23:46:37|28161.53
23:46:38|28164.37
23:46:39|28164.35
23:46:40|28162.24
23:46:41|28161.02
23:46:42|28162.99
23:46:43|28159.07
23:46:44|28166.04
23:46:45|28167.12
23:46:47|28182.26
23:46:47|28178.68
23:46:48|28175.
23:46:49|28172.82
23:46:50|28175.38
23:46:52|28170.89
23:46:52|28170.01
23:46:53|28174.12
23:46:54|28170.24
23:46:55|28175.72
23:46:56|28175.99
23:46:58|28180.71
23:46:59|28178.69
23:46:59|28178.69
23:47:01|28178.11
23:47:02|28180.53
23:47:03|28177.97
23:47:04|28181.57
23:47:05|28174.31
23:47:07|28173.33
23:47:07|28175.52
23:47:08|28173.73
23:47:10|28179.04
23:47:11|28181.47
23:47:12|28181.47
23:47:13|28177.07
23:47:14|28177.12
23:47:15|28178.74
23:47:16|28180.05
23:47:17|28180.05
23:47:18|28180.05
23:47:19|28162.99
23:47:20|28165.08
23:47:21|28163.2
23:47:22|28162.8
23:47:23|28163.26
23:47:24|28164.24
23:47:25|28161.24
23:47:26|28164.77
23:47:27|28162.62
23:47:28|28167.77
23:47:29|28166.48
23:47:30|28165.55
23:47:31|28162.48
23:47:32|28160.15
23:47:33|28158.08
23:47:34|28158.08
23:47:35|28163.29
23:47:36|28166.04
23:47:37|28165.39
23:47:38|28165.7
23:47:39|28169.76
23:47:40|28168.05
23:47:41|28166.18
23:47:42|28167.51
23:47:43|28167.11
23:47:44|28166.63
23:47:45|28166.63
23:47:46|28161.39
23:47:47|28161.63
23:47:48|28163.18
23:47:49|28163.23
23:47:50|28161.72
23:47:51|28162.66
23:47:52|28159.52
23:47:54|28160.46
23:47:54|28154.3
23:47:56|28152.92
23:47:57|28153.26
23:47:58|28156.45
23:47:59|28152.33
23:48:00|28147.6
23:48:01|28154.65
23:48:02|28157.43
23:48:03|28160.19
23:48:05|28153.61
23:48:05|28151.08
23:48:07|28151.01
23:48:08|28153.44
23:48:08|28152.33
23:48:10|28154.61
23:48:11|28155.32
23:48:11|28156.46
23:48:12|28161.26
23:48:14|28161.97
23:48:14|28162.06
23:48:16|28164.96
23:48:17|28164.85
23:48:18|28164.85
23:48:19|28163.94
23:48:19|28164.11
23:48:21|28158.64
23:48:22|28166.82
23:48:22|28167.42
23:48:23|28166.58
23:48:25|28165.02
23:48:26|28164.79
23:48:27|28168.75
23:48:28|28168.
23:48:29|28165.58
23:48:30|28168.97
23:48:31|28169.97
23:48:32|28167.07
23:48:33|28165.68
23:48:34|28167.53
23:48:35|28170.05
23:48:36|28169.44
23:48:37|28169.46
23:48:38|28169.97
23:48:39|28165.59
23:48:40|28161.74
23:48:41|28161.81
23:48:42|28162.8
23:48:43|28164.46
23:48:44|28165.3
23:48:45|28165.36
23:48:46|28168.6
23:48:47|28166.24
23:48:48|28170.
23:48:49|28169.97
23:48:50|28167.85
23:48:51|28167.85
23:48:52|28165.91
23:48:53|28162.21
23:48:54|28164.13
23:48:55|28164.49
23:48:56|28167.07
23:48:57|28169.31
23:48:58|28170.33
23:48:59|28168.9
23:49:00|28163.85
23:49:01|28167.75
23:49:02|28167.74
23:49:03|28161.34
23:49:05|28162.06
23:49:06|28165.11
23:49:07|28163.59
23:49:08|28160.16
23:49:09|28163.98
23:49:10|28161.34
23:49:11|28160.52
23:49:12|28146.05
23:49:13|28147.68
23:49:14|28150.21
23:49:15|28150.21
23:49:16|28155.24
23:49:17|28157.93
23:49:18|28156.57
23:49:19|28162.55
23:49:20|28159.89
23:49:21|28159.01
23:49:22|28158.08
23:49:23|28160.61
23:49:24|28160.72
23:49:25|28157.74
23:49:26|28158.15
23:49:27|28159.9
23:49:28|28164.69
23:49:29|28164.52
23:49:30|28164.52
23:49:31|28168.5
23:49:32|28170.
23:49:33|28167.72
23:49:34|28169.54
23:49:35|28168.15
23:49:36|28168.15
23:49:37|28172.97
23:49:38|28166.21
23:49:39|28163.98
23:49:40|28167.04
23:49:41|28165.01
23:49:42|28164.12
23:49:43|28164.1
23:49:44|28168.65
23:49:45|28172.38
23:49:46|28173.2
23:49:47|28171.05
23:49:48|28170.58
23:49:49|28171.29
23:49:51|28168.15
23:49:51|28173.4
23:49:52|28173.22
23:49:53|28170.01
23:49:54|28166.16
23:49:55|28168.88
23:49:56|28168.12
23:49:57|28167.47
23:49:58|28167.47
23:49:59|28168.
23:50:00|28170.41
23:50:01|28169.98
23:50:02|28166.34
23:50:03|28170.67
23:50:04|28170.65
23:50:06|28162.06
23:50:07|28158.99
23:50:08|28166.53
23:50:09|28166.96
23:50:11|28166.74
23:50:11|28162.65
23:50:13|28161.84
23:50:14|28160.13
23:50:15|28157.25
23:50:16|28156.61
23:50:17|28154.71
23:50:18|28155.35
23:50:19|28155.36
23:50:20|28155.45
23:50:21|28155.3
23:50:22|28159.54
23:50:23|28159.47
23:50:24|28156.67
23:50:25|28159.05
23:50:26|28155.95
23:50:27|28158.57
23:50:28|28155.31
23:50:29|28160.04
23:50:30|28159.03
23:50:31|28157.59
23:50:32|28153.95
23:50:33|28144.3
23:50:34|28150.83
23:50:35|28146.25
23:50:36|28144.55
23:50:37|28145.94
23:50:39|28144.79
23:50:39|28144.8
23:50:40|28149.97
23:50:41|28146.39
23:50:42|28140.96
23:50:43|28147.82
23:50:44|28145.1
23:50:45|28151.33
23:50:46|28148.72
23:50:47|28145.
23:50:48|28146.88
23:50:49|28145.
23:50:50|28146.13
23:50:51|28141.81
23:50:52|28140.58
23:50:53|28140.12
23:50:54|28143.08
23:50:55|28135.5
23:50:56|28131.56
23:50:57|28133.2
23:50:58|28130.81
23:50:59|28132.76
23:51:00|28128.9
23:51:01|28127.27
23:51:02|28126.74
23:51:03|28134.67
23:51:04|28130.36
23:51:05|28128.99
23:51:07|28127.74
23:51:08|28125.62
23:51:09|28127.36
23:51:10|28121.17
23:51:11|28121.56
23:51:12|28119.
23:51:14|28110.83
23:51:15|28117.42
23:51:16|28110.52
23:51:17|28120.77
23:51:18|28120.6
23:51:19|28125.11
23:51:20|28125.59
23:51:21|28120.64
23:51:22|28117.82
23:51:23|28124.62
23:51:24|28115.95
23:51:25|28115.94
23:51:26|28115.84
23:51:27|28121.23
23:51:28|28122.96
23:51:29|28126.39
23:51:30|28125.57
23:51:31|28121.73
23:51:32|28126.33
23:51:33|28126.86
23:51:34|28126.93
23:51:35|28127.33
23:51:36|28123.26
23:51:37|28121.81
23:51:38|28120.76
23:51:39|28123.74
23:51:40|28118.48
23:51:41|28121.63
23:51:42|28124.43
23:51:43|28120.54
23:51:44|28120.75
23:51:45|28118.88
23:51:46|28121.43
23:51:47|28116.06
23:51:48|28118.42
23:51:49|28118.96
23:51:50|28115.75
23:51:51|28114.39
23:51:52|28113.72
23:51:53|28116.99
23:51:54|28110.
23:51:55|28112.3
23:51:56|28114.57
23:51:57|28114.29
23:51:58|28109.41
23:51:59|28117.18
23:52:00|28111.24
23:52:01|28108.66
23:52:02|28114.97
23:52:03|28112.83
23:52:04|28111.74
23:52:05|28106.21
23:52:06|28108.
23:52:08|28108.
23:52:09|28105.59
23:52:10|28105.59
23:52:11|28099.75
23:52:12|28106.14
23:52:13|28113.89
23:52:14|28115.12
23:52:15|28104.77
23:52:16|28107.65
23:52:17|28110.32
23:52:18|28111.89
23:52:19|28113.06
23:52:20|28108.09
23:52:21|28109.2
23:52:22|28105.32
23:52:23|28098.44
23:52:24|28097.42
23:52:25|28096.33
23:52:26|28098.67
23:52:27|28092.76
23:52:28|28092.47
23:52:29|28094.71
23:52:30|28091.41
23:52:31|28095.35
23:52:32|28094.72
23:52:33|28092.79
23:52:34|28094.94
23:52:35|28094.94
23:52:36|28091.78
23:52:37|28091.37
23:52:38|28094.48
23:52:39|28094.74
23:52:40|28091.37
23:52:41|28095.41
23:52:42|28091.67
23:52:43|28098.49
23:52:44|28099.68
23:52:45|28101.53
23:52:46|28098.3
23:52:47|28096.93
23:52:48|28094.5
23:52:49|28094.2
23:52:50|28093.46
23:52:51|28090.27
23:52:52|28092.61
23:52:53|28091.31
23:52:54|28091.76
23:52:55|28091.76
23:52:56|28095.39
23:52:57|28093.62
23:52:58|28091.48
23:52:59|28086.92
23:53:00|28093.71
23:53:01|28092.31
23:53:02|28096.38
23:53:03|28097.53
23:53:04|28084.35
23:53:05|28074.85
23:53:06|28074.24
23:53:07|28067.02
23:53:08|28087.51
23:53:10|28092.45
23:53:10|28091.97
23:53:12|28090.15
23:53:13|28098.6
23:53:14|28103.3
23:53:15|28111.54
23:53:16|28103.54
23:53:17|28098.56
23:53:18|28098.71
23:53:20|28104.05
23:53:20|28103.26
23:53:22|28098.1
23:53:22|28081.44
23:53:23|28091.37
23:53:24|28095.37
23:53:26|28096.26
23:53:26|28092.97
23:53:28|28098.09
23:53:29|28094.54
23:53:30|28097.9
23:53:31|28086.38
23:53:32|28082.1
23:53:33|28082.12
23:53:34|28088.29
23:53:34|28085.08
23:53:36|28088.23
23:53:37|28082.36
23:53:38|28087.97
23:53:39|28079.34
23:53:40|28083.52
23:53:41|28086.14
23:53:41|28066.29
23:53:43|28074.93
23:53:44|28074.7
23:53:44|28072.41
23:53:46|28067.07
23:53:47|28076.16
23:53:48|28071.27
23:53:49|28074.73
23:53:50|28074.81
23:53:51|28075.65
23:53:52|28078.46
23:53:53|28071.3
23:53:54|28061.76
23:53:55|28050.01
23:53:56|28058.04
23:53:57|28054.69
23:53:58|28047.45
23:53:59|28044.29
23:54:00|28053.65
23:54:01|28048.75
23:54:02|28057.06
23:54:03|28053.76
23:54:04|28041.69
23:54:05|28039.
23:54:06|28026.09
23:54:07|28028.75
23:54:08|28029.32
23:54:09|28046.25
23:54:10|28042.88
23:54:11|28049.98
23:54:13|28040.25
23:54:14|28040.01
23:54:15|28037.54
23:54:17|28028.85
23:54:17|28030.1
23:54:18|28029.38
23:54:19|28032.2
23:54:21|28037.91
23:54:22|28037.15
23:54:22|28037.91
23:54:23|28029.74
23:54:25|28001.36
23:54:26|28014.27
23:54:27|28014.79
23:54:28|28020.86
23:54:28|28024.54
23:54:29|28022.06
23:54:31|28018.78
23:54:32|28009.34
23:54:33|28009.17
23:54:34|28002.08
23:54:35|28003.6
23:54:36|28019.23
23:54:38|28005.92
23:54:38|28012.1
23:54:39|28006.67
23:54:40|28001.73
23:54:41|28008.97
23:54:42|28009.7
23:54:43|27999.12
23:54:44|27988.78
23:54:45|27985.89
23:54:46|27990.63
23:54:47|27987.38
23:54:48|27997.
23:54:49|27990.9
23:54:50|28001.
23:54:51|27992.61
23:54:52|27993.91
23:54:53|27993.04
23:54:55|27999.6
23:54:55|27977.72
23:54:56|27976.6
23:54:57|27987.44
23:54:58|27982.68
23:54:59|27988.94
23:55:00|27998.22
23:55:01|27986.93
23:55:02|27984.79
23:55:03|27980.27
23:55:04|27987.44
23:55:06|27996.29
23:55:07|27999.33
23:55:08|28005.12
23:55:09|28000.45
23:55:09|28001.56
23:55:11|27999.33
23:55:11|27995.6
23:55:13|27989.81
23:55:14|27985.91
23:55:15|27980.66
23:55:16|27989.98
23:55:18|27970.57
23:55:19|27983.93
23:55:20|27982.06
23:55:21|27983.8
23:55:22|27984.46
23:55:23|27981.39
23:55:24|27990.
23:55:25|27996.65
23:55:26|28001.8
23:55:27|28001.5
23:55:29|27995.49
23:55:29|27993.73
23:55:30|27988.66
23:55:31|27994.28
23:55:32|28001.14
23:55:33|27994.21
23:55:34|27998.7
23:55:35|28001.12
23:55:36|28002.46
23:55:37|28003.5
23:55:38|28004.08
23:55:39|28006.49
23:55:40|28000.86
23:55:41|28002.26
23:55:42|27997.5
23:55:43|27999.17
23:55:45|27997.74
23:55:46|27994.97
23:55:46|27987.37
23:55:47|28000.6
23:55:48|28001.78
23:55:50|28002.62
23:55:51|28001.12
23:55:52|28006.1
23:55:53|28008.69
23:55:53|28015.63
23:55:54|28011.99
23:55:55|28006.86
23:55:56|28007.12
23:55:57|28012.27
23:55:58|27995.81
23:55:59|27996.1
23:56:01|27999.11
23:56:01|28001.59
23:56:02|27994.1
23:56:03|27989.6
23:56:05|27989.84
23:56:06|27985.39
23:56:06|27978.17
23:56:08|27975.95
23:56:09|27999.26
23:56:10|28001.49
23:56:11|28013.34
23:56:12|28016.88
23:56:14|28016.4
23:56:14|28018.34
23:56:16|28015.7
23:56:17|28015.39
23:56:18|28018.47
23:56:19|28018.49
23:56:20|28024.7
23:56:22|28023.21
23:56:22|28021.3
23:56:23|28015.71
23:56:25|28035.94
23:56:25|28035.54
23:56:27|28031.79
23:56:28|28029.34
23:56:29|28037.05
23:56:30|28037.37
23:56:31|28031.81
23:56:32|28029.75
23:56:33|28034.03
23:56:34|28034.83
23:56:35|28033.09
23:56:36|28030.39
23:56:37|28035.7
23:56:38|28031.25
23:56:39|28034.01
23:56:40|28028.48
23:56:41|28022.15
23:56:42|28022.28
23:56:43|28017.6
23:56:44|28022.5
23:56:45|28019.93
23:56:46|28025.2
23:56:47|28024.56
23:56:48|28024.66
23:56:49|28031.7
23:56:50|28023.95
23:56:51|28024.66
23:56:52|28034.03
23:56:53|28033.3
23:56:54|28035.53
23:56:55|28030.46
23:56:56|28034.91
23:56:57|28034.75
23:56:58|28030.46
23:56:59|28037.
23:57:00|28040.
23:57:01|28045.89
23:57:02|28046.62
23:57:03|28052.6
23:57:04|28035.63
23:57:05|28035.12
23:57:06|28032.35
23:57:07|28033.57
23:57:08|28029.41
23:57:09|28033.7
23:57:10|28031.37
23:57:11|28029.33
23:57:12|28029.33
23:57:13|28029.19
23:57:14|28024.91
23:57:15|28023.02
23:57:16|28020.03
23:57:17|28019.94
23:57:18|28022.34
23:57:20|28008.81
23:57:21|28015.14
23:57:22|28012.85
23:57:23|28011.68
23:57:24|28016.1
23:57:25|28006.
23:57:26|28006.
23:57:27|28012.72
23:57:28|28004.2
23:57:29|28002.5
23:57:30|28002.58
23:57:31|28004.32
23:57:32|28004.3
23:57:33|27998.71
23:57:35|27997.54
23:57:35|27996.78
23:57:37|28000.44
23:57:38|28000.28
23:57:38|27999.05
23:57:40|28005.8
23:57:41|28005.53
23:57:42|28014.12
23:57:43|28014.45
23:57:44|28016.22
23:57:45|28014.64
23:57:46|28012.82
23:57:47|28020.83
23:57:48|28023.61
23:57:49|28023.47
23:57:50|28017.15
23:57:51|28022.01
23:57:52|28024.73
23:57:53|28030.
23:57:54|28030.64
23:57:55|28029.92
23:57:56|28032.05
23:57:57|28032.05
23:57:58|28033.28
23:57:59|28036.98
23:58:00|28040.68
23:58:01|28034.92
23:58:02|28033.47
23:58:03|28036.61
23:58:04|28038.5
23:58:05|28034.47
23:58:06|28034.47
23:58:07|28032.9
23:58:08|28032.69
23:58:09|28027.37
23:58:10|28033.44
23:58:11|28033.96
23:58:12|28033.97
23:58:13|28033.97
23:58:14|28033.39
23:58:15|28032.1
23:58:17|28032.29
23:58:18|28036.5
23:58:19|28035.32
23:58:20|28035.32
23:58:21|28034.12
23:58:22|28033.97
23:58:23|28037.38
23:58:24|28036.84
23:58:25|28037.52
23:58:26|28033.58
23:58:27|28043.91
23:58:28|28043.91
23:58:29|28041.13
23:58:30|28042.05
23:58:31|28042.14
23:58:32|28045.76
23:58:33|28046.51
23:58:34|28039.73
23:58:35|28036.63
23:58:36|28033.97
23:58:37|28034.04
23:58:38|28040.34
23:58:39|28044.99
23:58:40|28037.18
23:58:41|28040.
23:58:42|28038.21
23:58:43|28039.99
23:58:44|28040.
23:58:45|28039.69
23:58:46|28037.08
23:58:47|28032.06
23:58:48|28037.99
23:58:49|28036.37
23:58:50|28031.23
23:58:51|28035.66
23:58:52|28030.87
23:58:53|28031.6
23:58:54|28032.6
23:58:55|28023.79
23:58:57|28022.9
23:58:57|28028.57
23:58:58|28028.36
23:58:59|28027.25
23:59:00|28030.53
23:59:01|28021.27
23:59:02|28026.31
23:59:03|28025.58
23:59:04|28023.32
23:59:05|28030.65
23:59:07|28034.96
23:59:08|28034.96
23:59:09|28034.84
23:59:09|28029.98
23:59:10|28027.27
23:59:11|28026.12
23:59:13|28038.69
23:59:13|28035.86
23:59:15|28037.19
23:59:16|28036.6
23:59:17|28036.9
23:59:19|28034.3
23:59:20|28039.38
23:59:21|28038.63
23:59:22|28038.63
23:59:23|28036.66
23:59:24|28025.57
23:59:25|28026.23
23:59:26|28028.
23:59:27|28026.
23:59:28|28025.31
23:59:29|28027.1
23:59:30|28034.28
23:59:31|28034.28
23:59:32|28034.28
23:59:33|28030.91
23:59:34|28038.96
23:59:35|28030.91
23:59:36|28039.48
23:59:37|28039.66
23:59:38|28040.8
23:59:39|28038.74
23:59:40|28038.72
23:59:41|28038.15
23:59:42|28043.19
23:59:43|28039.
23:59:44|28039.
23:59:45|28037.9
23:59:46|28037.9
23:59:47|28039.95
23:59:48|28036.39
23:59:49|28033.97
23:59:50|28037.52
23:59:51|28034.08
23:59:52|28035.62
23:59:53|28039.59
23:59:54|28040.8
23:59:55|28036.25
23:59:56|28039.76
23:59:57|28043.75
23:59:58|28041.73
23:59:59|28043.04