00:00:00|25042.28
00:00:01|25042.22
00:00:02|25044.29
00:00:03|25045.89
00:00:04|25042.74
00:00:05|25041.74
00:00:06|25043.71
00:00:08|25045.46
00:00:09|25042.67
00:00:10|25042.73
00:00:11|25038.47
00:00:12|25041.28
00:00:13|25038.61
00:00:14|25044.15
00:00:15|25040.28
00:00:16|25043.62
00:00:17|25040.28
00:00:18|25043.81
00:00:19|25043.17
00:00:20|25038.55
00:00:21|25040.14
00:00:22|25040.15
00:00:23|25039.34
00:00:24|25039.16
00:00:25|25039.23
00:00:26|25037.04
00:00:27|25032.8
00:00:28|25032.25
00:00:29|25035.51
00:00:30|25031.75
00:00:31|25036.89
00:00:32|25034.94
00:00:33|25031.47
00:00:34|25031.47
00:00:35|25033.93
00:00:36|25032.
00:00:37|25034.29
00:00:38|25032.6
00:00:39|25030.58
00:00:40|25032.64
00:00:41|25032.64
00:00:42|25033.83
00:00:43|25037.
00:00:44|25038.
00:00:45|25036.81
00:00:46|25035.77
00:00:47|25035.95
00:00:48|25035.85
00:00:49|25035.85
00:00:50|25034.24
00:00:51|25037.23
00:00:52|25035.52
00:00:53|25035.15
00:00:54|25032.35
00:00:55|25031.89
00:00:56|25032.
00:00:57|25032.92
00:00:58|25031.27
00:00:59|25028.25
00:01:00|25031.51
00:01:01|25032.83
00:01:02|25032.92
00:01:03|25029.57
00:01:04|25031.22
00:01:05|25027.39
00:01:06|25025.
00:01:07|25027.1
00:01:08|25024.12
00:01:09|25022.48
00:01:11|25024.01
00:01:11|25020.96
00:01:13|25022.93
00:01:14|25023.2
00:01:14|25023.26
00:01:16|25025.96
00:01:17|25029.
00:01:18|25031.27
00:01:19|25031.84
00:01:20|25034.4
00:01:21|25035.86
00:01:22|25037.9
00:01:23|25034.22
00:01:24|25033.31
00:01:25|25031.18
00:01:25|25033.43
00:01:27|25030.18
00:01:28|25034.07
00:01:29|25035.34
00:01:30|25035.67
00:01:30|25035.67
00:01:31|25036.
00:01:32|25035.01
00:01:33|25036.63
00:01:34|25035.91
00:01:36|25037.89
00:01:37|25038.14
00:01:37|25042.95
00:01:39|25044.77
00:01:40|25041.05
00:01:41|25037.08
00:01:41|25037.79
00:01:43|25035.01
00:01:43|25035.14
00:01:45|25039.69
00:01:45|25038.2
00:01:47|25038.12
00:01:48|25039.6
00:01:49|25037.63
00:01:50|25036.13
00:01:51|25033.2
00:01:52|25034.79
00:01:52|25034.54
00:01:54|25034.52
00:01:55|25034.8
00:01:56|25030.68
00:01:57|25033.73
00:01:58|25028.48
00:01:58|25028.76
00:02:00|25030.11
00:02:01|25026.88
00:02:02|25029.57
00:02:02|25029.57
00:02:04|25027.61
00:02:04|25027.57
00:02:06|25026.34
00:02:07|25026.97
00:02:08|25023.77
00:02:09|25023.77
00:02:11|25022.79
00:02:12|25020.4
00:02:13|25017.
00:02:14|25017.22
00:02:15|25016.84
00:02:16|25019.29
00:02:17|25018.6
00:02:18|25023.59
00:02:19|25023.83
00:02:20|25023.73
00:02:21|25026.12
00:02:22|25023.51
00:02:23|25024.77
00:02:24|25019.02
00:02:25|25021.94
00:02:26|25021.16
00:02:27|25021.15
00:02:28|25018.98
00:02:29|25018.92
00:02:30|25019.06
00:02:31|25018.12
00:02:32|25018.12
00:02:33|25020.99
00:02:34|25018.45
00:02:35|25018.56
00:02:36|25016.24
00:02:37|25020.73
00:02:38|25023.21
00:02:39|25025.84
00:02:40|25023.94
00:02:41|25024.17
00:02:42|25025.84
00:02:43|25023.14
00:02:44|25025.74
00:02:45|25027.19
00:02:46|25039.82
00:02:47|25042.9
00:02:48|25034.87
00:02:49|25039.81
00:02:50|25033.1
00:02:51|25032.33
00:02:52|25026.75
00:02:53|25028.14
00:02:54|25024.28
00:02:56|25026.78
00:02:56|25026.76
00:02:57|25026.64
00:02:58|25021.75
00:02:59|25018.84
00:03:00|25017.86
00:03:01|25019.59
00:03:02|25017.96
00:03:03|25021.65
00:03:04|25021.65
00:03:05|25022.89
00:03:06|25021.64
00:03:07|25023.65
00:03:09|25023.54
00:03:09|25025.94
00:03:11|25023.24
00:03:12|25022.1
00:03:13|25022.1
00:03:14|25020.59
00:03:15|25020.61
00:03:16|25018.89
00:03:17|25018.89
00:03:18|25020.24
00:03:19|25016.79
00:03:20|25013.2
00:03:21|25015.22
00:03:22|25016.23
00:03:23|25017.02
00:03:25|25014.77
00:03:25|25012.19
00:03:26|25013.54
00:03:27|25016.59
00:03:28|25009.75
00:03:29|25012.84
00:03:30|25012.74
00:03:31|25016.84
00:03:32|25015.
00:03:33|25014.96
00:03:34|25013.74
00:03:35|25013.74
00:03:36|25016.18
00:03:37|25017.19
00:03:38|25018.79
00:03:39|25019.44
00:03:40|25016.96
00:03:41|25019.04
00:03:42|25022.59
00:03:43|25022.93
00:03:44|25019.54
00:03:45|25019.22
00:03:46|25015.44
00:03:47|25015.06
00:03:48|25015.9
00:03:50|25015.67
00:03:50|25017.21
00:03:51|25016.43
00:03:52|25016.99
00:03:53|25019.14
00:03:55|25016.66
00:03:56|25012.99
00:03:56|25015.71
00:03:58|25015.76
00:03:58|25012.61
00:04:00|25011.96
00:04:00|25009.77
00:04:01|25013.04
00:04:02|25015.66
00:04:04|25013.99
00:04:05|25011.96
00:04:06|25016.01
00:04:07|25015.94
00:04:09|25015.5
00:04:10|25017.5
00:04:11|25017.5
00:04:12|25013.39
00:04:13|25014.87
00:04:14|25014.79
00:04:15|25014.79
00:04:16|25015.6
00:04:17|25015.49
00:04:18|25017.38
00:04:20|25018.95
00:04:21|25022.03
00:04:22|25022.92
00:04:23|25025.35
00:04:24|25025.39
00:04:25|25026.44
00:04:26|25026.14
00:04:28|25027.2
00:04:29|25029.
00:04:30|25030.73
00:04:31|25030.08
00:04:32|25030.55
00:04:33|25032.97
00:04:34|25035.83
00:04:35|25032.99
00:04:36|25032.32
00:04:37|25034.46
00:04:39|25032.05
00:04:40|25032.88
00:04:41|25033.37
00:04:42|25034.66
00:04:43|25041.
00:04:44|25042.48
00:04:45|25044.47
00:04:46|25046.16
00:04:47|25044.96
00:04:48|25044.35
00:04:49|25043.97
00:04:50|25043.98
00:04:51|25041.28
00:04:52|25041.26
00:04:53|25038.8
00:04:54|25040.96
00:04:55|25035.42
00:04:56|25040.73
00:04:57|25037.69
00:04:58|25037.74
00:04:59|25037.87
00:05:00|25036.01
00:05:01|25037.25
00:05:03|25040.73
00:05:03|25037.38
00:05:05|25036.16
00:05:06|25038.73
00:05:07|25038.73
00:05:08|25034.6
00:05:09|25036.65
00:05:10|25036.77
00:05:11|25038.27
00:05:12|25037.56
00:05:13|25039.75
00:05:14|25039.67
00:05:15|25036.26
00:05:16|25034.67
00:05:17|25033.55
00:05:18|25034.53
00:05:19|25033.57
00:05:20|25033.48
00:05:21|25035.74
00:05:22|25032.11
00:05:23|25029.89
00:05:25|25030.59
00:05:25|25026.03
00:05:27|25025.65
00:05:27|25027.32
00:05:29|25032.19
00:05:29|25027.43
00:05:30|25025.36
00:05:31|25023.38
00:05:33|25023.37
00:05:34|25025.27
00:05:35|25024.14
00:05:36|25024.34
00:05:36|25021.95
00:05:38|25021.38
00:05:39|25023.7
00:05:40|25023.04
00:05:41|25026.
00:05:42|25026.19
00:05:43|25029.27
00:05:44|25034.09
00:05:45|25029.82
00:05:46|25031.81
00:05:47|25034.81
00:05:48|25034.85
00:05:49|25034.53
00:05:50|25033.53
00:05:51|25033.14
00:05:52|25033.48
00:05:53|25034.14
00:05:54|25034.14
00:05:55|25031.93
00:05:56|25033.41
00:05:57|25031.95
00:05:58|25034.2
00:05:59|25033.7
00:06:00|25031.8
00:06:01|25036.5
00:06:02|25035.74
00:06:03|25039.3
00:06:04|25038.02
00:06:05|25032.93
00:06:06|25034.46
00:06:07|25033.26
00:06:08|25035.
00:06:09|25035.
00:06:10|25034.98
00:06:11|25035.13
00:06:12|25033.12
00:06:13|25030.85
00:06:14|25032.61
00:06:15|25033.03
00:06:16|25034.26
00:06:17|25039.27
00:06:18|25037.08
00:06:19|25037.08
00:06:20|25037.25
00:06:22|25036.4
00:06:23|25038.12
00:06:24|25038.
00:06:25|25041.29
00:06:26|25038.21
00:06:27|25036.69
00:06:28|25039.3
00:06:29|25037.27
00:06:30|25036.1
00:06:31|25037.68
00:06:32|25034.79
00:06:33|25031.79
00:06:34|25027.81
00:06:35|25030.29
00:06:36|25028.58
00:06:37|25028.49
00:06:38|25028.48
00:06:39|25026.18
00:06:40|25026.17
00:06:41|25026.17
00:06:42|25025.86
00:06:43|25027.21
00:06:44|25026.67
00:06:45|25026.51
00:06:46|25026.51
00:06:47|25029.65
00:06:48|25027.04
00:06:49|25027.04
00:06:50|25029.44
00:06:51|25024.32
00:06:52|25024.1
00:06:53|25024.17
00:06:54|25027.61
00:06:55|25026.1
00:06:56|25028.51
00:06:58|25026.98
00:06:59|25028.54
00:06:59|25028.44
00:07:00|25030.59
00:07:01|25028.66
00:07:03|25028.05
00:07:04|25027.84
00:07:05|25027.23
00:07:05|25028.11
00:07:07|25031.37
00:07:08|25032.53
00:07:09|25031.1
00:07:10|25026.84
00:07:11|25030.04
00:07:12|25028.37
00:07:13|25029.69
00:07:14|25031.37
00:07:15|25036.83
00:07:16|25036.99
00:07:17|25036.37
00:07:18|25039.55
00:07:19|25040.73
00:07:20|25042.95
00:07:21|25044.93
00:07:22|25045.2
00:07:24|25046.75
00:07:24|25045.42
00:07:25|25048.21
00:07:26|25046.21
00:07:28|25047.
00:07:28|25045.03
00:07:30|25045.25
00:07:30|25044.49
00:07:31|25044.56
00:07:32|25045.19
00:07:34|25042.05
00:07:34|25038.84
00:07:36|25041.38
00:07:37|25041.41
00:07:38|25041.52
00:07:39|25041.66
00:07:40|25041.98
00:07:41|25042.19
00:07:42|25042.17
00:07:43|25039.72
00:07:44|25039.94
00:07:45|25042.19
00:07:47|25041.39
00:07:47|25041.39
00:07:48|25042.18
00:07:49|25042.18
00:07:50|25043.57
00:07:51|25042.25
00:07:52|25042.21
00:07:53|25038.68
00:07:54|25039.13
00:07:55|25037.69
00:07:56|25035.88
00:07:57|25035.9
00:07:59|25035.76
00:07:59|25033.47
00:08:00|25033.27
00:08:01|25029.01
00:08:02|25031.84
00:08:04|25028.18
00:08:05|25030.16
00:08:05|25030.13
00:08:07|25029.43
00:08:08|25028.02
00:08:09|25029.72
00:08:09|25028.94
00:08:10|25029.35
00:08:12|25026.03
00:08:12|25028.
00:08:14|25027.76
00:08:15|25028.19
00:08:16|25026.9
00:08:17|25025.44
00:08:19|25025.38
00:08:19|25025.62
00:08:21|25026.18
00:08:21|25026.02
00:08:23|25030.13
00:08:24|25030.01
00:08:26|25025.68
00:08:26|25025.71
00:08:28|25023.96
00:08:29|25026.55
00:08:29|25025.04
00:08:31|25025.04
00:08:32|25025.7
00:08:33|25026.3
00:08:34|25023.11
00:08:35|25023.29
00:08:36|25023.29
00:08:37|25025.46
00:08:39|25025.2
00:08:40|25028.45
00:08:40|25029.06
00:08:41|25025.62
00:08:42|25027.85
00:08:43|25027.85
00:08:44|25027.3
00:08:46|25027.95
00:08:47|25027.91
00:08:48|25026.1
00:08:49|25026.11
00:08:50|25024.49
00:08:52|25025.96
00:08:52|25027.15
00:08:53|25027.51
00:08:55|25028.24
00:08:55|25027.97
00:08:56|25028.35
00:08:57|25028.25
00:08:58|25026.01
00:08:59|25027.27
00:09:01|25027.01
00:09:02|25028.4
00:09:03|25032.09
00:09:04|25029.47
00:09:06|25029.03
00:09:06|25025.77
00:09:07|25023.13
00:09:08|25023.14
00:09:09|25023.14
00:09:10|25019.09
00:09:11|25017.45
00:09:12|25020.88
00:09:13|25021.3
00:09:14|25022.23
00:09:15|25021.14
00:09:16|25021.82
00:09:17|25024.21
00:09:18|25023.91
00:09:19|25022.23
00:09:20|25021.13
00:09:21|25019.96
00:09:22|25019.81
00:09:24|25013.46
00:09:25|25015.6
00:09:25|25018.16
00:09:27|25018.
00:09:27|25018.16
00:09:28|25017.16
00:09:30|25017.86
00:09:30|25018.86
00:09:32|25017.69
00:09:32|25018.86
00:09:34|25017.16
00:09:35|25016.12
00:09:36|25016.11
00:09:37|25016.36
00:09:38|25016.04
00:09:39|25014.43
00:09:40|25016.2
00:09:42|25018.66
00:09:42|25016.23
00:09:43|25016.23
00:09:44|25016.34
00:09:45|25019.79
00:09:46|25019.92
00:09:47|25019.66
00:09:49|25025.87
00:09:49|25023.54
00:09:51|25025.1
00:09:52|25024.13
00:09:53|25025.58
00:09:54|25028.13
00:09:55|25029.06
00:09:56|25030.85
00:09:57|25030.93
00:09:58|25028.26
00:09:59|25027.14
00:10:00|25026.64
00:10:01|25027.69
00:10:03|25025.16
00:10:03|25025.16
00:10:04|25025.16
00:10:05|25024.95
00:10:06|25026.6
00:10:07|25029.23
00:10:08|25029.05
00:10:09|25029.09
00:10:10|25029.09
00:10:11|25029.75
00:10:12|25030.69
00:10:13|25031.1
00:10:14|25032.08
00:10:15|25026.35
00:10:16|25021.72
00:10:17|25017.71
00:10:18|25020.25
00:10:19|25017.15
00:10:20|25015.28
00:10:21|25015.59
00:10:22|25015.39
00:10:23|25015.02
00:10:25|25016.58
00:10:26|25014.96
00:10:26|25016.75
00:10:28|25016.
00:10:30|25015.76
00:10:30|25019.09
00:10:31|25014.92
00:10:33|25017.35
00:10:34|25017.35
00:10:35|25019.25
00:10:36|25019.71
00:10:37|25017.75
00:10:38|25017.75
00:10:39|25016.99
00:10:40|25016.71
00:10:41|25016.28
00:10:42|25015.53
00:10:43|25015.89
00:10:44|25016.93
00:10:45|25018.14
00:10:46|25018.13
00:10:47|25019.67
00:10:48|25020.96
00:10:49|25022.55
00:10:50|25020.97
00:10:51|25018.19
00:10:52|25017.14
00:10:53|25015.53
00:10:54|25015.72
00:10:55|25015.8
00:10:57|25015.8
00:10:57|25016.79
00:10:58|25016.79
00:10:59|25019.75
00:11:00|25019.16
00:11:02|25019.13
00:11:03|25019.25
00:11:04|25018.72
00:11:05|25018.56
00:11:05|25019.06
00:11:07|25019.07
00:11:08|25017.66
00:11:09|25015.04
00:11:10|25013.35
00:11:11|25013.86
00:11:12|25012.96
00:11:13|25013.07
00:11:14|25013.27
00:11:15|25015.09
00:11:17|25016.75
00:11:17|25016.13
00:11:19|25014.46
00:11:20|25014.88
00:11:20|25014.79
00:11:22|25015.47
00:11:22|25013.45
00:11:23|25013.45
00:11:25|25016.23
00:11:25|25017.57
00:11:26|25015.28
00:11:27|25016.62
00:11:28|25015.03
00:11:29|25015.66
00:11:30|25019.43
00:11:32|25020.
00:11:33|25020.
00:11:33|25023.62
00:11:35|25014.9
00:11:36|25013.52
00:11:37|25016.21
00:11:38|25015.51
00:11:39|25015.51
00:11:40|25013.53
00:11:41|25014.71
00:11:42|25014.71
00:11:43|25011.
00:11:44|25010.56
00:11:45|25010.56
00:11:46|25012.55
00:11:47|25012.59
00:11:48|25012.59
00:11:49|25012.59
00:11:51|25013.78
00:11:51|25013.8
00:11:52|25012.59
00:11:53|25014.74
00:11:54|25014.74
00:11:55|25013.77
00:11:56|25013.77
00:11:58|25012.03
00:11:58|25013.39
00:11:59|25014.83
00:12:01|25014.47
00:12:02|25013.87
00:12:02|25016.41
00:12:04|25016.06
00:12:05|25015.94
00:12:07|25014.21
00:12:07|25017.71
00:12:09|25019.81
00:12:10|25019.59
00:12:11|25020.4
00:12:12|25021.48
00:12:13|25020.61
00:12:14|25023.18
00:12:15|25024.41
00:12:16|25023.99
00:12:17|25030.68
00:12:18|25028.92
00:12:19|25028.77
00:12:20|25026.41
00:12:21|25025.68
00:12:22|25020.73
00:12:23|25015.69
00:12:24|25015.33
00:12:25|25015.27
00:12:26|25015.27
00:12:27|25017.82
00:12:28|25015.53
00:12:29|25012.47
00:12:30|25014.71
00:12:31|25013.86
00:12:32|25011.57
00:12:33|25011.57
00:12:34|25011.81
00:12:35|25012.71
00:12:36|25013.82
00:12:37|25012.52
00:12:38|25010.98
00:12:39|25010.72
00:12:40|25010.09
00:12:41|25012.6
00:12:42|25010.83
00:12:43|25011.19
00:12:44|25011.19
00:12:45|25013.57
00:12:46|25013.57
00:12:47|25011.28
00:12:48|25012.94
00:12:49|25013.81
00:12:50|25012.41
00:12:51|25012.32
00:12:52|25011.89
00:12:54|25011.89
00:12:55|25014.45
00:12:56|25011.91
00:12:57|25013.54
00:12:59|25012.85
00:13:00|25012.71
00:13:01|25011.91
00:13:01|25011.91
00:13:03|25012.85
00:13:04|25016.
00:13:05|25013.16
00:13:06|25013.17
00:13:07|25013.17
00:13:08|25013.17
00:13:09|25013.17
00:13:10|25010.01
00:13:11|25011.84
00:13:12|25011.69
00:13:13|25012.79
00:13:14|25011.6
00:13:15|25011.15
00:13:16|25010.95
00:13:17|25011.78
00:13:18|25010.18
00:13:19|25010.
00:13:20|25013.15
00:13:21|25012.02
00:13:22|25013.89
00:13:23|25011.89
00:13:25|25011.89
00:13:25|25011.7
00:13:26|25012.15
00:13:28|25008.82
00:13:29|25008.82
00:13:30|25007.17
00:13:31|25008.15
00:13:32|25001.95
00:13:32|25002.36
00:13:34|25000.71
00:13:35|25000.65
00:13:36|24997.46
00:13:37|24996.4
00:13:38|24996.79
00:13:39|25001.32
00:13:39|24999.65
00:13:41|25003.32
00:13:42|25003.39
00:13:43|25000.71
00:13:44|25002.61
00:13:45|25001.18
00:13:46|25003.42
00:13:47|25008.72
00:13:48|25004.45
00:13:49|25003.07
00:13:50|25005.26
00:13:51|25006.43
00:13:52|25003.02
00:13:53|25003.35
00:13:54|25003.23
00:13:56|25014.23
00:13:56|25022.67
00:13:58|25022.06
00:13:59|25020.28
00:13:59|25017.89
00:14:00|25018.26
00:14:02|25018.24
00:14:03|25018.22
00:14:04|25015.71
00:14:05|25017.07
00:14:06|25016.62
00:14:07|25017.17
00:14:08|25016.97
00:14:09|25017.15
00:14:10|25016.53
00:14:11|25015.45
00:14:12|25010.87
00:14:14|25012.22
00:14:14|25014.41
00:14:15|25014.77
00:14:16|25010.87
00:14:17|25010.1
00:14:18|25011.77
00:14:19|25009.19
00:14:20|25009.19
00:14:21|25009.19
00:14:22|25009.82
00:14:23|25013.
00:14:24|25015.47
00:14:25|25014.07
00:14:26|25014.39
00:14:27|25012.29
00:14:28|25015.07
00:14:29|25015.19
00:14:30|25013.99
00:14:31|25015.24
00:14:32|25019.67
00:14:33|25019.29
00:14:34|25019.84
00:14:35|25021.59
00:14:36|25019.74
00:14:37|25024.92
00:14:38|25024.87
00:14:39|25025.88
00:14:40|25025.91
00:14:41|25028.56
00:14:42|25027.73
00:14:43|25026.5
00:14:44|25028.43
00:14:45|25027.93
00:14:46|25027.47
00:14:47|25027.59
00:14:48|25024.9
00:14:49|25021.57
00:14:50|25024.62
00:14:51|25020.33
00:14:52|25022.69
00:14:53|25022.75
00:14:54|25020.6
00:14:56|25015.74
00:14:57|25015.95
00:14:57|25015.96
00:14:59|25017.39
00:15:00|25016.48
00:15:01|25015.76
00:15:02|25014.68
00:15:03|25014.45
00:15:04|25015.84
00:15:05|25011.54
00:15:06|25007.19
00:15:06|25011.29
00:15:08|25008.34
00:15:09|25006.7
00:15:10|25006.68
00:15:11|25006.05
00:15:12|25007.68
00:15:13|25007.13
00:15:14|25006.89
00:15:16|25008.93
00:15:16|25005.86
00:15:17|25006.95
00:15:18|25009.27
00:15:19|25010.95
00:15:20|25010.21
00:15:21|25010.15
00:15:22|25010.41
00:15:23|25009.2
00:15:24|25008.41
00:15:25|25009.92
00:15:26|25011.62
00:15:27|25009.2
00:15:28|25007.75
00:15:29|25006.6
00:15:30|25008.26
00:15:32|25009.9
00:15:33|25006.42
00:15:33|25008.89
00:15:34|25006.78
00:15:35|25006.78
00:15:36|25007.14
00:15:38|25006.78
00:15:38|25010.78
00:15:39|25012.28
00:15:40|25012.27
00:15:41|25007.36
00:15:42|25009.19
00:15:43|25006.31
00:15:45|25005.29
00:15:45|25005.24
00:15:46|25002.74
00:15:47|25004.51
00:15:49|25004.65
00:15:49|25000.99
00:15:50|25002.73
00:15:51|25001.6
00:15:52|25004.68
00:15:53|25007.73
00:15:54|25006.29
00:15:55|25006.41
00:15:57|25007.94
00:15:58|25005.73
00:15:59|25004.08
00:16:00|25003.57
00:16:01|25003.57
00:16:02|25001.3
00:16:04|25002.29
00:16:04|25001.38
00:16:05|25001.38
00:16:06|25000.73
00:16:07|24999.72
00:16:09|25001.52
00:16:10|25001.49
00:16:11|25000.9
00:16:11|24999.68
00:16:13|25001.74
00:16:13|25003.24
00:16:15|25005.
00:16:16|25001.66
00:16:17|25000.99
00:16:18|25005.19
00:16:19|25004.7
00:16:19|25004.69
00:16:20|25004.69
00:16:21|25003.59
00:16:22|25010.33
00:16:23|25006.85
00:16:24|25002.83
00:16:26|25004.17
00:16:27|24999.88
00:16:27|25000.78
00:16:29|24999.8
00:16:29|25001.78
00:16:31|24997.74
00:16:31|24997.82
00:16:32|24999.03
00:16:33|24999.15
00:16:34|24998.36
00:16:36|24997.55
00:16:36|24996.47
00:16:38|24992.61
00:16:38|24992.42
00:16:39|24986.58
00:16:40|24986.67
00:16:42|24985.58
00:16:42|24985.54
00:16:43|24985.75
00:16:44|24988.83
00:16:46|24986.98
00:16:46|24987.66
00:16:47|24990.23
00:16:48|24994.63
00:16:49|24993.21
00:16:50|24992.13
00:16:51|24997.03
00:16:52|24996.65
00:16:54|24996.67
00:16:55|24998.84
00:16:56|24998.83
00:16:56|24994.15
00:16:58|25000.12
00:16:59|25000.12
00:17:00|25003.08
00:17:01|25005.92
00:17:02|25007.76
00:17:03|25011.74
00:17:05|25008.55
00:17:06|25009.83
00:17:07|25010.79
00:17:08|25013.06
00:17:09|25008.02
00:17:10|25011.35
00:17:11|25013.
00:17:12|25012.69
00:17:13|25016.27
00:17:14|25017.99
00:17:15|25017.23
00:17:16|25015.06
00:17:17|25015.37
00:17:18|25016.99
00:17:19|25018.
00:17:20|25016.99
00:17:21|25018.
00:17:22|25018.
00:17:23|25015.49
00:17:24|25015.94
00:17:25|25019.24
00:17:26|25021.94
00:17:27|25022.27
00:17:28|25023.89
00:17:29|25023.82
00:17:30|25021.95
00:17:31|25022.39
00:17:32|25023.88
00:17:33|25022.95
00:17:34|25020.3
00:17:35|25018.69
00:17:36|25019.53
00:17:37|25018.86
00:17:38|25019.56
00:17:39|25017.26
00:17:40|25017.78
00:17:41|25017.78
00:17:42|25017.67
00:17:43|25018.22
00:17:44|25019.48
00:17:45|25019.49
00:17:46|25019.6
00:17:48|25018.16
00:17:48|25018.62
00:17:49|25016.62
00:17:50|25018.48
00:17:51|25018.22
00:17:52|25019.47
00:17:53|25018.59
00:17:54|25018.27
00:17:55|25018.07
00:17:56|25021.98
00:17:57|25023.41
00:17:59|25023.84
00:18:00|25023.84
00:18:01|25020.22
00:18:02|25021.26
00:18:03|25019.77
00:18:04|25019.77
00:18:05|25019.48
00:18:06|25019.36
00:18:07|25021.26
00:18:08|25019.07
00:18:09|25021.92
00:18:10|25023.
00:18:11|25023.38
00:18:12|25023.66
00:18:13|25021.48
00:18:14|25023.66
00:18:15|25023.66
00:18:16|25019.07
00:18:17|25019.62
00:18:18|25019.71
00:18:20|25018.66
00:18:21|25020.25
00:18:22|25021.
00:18:22|25019.86
00:18:23|25019.81
00:18:25|25016.09
00:18:26|25016.97
00:18:26|25017.72
00:18:27|25017.75
00:18:28|25017.75
00:18:30|25018.13
00:18:31|25019.44
00:18:32|25016.35
00:18:33|25020.2
00:18:34|25020.77
00:18:34|25020.77
00:18:35|25016.79
00:18:37|25017.62
00:18:37|25017.52
00:18:38|25017.52
00:18:40|25018.18
00:18:41|25017.16
00:18:42|25015.87
00:18:43|25018.16
00:18:44|25018.16
00:18:45|25016.75
00:18:46|25016.75
00:18:47|25017.25
00:18:48|25017.79
00:18:49|25017.33
00:18:50|25018.71
00:18:51|25019.99
00:18:52|25021.85
00:18:53|25017.73
00:18:54|25016.79
00:18:55|25018.19
00:18:56|25018.08
00:18:57|25018.08
00:18:58|25019.22
00:19:00|25022.61
00:19:00|25023.52
00:19:02|25023.08
00:19:03|25023.3
00:19:04|25024.65
00:19:05|25025.
00:19:06|25024.96
00:19:07|25027.4
00:19:08|25023.61
00:19:09|25025.08
00:19:10|25024.94
00:19:11|25022.92
00:19:12|25021.95
00:19:13|25021.29
00:19:14|25021.37
00:19:15|25018.14
00:19:16|25017.22
00:19:17|25020.34
00:19:18|25019.
00:19:19|25020.01
00:19:20|25019.9
00:19:21|25019.65
00:19:22|25019.65
00:19:23|25019.65
00:19:24|25020.57
00:19:25|25020.34
00:19:26|25022.62
00:19:27|25024.51
00:19:28|25023.34
00:19:29|25020.43
00:19:30|25021.09
00:19:31|25019.81
00:19:32|25020.04
00:19:33|25022.55
00:19:34|25024.03
00:19:36|25024.03
00:19:36|25024.5
00:19:37|25025.46
00:19:38|25024.7
00:19:39|25025.1
00:19:40|25026.
00:19:41|25026.
00:19:42|25026.9
00:19:43|25025.4
00:19:44|25026.98
00:19:45|25026.79
00:19:46|25027.24
00:19:47|25029.99
00:19:48|25028.99
00:19:49|25029.99
00:19:50|25029.85
00:19:51|25029.1
00:19:52|25029.1
00:19:53|25029.1
00:19:54|25029.1
00:19:55|25030.73
00:19:56|25029.63
00:19:57|25032.4
00:19:58|25032.
00:20:00|25036.9
00:20:01|25029.97
00:20:02|25028.38
00:20:03|25029.98
00:20:04|25031.31
00:20:05|25031.31
00:20:06|25032.24
00:20:07|25030.38
00:20:08|25031.55
00:20:09|25031.92
00:20:10|25030.1
00:20:12|25027.85
00:20:12|25026.62
00:20:13|25028.99
00:20:14|25030.25
00:20:15|25030.25
00:20:16|25028.78
00:20:17|25026.62
00:20:18|25028.95
00:20:19|25027.25
00:20:20|25024.74
00:20:21|25025.52
00:20:22|25025.52
00:20:23|25024.16
00:20:24|25022.
00:20:25|25023.85
00:20:26|25024.11
00:20:27|25022.39
00:20:28|25023.84
00:20:29|25024.25
00:20:30|25024.48
00:20:31|25024.44
00:20:32|25024.49
00:20:33|25024.43
00:20:34|25023.47
00:20:35|25019.3
00:20:36|25018.71
00:20:37|25018.71
00:20:38|25020.24
00:20:39|25020.69
00:20:40|25021.4
00:20:41|25021.86
00:20:42|25024.62
00:20:43|25021.11
00:20:44|25015.41
00:20:45|25014.55
00:20:46|25011.13
00:20:47|25011.39
00:20:48|25011.22
00:20:49|25010.92
00:20:50|25012.91
00:20:51|25012.91
00:20:52|25014.48
00:20:53|25016.95
00:20:54|25015.4
00:20:55|25012.1
00:20:56|25012.78
00:20:57|25012.25
00:20:58|25014.93
00:20:59|25013.
00:21:01|25016.21
00:21:02|25013.04
00:21:03|25013.04
00:21:04|25013.04
00:21:05|25012.8
00:21:06|25013.59
00:21:07|25013.4
00:21:08|25009.85
00:21:09|25011.33
00:21:10|25011.04
00:21:12|25014.99
00:21:12|25016.24
00:21:13|25016.44
00:21:14|25018.11
00:21:15|25018.11
00:21:17|25016.57
00:21:17|25017.34
00:21:18|25018.33
00:21:20|25018.68
00:21:21|25019.24
00:21:22|25019.24
00:21:23|25019.74
00:21:24|25020.44
00:21:24|25020.09
00:21:26|25020.97
00:21:27|25022.44
00:21:28|25021.94
00:21:29|25018.65
00:21:30|25020.22
00:21:31|25019.7
00:21:32|25020.95
00:21:33|25020.95
00:21:34|25020.88
00:21:35|25018.93
00:21:35|25019.
00:21:36|25021.8
00:21:37|25019.21
00:21:38|25019.01
00:21:40|25021.15
00:21:40|25021.15
00:21:41|25021.02
00:21:43|25021.02
00:21:43|25028.31
00:21:45|25028.65
00:21:46|25026.36
00:21:47|25026.96
00:21:48|25027.51
00:21:49|25026.72
00:21:50|25026.72
00:21:51|25025.77
00:21:52|25026.37
00:21:53|25029.92
00:21:54|25029.92
00:21:55|25029.92
00:21:56|25030.
00:21:57|25030.9
00:21:58|25032.33
00:21:58|25033.27
00:21:59|25031.03
00:22:00|25029.76
00:22:02|25030.83
00:22:03|25033.38
00:22:04|25030.92
00:22:06|25030.92
00:22:07|25030.9
00:22:07|25029.5
00:22:08|25031.79
00:22:10|25032.97
00:22:11|25032.99
00:22:12|25033.
00:22:13|25032.4
00:22:14|25032.99
00:22:14|25031.97
00:22:15|25033.51
00:22:17|25034.07
00:22:18|25033.02
00:22:19|25033.38
00:22:20|25033.06
00:22:20|25033.06
00:22:22|25030.15
00:22:23|25029.3
00:22:24|25029.05
00:22:25|25027.28
00:22:25|25024.57
00:22:27|25024.57
00:22:28|25022.26
00:22:29|25026.36
00:22:29|25026.36
00:22:31|25023.38
00:22:31|25020.
00:22:32|25023.43
00:22:34|25023.43
00:22:34|25021.7
00:22:36|25022.77
00:22:37|25023.74
00:22:37|25020.03
00:22:39|25021.14
00:22:40|25020.
00:22:41|25018.63
00:22:42|25020.29
00:22:43|25018.1
00:22:44|25018.1
00:22:44|25020.41
00:22:46|25018.11
00:22:47|25023.12
00:22:48|25021.54
00:22:49|25020.26
00:22:50|25023.41
00:22:51|25020.69
00:22:51|25020.77
00:22:52|25020.77
00:22:53|25019.61
00:22:55|25019.61
00:22:56|25018.43
00:22:56|25018.14
00:22:57|25016.99
00:22:59|25016.99
00:23:00|25018.3
00:23:01|25019.22
00:23:01|25018.98
00:23:03|25017.02
00:23:04|25016.99
00:23:05|25018.46
00:23:06|25018.72
00:23:07|25018.72
00:23:08|25020.96
00:23:09|25023.29
00:23:10|25021.99
00:23:11|25022.25
00:23:12|25021.61
00:23:13|25024.4
00:23:15|25023.68
00:23:15|25022.85
00:23:16|25025.89
00:23:18|25025.76
00:23:18|25023.53
00:23:19|25026.33
00:23:20|25026.18
00:23:21|25022.85
00:23:23|25021.11
00:23:23|25020.06
00:23:24|25020.63
00:23:25|25020.83
00:23:26|25020.83
00:23:27|25024.06
00:23:28|25024.91
00:23:29|25024.91
00:23:31|25024.91
00:23:31|25024.63
00:23:32|25022.46
00:23:34|25024.
00:23:35|25022.68
00:23:36|25022.68
00:23:37|25022.46
00:23:37|25023.83
00:23:39|25021.42
00:23:39|25024.99
00:23:41|25027.24
00:23:42|25028.05
00:23:43|25027.65
00:23:43|25027.64
00:23:45|25027.64
00:23:46|25030.47
00:23:47|25031.4
00:23:48|25030.88
00:23:49|25033.41
00:23:50|25030.94
00:23:51|25028.55
00:23:52|25030.8
00:23:53|25030.11
00:23:54|25027.45
00:23:55|25030.12
00:23:56|25030.12
00:23:57|25028.39
00:23:58|25028.39
00:23:59|25027.14
00:24:00|25024.31
00:24:01|25029.12
00:24:02|25030.12
00:24:03|25039.03
00:24:04|25038.21
00:24:06|25034.9
00:24:06|25035.02
00:24:07|25039.57
00:24:09|25040.89
00:24:10|25035.68
00:24:10|25038.23
00:24:12|25038.24
00:24:13|25039.8
00:24:14|25040.89
00:24:15|25039.72
00:24:16|25032.47
00:24:17|25033.34
00:24:18|25035.28
00:24:19|25035.28
00:24:20|25033.34
00:24:21|25033.02
00:24:22|25032.15
00:24:23|25032.11
00:24:24|25030.14
00:24:25|25031.38
00:24:26|25035.49
00:24:27|25033.07
00:24:28|25032.97
00:24:29|25033.22
00:24:30|25029.84
00:24:31|25030.75
00:24:32|25030.17
00:24:33|25030.87
00:24:34|25031.37
00:24:35|25030.76
00:24:36|25031.53
00:24:37|25030.83
00:24:38|25035.42
00:24:39|25030.57
00:24:40|25031.08
00:24:41|25030.14
00:24:42|25030.71
00:24:43|25031.34
00:24:44|25033.93
00:24:45|25033.13
00:24:46|25033.11
00:24:47|25033.09
00:24:48|25035.16
00:24:49|25034.84
00:24:50|25033.26
00:24:51|25037.41
00:24:52|25038.99
00:24:53|25037.75
00:24:54|25036.75
00:24:55|25039.5
00:24:56|25038.97
00:24:57|25038.47
00:24:59|25038.35
00:24:59|25037.85
00:25:00|25037.99
00:25:01|25040.89
00:25:02|25044.29
00:25:03|25044.95
00:25:05|25042.94
00:25:06|25043.34
00:25:07|25041.78
00:25:08|25041.1
00:25:09|25042.01
00:25:10|25042.88
00:25:11|25042.44
00:25:12|25041.88
00:25:13|25035.57
00:25:14|25035.31
00:25:15|25036.56
00:25:16|25039.18
00:25:17|25039.18
00:25:18|25032.71
00:25:19|25036.22
00:25:20|25033.37
00:25:21|25036.66
00:25:22|25035.25
00:25:23|25036.
00:25:24|25032.15
00:25:25|25034.17
00:25:26|25032.32
00:25:27|25032.32
00:25:28|25035.77
00:25:30|25033.65
00:25:31|25033.34
00:25:31|25033.35
00:25:32|25034.6
00:25:33|25034.6
00:25:34|25033.79
00:25:35|25032.29
00:25:36|25033.58
00:25:37|25033.58
00:25:39|25035.43
00:25:40|25036.86
00:25:41|25036.61
00:25:42|25036.61
00:25:43|25036.61
00:25:43|25037.09
00:25:44|25037.1
00:25:45|25035.63
00:25:47|25033.31
00:25:48|25035.76
00:25:49|25034.27
00:25:49|25034.54
00:25:51|25033.22
00:25:51|25033.99
00:25:53|25034.8
00:25:53|25035.65
00:25:55|25035.35
00:25:56|25035.35
00:25:57|25038.26
00:25:57|25038.26
00:25:58|25036.38
00:25:59|25037.36
00:26:01|25036.42
00:26:01|25036.4
00:26:03|25036.4
00:26:04|25037.34
00:26:05|25038.02
00:26:06|25039.22
00:26:08|25037.41
00:26:09|25037.41
00:26:10|25038.29
00:26:11|25037.21
00:26:12|25040.
00:26:12|25040.03
00:26:14|25040.97
00:26:15|25039.15
00:26:16|25039.15
00:26:17|25042.88
00:26:18|25041.98
00:26:18|25044.32
00:26:20|25042.79
00:26:21|25041.93
00:26:22|25040.17
00:26:23|25038.76
00:26:23|25039.09
00:26:25|25039.81
00:26:26|25039.81
00:26:27|25040.82
00:26:28|25039.1
00:26:29|25036.98
00:26:29|25038.73
00:26:31|25034.59
00:26:32|25037.23
00:26:33|25037.23
00:26:34|25036.67
00:26:35|25036.41
00:26:36|25036.41
00:26:36|25036.12
00:26:38|25035.06
00:26:39|25035.06
00:26:39|25035.05
00:26:41|25035.45
00:26:42|25035.
00:26:42|25036.22
00:26:43|25035.
00:26:45|25032.23
00:26:46|25031.11
00:26:47|25032.41
00:26:48|25031.69
00:26:48|25032.26
00:26:49|25032.26
00:26:51|25035.5
00:26:52|25032.27
00:26:52|25032.27
00:26:54|25031.49
00:26:54|25034.03
00:26:55|25029.39
00:26:56|25030.25
00:26:57|25030.25
00:26:59|25030.03
00:26:59|25031.84
00:27:01|25032.19
00:27:02|25029.3
00:27:03|25031.72
00:27:03|25032.69
00:27:05|25032.65
00:27:06|25032.51
00:27:07|25031.92
00:27:08|25026.37
00:27:10|25022.58
00:27:10|25022.27
00:27:11|25016.65
00:27:13|25016.77
00:27:14|25028.85
00:27:15|25028.84
00:27:16|25030.4
00:27:17|25029.5
00:27:18|25026.96
00:27:19|25026.33
00:27:20|25026.61
00:27:21|25027.22
00:27:23|25027.22
00:27:23|25027.22
00:27:25|25026.57
00:27:26|25029.44
00:27:27|25028.66
00:27:27|25028.66
00:27:29|25030.22
00:27:29|25030.16
00:27:31|25030.18
00:27:31|25028.66
00:27:33|25028.63
00:27:34|25029.22
00:27:34|25029.88
00:27:36|25028.64
00:27:36|25029.46
00:27:37|25029.47
00:27:39|25037.
00:27:40|25033.05
00:27:40|25034.64
00:27:41|25034.14
00:27:43|25030.95
00:27:43|25031.76
00:27:45|25032.4
00:27:45|25032.75
00:27:47|25031.3
00:27:47|25032.27
00:27:49|25030.92
00:27:49|25032.27
00:27:51|25031.13
00:27:51|25032.15
00:27:52|25032.31
00:27:53|25033.14
00:27:55|25030.4
00:27:56|25030.05
00:27:56|25030.88
00:27:57|25032.66
00:27:59|25031.34
00:28:00|25029.93
00:28:01|25033.43
00:28:01|25033.65
00:28:02|25032.41
00:28:04|25032.12
00:28:04|25032.83
00:28:06|25032.84
00:28:06|25034.81
00:28:08|25032.12
00:28:09|25034.32
00:28:11|25030.95
00:28:11|25030.63
00:28:12|25030.32
00:28:14|25030.32
00:28:15|25028.83
00:28:16|25028.04
00:28:17|25025.82
00:28:18|25023.55
00:28:19|25025.68
00:28:20|25025.68
00:28:21|25025.17
00:28:22|25024.57
00:28:23|25019.48
00:28:24|25021.09
00:28:25|25013.89
00:28:26|25009.17
00:28:27|25000.61
00:28:28|25004.42
00:28:29|25005.82
00:28:30|25007.39
00:28:31|25008.05
00:28:32|25007.53
00:28:33|25007.16
00:28:34|25007.1
00:28:35|25008.74
00:28:36|25009.14
00:28:37|25010.
00:28:38|25009.51
00:28:39|25006.33
00:28:40|25005.2
00:28:41|25004.65
00:28:42|25005.22
00:28:43|25004.19
00:28:44|25004.49
00:28:45|25006.64
00:28:46|25003.83
00:28:47|25002.79
00:28:48|25003.31
00:28:49|25006.16
00:28:50|25004.16
00:28:51|25007.6
00:28:52|25007.6
00:28:53|25007.05
00:28:54|25010.73
00:28:55|25012.34
00:28:56|25011.31
00:28:57|25011.67
00:28:58|25007.63
00:28:59|25007.31
00:29:00|25009.08
00:29:01|25009.08
00:29:02|25009.31
00:29:03|25005.03
00:29:04|25001.98
00:29:05|24999.4
00:29:06|25002.05
00:29:07|24999.12
00:29:08|25001.36
00:29:09|24997.57
00:29:10|24997.29
00:29:12|24996.64
00:29:12|24996.64
00:29:14|24993.46
00:29:15|24995.83
00:29:15|24995.23
00:29:16|24993.38
00:29:18|24993.03
00:29:19|24994.28
00:29:20|24993.24
00:29:21|24995.65
00:29:22|24992.52
00:29:23|24992.33
00:29:24|24993.55
00:29:25|24993.67
00:29:27|24993.16
00:29:27|24991.14
00:29:28|24990.42
00:29:29|24991.08
00:29:30|24996.37
00:29:31|24992.48
00:29:32|24991.86
00:29:33|24990.34
00:29:34|24995.7
00:29:35|24996.33
00:29:37|24997.28
00:29:37|24996.54
00:29:38|24994.98
00:29:39|24991.91
00:29:41|24992.15
00:29:42|24994.63
00:29:43|24994.39
00:29:44|24993.52
00:29:44|24990.64
00:29:45|24990.64
00:29:46|24990.64
00:29:48|24992.58
00:29:48|24993.21
00:29:49|24994.78
00:29:50|24995.66
00:29:51|24997.93
00:29:52|24999.1
00:29:53|24996.2
00:29:55|24992.7
00:29:56|24992.75
00:29:56|24995.7
00:29:57|24995.41
00:29:58|24992.58
00:30:00|24994.09
00:30:01|24991.01
00:30:02|24992.37
00:30:02|24991.7
00:30:03|24991.88
00:30:05|24990.22
00:30:05|24990.75
00:30:06|24986.03
00:30:07|24983.86
00:30:09|24984.74
00:30:10|24982.85
00:30:11|24983.51
00:30:12|24983.48
00:30:14|24983.13
00:30:14|24983.56
00:30:16|24980.08
00:30:17|24977.04
00:30:18|24979.29
00:30:19|24976.81
00:30:20|24978.64
00:30:20|24978.84
00:30:22|24977.32
00:30:23|24976.32
00:30:23|24976.81
00:30:25|24980.81
00:30:26|24964.45
00:30:27|24967.27
00:30:28|24956.64
00:30:28|24959.12
00:30:30|24960.71
00:30:31|24966.95
00:30:32|24963.03
00:30:32|24963.
00:30:34|24967.55
00:30:35|24964.47
00:30:36|24968.07
00:30:37|24968.63
00:30:38|24968.31
00:30:39|24966.66
00:30:40|24966.54
00:30:41|24969.13
00:30:42|24965.09
00:30:42|24966.98
00:30:44|24965.1
00:30:44|24965.17
00:30:45|24964.57
00:30:46|24971.01
00:30:47|24972.16
00:30:49|24973.35
00:30:50|24977.26
00:30:51|24976.18
00:30:51|24971.44
00:30:52|24970.27
00:30:53|24967.1
00:30:55|24969.68
00:30:56|24965.15
00:30:56|24963.17
00:30:57|24965.81
00:30:59|24962.73
00:31:00|24967.25
00:31:01|24966.48
00:31:02|24964.44
00:31:02|24966.62
00:31:04|24968.52
00:31:04|24969.25
00:31:06|24970.1
00:31:07|24974.17
00:31:08|24967.48
00:31:09|24968.76
00:31:09|24971.55
00:31:11|24970.96
00:31:12|24967.4
00:31:13|24967.77
00:31:14|24971.92
00:31:16|24967.17
00:31:16|24969.21
00:31:17|24967.64
00:31:19|24969.95
00:31:20|24970.03
00:31:21|24968.81
00:31:22|24970.58
00:31:23|24969.17
00:31:24|24972.57
00:31:25|24969.78
00:31:26|24971.03
00:31:27|24972.05
00:31:28|24970.58
00:31:29|24969.58
00:31:31|24970.09
00:31:31|24971.91
00:31:32|24969.55
00:31:33|24971.23
00:31:34|24964.02
00:31:35|24965.61
00:31:36|24958.65
00:31:37|24959.89
00:31:38|24957.94
00:31:39|24956.15
00:31:40|24960.86
00:31:41|24959.78
00:31:42|24953.81
00:31:43|24957.35
00:31:44|24957.1
00:31:45|24959.2
00:31:46|24957.39
00:31:47|24952.01
00:31:48|24953.18
00:31:49|24953.46
00:31:51|24952.77
00:31:52|24956.08
00:31:53|24955.5
00:31:53|24960.21
00:31:55|24962.29
00:31:55|24962.83
00:31:57|24960.86
00:31:57|24963.24
00:31:58|24962.82
00:31:59|24965.24
00:32:01|24965.41
00:32:02|24965.64
00:32:02|24965.24
00:32:03|24967.18
00:32:04|24965.87
00:32:06|24965.86
00:32:06|24965.24
00:32:08|24964.52
00:32:08|24968.25
00:32:09|24968.86
00:32:10|24968.42
00:32:12|24964.02
00:32:13|24963.93
00:32:14|24963.8
00:32:15|24963.93
00:32:17|24967.26
00:32:17|24965.53
00:32:18|24968.68
00:32:20|24969.21
00:32:21|24973.64
00:32:22|24973.99
00:32:23|24973.25
00:32:24|24972.88
00:32:25|24972.53
00:32:26|24972.16
00:32:27|24974.96
00:32:28|24974.36
00:32:29|24974.36
00:32:30|24975.66
00:32:31|24974.61
00:32:32|24976.29
00:32:33|24976.29
00:32:34|24973.57
00:32:35|24971.03
00:32:36|24972.76
00:32:37|24972.75
00:32:38|24971.12
00:32:39|24969.24
00:32:40|24970.62
00:32:41|24970.62
00:32:42|24973.33
00:32:43|24971.63
00:32:44|24974.36
00:32:45|24974.26
00:32:46|24973.03
00:32:47|24975.27
00:32:48|24975.27
00:32:49|24969.
00:32:50|24970.2
00:32:51|24969.58
00:32:52|24966.9
00:32:53|24966.5
00:32:54|24967.54
00:32:55|24965.68
00:32:56|24967.51
00:32:57|24957.4
00:32:58|24955.06
00:32:59|24955.56
00:33:00|24954.95
00:33:01|24957.42
00:33:02|24956.67
00:33:03|24956.67
00:33:04|24952.77
00:33:05|24956.28
00:33:06|24956.11
00:33:07|24957.74
00:33:08|24954.47
00:33:10|24957.79
00:33:10|24958.02
00:33:11|24961.08
00:33:13|24960.61
00:33:14|24962.78
00:33:14|24962.78
00:33:16|24959.02
00:33:17|24961.94
00:33:17|24964.81
00:33:19|24966.72
00:33:20|24966.27
00:33:21|24967.99
00:33:22|24966.61
00:33:23|24970.
00:33:24|24968.24
00:33:26|24966.16
00:33:26|24966.32
00:33:27|24970.25
00:33:28|24966.99
00:33:29|24970.27
00:33:30|24966.95
00:33:32|24962.35
00:33:32|24964.67
00:33:34|24964.67
00:33:35|24963.75
00:33:35|24964.55
00:33:36|24961.51
00:33:38|24963.46
00:33:38|24963.79
00:33:40|24963.79
00:33:40|24961.85
00:33:42|24961.85
00:33:43|24962.39
00:33:43|24962.11
00:33:45|24962.11
00:33:45|24968.96
00:33:47|24966.06
00:33:47|24964.32
00:33:49|24963.17
00:33:49|24962.11
00:33:50|24964.19
00:33:52|24963.04
00:33:52|24962.87
00:33:53|24965.05
00:33:54|24966.48
00:33:56|24965.99
00:33:56|24965.26
00:33:58|24965.26
00:33:58|24965.58
00:34:00|24968.74
00:34:01|24968.39
00:34:01|24969.45
00:34:02|24969.44
00:34:03|24972.
00:34:04|24970.27
00:34:05|24970.13
00:34:06|24968.42
00:34:07|24967.21
00:34:08|24967.82
00:34:10|24969.99
00:34:10|24969.99
00:34:11|24970.84
00:34:12|24969.
00:34:14|24972.9
00:34:15|24973.9
00:34:16|24976.68
00:34:17|24977.76
00:34:18|24978.18
00:34:20|24977.96
00:34:21|24977.53
00:34:22|24978.75
00:34:23|24978.52
00:34:24|24979.48
00:34:25|24979.36
00:34:26|24976.87
00:34:27|24978.31
00:34:28|24973.25
00:34:29|24974.82
00:34:30|24974.34
00:34:31|24974.6
00:34:32|24976.75
00:34:33|24980.47
00:34:34|24982.93
00:34:35|24977.39
00:34:36|24978.49
00:34:37|24978.69
00:34:38|24978.47
00:34:39|24980.7
00:34:41|24982.
00:34:42|24982.
00:34:43|24981.2
00:34:44|24984.07
00:34:44|24983.04
00:34:45|24982.61
00:34:47|24975.68
00:34:47|24979.53
00:34:49|24975.48
00:34:50|24977.45
00:34:50|24976.31
00:34:51|24976.31
00:34:53|24976.71
00:34:54|24976.2
00:34:55|24976.1
00:34:55|24976.26
00:34:56|24975.82
00:34:57|24966.33
00:34:58|24969.78
00:34:59|24970.82
00:35:01|24968.94
00:35:02|24971.06
00:35:02|24971.44
00:35:03|24969.26
00:35:05|24971.29
00:35:05|24970.39
00:35:06|24972.33
00:35:07|24972.02
00:35:09|24971.52
00:35:09|24972.51
00:35:10|24977.24
00:35:11|24975.5
00:35:13|24977.98
00:35:14|24976.87
00:35:15|24977.59
00:35:16|24977.98
00:35:18|24974.14
00:35:19|24972.98
00:35:19|24974.87
00:35:21|24975.47
00:35:21|24975.87
00:35:22|24977.35
00:35:24|24977.85
00:35:25|24977.84
00:35:26|24979.01
00:35:28|24977.83
00:35:28|24977.65
00:35:29|24972.16
00:35:30|24973.03
00:35:31|24972.53
00:35:32|24970.4
00:35:33|24972.16
00:35:34|24970.28
00:35:35|24970.4
00:35:36|24971.91
00:35:37|24971.78
00:35:38|24972.57
00:35:39|24967.84
00:35:40|24968.96
00:35:41|24968.94
00:35:42|24965.65
00:35:43|24964.26
00:35:44|24967.16
00:35:45|24967.48
00:35:46|24969.61
00:35:48|24958.65
00:35:48|24958.45
00:35:49|24958.69
00:35:51|24957.65
00:35:51|24958.58
00:35:53|24958.78
00:35:53|24961.38
00:35:54|24964.35
00:35:56|24962.98
00:35:57|24965.21
00:35:58|24965.2
00:35:59|24962.66
00:36:00|24962.64
00:36:01|24961.98
00:36:02|24964.38
00:36:03|24967.
00:36:04|24966.92
00:36:05|24966.
00:36:06|24960.45
00:36:07|24961.98
00:36:08|24960.46
00:36:09|24959.87
00:36:10|24960.8
00:36:11|24960.07
00:36:12|24956.
00:36:13|24954.65
00:36:14|24957.1
00:36:15|24958.41
00:36:16|24955.69
00:36:17|24955.45
00:36:18|24955.6
00:36:20|24954.09
00:36:20|24954.2
00:36:22|24956.93
00:36:23|24957.68
00:36:24|24955.95
00:36:24|24957.31
00:36:26|24957.84
00:36:27|24959.99
00:36:28|24959.26
00:36:29|24955.77
00:36:30|24956.83
00:36:31|24955.2
00:36:32|24957.67
00:36:32|24951.01
00:36:33|24952.04
00:36:35|24953.62
00:36:35|24953.43
00:36:37|24948.4
00:36:38|24949.95
00:36:39|24950.59
00:36:40|24951.93
00:36:41|24952.61
00:36:42|24952.13
00:36:43|24952.03
00:36:44|24954.85
00:36:45|24952.65
00:36:46|24953.07
00:36:47|24953.65
00:36:48|24952.05
00:36:49|24952.17
00:36:50|24954.93
00:36:51|24952.66
00:36:52|24950.69
00:36:53|24955.13
00:36:54|24954.47
00:36:55|24956.78
00:36:56|24957.43
00:36:57|24955.91
00:36:58|24950.13
00:36:59|24951.3
00:37:00|24952.76
00:37:01|24950.16
00:37:02|24948.47
00:37:03|24952.85
00:37:04|24951.71
00:37:05|24952.13
00:37:06|24952.79
00:37:07|24953.46
00:37:08|24955.17
00:37:09|24953.68
00:37:10|24952.7
00:37:11|24949.98
00:37:13|24952.99
00:37:13|24950.1
00:37:14|24951.21
00:37:15|24952.01
00:37:17|24952.86
00:37:18|24953.51
00:37:19|24954.86
00:37:20|24949.01
00:37:21|24948.44
00:37:22|24946.12
00:37:23|24948.52
00:37:24|24948.09
00:37:25|24945.63
00:37:26|24947.63
00:37:27|24946.04
00:37:28|24945.87
00:37:29|24948.97
00:37:30|24944.21
00:37:31|24946.34
00:37:32|24943.43
00:37:33|24945.79
00:37:34|24945.7
00:37:35|24945.12
00:37:36|24944.88
00:37:37|24954.52
00:37:38|24951.35
00:37:39|24948.76
00:37:40|24955.3
00:37:41|24952.88
00:37:42|24951.36
00:37:43|24952.59
00:37:44|24950.81
00:37:45|24954.76
00:37:46|24953.5
00:37:47|24952.69
00:37:48|24953.49
00:37:49|24953.64
00:37:50|24957.13
00:37:51|24956.35
00:37:52|24951.78
00:37:53|24954.61
00:37:54|24955.09
00:37:55|24953.91
00:37:56|24952.22
00:37:57|24951.33
00:37:58|24950.94
00:37:59|24949.69
00:38:00|24952.57
00:38:01|24948.06
00:38:02|24948.67
00:38:03|24949.96
00:38:04|24949.91
00:38:06|24948.9
00:38:06|24948.73
00:38:08|24947.06
00:38:08|24948.91
00:38:10|24949.87
00:38:10|24950.7
00:38:11|24953.74
00:38:13|24954.35
00:38:14|24954.65
00:38:14|24953.48
00:38:16|24952.97
00:38:17|24956.77
00:38:18|24956.79
00:38:19|24959.33
00:38:21|24960.9
00:38:21|24960.18
00:38:22|24957.39
00:38:23|24957.19
00:38:25|24955.62
00:38:26|24958.56
00:38:26|24959.23
00:38:28|24959.02
00:38:29|24957.73
00:38:29|24953.6
00:38:31|24950.73
00:38:32|24949.45
00:38:33|24948.59
00:38:33|24947.35
00:38:34|24949.44
00:38:35|24948.26
00:38:37|24948.49
00:38:38|24950.37
00:38:39|24950.73
00:38:39|24951.11
00:38:41|24953.04
00:38:42|24952.46
00:38:43|24954.45
00:38:44|24955.37
00:38:45|24953.35
00:38:46|24959.
00:38:47|24956.5
00:38:48|24955.3
00:38:49|24952.53
00:38:50|24951.74
00:38:51|24953.67
00:38:52|24953.81
00:38:53|24953.1
00:38:54|24952.26
00:38:55|24952.99
00:38:56|24952.65
00:38:57|24952.15
00:38:58|24951.65
00:38:59|24953.97
00:39:00|24955.51
00:39:01|24953.17
00:39:02|24955.98
00:39:03|24953.77
00:39:04|24955.56
00:39:06|24957.92
00:39:07|24958.59
00:39:07|24957.2
00:39:08|24958.05
00:39:09|24957.45
00:39:11|24959.96
00:39:12|24956.37
00:39:13|24955.99
00:39:13|24956.52
00:39:14|24952.97
00:39:15|24952.86
00:39:16|24954.46
00:39:17|24949.13
00:39:19|24949.63
00:39:20|24947.29
00:39:21|24942.34
00:39:22|24943.96
00:39:23|24944.55
00:39:24|24945.33
00:39:25|24946.35
00:39:26|24948.62
00:39:27|24949.52
00:39:28|24949.79
00:39:29|24950.7
00:39:30|24948.58
00:39:32|24952.01
00:39:32|24951.83
00:39:34|24955.9
00:39:35|24956.88
00:39:36|24956.87
00:39:37|24955.14
00:39:38|24956.78
00:39:39|24954.74
00:39:40|24954.27
00:39:41|24953.7
00:39:42|24951.61
00:39:43|24950.17
00:39:44|24953.39
00:39:45|24954.67
00:39:47|24950.83
00:39:47|24951.7
00:39:48|24950.22
00:39:49|24953.05
00:39:50|24952.38
00:39:51|24953.4
00:39:52|24954.35
00:39:53|24953.5
00:39:54|24953.1
00:39:55|24949.13
00:39:56|24951.05
00:39:57|24951.86
00:39:58|24949.34
00:39:59|24946.33
00:40:00|24947.61
00:40:01|24946.56
00:40:02|24948.31
00:40:03|24947.34
00:40:04|24946.62
00:40:05|24941.99
00:40:06|24946.95
00:40:07|24948.63
00:40:08|24947.83
00:40:09|24945.57
00:40:10|24945.72
00:40:11|24946.09
00:40:12|24945.56
00:40:13|24945.89
00:40:14|24946.53
00:40:15|24947.82
00:40:16|24947.93
00:40:17|24952.18
00:40:18|24947.68
00:40:19|24949.
00:40:21|24948.3
00:40:21|24948.84
00:40:23|24950.26
00:40:24|24948.33
00:40:25|24951.89
00:40:27|24951.82
00:40:28|24949.43
00:40:28|24949.06
00:40:29|24949.21
00:40:31|24947.36
00:40:32|24948.37
00:40:32|24949.26
00:40:34|24951.86
00:40:35|24950.6
00:40:35|24956.41
00:40:37|24969.74
00:40:38|24974.
00:40:39|24970.9
00:40:40|24972.36
00:40:41|24970.08
00:40:42|24968.99
00:40:43|24969.51
00:40:44|24966.33
00:40:45|24969.44
00:40:46|24970.11
00:40:47|24970.09
00:40:48|24970.1
00:40:49|24976.04
00:40:50|24975.73
00:40:51|24975.57
00:40:52|24976.09
00:40:53|24975.14
00:40:54|24975.06
00:40:55|24971.8
00:40:56|24972.52
00:40:57|24971.81
00:40:58|24971.33
00:40:59|24971.72
00:41:00|24968.84
00:41:01|24969.58
00:41:02|24967.3
00:41:03|24968.28
00:41:05|24968.23
00:41:05|24967.68
00:41:06|24974.55
00:41:07|24973.21
00:41:08|24974.67
00:41:09|24973.54
00:41:10|24972.55
00:41:11|24972.4
00:41:13|24977.61
00:41:13|24976.49
00:41:14|24975.96
00:41:16|24978.53
00:41:16|24978.59
00:41:17|24977.65
00:41:18|24979.05
00:41:19|24979.75
00:41:21|24983.86
00:41:22|24987.99
00:41:24|24983.18
00:41:24|24982.47
00:41:25|24983.8
00:41:27|24983.33
00:41:27|24979.53
00:41:29|24985.31
00:41:30|24983.36
00:41:31|24975.91
00:41:32|24965.
00:41:33|24966.96
00:41:35|24969.02
00:41:35|24968.64
00:41:36|24968.37
00:41:37|24967.46
00:41:38|24967.09
00:41:39|24966.92
00:41:40|24966.43
00:41:42|24966.57
00:41:43|24963.01
00:41:43|24964.12
00:41:44|24966.33
00:41:46|24967.29
00:41:46|24966.89
00:41:47|24965.7
00:41:48|24968.15
00:41:50|24968.38
00:41:51|24967.16
00:41:52|24966.39
00:41:53|24964.92
00:41:54|24965.8
00:41:55|24967.38
00:41:56|24962.15
00:41:57|24962.49
00:41:58|24962.49
00:41:59|24965.99
00:42:00|24964.91
00:42:01|24969.97
00:42:02|24968.99
00:42:03|24971.69
00:42:04|24970.42
00:42:05|24971.05
00:42:06|24970.11
00:42:07|24971.25
00:42:08|24970.11
00:42:09|24979.
00:42:10|24975.61
00:42:11|24977.42
00:42:12|24977.49
00:42:13|24979.92
00:42:14|24981.6
00:42:15|24981.89
00:42:16|24981.1
00:42:17|24980.43
00:42:18|24979.26
00:42:19|24979.52
00:42:20|24977.15
00:42:21|24977.37
00:42:22|24976.81
00:42:23|24976.68
00:42:24|24978.7
00:42:25|24970.75
00:42:27|24977.19
00:42:28|24976.97
00:42:29|24975.5
00:42:30|24975.53
00:42:31|24974.24
00:42:32|24974.43
00:42:33|24974.43
00:42:34|24973.65
00:42:35|24974.53
00:42:36|24974.97
00:42:37|24974.42
00:42:38|24971.29
00:42:39|24970.78
00:42:40|24969.65
00:42:41|24968.36
00:42:42|24971.1
00:42:43|24967.81
00:42:44|24968.15
00:42:46|24965.58
00:42:46|24967.8
00:42:47|24967.14
00:42:48|24965.8
00:42:49|24968.65
00:42:50|24970.35
00:42:51|24968.64
00:42:52|24968.49
00:42:53|24968.05
00:42:54|24967.8
00:42:55|24968.8
00:42:56|24970.92
00:42:57|24968.5
00:42:58|24967.47
00:42:59|24968.89
00:43:00|24969.51
00:43:01|24971.17
00:43:02|24969.73
00:43:03|24969.68
00:43:04|24971.8
00:43:05|24976.28
00:43:06|24973.86
00:43:07|24971.62
00:43:08|24973.12
00:43:09|24973.81
00:43:10|24973.9
00:43:11|24973.66
00:43:12|24972.29
00:43:13|24972.29
00:43:14|24972.73
00:43:15|24972.79
00:43:16|24974.09
00:43:17|24972.59
00:43:18|24975.23
00:43:19|24976.39
00:43:20|24973.56
00:43:21|24976.4
00:43:23|24975.42
00:43:24|24973.43
00:43:24|24973.43
00:43:26|24973.83
00:43:27|24973.54
00:43:28|24975.58
00:43:28|24974.64
00:43:30|24975.
00:43:32|24973.98
00:43:32|24975.49
00:43:33|24973.59
00:43:34|24981.41
00:43:35|24978.76
00:43:36|24975.44
00:43:37|24977.54
00:43:38|24975.5
00:43:40|24976.78
00:43:41|24977.64
00:43:42|24975.59
00:43:43|24977.54
00:43:43|24978.26
00:43:44|24979.31
00:43:45|24979.47
00:43:46|24980.29
00:43:48|24979.01
00:43:49|24981.71
00:43:50|24980.
00:43:51|24977.71
00:43:52|24977.21
00:43:53|24974.83
00:43:54|24974.83
00:43:55|24976.34
00:43:56|24974.19
00:43:57|24974.15
00:43:58|24973.73
00:43:59|24974.48
00:44:00|24974.86
00:44:01|24974.54
00:44:02|24973.92
00:44:03|24976.41
00:44:04|24975.94
00:44:05|24976.1
00:44:06|24971.84
00:44:07|24973.29
00:44:08|24973.42
00:44:09|24973.28
00:44:10|24973.55
00:44:11|24973.89
00:44:12|24973.42
00:44:13|24975.21
00:44:14|24973.93
00:44:15|24972.22
00:44:16|24972.4
00:44:17|24970.9
00:44:18|24971.55
00:44:19|24972.62
00:44:20|24972.17
00:44:21|24970.94
00:44:22|24972.
00:44:24|24974.82
00:44:24|24975.43
00:44:26|24977.9
00:44:27|24976.63
00:44:28|24977.
00:44:29|24976.46
00:44:30|24974.29
00:44:31|24974.33
00:44:33|24975.36
00:44:33|24974.09
00:44:35|24972.97
00:44:35|24971.92
00:44:37|24971.04
00:44:37|24970.83
00:44:38|24970.83
00:44:40|24970.83
00:44:40|24971.74
00:44:41|24970.59
00:44:42|24969.1
00:44:43|24969.1
00:44:45|24970.05
00:44:45|24967.57
00:44:47|24967.35
00:44:47|24965.33
00:44:48|24966.09
00:44:50|24966.02
00:44:50|24966.35
00:44:51|24967.
00:44:52|24965.38
00:44:53|24967.26
00:44:55|24967.44
00:44:56|24968.29
00:44:57|24968.
00:44:58|24967.94
00:44:59|24968.12
00:45:00|24967.03
00:45:01|24967.46
00:45:02|24969.29
00:45:03|24967.45
00:45:04|24970.74
00:45:05|24969.04
00:45:06|24968.78
00:45:07|24967.55
00:45:08|24960.6
00:45:09|24961.32
00:45:10|24961.73
00:45:11|24961.15
00:45:12|24960.18
00:45:13|24962.63
00:45:15|24962.2
00:45:15|24960.22
00:45:16|24961.39
00:45:17|24960.75
00:45:18|24962.26
00:45:19|24962.24
00:45:20|24964.35
00:45:21|24960.02
00:45:22|24963.
00:45:23|24962.36
00:45:24|24966.78
00:45:26|24968.87
00:45:26|24969.13
00:45:28|24969.13
00:45:29|24968.74
00:45:30|24964.85
00:45:31|24965.74
00:45:32|24966.93
00:45:33|24967.54
00:45:34|24967.54
00:45:35|24971.74
00:45:36|24973.68
00:45:37|24975.73
00:45:38|24974.99
00:45:39|24974.49
00:45:40|24973.99
00:45:42|24976.04
00:45:43|24976.55
00:45:43|24976.83
00:45:45|24984.73
00:45:45|24982.06
00:45:46|24985.12
00:45:48|24984.34
00:45:49|24978.31
00:45:50|24981.67
00:45:51|24981.9
00:45:51|24983.57
00:45:52|24980.32
00:45:54|24980.26
00:45:54|24979.14
00:45:55|24984.76
00:45:56|24983.89
00:45:58|24982.97
00:45:58|24986.38
00:45:59|24983.27
00:46:00|24983.64
00:46:01|24983.88
00:46:03|24983.6
00:46:03|24982.97
00:46:05|24986.35
00:46:05|24983.65
00:46:06|24953.16
00:46:08|24955.93
00:46:08|24948.77
00:46:10|24957.63
00:46:10|24956.15
00:46:11|24955.48
00:46:13|24955.72
00:46:13|24952.37
00:46:14|24953.73
00:46:15|24952.18
00:46:16|24950.93
00:46:18|24952.04
00:46:18|24948.33
00:46:20|24957.07
00:46:20|24956.1
00:46:21|24955.92
00:46:22|24956.75
00:46:23|24955.8
00:46:24|24955.03
00:46:26|24955.62
00:46:27|24954.95
00:46:28|24956.74
00:46:29|24955.41
00:46:31|24956.6
00:46:31|24956.6
00:46:32|24957.09
00:46:33|24955.29
00:46:34|24960.93
00:46:35|24962.32
00:46:37|24961.77
00:46:37|24959.44
00:46:38|24960.43
00:46:40|24958.57
00:46:40|24957.86
00:46:41|24957.86
00:46:43|24959.29
00:46:44|24957.83
00:46:44|24960.45
00:46:45|24960.58
00:46:46|24960.34
00:46:48|24960.58
00:46:49|24966.25
00:46:50|24966.92
00:46:50|24966.97
00:46:52|24965.24
00:46:52|24970.8
00:46:54|24970.11
00:46:54|24969.39
00:46:56|24965.99
00:46:56|24965.52
00:46:57|24964.73
00:46:58|24967.51
00:46:59|24966.85
00:47:00|24963.16
00:47:01|24966.39
00:47:02|24967.06
00:47:03|24965.22
00:47:05|24965.25
00:47:06|24964.33
00:47:07|24964.81
00:47:08|24965.25
00:47:09|24965.44
00:47:10|24965.51
00:47:11|24960.18
00:47:13|24962.12
00:47:14|24959.77
00:47:15|24961.81
00:47:15|24965.58
00:47:17|24962.85
00:47:18|24964.
00:47:18|24966.21
00:47:19|24965.45
00:47:21|24964.42
00:47:22|24964.77
00:47:23|24965.89
00:47:24|24966.44
00:47:25|24965.42
00:47:26|24968.99
00:47:27|24968.82
00:47:28|24967.94
00:47:29|24965.88
00:47:30|24965.02
00:47:31|24967.27
00:47:33|24966.94
00:47:33|24967.07
00:47:34|24966.26
00:47:36|24967.02
00:47:37|24966.63
00:47:37|24966.87
00:47:38|24967.07
00:47:40|24965.97
00:47:41|24967.64
00:47:42|24966.37
00:47:44|24966.06
00:47:44|24966.06
00:47:45|24965.77
00:47:46|24966.12
00:47:47|24964.76
00:47:48|24964.57
00:47:49|24969.04
00:47:51|24964.92
00:47:51|24963.39
00:47:52|24964.93
00:47:54|24965.85
00:47:55|24964.43
00:47:55|24964.11
00:47:57|24962.22
00:47:58|24963.35
00:47:58|24962.51
00:47:59|24959.7
00:48:00|24953.09
00:48:01|24956.85
00:48:02|24957.15
00:48:04|24957.27
00:48:06|24960.17
00:48:06|24957.33
00:48:07|24957.86
00:48:09|24955.06
00:48:10|24956.7
00:48:11|24956.33
00:48:12|24956.57
00:48:13|24956.65
00:48:14|24955.56
00:48:15|24955.56
00:48:15|24957.96
00:48:17|24955.11
00:48:17|24955.82
00:48:19|24956.16
00:48:20|24956.6
00:48:20|24957.48
00:48:22|24958.26
00:48:23|24957.7
00:48:24|24960.26
00:48:25|24960.26
00:48:26|24960.59
00:48:28|24967.77
00:48:28|24967.76
00:48:29|24967.68
00:48:30|24968.94
00:48:31|24968.91
00:48:32|24968.41
00:48:33|24968.07
00:48:34|24967.94
00:48:35|24968.4
00:48:36|24966.79
00:48:37|24968.41
00:48:38|24966.82
00:48:39|24967.73
00:48:41|24968.03
00:48:42|24968.47
00:48:43|24971.53
00:48:43|24971.05
00:48:45|24975.94
00:48:46|24974.9
00:48:47|24972.98
00:48:48|24974.78
00:48:49|24973.09
00:48:50|24974.08
00:48:51|24977.98
00:48:52|24979.58
00:48:53|24981.07
00:48:54|24975.95
00:48:55|24978.47
00:48:56|24978.76
00:48:58|24973.7
00:48:58|24976.22
00:49:00|24974.16
00:49:01|24976.74
00:49:02|24976.74
00:49:03|24978.38
00:49:05|24977.16
00:49:06|24978.2
00:49:07|24980.51
00:49:08|24985.79
00:49:09|24983.01
00:49:10|24983.01
00:49:11|24984.75
00:49:12|24981.96
00:49:13|24981.59
00:49:14|24984.17
00:49:15|24984.08
00:49:16|24982.84
00:49:17|24982.28
00:49:18|24983.95
00:49:19|24978.93
00:49:20|24979.55
00:49:21|24980.01
00:49:22|24980.04
00:49:23|24978.88
00:49:24|24980.2
00:49:25|24975.65
00:49:26|24977.94
00:49:27|24977.02
00:49:28|24978.8
00:49:29|24978.18
00:49:30|24977.58
00:49:31|24978.4
00:49:32|24973.45
00:49:33|24978.87
00:49:34|24977.99
00:49:35|24978.63
00:49:36|24978.63
00:49:37|24978.67
00:49:38|24975.52
00:49:39|24975.57
00:49:40|24974.97
00:49:41|24974.97
00:49:42|24975.26
00:49:43|24975.47
00:49:44|24973.88
00:49:45|24973.13
00:49:46|24970.
00:49:47|24970.8
00:49:48|24968.92
00:49:50|24972.76
00:49:51|24973.33
00:49:52|24974.13
00:49:53|24974.13
00:49:53|24974.92
00:49:55|24974.92
00:49:55|24975.82
00:49:57|24975.4
00:49:57|24973.59
00:49:59|24974.35
00:49:59|24973.69
00:50:01|24975.1
00:50:02|24974.57
00:50:03|24973.14
00:50:05|24975.14
00:50:06|24970.99
00:50:06|24969.48
00:50:07|24969.35
00:50:09|24970.32
00:50:09|24970.73
00:50:11|24968.93
00:50:12|24971.16
00:50:12|24971.17
00:50:14|24969.34
00:50:15|24968.6
00:50:16|24970.89
00:50:17|24969.43
00:50:18|24968.63
00:50:19|24970.71
00:50:20|24969.8
00:50:21|24971.29
00:50:22|24971.82
00:50:23|24971.66
00:50:24|24971.66
00:50:25|24968.79
00:50:26|24969.8
00:50:27|24973.16
00:50:28|24971.07
00:50:29|24972.7
00:50:30|24971.71
00:50:31|24972.43
00:50:32|24972.43
00:50:33|24973.43
00:50:34|24973.43
00:50:35|24972.13
00:50:36|24972.13
00:50:37|24972.78
00:50:38|24972.97
00:50:39|24972.91
00:50:40|24973.29
00:50:41|24973.16
00:50:42|24972.66
00:50:44|24974.39
00:50:44|24975.67
00:50:45|24974.2
00:50:47|24973.54
00:50:48|24974.64
00:50:48|24972.95
00:50:50|24972.33
00:50:51|24972.03
00:50:51|24971.92
00:50:52|24972.35
00:50:54|24970.33
00:50:54|24968.98
00:50:56|24971.14
00:50:56|24970.43
00:50:57|24971.
00:50:59|24972.26
00:50:59|24972.7
00:51:01|24973.51
00:51:02|24976.27
00:51:03|24975.88
00:51:04|24974.81
00:51:05|24975.58
00:51:05|24976.92
00:51:07|24980.2
00:51:09|24979.17
00:51:09|24979.44
00:51:10|24980.86
00:51:12|24981.89
00:51:12|24984.1
00:51:14|24981.59
00:51:15|24982.85
00:51:15|24980.49
00:51:16|24981.88
00:51:17|24981.01
00:51:19|24982.23
00:51:20|24982.35
00:51:21|24979.69
00:51:21|24978.84
00:51:22|24979.79
00:51:23|24981.17
00:51:24|24980.14
00:51:25|24981.18
00:51:27|24980.17
00:51:28|24980.49
00:51:28|24980.93
00:51:30|24979.44
00:51:31|24980.34
00:51:32|24981.98
00:51:33|24981.99
00:51:33|24981.99
00:51:35|24983.3
00:51:36|24985.94
00:51:37|24983.75
00:51:38|24985.18
00:51:39|24985.19
00:51:40|24985.91
00:51:41|24983.82
00:51:42|24984.13
00:51:43|24984.81
00:51:44|24983.77
00:51:45|24986.68
00:51:47|24984.83
00:51:48|24985.09
00:51:49|24985.09
00:51:49|24983.52
00:51:50|24983.52
00:51:52|24982.16
00:51:53|24982.17
00:51:54|24982.54
00:51:55|24982.84
00:51:56|24982.59
00:51:57|24982.59
00:51:58|24983.57
00:51:59|24984.56
00:52:00|24981.4
00:52:01|24980.46
00:52:02|24980.6
00:52:03|24981.02
00:52:05|24983.67
00:52:05|24985.3
00:52:06|24983.97
00:52:07|24983.82
00:52:08|24984.59
00:52:09|24985.5
00:52:11|24984.01
00:52:12|24986.61
00:52:13|24985.93
00:52:14|24985.99
00:52:15|24986.11
00:52:16|24984.8
00:52:17|24986.
00:52:18|24983.86
00:52:19|24986.46
00:52:20|24983.72
00:52:21|24981.41
00:52:22|24980.7
00:52:23|24981.97
00:52:24|24981.18
00:52:25|24981.46
00:52:26|24981.33
00:52:27|24982.92
00:52:28|24981.56
00:52:29|24979.31
00:52:30|24977.7
00:52:31|24978.1
00:52:32|24979.91
00:52:33|24980.12
00:52:34|24980.62
00:52:35|24978.84
00:52:36|24978.57
00:52:37|24979.09
00:52:38|24979.79
00:52:39|24979.79
00:52:40|24979.67
00:52:41|24980.1
00:52:42|24980.66
00:52:43|24980.66
00:52:44|24980.38
00:52:45|24980.94
00:52:47|24981.47
00:52:47|24982.92
00:52:49|24981.47
00:52:50|24976.16
00:52:50|24977.03
00:52:52|24976.16
00:52:53|24977.69
00:52:54|24973.36
00:52:55|24971.03
00:52:56|24974.51
00:52:57|24974.
00:52:57|24974.38
00:52:58|24975.69
00:53:00|24976.48
00:53:00|24976.73
00:53:01|24975.79
00:53:03|24975.62
00:53:04|24975.4
00:53:06|24976.65
00:53:06|24975.97
00:53:07|24974.48
00:53:08|24976.33
00:53:10|24975.36
00:53:11|24975.42
00:53:12|24976.84
00:53:13|24972.98
00:53:14|24975.86
00:53:15|24974.07
00:53:16|24973.89
00:53:17|24971.91
00:53:18|24971.53
00:53:18|24970.44
00:53:20|24970.99
00:53:21|24971.02
00:53:21|24970.98
00:53:23|24970.98
00:53:23|24969.59
00:53:24|24969.1
00:53:25|24967.93
00:53:27|24970.1
00:53:28|24969.
00:53:28|24968.35
00:53:30|24968.35
00:53:31|24968.38
00:53:32|24969.07
00:53:33|24966.43
00:53:33|24964.9
00:53:35|24965.87
00:53:36|24967.09
00:53:36|24966.35
00:53:38|24964.87
00:53:38|24964.26
00:53:40|24965.28
00:53:40|24964.04
00:53:42|24965.
00:53:42|24965.44
00:53:43|24965.63
00:53:44|24966.36
00:53:46|24966.92
00:53:47|24966.92
00:53:49|24966.92
00:53:49|24963.36
00:53:50|24962.38
00:53:52|24964.88
00:53:52|24963.49
00:53:53|24964.43
00:53:55|24967.49
00:53:56|24965.87
00:53:57|24964.63
00:53:58|24967.5
00:53:59|24963.81
00:54:00|24960.43
00:54:00|24961.64
00:54:01|24959.85
00:54:03|24957.77
00:54:03|24957.18
00:54:05|24960.08
00:54:07|24962.72
00:54:07|24962.67
00:54:08|24962.66
00:54:10|24959.6
00:54:10|24961.35
00:54:11|24960.25
00:54:12|24962.7
00:54:13|24962.71
00:54:14|24963.03
00:54:16|24960.65
00:54:17|24961.93
00:54:17|24962.3
00:54:18|24960.88
00:54:19|24961.99
00:54:20|24961.99
00:54:21|24961.67
00:54:22|24962.
00:54:23|24963.64
00:54:24|24963.5
00:54:25|24961.96
00:54:26|24963.54
00:54:27|24959.29
00:54:28|24958.16
00:54:29|24952.07
00:54:31|24952.9
00:54:31|24956.54
00:54:33|24955.41
00:54:34|24956.89
00:54:35|24953.14
00:54:36|24955.68
00:54:36|24955.76
00:54:37|24955.15
00:54:39|24955.05
00:54:40|24954.83
00:54:41|24953.98
00:54:41|24955.99
00:54:43|24954.35
00:54:44|24954.41
00:54:45|24953.92
00:54:45|24956.71
00:54:47|24956.82
00:54:48|24955.72
00:54:49|24952.92
00:54:50|24955.58
00:54:51|24955.97
00:54:52|24955.77
00:54:53|24955.87
00:54:54|24958.33
00:54:55|24957.66
00:54:56|24956.78
00:54:57|24956.78
00:54:58|24956.78
00:55:00|24959.48
00:55:01|24959.03
00:55:01|24956.88
00:55:03|24956.88
00:55:03|24956.88
00:55:04|24958.42
00:55:06|24956.61
00:55:06|24956.92
00:55:07|24959.99
00:55:09|24961.93
00:55:10|24961.02
00:55:11|24959.41
00:55:12|24965.87
00:55:13|24962.75
00:55:13|24962.25
00:55:15|24959.3
00:55:16|24960.65
00:55:17|24960.59
00:55:18|24959.26
00:55:19|24960.82
00:55:20|24959.76
00:55:21|24959.04
00:55:22|24958.97
00:55:23|24961.52
00:55:24|24962.59
00:55:25|24963.99
00:55:26|24963.86
00:55:27|24965.91
00:55:28|24967.09
00:55:29|24965.99
00:55:30|24964.16
00:55:31|24966.79
00:55:32|24966.92
00:55:33|24966.92
00:55:34|24966.
00:55:35|24967.92
00:55:36|24963.57
00:55:37|24964.31
00:55:38|24964.31
00:55:39|24966.38
00:55:40|24963.48
00:55:41|24961.87
00:55:42|24963.39
00:55:43|24964.64
00:55:44|24962.37
00:55:45|24962.36
00:55:46|24960.47
00:55:47|24960.47
00:55:48|24960.87
00:55:49|24965.95
00:55:50|24965.95
00:55:51|24965.05
00:55:52|24965.41
00:55:53|24965.48
00:55:54|24966.65
00:55:55|24966.87
00:55:57|24967.35
00:55:58|24967.73
00:55:59|24966.43
00:56:00|24965.84
00:56:00|24968.64
00:56:02|24968.63
00:56:03|24968.82
00:56:04|24970.98
00:56:05|24969.01
00:56:06|24968.6
00:56:07|24968.09
00:56:08|24969.05
00:56:09|24969.05
00:56:11|24968.82
00:56:11|24968.82
00:56:12|24968.04
00:56:13|24968.04
00:56:15|24966.34
00:56:15|24966.33
00:56:17|24965.69
00:56:17|24967.35
00:56:19|24967.35
00:56:19|24967.64
00:56:21|24965.63
00:56:22|24965.69
00:56:22|24963.85
00:56:23|24964.98
00:56:25|24963.83
00:56:26|24962.47
00:56:26|24966.68
00:56:28|24968.36
00:56:29|24967.9
00:56:30|24968.83
00:56:30|24970.71
00:56:32|24969.5
00:56:32|24969.82
00:56:34|24969.91
00:56:35|24967.62
00:56:36|24969.72
00:56:37|24969.82
00:56:38|24969.48
00:56:39|24973.39
00:56:40|24977.88
00:56:41|24979.99
00:56:42|24978.03
00:56:43|24978.03
00:56:44|24976.45
00:56:45|24977.56
00:56:46|24978.24
00:56:47|24975.98
00:56:48|24977.04
00:56:49|24974.73
00:56:51|24976.94
00:56:52|24977.56
00:56:53|24976.31
00:56:53|24975.04
00:56:55|24976.99
00:56:56|24979.65
00:56:57|24977.61
00:56:57|24977.61
00:56:58|24976.56
00:56:59|24978.04
00:57:00|24978.32
00:57:02|24982.82
00:57:03|24985.24
00:57:04|24984.12
00:57:05|24983.71
00:57:07|24984.94
00:57:07|24986.9
00:57:09|24983.58
00:57:10|24982.15
00:57:11|24981.27
00:57:12|24984.55
00:57:12|24984.64
00:57:14|24983.64
00:57:15|24980.65
00:57:16|24982.3
00:57:16|24982.83
00:57:18|24982.84
00:57:19|24987.4
00:57:20|24987.4
00:57:21|24988.09
00:57:22|24988.99
00:57:23|24988.72
00:57:24|24986.43
00:57:25|24986.24
00:57:26|24986.02
00:57:27|24985.68
00:57:28|24985.41
00:57:29|24985.41
00:57:30|24984.4
00:57:31|24982.81
00:57:32|24981.74
00:57:33|24981.35
00:57:34|24979.6
00:57:35|24981.89
00:57:36|24981.89
00:57:37|24981.83
00:57:38|24979.29
00:57:39|24979.34
00:57:40|24981.2
00:57:41|24979.66
00:57:42|24979.66
00:57:43|24980.14
00:57:45|24982.29
00:57:45|24982.29
00:57:46|24979.94
00:57:48|24980.44
00:57:48|24981.74
00:57:50|24980.4
00:57:50|24979.74
00:57:52|24977.
00:57:52|24978.93
00:57:54|24979.01
00:57:55|24979.89
00:57:56|24978.24
00:57:57|24978.24
00:57:58|24980.29
00:57:59|24979.09
00:58:00|24979.95
00:58:01|24981.51
00:58:02|24982.33
00:58:03|24983.56
00:58:05|24984.29
00:58:05|24982.13
00:58:07|24978.72
00:58:07|24980.45
00:58:09|24978.51
00:58:10|24979.63
00:58:11|24979.45
00:58:12|24978.51
00:58:13|24977.
00:58:14|24973.74
00:58:15|24974.8
00:58:16|24971.5
00:58:17|24968.39
00:58:18|24971.33
00:58:19|24970.12
00:58:20|24970.
00:58:21|24969.69
00:58:22|24968.
00:58:23|24967.75
00:58:24|24969.93
00:58:25|24967.11
00:58:26|24968.92
00:58:27|24968.18
00:58:28|24968.34
00:58:29|24969.89
00:58:30|24968.95
00:58:31|24967.02
00:58:32|24969.02
00:58:33|24966.47
00:58:34|24967.21
00:58:35|24966.69
00:58:36|24962.47
00:58:37|24962.51
00:58:38|24961.71
00:58:39|24964.03
00:58:40|24963.86
00:58:41|24964.28
00:58:42|24965.98
00:58:43|24965.43
00:58:44|24964.87
00:58:45|24964.87
00:58:46|24964.81
00:58:47|24964.81
00:58:48|24966.76
00:58:49|24966.76
00:58:50|24964.21
00:58:51|24964.98
00:58:53|24969.7
00:58:53|24966.64
00:58:54|24968.21
00:58:55|24968.21
00:58:57|24968.21
00:58:58|24967.06
00:58:59|24967.08
00:59:00|24965.68
00:59:01|24965.33
00:59:02|24967.37
00:59:02|24965.98
00:59:03|24967.94
00:59:05|24965.25
00:59:06|24965.18
00:59:07|24968.37
00:59:08|24967.27
00:59:09|24966.43
00:59:10|24970.26
00:59:11|24967.63
00:59:12|24965.3
00:59:13|24969.
00:59:15|24969.81
00:59:15|24970.39
00:59:16|24967.16
00:59:17|24967.66
00:59:19|24964.21
00:59:19|24965.39
00:59:21|24965.39
00:59:22|24965.04
00:59:23|24967.93
00:59:23|24967.93
00:59:25|24969.08
00:59:25|24968.01
00:59:27|24967.68
00:59:28|24966.42
00:59:28|24964.87
00:59:30|24964.87
00:59:31|24964.18
00:59:32|24964.18
00:59:32|24964.18
00:59:33|24964.18
00:59:35|24964.18
00:59:36|24965.39
00:59:36|24964.31
00:59:38|24964.31
00:59:38|24964.31
00:59:39|24963.59
00:59:41|24965.66
00:59:41|24965.65
00:59:42|24965.61
00:59:43|24967.69
00:59:45|24967.6
00:59:45|24967.6
00:59:46|24965.17
00:59:48|24965.17
00:59:49|24965.
00:59:50|24964.9
00:59:51|24964.56
00:59:52|24964.05
00:59:52|24962.65
00:59:53|24962.65
00:59:54|24962.65
00:59:56|24962.65
00:59:57|24962.65
00:59:58|24964.78
00:59:59|24964.84
01:00:00|24965.68
01:00:01|24966.7
01:00:02|24966.76
01:00:03|24965.22
01:00:04|24967.28
01:00:06|24962.15
01:00:06|24961.89
01:00:08|24962.24
01:00:09|24962.19
01:00:10|24962.92
01:00:11|24959.3
01:00:12|24959.08
01:00:13|24961.28
01:00:14|24959.27
01:00:15|24959.74
01:00:16|24960.81
01:00:17|24958.89
01:00:18|24961.91
01:00:19|24961.21
01:00:20|24959.2
01:00:21|24961.05
01:00:22|24965.28
01:00:23|24966.87
01:00:24|24965.07
01:00:25|24965.07
01:00:26|24965.41
01:00:27|24967.49
01:00:28|24967.92
01:00:29|24966.17
01:00:30|24967.09
01:00:31|24968.2
01:00:32|24966.74
01:00:33|24974.73
01:00:34|24974.6
01:00:35|24973.39
01:00:36|24973.41
01:00:37|24973.41
01:00:38|24974.4
01:00:39|24972.1
01:00:40|24971.75
01:00:41|24971.02
01:00:42|24971.76
01:00:43|24973.11
01:00:44|24970.81
01:00:45|24971.37
01:00:46|24969.62
01:00:47|24973.45
01:00:48|24973.86
01:00:49|24972.75
01:00:50|24972.3
01:00:51|24974.21
01:00:52|24973.17
01:00:53|24973.17
01:00:54|24974.33
01:00:55|24971.28
01:00:56|24971.59
01:00:58|24973.82
01:00:58|24971.39
01:01:00|24971.96
01:01:01|24972.34
01:01:02|24971.66
01:01:03|24972.32
01:01:04|24972.32
01:01:06|24975.6
01:01:07|24980.14
01:01:07|24976.93
01:01:09|24978.41
01:01:09|24979.8
01:01:10|24981.3
01:01:12|24982.12
01:01:12|24982.5
01:01:14|24983.11
01:01:15|24984.72
01:01:15|24983.36
01:01:16|24982.23
01:01:18|24983.33
01:01:18|24979.68
01:01:20|24981.45
01:01:21|24983.27
01:01:22|24981.46
01:01:23|24982.65
01:01:24|24982.1
01:01:24|24982.01
01:01:25|24984.14
01:01:27|24981.16
01:01:28|24981.74
01:01:29|24984.72
01:01:30|24982.54
01:01:31|24982.55
01:01:32|24982.39
01:01:33|24982.91
01:01:33|24982.77
01:01:35|24982.15
01:01:35|24982.29
01:01:36|24982.29
01:01:37|24980.15
01:01:39|24980.77
01:01:40|24980.9
01:01:40|24975.34
01:01:41|24978.11
01:01:43|24975.05
01:01:44|24973.99
01:01:45|24971.97
01:01:45|24973.38
01:01:47|24973.32
01:01:47|24972.34
01:01:48|24967.67
01:01:50|24967.28
01:01:51|24968.69
01:01:52|24969.69
01:01:52|24970.5
01:01:54|24970.
01:01:55|24969.15
01:01:56|24968.8
01:01:57|24968.21
01:01:58|24967.62
01:01:59|24967.97
01:02:00|24967.97
01:02:02|24966.85
01:02:03|24963.88
01:02:04|24964.69
01:02:05|24964.02
01:02:06|24967.08
01:02:07|24968.42
01:02:09|24972.68
01:02:09|24972.68
01:02:11|24972.68
01:02:11|24972.
01:02:12|24969.85
01:02:13|24972.66
01:02:14|24972.66
01:02:15|24970.72
01:02:16|24974.55
01:02:17|24974.52
01:02:19|24973.14
01:02:19|24969.85
01:02:20|24973.43
01:02:21|24973.09
01:02:22|24973.53
01:02:23|24971.73
01:02:24|24971.73
01:02:25|24974.43
01:02:26|24975.58
01:02:28|24977.75
01:02:29|24977.07
01:02:29|24975.29
01:02:30|24976.47
01:02:31|24980.25
01:02:32|24981.31
01:02:34|24979.75
01:02:34|24982.63
01:02:35|24982.16
01:02:36|24979.96
01:02:37|24979.36
01:02:39|24979.36
01:02:39|24980.68
01:02:40|24981.23
01:02:41|24981.55
01:02:42|24984.21
01:02:43|24984.21
01:02:44|24985.48
01:02:45|24985.48
01:02:46|24985.48
01:02:48|24984.21
01:02:48|24985.48
01:02:49|24985.48
01:02:50|24984.23
01:02:52|24987.71
01:02:52|24986.23
01:02:54|24984.21
01:02:55|24984.06
01:02:56|24983.81
01:02:57|24985.35
01:02:58|24987.81
01:03:00|24985.96
01:03:01|24985.93
01:03:02|24986.64
01:03:02|24988.56
01:03:04|24988.25
01:03:05|24988.25
01:03:06|24992.
01:03:07|24991.8
01:03:08|24991.32
01:03:09|24992.4
01:03:10|24992.81
01:03:11|24992.7
01:03:12|24996.84
01:03:13|24997.14
01:03:14|24995.87
01:03:15|24998.17
01:03:16|24998.
01:03:17|24998.56
01:03:18|24998.68
01:03:19|24999.99
01:03:20|24999.99
01:03:21|24999.98
01:03:22|24999.98
01:03:23|25000.
01:03:24|24999.92
01:03:25|25000.24
01:03:26|25001.82
01:03:27|24999.03
01:03:28|25000.
01:03:29|25001.
01:03:30|25001.
01:03:31|25001.
01:03:32|25002.82
01:03:33|25001.94
01:03:34|25001.94
01:03:35|25001.94
01:03:36|25003.9
01:03:37|24998.78
01:03:38|24997.21
01:03:39|24996.91
01:03:40|24996.05
01:03:41|24997.42
01:03:42|24995.19
01:03:44|24997.06
01:03:45|24995.18
01:03:46|24996.98
01:03:46|24996.89
01:03:47|24995.4
01:03:48|24995.14
01:03:50|24993.89
01:03:51|24990.
01:03:52|24992.51
01:03:53|24992.6
01:03:54|24991.48
01:03:55|24989.86
01:03:57|24989.78
01:03:57|24987.52
01:03:59|24988.86
01:04:00|24986.38
01:04:01|24987.31
01:04:02|24987.23
01:04:03|24988.21
01:04:04|24988.51
01:04:05|24987.73
01:04:06|24988.88
01:04:07|24987.96
01:04:08|24988.37
01:04:09|24989.23
01:04:10|24989.23
01:04:11|24989.4
01:04:12|24990.98
01:04:13|24988.97
01:04:14|24988.97
01:04:16|24991.55
01:04:16|24990.14
01:04:17|24987.97
01:04:18|24989.91
01:04:19|24990.77
01:04:20|24989.7
01:04:22|24989.48
01:04:23|24988.09
01:04:24|24988.92
01:04:25|24988.92
01:04:25|24990.7
01:04:26|24993.36
01:04:28|24992.62
01:04:29|24992.62
01:04:30|24995.99
01:04:30|24994.16
01:04:32|24995.65
01:04:33|24993.65
01:04:33|24994.47
01:04:34|24993.18
01:04:36|24995.98
01:04:37|24995.72
01:04:38|24993.9
01:04:39|24996.16
01:04:40|24997.18
01:04:41|24995.67
01:04:43|24995.97
01:04:44|24996.6
01:04:45|24998.57
01:04:46|25001.3
01:04:47|24999.28
01:04:48|24995.52
01:04:49|24995.21
01:04:50|24997.49
01:04:51|24996.15
01:04:52|24996.36
01:04:53|24996.38
01:04:54|24999.67
01:04:55|24998.12
01:04:56|24998.14
01:04:57|24999.85
01:04:58|25002.09
01:04:59|24998.43
01:05:00|24998.43
01:05:01|24998.11
01:05:02|25000.04
01:05:04|24997.62
01:05:04|24997.74
01:05:05|24998.9
01:05:07|24996.91
01:05:08|24998.62
01:05:09|24998.07
01:05:09|24998.07
01:05:11|24997.42
01:05:11|24998.42
01:05:13|24997.62
01:05:14|24995.88
01:05:15|24996.58
01:05:15|24995.82
01:05:16|24995.83
01:05:18|24993.02
01:05:19|24993.49
01:05:20|24993.75
01:05:21|24994.02
01:05:22|24991.58
01:05:23|24992.08
01:05:24|24992.58
01:05:25|24991.66
01:05:26|24990.81
01:05:27|24990.93
01:05:28|24991.42
01:05:29|24991.42
01:05:30|24990.09
01:05:31|24990.09
01:05:32|24991.44
01:05:33|24991.44
01:05:34|24990.8
01:05:35|24992.41
01:05:36|24992.41
01:05:37|24989.34
01:05:38|24991.2
01:05:39|24989.74
01:05:40|24990.05
01:05:41|24990.05
01:05:42|24991.83
01:05:44|24991.84
01:05:44|24992.22
01:05:46|24991.5
01:05:47|24986.39
01:05:47|24986.39
01:05:49|24987.54
01:05:50|24985.39
01:05:51|24981.33
01:05:52|24980.85
01:05:53|24981.
01:05:54|24980.85
01:05:55|24980.01
01:05:56|24980.11
01:05:57|24979.41
01:05:58|24979.66
01:05:59|24979.62
01:06:00|24979.13
01:06:02|24986.79
01:06:03|24983.15
01:06:03|24984.37
01:06:04|24983.37
01:06:05|24983.63
01:06:07|24983.04
01:06:07|24984.71
01:06:09|24986.98
01:06:09|24986.98
01:06:10|24990.33
01:06:11|24990.62
01:06:13|24990.34
01:06:13|24990.31
01:06:14|24990.22
01:06:16|24990.22
01:06:17|24990.22
01:06:17|24990.28
01:06:19|24987.55
01:06:19|24990.25
01:06:20|24990.
01:06:22|24988.2
01:06:22|24989.64
01:06:23|24987.86
01:06:25|24990.19
01:06:25|24988.25
01:06:27|24988.25
01:06:27|24992.41
01:06:29|24991.58
01:06:29|25002.35
01:06:31|24996.33
01:06:31|24996.79
01:06:32|24997.29
01:06:34|24998.07
01:06:34|24998.07
01:06:36|24997.98
01:06:36|24997.44
01:06:37|24999.23
01:06:38|24997.4
01:06:39|24997.4
01:06:41|24997.23
01:06:41|24999.29
01:06:42|24998.66
01:06:43|24999.53
01:06:45|25000.28
01:06:46|24999.2
01:06:47|24998.11
01:06:48|24997.82
01:06:49|24997.07
01:06:50|24997.88
01:06:51|24997.
01:06:53|24998.57
01:06:53|24997.33
01:06:54|24997.33
01:06:56|24999.01
01:06:57|24997.
01:06:58|24994.17
01:06:59|24998.33
01:07:00|24996.43
01:07:01|24995.39
01:07:02|24996.83
01:07:03|24999.2
01:07:05|24999.48
01:07:05|24999.65
01:07:06|24999.88
01:07:07|25000.93
01:07:08|24999.75
01:07:09|24999.78
01:07:10|25000.43
01:07:11|25000.41
01:07:12|25000.27
01:07:13|25000.59
01:07:14|24999.89
01:07:15|24999.89
01:07:16|24998.83
01:07:17|24998.12
01:07:18|24997.86
01:07:19|24995.49
01:07:20|24995.98
01:07:21|24999.3
01:07:22|24998.57
01:07:24|24999.15
01:07:25|24998.04
01:07:25|24997.17
01:07:26|24996.98
01:07:27|24996.
01:07:29|24995.27
01:07:29|24992.72
01:07:30|24993.01
01:07:32|24992.72
01:07:32|24992.73
01:07:33|24990.
01:07:35|24985.28
01:07:36|24987.97
01:07:37|24988.54
01:07:37|24988.29
01:07:38|24989.46
01:07:39|24989.21
01:07:41|24989.21
01:07:41|24989.24
01:07:42|24990.17
01:07:44|24989.52
01:07:44|24989.63
01:07:46|24987.03
01:07:47|24984.19
01:07:48|24985.4
01:07:49|24986.91
01:07:50|24987.53
01:07:51|24985.27
01:07:52|24986.65
01:07:53|24987.88
01:07:54|24989.38
01:07:55|24990.55
01:07:56|24989.31
01:07:57|24986.14
01:07:58|24989.4
01:08:00|24989.77
01:08:00|24990.43
01:08:01|24989.79
01:08:02|24990.62
01:08:03|24991.25
01:08:05|24990.2
01:08:06|24988.56
01:08:07|24986.82
01:08:07|24987.61
01:08:09|24988.03
01:08:10|24988.03
01:08:10|24987.88
01:08:12|24983.42
01:08:13|24982.95
01:08:14|24979.34
01:08:15|24982.32
01:08:15|24983.11
01:08:17|24983.56
01:08:17|24982.46
01:08:19|24982.46
01:08:19|24982.46
01:08:20|24982.47
01:08:22|24982.13
01:08:23|24982.08
01:08:24|24982.08
01:08:25|24980.39
01:08:25|24978.34
01:08:27|24977.31
01:08:28|24977.59
01:08:28|24978.16
01:08:29|24976.98
01:08:30|24979.16
01:08:31|24979.57
01:08:32|24978.37
01:08:33|24976.96
01:08:34|24978.53
01:08:35|24977.74
01:08:37|24978.19
01:08:37|24977.74
01:08:38|24978.67
01:08:40|24980.04
01:08:40|24979.94
01:08:41|24980.41
01:08:42|24979.86
01:08:44|24980.87
01:08:45|24977.88
01:08:46|24975.31
01:08:47|24975.4
01:08:48|24974.64
01:08:49|24974.49
01:08:50|24974.77
01:08:51|24971.44
01:08:52|24971.78
01:08:54|24971.16
01:08:54|24968.18
01:08:55|24971.19
01:08:56|24974.45
01:08:57|24972.18
01:08:58|24972.17
01:08:59|24970.42
01:09:00|24968.5
01:09:01|24970.17
01:09:02|24969.4
01:09:03|24970.02
01:09:05|24970.
01:09:05|24970.1
01:09:06|24971.97
01:09:07|24969.7
01:09:09|24969.
01:09:09|24966.83
01:09:11|24970.
01:09:12|24970.56
01:09:13|24971.65
01:09:14|24971.18
01:09:14|24972.7
01:09:16|24971.37
01:09:17|24970.87
01:09:17|24975.7
01:09:19|24974.88
01:09:20|24974.02
01:09:21|24975.23
01:09:22|24972.67
01:09:23|24975.61
01:09:24|24970.04
01:09:25|24972.7
01:09:26|24972.17
01:09:27|24969.15
01:09:28|24969.96
01:09:29|24972.77
01:09:30|24974.
01:09:31|24978.63
01:09:32|24976.77
01:09:33|24976.22
01:09:34|24978.23
01:09:35|24976.51
01:09:37|24977.57
01:09:37|24977.98
01:09:38|24978.99
01:09:39|24978.83
01:09:41|24978.89
01:09:42|24980.06
01:09:43|24982.97
01:09:43|24982.74
01:09:44|24988.64
01:09:46|24986.72
01:09:47|24988.93
01:09:48|24984.43
01:09:48|24982.05
01:09:49|24984.57
01:09:51|24986.91
01:09:52|24986.23
01:09:53|24986.5
01:09:54|24987.13
01:09:55|24986.
01:09:57|24985.95
01:09:58|24986.61
01:09:58|24986.5
01:09:59|24985.95
01:10:01|24984.57
01:10:02|24984.92
01:10:03|24981.74
01:10:04|24985.37
01:10:05|24983.83
01:10:06|24983.75
01:10:07|24983.77
01:10:08|24983.77
01:10:09|24983.77
01:10:10|24983.
01:10:11|24982.
01:10:12|24982.
01:10:13|24983.33
01:10:14|24982.21
01:10:15|24981.35
01:10:16|24983.
01:10:17|24983.69
01:10:18|24982.38
01:10:19|24982.38
01:10:20|24982.75
01:10:21|24981.17
01:10:22|24980.4
01:10:23|24983.52
01:10:24|24986.15
01:10:25|24986.22
01:10:26|24987.05
01:10:27|24988.39
01:10:28|24988.13
01:10:30|24986.73
01:10:30|24985.
01:10:31|24985.84
01:10:32|24985.51
01:10:33|24985.
01:10:34|24985.73
01:10:35|24985.16
01:10:36|24985.93
01:10:37|24985.35
01:10:38|24984.55
01:10:39|24987.53
01:10:40|24987.38
01:10:41|24990.58
01:10:42|24989.26
01:10:43|24987.53
01:10:44|24988.11
01:10:46|24987.62
01:10:46|24986.8
01:10:48|24987.21
01:10:49|24989.1
01:10:51|24988.84
01:10:51|24988.32
01:10:52|24992.72
01:10:53|24991.81
01:10:55|24992.72
01:10:55|24991.29
01:10:56|24991.16
01:10:58|24990.46
01:10:58|24989.98
01:11:00|24991.05
01:11:01|24989.59
01:11:02|24989.43
01:11:04|24987.01
01:11:04|24987.87
01:11:05|24988.56
01:11:06|24986.26
01:11:07|24984.37
01:11:08|24985.9
01:11:09|24985.95
01:11:10|24985.93
01:11:11|24985.53
01:11:12|24985.73
01:11:13|24986.
01:11:14|24985.33
01:11:15|24985.99
01:11:16|24986.79
01:11:17|24984.96
01:11:18|24985.46
01:11:19|24985.46
01:11:20|24985.33
01:11:21|24985.01
01:11:22|24985.96
01:11:24|24986.02
01:11:24|24987.17
01:11:25|24985.54
01:11:26|24984.56
01:11:28|24986.85
01:11:29|24986.12
01:11:30|24987.64
01:11:31|24986.95
01:11:32|24987.22
01:11:33|24987.1
01:11:34|24984.1
01:11:35|24985.
01:11:36|24985.26
01:11:37|24985.2
01:11:38|24984.
01:11:39|24984.
01:11:40|24982.89
01:11:41|24983.65
01:11:42|24985.
01:11:43|24983.02
01:11:44|24984.79
01:11:45|24984.
01:11:46|24984.87
01:11:47|24985.21
01:11:48|24985.21
01:11:50|24984.4
01:11:50|24984.
01:11:51|24986.32
01:11:52|24986.78
01:11:53|24987.09
01:11:54|24986.15
01:11:56|24987.39
01:11:57|24987.44
01:11:58|24991.19
01:11:58|24996.33
01:12:00|24996.37
01:12:00|24995.37
01:12:01|24992.96
01:12:03|24993.12
01:12:04|24992.07
01:12:05|24990.74
01:12:06|24991.81
01:12:07|24993.34
01:12:08|25002.51
01:12:09|25003.76
01:12:10|25002.72
01:12:11|25003.25
01:12:12|25002.82
01:12:13|25003.22
01:12:14|25001.46
01:12:15|25002.49
01:12:16|24998.91
01:12:17|24999.14
01:12:18|24996.8
01:12:19|24998.
01:12:20|24995.96
01:12:21|25000.46
01:12:22|25000.14
01:12:23|24996.03
01:12:24|24996.04
01:12:25|24995.24
01:12:26|24998.02
01:12:28|24997.52
01:12:29|24998.03
01:12:29|24997.34
01:12:31|24997.05
01:12:32|24996.99
01:12:33|24995.
01:12:33|24991.93
01:12:35|24991.69
01:12:35|24992.05
01:12:36|24994.39
01:12:37|24994.26
01:12:39|24995.9
01:12:40|24996.56
01:12:40|24996.62
01:12:41|24996.68
01:12:43|24996.81
01:12:43|24996.57
01:12:45|24996.43
01:12:45|24996.84
01:12:46|24997.16
01:12:48|24995.97
01:12:49|24997.09
01:12:50|24998.83
01:12:51|24999.19
01:12:52|25001.91
01:12:54|25000.
01:12:54|25001.62
01:12:55|25000.76
01:12:56|25001.89
01:12:57|25002.02
01:12:58|25000.09
01:12:59|24997.45
01:13:00|24997.99
01:13:02|25000.07
01:13:03|25000.61
01:13:04|24999.91
01:13:05|24999.16
01:13:05|25001.79
01:13:07|25002.33
01:13:07|25001.87
01:13:09|25002.37
01:13:10|25003.22
01:13:11|25003.27
01:13:12|25004.08
01:13:13|25004.05
01:13:14|25004.71
01:13:15|25005.2
01:13:16|25005.33
01:13:17|25006.27
01:13:18|25003.21
01:13:19|25005.06
01:13:20|25001.36
01:13:21|25003.89
01:13:22|25003.1
01:13:23|25003.12
01:13:24|25002.82
01:13:25|25002.09
01:13:26|25000.81
01:13:26|25001.52
01:13:28|25002.04
01:13:29|25001.75
01:13:30|25000.79
01:13:31|25001.46
01:13:32|25002.17
01:13:33|25003.34
01:13:34|25004.45
01:13:35|25001.85
01:13:36|25003.49
01:13:37|25003.81
01:13:38|25003.81
01:13:39|25003.81
01:13:40|25004.49
01:13:41|25003.75
01:13:42|25004.25
01:13:43|25004.94
01:13:44|25005.38
01:13:45|25001.95
01:13:46|25004.86
01:13:47|25010.14
01:13:48|25009.36
01:13:49|25009.15
01:13:50|25006.71
01:13:52|25008.9
01:13:53|25009.6
01:13:54|25009.59
01:13:55|25019.41
01:13:56|25018.5
01:13:57|25015.19
01:13:58|25014.33
01:13:59|25013.36
01:14:01|25014.21
01:14:01|25015.65
01:14:02|25016.83
01:14:03|25015.47
01:14:05|25013.37
01:14:06|25016.18
01:14:07|25018.49
01:14:08|25019.79
01:14:09|25020.91
01:14:09|25017.33
01:14:10|25020.89
01:14:11|25020.09
01:14:13|25019.62
01:14:13|25021.36
01:14:15|25021.93
01:14:16|25020.51
01:14:16|25021.29
01:14:17|25022.4
01:14:19|25022.74
01:14:19|25022.72
01:14:21|25021.99
01:14:22|25022.4
01:14:23|25020.87
01:14:24|25020.81
01:14:24|25021.88
01:14:25|25017.94
01:14:27|25020.08
01:14:27|25019.66
01:14:28|25020.34
01:14:30|25015.91
01:14:30|25016.59
01:14:31|25018.1
01:14:32|25015.86
01:14:33|25016.78
01:14:34|25017.33
01:14:36|25019.62
01:14:37|25018.6
01:14:37|25020.48
01:14:38|25018.3
01:14:39|25019.
01:14:40|25019.24
01:14:42|25018.3
01:14:42|25014.66
01:14:43|25017.62
01:14:44|25018.81
01:14:45|25020.23
01:14:46|25018.64
01:14:48|25018.8
01:14:49|25020.68
01:14:49|25020.87
01:14:51|25023.24
01:14:52|25021.2
01:14:54|25022.91
01:14:54|25021.46
01:14:56|25029.68
01:14:57|25030.16
01:14:57|25028.48
01:14:59|25028.4
01:14:59|25029.12
01:15:01|25029.74
01:15:01|25025.47
01:15:02|25032.41
01:15:04|25034.95
01:15:05|25033.28
01:15:05|25034.95
01:15:06|25033.52
01:15:07|25039.85
01:15:08|25039.88
01:15:10|25039.17
01:15:10|25038.58
01:15:11|25036.52
01:15:13|25036.17
01:15:13|25035.09
01:15:14|25035.87
01:15:15|25037.49
01:15:16|25035.06
01:15:17|25038.18
01:15:18|25039.99
01:15:20|25037.24
01:15:20|25040.26
01:15:21|25036.54
01:15:22|25037.88
01:15:23|25037.51
01:15:25|25038.27
01:15:26|25039.11
01:15:27|25037.8
01:15:28|25039.11
01:15:29|25040.82
01:15:29|25041.17
01:15:30|25043.14
01:15:32|25041.87
01:15:32|25041.84
01:15:33|25041.63
01:15:34|25042.56
01:15:36|25047.99
01:15:36|25048.16
01:15:38|25054.29
01:15:39|25049.95
01:15:39|25046.84
01:15:40|25047.03
01:15:42|25048.87
01:15:42|25046.87
01:15:43|25044.82
01:15:44|25045.65
01:15:45|25049.15
01:15:47|25050.15
01:15:47|25048.23
01:15:49|25046.26
01:15:49|25045.61
01:15:50|25048.75
01:15:52|25047.84
01:15:53|25048.6
01:15:55|25049.79
01:15:56|25051.34
01:15:57|25050.69
01:15:58|25050.86
01:15:58|25059.49
01:16:00|25054.74
01:16:01|25054.77
01:16:02|25056.71
01:16:03|25052.24
01:16:04|25046.18
01:16:05|25044.91
01:16:06|25045.89
01:16:07|25044.54
01:16:08|25047.94
01:16:10|25050.56
01:16:11|25047.69
01:16:11|25042.95
01:16:12|25040.21
01:16:13|25041.23
01:16:14|25039.99
01:16:16|25036.22
01:16:16|25037.52
01:16:17|25038.41
01:16:18|25037.53
01:16:19|25038.85
01:16:21|25037.99
01:16:22|25039.17
01:16:22|25038.73
01:16:23|25038.04
01:16:24|25037.87
01:16:26|25037.28
01:16:27|25041.65
01:16:28|25042.22
01:16:29|25042.97
01:16:30|25046.47
01:16:31|25044.28
01:16:32|25042.14
01:16:33|25042.13
01:16:34|25040.13
01:16:35|25040.72
01:16:36|25043.62
01:16:37|25042.44
01:16:38|25040.26
01:16:39|25043.13
01:16:40|25040.35
01:16:41|25036.73
01:16:42|25035.42
01:16:43|25037.59
01:16:44|25038.12
01:16:45|25036.74
01:16:46|25035.37
01:16:47|25034.95
01:16:48|25033.79
01:16:49|25033.44
01:16:50|25034.
01:16:51|25034.01
01:16:52|25030.45
01:16:53|25029.27
01:16:54|25031.5
01:16:55|25033.64
01:16:57|25035.
01:16:58|25039.91
01:16:59|25038.62
01:17:00|25044.33
01:17:00|25041.98
01:17:02|25043.51
01:17:03|25042.89
01:17:04|25043.83
01:17:05|25045.35
01:17:05|25045.
01:17:06|25045.54
01:17:08|25047.24
01:17:09|25044.99
01:17:10|25046.08
01:17:11|25045.16
01:17:12|25044.66
01:17:13|25051.77
01:17:14|25057.76
01:17:15|25061.47
01:17:16|25061.14
01:17:17|25060.77
01:17:18|25058.58
01:17:19|25059.81
01:17:20|25059.24
01:17:21|25061.83
01:17:22|25060.49
01:17:23|25063.08
01:17:24|25065.7
01:17:25|25066.88
01:17:26|25080.49
01:17:27|25082.35
01:17:28|25081.24
01:17:29|25081.4
01:17:30|25095.74
01:17:31|25094.18
01:17:32|25093.31
01:17:33|25089.
01:17:34|25087.93
01:17:35|25090.44
01:17:36|25085.9
01:17:37|25089.5
01:17:38|25082.75
01:17:39|25085.24
01:17:40|25086.24
01:17:41|25082.01
01:17:42|25080.19
01:17:43|25082.69
01:17:44|25080.16
01:17:45|25085.59
01:17:46|25081.49
01:17:47|25081.72
01:17:48|25082.07
01:17:49|25082.33
01:17:50|25083.3
01:17:51|25081.17
01:17:52|25080.87
01:17:53|25076.35
01:17:54|25080.44
01:17:56|25075.75
01:17:56|25074.54
01:17:57|25077.77
01:17:58|25074.05
01:18:00|25076.4
01:18:01|25076.66
01:18:02|25072.87
01:18:03|25075.19
01:18:04|25074.43
01:18:05|25076.69
01:18:06|25076.43
01:18:07|25074.23
01:18:08|25071.93
01:18:09|25070.43
01:18:10|25072.31
01:18:11|25071.78
01:18:12|25066.23
01:18:13|25065.78
01:18:14|25063.16
01:18:15|25071.08
01:18:16|25070.35
01:18:17|25071.57
01:18:18|25073.23
01:18:19|25071.43
01:18:20|25072.65
01:18:21|25073.53
01:18:22|25073.53
01:18:23|25075.24
01:18:24|25075.58
01:18:25|25073.52
01:18:26|25075.1
01:18:27|25075.11
01:18:28|25077.11
01:18:29|25075.42
01:18:30|25077.22
01:18:31|25076.52
01:18:32|25076.08
01:18:33|25079.53
01:18:34|25090.66
01:18:35|25093.19
01:18:36|25092.78
01:18:37|25093.04
01:18:38|25092.54
01:18:39|25087.44
01:18:40|25093.2
01:18:41|25089.57
01:18:43|25092.04
01:18:43|25088.45
01:18:44|25090.42
01:18:45|25088.22
01:18:46|25092.38
01:18:47|25091.28
01:18:48|25085.82
01:18:49|25086.69
01:18:50|25085.69
01:18:51|25086.16
01:18:52|25085.71
01:18:54|25087.41
01:18:55|25087.94
01:18:55|25088.69
01:18:57|25085.48
01:18:58|25085.03
01:18:59|25084.43
01:19:00|25086.7
01:19:00|25083.05
01:19:01|25082.36
01:19:03|25083.24
01:19:04|25091.32
01:19:05|25088.38
01:19:06|25086.55
01:19:07|25086.67
01:19:08|25087.87
01:19:09|25089.88
01:19:10|25090.
01:19:11|25092.65
01:19:12|25090.83
01:19:13|25096.19
01:19:14|25097.72
01:19:15|25097.98
01:19:16|25092.73
01:19:17|25098.48
01:19:19|25096.62
01:19:19|25098.09
01:19:20|25098.71
01:19:21|25098.18
01:19:23|25098.05
01:19:23|25098.7
01:19:25|25100.57
01:19:25|25100.66
01:19:26|25099.07
01:19:27|25100.29
01:19:28|25099.98
01:19:30|25101.46
01:19:30|25100.53
01:19:31|25102.5
01:19:32|25102.4
01:19:34|25101.83
01:19:35|25102.4
01:19:35|25098.96
01:19:36|25096.38
01:19:37|25096.62
01:19:38|25094.5
01:19:39|25093.53
01:19:40|25093.77
01:19:41|25092.68
01:19:42|25089.21
01:19:44|25092.45
01:19:45|25092.1
01:19:46|25086.97
01:19:47|25091.28
01:19:48|25092.33
01:19:49|25089.71
01:19:50|25093.99
01:19:51|25096.65
01:19:52|25096.89
01:19:53|25096.6
01:19:54|25105.77
01:19:55|25099.93
01:19:57|25100.81
01:19:57|25101.38
01:19:58|25099.37
01:20:00|25100.85
01:20:01|25095.5
01:20:02|25104.33
01:20:02|25104.96
01:20:04|25106.75
01:20:05|25103.8
01:20:06|25106.46
01:20:07|25107.43
01:20:08|25112.4
01:20:09|25121.09
01:20:10|25133.4
01:20:11|25136.99
01:20:12|25132.15
01:20:13|25139.1
01:20:14|25134.16
01:20:16|25128.85
01:20:16|25130.63
01:20:17|25122.63
01:20:18|25117.15
01:20:19|25117.1
01:20:20|25118.27
01:20:21|25111.51
01:20:22|25112.31
01:20:23|25114.4
01:20:24|25115.91
01:20:25|25115.48
01:20:26|25115.61
01:20:27|25115.79
01:20:28|25115.29
01:20:29|25114.9
01:20:30|25113.43
01:20:31|25112.99
01:20:32|25106.02
01:20:33|25106.41
01:20:34|25102.56
01:20:35|25103.75
01:20:36|25103.81
01:20:37|25105.68
01:20:38|25106.72
01:20:39|25105.17
01:20:40|25110.03
01:20:42|25114.11
01:20:42|25112.67
01:20:43|25114.88
01:20:44|25115.28
01:20:46|25117.59
01:20:47|25117.13
01:20:48|25117.22
01:20:48|25116.53
01:20:50|25119.59
01:20:51|25120.18
01:20:52|25119.44
01:20:53|25120.49
01:20:54|25115.39
01:20:54|25117.56
01:20:56|25111.82
01:20:57|25109.32
01:20:58|25111.82
01:20:59|25110.5
01:21:00|25109.75
01:21:02|25108.76
01:21:02|25111.13
01:21:03|25111.58
01:21:04|25110.3
01:21:05|25115.31
01:21:07|25116.68
01:21:08|25119.72
01:21:09|25117.56
01:21:09|25114.85
01:21:11|25117.55
01:21:12|25115.09
01:21:13|25116.37
01:21:14|25114.19
01:21:15|25113.03
01:21:16|25116.16
01:21:17|25116.13
01:21:18|25117.95
01:21:19|25119.87
01:21:20|25120.51
01:21:21|25122.76
01:21:22|25127.94
01:21:23|25128.53
01:21:24|25127.27
01:21:25|25122.64
01:21:26|25122.96
01:21:27|25123.1
01:21:28|25122.02
01:21:29|25121.94
01:21:30|25124.31
01:21:31|25119.16
01:21:32|25119.45
01:21:33|25118.58
01:21:34|25122.71
01:21:35|25123.92
01:21:36|25133.65
01:21:37|25128.39
01:21:38|25131.59
01:21:39|25128.03
01:21:40|25130.42
01:21:41|25129.69
01:21:42|25129.62
01:21:43|25133.63
01:21:44|25135.53
01:21:45|25135.57
01:21:46|25136.27
01:21:47|25137.35
01:21:48|25137.97
01:21:49|25138.05
01:21:51|25134.44
01:21:51|25132.38
01:21:52|25131.37
01:21:53|25129.
01:21:54|25124.67
01:21:55|25126.16
01:21:56|25126.72
01:21:58|25126.51
01:21:59|25129.53
01:22:00|25126.09
01:22:02|25122.32
01:22:02|25122.98
01:22:03|25126.07
01:22:04|25121.43
01:22:05|25118.09
01:22:06|25117.04
01:22:07|25114.02
01:22:09|25112.62
01:22:09|25113.
01:22:11|25110.94
01:22:12|25107.94
01:22:13|25107.6
01:22:14|25103.73
01:22:15|25107.12
01:22:15|25107.09
01:22:17|25108.66
01:22:18|25109.53
01:22:18|25111.19
01:22:19|25109.16
01:22:20|25107.51
01:22:21|25109.33
01:22:22|25108.33
01:22:23|25107.29
01:22:25|25102.3
01:22:25|25102.85
01:22:26|25100.42
01:22:27|25103.36
01:22:29|25100.9
01:22:30|25099.37
01:22:31|25100.79
01:22:31|25098.24
01:22:33|25095.5
01:22:33|25094.46
01:22:35|25089.28
01:22:36|25090.73
01:22:36|25092.31
01:22:37|25091.33
01:22:38|25091.69
01:22:39|25092.38
01:22:40|25092.
01:22:42|25097.93
01:22:42|25096.75
01:22:44|25094.69
01:22:45|25090.65
01:22:46|25092.68
01:22:46|25090.99
01:22:47|25088.66
01:22:49|25087.28
01:22:49|25086.45
01:22:51|25085.75
01:22:51|25085.04
01:22:53|25078.42
01:22:53|25079.5
01:22:55|25079.03
01:22:56|25076.71
01:22:56|25082.08
01:22:58|25081.98
01:23:00|25083.66
01:23:00|25106.31
01:23:02|25111.84
01:23:03|25103.57
01:23:04|25097.13
01:23:05|25085.13
01:23:06|25091.75
01:23:07|25089.66
01:23:08|25083.46
01:23:09|25085.71
01:23:10|25090.49
01:23:11|25093.21
01:23:12|25092.58
01:23:13|25095.52
01:23:14|25095.99
01:23:15|25094.6
01:23:16|25097.94
01:23:17|25095.57
01:23:18|25096.
01:23:19|25094.38
01:23:20|25096.41
01:23:21|25098.53
01:23:22|25096.41
01:23:23|25095.12
01:23:24|25098.16
01:23:25|25095.95
01:23:26|25092.61
01:23:27|25093.41
01:23:28|25088.14
01:23:29|25091.33
01:23:30|25088.88
01:23:31|25086.57
01:23:32|25089.94
01:23:33|25094.67
01:23:34|25092.21
01:23:35|25093.95
01:23:36|25094.95
01:23:37|25095.16
01:23:38|25093.05
01:23:39|25094.39
01:23:40|25098.81
01:23:41|25099.61
01:23:42|25096.41
01:23:43|25103.5
01:23:44|25100.61
01:23:45|25100.02
01:23:46|25097.79
01:23:47|25098.79
01:23:48|25098.75
01:23:49|25100.98
01:23:50|25101.13
01:23:51|25098.56
01:23:52|25099.69
01:23:53|25099.5
01:23:54|25099.5
01:23:55|25099.34
01:23:56|25101.
01:23:58|25103.18
01:23:58|25101.58
01:24:00|25126.36
01:24:00|25126.58
01:24:02|25124.5
01:24:02|25119.02
01:24:03|25115.85
01:24:04|25114.33
01:24:06|25114.26
01:24:07|25111.94
01:24:08|25109.49
01:24:09|25112.43
01:24:10|25113.76
01:24:11|25112.49
01:24:13|25118.5
01:24:13|25119.
01:24:15|25116.13
01:24:16|25117.44
01:24:17|25120.52
01:24:18|25120.97
01:24:19|25123.66
01:24:19|25120.76
01:24:21|25113.53
01:24:22|25111.77
01:24:23|25109.29
01:24:24|25115.11
01:24:25|25118.45
01:24:25|25114.22
01:24:27|25112.33
01:24:27|25110.99
01:24:29|25109.71
01:24:30|25109.72
01:24:31|25110.93
01:24:32|25110.04
01:24:33|25109.75
01:24:33|25110.54
01:24:35|25110.27
01:24:36|25109.28
01:24:37|25104.42
01:24:38|25103.12
01:24:39|25104.11
01:24:39|25099.09
01:24:41|25102.08
01:24:42|25102.21
01:24:42|25105.96
01:24:43|25104.
01:24:45|25104.08
01:24:46|25106.96
01:24:46|25106.
01:24:48|25107.19
01:24:49|25104.55
01:24:49|25104.81
01:24:51|25103.67
01:24:51|25102.21
01:24:52|25103.96
01:24:53|25102.15
01:24:55|25103.34
01:24:55|25103.11
01:24:57|25098.96
01:24:58|25093.36
01:25:00|25092.95
01:25:00|25093.78
01:25:02|25095.37
01:25:03|25096.09
01:25:04|25098.19
01:25:05|25101.27
01:25:06|25095.55
01:25:08|25098.49
01:25:08|25099.87
01:25:09|25100.57
01:25:10|25100.51
01:25:11|25100.05
01:25:12|25107.17
01:25:13|25106.98
01:25:14|25125.72
01:25:15|25121.43
01:25:16|25121.91
01:25:17|25128.66
01:25:18|25122.1
01:25:19|25117.44
01:25:20|25122.33
01:25:21|25120.05
01:25:22|25119.04
01:25:23|25117.14
01:25:24|25113.72
01:25:25|25113.89
01:25:26|25119.34
01:25:27|25122.54
01:25:28|25125.14
01:25:29|25125.09
01:25:30|25125.15
01:25:31|25125.47
01:25:32|25121.79
01:25:33|25119.85
01:25:34|25118.6
01:25:35|25118.94
01:25:36|25119.23
01:25:37|25118.31
01:25:38|25118.15
01:25:39|25115.4
01:25:40|25115.04
01:25:41|25118.54
01:25:42|25122.94
01:25:43|25123.45
01:25:44|25130.76
01:25:45|25126.37
01:25:46|25122.26
01:25:47|25120.43
01:25:48|25114.56
01:25:49|25112.96
01:25:50|25114.67
01:25:51|25114.54
01:25:52|25114.42
01:25:53|25113.07
01:25:54|25112.33
01:25:55|25112.66
01:25:56|25111.68
01:25:57|25108.15
01:25:59|25109.99
01:26:00|25107.69
01:26:01|25112.
01:26:02|25112.29
01:26:03|25112.31
01:26:05|25113.86
01:26:06|25115.2
01:26:06|25114.21
01:26:07|25116.42
01:26:09|25111.61
01:26:09|25110.
01:26:11|25107.34
01:26:12|25106.35
01:26:13|25106.07
01:26:14|25103.55
01:26:15|25104.22
01:26:16|25103.25
01:26:17|25104.47
01:26:18|25100.32
01:26:19|25104.87
01:26:20|25103.8
01:26:21|25104.31
01:26:22|25102.33
01:26:23|25103.2
01:26:24|25106.9
01:26:25|25104.49
01:26:26|25109.1
01:26:27|25105.23
01:26:28|25107.27
01:26:29|25109.78
01:26:30|25110.28
01:26:31|25115.16
01:26:32|25114.87
01:26:33|25112.28
01:26:34|25109.47
01:26:35|25110.54
01:26:36|25111.81
01:26:37|25110.
01:26:38|25110.
01:26:39|25112.28
01:26:40|25113.44
01:26:41|25111.91
01:26:42|25111.57
01:26:43|25111.08
01:26:44|25111.79
01:26:45|25108.21
01:26:46|25104.39
01:26:47|25100.96
01:26:48|25102.46
01:26:49|25101.84
01:26:50|25098.8
01:26:51|25093.96
01:26:52|25094.14
01:26:54|25092.3
01:26:55|25094.85
01:26:55|25093.78
01:26:57|25093.18
01:26:57|25092.05
01:26:58|25093.8
01:27:00|25091.34
01:27:01|25093.43
01:27:03|25093.35
01:27:04|25092.53
01:27:05|25091.48
01:27:06|25092.18
01:27:07|25090.18
01:27:08|25091.38
01:27:09|25095.24
01:27:11|25098.53
01:27:12|25095.96
01:27:13|25097.9
01:27:13|25095.39
01:27:15|25090.79
01:27:16|25093.94
01:27:17|25095.71
01:27:18|25095.59
01:27:19|25100.32
01:27:20|25099.23
01:27:21|25100.19
01:27:22|25099.81
01:27:23|25099.95
01:27:24|25098.45
01:27:25|25094.44
01:27:26|25102.3
01:27:27|25102.89
01:27:28|25097.07
01:27:29|25097.18
01:27:30|25095.59
01:27:31|25096.13
01:27:32|25095.93
01:27:33|25096.85
01:27:34|25096.36
01:27:35|25104.53
01:27:36|25105.91
01:27:37|25103.9
01:27:38|25105.59
01:27:39|25105.07
01:27:40|25107.79
01:27:41|25108.
01:27:42|25109.72
01:27:43|25110.52
01:27:44|25110.2
01:27:45|25110.68
01:27:46|25110.59
01:27:47|25109.38
01:27:48|25110.03
01:27:49|25107.9
01:27:50|25107.27
01:27:51|25105.57
01:27:52|25106.67
01:27:53|25105.55
01:27:54|25108.9
01:27:55|25107.41
01:27:56|25107.05
01:27:57|25105.48
01:27:58|25104.1
01:27:59|25106.59
01:28:00|25106.33
01:28:02|25106.57
01:28:03|25108.94
01:28:04|25107.51
01:28:05|25111.99
01:28:06|25111.13
01:28:07|25112.38
01:28:08|25115.34
01:28:09|25113.33
01:28:10|25109.
01:28:11|25111.08
01:28:12|25111.58
01:28:13|25111.13
01:28:14|25113.38
01:28:16|25112.25
01:28:16|25111.69
01:28:17|25112.7
01:28:19|25111.89
01:28:19|25111.58
01:28:20|25113.06
01:28:21|25113.65
01:28:22|25118.09
01:28:23|25117.69
01:28:25|25119.92
01:28:26|25119.21
01:28:26|25125.53
01:28:28|25126.41
01:28:29|25125.41
01:28:29|25129.16
01:28:31|25122.45
01:28:31|25123.37
01:28:32|25123.94
01:28:33|25122.27
01:28:35|25121.33
01:28:35|25120.97
01:28:36|25122.14
01:28:37|25123.8
01:28:38|25125.52
01:28:39|25128.
01:28:40|25127.91
01:28:42|25126.88
01:28:43|25123.14
01:28:44|25125.06
01:28:44|25128.75
01:28:45|25125.09
01:28:46|25129.71
01:28:47|25129.98
01:28:49|25131.34
01:28:49|25130.86
01:28:50|25132.13
01:28:51|25133.49
01:28:52|25132.69
01:28:54|25134.41
01:28:55|25134.57
01:28:56|25132.49
01:28:57|25135.88
01:28:58|25135.56
01:28:58|25140.07
01:28:59|25140.97
01:29:01|25150.7
01:29:02|25144.48
01:29:03|25182.
01:29:04|25178.98
01:29:06|25189.91
01:29:06|25210.
01:29:08|25228.63
01:29:09|25252.64
01:29:10|25266.49
01:29:11|25270.7
01:29:12|25306.62
01:29:13|25329.59
01:29:14|25382.56
01:29:15|25372.64
01:29:16|25421.52
01:29:17|25429.94
01:29:18|25436.64
01:29:19|25425.08
01:29:20|25414.83
01:29:21|25404.57
01:29:22|25382.7
01:29:23|25369.88
01:29:25|25354.11
01:29:25|25362.38
01:29:26|25370.95
01:29:27|25383.87
01:29:28|25403.74
01:29:29|25410.86
01:29:30|25441.67
01:29:31|25452.5
01:29:32|25459.28
01:29:33|25474.88
01:29:34|25478.48
01:29:35|25475.53
01:29:37|25454.81
01:29:38|25469.07
01:29:39|25437.
01:29:39|25408.46
01:29:40|25420.09
01:29:42|25405.01
01:29:42|25407.51
01:29:44|25406.04
01:29:45|25410.11
01:29:46|25413.3
01:29:47|25406.69
01:29:48|25427.31
01:29:49|25436.07
01:29:49|25437.45
01:29:51|25426.32
01:29:52|25420.86
01:29:53|25419.14
01:29:54|25414.66
01:29:54|25428.03
01:29:55|25427.95
01:29:56|25430.09
01:29:57|25425.64
01:29:59|25412.49
01:30:00|25406.94
01:30:01|25413.06
01:30:01|25413.13
01:30:03|25410.57
01:30:04|25410.78
01:30:06|25400.41
01:30:06|25399.3
01:30:08|25419.35
01:30:09|25412.96
01:30:10|25395.94
01:30:11|25409.37
01:30:12|25405.73
01:30:13|25404.55
01:30:14|25400.35
01:30:15|25396.47
01:30:16|25395.06
01:30:18|25391.07
01:30:18|25380.38
01:30:19|25375.
01:30:20|25368.63
01:30:21|25378.57
01:30:22|25382.15
01:30:23|25391.02
01:30:24|25383.92
01:30:25|25381.27
01:30:26|25376.61
01:30:27|25374.82
01:30:28|25367.96
01:30:29|25362.79
01:30:30|25355.09
01:30:31|25349.16
01:30:32|25360.89
01:30:33|25362.82
01:30:35|25355.57
01:30:35|25358.19
01:30:36|25346.35
01:30:38|25352.42
01:30:39|25341.27
01:30:39|25356.03
01:30:40|25355.37
01:30:41|25352.56
01:30:42|25336.22
01:30:44|25329.47
01:30:44|25326.66
01:30:45|25341.42
01:30:47|25332.11
01:30:47|25320.43
01:30:48|25330.65
01:30:49|25320.78
01:30:51|25318.14
01:30:52|25317.33
01:30:53|25321.77
01:30:54|25315.93
01:30:54|25314.41
01:30:56|25313.02
01:30:56|25315.91
01:30:57|25337.52
01:30:58|25337.29
01:30:59|25334.5
01:31:00|25335.85
01:31:01|25325.53
01:31:02|25336.2
01:31:04|25334.59
01:31:05|25332.78
01:31:07|25320.71
01:31:07|25316.7
01:31:09|25324.72
01:31:10|25326.15
01:31:11|25320.9
01:31:12|25316.6
01:31:13|25315.11
01:31:14|25311.99
01:31:15|25314.09
01:31:16|25304.96
01:31:17|25304.56
01:31:18|25300.07
01:31:19|25307.03
01:31:20|25295.72
01:31:21|25296.85
01:31:22|25298.55
01:31:23|25293.78
01:31:24|25302.7
01:31:25|25302.45
01:31:26|25311.22
01:31:28|25307.98
01:31:28|25306.92
01:31:29|25303.89
01:31:30|25293.77
01:31:31|25283.52
01:31:32|25286.21
01:31:33|25283.23
01:31:34|25285.61
01:31:36|25281.55
01:31:37|25294.8
01:31:37|25299.99
01:31:38|25297.86
01:31:40|25296.65
01:31:40|25299.05
01:31:41|25303.73
01:31:42|25303.21
01:31:43|25304.53
01:31:44|25308.24
01:31:45|25312.87
01:31:46|25304.94
01:31:47|25309.01
01:31:48|25308.66
01:31:49|25306.44
01:31:50|25304.39
01:31:52|25301.61
01:31:52|25297.
01:31:53|25303.12
01:31:54|25293.42
01:31:55|25296.76
01:31:56|25292.57
01:31:58|25294.08
01:31:59|25290.95
01:31:59|25296.95
01:32:01|25291.8
01:32:02|25290.06
01:32:02|25289.52
01:32:04|25282.85
01:32:05|25281.62
01:32:06|25292.8
01:32:07|25297.82
01:32:08|25297.72
01:32:09|25307.83
01:32:10|25321.67
01:32:11|25319.73
01:32:13|25338.1
01:32:14|25341.49
01:32:14|25348.93
01:32:16|25349.34
01:32:16|25347.19
01:32:18|25348.35
01:32:18|25364.98
01:32:20|25366.39
01:32:21|25356.25
01:32:22|25360.49
01:32:23|25352.73
01:32:24|25347.48
01:32:25|25340.13
01:32:26|25336.81
01:32:27|25333.66
01:32:28|25333.99
01:32:29|25327.
01:32:30|25332.23
01:32:31|25339.05
01:32:32|25344.19
01:32:33|25345.27
01:32:34|25344.68
01:32:36|25342.47
01:32:36|25340.43
01:32:37|25345.72
01:32:38|25350.
01:32:39|25346.72
01:32:40|25355.33
01:32:41|25363.27
01:32:42|25358.37
01:32:43|25358.57
01:32:44|25365.51
01:32:45|25360.07
01:32:46|25362.85
01:32:48|25354.78
01:32:48|25349.53
01:32:49|25347.98
01:32:50|25350.07
01:32:51|25348.43
01:32:53|25352.21
01:32:53|25350.02
01:32:54|25345.45
01:32:55|25345.15
01:32:56|25352.18
01:32:58|25353.2
01:32:59|25343.66
01:32:59|25342.51
01:33:00|25345.06
01:33:01|25339.18
01:33:03|25331.98
01:33:03|25329.21
01:33:04|25324.93
01:33:06|25326.21
01:33:06|25321.72
01:33:07|25315.46
01:33:09|25312.5
01:33:10|25305.98
01:33:11|25311.44
01:33:12|25313.3
01:33:13|25320.12
01:33:14|25328.55
01:33:15|25334.86
01:33:17|25337.2
01:33:17|25329.87
01:33:19|25340.07
01:33:20|25335.86
01:33:21|25332.18
01:33:22|25340.58
01:33:23|25340.47
01:33:23|25336.4
01:33:25|25340.21
01:33:26|25327.38
01:33:26|25316.53
01:33:28|25313.94
01:33:29|25307.38
01:33:30|25309.19
01:33:31|25314.73
01:33:32|25320.46
01:33:33|25325.11
01:33:34|25329.63
01:33:35|25329.7
01:33:36|25328.81
01:33:37|25322.02
01:33:38|25283.11
01:33:39|25279.35
01:33:40|25273.17
01:33:41|25279.84
01:33:42|25281.52
01:33:43|25293.95
01:33:44|25297.65
01:33:45|25295.84
01:33:46|25301.33
01:33:47|25293.05
01:33:48|25299.46
01:33:49|25300.87
01:33:50|25309.88
01:33:51|25297.68
01:33:52|25301.76
01:33:53|25301.5
01:33:54|25314.71
01:33:55|25315.3
01:33:57|25316.63
01:33:57|25315.32
01:33:58|25315.95
01:33:59|25315.59
01:34:00|25319.88
01:34:01|25314.02
01:34:02|25315.91
01:34:03|25318.99
01:34:04|25317.11
01:34:05|25314.18
01:34:07|25319.42
01:34:08|25311.73
01:34:09|25316.15
01:34:11|25320.77
01:34:11|25323.35
01:34:12|25326.93
01:34:13|25328.42
01:34:15|25330.45
01:34:16|25330.59
01:34:16|25327.94
01:34:17|25327.06
01:34:19|25324.73
01:34:20|25317.02
01:34:21|25321.09
01:34:22|25322.55
01:34:22|25315.79
01:34:24|25317.19
01:34:25|25316.75
01:34:26|25315.75
01:34:27|25321.44
01:34:28|25314.52
01:34:29|25313.18
01:34:30|25318.05
01:34:31|25320.63
01:34:32|25323.36
01:34:33|25316.33
01:34:34|25306.02
01:34:35|25303.87
01:34:36|25304.35
01:34:37|25306.01
01:34:38|25306.24
01:34:39|25300.21
01:34:40|25303.97
01:34:41|25306.17
01:34:42|25307.15
01:34:43|25299.71
01:34:44|25302.89
01:34:45|25306.1
01:34:46|25308.52
01:34:47|25310.71
01:34:48|25314.73
01:34:49|25323.11
01:34:50|25323.42
01:34:51|25326.8
01:34:52|25320.34
01:34:53|25323.34
01:34:54|25328.02
01:34:55|25323.52
01:34:56|25321.05
01:34:57|25323.26
01:34:58|25323.56
01:34:59|25317.87
01:35:00|25322.91
01:35:01|25322.45
01:35:02|25322.42
01:35:03|25323.9
01:35:04|25329.7
01:35:05|25334.6
01:35:06|25336.48
01:35:07|25336.46
01:35:09|25348.32
01:35:10|25345.47
01:35:11|25340.82
01:35:11|25341.64
01:35:13|25338.75
01:35:14|25331.97
01:35:15|25340.46
01:35:16|25337.99
01:35:17|25328.18
01:35:18|25326.01
01:35:19|25326.64
01:35:20|25325.03
01:35:21|25331.47
01:35:23|25329.83
01:35:23|25327.37
01:35:24|25323.2
01:35:25|25331.64
01:35:26|25329.06
01:35:27|25329.19
01:35:29|25327.65
01:35:30|25320.68
01:35:30|25323.99
01:35:31|25324.19
01:35:32|25322.32
01:35:33|25320.45
01:35:34|25320.95
01:35:36|25320.81
01:35:37|25309.01
01:35:38|25306.33
01:35:38|25310.8
01:35:39|25307.86
01:35:41|25316.44
01:35:42|25316.01
01:35:42|25314.91
01:35:44|25307.41
01:35:44|25310.43
01:35:45|25308.99
01:35:46|25303.98
01:35:48|25300.72
01:35:49|25303.88
01:35:49|25303.55
01:35:50|25300.04
01:35:52|25296.57
01:35:53|25290.7
01:35:54|25285.25
01:35:55|25287.67
01:35:56|25292.55
01:35:57|25294.49
01:35:58|25305.21
01:35:58|25309.79
01:36:00|25301.8
01:36:00|25303.53
01:36:02|25304.03
01:36:02|25297.94
01:36:03|25305.2
01:36:05|25305.65
01:36:06|25307.4
01:36:06|25310.54
01:36:08|25310.06
01:36:09|25307.44
01:36:10|25313.66
01:36:12|25316.07
01:36:12|25315.91
01:36:14|25315.92
01:36:15|25310.68
01:36:16|25315.
01:36:17|25320.83
01:36:18|25323.13
01:36:19|25319.53
01:36:20|25326.52
01:36:21|25325.5
01:36:22|25327.72
01:36:23|25324.22
01:36:24|25330.47
01:36:25|25305.18
01:36:27|25304.63
01:36:27|25308.25
01:36:28|25309.34
01:36:29|25310.51
01:36:30|25305.17
01:36:31|25307.2
01:36:32|25311.8
01:36:33|25310.25
01:36:34|25312.06
01:36:35|25313.54
01:36:36|25312.
01:36:38|25308.66
01:36:38|25314.06
01:36:40|25312.53
01:36:41|25313.08
01:36:42|25311.77
01:36:43|25311.52
01:36:44|25312.9
01:36:45|25312.
01:36:46|25313.42
01:36:46|25313.92
01:36:47|25311.18
01:36:48|25310.05
01:36:49|25311.67
01:36:50|25326.3
01:36:52|25332.7
01:36:53|25332.71
01:36:54|25340.19
01:36:55|25340.78
01:36:56|25343.51
01:36:57|25342.75
01:36:58|25337.98
01:36:59|25338.15
01:37:00|25333.52
01:37:01|25337.34
01:37:02|25339.82
01:37:02|25338.83
01:37:04|25338.37
01:37:05|25334.89
01:37:05|25338.28
01:37:06|25337.89
01:37:08|25334.88
01:37:09|25339.29
01:37:10|25336.85
01:37:11|25345.22
01:37:12|25342.67
01:37:14|25342.67
01:37:14|25338.06
01:37:16|25340.71
01:37:17|25350.
01:37:18|25352.6
01:37:19|25361.54
01:37:20|25362.23
01:37:21|25367.33
01:37:21|25375.07
01:37:22|25378.38
01:37:24|25375.14
01:37:25|25380.2
01:37:26|25383.67
01:37:27|25378.68
01:37:28|25379.69
01:37:29|25374.92
01:37:30|25374.58
01:37:31|25371.2
01:37:32|25370.15
01:37:33|25369.37
01:37:34|25370.1
01:37:35|25375.45
01:37:36|25375.64
01:37:37|25381.23
01:37:38|25382.93
01:37:39|25386.13
01:37:41|25380.64
01:37:41|25386.9
01:37:43|25390.2
01:37:43|25393.22
01:37:44|25395.7
01:37:46|25396.17
01:37:47|25396.73
01:37:48|25392.1
01:37:49|25393.74
01:37:50|25388.16
01:37:51|25381.25
01:37:52|25379.79
01:37:53|25376.9
01:37:54|25373.59
01:37:55|25378.33
01:37:56|25372.97
01:37:57|25367.34
01:37:58|25368.71
01:37:59|25374.83
01:38:00|25367.11
01:38:01|25369.2
01:38:02|25368.92
01:38:03|25373.45
01:38:04|25375.93
01:38:05|25371.34
01:38:06|25372.96
01:38:07|25370.98
01:38:08|25370.
01:38:09|25369.01
01:38:10|25372.55
01:38:11|25375.43
01:38:13|25369.04
01:38:14|25369.34
01:38:15|25374.5
01:38:16|25381.51
01:38:17|25377.32
01:38:17|25380.74
01:38:19|25369.96
01:38:20|25369.82
01:38:21|25370.37
01:38:22|25365.85
01:38:23|25371.25
01:38:24|25366.43
01:38:26|25368.35
01:38:27|25364.48
01:38:27|25367.48
01:38:29|25367.24
01:38:29|25372.89
01:38:30|25366.1
01:38:32|25363.48
01:38:32|25359.5
01:38:33|25356.9
01:38:35|25350.61
01:38:35|25354.21
01:38:37|25353.59
01:38:38|25348.96
01:38:39|25352.77
01:38:40|25350.71
01:38:41|25353.05
01:38:41|25349.89
01:38:43|25352.2
01:38:44|25349.27
01:38:44|25343.26
01:38:46|25343.67
01:38:47|25345.42
01:38:47|25357.79
01:38:48|25352.64
01:38:50|25353.27
01:38:51|25355.97
01:38:51|25358.98
01:38:52|25363.21
01:38:53|25363.1
01:38:55|25359.61
01:38:56|25361.77
01:38:57|25365.35
01:38:57|25365.37
01:38:58|25369.71
01:38:59|25377.63
01:39:01|25374.08
01:39:02|25374.9
01:39:02|25373.41
01:39:04|25371.3
01:39:05|25370.62
01:39:06|25373.41
01:39:06|25374.24
01:39:08|25376.79
01:39:09|25373.59
01:39:09|25372.68
01:39:11|25373.1
01:39:12|25373.34
01:39:13|25375.03
01:39:14|25384.91
01:39:16|25396.55
01:39:17|25392.06
01:39:18|25393.62
01:39:19|25401.54
01:39:20|25406.39
01:39:21|25410.17
01:39:22|25408.27
01:39:23|25406.76
01:39:25|25405.81
01:39:25|25401.53
01:39:26|25398.96
01:39:27|25395.69
01:39:28|25400.42
01:39:29|25391.91
01:39:31|25391.98
01:39:31|25395.44
01:39:32|25399.95
01:39:33|25396.9
01:39:34|25394.68
01:39:35|25391.52
01:39:37|25394.65
01:39:37|25400.31
01:39:39|25398.82
01:39:39|25404.53
01:39:41|25401.11
01:39:42|25396.31
01:39:43|25400.06
01:39:44|25395.52
01:39:45|25393.08
01:39:46|25390.15
01:39:47|25399.12
01:39:48|25398.05
01:39:49|25392.23
01:39:50|25394.39
01:39:51|25393.95
01:39:52|25391.75
01:39:53|25392.47
01:39:54|25395.01
01:39:55|25392.85
01:39:56|25396.56
01:39:57|25399.54
01:39:58|25397.06
01:39:59|25392.98
01:40:00|25393.91
01:40:01|25398.01
01:40:02|25388.3
01:40:03|25383.14
01:40:04|25383.39
01:40:05|25377.83
01:40:06|25377.9
01:40:07|25377.9
01:40:08|25373.69
01:40:09|25377.38
01:40:10|25372.3
01:40:11|25373.93
01:40:12|25376.83
01:40:13|25378.17
01:40:15|25373.97
01:40:16|25367.01
01:40:17|25375.06
01:40:18|25367.04
01:40:19|25367.36
01:40:20|25367.26
01:40:21|25367.66
01:40:23|25374.54
01:40:24|25371.97
01:40:25|25385.6
01:40:25|25388.9
01:40:26|25388.09
01:40:28|25390.08
01:40:28|25383.03
01:40:30|25382.33
01:40:31|25382.34
01:40:32|25387.19
01:40:33|25387.09
01:40:33|25391.23
01:40:35|25395.75
01:40:35|25390.78
01:40:36|25388.37
01:40:37|25393.61
01:40:38|25393.87
01:40:39|25394.31
01:40:41|25398.18
01:40:42|25397.31
01:40:43|25401.46
01:40:44|25404.68
01:40:45|25399.58
01:40:46|25401.74
01:40:46|25402.16
01:40:47|25404.6
01:40:49|25407.2
01:40:49|25408.68
01:40:51|25416.44
01:40:51|25420.
01:40:52|25422.14
01:40:54|25423.94
01:40:55|25427.04
01:40:56|25429.83
01:40:56|25428.72
01:40:57|25433.74
01:40:58|25426.34
01:40:59|25423.4
01:41:01|25416.24
01:41:02|25413.67
01:41:03|25420.1
01:41:04|25423.85
01:41:04|25426.86
01:41:06|25426.45
01:41:07|25431.08
01:41:08|25431.68
01:41:09|25430.42
01:41:09|25435.61
01:41:11|25432.16
01:41:11|25437.29
01:41:13|25454.15
01:41:14|25462.95
01:41:15|25471.87
01:41:16|25465.69
01:41:17|25468.13
01:41:18|25465.26
01:41:19|25480.33
01:41:20|25477.5
01:41:22|25468.07
01:41:22|25466.05
01:41:23|25453.37
01:41:24|25445.46
01:41:26|25450.
01:41:27|25441.59
01:41:28|25443.19
01:41:29|25443.36
01:41:30|25438.39
01:41:31|25437.76
01:41:32|25442.25
01:41:33|25444.01
01:41:34|25442.67
01:41:35|25442.28
01:41:36|25440.45
01:41:37|25449.44
01:41:38|25456.66
01:41:39|25456.64
01:41:40|25450.41
01:41:42|25451.31
01:41:42|25455.64
01:41:43|25457.63
01:41:44|25457.48
01:41:45|25462.83
01:41:46|25467.15
01:41:47|25473.92
01:41:48|25474.59
01:41:49|25489.24
01:41:50|25487.57
01:41:51|25491.99
01:41:52|25490.01
01:41:53|25478.85
01:41:54|25474.15
01:41:55|25468.87
01:41:56|25470.89
01:41:57|25468.02
01:41:58|25468.01
01:41:59|25470.62
01:42:00|25473.44
01:42:01|25473.79
01:42:02|25473.77
01:42:03|25482.11
01:42:05|25489.04
01:42:06|25485.54
01:42:06|25487.12
01:42:07|25480.33
01:42:08|25483.01
01:42:09|25490.77
01:42:11|25505.
01:42:12|25518.31
01:42:13|25517.47
01:42:14|25518.45
01:42:15|25513.66
01:42:16|25515.62
01:42:17|25502.68
01:42:18|25493.2
01:42:19|25482.23
01:42:20|25465.93
01:42:21|25476.06
01:42:22|25484.54
01:42:23|25484.87
01:42:24|25475.25
01:42:25|25471.89
01:42:26|25473.41
01:42:27|25459.49
01:42:28|25458.36
01:42:29|25457.78
01:42:30|25462.03
01:42:32|25453.6
01:42:32|25459.51
01:42:34|25462.31
01:42:35|25461.44
01:42:35|25459.49
01:42:37|25455.28
01:42:38|25449.76
01:42:39|25448.91
01:42:40|25440.01
01:42:41|25459.27
01:42:42|25449.97
01:42:43|25448.65
01:42:44|25450.96
01:42:45|25445.
01:42:46|25448.39
01:42:47|25446.15
01:42:48|25456.94
01:42:49|25448.51
01:42:50|25449.82
01:42:51|25451.86
01:42:52|25445.76
01:42:53|25442.04
01:42:54|25442.12
01:42:55|25445.11
01:42:56|25441.62
01:42:57|25442.
01:42:58|25441.
01:42:59|25439.86
01:43:00|25452.05
01:43:01|25453.77
01:43:02|25452.61
01:43:03|25453.18
01:43:04|25456.23
01:43:05|25453.65
01:43:07|25450.3
01:43:07|25452.57
01:43:08|25454.8
01:43:09|25456.36
01:43:10|25461.16
01:43:11|25459.99
01:43:12|25485.52
01:43:13|25493.02
01:43:14|25482.13
01:43:16|25486.58
01:43:17|25479.69
01:43:18|25479.44
01:43:19|25472.83
01:43:20|25468.04
01:43:21|25467.08
01:43:22|25470.88
01:43:23|25467.95
01:43:24|25462.22
01:43:25|25458.86
01:43:26|25462.33
01:43:27|25458.47
01:43:28|25455.15
01:43:29|25452.73
01:43:30|25448.9
01:43:31|25448.27
01:43:32|25448.55
01:43:34|25441.89
01:43:34|25445.03
01:43:36|25437.93
01:43:37|25439.01
01:43:38|25434.68
01:43:38|25439.24
01:43:39|25436.73
01:43:41|25441.53
01:43:42|25436.11
01:43:43|25440.15
01:43:44|25428.92
01:43:45|25426.7
01:43:46|25423.35
01:43:47|25429.35
01:43:48|25428.58
01:43:49|25426.19
01:43:50|25428.88
01:43:51|25427.72
01:43:52|25427.34
01:43:53|25420.01
01:43:54|25425.56
01:43:55|25437.78
01:43:56|25442.75
01:43:57|25441.48
01:43:58|25439.58
01:43:59|25437.58
01:44:00|25433.1
01:44:01|25438.44
01:44:02|25433.76
01:44:03|25437.29
01:44:04|25436.89
01:44:05|25442.54
01:44:06|25438.11
01:44:07|25440.66
01:44:08|25439.54
01:44:09|25439.21
01:44:10|25450.91
01:44:11|25446.44
01:44:12|25453.39
01:44:13|25453.08
01:44:14|25449.62
01:44:15|25454.15
01:44:16|25454.59
01:44:18|25453.13
01:44:19|25449.56
01:44:20|25445.78
01:44:21|25447.62
01:44:22|25447.53
01:44:24|25447.23
01:44:24|25445.7
01:44:26|25445.53
01:44:27|25443.23
01:44:28|25443.41
01:44:29|25436.53
01:44:30|25435.46
01:44:31|25438.
01:44:32|25436.48
01:44:33|25434.59
01:44:34|25433.6
01:44:35|25431.62
01:44:36|25427.01
01:44:37|25424.98
01:44:38|25423.81
01:44:39|25424.05
01:44:40|25420.85
01:44:41|25417.04
01:44:42|25419.31
01:44:43|25422.09
01:44:44|25430.45
01:44:45|25438.35
01:44:46|25439.94
01:44:47|25440.57
01:44:48|25440.63
01:44:49|25441.62
01:44:50|25437.4
01:44:51|25434.86
01:44:52|25436.45
01:44:53|25438.83
01:44:54|25447.47
01:44:55|25447.81
01:44:56|25451.44
01:44:57|25451.84
01:44:58|25440.68
01:44:59|25437.36
01:45:00|25440.07
01:45:01|25433.44
01:45:02|25443.54
01:45:03|25443.16
01:45:04|25440.35
01:45:05|25440.95
01:45:06|25441.23
01:45:07|25443.3
01:45:08|25443.22
01:45:09|25443.79
01:45:10|25455.98
01:45:11|25458.45
01:45:12|25458.92
01:45:13|25448.61
01:45:14|25456.86
01:45:15|25451.
01:45:16|25450.4
01:45:17|25462.74
01:45:19|25466.63
01:45:19|25469.1
01:45:21|25477.32
01:45:21|25476.05
01:45:23|25473.19
01:45:24|25478.92
01:45:25|25478.76
01:45:26|25480.43
01:45:27|25476.7
01:45:28|25479.53
01:45:29|25475.67
01:45:30|25472.21
01:45:31|25471.41
01:45:32|25466.92
01:45:33|25468.96
01:45:34|25464.6
01:45:35|25458.87
01:45:36|25456.14
01:45:37|25459.53
01:45:38|25456.44
01:45:39|25456.13
01:45:40|25460.44
01:45:41|25471.64
01:45:42|25466.26
01:45:43|25467.33
01:45:44|25465.82
01:45:45|25462.15
01:45:46|25456.85
01:45:47|25461.69
01:45:48|25460.45
01:45:49|25468.09
01:45:50|25466.07
01:45:51|25464.9
01:45:52|25466.55
01:45:53|25467.
01:45:54|25464.14
01:45:55|25464.13
01:45:56|25460.68
01:45:57|25464.88
01:45:58|25464.98
01:45:59|25467.73
01:46:00|25470.
01:46:01|25472.71
01:46:02|25466.94
01:46:03|25471.06
01:46:04|25465.
01:46:05|25465.06
01:46:06|25467.94
01:46:07|25483.77
01:46:08|25476.62
01:46:09|25476.81
01:46:10|25472.59
01:46:11|25466.92
01:46:12|25466.09
01:46:13|25465.95
01:46:14|25464.17
01:46:15|25462.08
01:46:16|25461.02
01:46:17|25455.
01:46:19|25445.93
01:46:20|25449.25
01:46:21|25444.78
01:46:22|25452.21
01:46:23|25449.92
01:46:24|25441.52
01:46:25|25428.88
01:46:26|25428.5
01:46:28|25433.79
01:46:28|25434.3
01:46:30|25441.8
01:46:30|25435.98
01:46:31|25435.09
01:46:32|25430.93
01:46:33|25428.96
01:46:35|25431.06
01:46:36|25431.07
01:46:37|25426.71
01:46:38|25422.76
01:46:38|25426.27
01:46:39|25425.21
01:46:40|25425.2
01:46:42|25418.84
01:46:43|25418.47
01:46:43|25422.08
01:46:45|25419.25
01:46:46|25420.73
01:46:47|25417.07
01:46:47|25423.53
01:46:49|25422.24
01:46:50|25417.3
01:46:50|25417.75
01:46:51|25419.27
01:46:53|25417.48
01:46:54|25419.07
01:46:55|25422.41
01:46:56|25422.19
01:46:57|25431.12
01:46:58|25426.08
01:46:59|25421.84
01:47:00|25420.01
01:47:01|25425.05
01:47:02|25430.19
01:47:03|25431.86
01:47:04|25432.79
01:47:05|25432.81
01:47:06|25432.34
01:47:07|25428.16
01:47:09|25425.43
01:47:10|25423.68
01:47:10|25421.63
01:47:11|25417.04
01:47:12|25413.95
01:47:13|25409.56
01:47:15|25409.39
01:47:15|25412.03
01:47:16|25411.81
01:47:17|25410.31
01:47:18|25407.84
01:47:20|25408.43
01:47:21|25408.94
01:47:22|25410.8
01:47:23|25420.53
01:47:24|25424.37
01:47:25|25419.42
01:47:26|25428.52
01:47:27|25428.45
01:47:28|25429.74
01:47:29|25427.09
01:47:30|25427.31
01:47:31|25428.49
01:47:33|25428.16
01:47:34|25430.01
01:47:34|25429.41
01:47:36|25429.47
01:47:36|25427.95
01:47:37|25426.98
01:47:39|25425.72
01:47:40|25427.46
01:47:40|25429.73
01:47:41|25426.63
01:47:42|25423.39
01:47:44|25425.2
01:47:44|25422.14
01:47:46|25416.58
01:47:47|25413.24
01:47:48|25414.79
01:47:49|25414.61
01:47:50|25412.24
01:47:51|25406.32
01:47:52|25405.12
01:47:53|25406.65
01:47:54|25408.75
01:47:55|25411.7
01:47:56|25408.6
01:47:57|25410.15
01:47:58|25414.37
01:47:59|25425.31
01:48:00|25425.66
01:48:01|25421.11
01:48:02|25421.56
01:48:03|25420.53
01:48:04|25425.5
01:48:05|25422.87
01:48:06|25425.09
01:48:07|25422.68
01:48:08|25424.69
01:48:09|25426.43
01:48:10|25430.
01:48:11|25430.6
01:48:12|25431.37
01:48:13|25423.18
01:48:14|25425.26
01:48:16|25418.36
01:48:16|25415.88
01:48:17|25416.5
01:48:18|25413.64
01:48:20|25414.65
01:48:21|25418.05
01:48:22|25418.53
01:48:24|25410.42
01:48:24|25411.61
01:48:25|25408.87
01:48:27|25411.88
01:48:27|25410.
01:48:29|25408.81
01:48:29|25407.23
01:48:30|25410.71
01:48:32|25408.
01:48:33|25404.5
01:48:34|25402.6
01:48:35|25405.48
01:48:35|25404.56
01:48:37|25404.88
01:48:37|25402.8
01:48:39|25402.3
01:48:40|25401.63
01:48:41|25393.56
01:48:42|25400.64
01:48:43|25399.59
01:48:44|25401.06
01:48:45|25397.42
01:48:46|25398.97
01:48:47|25402.84
01:48:48|25403.85
01:48:49|25401.66
01:48:50|25405.58
01:48:51|25404.39
01:48:52|25398.01
01:48:53|25399.96
01:48:54|25401.97
01:48:55|25401.42
01:48:56|25415.44
01:48:57|25417.31
01:48:58|25410.15
01:48:59|25417.2
01:49:00|25419.31
01:49:01|25414.41
01:49:02|25414.95
01:49:03|25417.6
01:49:04|25413.6
01:49:05|25415.22
01:49:06|25414.56
01:49:08|25413.9
01:49:08|25413.85
01:49:09|25417.46
01:49:10|25415.62
01:49:11|25412.96
01:49:12|25413.98
01:49:13|25414.97
01:49:14|25418.23
01:49:15|25418.96
01:49:16|25427.
01:49:17|25428.43
01:49:18|25426.9
01:49:19|25430.06
01:49:21|25429.6
01:49:22|25427.64
01:49:23|25438.08
01:49:24|25434.77
01:49:25|25426.
01:49:27|25428.71
01:49:28|25432.71
01:49:29|25429.99
01:49:30|25432.31
01:49:31|25429.
01:49:32|25422.83
01:49:33|25427.3
01:49:34|25424.85
01:49:34|25423.57
01:49:36|25423.89
01:49:37|25424.66
01:49:38|25427.1
01:49:39|25423.71
01:49:40|25419.78
01:49:41|25423.58
01:49:42|25425.86
01:49:43|25428.93
01:49:44|25436.18
01:49:45|25435.96
01:49:46|25432.11
01:49:47|25429.39
01:49:48|25433.12
01:49:49|25433.93
01:49:50|25437.07
01:49:51|25437.12
01:49:52|25435.42
01:49:53|25438.82
01:49:54|25437.27
01:49:55|25436.16
01:49:56|25441.62
01:49:57|25440.48
01:49:58|25441.63
01:49:59|25442.86
01:50:00|25444.17
01:50:01|25450.47
01:50:02|25456.76
01:50:03|25449.33
01:50:04|25450.67
01:50:05|25448.95
01:50:06|25442.57
01:50:07|25443.81
01:50:08|25445.62
01:50:09|25446.1
01:50:10|25448.67
01:50:11|25449.72
01:50:12|25444.38
01:50:13|25445.
01:50:14|25443.7
01:50:15|25440.26
01:50:16|25443.16
01:50:17|25443.67
01:50:18|25446.7
01:50:19|25450.7
01:50:20|25451.45
01:50:21|25447.
01:50:23|25447.35
01:50:24|25450.07
01:50:25|25459.18
01:50:26|25457.75
01:50:27|25457.58
01:50:28|25455.25
01:50:30|25456.17
01:50:30|25459.8
01:50:31|25456.71
01:50:32|25471.87
01:50:33|25473.68
01:50:34|25487.85
01:50:35|25482.42
01:50:36|25476.91
01:50:37|25482.79
01:50:38|25487.17
01:50:39|25486.11
01:50:40|25480.27
01:50:42|25477.36
01:50:42|25474.72
01:50:43|25471.47
01:50:45|25469.86
01:50:46|25466.69
01:50:47|25474.77
01:50:47|25480.47
01:50:48|25481.43
01:50:50|25481.52
01:50:51|25487.7
01:50:51|25490.87
01:50:52|25480.82
01:50:54|25490.88
01:50:54|25486.81
01:50:56|25494.61
01:50:56|25496.51
01:50:57|25496.5
01:50:59|25491.22
01:50:59|25492.4
01:51:01|25496.06
01:51:02|25501.98
01:51:03|25508.53
01:51:04|25500.68
01:51:04|25501.92
01:51:06|25501.22
01:51:06|25501.04
01:51:08|25497.81
01:51:08|25501.05
01:51:09|25499.88
01:51:11|25501.45
01:51:12|25499.61
01:51:12|25508.24
01:51:13|25511.49
01:51:14|25514.87
01:51:15|25516.35
01:51:16|25520.82
01:51:17|25523.65
01:51:18|25527.15
01:51:20|25527.13
01:51:20|25542.22
01:51:22|25540.96
01:51:23|25538.9
01:51:24|25535.8
01:51:26|25514.94
01:51:27|25507.19
01:51:27|25506.92
01:51:28|25508.67
01:51:30|25503.46
01:51:31|25514.88
01:51:32|25508.84
01:51:33|25509.37
01:51:34|25513.41
01:51:35|25509.13
01:51:36|25518.97
01:51:37|25519.11
01:51:38|25515.82
01:51:39|25514.
01:51:40|25512.91
01:51:41|25523.4
01:51:42|25518.87
01:51:43|25522.01
01:51:44|25523.77
01:51:45|25538.36
01:51:46|25536.78
01:51:47|25541.28
01:51:48|25550.73
01:51:49|25546.65
01:51:50|25550.92
01:51:51|25552.39
01:51:52|25575.14
01:51:53|25571.71
01:51:54|25578.65
01:51:55|25560.46
01:51:56|25543.75
01:51:57|25538.67
01:51:58|25534.15
01:51:59|25533.98
01:52:00|25533.79
01:52:01|25542.71
01:52:02|25541.68
01:52:03|25558.22
01:52:04|25567.63
01:52:05|25582.39
01:52:06|25577.27
01:52:07|25577.31
01:52:08|25583.13
01:52:09|25567.54
01:52:10|25566.04
01:52:11|25575.94
01:52:12|25572.08
01:52:13|25570.97
01:52:14|25568.29
01:52:15|25569.87
01:52:16|25575.82
01:52:17|25590.54
01:52:18|25605.07
01:52:19|25605.69
01:52:20|25624.69
01:52:21|25652.79
01:52:22|25659.19
01:52:23|25654.82
01:52:24|25625.3
01:52:26|25598.27
01:52:26|25590.02
01:52:28|25582.68
01:52:29|25570.74
01:52:30|25578.51
01:52:31|25610.17
01:52:32|25633.17
01:52:33|25630.69
01:52:34|25642.29
01:52:35|25612.87
01:52:36|25604.08
01:52:37|25629.21
01:52:38|25620.53
01:52:39|25620.44
01:52:40|25595.78
01:52:41|25597.82
01:52:42|25601.96
01:52:43|25589.53
01:52:44|25596.38
01:52:45|25603.9
01:52:46|25602.21
01:52:47|25618.22
01:52:48|25606.48
01:52:50|25600.
01:52:50|25604.54
01:52:51|25605.46
01:52:52|25604.96
01:52:53|25607.78
01:52:54|25608.04
01:52:55|25599.35
01:52:56|25595.02
01:52:57|25616.24
01:52:58|25603.34
01:52:59|25596.62
01:53:00|25600.92
01:53:01|25596.87
01:53:02|25598.78
01:53:03|25601.39
01:53:05|25600.65
01:53:05|25591.73
01:53:07|25595.07
01:53:08|25587.43
01:53:09|25606.02
01:53:09|25604.1
01:53:11|25606.59
01:53:12|25614.83
01:53:12|25612.64
01:53:14|25604.03
01:53:14|25607.78
01:53:15|25606.49
01:53:17|25596.69
01:53:18|25591.13
01:53:18|25595.74
01:53:19|25610.14
01:53:20|25616.68
01:53:21|25614.69
01:53:22|25615.01
01:53:23|25615.21
01:53:25|25612.27
01:53:26|25624.78
01:53:26|25623.51
01:53:28|25625.22
01:53:29|25651.04
01:53:30|25673.95
01:53:31|25691.65
01:53:33|25723.71
01:53:33|25727.02
01:53:34|25707.47
01:53:35|25679.99
01:53:36|25681.41
01:53:37|25668.2
01:53:38|25665.54
01:53:39|25688.02
01:53:41|25691.89
01:53:41|25704.56
01:53:43|25721.61
01:53:44|25711.94
01:53:45|25702.03
01:53:46|25711.58
01:53:46|25694.53
01:53:48|25677.44
01:53:49|25677.41
01:53:50|25676.14
01:53:50|25677.17
01:53:52|25680.41
01:53:52|25683.71
01:53:53|25682.31
01:53:55|25679.7
01:53:56|25685.73
01:53:57|25690.83
01:53:58|25691.58
01:53:59|25688.25
01:54:00|25685.91
01:54:01|25690.29
01:54:01|25686.14
01:54:03|25672.89
01:54:04|25671.42
01:54:05|25675.29
01:54:05|25676.41
01:54:07|25683.68
01:54:08|25679.49
01:54:09|25675.48
01:54:10|25669.64
01:54:11|25667.06
01:54:12|25670.91
01:54:13|25668.08
01:54:14|25660.63
01:54:15|25649.03
01:54:16|25635.91
01:54:17|25636.61
01:54:18|25631.73
01:54:19|25637.25
01:54:20|25630.
01:54:21|25618.67
01:54:22|25618.57
01:54:23|25614.31
01:54:24|25615.55
01:54:25|25624.35
01:54:26|25631.27
01:54:28|25629.84
01:54:29|25643.37
01:54:30|25614.92
01:54:31|25610.92
01:54:32|25615.31
01:54:33|25614.59
01:54:34|25614.02
01:54:35|25616.47
01:54:36|25641.82
01:54:37|25635.21
01:54:38|25630.09
01:54:39|25626.08
01:54:41|25623.36
01:54:41|25623.88
01:54:42|25623.46
01:54:43|25624.1
01:54:44|25620.
01:54:45|25636.75
01:54:46|25635.32
01:54:48|25629.6
01:54:49|25632.11
01:54:49|25626.38
01:54:51|25630.65
01:54:52|25630.7
01:54:53|25631.73
01:54:54|25631.77
01:54:55|25636.2
01:54:56|25635.06
01:54:57|25635.55
01:54:58|25639.13
01:54:59|25636.02
01:55:00|25640.75
01:55:01|25637.77
01:55:02|25632.87
01:55:03|25619.58
01:55:04|25619.48
01:55:05|25621.38
01:55:06|25617.38
01:55:07|25618.79
01:55:08|25620.82
01:55:09|25614.99
01:55:10|25614.1
01:55:11|25618.25
01:55:12|25613.26
01:55:13|25608.45
01:55:14|25605.28
01:55:15|25606.66
01:55:16|25615.76
01:55:17|25620.64
01:55:18|25618.85
01:55:19|25623.66
01:55:20|25619.86
01:55:21|25613.06
01:55:22|25615.56
01:55:23|25642.85
01:55:24|25639.84
01:55:25|25642.45
01:55:26|25637.89
01:55:28|25634.79
01:55:29|25631.66
01:55:30|25629.58
01:55:30|25632.64
01:55:32|25626.
01:55:33|25627.19
01:55:34|25628.87
01:55:35|25630.17
01:55:36|25637.46
01:55:38|25627.15
01:55:38|25622.01
01:55:39|25629.15
01:55:40|25627.41
01:55:41|25632.16
01:55:42|25636.99
01:55:43|25632.21
01:55:44|25634.1
01:55:45|25628.16
01:55:46|25631.76
01:55:47|25629.32
01:55:48|25630.56
01:55:49|25631.69
01:55:50|25638.
01:55:51|25633.49
01:55:52|25636.62
01:55:53|25636.84
01:55:54|25638.84
01:55:55|25640.95
01:55:56|25648.9
01:55:57|25658.71
01:55:58|25652.
01:56:00|25653.11
01:56:00|25655.1
01:56:02|25652.11
01:56:03|25651.45
01:56:04|25648.6
01:56:04|25643.04
01:56:05|25637.01
01:56:07|25635.93
01:56:08|25637.31
01:56:09|25638.2
01:56:11|25633.61
01:56:11|25629.36
01:56:12|25631.55
01:56:13|25631.06
01:56:14|25627.62
01:56:15|25631.07
01:56:16|25632.92
01:56:17|25637.38
01:56:18|25634.37
01:56:19|25630.96
01:56:20|25632.12
01:56:22|25630.98
01:56:22|25632.77
01:56:23|25625.03
01:56:24|25628.46
01:56:26|25626.28
01:56:27|25628.66
01:56:28|25623.74
01:56:30|25623.77
01:56:31|25623.3
01:56:32|25625.95
01:56:33|25622.7
01:56:34|25623.94
01:56:35|25620.26
01:56:36|25621.38
01:56:37|25621.96
01:56:37|25619.03
01:56:38|25622.5
01:56:40|25620.88
01:56:41|25618.42
01:56:42|25619.54
01:56:43|25622.36
01:56:44|25620.64
01:56:45|25621.37
01:56:46|25618.47
01:56:48|25620.35
01:56:48|25620.59
01:56:49|25619.15
01:56:50|25618.92
01:56:51|25618.16
01:56:52|25620.36
01:56:53|25620.36
01:56:54|25620.83
01:56:55|25620.35
01:56:56|25618.49
01:56:58|25614.83
01:56:58|25616.22
01:56:59|25615.51
01:57:01|25613.57
01:57:02|25616.62
01:57:03|25619.79
01:57:04|25631.74
01:57:05|25637.73
01:57:06|25636.01
01:57:06|25637.07
01:57:08|25638.49
01:57:09|25639.66
01:57:10|25644.87
01:57:11|25646.52
01:57:11|25645.93
01:57:13|25643.74
01:57:14|25653.93
01:57:15|25654.16
01:57:16|25651.84
01:57:16|25648.53
01:57:18|25649.87
01:57:19|25648.11
01:57:20|25646.54
01:57:20|25651.74
01:57:22|25655.56
01:57:23|25644.23
01:57:24|25645.58
01:57:24|25646.88
01:57:26|25652.72
01:57:27|25650.49
01:57:28|25649.29
01:57:29|25647.01
01:57:31|25656.88
01:57:31|25663.09
01:57:33|25660.35
01:57:33|25658.54
01:57:34|25658.73
01:57:36|25659.67
01:57:36|25665.
01:57:37|25665.12
01:57:39|25667.83
01:57:40|25668.59
01:57:41|25665.21
01:57:42|25662.11
01:57:43|25663.16
01:57:44|25673.74
01:57:45|25702.75
01:57:46|25705.33
01:57:47|25722.62
01:57:48|25707.9
01:57:49|25699.42
01:57:50|25696.12
01:57:51|25704.5
01:57:52|25695.08
01:57:53|25696.22
01:57:54|25693.44
01:57:55|25683.53
01:57:56|25688.05
01:57:57|25690.02
01:57:58|25679.54
01:57:59|25683.89
01:58:00|25679.35
01:58:01|25704.68
01:58:02|25710.01
01:58:03|25704.68
01:58:04|25700.46
01:58:05|25706.55
01:58:06|25698.14
01:58:07|25692.8
01:58:08|25690.19
01:58:09|25684.86
01:58:10|25691.99
01:58:11|25680.04
01:58:12|25677.06
01:58:14|25671.36
01:58:14|25670.77
01:58:15|25670.67
01:58:17|25673.67
01:58:17|25677.95
01:58:18|25682.26
01:58:19|25680.09
01:58:20|25676.07
01:58:21|25684.26
01:58:22|25683.6
01:58:23|25699.98
01:58:24|25695.04
01:58:25|25698.57
01:58:26|25690.26
01:58:28|25690.6
01:58:29|25695.95
01:58:30|25693.87
01:58:31|25695.94
01:58:33|25691.26
01:58:34|25695.94
01:58:35|25700.96
01:58:36|25702.11
01:58:37|25694.63
01:58:37|25699.46
01:58:39|25691.43
01:58:39|25695.76
01:58:41|25695.84
01:58:42|25690.28
01:58:43|25701.31
01:58:44|25697.93
01:58:45|25699.57
01:58:46|25715.
01:58:48|25714.6
01:58:48|25711.99
01:58:49|25722.26
01:58:50|25729.51
01:58:51|25735.16
01:58:52|25750.36
01:58:53|25763.12
01:58:54|25771.62
01:58:55|25758.9
01:58:56|25737.09
01:58:57|25739.11
01:58:58|25733.27
01:58:59|25735.06
01:59:00|25746.02
01:59:01|25739.61
01:59:02|25752.26
01:59:03|25766.
01:59:04|25761.86
01:59:05|25754.02
01:59:06|25750.23
01:59:07|25758.
01:59:08|25750.21
01:59:09|25749.97
01:59:10|25746.85
01:59:11|25755.62
01:59:12|25758.53
01:59:13|25750.9
01:59:14|25750.16
01:59:15|25740.21
01:59:16|25734.04
01:59:17|25742.25
01:59:18|25733.56
01:59:19|25716.18
01:59:20|25711.19
01:59:21|25719.87
01:59:22|25706.22
01:59:23|25709.41
01:59:24|25711.06
01:59:25|25714.56
01:59:26|25715.35
01:59:27|25710.94
01:59:29|25714.01
01:59:30|25713.38
01:59:31|25711.65
01:59:32|25712.7
01:59:33|25713.
01:59:34|25722.5
01:59:35|25714.53
01:59:36|25710.08
01:59:37|25704.22
01:59:38|25721.38
01:59:39|25711.19
01:59:40|25713.9
01:59:41|25709.43
01:59:43|25714.61
01:59:44|25721.95
01:59:44|25722.58
01:59:45|25711.
01:59:47|25718.7
01:59:47|25722.15
01:59:48|25720.74
01:59:49|25716.71
01:59:51|25709.72
01:59:51|25713.47
01:59:53|25720.03
01:59:54|25716.25
01:59:55|25721.39
01:59:55|25722.47
01:59:56|25717.97
01:59:57|25716.42
01:59:58|25713.19
01:59:59|25714.
02:00:01|25716.75
02:00:02|25711.76
02:00:02|25721.66
02:00:04|25735.3
02:00:05|25735.8
02:00:06|25748.21
02:00:07|25751.34
02:00:08|25761.81
02:00:09|25748.77
02:00:10|25755.23
02:00:11|25740.64
02:00:12|25728.58
02:00:13|25723.84
02:00:14|25721.13
02:00:15|25718.39
02:00:16|25716.76
02:00:17|25720.79
02:00:18|25719.07
02:00:19|25717.11
02:00:20|25705.15
02:00:21|25699.44
02:00:22|25695.55
02:00:23|25693.41
02:00:24|25693.19
02:00:25|25689.79
02:00:26|25691.95
02:00:27|25696.8
02:00:28|25692.49
02:00:29|25684.16
02:00:30|25684.85
02:00:32|25680.64
02:00:33|25682.11
02:00:34|25689.91
02:00:35|25688.36
02:00:36|25683.36
02:00:37|25679.11
02:00:38|25675.99
02:00:39|25673.79
02:00:41|25699.1
02:00:42|25700.9
02:00:43|25698.69
02:00:43|25694.4
02:00:44|25694.64
02:00:45|25701.55
02:00:46|25688.91
02:00:48|25689.93
02:00:49|25679.35
02:00:50|25687.08
02:00:51|25688.16
02:00:52|25680.01
02:00:52|25683.
02:00:54|25689.79
02:00:55|25686.33
02:00:56|25685.
02:00:57|25682.82
02:00:58|25685.57
02:00:59|25694.43
02:01:00|25696.72
02:01:01|25690.21
02:01:02|25693.51
02:01:03|25690.48
02:01:04|25689.19
02:01:05|25686.8
02:01:06|25682.33
02:01:07|25686.7
02:01:08|25686.72
02:01:09|25693.86
02:01:10|25699.93
02:01:11|25697.12
02:01:12|25699.08
02:01:13|25711.2
02:01:14|25712.66
02:01:15|25713.82
02:01:16|25730.76
02:01:17|25735.28
02:01:18|25742.22
02:01:19|25736.02
02:01:20|25726.98
02:01:21|25729.22
02:01:22|25724.75
02:01:23|25713.96
02:01:24|25716.44
02:01:25|25716.05
02:01:26|25716.25
02:01:27|25701.07
02:01:28|25710.31
02:01:29|25703.64
02:01:31|25697.58
02:01:31|25699.41
02:01:32|25696.
02:01:34|25681.77
02:01:34|25687.7
02:01:36|25688.34
02:01:37|25690.87
02:01:37|25690.26
02:01:39|25693.55
02:01:40|25695.74
02:01:41|25692.39
02:01:42|25694.
02:01:44|25688.17
02:01:44|25688.62
02:01:45|25690.
02:01:46|25691.22
02:01:47|25696.78
02:01:48|25696.81
02:01:49|25698.58
02:01:50|25692.06
02:01:51|25688.81
02:01:52|25683.6
02:01:53|25684.87
02:01:54|25685.79
02:01:55|25683.4
02:01:56|25682.63
02:01:57|25674.88
02:01:58|25668.18
02:01:59|25677.11
02:02:00|25670.71
02:02:01|25671.54
02:02:02|25678.51
02:02:03|25675.11
02:02:04|25661.67
02:02:05|25657.95
02:02:06|25657.38
02:02:07|25656.82
02:02:08|25654.26
02:02:09|25653.86
02:02:10|25640.45
02:02:11|25655.3
02:02:12|25664.07
02:02:13|25653.23
02:02:14|25647.11
02:02:15|25650.78
02:02:16|25659.05
02:02:17|25654.82
02:02:18|25660.54
02:02:19|25657.79
02:02:20|25653.53
02:02:21|25646.26
02:02:22|25645.96
02:02:23|25649.31
02:02:24|25643.06
02:02:25|25643.28
02:02:26|25642.33
02:02:27|25638.32
02:02:28|25633.75
02:02:30|25638.49
02:02:31|25641.83
02:02:32|25653.67
02:02:34|25641.19
02:02:35|25643.03
02:02:36|25648.8
02:02:37|25654.06
02:02:38|25643.25
02:02:39|25636.16
02:02:40|25632.28
02:02:42|25635.47
02:02:43|25645.4
02:02:44|25642.2
02:02:45|25643.12
02:02:46|25645.97
02:02:47|25646.89
02:02:48|25647.52
02:02:49|25647.45
02:02:50|25645.63
02:02:51|25646.18
02:02:53|25648.91
02:02:53|25654.96
02:02:54|25655.23
02:02:55|25651.25
02:02:56|25648.79
02:02:57|25652.23
02:02:58|25647.84
02:02:59|25647.13
02:03:00|25641.08
02:03:01|25640.
02:03:02|25635.56
02:03:04|25637.05
02:03:04|25630.
02:03:05|25630.13
02:03:06|25633.55
02:03:07|25620.69
02:03:08|25620.92
02:03:09|25626.62
02:03:10|25623.98
02:03:11|25628.33
02:03:12|25625.81
02:03:13|25632.66
02:03:14|25631.13
02:03:16|25639.58
02:03:16|25632.75
02:03:17|25638.75
02:03:18|25644.43
02:03:19|25635.71
02:03:21|25639.23
02:03:21|25647.13
02:03:22|25641.28
02:03:23|25642.88
02:03:24|25649.5
02:03:26|25648.62
02:03:26|25649.98
02:03:27|25654.78
02:03:28|25656.74
02:03:29|25661.04
02:03:31|25670.
02:03:32|25664.3
02:03:33|25667.09
02:03:35|25659.03
02:03:36|25660.
02:03:37|25656.54
02:03:38|25655.
02:03:39|25660.01
02:03:40|25665.61
02:03:41|25668.29
02:03:42|25671.32
02:03:43|25666.7
02:03:44|25666.48
02:03:46|25672.23
02:03:47|25666.42
02:03:47|25671.27
02:03:48|25665.11
02:03:50|25671.3
02:03:51|25665.27
02:03:52|25665.28
02:03:52|25666.67
02:03:53|25667.43
02:03:55|25664.04
02:03:56|25663.
02:03:57|25668.93
02:03:58|25665.8
02:03:59|25665.39
02:04:00|25668.79
02:04:01|25678.26
02:04:02|25673.19
02:04:03|25673.45
02:04:04|25680.8
02:04:05|25679.97
02:04:06|25680.68
02:04:07|25681.71
02:04:08|25687.32
02:04:09|25691.81
02:04:10|25685.89
02:04:11|25690.13
02:04:12|25698.38
02:04:13|25701.64
02:04:14|25695.6
02:04:15|25687.81
02:04:16|25690.44
02:04:17|25690.93
02:04:18|25690.26
02:04:19|25692.07
02:04:20|25694.38
02:04:21|25699.11
02:04:22|25713.21
02:04:23|25717.12
02:04:24|25718.84
02:04:25|25708.78
02:04:26|25707.46
02:04:27|25707.04
02:04:28|25709.45
02:04:29|25708.34
02:04:31|25709.62
02:04:32|25714.35
02:04:33|25715.28
02:04:34|25716.24
02:04:35|25719.52
02:04:36|25719.61
02:04:37|25716.87
02:04:38|25717.54
02:04:39|25717.01
02:04:40|25715.9
02:04:41|25711.27
02:04:42|25712.95
02:04:43|25704.05
02:04:44|25710.98
02:04:45|25710.14
02:04:47|25712.99
02:04:48|25711.
02:04:49|25710.
02:04:50|25700.56
02:04:51|25699.99
02:04:52|25700.06
02:04:52|25699.03
02:04:53|25699.
02:04:54|25701.1
02:04:55|25702.15
02:04:57|25699.9
02:04:58|25704.4
02:04:58|25701.47
02:05:00|25700.78
02:05:01|25698.3
02:05:02|25700.
02:05:03|25702.63
02:05:03|25712.98
02:05:05|25712.17
02:05:06|25707.45
02:05:06|25707.5
02:05:07|25717.54
02:05:09|25712.23
02:05:09|25713.85
02:05:11|25712.95
02:05:12|25702.85
02:05:12|25705.89
02:05:14|25710.21
02:05:14|25706.66
02:05:16|25705.25
02:05:17|25704.06
02:05:18|25703.
02:05:18|25697.03
02:05:19|25696.01
02:05:21|25691.84
02:05:22|25694.67
02:05:23|25689.53
02:05:24|25690.96
02:05:25|25692.3
02:05:26|25696.91
02:05:27|25696.66
02:05:28|25693.8
02:05:29|25708.26
02:05:30|25710.72
02:05:31|25716.01
02:05:32|25712.42
02:05:34|25716.37
02:05:35|25719.01
02:05:36|25720.59
02:05:37|25721.11
02:05:38|25725.01
02:05:39|25729.73
02:05:40|25735.89
02:05:41|25734.93
02:05:42|25736.55
02:05:43|25739.92
02:05:44|25743.95
02:05:45|25738.6
02:05:46|25741.05
02:05:47|25744.77
02:05:49|25740.66
02:05:49|25733.21
02:05:50|25734.58
02:05:51|25736.76
02:05:52|25737.77
02:05:53|25735.93
02:05:55|25740.19
02:05:55|25740.9
02:05:57|25741.18
02:05:57|25741.84
02:05:58|25743.41
02:05:59|25756.
02:06:00|25767.22
02:06:02|25772.63
02:06:03|25776.18
02:06:03|25790.
02:06:04|25773.73
02:06:05|25762.06
02:06:06|25757.05
02:06:07|25759.8
02:06:08|25751.26
02:06:09|25753.45
02:06:11|25748.27
02:06:12|25753.8
02:06:13|25751.14
02:06:14|25754.75
02:06:15|25758.89
02:06:16|25770.51
02:06:17|25767.16
02:06:19|25773.81
02:06:19|25772.06
02:06:21|25774.3
02:06:21|25769.52
02:06:23|25763.79
02:06:26|25753.24
02:06:27|25760.64
02:06:27|25758.73
02:06:29|25756.79
02:06:30|25756.74
02:06:31|25755.29
02:06:31|25753.17
02:06:33|25749.
02:06:34|25751.28
02:06:36|25741.99
02:06:36|25746.5
02:06:37|25749.
02:06:38|25751.29
02:06:40|25744.85
02:06:41|25748.39
02:06:42|25755.98
02:06:43|25754.
02:06:44|25752.8
02:06:45|25800.
02:06:46|25805.82
02:06:47|25799.68
02:06:48|25807.8
02:06:49|25822.06
02:06:50|25816.9
02:06:51|25798.5
02:06:53|25804.32
02:06:53|25784.89
02:06:54|25787.29
02:06:55|25787.14
02:06:56|25792.65
02:06:57|25783.44
02:06:58|25838.21
02:06:59|25839.95
02:07:00|25837.01
02:07:02|25845.34
02:07:02|25845.53
02:07:04|25840.56
02:07:04|25835.
02:07:05|25822.51
02:07:07|25825.56
02:07:08|25826.04
02:07:09|25853.82
02:07:10|25882.56
02:07:11|25876.75
02:07:12|25863.53
02:07:13|25860.33
02:07:14|25871.65
02:07:15|25895.08
02:07:16|25901.12
02:07:17|25881.74
02:07:18|25901.63
02:07:19|25899.99
02:07:20|25885.47
02:07:21|25867.63
02:07:22|25858.74
02:07:23|25867.68
02:07:24|25842.22
02:07:25|25850.69
02:07:26|25848.85
02:07:27|25872.99
02:07:28|25858.75
02:07:29|25852.56
02:07:30|25850.01
02:07:31|25853.69
02:07:32|25851.81
02:07:33|25845.11
02:07:34|25843.49
02:07:35|25843.61
02:07:36|25834.63
02:07:38|25831.97
02:07:38|25832.25
02:07:40|25834.78
02:07:40|25830.03
02:07:41|25826.56
02:07:43|25820.76
02:07:44|25840.86
02:07:46|25855.3
02:07:46|25861.81
02:07:47|25861.8
02:07:48|25881.36
02:07:49|25881.19
02:07:51|25886.63
02:07:52|25879.16
02:07:53|25898.37
02:07:54|25893.77
02:07:54|25893.64
02:07:56|25889.37
02:07:57|25890.78
02:07:58|25885.25
02:07:59|25882.45
02:08:00|25872.53
02:08:00|25868.01
02:08:02|25861.79
02:08:03|25868.68
02:08:04|25860.58
02:08:05|25858.31
02:08:06|25859.07
02:08:07|25866.85
02:08:08|25859.72
02:08:09|25856.
02:08:10|25848.9
02:08:11|25849.09
02:08:12|25850.14
02:08:13|25843.22
02:08:14|25845.18
02:08:15|25849.63
02:08:16|25849.77
02:08:17|25861.5
02:08:18|25856.75
02:08:19|25850.95
02:08:20|25859.45
02:08:21|25854.33
02:08:22|25854.06
02:08:23|25857.41
02:08:24|25858.07
02:08:25|25863.57
02:08:26|25862.54
02:08:27|25865.31
02:08:28|25858.74
02:08:30|25854.83
02:08:30|25855.48
02:08:31|25849.45
02:08:32|25849.6
02:08:33|25845.09
02:08:35|25832.28
02:08:36|25836.89
02:08:37|25830.86
02:08:38|25831.06
02:08:39|25827.62
02:08:41|25829.92
02:08:41|25820.
02:08:42|25820.89
02:08:43|25839.04
02:08:44|25841.66
02:08:45|25836.8
02:08:47|25832.34
02:08:48|25835.64
02:08:49|25834.11
02:08:49|25837.74
02:08:51|25839.11
02:08:52|25843.72
02:08:53|25842.31
02:08:54|25840.02
02:08:55|25850.47
02:08:56|25847.01
02:08:57|25844.97
02:08:58|25849.85
02:08:59|25843.09
02:09:01|25840.25
02:09:01|25835.72
02:09:02|25833.27
02:09:03|25835.04
02:09:04|25840.46
02:09:05|25836.64
02:09:06|25832.67
02:09:07|25840.12
02:09:08|25840.41
02:09:09|25850.01
02:09:10|25850.47
02:09:11|25848.8
02:09:12|25845.63
02:09:13|25844.85
02:09:14|25850.
02:09:15|25841.98
02:09:16|25844.67
02:09:17|25849.04
02:09:18|25850.29
02:09:19|25859.61
02:09:20|25865.16
02:09:22|25865.13
02:09:22|25869.46
02:09:23|25869.89
02:09:25|25862.43
02:09:25|25861.16
02:09:26|25864.16
02:09:27|25863.41
02:09:28|25855.89
02:09:29|25859.28
02:09:31|25859.16
02:09:31|25860.14
02:09:32|25854.92
02:09:33|25858.74
02:09:35|25860.81
02:09:36|25862.56
02:09:37|25866.51
02:09:39|25863.43
02:09:40|25850.8
02:09:40|25852.31
02:09:42|25848.92
02:09:43|25844.71
02:09:44|25845.41
02:09:45|25846.52
02:09:46|25842.64
02:09:47|25842.82
02:09:48|25845.94
02:09:48|25855.32
02:09:50|25853.94
02:09:50|25851.73
02:09:52|25850.7
02:09:54|25847.49
02:09:54|25842.76
02:09:56|25838.95
02:09:56|25833.
02:09:58|25844.27
02:09:58|25842.23
02:09:59|25842.03
02:10:00|25846.92
02:10:01|25848.05
02:10:02|25852.08
02:10:03|25851.59
02:10:05|25844.53
02:10:06|25841.94
02:10:07|25842.
02:10:08|25844.99
02:10:09|25846.65
02:10:10|25849.87
02:10:11|25855.
02:10:12|25847.77
02:10:13|25851.38
02:10:14|25853.42
02:10:15|25857.42
02:10:16|25866.71
02:10:17|25881.53
02:10:18|25880.68
02:10:19|25874.59
02:10:20|25880.41
02:10:21|25870.43
02:10:22|25868.81
02:10:23|25872.7
02:10:24|25873.62
02:10:25|25872.55
02:10:27|25872.71
02:10:27|25872.69
02:10:28|25870.3
02:10:29|25860.74
02:10:30|25862.35
02:10:32|25866.19
02:10:33|25865.06
02:10:34|25862.34
02:10:35|25881.2
02:10:36|25874.04
02:10:37|25874.05
02:10:38|25876.6
02:10:40|25875.02
02:10:40|25880.49
02:10:42|25883.25
02:10:43|25891.38
02:10:43|25895.68
02:10:45|25898.64
02:10:46|25899.05
02:10:47|25897.97
02:10:48|25892.16
02:10:49|25896.72
02:10:51|25899.31
02:10:52|25894.21
02:10:52|25896.87
02:10:53|25891.95
02:10:54|25882.51
02:10:56|25874.79
02:10:56|25872.08
02:10:58|25876.
02:10:59|25878.32
02:11:00|25877.94
02:11:01|25874.
02:11:01|25881.41
02:11:03|25887.
02:11:03|25887.81
02:11:05|25893.49
02:11:06|25897.29
02:11:07|25900.09
02:11:08|25898.69
02:11:09|25897.79
02:11:10|25894.48
02:11:11|25900.57
02:11:12|25901.76
02:11:13|25897.63
02:11:14|25900.
02:11:15|25902.69
02:11:16|25906.
02:11:17|25906.
02:11:18|25915.07
02:11:19|25928.06
02:11:20|25910.68
02:11:21|25905.61
02:11:22|25903.08
02:11:23|25908.65
02:11:24|25914.49
02:11:25|25920.
02:11:26|25921.99
02:11:27|25925.11
02:11:28|25927.25
02:11:29|25937.08
02:11:30|25937.84
02:11:31|25934.16
02:11:32|25933.11
02:11:33|25932.3
02:11:34|25923.15
02:11:35|25920.91
02:11:36|25924.7
02:11:37|25914.88
02:11:39|25918.15
02:11:39|25911.19
02:11:40|25908.75
02:11:41|25896.68
02:11:43|25890.3
02:11:43|25883.71
02:11:45|25883.25
02:11:46|25887.74
02:11:47|25889.85
02:11:48|25895.47
02:11:49|25891.65
02:11:50|25881.56
02:11:51|25872.59
02:11:52|25861.
02:11:53|25863.6
02:11:54|25863.96
02:11:55|25867.01
02:11:56|25858.33
02:11:57|25862.28
02:11:58|25858.32
02:11:59|25861.
02:12:01|25867.99
02:12:02|25865.79
02:12:03|25866.38
02:12:04|25873.74
02:12:05|25866.2
02:12:06|25864.42
02:12:07|25860.34
02:12:08|25863.62
02:12:09|25851.44
02:12:10|25858.79
02:12:11|25850.
02:12:13|25845.
02:12:13|25835.89
02:12:15|25831.96
02:12:16|25829.61
02:12:17|25837.32
02:12:17|25836.06
02:12:20|25860.83
02:12:21|25853.13
02:12:22|25852.19
02:12:23|25851.1
02:12:24|25851.98
02:12:25|25852.96
02:12:26|25855.72
02:12:27|25856.91
02:12:28|25850.03
02:12:29|25857.19
02:12:30|25858.4
02:12:31|25856.57
02:12:32|25870.99
02:12:33|25872.03
02:12:34|25866.04
02:12:35|25862.79
02:12:36|25866.97
02:12:37|25857.14
02:12:38|25862.9
02:12:40|25863.19
02:12:41|25867.36
02:12:42|25870.32
02:12:43|25864.03
02:12:44|25875.18
02:12:45|25880.17
02:12:46|25879.38
02:12:47|25877.43
02:12:49|25872.95
02:12:49|25872.02
02:12:50|25880.47
02:12:51|25876.
02:12:53|25884.
02:12:54|25886.33
02:12:56|25874.07
02:12:56|25871.93
02:12:58|25869.79
02:12:58|25867.8
02:13:00|25864.54
02:13:01|25869.34
02:13:01|25864.15
02:13:03|25859.91
02:13:03|25859.03
02:13:04|25846.42
02:13:05|25850.
02:13:07|25849.68
02:13:08|25853.61
02:13:08|25861.03
02:13:09|25858.62
02:13:11|25862.
02:13:12|25860.79
02:13:13|25859.89
02:13:13|25870.05
02:13:15|25875.49
02:13:16|25871.07
02:13:16|25868.84
02:13:17|25871.96
02:13:19|25875.5
02:13:19|25868.37
02:13:21|25867.61
02:13:22|25869.19
02:13:23|25865.18
02:13:24|25862.69
02:13:25|25862.68
02:13:26|25870.94
02:13:27|25871.35
02:13:28|25872.17
02:13:29|25872.2
02:13:30|25889.94
02:13:31|25890.81
02:13:32|25887.
02:13:33|25884.69
02:13:34|25886.76
02:13:35|25878.35
02:13:36|25872.12
02:13:37|25878.11
02:13:38|25883.22
02:13:39|25881.1
02:13:41|25884.19
02:13:42|25878.92
02:13:43|25880.86
02:13:44|25877.58
02:13:45|25879.47
02:13:46|25877.89
02:13:47|25877.21
02:13:48|25877.25
02:13:49|25876.83
02:13:50|25879.53
02:13:51|25880.83
02:13:52|25882.99
02:13:53|25879.93
02:13:54|25881.5
02:13:56|25879.83
02:13:56|25885.43
02:13:58|25882.9
02:13:58|25885.21
02:14:00|25890.81
02:14:01|25895.37
02:14:01|25890.27
02:14:03|25886.62
02:14:04|25889.3
02:14:05|25891.82
02:14:06|25893.27
02:14:07|25897.39
02:14:08|25891.82
02:14:09|25891.91
02:14:10|25886.62
02:14:11|25888.23
02:14:12|25885.
02:14:13|25888.29
02:14:14|25889.47
02:14:15|25886.85
02:14:16|25890.74
02:14:17|25891.69
02:14:18|25894.56
02:14:19|25890.62
02:14:20|25893.81
02:14:21|25899.69
02:14:22|25902.
02:14:23|25897.
02:14:24|25898.05
02:14:25|25901.35
02:14:26|25900.81
02:14:27|25895.6
02:14:28|25892.32
02:14:29|25894.5
02:14:30|25889.77
02:14:31|25894.83
02:14:32|25889.11
02:14:33|25889.78
02:14:34|25895.43
02:14:35|25894.19
02:14:36|25899.47
02:14:37|25894.74
02:14:38|25889.35
02:14:39|25889.37
02:14:40|25892.18
02:14:41|25888.71
02:14:43|25878.54
02:14:43|25880.7
02:14:45|25876.6
02:14:46|25873.74
02:14:46|25863.57
02:14:48|25866.28
02:14:49|25866.17
02:14:50|25864.76
02:14:50|25871.41
02:14:52|25867.07
02:14:54|25856.02
02:14:54|25860.49
02:14:56|25860.93
02:14:57|25859.6
02:14:58|25854.61
02:14:59|25852.34
02:15:00|25846.94
02:15:01|25849.
02:15:02|25846.13
02:15:03|25856.77
02:15:04|25854.9
02:15:05|25857.2
02:15:06|25853.91
02:15:07|25870.75
02:15:08|25870.33
02:15:09|25864.08
02:15:10|25871.45
02:15:11|25864.94
02:15:12|25868.4
02:15:13|25860.
02:15:14|25866.56
02:15:15|25864.6
02:15:16|25858.68
02:15:17|25861.33
02:15:18|25859.13
02:15:19|25857.04
02:15:21|25851.09
02:15:21|25853.24
02:15:22|25859.92
02:15:23|25857.63
02:15:24|25870.66
02:15:26|25871.38
02:15:27|25872.24
02:15:27|25872.01
02:15:28|25865.51
02:15:29|25868.66
02:15:31|25868.95
02:15:31|25875.88
02:15:32|25873.62
02:15:33|25881.18
02:15:34|25887.63
02:15:36|25883.64
02:15:37|25883.56
02:15:37|25880.2
02:15:39|25879.81
02:15:39|25879.26
02:15:40|25883.5
02:15:42|25883.13
02:15:43|25883.
02:15:45|25884.58
02:15:46|25890.61
02:15:47|25894.
02:15:49|25898.56
02:15:49|25901.5
02:15:50|25914.44
02:15:51|25914.52
02:15:52|25891.65
02:15:53|25893.41
02:15:54|25893.95
02:15:55|25892.03
02:15:56|25892.46
02:15:57|25891.58
02:15:59|25889.37
02:16:00|25883.63
02:16:01|25880.95
02:16:02|25878.
02:16:02|25872.78
02:16:03|25877.59
02:16:05|25872.97
02:16:06|25869.12
02:16:07|25866.96
02:16:08|25864.54
02:16:09|25868.19
02:16:10|25865.94
02:16:11|25861.95
02:16:12|25859.02
02:16:13|25858.53
02:16:14|25860.5
02:16:15|25863.41
02:16:16|25850.93
02:16:17|25853.58
02:16:18|25850.
02:16:19|25849.47
02:16:20|25849.
02:16:21|25857.48
02:16:22|25861.9
02:16:23|25862.33
02:16:24|25860.7
02:16:25|25870.21
02:16:26|25869.5
02:16:27|25868.36
02:16:28|25871.68
02:16:29|25868.79
02:16:30|25868.34
02:16:32|25880.
02:16:32|25871.36
02:16:33|25871.54
02:16:34|25874.06
02:16:35|25871.46
02:16:36|25873.61
02:16:38|25870.4
02:16:38|25875.24
02:16:39|25881.69
02:16:40|25879.69
02:16:41|25887.
02:16:43|25880.46
02:16:44|25886.57
02:16:45|25884.63
02:16:45|25881.
02:16:47|25887.33
02:16:48|25885.26
02:16:49|25884.2
02:16:50|25874.73
02:16:51|25875.18
02:16:52|25874.95
02:16:53|25876.7
02:16:54|25875.22
02:16:56|25872.04
02:16:56|25872.99
02:16:57|25880.36
02:16:58|25887.4
02:17:00|25887.97
02:17:00|25883.51
02:17:01|25887.12
02:17:03|25891.96
02:17:04|25889.48
02:17:04|25884.25
02:17:06|25886.92
02:17:07|25884.61
02:17:08|25885.3
02:17:09|25888.75
02:17:10|25887.83
02:17:11|25896.75
02:17:12|25896.65
02:17:13|25892.94
02:17:14|25901.63
02:17:15|25899.35
02:17:16|25897.43
02:17:17|25899.09
02:17:18|25882.42
02:17:19|25885.37
02:17:20|25884.85
02:17:21|25883.65
02:17:22|25890.
02:17:23|25891.21
02:17:24|25891.2
02:17:25|25889.25
02:17:26|25886.12
02:17:27|25886.88
02:17:28|25890.65
02:17:29|25890.92
02:17:30|25887.17
02:17:31|25890.89
02:17:32|25884.23
02:17:33|25885.14
02:17:34|25880.75
02:17:36|25883.32
02:17:36|25877.26
02:17:38|25871.48
02:17:38|25866.02
02:17:39|25867.86
02:17:40|25870.27
02:17:41|25863.51
02:17:43|25859.47
02:17:44|25856.27
02:17:45|25860.65
02:17:46|25853.73
02:17:47|25857.02
02:17:48|25860.53
02:17:49|25861.09
02:17:50|25860.77
02:17:51|25856.69
02:17:52|25848.03
02:17:53|25845.91
02:17:54|25838.69
02:17:55|25843.25
02:17:56|25844.61
02:18:04|25843.13
02:18:04|25849.16
02:18:05|25845.02
02:18:06|25845.5
02:18:07|25835.
02:18:08|25834.87
02:18:10|25832.4
02:18:10|25823.37
02:18:11|25814.64
02:18:12|25819.5
02:18:13|25815.78
02:18:14|25819.85
02:18:16|25814.99
02:18:17|25807.06
02:18:18|25809.15
02:18:18|25810.09
02:18:19|25808.
02:18:20|25809.59
02:18:22|25806.53
02:18:22|25803.52
02:18:24|25810.65
02:18:25|25806.22
02:18:25|25806.56
02:18:26|25808.81
02:18:28|25809.94
02:18:29|25811.04
02:18:30|25802.86
02:18:31|25803.64
02:18:32|25804.37
02:18:33|25801.23
02:18:34|25794.33
02:18:35|25795.86
02:18:36|25795.07
02:18:37|25793.02
02:18:38|25792.61
02:18:39|25788.34
02:18:40|25784.73
02:18:41|25781.79
02:18:42|25789.51
02:18:43|25798.75
02:18:44|25796.18
02:18:46|25800.
02:18:46|25802.
02:18:48|25796.51
02:18:49|25795.81
02:18:50|25795.6
02:18:51|25791.39
02:18:52|25789.28
02:18:53|25796.15
02:18:54|25791.66
02:18:55|25793.56
02:18:56|25780.13
02:18:57|25778.83
02:18:58|25789.38
02:18:59|25785.94
02:19:00|25787.66
02:19:01|25788.37
02:19:02|25796.85
02:19:03|25792.69
02:19:04|25800.15
02:19:05|25798.45
02:19:06|25792.92
02:19:07|25792.49
02:19:09|25787.15
02:19:09|25793.03
02:19:11|25791.45
02:19:12|25790.73
02:19:13|25794.02
02:19:14|25800.
02:19:14|25799.7
02:19:15|25807.27
02:19:17|25805.03
02:19:17|25806.37
02:19:18|25807.41
02:19:20|25805.03
02:19:21|25816.84
02:19:22|25810.78
02:19:23|25809.45
02:19:24|25806.55
02:19:25|25807.79
02:19:25|25800.86
02:19:27|25810.95
02:19:28|25809.15
02:19:28|25810.39
02:19:30|25816.25
02:19:31|25819.45
02:19:32|25820.78
02:19:32|25820.
02:19:34|25821.51
02:19:34|25825.29
02:19:36|25815.97
02:19:37|25814.03
02:19:38|25812.77
02:19:39|25816.32
02:19:40|25815.36
02:19:41|25808.58
02:19:42|25811.73
02:19:43|25812.08
02:19:43|25812.57
02:19:45|25811.98
02:19:46|25810.6
02:19:47|25810.67
02:19:48|25809.66
02:19:49|25810.05
02:19:50|25807.14
02:19:51|25809.48
02:19:52|25808.6
02:19:53|25811.31
02:19:54|25810.05
02:19:55|25806.59
02:19:56|25804.71
02:19:57|25808.01
02:19:58|25809.56
02:19:59|25816.18
02:20:00|25807.98
02:20:01|25809.2
02:20:03|25814.89
02:20:04|25807.11
02:20:05|25808.63
02:20:06|25805.9
02:20:07|25806.91
02:20:08|25810.04
02:20:09|25808.39
02:20:10|25804.87
02:20:11|25805.
02:20:12|25808.03
02:20:13|25805.07
02:20:14|25812.26
02:20:15|25823.23
02:20:16|25833.8
02:20:17|25839.15
02:20:18|25832.07
02:20:19|25834.57
02:20:20|25827.58
02:20:21|25832.3
02:20:22|25830.45
02:20:23|25829.57
02:20:24|25834.05
02:20:25|25830.89
02:20:26|25835.26
02:20:28|25830.53
02:20:28|25823.47
02:20:29|25825.66
02:20:30|25819.97
02:20:31|25817.06
02:20:32|25814.64
02:20:33|25819.35
02:20:34|25816.88
02:20:36|25818.73
02:20:36|25823.78
02:20:37|25821.81
02:20:38|25822.47
02:20:39|25823.94
02:20:40|25826.94
02:20:41|25825.16
02:20:42|25824.94
02:20:43|25824.94
02:20:44|25826.32
02:20:45|25825.62
02:20:47|25823.9
02:20:48|25824.53
02:20:48|25813.45
02:20:50|25813.77
02:20:51|25813.98
02:20:52|25811.29
02:20:53|25808.05
02:20:54|25815.43
02:20:55|25818.95
02:20:56|25819.95
02:20:58|25822.34
02:20:58|25828.35
02:20:59|25823.24
02:21:00|25823.12
02:21:01|25823.37
02:21:02|25820.25
02:21:04|25831.
02:21:05|25833.73
02:21:06|25834.87
02:21:06|25833.75
02:21:07|25836.19
02:21:08|25832.86
02:21:09|25828.88
02:21:11|25838.
02:21:11|25841.7
02:21:12|25846.02
02:21:13|25844.32
02:21:15|25853.75
02:21:16|25861.78
02:21:17|25866.23
02:21:17|25862.25
02:21:19|25861.4
02:21:20|25857.95
02:21:21|25856.69
02:21:22|25854.58
02:21:23|25855.52
02:21:24|25853.29
02:21:25|25861.57
02:21:26|25856.11
02:21:27|25857.06
02:21:28|25866.89
02:21:29|25865.32
02:21:30|25863.34
02:21:31|25868.89
02:21:32|25874.04
02:21:33|25880.75
02:21:34|25880.25
02:21:35|25881.87
02:21:36|25883.52
02:21:37|25885.54
02:21:38|25881.97
02:21:39|25880.49
02:21:40|25888.67
02:21:41|25886.02
02:21:44|25881.09
02:21:44|25884.15
02:21:45|25885.16
02:21:47|25885.49
02:21:49|25881.27
02:21:49|25880.41
02:21:50|25883.98
02:21:51|25883.99
02:21:53|25884.91
02:21:54|25886.45
02:21:55|25886.84
02:21:56|25893.25
02:21:57|25893.95
02:21:58|25892.32
02:21:59|25900.67
02:22:01|25902.09
02:22:01|25904.62
02:22:02|25898.07
02:22:04|25889.75
02:22:05|25888.09
02:22:06|25878.26
02:22:07|25880.49
02:22:07|25882.65
02:22:09|25873.53
02:22:10|25875.35
02:22:11|25876.22
02:22:12|25880.1
02:22:13|25875.76
02:22:14|25876.05
02:22:15|25879.67
02:22:16|25884.39
02:22:17|25872.95
02:22:18|25870.01
02:22:19|25871.96
02:22:20|25877.18
02:22:21|25878.09
02:22:22|25878.37
02:22:23|25884.1
02:22:24|25883.3
02:22:25|25883.52
02:22:26|25883.36
02:22:27|25884.45
02:22:28|25876.4
02:22:29|25876.94
02:22:30|25871.42
02:22:31|25870.23
02:22:32|25868.73
02:22:33|25860.26
02:22:34|25864.41
02:22:35|25860.74
02:22:37|25863.72
02:22:37|25870.74
02:22:38|25870.93
02:22:39|25875.51
02:22:40|25880.
02:22:42|25880.26
02:22:42|25893.63
02:22:43|25898.65
02:22:45|25907.22
02:22:45|25895.52
02:22:46|25891.91
02:22:48|25890.88
02:22:49|25882.5
02:22:50|25883.13
02:22:51|25889.65
02:22:52|25893.3
02:22:54|25885.79
02:22:54|25884.2
02:22:56|25887.47
02:22:56|25885.39
02:22:57|25891.91
02:22:59|25889.48
02:23:00|25888.87
02:23:01|25891.29
02:23:02|25893.12
02:23:03|25895.21
02:23:04|25890.47
02:23:05|25882.65
02:23:06|25883.6
02:23:07|25890.87
02:23:08|25887.27
02:23:10|25891.85
02:23:10|25890.26
02:23:12|25898.99
02:23:13|25896.79
02:23:13|25903.6
02:23:15|25915.6
02:23:16|25918.64
02:23:17|25919.46
02:23:18|25913.72
02:23:19|25912.43
02:23:21|25914.81
02:23:21|25922.55
02:23:22|25922.3
02:23:23|25928.28
02:23:24|25937.8
02:23:25|25938.53
02:23:26|25927.3
02:23:27|25923.64
02:23:28|25922.74
02:23:29|25920.39
02:23:30|25914.14
02:23:31|25914.52
02:23:32|25921.43
02:23:33|25915.75
02:23:34|25915.57
02:23:35|25918.85
02:23:36|25915.89
02:23:37|25919.06
02:23:38|25919.88
02:23:39|25915.02
02:23:40|25920.48
02:23:41|25920.55
02:23:42|25930.02
02:23:44|25927.39
02:23:44|25929.72
02:23:45|25929.52
02:23:46|25930.86
02:23:47|25929.53
02:23:48|25925.5
02:23:49|25923.09
02:23:50|25929.
02:23:52|25924.35
02:23:52|25938.08
02:23:54|25933.02
02:23:55|25936.17
02:23:56|25939.68
02:23:57|25939.64
02:23:58|25940.41
02:23:59|25943.98
02:24:00|25944.25
02:24:01|25942.33
02:24:02|25932.28
02:24:04|25930.36
02:24:04|25926.39
02:24:06|25925.
02:24:06|25926.03
02:24:08|25931.69
02:24:09|25929.94
02:24:10|25931.52
02:24:11|25932.83
02:24:12|25921.6
02:24:13|25921.17
02:24:14|25905.87
02:24:15|25913.05
02:24:16|25899.84
02:24:17|25912.97
02:24:18|25909.8
02:24:19|25909.62
02:24:20|25918.81
02:24:21|25922.9
02:24:22|25920.71
02:24:23|25914.62
02:24:24|25915.08
02:24:25|25913.5
02:24:26|25913.36
02:24:28|25913.79
02:24:28|25911.58
02:24:29|25904.31
02:24:30|25909.56
02:24:31|25907.17
02:24:32|25915.28
02:24:33|25909.81
02:24:34|25912.84
02:24:35|25912.97
02:24:36|25919.22
02:24:37|25922.98
02:24:38|25923.65
02:24:39|25924.17
02:24:40|25933.27
02:24:41|25930.61
02:24:42|25925.53
02:24:44|25921.35
02:24:45|25914.59
02:24:45|25911.48
02:24:46|25915.27
02:24:47|25914.39
02:24:48|25916.86
02:24:50|25913.22
02:24:51|25907.68
02:24:52|25911.67
02:24:53|25918.29
02:24:54|25922.21
02:24:55|25910.15
02:24:56|25912.29
02:24:57|25907.56
02:24:58|25909.64
02:24:58|25912.72
02:25:00|25910.15
02:25:00|25911.08
02:25:02|25910.59
02:25:03|25911.69
02:25:04|25916.65
02:25:05|25922.23
02:25:06|25917.
02:25:07|25914.72
02:25:08|25906.13
02:25:09|25914.75
02:25:10|25913.03
02:25:11|25913.63
02:25:11|25919.07
02:25:13|25918.76
02:25:14|25926.79
02:25:15|25923.47
02:25:16|25920.2
02:25:17|25919.45
02:25:18|25912.49
02:25:19|25916.13
02:25:20|25919.45
02:25:20|25915.01
02:25:22|25923.02
02:25:23|25923.34
02:25:23|25926.06
02:25:25|25930.05
02:25:26|25932.36
02:25:27|25930.92
02:25:27|25933.16
02:25:29|25944.43
02:25:30|25943.98
02:25:30|25939.66
02:25:32|25942.36
02:25:33|25943.17
02:25:33|25946.64
02:25:34|25934.85
02:25:35|25940.06
02:25:37|25940.
02:25:38|25934.95
02:25:39|25933.04
02:25:40|25936.43
02:25:41|25936.09
02:25:42|25936.86
02:25:43|25926.22
02:25:44|25933.62
02:25:45|25933.85
02:25:46|25935.5
02:25:47|25934.01
02:25:48|25928.97
02:25:49|25930.26
02:25:50|25927.88
02:25:51|25919.95
02:25:53|25922.05
02:25:53|25922.82
02:25:54|25927.74
02:25:56|25925.77
02:25:56|25933.36
02:25:58|25930.44
02:25:59|25932.97
02:26:00|25936.47
02:26:01|25935.54
02:26:02|25930.18
02:26:03|25930.28
02:26:04|25936.53
02:26:05|25931.41
02:26:06|25928.89
02:26:07|25931.98
02:26:08|25925.13
02:26:09|25929.
02:26:10|25921.
02:26:12|25920.46
02:26:12|25922.82
02:26:13|25923.4
02:26:14|25925.47
02:26:16|25925.4
02:26:17|25922.79
02:26:17|25922.41
02:26:18|25911.01
02:26:20|25913.63
02:26:20|25915.29
02:26:21|25915.25
02:26:22|25918.64
02:26:23|25918.83
02:26:25|25922.17
02:26:25|25922.58
02:26:27|25918.93
02:26:27|25918.93
02:26:29|25927.75
02:26:29|25927.04
02:26:30|25922.93
02:26:31|25921.01
02:26:32|25920.
02:26:34|25919.74
02:26:34|25922.08
02:26:35|25925.77
02:26:36|25927.56
02:26:38|25926.36
02:26:38|25926.46
02:26:39|25929.54
02:26:40|25931.82
02:26:41|25928.73
02:26:43|25932.5
02:26:44|25933.19
02:26:45|25937.23
02:26:45|25936.63
02:26:46|25937.49
02:26:47|25935.05
02:26:49|25935.03
02:26:49|25927.93
02:26:50|25932.05
02:26:52|25931.8
02:26:53|25931.59
02:26:55|25921.6
02:26:56|25922.83
02:26:57|25922.26
02:26:58|25921.31
02:26:59|25925.64
02:27:01|25921.06
02:27:02|25921.15
02:27:03|25924.69
02:27:04|25923.51
02:27:05|25924.37
02:27:06|25924.64
02:27:07|25920.91
02:27:08|25921.07
02:27:09|25924.69
02:27:10|25921.27
02:27:11|25918.11
02:27:12|25920.3
02:27:13|25931.07
02:27:14|25935.77
02:27:15|25931.97
02:27:16|25936.06
02:27:17|25935.
02:27:18|25936.06
02:27:19|25925.41
02:27:20|25919.07
02:27:21|25922.2
02:27:23|25920.65
02:27:23|25927.93
02:27:24|25930.87
02:27:25|25934.17
02:27:26|25936.06
02:27:27|25939.4
02:27:28|25939.85
02:27:29|25944.1
02:27:30|25946.98
02:27:31|25935.98
02:27:32|25938.4
02:27:33|25933.77
02:27:35|25935.08
02:27:35|25937.02
02:27:36|25934.22
02:27:37|25931.7
02:27:38|25928.15
02:27:40|25931.81
02:27:40|25928.82
02:27:42|25932.15
02:27:42|25930.47
02:27:44|25925.43
02:27:44|25925.83
02:27:45|25931.05
02:27:47|25931.15
02:27:47|25931.62
02:27:48|25931.51
02:27:50|25932.5
02:27:50|25933.55
02:27:51|25930.39
02:27:53|25931.42
02:27:54|25931.55
02:27:56|25922.21
02:27:57|25919.83
02:27:58|25929.09
02:27:59|25930.2
02:28:00|25930.15
02:28:01|25930.16
02:28:02|25932.
02:28:03|25929.66
02:28:04|25924.41
02:28:05|25921.35
02:28:06|25920.6
02:28:07|25920.84
02:28:08|25919.47
02:28:09|25919.53
02:28:10|25927.52
02:28:11|25925.58
02:28:12|25927.51
02:28:14|25925.42
02:28:14|25912.45
02:28:15|25915.85
02:28:16|25911.64
02:28:17|25919.16
02:28:19|25911.89
02:28:20|25916.1
02:28:21|25914.37
02:28:21|25914.56
02:28:22|25912.35
02:28:24|25909.94
02:28:25|25911.19
02:28:25|25905.84
02:28:27|25907.11
02:28:27|25902.21
02:28:29|25906.05
02:28:30|25909.45
02:28:31|25922.32
02:28:32|25919.69
02:28:32|25916.06
02:28:34|25910.83
02:28:35|25914.08
02:28:35|25912.69
02:28:37|25912.88
02:28:38|25916.65
02:28:39|25916.65
02:28:40|25918.39
02:28:41|25912.57
02:28:42|25912.57
02:28:43|25913.89
02:28:44|25910.57
02:28:45|25915.2
02:28:46|25909.44
02:28:47|25906.35
02:28:48|25904.07
02:28:49|25910.04
02:28:50|25901.55
02:28:51|25901.55
02:28:52|25893.16
02:28:53|25891.9
02:28:54|25883.2
02:28:56|25872.25
02:28:57|25872.59
02:28:57|25876.2
02:28:59|25876.21
02:29:00|25873.12
02:29:01|25869.21
02:29:08|25875.35
02:29:08|25862.18
02:29:09|25859.73
02:29:10|25854.53
02:29:11|25852.54
02:29:12|25852.86
02:29:13|25855.
02:29:14|25851.27
02:29:15|25855.87
02:29:16|25849.41
02:29:17|25850.66
02:29:18|25851.03
02:29:19|25845.98
02:29:20|25854.76
02:29:21|25852.86
02:29:22|25851.77
02:29:23|25846.95
02:29:25|25849.61
02:29:25|25853.67
02:29:27|25850.72
02:29:27|25853.81
02:29:29|25852.24
02:29:29|25850.98
02:29:31|25850.
02:29:31|25851.25
02:29:33|25851.77
02:29:33|25850.33
02:29:34|25845.49
02:29:36|25856.57
02:29:36|25855.85
02:29:38|25852.36
02:29:38|25849.14
02:29:39|25846.56
02:29:41|25856.52
02:29:41|25852.88
02:29:42|25849.1
02:29:43|25846.93
02:29:45|25847.56
02:29:46|25849.98
02:29:46|25852.74
02:29:48|25850.81
02:29:48|25861.31
02:29:50|25866.97
02:29:50|25867.79
02:29:51|25866.86
02:29:52|25869.46
02:29:54|25868.82
02:29:55|25871.55
02:29:56|25870.52
02:29:58|25869.69
02:29:59|25871.02
02:30:00|25881.42
02:30:01|25890.17
02:30:01|25887.18
02:30:03|25887.8
02:30:04|25885.54
02:30:05|25885.56
02:30:06|25890.
02:30:07|25894.02
02:30:08|25892.04
02:30:09|25899.03
02:30:11|25895.74
02:30:11|25898.58
02:30:13|25890.16
02:30:13|25889.04
02:30:15|25892.68
02:30:15|25896.89
02:30:16|25897.06
02:30:17|25893.81
02:30:18|25894.07
02:30:20|25893.61
02:30:21|25899.89
02:30:21|25899.01
02:30:23|25893.09
02:30:24|25893.89
02:30:25|25893.47
02:30:26|25897.32
02:30:27|25894.07
02:30:28|25891.43
02:30:29|25896.1
02:30:30|25895.13
02:30:31|25896.84
02:30:32|25893.29
02:30:33|25897.29
02:30:34|25899.48
02:30:35|25899.7
02:30:36|25895.47
02:30:37|25897.22
02:30:38|25897.49
02:30:39|25892.81
02:30:40|25890.
02:30:41|25891.4
02:30:42|25887.4
02:30:43|25883.69
02:30:44|25887.37
02:30:45|25883.82
02:30:46|25880.
02:30:47|25879.1
02:30:48|25879.58
02:30:49|25881.
02:30:50|25883.9
02:30:51|25877.88
02:30:52|25879.03
02:30:53|25876.38
02:30:54|25874.51
02:30:56|25861.48
02:30:57|25864.08
02:30:58|25859.33
02:30:59|25852.45
02:31:00|25853.82
02:31:01|25856.28
02:31:02|25854.09
02:31:03|25848.68
02:31:04|25846.62
02:31:05|25843.7
02:31:06|25846.72
02:31:07|25841.42
02:31:09|25842.89
02:31:09|25839.3
02:31:10|25837.97
02:31:11|25838.59
02:31:12|25837.45
02:31:13|25831.66
02:31:15|25834.49
02:31:15|25830.
02:31:17|25833.16
02:31:18|25827.23
02:31:19|25823.38
02:31:20|25826.87
02:31:21|25824.57
02:31:22|25824.06
02:31:23|25830.12
02:31:23|25826.63
02:31:24|25846.26
02:31:26|25841.13
02:31:27|25836.93
02:31:28|25832.09
02:31:29|25829.3
02:31:30|25826.33
02:31:30|25826.33
02:31:32|25823.05
02:31:33|25823.03
02:31:34|25822.21
02:31:35|25820.81
02:31:36|25821.6
02:31:37|25820.16
02:31:37|25831.1
02:31:39|25828.57
02:31:40|25830.
02:31:41|25831.46
02:31:42|25831.9
02:31:43|25828.99
02:31:44|25828.47
02:31:45|25830.96
02:31:46|25829.53
02:31:47|25830.55
02:31:48|25832.38
02:31:49|25836.65
02:31:50|25840.46
02:31:51|25839.72
02:31:52|25838.51
02:31:53|25839.83
02:31:54|25843.23
02:31:55|25843.3
02:31:56|25839.37
02:31:58|25846.03
02:31:59|25846.17
02:31:59|25845.98
02:32:01|25838.32
02:32:02|25841.47
02:32:03|25841.15
02:32:03|25843.59
02:32:05|25842.01
02:32:06|25845.06
02:32:07|25844.1
02:32:08|25846.79
02:32:09|25842.01
02:32:10|25838.77
02:32:11|25835.93
02:32:12|25844.69
02:32:13|25839.67
02:32:14|25846.14
02:32:15|25848.08
02:32:16|25850.
02:32:17|25853.04
02:32:18|25853.15
02:32:19|25846.2
02:32:20|25841.45
02:32:21|25840.52
02:32:22|25839.65
02:32:23|25841.64
02:32:24|25838.33
02:32:25|25844.57
02:32:26|25840.73
02:32:27|25843.7
02:32:28|25843.7
02:32:29|25846.41
02:32:30|25847.94
02:32:31|25850.67
02:32:32|25853.79
02:32:33|25855.68
02:32:34|25848.05
02:32:36|25842.16
02:32:36|25839.45
02:32:37|25843.71
02:32:38|25841.69
02:32:39|25843.14
02:32:40|25825.62
02:32:41|25827.36
02:32:42|25825.29
02:32:44|25819.07
02:32:44|25820.18
02:32:46|25816.18
02:32:47|25818.45
02:32:48|25820.46
02:32:49|25822.1
02:32:49|25825.69
02:32:51|25824.28
02:32:51|25825.76
02:32:52|25828.4
02:32:53|25822.91
02:32:55|25822.33
02:32:56|25828.15
02:32:56|25827.53
02:32:58|25822.
02:33:00|25829.66
02:33:01|25828.12
02:33:02|25832.49
02:33:02|25829.42
02:33:03|25843.99
02:33:05|25836.99
02:33:06|25837.8
02:33:07|25839.17
02:33:08|25833.84
02:33:09|25833.45
02:33:10|25830.49
02:33:11|25826.56
02:33:12|25832.61
02:33:13|25821.
02:33:14|25825.9
02:33:16|25820.14
02:33:16|25822.06
02:33:17|25818.02
02:33:18|25818.02
02:33:19|25820.89
02:33:21|25815.89
02:33:22|25819.7
02:33:22|25820.76
02:33:24|25819.84
02:33:25|25818.71
02:33:26|25817.42
02:33:27|25809.36
02:33:28|25814.03
02:33:29|25804.78
02:33:30|25809.89
02:33:31|25810.5
02:33:32|25805.86
02:33:33|25800.06
02:33:34|25794.
02:33:35|25794.77
02:33:36|25796.93
02:33:37|25792.83
02:33:38|25788.9
02:33:39|25786.59
02:33:40|25791.01
02:33:41|25786.72
02:33:42|25784.39
02:33:43|25793.85
02:33:44|25789.48
02:33:45|25788.14
02:33:46|25785.13
02:33:47|25791.49
02:33:48|25789.46
02:33:49|25789.46
02:33:50|25788.04
02:33:51|25788.52
02:33:52|25780.58
02:33:53|25782.02
02:33:54|25782.47
02:33:55|25778.6
02:33:56|25778.73
02:33:58|25768.6
02:33:59|25762.87
02:34:00|25745.9
02:34:01|25736.05
02:34:03|25741.26
02:34:04|25741.18
02:34:05|25736.32
02:34:06|25730.16
02:34:07|25730.63
02:34:08|25726.7
02:34:09|25723.
02:34:10|25719.56
02:34:11|25723.88
02:34:12|25727.39
02:34:14|25739.66
02:34:15|25734.94
02:34:15|25738.25
02:34:17|25744.54
02:34:17|25742.28
02:34:18|25745.23
02:34:20|25744.09
02:34:21|25753.59
02:34:22|25752.7
02:34:23|25756.26
02:34:24|25755.41
02:34:25|25749.2
02:34:26|25753.98
02:34:27|25760.92
02:34:28|25758.59
02:34:29|25767.93
02:34:29|25768.58
02:34:31|25765.74
02:34:32|25767.1
02:34:32|25772.82
02:34:33|25777.03
02:34:35|25778.68
02:34:36|25776.21
02:34:37|25781.27
02:34:38|25776.21
02:34:39|25769.64
02:34:39|25772.98
02:34:41|25783.68
02:34:52|25781.79
02:34:53|25793.94
02:34:54|25794.49
02:34:55|25790.24
02:34:56|25788.74
02:34:57|25787.15
02:34:58|25786.53
02:35:00|25789.11
02:35:01|25796.18
02:35:02|25791.94
02:35:03|25794.05
02:35:04|25791.4
02:35:05|25782.
02:35:06|25776.41
02:35:07|25772.74
02:35:08|25779.21
02:35:09|25786.87
02:35:10|25789.11
02:35:11|25778.59
02:35:12|25776.36
02:35:13|25773.69
02:35:14|25772.21
02:35:16|25770.
02:35:17|25766.45
02:35:18|25767.73
02:35:19|25765.67
02:35:20|25767.7
02:35:20|25767.72
02:35:21|25774.21
02:35:22|25777.47
02:35:24|25773.52
02:35:25|25779.99
02:35:26|25783.46
02:35:27|25784.07
02:35:28|25787.34
02:35:28|25788.03
02:35:30|25794.04
02:35:30|25795.83
02:35:32|25791.
02:35:32|25793.66
02:35:33|25794.04
02:35:34|25800.64
02:35:35|25796.35
02:35:36|25802.24
02:35:38|25806.
02:35:39|25807.52
02:35:39|25804.26
02:35:40|25806.06
02:35:41|25799.22
02:35:43|25795.65
02:35:43|25803.93
02:35:44|25805.19
02:35:46|25811.78
02:35:46|25807.69
02:35:47|25808.5
02:35:49|25807.92
02:35:49|25802.04
02:35:50|25808.36
02:35:52|25808.36
02:35:52|25807.56
02:35:54|25806.53
02:35:54|25810.4
02:35:55|25811.31
02:35:57|25818.95
02:35:58|25817.84
02:35:58|25815.18
02:35:59|25814.84
02:36:01|25815.17
02:36:02|25815.19
02:36:03|25819.81
02:36:04|25820.91
02:36:06|25820.02
02:36:06|25825.21
02:36:08|25822.82
02:36:09|25814.19
02:36:10|25803.62
02:36:11|25798.87
02:36:12|25799.02
02:36:13|25802.36
02:36:15|25794.
02:36:15|25796.81
02:36:16|25791.26
02:36:17|25789.39
02:36:18|25789.71
02:36:19|25779.85
02:36:20|25777.02
02:36:21|25776.43
02:36:22|25776.93
02:36:24|25775.64
02:36:25|25784.46
02:36:26|25791.41
02:36:27|25795.8
02:36:28|25792.5
02:36:29|25790.05
02:36:30|25791.12
02:36:31|25794.86
02:36:32|25787.14
02:36:33|25787.1
02:36:34|25783.3
02:36:35|25785.46
02:36:36|25786.39
02:36:37|25780.
02:36:38|25778.02
02:36:39|25774.39
02:36:40|25772.79
02:36:41|25773.54
02:36:42|25771.24
02:36:43|25773.86
02:36:44|25768.95
02:36:45|25763.79
02:36:47|25771.69
02:36:47|25766.77
02:36:48|25760.11
02:36:49|25753.89
02:36:50|25760.96
02:36:51|25753.28
02:36:52|25756.59
02:36:53|25757.31
02:36:54|25755.62
02:36:55|25761.74
02:36:56|25765.77
02:36:58|25771.09
02:36:58|25775.39
02:36:59|25776.14
02:37:00|25775.63
02:37:02|25775.75
02:37:03|25780.23
02:37:04|25772.91
02:37:05|25772.47
02:37:06|25777.07
02:37:08|25771.05
02:37:09|25771.72
02:37:10|25769.06
02:37:10|25773.84
02:37:12|25771.28
02:37:12|25770.47
02:37:13|25772.09
02:37:15|25767.19
02:37:16|25763.46
02:37:17|25764.46
02:37:18|25761.69
02:37:20|25760.14
02:37:20|25761.28
02:37:21|25759.65
02:37:22|25760.66
02:37:24|25759.54
02:37:25|25760.97
02:37:26|25758.17
02:37:26|25760.36
02:37:27|25767.31
02:37:28|25771.52
02:37:29|25766.66
02:37:31|25761.02
02:37:32|25772.25
02:37:33|25781.55
02:37:33|25780.36
02:37:34|25778.3
02:37:36|25777.17
02:37:37|25775.88
02:37:38|25779.22
02:37:39|25777.62
02:37:40|25775.57
02:37:41|25775.57
02:37:42|25775.27
02:37:43|25777.86
02:37:44|25772.77
02:37:45|25774.22
02:37:46|25767.19
02:37:47|25769.78
02:37:48|25765.68
02:37:49|25765.67
02:37:50|25771.27
02:37:51|25768.48
02:37:52|25764.39
02:37:53|25764.66
02:37:54|25763.57
02:37:55|25764.
02:37:56|25759.94
02:37:57|25759.94
02:37:58|25759.18
02:37:59|25755.21
02:38:00|25757.02
02:38:01|25758.86
02:38:02|25755.97
02:38:03|25752.32
02:38:05|25752.15
02:38:05|25750.21
02:38:06|25744.9
02:38:08|25749.36
02:38:09|25754.49
02:38:10|25757.97
02:38:11|25750.2
02:38:12|25758.3
02:38:13|25757.9
02:38:14|25755.1
02:38:15|25750.92
02:38:16|25748.16
02:38:17|25749.97
02:38:18|25748.72
02:38:19|25745.14
02:38:20|25740.39
02:38:21|25741.42
02:38:22|25733.18
02:38:23|25739.82
02:38:24|25737.
02:38:25|25740.
02:38:26|25732.76
02:38:27|25728.
02:38:28|25732.91
02:38:29|25728.24
02:38:30|25725.08
02:38:31|25724.99
02:38:32|25719.64
02:38:33|25714.84
02:38:34|25714.28
02:38:35|25714.7
02:38:36|25721.71
02:38:37|25731.69
02:38:38|25740.73
02:38:39|25736.99
02:38:40|25737.92
02:38:41|25738.72
02:38:42|25740.25
02:38:43|25737.48
02:38:44|25738.77
02:38:45|25724.87
02:38:46|25723.46
02:38:47|25728.23
02:38:48|25726.16
02:38:49|25725.1
02:38:50|25724.61
02:38:51|25720.
02:38:52|25722.63
02:38:53|25720.47
02:38:54|25722.04
02:38:55|25719.7
02:38:56|25718.35
02:38:57|25722.86
02:38:59|25726.95
02:38:59|25733.86
02:39:00|25732.57
02:39:01|25734.39
02:39:02|25732.49
02:39:04|25732.09
02:39:05|25734.27
02:39:06|25730.6
02:39:08|25735.19
02:39:08|25732.44
02:39:10|25731.03
02:39:10|25731.78
02:39:12|25728.91
02:39:12|25728.16
02:39:13|25736.95
02:39:14|25734.93
02:39:16|25736.56
02:39:17|25734.9
02:39:17|25733.97
02:39:18|25738.87
02:39:19|25727.81
02:39:20|25728.28
02:39:22|25734.83
02:39:23|25736.73
02:39:23|25735.36
02:39:24|25740.28
02:39:26|25737.83
02:39:26|25739.52
02:39:28|25743.77
02:39:29|25744.78
02:39:30|25742.89
02:39:30|25741.61
02:39:32|25742.76
02:39:33|25744.71
02:39:34|25742.83
02:39:35|25742.19
02:39:35|25739.32
02:39:37|25741.96
02:39:37|25743.77
02:39:39|25744.71
02:39:40|25742.11
02:39:41|25739.58
02:39:41|25734.42
02:39:43|25734.61
02:39:44|25733.89
02:39:45|25734.88
02:39:46|25739.04
02:39:47|25741.41
02:39:48|25740.43
02:39:49|25743.33
02:39:50|25743.03
02:39:51|25740.86
02:39:52|25740.83
02:39:53|25741.23
02:39:54|25743.07
02:39:55|25738.84
02:39:56|25740.71
02:39:57|25743.03
02:39:58|25741.98
02:39:59|25741.55
02:40:00|25739.62
02:40:01|25738.55
02:40:02|25740.87
02:40:03|25731.71
02:40:04|25734.34
02:40:05|25734.57
02:40:06|25735.32
02:40:08|25743.56
02:40:08|25741.06
02:40:09|25739.81
02:40:11|25741.7
02:40:11|25737.94
02:40:13|25741.18
02:40:14|25730.
02:40:15|25727.26
02:40:16|25729.12
02:40:17|25732.51
02:40:18|25732.42
02:40:19|25735.54
02:40:20|25736.63
02:40:21|25739.01
02:40:22|25738.65
02:40:25|25745.04
02:40:26|25742.93
02:40:27|25743.37
02:40:28|25757.04
02:40:29|25756.98
02:40:30|25759.03
02:40:31|25753.24
02:40:32|25756.94
02:40:33|25758.96
02:40:34|25757.84
02:40:35|25764.09
02:40:36|25767.06
02:40:37|25767.94
02:40:38|25763.3
02:40:39|25762.71
02:40:40|25762.67
02:40:41|25755.75
02:40:42|25759.72
02:40:43|25760.
02:40:44|25765.32
02:40:45|25763.75
02:40:46|25763.02
02:40:47|25758.66
02:40:48|25761.87
02:40:49|25760.78
02:40:50|25761.87
02:40:51|25762.22
02:40:52|25761.59
02:40:53|25761.32
02:40:54|25764.35
02:40:55|25764.35
02:40:56|25764.2
02:40:57|25761.28
02:40:58|25761.68
02:40:59|25765.08
02:41:01|25765.03
02:41:01|25752.48
02:41:02|25755.93
02:41:03|25751.91
02:41:04|25755.75
02:41:06|25750.7
02:41:08|25746.37
02:41:09|25748.24
02:41:10|25750.54
02:41:11|25748.75
02:41:12|25748.32
02:41:13|25746.49
02:41:14|25744.8
02:41:15|25744.34
02:41:16|25746.76
02:41:17|25744.05
02:41:18|25736.
02:41:19|25731.26
02:41:20|25734.14
02:41:21|25730.52
02:41:22|25734.33
02:41:23|25737.68
02:41:25|25735.89
02:41:25|25735.89
02:41:26|25735.89
02:41:27|25731.19
02:41:28|25730.02
02:41:29|25731.89
02:41:30|25733.51
02:41:31|25731.45
02:41:32|25731.45
02:41:33|25731.45
02:41:35|25733.2
02:41:35|25732.99
02:41:36|25733.59
02:41:38|25736.5
02:41:39|25735.97
02:41:39|25736.52
02:41:40|25734.2
02:41:41|25735.05
02:41:43|25733.48
02:41:43|25741.96
02:41:45|25739.32
02:41:46|25741.63
02:41:47|25746.65
02:41:48|25742.83
02:41:48|25741.91
02:41:50|25747.74
02:41:51|25741.83
02:41:52|25735.58
02:41:52|25736.64
02:41:54|25742.09
02:41:55|25736.01
02:41:56|25742.23
02:41:57|25741.61
02:41:57|25741.97
02:41:58|25739.
02:42:00|25737.53
02:42:01|25736.77
02:42:01|25739.23
02:42:03|25731.32
02:42:03|25728.55
02:42:04|25732.31
02:42:05|25730.46
02:42:07|25732.21
02:42:08|25734.26
02:42:09|25733.1
02:42:10|25723.42
02:42:12|25721.89
02:42:13|25720.94
02:42:14|25717.37
02:42:14|25719.08
02:42:16|25717.35
02:42:17|25705.45
02:42:18|25700.43
02:42:19|25680.65
02:42:20|25683.75
02:42:21|25679.43
02:42:22|25686.86
02:42:23|25687.05
02:42:24|25686.3
02:42:25|25685.03
02:42:26|25686.54
02:42:27|25682.74
02:42:28|25683.41
02:42:29|25678.42
02:42:30|25675.65
02:42:31|25669.59
02:42:32|25657.
02:42:33|25662.01
02:42:34|25659.3
02:42:35|25667.33
02:42:36|25661.09
02:42:37|25665.51
02:42:38|25659.04
02:42:39|25670.92
02:42:40|25666.26
02:42:41|25663.67
02:42:42|25661.56
02:42:43|25674.68
02:42:44|25662.49
02:42:45|25667.34
02:42:46|25660.
02:42:47|25661.29
02:42:48|25640.4
02:42:49|25641.76
02:42:50|25632.09
02:42:51|25634.81
02:42:52|25658.4
02:42:53|25652.42
02:42:54|25656.23
02:42:55|25649.37
02:42:56|25644.45
02:42:58|25642.19
02:42:58|25641.77
02:42:59|25645.05
02:43:00|25638.86
02:43:01|25649.94
02:43:03|25658.79
02:43:03|25662.03
02:43:04|25662.85
02:43:05|25642.21
02:43:06|25640.25
02:43:08|25649.79
02:43:09|25643.03
02:43:10|25640.4
02:43:12|25635.26
02:43:12|25634.52
02:43:14|25631.61
02:43:14|25628.02
02:43:15|25628.99
02:43:17|25624.51
02:43:18|25627.32
02:43:19|25617.52
02:43:20|25631.97
02:43:21|25638.32
02:43:22|25632.19
02:43:23|25632.12
02:43:24|25627.56
02:43:25|25633.83
02:43:26|25633.97
02:43:27|25627.55
02:43:28|25631.31
02:43:29|25631.57
02:43:30|25626.25
02:43:31|25623.36
02:43:32|25627.56
02:43:33|25620.07
02:43:34|25626.64
02:43:35|25620.64
02:43:36|25619.6
02:43:37|25618.34
02:43:38|25623.41
02:43:39|25618.32
02:43:40|25629.2
02:43:41|25631.66
02:43:42|25640.36
02:43:43|25643.85
02:43:45|25653.8
02:43:46|25650.91
02:43:47|25649.56
02:43:48|25650.37
02:43:49|25650.63
02:43:50|25647.99
02:43:51|25655.38
02:43:52|25658.81
02:43:53|25657.61
02:43:54|25655.5
02:43:55|25659.05
02:43:56|25656.8
02:43:57|25658.87
02:43:58|25650.18
02:43:59|25653.79
02:44:00|25658.64
02:44:01|25650.98
02:44:02|25651.16
02:44:03|25655.84
02:44:04|25659.73
02:44:05|25650.38
02:44:06|25637.12
02:44:07|25635.45
02:44:09|25630.01
02:44:10|25630.08
02:44:11|25633.48
02:44:12|25637.06
02:44:13|25640.
02:44:14|25633.34
02:44:15|25636.91
02:44:16|25635.52
02:44:17|25637.36
02:44:19|25634.79
02:44:19|25640.29
02:44:20|25630.
02:44:21|25630.09
02:44:22|25634.58
02:44:23|25634.7
02:44:25|25630.71
02:44:26|25619.63
02:44:26|25612.4
02:44:28|25612.21
02:44:29|25612.58
02:44:30|25606.96
02:44:31|25615.41
02:44:31|25610.39
02:44:32|25611.04
02:44:34|25609.69
02:44:35|25620.
02:44:36|25616.55
02:44:37|25608.85
02:44:38|25602.03
02:44:39|25605.78
02:44:40|25596.65
02:44:41|25594.43
02:44:41|25594.96
02:44:43|25591.26
02:44:44|25593.33
02:44:44|25594.13
02:44:46|25600.44
02:44:47|25598.85
02:44:48|25604.01
02:44:49|25602.96
02:44:49|25607.62
02:44:51|25599.57
02:44:52|25596.77
02:44:53|25600.49
02:44:54|25609.95
02:44:55|25614.05
02:44:56|25617.71
02:44:57|25613.09
02:44:58|25609.76
02:44:59|25608.8
02:45:00|25605.62
02:45:01|25611.19
02:45:02|25599.17
02:45:03|25599.27
02:45:04|25601.73
02:45:05|25606.18
02:45:06|25610.52
02:45:08|25613.46
02:45:08|25626.5
02:45:10|25628.09
02:45:11|25641.33
02:45:12|25638.08
02:45:14|25636.66
02:45:14|25632.27
02:45:16|25631.32
02:45:17|25634.54
02:45:19|25630.79
02:45:19|25628.41
02:45:20|25633.82
02:45:21|25641.3
02:45:22|25642.13
02:45:23|25647.
02:45:25|25639.88
02:45:25|25638.4
02:45:26|25644.58
02:45:27|25634.39
02:45:28|25639.2
02:45:29|25638.63
02:45:30|25640.42
02:45:31|25636.82
02:45:32|25637.07
02:45:33|25639.2
02:45:34|25619.57
02:45:35|25622.75
02:45:36|25618.02
02:45:37|25618.15
02:45:38|25625.92
02:45:39|25622.61
02:45:40|25626.69
02:45:41|25622.56
02:45:42|25623.45
02:45:43|25621.68
02:45:44|25620.
02:45:45|25623.08
02:45:46|25623.13
02:45:48|25621.83
02:45:48|25628.09
02:45:49|25621.93
02:45:50|25621.93
02:45:52|25627.83
02:45:53|25623.67
02:45:53|25626.69
02:45:54|25624.99
02:45:55|25624.85
02:45:56|25625.89
02:45:57|25630.67
02:45:58|25631.26
02:45:59|25638.34
02:46:00|25633.26
02:46:01|25639.86
02:46:02|25635.4
02:46:04|25631.01
02:46:04|25639.92
02:46:05|25634.65
02:46:06|25638.89
02:46:07|25634.86
02:46:09|25639.98
02:46:10|25639.53
02:46:11|25620.06
02:46:11|25620.88
02:46:13|25617.38
02:46:14|25618.59
02:46:15|25614.11
02:46:16|25601.88
02:46:18|25602.7
02:46:19|25604.89
02:46:20|25600.05
02:46:21|25603.44
02:46:22|25605.36
02:46:24|25601.97
02:46:24|25597.18
02:46:25|25600.
02:46:27|25597.88
02:46:28|25592.5
02:46:28|25588.18
02:46:30|25581.07
02:46:31|25581.81
02:46:32|25582.81
02:46:33|25582.43
02:46:34|25580.7
02:46:35|25572.29
02:46:36|25575.64
02:46:37|25568.47
02:46:38|25581.45
02:46:39|25572.05
02:46:40|25578.43
02:46:41|25579.52
02:46:42|25581.09
02:46:43|25585.59
02:46:44|25585.72
02:46:45|25591.29
02:46:46|25590.75
02:46:47|25592.7
02:46:48|25597.53
02:46:49|25589.82
02:46:50|25595.46
02:46:51|25587.6
02:46:52|25593.77
02:46:53|25589.69
02:46:54|25583.99
02:46:55|25587.43
02:46:56|25584.83
02:46:57|25589.49
02:46:58|25593.89
02:46:59|25579.9
02:47:00|25565.62
02:47:01|25577.08
02:47:02|25575.86
02:47:03|25573.5
02:47:04|25568.17
02:47:05|25567.29
02:47:06|25572.55
02:47:07|25568.91
02:47:08|25564.06
02:47:09|25551.61
02:47:10|25554.16
02:47:11|25549.21
02:47:13|25556.07
02:47:14|25561.24
02:47:15|25561.89
02:47:16|25568.11
02:47:17|25572.32
02:47:19|25573.56
02:47:20|25566.57
02:47:21|25576.76
02:47:22|25575.29
02:47:22|25576.75
02:47:23|25576.28
02:47:25|25578.67
02:47:26|25576.99
02:47:26|25585.49
02:47:27|25587.28
02:47:28|25591.8
02:47:30|25595.44
02:47:31|25597.95
02:47:32|25592.43
02:47:32|25592.84
02:47:33|25593.95
02:47:34|25591.16
02:47:35|25591.5
02:47:37|25593.49
02:47:37|25593.31
02:47:39|25601.13
02:47:40|25593.29
02:47:41|25592.57
02:47:42|25593.23
02:47:43|25598.78
02:47:43|25598.46
02:47:44|25600.19
02:47:45|25601.12
02:47:47|25597.66
02:47:48|25597.47
02:47:48|25602.65
02:47:50|25603.07
02:47:50|25600.24
02:47:51|25600.06
02:47:52|25597.68
02:47:53|25602.22
02:47:54|25598.62
02:47:55|25595.94
02:47:56|25609.56
02:47:58|25606.92
02:47:58|25606.81
02:48:00|25600.62
02:48:00|25601.3
02:48:01|25600.26
02:48:02|25601.34
02:48:04|25599.54
02:48:05|25603.85
02:48:06|25603.
02:48:07|25601.74
02:48:08|25606.32
02:48:09|25608.59
02:48:10|25611.31
02:48:11|25621.96
02:48:12|25616.47
02:48:13|25616.3
02:48:15|25613.81
02:48:16|25620.25
02:48:17|25628.89
02:48:18|25632.75
02:48:19|25629.15
02:48:20|25634.1
02:48:21|25631.59
02:48:22|25632.63
02:48:23|25628.98
02:48:24|25619.7
02:48:25|25622.74
02:48:26|25620.25
02:48:27|25616.38
02:48:28|25612.66
02:48:29|25616.53
02:48:30|25611.77
02:48:31|25625.99
02:48:32|25629.54
02:48:33|25630.8
02:48:34|25624.51
02:48:35|25616.21
02:48:36|25618.66
02:48:37|25615.
02:48:38|25619.52
02:48:39|25628.61
02:48:40|25628.07
02:48:41|25627.73
02:48:42|25634.88
02:48:43|25631.99
02:48:44|25631.02
02:48:45|25630.18
02:48:46|25625.14
02:48:47|25627.4
02:48:48|25623.85
02:48:50|25623.56
02:48:50|25626.68
02:48:51|25632.07
02:48:52|25629.18
02:48:53|25633.14
02:48:54|25629.91
02:48:55|25637.29
02:48:56|25636.34
02:48:57|25638.36
02:48:58|25635.56
02:48:59|25638.86
02:49:00|25643.5
02:49:01|25641.08
02:49:02|25640.
02:49:03|25645.21
02:49:04|25644.05
02:49:05|25638.51
02:49:06|25644.38
02:49:07|25643.68
02:49:08|25640.08
02:49:09|25642.33
02:49:10|25635.09
02:49:11|25633.48
02:49:13|25632.57
02:49:14|25628.47
02:49:16|25625.16
02:49:16|25623.4
02:49:17|25629.38
02:49:18|25628.13
02:49:20|25632.82
02:49:20|25630.64
02:49:22|25628.4
02:49:23|25624.74
02:49:23|25626.52
02:49:25|25630.39
02:49:26|25630.
02:49:27|25631.99
02:49:28|25626.36
02:49:29|25622.99
02:49:29|25627.3
02:49:31|25627.01
02:49:32|25628.65
02:49:33|25629.18
02:49:34|25631.66
02:49:35|25629.58
02:49:36|25627.99
02:49:37|25627.09
02:49:38|25640.61
02:49:39|25634.91
02:49:40|25635.08
02:49:41|25641.
02:49:42|25638.38
02:49:43|25641.71
02:49:44|25639.05
02:49:45|25639.83
02:49:46|25643.86
02:49:47|25645.55
02:49:49|25645.36
02:49:49|25645.94
02:49:50|25644.19
02:49:51|25636.32
02:49:52|25637.23
02:49:53|25636.58
02:49:54|25638.18
02:49:55|25641.07
02:49:56|25639.46
02:49:57|25639.94
02:49:59|25640.79
02:49:59|25640.6
02:50:00|25642.89
02:50:01|25646.95
02:50:02|25645.28
02:50:03|25644.22
02:50:04|25645.27
02:50:05|25648.79
02:50:06|25645.51
02:50:07|25647.8
02:50:08|25644.31
02:50:09|25647.53
02:50:10|25647.19
02:50:11|25648.26
02:50:13|25648.85
02:50:14|25647.57
02:50:16|25645.64
02:50:17|25648.12
02:50:18|25645.21
02:50:19|25648.85
02:50:19|25648.72
02:50:21|25646.37
02:50:22|25647.25
02:50:23|25642.96
02:50:24|25643.57
02:50:25|25642.42
02:50:26|25640.73
02:50:27|25638.95
02:50:28|25639.07
02:50:29|25645.16
02:50:30|25640.67
02:50:30|25643.46
02:50:32|25640.47
02:50:33|25643.79
02:50:34|25645.2
02:50:35|25646.56
02:50:36|25643.82
02:50:36|25641.49
02:50:37|25637.92
02:50:39|25638.88
02:50:40|25638.79
02:50:41|25640.75
02:50:42|25639.35
02:50:43|25636.58
02:50:44|25633.71
02:50:45|25634.2
02:50:46|25634.
02:50:47|25636.34
02:50:48|25634.1
02:50:49|25635.16
02:50:50|25636.34
02:50:51|25633.95
02:50:52|25635.73
02:50:53|25633.54
02:50:54|25633.76
02:50:55|25635.83
02:50:56|25620.32
02:50:57|25624.61
02:50:58|25623.63
02:50:59|25620.33
02:51:00|25616.48
02:51:01|25623.53
02:51:02|25623.64
02:51:03|25627.94
02:51:04|25631.37
02:51:05|25636.34
02:51:12|25635.99
02:51:13|25629.67
02:51:14|25633.19
02:51:15|25634.82
02:51:17|25641.26
02:51:18|25637.63
02:51:18|25639.5
02:51:20|25640.11
02:51:20|25638.92
02:51:22|25641.5
02:51:24|25642.29
02:51:24|25640.88
02:51:25|25640.32
02:51:26|25634.58
02:51:28|25638.75
02:51:28|25641.79
02:51:30|25639.93
02:51:30|25639.93
02:51:31|25640.21
02:51:32|25640.54
02:51:33|25636.77
02:51:35|25639.71
02:51:36|25639.44
02:51:36|25638.95
02:51:37|25634.32
02:51:39|25634.05
02:51:40|25630.29
02:51:41|25632.63
02:51:42|25635.03
02:51:43|25637.86
02:51:44|25637.86
02:51:45|25634.78
02:51:46|25634.85
02:51:47|25629.52
02:51:48|25633.04
02:51:49|25634.07
02:51:50|25636.42
02:51:51|25631.46
02:51:52|25623.84
02:51:54|25626.63
02:51:54|25624.51
02:51:55|25623.66
02:51:56|25625.28
02:51:57|25625.29
02:51:58|25621.59
02:51:59|25622.78
02:52:00|25620.39
02:52:02|25617.56
02:52:02|25620.
02:52:03|25625.12
02:52:04|25638.08
02:52:05|25634.13
02:52:06|25642.26
02:52:07|25643.94
02:52:08|25642.31
02:52:09|25638.14
02:52:10|25640.76
02:52:11|25640.22
02:52:12|25640.05
02:52:13|25627.7
02:52:15|25627.99
02:52:16|25625.62
02:52:17|25623.55
02:52:18|25625.68
02:52:20|25623.6
02:52:21|25625.34
02:52:22|25619.74
02:52:23|25621.75
02:52:23|25621.77
02:52:25|25625.25
02:52:26|25628.63
02:52:27|25624.67
02:52:28|25623.26
02:52:29|25626.01
02:52:30|25624.23
02:52:32|25620.72
02:52:32|25620.13
02:52:34|25622.18
02:52:34|25621.89
02:52:35|25620.72
02:52:36|25616.21
02:52:38|25612.44
02:52:39|25613.77
02:52:39|25616.46
02:52:41|25614.44
02:52:42|25618.12
02:52:43|25615.87
02:52:44|25616.61
02:52:45|25612.14
02:52:46|25614.24
02:52:47|25620.63
02:52:48|25621.18
02:52:49|25621.18
02:52:50|25620.4
02:52:51|25620.4
02:52:52|25619.54
02:52:53|25620.36
02:52:54|25620.36
02:52:55|25622.86
02:52:56|25622.86
02:52:57|25623.62
02:52:58|25620.
02:52:59|25624.77
02:53:00|25627.9
02:53:01|25628.75
02:53:02|25626.59
02:53:03|25625.94
02:53:04|25625.95
02:53:05|25633.74
02:53:06|25633.11
02:53:07|25635.08
02:53:08|25634.45
02:53:09|25632.42
02:53:10|25634.28
02:53:11|25630.53
02:53:12|25632.66
02:53:13|25635.6
02:53:14|25639.3
02:53:15|25639.97
02:53:17|25638.51
02:53:18|25642.25
02:53:19|25641.69
02:53:19|25641.94
02:53:21|25642.46
02:53:22|25645.78
02:53:23|25642.46
02:53:24|25646.55
02:53:25|25643.31
02:53:26|25645.69
02:53:27|25646.5
02:53:28|25643.55
02:53:29|25646.58
02:53:30|25643.97
02:53:31|25646.58
02:53:32|25643.24
02:53:33|25641.51
02:53:34|25639.94
02:53:35|25639.98
02:53:36|25640.4
02:53:37|25638.01
02:53:38|25632.
02:53:39|25639.28
02:53:41|25638.26
02:53:41|25642.95
02:53:43|25644.66
02:53:44|25641.05
02:53:45|25643.84
02:53:45|25645.63
02:53:47|25648.05
02:53:48|25647.38
02:53:49|25646.73
02:53:50|25646.43
02:53:50|25651.05
02:53:51|25652.87
02:53:52|25658.93
02:53:54|25661.45
02:53:54|25667.6
02:53:56|25669.21
02:53:57|25674.86
02:53:58|25678.7
02:53:59|25673.67
02:54:00|25676.76
02:54:01|25673.63
02:54:02|25674.25
02:54:03|25674.33
02:54:03|25670.09
02:54:04|25670.
02:54:06|25666.54
02:54:07|25673.69
02:54:08|25670.2
02:54:09|25672.11
02:54:10|25675.01
02:54:11|25671.13
02:54:12|25675.44
02:54:12|25673.95
02:54:14|25683.6
02:54:14|25679.55
02:54:16|25678.81
02:54:17|25679.62
02:54:18|25682.37
02:54:19|25677.41
02:54:20|25674.25
02:54:21|25676.61
02:54:23|25674.84
02:54:23|25674.84
02:54:24|25673.81
02:54:26|25674.45
02:54:27|25667.59
02:54:28|25673.39
02:54:29|25672.05
02:54:30|25669.71
02:54:31|25669.79
02:54:32|25674.51
02:54:33|25677.66
02:54:34|25676.91
02:54:35|25671.35
02:54:36|25675.43
02:54:37|25667.59
02:54:38|25671.5
02:54:39|25672.61
02:54:41|25670.6
02:54:42|25673.19
02:54:42|25672.06
02:54:44|25672.74
02:54:45|25668.85
02:54:46|25672.31
02:54:46|25670.69
02:54:47|25663.23
02:54:49|25664.92
02:54:49|25663.63
02:54:51|25663.22
02:54:52|25664.29
02:54:53|25662.5
02:54:54|25660.86
02:54:55|25661.65
02:54:56|25654.6
02:54:57|25656.49
02:54:58|25656.37
02:54:59|25651.69
02:55:00|25648.65
02:55:01|25650.99
02:55:02|25654.45
02:55:03|25658.75
02:55:05|25659.78
02:55:06|25649.54
02:55:06|25650.57
02:55:08|25651.01
02:55:09|25651.18
02:55:09|25654.75
02:55:10|25655.81
02:55:11|25658.8
02:55:13|25656.72
02:55:13|25652.93
02:55:14|25658.79
02:55:16|25658.5
02:55:17|25661.17
02:55:18|25659.25
02:55:19|25661.76
02:55:20|25660.64
02:55:22|25667.63
02:55:22|25663.98
02:55:23|25662.42
02:55:24|25667.84
02:55:25|25666.32
02:55:26|25663.94
02:55:27|25671.76
02:55:28|25673.91
02:55:29|25672.85
02:55:30|25668.99
02:55:31|25668.49
02:55:32|25667.42
02:55:33|25666.95
02:55:34|25672.42
02:55:35|25665.21
02:55:36|25668.71
02:55:37|25670.4
02:55:38|25668.54
02:55:39|25673.24
02:55:40|25672.45
02:55:41|25670.06
02:55:42|25669.18
02:55:43|25674.85
02:55:44|25670.33
02:55:45|25672.42
02:55:46|25672.8
02:55:47|25674.03
02:55:48|25674.73
02:55:49|25675.23
02:55:50|25678.55
02:55:51|25675.05
02:55:52|25673.34
02:55:53|25673.35
02:55:54|25674.89
02:55:56|25675.84
02:55:57|25673.13
02:55:57|25677.36
02:55:58|25678.91
02:56:00|25682.9
02:56:00|25680.01
02:56:01|25679.57
02:56:03|25678.4
02:56:04|25679.66
02:56:05|25670.78
02:56:06|25679.48
02:56:07|25681.48
02:56:08|25683.59
02:56:10|25680.13
02:56:10|25689.5
02:56:11|25690.59
02:56:12|25689.5
02:56:13|25684.11
02:56:14|25680.84
02:56:15|25680.18
02:56:16|25683.23
02:56:18|25684.72
02:56:19|25683.3
02:56:20|25682.77
02:56:21|25689.63
02:56:22|25684.67
02:56:23|25682.03
02:56:25|25685.15
02:56:25|25685.2
02:56:27|25681.91
02:56:28|25683.54
02:56:29|25681.5
02:56:30|25682.99
02:56:31|25683.46
02:56:32|25687.01
02:56:33|25684.11
02:56:40|25682.79
02:56:40|25678.9
02:56:42|25677.56
02:56:42|25679.29
02:56:44|25678.89
02:56:45|25679.54
02:56:45|25669.28
02:56:46|25669.08
02:56:48|25667.61
02:56:49|25673.72
02:56:49|25674.77
02:56:50|25671.73
02:56:52|25669.81
02:56:53|25674.47
02:56:54|25674.
02:56:55|25673.34
02:56:56|25672.52
02:56:57|25673.79
02:56:57|25673.74
02:56:59|25669.46
02:57:00|25669.48
02:57:01|25674.42
02:57:02|25673.77
02:57:03|25673.3
02:57:04|25682.71
02:57:05|25684.98
02:57:06|25685.13
02:57:07|25680.85
02:57:08|25681.27
02:57:09|25685.36
02:57:10|25682.76
02:57:11|25684.27
02:57:12|25683.49
02:57:13|25682.49
02:57:14|25683.99
02:57:15|25686.7
02:57:16|25686.24
02:57:17|25687.02
02:57:18|25685.62
02:57:20|25682.81
02:57:21|25684.88
02:57:22|25680.89
02:57:23|25685.74
02:57:25|25680.86
02:57:25|25681.23
02:57:27|25674.47
02:57:27|25672.01
02:57:29|25667.36
02:57:30|25667.78
02:57:30|25665.28
02:57:32|25665.47
02:57:33|25665.2
02:57:34|25665.47
02:57:35|25663.26
02:57:36|25663.76
02:57:37|25660.83
02:57:38|25654.47
02:57:39|25649.68
02:57:40|25648.88
02:57:41|25649.04
02:57:42|25653.43
02:57:43|25655.1
02:57:44|25652.36
02:57:45|25655.24
02:57:46|25649.1
02:57:47|25650.36
02:57:48|25649.05
02:57:49|25648.86
02:57:50|25656.74
02:57:51|25657.91
02:57:52|25658.29
02:57:53|25651.15
02:57:54|25658.12
02:57:55|25660.03
02:57:56|25654.64
02:57:57|25658.68
02:57:58|25658.81
02:57:59|25663.7
02:58:00|25666.2
02:58:01|25659.58
02:58:02|25661.
02:58:03|25660.25
02:58:04|25658.23
02:58:05|25657.97
02:58:06|25662.39
02:58:07|25654.61
02:58:08|25655.24
02:58:09|25659.77
02:58:10|25657.67
02:58:11|25657.59
02:58:12|25658.53
02:58:13|25657.67
02:58:14|25657.45
02:58:15|25649.31
02:58:16|25649.33
02:58:17|25651.71
02:58:18|25651.36
02:58:19|25651.72
02:58:20|25647.31
02:58:21|25646.34
02:58:22|25649.08
02:58:23|25644.32
02:58:24|25649.31
02:58:26|25644.45
02:58:26|25649.28
02:58:27|25654.01
02:58:28|25648.38
02:58:29|25649.2
02:58:31|25648.48
02:58:31|25647.
02:58:33|25646.57
02:58:34|25646.57
02:58:35|25645.53
02:58:36|25645.79
02:58:37|25644.52
02:58:38|25644.35
02:58:38|25645.85
02:58:40|25633.8
02:58:41|25638.01
02:58:42|25634.15
02:58:43|25635.8
02:58:43|25637.07
02:58:45|25636.78
02:58:45|25636.24
02:58:47|25640.74
02:58:48|25641.99
02:58:48|25640.29
02:58:49|25638.96
02:58:50|25639.38
02:58:52|25640.42
02:58:52|25641.5
02:58:54|25634.98
02:58:55|25634.98
02:58:56|25637.05
02:58:57|25634.5
02:58:58|25640.85
02:58:59|25648.62
02:59:00|25645.22
02:59:01|25641.44
02:59:02|25644.27
02:59:03|25645.41
02:59:04|25642.78
02:59:05|25643.81
02:59:06|25644.12
02:59:07|25641.26
02:59:08|25643.34
02:59:09|25643.34
02:59:10|25641.57
02:59:11|25646.42
02:59:12|25650.86
02:59:13|25649.28
02:59:14|25651.53
02:59:15|25651.75
02:59:16|25654.68
02:59:17|25651.06
02:59:18|25647.72
02:59:19|25653.58
02:59:20|25652.52
02:59:21|25653.86
02:59:22|25652.62
02:59:23|25652.88
02:59:24|25653.61
02:59:25|25655.82
02:59:27|25653.8
02:59:27|25654.67
02:59:28|25650.95
02:59:29|25648.63
02:59:31|25648.82
02:59:31|25650.
02:59:33|25650.03
02:59:34|25652.74
02:59:34|25651.54
02:59:36|25651.54
02:59:37|25648.58
02:59:38|25650.19
02:59:39|25648.61
02:59:40|25650.13
02:59:41|25651.57
02:59:42|25650.94
02:59:43|25648.21
02:59:44|25648.21
02:59:45|25647.11
02:59:46|25644.22
02:59:47|25642.09
02:59:48|25636.21
02:59:49|25639.34
02:59:50|25638.49
02:59:51|25639.51
02:59:52|25638.78
02:59:53|25636.47
02:59:54|25638.02
02:59:55|25634.93
02:59:56|25638.42
02:59:57|25634.
02:59:58|25635.2
02:59:59|25637.83
03:00:00|25635.27
03:00:01|25633.67
03:00:02|25632.05
03:00:03|25635.24
03:00:04|25632.56
03:00:05|25640.64
03:00:06|25638.66
03:00:07|25636.77
03:00:08|25637.5
03:00:09|25641.98
03:00:10|25639.74
03:00:11|25641.84
03:00:12|25643.27
03:00:13|25644.41
03:00:14|25640.4
03:00:15|25645.89
03:00:16|25644.71
03:00:17|25650.45
03:00:18|25647.89
03:00:19|25648.64
03:00:20|25651.05
03:00:22|25648.97
03:00:23|25653.32
03:00:24|25650.85
03:00:25|25652.83
03:00:26|25650.36
03:00:27|25648.21
03:00:28|25650.02
03:00:29|25651.96
03:00:30|25650.13
03:00:31|25653.86
03:00:32|25648.76
03:00:33|25646.63
03:00:34|25649.92
03:00:35|25649.92
03:00:37|25648.98
03:00:37|25649.97
03:00:38|25647.45
03:00:39|25644.34
03:00:40|25644.57
03:00:41|25645.51
03:00:42|25648.5
03:00:44|25645.88
03:00:44|25642.8
03:00:46|25642.8
03:00:47|25647.23
03:00:47|25648.76
03:00:49|25651.6
03:00:49|25653.03
03:00:50|25651.89
03:00:51|25651.89
03:00:53|25650.17
03:00:53|25654.78
03:00:55|25657.38
03:00:55|25655.05
03:00:56|25659.36
03:00:57|25659.12
03:00:58|25660.15
03:01:00|25659.8
03:01:01|25658.87
03:01:01|25659.67
03:01:03|25660.89
03:01:03|25669.13
03:01:04|25662.85
03:01:05|25659.14
03:01:06|25658.83
03:01:08|25657.09
03:01:08|25656.9
03:01:10|25669.28
03:01:11|25665.19
03:01:11|25666.47
03:01:12|25672.64
03:01:14|25672.88
03:01:14|25671.17
03:01:16|25673.01
03:01:16|25672.04
03:01:18|25673.41
03:01:18|25674.34
03:01:20|25679.31
03:01:21|25677.42
03:01:22|25675.01
03:01:23|25680.56
03:01:25|25680.56
03:01:25|25678.27
03:01:26|25679.92
03:01:27|25676.23
03:01:28|25675.01
03:01:29|25675.03
03:01:31|25671.76
03:01:32|25671.18
03:01:32|25670.28
03:01:34|25668.94
03:01:35|25666.91
03:01:36|25662.54
03:01:37|25660.54
03:01:38|25660.
03:01:39|25666.07
03:01:40|25673.17
03:01:41|25671.96
03:01:42|25670.93
03:01:43|25672.16
03:01:44|25670.22
03:01:45|25670.77
03:01:46|25667.36
03:01:46|25675.44
03:01:48|25672.11
03:01:49|25675.7
03:01:50|25674.33
03:01:51|25673.41
03:01:52|25674.23
03:01:53|25675.17
03:01:54|25670.91
03:01:55|25672.26
03:01:56|25672.73
03:01:57|25670.05
03:01:58|25669.5
03:01:59|25670.57
03:02:00|25670.01
03:02:01|25670.91
03:02:02|25674.3
03:02:03|25673.81
03:02:04|25673.95
03:02:10|25672.15
03:02:11|25675.92
03:02:12|25675.57
03:02:13|25675.57
03:02:14|25675.61
03:02:15|25679.
03:02:16|25675.23
03:02:17|25675.17
03:02:18|25675.17
03:02:19|25675.07
03:02:20|25675.07
03:02:21|25680.93
03:02:23|25678.71
03:02:24|25677.86
03:02:25|25678.14
03:02:26|25678.86
03:02:27|25675.94
03:02:28|25675.35
03:02:29|25681.47
03:02:30|25677.69
03:02:31|25676.33
03:02:32|25676.73
03:02:33|25676.8
03:02:34|25678.12
03:02:35|25678.12
03:02:36|25679.68
03:02:37|25679.72
03:02:38|25678.26
03:02:39|25680.27
03:02:40|25688.41
03:02:41|25683.85
03:02:42|25686.39
03:02:43|25684.23
03:02:44|25685.1
03:02:46|25684.29
03:02:46|25682.85
03:02:47|25682.19
03:02:48|25677.75
03:02:49|25681.93
03:02:50|25675.18
03:02:51|25671.76
03:02:52|25671.52
03:02:53|25664.38
03:02:54|25663.34
03:02:55|25656.5
03:02:57|25658.22
03:02:57|25661.27
03:02:58|25662.67
03:02:59|25662.79
03:03:00|25660.02
03:03:01|25664.51
03:03:02|25664.62
03:03:03|25664.21
03:03:05|25668.82
03:03:05|25671.07
03:03:07|25663.32
03:03:08|25664.34
03:03:09|25665.56
03:03:10|25662.47
03:03:11|25656.46
03:03:12|25658.29
03:03:13|25658.13
03:03:14|25656.17
03:03:15|25656.08
03:03:16|25656.02
03:03:17|25656.31
03:03:18|25658.
03:03:19|25659.49
03:03:20|25646.04
03:03:21|25643.63
03:03:22|25640.02
03:03:23|25642.44
03:03:24|25641.45
03:03:26|25639.3
03:03:26|25640.48
03:03:28|25637.72
03:03:28|25638.3
03:03:30|25634.91
03:03:31|25637.36
03:03:32|25634.83
03:03:33|25633.76
03:03:35|25630.9
03:03:35|25627.79
03:03:36|25629.16
03:03:37|25628.38
03:03:39|25634.04
03:03:40|25640.49
03:03:41|25630.19
03:03:42|25628.84
03:03:42|25629.52
03:03:44|25625.65
03:03:44|25628.01
03:03:46|25625.64
03:03:47|25626.5
03:03:48|25624.72
03:03:49|25619.93
03:03:50|25624.23
03:03:51|25624.16
03:03:52|25620.4
03:03:53|25620.98
03:03:54|25618.79
03:03:55|25614.84
03:03:56|25622.15
03:03:57|25618.98
03:03:58|25617.69
03:03:59|25617.76
03:04:00|25620.3
03:04:01|25620.23
03:04:03|25626.07
03:04:04|25624.6
03:04:05|25624.26
03:04:06|25622.38
03:04:07|25619.3
03:04:08|25619.73
03:04:09|25617.79
03:04:10|25621.14
03:04:11|25621.28
03:04:12|25624.07
03:04:13|25623.9
03:04:14|25625.01
03:04:15|25624.27
03:04:16|25622.71
03:04:17|25624.06
03:04:18|25623.89
03:04:19|25624.86
03:04:20|25636.23
03:04:21|25635.64
03:04:22|25637.
03:04:23|25637.33
03:04:24|25636.01
03:04:25|25635.38
03:04:27|25636.73
03:04:28|25632.79
03:04:29|25633.82
03:04:31|25636.41
03:04:31|25636.69
03:04:32|25641.07
03:04:33|25643.26
03:04:35|25652.26
03:04:36|25652.27
03:04:37|25644.81
03:04:38|25644.28
03:04:39|25643.98
03:04:39|25647.66
03:04:41|25646.9
03:04:42|25649.64
03:04:43|25645.44
03:04:44|25652.47
03:04:45|25650.
03:04:46|25648.76
03:04:47|25648.33
03:04:48|25642.86
03:04:49|25646.53
03:04:50|25643.74
03:04:51|25646.55
03:04:52|25644.32
03:04:53|25645.14
03:04:54|25640.48
03:04:55|25635.36
03:04:56|25637.
03:04:57|25639.94
03:04:58|25639.97
03:04:59|25641.19
03:05:00|25639.23
03:05:01|25639.05
03:05:02|25638.69
03:05:03|25642.45
03:05:04|25643.72
03:05:05|25645.34
03:05:06|25645.83
03:05:07|25642.9
03:05:08|25645.13
03:05:10|25644.2
03:05:10|25648.86
03:05:12|25651.72
03:05:13|25652.47
03:05:13|25654.25
03:05:15|25656.13
03:05:15|25653.58
03:05:17|25648.86
03:05:18|25647.83
03:05:18|25652.11
03:05:20|25653.39
03:05:20|25652.6
03:05:22|25650.54
03:05:22|25649.7
03:05:24|25649.62
03:05:24|25650.93
03:05:26|25654.55
03:05:27|25653.48
03:05:28|25654.6
03:05:29|25653.05
03:05:30|25653.84
03:05:31|25650.98
03:05:32|25650.04
03:05:33|25656.32
03:05:35|25652.
03:05:36|25650.86
03:05:37|25651.02
03:05:38|25650.95
03:05:38|25649.58
03:05:40|25653.69
03:05:41|25653.21
03:05:41|25653.21
03:05:43|25650.55
03:05:44|25648.62
03:05:45|25646.5
03:05:46|25653.65
03:05:47|25650.38
03:05:48|25659.46
03:05:49|25664.46
03:05:50|25663.14
03:05:51|25664.49
03:05:52|25663.85
03:05:53|25676.42
03:05:54|25673.99
03:05:55|25674.56
03:05:56|25671.89
03:05:57|25671.17
03:05:58|25671.69
03:05:59|25673.37
03:06:00|25668.74
03:06:01|25674.64
03:06:02|25674.31
03:06:03|25677.29
03:06:04|25679.11
03:06:05|25679.58
03:06:06|25677.77
03:06:07|25674.96
03:06:08|25674.45
03:06:09|25676.37
03:06:10|25672.53
03:06:11|25675.9
03:06:12|25677.49
03:06:13|25672.93
03:06:14|25675.47
03:06:15|25671.35
03:06:16|25670.93
03:06:18|25670.78
03:06:19|25670.78
03:06:19|25670.77
03:06:20|25667.72
03:06:22|25670.5
03:06:23|25670.06
03:06:24|25670.07
03:06:24|25675.74
03:06:25|25674.1
03:06:27|25670.78
03:06:28|25673.99
03:06:29|25671.8
03:06:30|25667.03
03:06:31|25670.24
03:06:32|25675.15
03:06:33|25670.94
03:06:34|25671.46
03:06:35|25670.76
03:06:36|25670.38
03:06:37|25668.49
03:06:38|25669.45
03:06:39|25667.56
03:06:40|25669.4
03:06:41|25669.12
03:06:42|25669.41
03:06:43|25671.08
03:06:44|25672.72
03:06:45|25673.53
03:06:46|25673.22
03:06:47|25672.08
03:06:48|25674.26
03:06:49|25676.96
03:06:50|25675.41
03:06:51|25679.01
03:06:52|25680.33
03:06:53|25678.81
03:06:54|25681.3
03:06:55|25680.62
03:06:56|25679.47
03:06:57|25682.39
03:06:58|25681.87
03:06:59|25681.66
03:07:00|25674.95
03:07:01|25678.25
03:07:02|25679.41
03:07:03|25680.72
03:07:04|25684.05
03:07:05|25688.44
03:07:06|25687.61
03:07:07|25689.66
03:07:08|25690.8
03:07:09|25689.88
03:07:10|25689.18
03:07:11|25686.63
03:07:12|25691.19
03:07:13|25691.88
03:07:14|25692.19
03:07:15|25704.71
03:07:16|25705.15
03:07:17|25705.55
03:07:18|25708.37
03:07:19|25710.52
03:07:20|25708.11
03:07:21|25706.83
03:07:22|25708.88
03:07:23|25708.28
03:07:24|25710.71
03:07:25|25715.4
03:07:26|25712.87
03:07:28|25712.92
03:07:29|25713.07
03:07:30|25715.72
03:07:31|25713.61
03:07:33|25717.48
03:07:33|25717.52
03:07:34|25715.46
03:07:36|25717.49
03:07:36|25722.22
03:07:37|25718.64
03:07:39|25725.38
03:07:39|25724.18
03:07:42|25729.74
03:07:42|25727.13
03:07:44|25730.09
03:07:45|25728.86
03:07:45|25725.5
03:07:46|25725.77
03:07:48|25725.34
03:07:49|25731.11
03:07:49|25727.3
03:07:50|25744.08
03:07:52|25749.2
03:07:53|25737.02
03:07:54|25739.05
03:07:55|25738.68
03:07:56|25736.7
03:07:57|25742.67
03:07:58|25745.38
03:07:59|25741.58
03:08:00|25739.36
03:08:01|25755.43
03:08:02|25773.21
03:08:03|25781.08
03:08:04|25790.26
03:08:05|25785.35
03:08:06|25787.81
03:08:07|25785.55
03:08:08|25780.76
03:08:09|25784.45
03:08:10|25774.73
03:08:11|25785.96
03:08:12|25793.48
03:08:13|25790.06
03:08:14|25794.2
03:08:15|25793.2
03:08:16|25806.3
03:08:17|25822.57
03:08:18|25826.85
03:08:19|25813.6
03:08:20|25807.48
03:08:21|25796.92
03:08:22|25796.93
03:08:23|25799.
03:08:24|25790.23
03:08:25|25805.33
03:08:26|25813.31
03:08:27|25803.08
03:08:29|25793.16
03:08:30|25800.29
03:08:31|25793.14
03:08:33|25789.65
03:08:33|25796.48
03:08:34|25786.33
03:08:36|25785.05
03:08:37|25778.08
03:08:37|25778.71
03:08:38|25776.88
03:08:40|25777.19
03:08:41|25775.92
03:08:41|25779.84
03:08:42|25780.14
03:08:44|25784.15
03:08:45|25778.26
03:08:46|25782.6
03:08:47|25773.8
03:08:48|25782.81
03:08:49|25780.42
03:08:50|25785.54
03:08:51|25785.74
03:08:52|25777.77
03:08:53|25778.76
03:08:54|25777.33
03:08:55|25771.96
03:08:56|25769.33
03:08:57|25768.28
03:08:58|25769.88
03:08:59|25770.77
03:09:00|25767.58
03:09:01|25764.94
03:09:02|25763.43
03:09:03|25765.3
03:09:04|25762.56
03:09:05|25769.48
03:09:06|25767.11
03:09:07|25760.58
03:09:08|25764.76
03:09:09|25763.82
03:09:11|25760.37
03:09:11|25762.18
03:09:13|25764.28
03:09:14|25756.
03:09:14|25753.42
03:09:15|25758.68
03:09:17|25757.6
03:09:18|25758.72
03:09:18|25755.01
03:09:19|25758.52
03:09:20|25762.6
03:09:22|25761.34
03:09:22|25758.4
03:09:23|25755.41
03:09:25|25758.68
03:09:25|25757.8
03:09:26|25756.62
03:09:27|25756.6
03:09:28|25757.16
03:09:30|25756.29
03:09:31|25752.34
03:09:33|25751.65
03:09:34|25757.11
03:09:35|25757.08
03:09:36|25754.36
03:09:37|25753.35
03:09:38|25755.67
03:09:38|25752.
03:09:40|25753.24
03:09:41|25748.42
03:09:42|25750.73
03:09:43|25745.53
03:09:44|25748.18
03:09:45|25739.58
03:09:46|25752.1
03:09:46|25770.09
03:09:48|25772.54
03:09:48|25771.1
03:09:49|25771.46
03:09:51|25771.62
03:09:52|25769.55
03:09:53|25767.29
03:09:53|25774.17
03:09:54|25774.63
03:09:56|25775.8
03:09:57|25777.01
03:09:58|25780.6
03:09:59|25791.64
03:09:59|25790.95
03:10:01|25790.69
03:10:02|25793.71
03:10:03|25795.42
03:10:04|25792.9
03:10:04|25797.4
03:10:06|25797.4
03:10:06|25790.02
03:10:08|25785.25
03:10:08|25790.72
03:10:10|25788.65
03:10:10|25785.63
03:10:12|25781.16
03:10:13|25780.48
03:10:14|25774.86
03:10:15|25772.34
03:10:16|25776.43
03:10:17|25777.27
03:10:18|25775.69
03:10:19|25781.31
03:10:19|25781.9
03:10:21|25779.64
03:10:21|25781.01
03:10:23|25780.33
03:10:24|25783.21
03:10:25|25776.68
03:10:26|25776.26
03:10:26|25770.14
03:10:28|25775.01
03:10:29|25770.07
03:10:30|25766.56
03:10:31|25768.94
03:10:32|25764.21
03:10:34|25764.01
03:10:34|25770.75
03:10:36|25772.28
03:10:37|25768.17
03:10:38|25764.
03:10:38|25764.7
03:10:40|25762.41
03:10:41|25762.51
03:10:41|25754.6
03:10:42|25760.93
03:10:43|25761.6
03:10:44|25757.6
03:10:46|25756.31
03:10:47|25755.48
03:10:48|25754.2
03:10:49|25753.09
03:10:50|25751.75
03:10:51|25748.49
03:10:53|25747.98
03:10:53|25745.6
03:10:54|25746.77
03:10:55|25750.26
03:10:56|25749.36
03:10:57|25744.56
03:10:58|25738.8
03:10:59|25741.55
03:11:00|25741.48
03:11:01|25741.48
03:11:02|25741.95
03:11:03|25750.25
03:11:05|25739.26
03:11:05|25740.
03:11:06|25744.44
03:11:08|25739.38
03:11:08|25737.28
03:11:09|25738.32
03:11:10|25740.15
03:11:11|25738.1
03:11:12|25738.55
03:11:14|25737.92
03:11:14|25738.97
03:11:15|25740.24
03:11:16|25738.46
03:11:18|25741.82
03:11:18|25743.32
03:11:20|25750.96
03:11:20|25747.14
03:11:21|25745.39
03:11:23|25748.33
03:11:23|25750.
03:11:24|25750.17
03:11:26|25750.82
03:11:26|25753.32
03:11:27|25752.86
03:11:29|25750.22
03:11:30|25756.22
03:11:31|25748.88
03:11:33|25752.18
03:11:33|25752.4
03:11:35|25752.4
03:11:36|25758.71
03:11:37|25757.33
03:11:39|25756.44
03:11:40|25759.
03:11:41|25764.34
03:11:42|25766.11
03:11:43|25764.68
03:11:44|25762.84
03:11:45|25764.13
03:11:46|25765.03
03:11:47|25758.07
03:11:48|25760.28
03:11:49|25753.36
03:11:50|25756.29
03:11:51|25757.02
03:11:54|25754.72
03:11:54|25752.37
03:11:55|25748.05
03:11:56|25747.98
03:11:58|25747.29
03:11:59|25748.39
03:11:59|25748.41
03:12:01|25748.67
03:12:02|25748.66
03:12:03|25746.84
03:12:04|25749.51
03:12:04|25752.61
03:12:06|25751.69
03:12:06|25754.04
03:12:07|25753.22
03:12:09|25756.87
03:12:10|25757.33
03:12:10|25757.36
03:12:12|25756.77
03:12:13|25761.61
03:12:14|25765.3
03:12:15|25767.48
03:12:16|25767.69
03:12:17|25770.25
03:12:18|25772.69
03:12:18|25771.51
03:12:19|25771.7
03:12:21|25768.7
03:12:21|25764.85
03:12:22|25763.33
03:12:24|25763.2
03:12:25|25766.46
03:12:25|25764.27
03:12:27|25764.9
03:12:28|25764.29
03:12:29|25767.85
03:12:30|25764.36
03:12:31|25763.41
03:12:32|25758.76
03:12:33|25755.28
03:12:34|25752.77
03:12:36|25750.64
03:12:36|25751.42
03:12:37|25758.15
03:12:38|25753.62
03:12:40|25755.76
03:12:41|25759.95
03:12:41|25758.84
03:12:42|25757.08
03:12:43|25755.58
03:12:45|25755.51
03:12:46|25755.27
03:12:47|25752.55
03:12:48|25755.06
03:12:49|25751.63
03:12:50|25752.33
03:12:51|25749.62
03:12:52|25750.42
03:12:53|25753.96
03:12:54|25752.56
03:12:55|25748.44
03:12:56|25750.53
03:12:57|25748.29
03:12:58|25748.29
03:12:59|25749.6
03:13:00|25748.71
03:13:01|25747.43
03:13:02|25754.19
03:13:03|25756.68
03:13:05|25749.24
03:13:06|25754.83
03:13:07|25750.81
03:13:08|25750.81
03:13:09|25754.13
03:13:10|25755.52
03:13:11|25753.87
03:13:12|25753.09
03:13:13|25754.53
03:13:14|25755.36
03:13:16|25759.23
03:13:16|25761.11
03:13:17|25763.44
03:13:18|25762.46
03:13:19|25758.71
03:13:20|25760.56
03:13:21|25758.5
03:13:22|25761.04
03:13:23|25758.23
03:13:24|25758.67
03:13:25|25754.38
03:13:26|25755.65
03:13:27|25755.53
03:13:28|25753.94
03:13:29|25749.22
03:13:30|25749.46
03:13:31|25746.76
03:13:32|25749.
03:13:34|25749.96
03:13:35|25747.
03:13:36|25746.6
03:13:37|25746.41
03:13:38|25746.59
03:13:39|25746.
03:13:40|25751.24
03:13:41|25752.85
03:13:42|25748.8
03:13:43|25751.
03:13:44|25753.26
03:13:46|25749.68
03:13:47|25750.
03:13:48|25747.17
03:13:48|25746.65
03:13:50|25743.46
03:13:50|25745.24
03:13:52|25747.94
03:13:53|25748.38
03:13:54|25750.41
03:13:54|25750.82
03:13:55|25748.36
03:13:56|25750.77
03:13:58|25753.56
03:13:58|25755.1
03:13:59|25754.71
03:14:01|25752.87
03:14:01|25760.36
03:14:03|25762.06
03:14:04|25764.85
03:14:05|25767.94
03:14:05|25766.88
03:14:07|25763.78
03:14:07|25766.1
03:14:08|25766.47
03:14:10|25764.04
03:14:11|25764.6
03:14:11|25765.88
03:14:12|25754.72
03:14:14|25756.39
03:14:15|25758.92
03:14:16|25758.71
03:14:17|25760.84
03:14:18|25757.98
03:14:19|25759.63
03:14:20|25757.
03:14:20|25759.53
03:14:22|25760.
03:14:22|25760.75
03:14:24|25765.1
03:14:25|25754.93
03:14:26|25753.08
03:14:26|25750.01
03:14:28|25747.95
03:14:29|25750.33
03:14:30|25749.01
03:14:31|25749.01
03:14:31|25749.
03:14:32|25750.07
03:14:34|25749.
03:14:35|25747.71
03:14:36|25747.78
03:14:37|25747.06
03:14:38|25744.83
03:14:39|25747.89
03:14:40|25746.4
03:14:41|25749.96
03:14:43|25751.27
03:14:43|25751.22
03:14:45|25750.
03:14:45|25749.04
03:14:47|25749.04
03:14:48|25747.94
03:14:49|25747.58
03:14:50|25746.97
03:14:51|25747.66
03:14:52|25746.
03:14:53|25745.01
03:14:54|25745.04
03:14:55|25748.67
03:14:56|25750.59
03:14:57|25748.38
03:14:58|25751.45
03:14:59|25756.35
03:15:01|25751.96
03:15:01|25751.96
03:15:03|25753.84
03:15:04|25754.82
03:15:05|25755.
03:15:05|25755.
03:15:07|25755.
03:15:07|25750.06
03:15:09|25752.3
03:15:10|25752.41
03:15:10|25754.31
03:15:11|25753.81
03:15:13|25753.32
03:15:14|25757.71
03:15:15|25757.71
03:15:16|25757.84
03:15:17|25755.5
03:15:18|25754.15
03:15:19|25754.13
03:15:20|25754.15
03:15:21|25748.53
03:15:22|25747.1
03:15:23|25745.14
03:15:24|25745.17
03:15:25|25751.3
03:15:26|25749.24
03:15:27|25749.24
03:15:28|25751.92
03:15:29|25752.42
03:15:30|25751.36
03:15:31|25752.
03:15:32|25751.92
03:15:33|25759.04
03:15:34|25759.16
03:15:35|25762.49
03:15:36|25767.22
03:15:38|25767.23
03:15:38|25774.44
03:15:39|25777.7
03:15:41|25773.64
03:15:41|25773.01
03:15:42|25770.2
03:15:44|25771.
03:15:45|25767.03
03:15:45|25765.
03:15:46|25762.06
03:15:47|25764.83
03:15:49|25766.21
03:15:50|25763.94
03:15:50|25767.29
03:15:53|25765.7
03:15:53|25768.71
03:15:54|25771.94
03:15:55|25771.95
03:15:56|25769.91
03:15:58|25777.15
03:15:59|25777.5
03:16:00|25787.61
03:16:01|25788.21
03:16:02|25785.63
03:16:03|25785.49
03:16:03|25783.22
03:16:05|25786.16
03:16:06|25787.44
03:16:07|25789.85
03:16:08|25792.71
03:16:09|25800.05
03:16:10|25797.1
03:16:11|25795.38
03:16:12|25794.51
03:16:14|25797.69
03:16:14|25794.92
03:16:15|25798.
03:16:16|25798.03
03:16:17|25795.05
03:16:18|25797.28
03:16:19|25799.97
03:16:20|25794.43
03:16:21|25793.08
03:16:22|25798.68
03:16:23|25799.56
03:16:24|25801.84
03:16:25|25802.91
03:16:26|25800.27
03:16:27|25798.9
03:16:28|25797.88
03:16:29|25796.81
03:16:31|25795.1
03:16:31|25799.56
03:16:33|25800.
03:16:33|25800.14
03:16:34|25795.9
03:16:36|25798.23
03:16:37|25786.53
03:16:38|25784.13
03:16:39|25783.01
03:16:41|25778.98
03:16:41|25778.6
03:16:43|25778.6
03:16:44|25774.16
03:16:45|25773.55
03:16:46|25778.24
03:16:47|25771.82
03:16:48|25770.12
03:16:49|25767.88
03:16:49|25768.
03:16:50|25763.06
03:16:52|25757.48
03:16:53|25758.15
03:16:54|25752.27
03:16:55|25746.03
03:16:56|25752.97
03:16:57|25751.21
03:16:58|25751.44
03:16:59|25747.57
03:17:00|25744.45
03:17:01|25746.15
03:17:02|25746.98
03:17:04|25750.
03:17:04|25746.52
03:17:05|25743.35
03:17:06|25744.94
03:17:08|25750.28
03:17:08|25751.12
03:17:09|25754.94
03:17:11|25754.85
03:17:12|25754.54
03:17:13|25751.65
03:17:14|25753.89
03:17:15|25750.22
03:17:16|25748.39
03:17:17|25748.94
03:17:18|25749.38
03:17:19|25751.73
03:17:20|25748.47
03:17:21|25746.49
03:17:22|25744.49
03:17:23|25745.97
03:17:24|25747.97
03:17:25|25749.78
03:17:26|25736.11
03:17:27|25737.62
03:17:28|25740.16
03:17:29|25738.
03:17:30|25741.1
03:17:31|25739.
03:17:32|25736.
03:17:33|25734.34
03:17:34|25735.41
03:17:35|25731.23
03:17:36|25728.8
03:17:37|25728.01
03:17:38|25726.76
03:17:40|25723.6
03:17:41|25723.4
03:17:42|25721.5
03:17:43|25730.11
03:17:44|25725.95
03:17:45|25723.49
03:17:46|25729.43
03:17:47|25724.81
03:17:48|25729.42
03:17:49|25728.62
03:17:50|25727.08
03:17:51|25727.08
03:17:52|25728.76
03:17:53|25727.09
03:17:54|25729.26
03:17:55|25728.68
03:17:56|25734.68
03:17:57|25736.87
03:17:59|25736.01
03:17:59|25741.39
03:18:00|25742.96
03:18:01|25732.81
03:18:02|25740.49
03:18:03|25734.04
03:18:05|25733.61
03:18:05|25733.8
03:18:06|25739.7
03:18:07|25731.74
03:18:08|25732.91
03:18:09|25728.21
03:18:10|25730.53
03:18:11|25723.57
03:18:12|25726.
03:18:13|25724.28
03:18:14|25723.3
03:18:16|25726.
03:18:16|25722.
03:18:17|25720.55
03:18:18|25722.16
03:18:20|25724.23
03:18:21|25721.34
03:18:21|25727.17
03:18:22|25727.37
03:18:23|25727.03
03:18:25|25725.83
03:18:26|25725.02
03:18:27|25731.17
03:18:28|25730.
03:18:28|25734.89
03:18:30|25730.65
03:18:31|25731.59
03:18:32|25730.5
03:18:33|25730.49
03:18:33|25729.05
03:18:35|25728.63
03:18:35|25727.94
03:18:37|25726.38
03:18:38|25726.13
03:18:39|25727.79
03:18:40|25724.82
03:18:41|25724.72
03:18:43|25719.45
03:18:44|25723.36
03:18:44|25723.47
03:18:45|25721.96
03:18:47|25718.69
03:18:48|25715.82
03:18:49|25716.35
03:18:50|25719.39
03:18:51|25720.99
03:18:51|25717.56
03:18:54|25716.28
03:18:54|25717.78
03:18:55|25715.17
03:18:56|25715.45
03:18:57|25721.11
03:18:59|25721.77
03:19:00|25725.88
03:19:01|25728.56
03:19:02|25726.47
03:19:03|25727.08
03:19:04|25729.45
03:19:05|25728.29
03:19:06|25733.84
03:19:07|25744.49
03:19:08|25744.79
03:19:09|25744.95
03:19:10|25743.3
03:19:11|25744.83
03:19:12|25743.3
03:19:13|25738.39
03:19:14|25735.49
03:19:15|25733.3
03:19:16|25734.11
03:19:17|25734.88
03:19:18|25734.11
03:19:19|25734.11
03:19:20|25735.9
03:19:21|25735.08
03:19:22|25738.81
03:19:23|25738.35
03:19:24|25740.63
03:19:25|25738.
03:19:26|25740.73
03:19:27|25740.49
03:19:28|25739.19
03:19:29|25738.88
03:19:30|25738.88
03:19:32|25737.08
03:19:32|25733.
03:19:33|25732.7
03:19:34|25729.3
03:19:35|25728.77
03:19:36|25729.06
03:19:37|25724.97
03:19:38|25726.23
03:19:40|25729.44
03:19:41|25727.27
03:19:42|25727.72
03:19:43|25733.07
03:19:45|25733.03
03:19:45|25733.03
03:19:46|25728.82
03:19:48|25734.87
03:19:48|25730.97
03:19:49|25734.98
03:19:50|25734.74
03:19:51|25735.
03:19:53|25736.66
03:19:54|25737.01
03:19:55|25736.42
03:19:56|25739.78
03:19:57|25737.63
03:19:58|25737.31
03:19:59|25738.2
03:20:00|25738.37
03:20:01|25737.03
03:20:02|25738.19
03:20:03|25736.
03:20:04|25733.47
03:20:05|25734.19
03:20:06|25733.97
03:20:07|25734.7
03:20:08|25732.
03:20:09|25732.52
03:20:10|25733.52
03:20:11|25733.19
03:20:12|25735.77
03:20:13|25734.01
03:20:14|25733.95
03:20:15|25732.12
03:20:16|25734.58
03:20:18|25741.42
03:20:18|25745.83
03:20:20|25741.47
03:20:20|25741.47
03:20:22|25741.47
03:20:23|25741.47
03:20:23|25741.47
03:20:25|25743.9
03:20:25|25741.49
03:20:26|25741.16
03:20:27|25741.54
03:20:28|25741.54
03:20:30|25741.55
03:20:31|25741.55
03:20:31|25741.41
03:20:32|25743.65
03:20:33|25750.22
03:20:34|25749.21
03:20:35|25748.27
03:20:37|25746.85
03:20:37|25746.09
03:20:38|25747.1
03:20:40|25745.03
03:20:41|25748.55
03:20:41|25745.71
03:20:43|25747.
03:20:44|25748.55
03:20:45|25750.69
03:20:46|25749.86
03:20:47|25746.91
03:20:48|25746.36
03:20:49|25745.
03:20:50|25747.6
03:20:51|25746.83
03:20:52|25745.59
03:20:54|25744.27
03:20:54|25744.
03:20:55|25744.67
03:20:57|25748.58
03:20:58|25746.79
03:20:59|25746.72
03:21:00|25747.44
03:21:01|25745.18
03:21:02|25750.94
03:21:03|25750.24
03:21:04|25751.85
03:21:05|25751.62
03:21:06|25757.
03:21:07|25758.35
03:21:07|25756.47
03:21:09|25755.02
03:21:09|25759.29
03:21:11|25763.91
03:21:12|25769.53
03:21:13|25771.42
03:21:14|25769.63
03:21:15|25763.56
03:21:15|25758.42
03:21:17|25757.03
03:21:18|25757.79
03:21:19|25756.46
03:21:20|25754.78
03:21:21|25754.98
03:21:22|25751.19
03:21:23|25754.77
03:21:24|25755.83
03:21:25|25758.4
03:21:26|25758.71
03:21:27|25764.58
03:21:28|25757.43
03:21:29|25758.61
03:21:30|25761.6
03:21:31|25761.6
03:21:32|25763.21
03:21:33|25764.5
03:21:34|25769.55
03:21:35|25764.88
03:21:36|25764.71
03:21:37|25765.89
03:21:38|25765.78
03:21:39|25763.32
03:21:40|25762.46
03:21:41|25764.61
03:21:43|25761.
03:21:44|25762.15
03:21:45|25754.96
03:21:46|25752.32
03:21:48|25754.27
03:21:48|25752.11
03:21:49|25753.
03:21:50|25750.7
03:21:51|25751.49
03:21:52|25747.51
03:21:53|25747.15
03:21:54|25749.42
03:21:56|25748.58
03:21:56|25747.97
03:21:57|25745.4
03:21:58|25747.
03:21:59|25742.38
03:22:01|25735.63
03:22:01|25737.09
03:22:03|25737.78
03:22:04|25741.62
03:22:04|25740.55
03:22:06|25741.62
03:22:07|25743.92
03:22:07|25747.06
03:22:09|25748.82
03:22:10|25748.39
03:22:11|25747.66
03:22:12|25747.8
03:22:12|25747.49
03:22:14|25749.47
03:22:15|25751.39
03:22:16|25751.33
03:22:17|25754.71
03:22:18|25750.79
03:22:19|25747.63
03:22:20|25756.28
03:22:21|25752.98
03:22:22|25753.04
03:22:23|25752.51
03:22:24|25749.78
03:22:25|25751.5
03:22:26|25750.52
03:22:27|25751.3
03:22:29|25749.21
03:22:29|25752.33
03:22:30|25751.47
03:22:31|25749.55
03:22:32|25751.
03:22:33|25748.01
03:22:34|25747.01
03:22:35|25745.75
03:22:36|25744.
03:22:37|25745.41
03:22:38|25744.66
03:22:39|25743.99
03:22:40|25743.79
03:22:41|25740.8
03:22:43|25739.4
03:22:44|25737.24
03:22:45|25738.23
03:22:46|25737.62
03:22:47|25739.42
03:22:49|25738.
03:22:50|25740.19
03:22:51|25746.76
03:22:51|25744.14
03:22:53|25743.67
03:22:53|25743.21
03:22:55|25739.43
03:22:56|25740.8
03:22:57|25740.8
03:22:58|25737.79
03:22:59|25737.67
03:23:00|25741.31
03:23:01|25741.02
03:23:02|25741.78
03:23:03|25743.26
03:23:04|25737.94
03:23:05|25737.53
03:23:06|25738.21
03:23:07|25739.07
03:23:09|25741.67
03:23:09|25738.8
03:23:10|25744.36
03:23:12|25744.52
03:23:13|25744.18
03:23:14|25750.36
03:23:14|25759.87
03:23:15|25761.19
03:23:16|25759.07
03:23:17|25759.92
03:23:19|25756.67
03:23:19|25755.74
03:23:20|25756.36
03:23:22|25756.
03:23:23|25754.14
03:23:24|25771.06
03:23:24|25772.97
03:23:26|25774.03
03:23:27|25773.99
03:23:28|25772.81
03:23:29|25767.46
03:23:30|25764.29
03:23:31|25766.56
03:23:32|25766.86
03:23:33|25767.39
03:23:34|25764.52
03:23:35|25767.2
03:23:36|25766.8
03:23:37|25768.85
03:23:38|25768.85
03:23:39|25774.19
03:23:40|25772.38
03:23:41|25776.88
03:23:42|25776.65
03:23:44|25784.59
03:23:45|25782.57
03:23:46|25781.81
03:23:48|25780.13
03:23:49|25791.58
03:23:50|25788.63
03:23:51|25787.23
03:23:52|25786.73
03:23:53|25788.84
03:23:54|25791.
03:23:56|25786.2
03:23:57|25790.87
03:23:58|25787.14
03:23:59|25791.94
03:24:00|25790.37
03:24:01|25789.94
03:24:02|25789.64
03:24:03|25785.94
03:24:04|25790.51
03:24:05|25778.96
03:24:06|25782.48
03:24:07|25781.86
03:24:08|25779.62
03:24:09|25778.2
03:24:10|25778.08
03:24:11|25779.85
03:24:12|25779.06
03:24:13|25778.
03:24:14|25774.06
03:24:15|25771.17
03:24:16|25772.02
03:24:18|25772.02
03:24:18|25774.96
03:24:19|25772.37
03:24:20|25773.04
03:24:21|25771.94
03:24:23|25775.04
03:24:23|25777.
03:24:24|25782.31
03:24:25|25785.22
03:24:26|25791.11
03:24:27|25790.29
03:24:28|25790.04
03:24:29|25791.76
03:24:30|25792.51
03:24:31|25787.05
03:24:32|25784.33
03:24:34|25788.24
03:24:34|25785.5
03:24:35|25785.43
03:24:36|25786.
03:24:37|25784.92
03:24:38|25785.17
03:24:40|25787.85
03:24:41|25789.94
03:24:42|25793.15
03:24:43|25790.06
03:24:44|25788.05
03:24:46|25789.2
03:24:46|25788.69
03:24:47|25788.48
03:24:48|25787.6
03:24:49|25781.52
03:24:50|25777.41
03:24:51|25779.06
03:24:52|25777.48
03:24:54|25777.13
03:24:54|25779.97
03:24:56|25776.91
03:24:57|25777.42
03:24:58|25777.03
03:24:59|25778.17
03:25:00|25780.63
03:25:02|25774.5
03:25:03|25775.
03:25:03|25774.02
03:25:04|25778.9
03:25:05|25781.07
03:25:06|25774.75
03:25:07|25768.85
03:25:10|25772.94
03:25:10|25774.43
03:25:11|25773.7
03:25:12|25773.93
03:25:13|25777.57
03:25:14|25777.11
03:25:15|25777.43
03:25:17|25781.63
03:25:18|25777.36
03:25:18|25776.92
03:25:19|25781.31
03:25:20|25778.48
03:25:22|25779.65
03:25:23|25786.13
03:25:24|25786.21
03:25:25|25785.73
03:25:26|25783.78
03:25:26|25783.
03:25:28|25785.37
03:25:29|25778.74
03:25:29|25776.34
03:25:31|25776.35
03:25:31|25776.35
03:25:33|25779.55
03:25:34|25777.49
03:25:35|25777.52
03:25:36|25776.93
03:25:36|25777.
03:25:38|25775.11
03:25:38|25779.05
03:25:40|25777.58
03:25:41|25777.58
03:25:42|25776.
03:25:43|25770.82
03:25:43|25769.81
03:25:45|25768.31
03:25:46|25775.89
03:25:47|25779.51
03:25:48|25777.76
03:25:50|25770.3
03:25:51|25771.06
03:25:52|25767.73
03:25:53|25766.83
03:25:54|25766.83
03:25:55|25765.
03:25:56|25763.01
03:25:57|25762.55
03:25:58|25762.42
03:25:59|25762.42
03:26:00|25760.
03:26:01|25763.2
03:26:03|25765.48
03:26:03|25768.66
03:26:04|25767.59
03:26:05|25764.44
03:26:06|25764.4
03:26:07|25764.25
03:26:08|25764.25
03:26:09|25769.57
03:26:10|25766.07
03:26:12|25769.
03:26:13|25767.67
03:26:14|25769.84
03:26:15|25766.56
03:26:16|25770.37
03:26:17|25768.73
03:26:18|25768.
03:26:19|25763.97
03:26:20|25757.96
03:26:21|25758.73
03:26:22|25758.01
03:26:23|25755.98
03:26:24|25755.01
03:26:25|25754.68
03:26:26|25753.95
03:26:27|25756.51
03:26:28|25749.81
03:26:29|25748.96
03:26:31|25751.3
03:26:31|25750.45
03:26:32|25751.66
03:26:34|25750.07
03:26:35|25752.09
03:26:36|25751.44
03:26:36|25750.
03:26:37|25753.81
03:26:38|25753.81
03:26:39|25752.67
03:26:40|25754.97
03:26:42|25751.61
03:26:43|25761.25
03:26:43|25757.91
03:26:44|25755.81
03:26:46|25753.41
03:26:47|25755.92
03:26:48|25754.99
03:26:49|25752.
03:26:50|25750.09
03:26:52|25752.46
03:26:52|25750.93
03:26:53|25752.43
03:26:55|25752.46
03:26:55|25752.56
03:26:57|25750.53
03:26:59|25752.81
03:26:59|25752.81
03:27:00|25755.27
03:27:01|25756.92
03:27:03|25749.56
03:27:03|25749.12
03:27:05|25750.08
03:27:06|25751.8
03:27:07|25751.8
03:27:08|25750.
03:27:09|25748.99
03:27:11|25748.79
03:27:11|25746.39
03:27:12|25745.38
03:27:13|25745.38
03:27:15|25745.64
03:27:16|25746.36
03:27:16|25745.
03:27:17|25746.23
03:27:18|25750.39
03:27:19|25749.99
03:27:21|25748.49
03:27:21|25749.04
03:27:22|25752.13
03:27:23|25750.01
03:27:25|25753.21
03:27:26|25753.58
03:27:27|25751.
03:27:27|25749.69
03:27:29|25752.4
03:27:30|25752.4
03:27:31|25756.41
03:27:32|25759.53
03:27:33|25760.23
03:27:33|25761.86
03:27:35|25765.71
03:27:36|25765.24
03:27:37|25766.99
03:27:38|25762.95
03:27:38|25762.95
03:27:40|25763.36
03:27:41|25763.36
03:27:41|25763.
03:27:42|25764.73
03:27:44|25764.73
03:27:45|25766.21
03:27:46|25764.
03:27:48|25759.76
03:27:49|25758.71
03:27:50|25757.
03:27:51|25758.48
03:27:52|25760.
03:27:53|25760.
03:27:54|25762.86
03:27:55|25761.67
03:27:56|25766.71
03:27:57|25767.44
03:27:59|25769.34
03:27:59|25765.77
03:28:00|25766.8
03:28:02|25766.9
03:28:03|25766.78
03:28:04|25766.11
03:28:04|25772.44
03:28:06|25769.25
03:28:07|25766.
03:28:08|25766.
03:28:09|25762.06
03:28:10|25762.05
03:28:11|25764.02
03:28:13|25765.09
03:28:13|25765.03
03:28:15|25766.13
03:28:15|25766.73
03:28:16|25765.
03:28:17|25766.13
03:28:18|25762.45
03:28:19|25765.42
03:28:20|25764.98
03:28:21|25762.35
03:28:22|25762.09
03:28:23|25761.75
03:28:24|25762.
03:28:26|25760.93
03:28:26|25758.46
03:28:27|25754.26
03:28:28|25755.64
03:28:29|25757.39
03:28:31|25755.11
03:28:31|25757.03
03:28:32|25759.85
03:28:33|25759.62
03:28:34|25759.62
03:28:35|25759.47
03:28:36|25762.54
03:28:37|25762.54
03:28:38|25762.54
03:28:39|25763.19
03:28:40|25766.21
03:28:41|25766.21
03:28:42|25763.06
03:28:43|25761.75
03:28:44|25759.82
03:28:45|25763.
03:28:46|25761.3
03:28:48|25761.3
03:28:49|25770.07
03:28:49|25768.91
03:28:51|25766.68
03:28:52|25768.79
03:28:53|25765.75
03:28:54|25768.33
03:28:56|25764.59
03:28:56|25764.09
03:28:57|25765.88
03:28:59|25765.86
03:28:59|25766.52
03:29:01|25765.06
03:29:02|25766.22
03:29:03|25766.
03:29:04|25766.
03:29:05|25769.49
03:29:06|25771.31
03:29:07|25770.54
03:29:08|25770.91
03:29:09|25771.81
03:29:10|25771.35
03:29:11|25771.35
03:29:12|25771.57
03:29:13|25772.96
03:29:14|25775.65
03:29:15|25773.28
03:29:16|25773.28
03:29:17|25776.38
03:29:18|25774.29
03:29:19|25775.4
03:29:20|25775.32
03:29:21|25773.25
03:29:22|25773.97
03:29:23|25775.25
03:29:24|25776.35
03:29:25|25772.42
03:29:26|25772.52
03:29:27|25771.41
03:29:28|25771.41
03:29:29|25770.71
03:29:30|25784.12
03:29:31|25782.66
03:29:32|25782.27
03:29:33|25784.56
03:29:34|25784.98
03:29:35|25787.75
03:29:36|25784.85
03:29:37|25785.81
03:29:39|25783.95
03:29:39|25785.71
03:29:40|25786.24
03:29:41|25782.86
03:29:42|25780.98
03:29:44|25779.89
03:29:44|25784.1
03:29:45|25781.57
03:29:46|25781.76
03:29:47|25783.65
03:29:49|25784.66
03:29:50|25782.07
03:29:51|25781.2
03:29:52|25784.02
03:29:53|25782.04
03:29:54|25781.67
03:29:56|25790.03
03:29:56|25790.26
03:29:58|25787.37
03:29:59|25786.85
03:30:00|25789.64
03:30:01|25790.05
03:30:02|25791.2
03:30:03|25789.7
03:30:04|25787.73
03:30:05|25792.59
03:30:06|25791.4
03:30:07|25796.56
03:30:08|25796.39
03:30:09|25793.25
03:30:11|25793.81
03:30:11|25788.33
03:30:12|25786.72
03:30:13|25791.16
03:30:14|25788.68
03:30:15|25789.
03:30:16|25793.06
03:30:17|25788.39
03:30:19|25788.82
03:30:19|25788.96
03:30:20|25789.07
03:30:22|25787.
03:30:22|25790.
03:30:23|25790.01
03:30:24|25790.13
03:30:25|25791.03
03:30:27|25791.01
03:30:28|25793.31
03:30:28|25793.31
03:30:29|25787.36
03:30:30|25789.1
03:30:32|25788.13
03:30:32|25787.79
03:30:34|25789.61
03:30:35|25783.72
03:30:36|25782.16
03:30:37|25783.24
03:30:38|25779.67
03:30:39|25781.67
03:30:40|25779.87
03:30:41|25780.1
03:30:42|25782.9
03:30:43|25782.28
03:30:44|25788.91
03:30:45|25787.47
03:30:46|25786.11
03:30:47|25787.
03:30:48|25786.43
03:30:49|25784.79
03:30:50|25783.35
03:30:51|25786.37
03:30:53|25784.57
03:30:53|25784.57
03:30:55|25783.41
03:30:55|25783.54
03:30:57|25781.54
03:30:58|25782.
03:30:59|25781.09
03:31:00|25781.77
03:31:00|25779.03
03:31:02|25783.88
03:31:03|25782.87
03:31:03|25783.2
03:31:05|25782.
03:31:06|25780.94
03:31:07|25781.
03:31:08|25781.14
03:31:09|25779.8
03:31:09|25781.87
03:31:11|25775.27
03:31:12|25775.27
03:31:13|25777.85
03:31:14|25776.85
03:31:15|25773.8
03:31:16|25774.
03:31:17|25771.21
03:31:18|25772.01
03:31:19|25775.71
03:31:19|25775.71
03:31:20|25771.31
03:31:21|25769.82
03:31:23|25769.8
03:31:24|25771.
03:31:26|25771.14
03:31:26|25770.
03:31:27|25770.
03:31:28|25766.25
03:31:29|25763.19
03:31:30|25762.57
03:31:31|25763.
03:31:32|25763.3
03:31:33|25765.28
03:31:34|25764.05
03:31:35|25767.23
03:31:36|25765.21
03:31:37|25765.02
03:31:38|25763.38
03:31:39|25763.8
03:31:40|25766.34
03:31:41|25766.31
03:31:42|25764.57
03:31:43|25766.88
03:31:44|25763.28
03:31:45|25764.4
03:31:46|25764.69
03:31:47|25761.85
03:31:49|25761.09
03:31:49|25763.05
03:31:51|25761.95
03:31:52|25762.58
03:31:53|25762.
03:31:54|25762.
03:31:55|25764.32
03:31:56|25765.41
03:31:57|25765.16
03:31:58|25762.06
03:32:00|25763.38
03:32:01|25761.9
03:32:01|25760.83
03:32:03|25757.26
03:32:03|25755.27
03:32:05|25754.
03:32:06|25756.01
03:32:07|25758.58
03:32:07|25754.96
03:32:09|25756.44
03:32:10|25759.84
03:32:11|25759.05
03:32:12|25758.86
03:32:13|25760.54
03:32:14|25760.
03:32:15|25760.65
03:32:16|25757.96
03:32:17|25755.38
03:32:18|25756.86
03:32:19|25756.58
03:32:20|25753.
03:32:21|25752.5
03:32:22|25752.23
03:32:23|25743.78
03:32:24|25746.84
03:32:25|25746.48
03:32:26|25750.26
03:32:27|25758.79
03:32:28|25755.57
03:32:29|25756.65
03:32:30|25757.01
03:32:31|25759.76
03:32:32|25759.98
03:32:33|25760.18
03:32:34|25762.49
03:32:35|25764.06
03:32:36|25761.67
03:32:37|25762.
03:32:38|25760.89
03:32:39|25768.23
03:32:40|25771.75
03:32:41|25769.84
03:32:42|25772.15
03:32:44|25774.3
03:32:44|25768.12
03:32:45|25767.48
03:32:46|25768.28
03:32:47|25771.21
03:32:48|25773.93
03:32:49|25773.63
03:32:50|25771.29
03:32:52|25772.77
03:32:53|25770.58
03:32:54|25774.23
03:32:55|25774.87
03:32:57|25772.74
03:32:58|25770.82
03:32:59|25774.49
03:33:00|25773.4
03:33:01|25774.37
03:33:02|25774.61
03:33:03|25774.61
03:33:04|25773.32
03:33:05|25772.07
03:33:06|25774.98
03:33:07|25775.04
03:33:08|25774.26
03:33:09|25773.01
03:33:10|25773.01
03:33:12|25776.
03:33:12|25775.63
03:33:13|25777.24
03:33:14|25777.91
03:33:15|25782.15
03:33:16|25780.77
03:33:17|25778.94
03:33:18|25778.95
03:33:19|25780.87
03:33:20|25782.4
03:33:21|25782.17
03:33:23|25784.48
03:33:24|25780.33
03:33:25|25782.29
03:33:26|25782.4
03:33:26|25781.57
03:33:27|25781.84
03:33:29|25781.99
03:33:30|25777.06
03:33:31|25777.16
03:33:32|25779.98
03:33:33|25778.76
03:33:34|25777.47
03:33:35|25775.54
03:33:36|25775.54
03:33:37|25774.82
03:33:38|25773.04
03:33:39|25777.71
03:33:40|25776.65
03:33:41|25777.44
03:33:42|25774.55
03:33:43|25772.76
03:33:44|25772.76
03:33:45|25772.76
03:33:46|25772.76
03:33:47|25771.31
03:33:48|25769.3
03:33:49|25769.3
03:33:50|25766.77
03:33:52|25767.23
03:33:53|25766.
03:33:54|25765.07
03:33:55|25762.92
03:33:57|25762.92
03:33:57|25766.06
03:33:58|25766.66
03:34:00|25775.05
03:34:00|25772.
03:34:01|25772.44
03:34:03|25772.01
03:34:04|25775.37
03:34:05|25775.67
03:34:06|25777.85
03:34:07|25776.83
03:34:08|25772.41
03:34:09|25774.49
03:34:10|25771.84
03:34:11|25773.1
03:34:12|25775.27
03:34:13|25773.5
03:34:14|25777.06
03:34:15|25774.74
03:34:16|25775.68
03:34:17|25775.61
03:34:18|25776.54
03:34:19|25773.31
03:34:20|25777.31
03:34:21|25773.1
03:34:22|25776.21
03:34:23|25779.02
03:34:24|25774.23
03:34:25|25772.77
03:34:26|25775.37
03:34:27|25776.92
03:34:28|25776.72
03:34:29|25774.21
03:34:30|25775.14
03:34:31|25778.93
03:34:32|25771.12
03:34:33|25772.65
03:34:34|25772.65
03:34:35|25772.38
03:34:36|25770.05
03:34:37|25772.5
03:34:38|25771.3
03:34:39|25772.94
03:34:40|25772.94
03:34:41|25773.01
03:34:42|25776.22
03:34:43|25776.22
03:34:44|25775.1
03:34:45|25775.1
03:34:46|25774.54
03:34:47|25776.84
03:34:48|25776.84
03:34:49|25778.24
03:34:50|25772.87
03:34:51|25774.45
03:34:52|25774.95
03:34:53|25775.31
03:34:54|25776.36
03:34:56|25776.14
03:34:57|25777.78
03:34:58|25777.64
03:34:58|25776.74
03:35:00|25777.49
03:35:01|25774.53
03:35:02|25772.96
03:35:03|25772.05
03:35:05|25779.23
03:35:05|25773.5
03:35:06|25770.63
03:35:07|25771.82
03:35:08|25771.82
03:35:09|25771.82
03:35:10|25773.53
03:35:11|25767.52
03:35:12|25766.68
03:35:13|25763.05
03:35:14|25765.65
03:35:15|25767.19
03:35:16|25766.47
03:35:17|25764.44
03:35:18|25765.42
03:35:19|25762.74
03:35:20|25757.34
03:35:21|25758.53
03:35:22|25759.48
03:35:23|25758.34
03:35:24|25756.73
03:35:25|25758.95
03:35:26|25756.32
03:35:27|25757.79
03:35:29|25757.98
03:35:29|25762.61
03:35:30|25761.57
03:35:31|25761.28
03:35:32|25765.04
03:35:33|25763.06
03:35:34|25763.27
03:35:35|25764.28
03:35:36|25764.08
03:35:37|25764.1
03:35:38|25764.1
03:35:39|25761.65
03:35:40|25770.31
03:35:41|25767.84
03:35:42|25763.88
03:35:43|25765.53
03:35:44|25762.81
03:35:45|25762.81
03:35:46|25763.22
03:35:47|25763.22
03:35:48|25760.74
03:35:50|25758.7
03:35:50|25773.41
03:35:52|25771.74
03:35:52|25770.92
03:35:53|25772.54
03:35:55|25768.63
03:35:56|25768.39
03:35:58|25773.7
03:35:58|25772.52
03:35:59|25770.67
03:36:01|25775.83
03:36:02|25775.97
03:36:03|25774.86
03:36:03|25773.5
03:36:04|25773.5
03:36:06|25774.1
03:36:07|25766.11
03:36:08|25766.76
03:36:09|25766.05
03:36:10|25767.85
03:36:11|25765.21
03:36:12|25764.47
03:36:13|25760.84
03:36:14|25761.16
03:36:15|25760.52
03:36:16|25756.8
03:36:17|25758.17
03:36:18|25757.21
03:36:19|25758.22
03:36:20|25757.58
03:36:21|25757.42
03:36:22|25753.28
03:36:23|25754.65
03:36:24|25755.19
03:36:25|25754.3
03:36:26|25754.47
03:36:27|25751.66
03:36:28|25752.36
03:36:29|25751.85
03:36:30|25754.48
03:36:32|25753.86
03:36:32|25756.03
03:36:33|25756.29
03:36:34|25756.29
03:36:36|25752.95
03:36:36|25753.
03:36:38|25751.1
03:36:38|25753.1
03:36:39|25756.95
03:36:40|25758.37
03:36:43|25759.11
03:36:44|25757.43
03:36:46|25758.91
03:36:46|25758.94
03:36:47|25759.
03:36:48|25758.29
03:36:49|25758.29
03:36:50|25758.46
03:36:51|25755.07
03:36:52|25754.41
03:36:53|25755.26
03:36:54|25754.12
03:36:56|25754.04
03:36:56|25758.41
03:36:57|25757.77
03:36:59|25757.2
03:37:00|25758.17
03:37:01|25756.27
03:37:02|25757.69
03:37:03|25758.48
03:37:04|25759.48
03:37:05|25757.89
03:37:06|25762.05
03:37:07|25759.49
03:37:08|25758.99
03:37:09|25755.01
03:37:10|25753.26
03:37:12|25748.94
03:37:12|25748.89
03:37:13|25750.85
03:37:15|25750.85
03:37:16|25750.12
03:37:16|25746.63
03:37:18|25745.94
03:37:19|25749.87
03:37:19|25750.11
03:37:21|25749.06
03:37:22|25752.64
03:37:23|25749.19
03:37:24|25747.98
03:37:25|25751.43
03:37:26|25752.39
03:37:26|25756.63
03:37:28|25757.35
03:37:28|25756.8
03:37:29|25759.13
03:37:31|25759.28
03:37:31|25759.61
03:37:32|25759.27
03:37:34|25760.
03:37:35|25759.32
03:37:36|25760.47
03:37:37|25762.48
03:37:38|25764.96
03:37:39|25764.
03:37:40|25762.06
03:37:41|25761.35
03:37:42|25761.68
03:37:43|25759.66
03:37:44|25759.66
03:37:45|25752.72
03:37:46|25753.43
03:37:47|25753.27
03:37:48|25754.54
03:37:49|25754.43
03:37:50|25753.05
03:37:51|25764.05
03:37:52|25764.17
03:37:53|25763.4
03:37:54|25762.4
03:37:55|25762.88
03:37:56|25763.77
03:37:57|25762.4
03:37:58|25761.17
03:37:59|25763.02
03:38:00|25765.58
03:38:02|25765.8
03:38:02|25765.36
03:38:04|25764.66
03:38:04|25764.69
03:38:06|25763.46
03:38:07|25771.89
03:38:08|25771.89
03:38:09|25770.69
03:38:10|25771.17
03:38:11|25774.87
03:38:12|25771.86
03:38:13|25774.24
03:38:14|25775.15
03:38:15|25771.63
03:38:16|25773.58
03:38:17|25773.72
03:38:18|25766.42
03:38:19|25770.14
03:38:20|25766.31
03:38:21|25764.9
03:38:22|25764.9
03:38:24|25766.3
03:38:24|25767.34
03:38:25|25764.67
03:38:26|25762.3
03:38:27|25761.7
03:38:29|25761.67
03:38:29|25761.6
03:38:30|25763.84
03:38:31|25763.84
03:38:32|25765.18
03:38:33|25763.65
03:38:34|25761.53
03:38:35|25761.84
03:38:36|25761.98
03:38:37|25760.17
03:38:38|25760.17
03:38:39|25760.18
03:38:40|25760.17
03:38:41|25760.9
03:38:42|25757.39
03:38:43|25757.38
03:38:44|25759.71
03:38:45|25761.75
03:38:46|25761.75
03:38:47|25759.64
03:38:48|25756.66
03:38:49|25757.9
03:38:51|25759.29
03:38:51|25759.57
03:38:52|25761.28
03:38:53|25764.63
03:38:54|25765.77
03:38:55|25766.19
03:38:56|25766.19
03:38:58|25764.52
03:38:58|25769.77
03:39:00|25771.1
03:39:02|25769.87
03:39:02|25770.97
03:39:03|25770.97
03:39:04|25770.5
03:39:05|25774.26
03:39:07|25774.4
03:39:07|25776.39
03:39:08|25776.47
03:39:09|25776.97
03:39:10|25776.41
03:39:12|25775.35
03:39:12|25775.35
03:39:13|25766.18
03:39:14|25768.33
03:39:15|25766.25
03:39:16|25766.91
03:39:18|25769.12
03:39:19|25766.91
03:39:20|25768.8
03:39:20|25767.18
03:39:22|25766.59
03:39:23|25768.14
03:39:24|25760.
03:39:25|25762.53
03:39:26|25763.67
03:39:27|25765.55
03:39:28|25763.95
03:39:29|25767.11
03:39:30|25766.57
03:39:31|25765.93
03:39:32|25763.85
03:39:33|25766.01
03:39:34|25767.81
03:39:35|25768.31
03:39:36|25767.38
03:39:37|25766.4
03:39:38|25766.58
03:39:39|25767.65
03:39:40|25769.82
03:39:41|25770.74
03:39:42|25770.74
03:39:43|25770.74
03:39:44|25765.81
03:39:45|25767.38
03:39:46|25767.82
03:39:47|25766.27
03:39:48|25764.71
03:39:50|25764.71
03:39:50|25764.71
03:39:51|25763.23
03:39:52|25765.
03:39:53|25765.
03:39:54|25765.42
03:39:55|25765.12
03:39:56|25765.12
03:39:57|25764.76
03:39:58|25765.41
03:40:00|25765.41
03:40:01|25767.15
03:40:02|25765.22
03:40:03|25765.
03:40:04|25767.01
03:40:05|25766.87
03:40:06|25765.45
03:40:07|25766.43
03:40:08|25765.65
03:40:10|25763.91
03:40:10|25764.5
03:40:12|25763.09
03:40:12|25765.09
03:40:14|25765.88
03:40:14|25767.41
03:40:15|25765.65
03:40:16|25765.28
03:40:18|25764.27
03:40:19|25765.75
03:40:20|25766.58
03:40:20|25767.57
03:40:21|25764.9
03:40:23|25766.18
03:40:24|25767.29
03:40:24|25767.83
03:40:26|25767.83
03:40:27|25765.31
03:40:28|25766.58
03:40:29|25765.33
03:40:30|25764.83
03:40:31|25764.46
03:40:32|25758.87
03:40:33|25760.4
03:40:34|25759.02
03:40:35|25763.55
03:40:36|25764.74
03:40:37|25763.24
03:40:38|25763.22
03:40:39|25764.14
03:40:40|25765.88
03:40:41|25767.69
03:40:42|25767.69
03:40:43|25765.39
03:40:44|25764.86
03:40:45|25765.92
03:40:46|25767.47
03:40:47|25763.65
03:40:48|25763.65
03:40:49|25763.69
03:40:50|25763.75
03:40:51|25764.48
03:40:52|25762.86
03:40:53|25762.86
03:40:54|25764.98
03:40:55|25764.98
03:40:56|25765.19
03:40:57|25764.62
03:40:58|25764.62
03:41:00|25764.38
03:41:01|25764.25
03:41:02|25762.99
03:41:02|25762.65
03:41:04|25764.72
03:41:05|25764.72
03:41:06|25762.14
03:41:07|25758.65
03:41:08|25757.38
03:41:09|25756.88
03:41:10|25756.88
03:41:12|25761.51
03:41:13|25763.23
03:41:13|25760.19
03:41:14|25762.7
03:41:16|25762.52
03:41:17|25762.52
03:41:17|25756.56
03:41:19|25757.86
03:41:20|25758.57
03:41:21|25758.75
03:41:22|25757.
03:41:23|25756.74
03:41:24|25752.73
03:41:25|25754.
03:41:26|25750.49
03:41:27|25750.98
03:41:28|25746.2
03:41:29|25747.5
03:41:30|25749.45
03:41:31|25747.11
03:41:32|25746.27
03:41:33|25747.21
03:41:34|25746.71
03:41:35|25746.4
03:41:36|25746.4
03:41:37|25747.05
03:41:38|25746.08
03:41:39|25747.48
03:41:40|25748.56
03:41:41|25748.51
03:41:42|25747.14
03:41:43|25748.54
03:41:44|25747.18
03:41:45|25747.03
03:41:46|25747.03
03:41:47|25748.02
03:41:48|25747.86
03:41:49|25747.86
03:41:50|25748.45
03:41:52|25739.91
03:41:52|25738.52
03:41:53|25736.97
03:41:54|25739.33
03:41:55|25737.47
03:41:56|25739.18
03:41:57|25734.44
03:41:58|25729.16
03:41:59|25729.52
03:42:00|25732.32
03:42:01|25730.
03:42:02|25732.06
03:42:04|25736.28
03:42:04|25736.5
03:42:06|25733.19
03:42:07|25731.72
03:42:08|25730.83
03:42:09|25729.3
03:42:10|25729.16
03:42:12|25730.
03:42:12|25730.78
03:42:13|25728.59
03:42:14|25727.77
03:42:15|25728.54
03:42:16|25722.35
03:42:17|25721.68
03:42:19|25716.3
03:42:20|25715.02
03:42:21|25716.81
03:42:21|25718.18
03:42:22|25716.29
03:42:23|25716.16
03:42:25|25717.91
03:42:26|25716.14
03:42:27|25717.57
03:42:28|25716.5
03:42:28|25712.45
03:42:29|25717.15
03:42:31|25715.47
03:42:31|25715.72
03:42:33|25712.22
03:42:34|25712.67
03:42:35|25713.41
03:42:36|25713.31
03:42:36|25710.92
03:42:38|25709.37
03:42:38|25708.06
03:42:40|25706.48
03:42:41|25705.25
03:42:42|25702.46
03:42:43|25705.09
03:42:43|25700.99
03:42:45|25700.49
03:42:45|25699.24
03:42:47|25700.91
03:42:48|25698.67
03:42:49|25701.65
03:42:50|25699.1
03:42:50|25703.07
03:42:52|25698.2
03:42:53|25697.95
03:42:53|25700.95
03:42:55|25703.33
03:42:55|25706.08
03:42:57|25706.08
03:42:58|25706.11
03:42:59|25704.09
03:43:00|25706.73
03:43:00|25708.5
03:43:02|25711.26
03:43:04|25714.24
03:43:05|25715.
03:43:06|25703.89
03:43:07|25707.34
03:43:08|25700.89
03:43:09|25699.41
03:43:10|25697.96
03:43:11|25698.42
03:43:12|25702.71
03:43:13|25704.
03:43:14|25706.01
03:43:15|25704.2
03:43:16|25708.07
03:43:17|25707.64
03:43:18|25710.
03:43:19|25708.28
03:43:21|25709.9
03:43:21|25711.2
03:43:22|25709.72
03:43:23|25709.82
03:43:25|25711.36
03:43:26|25713.14
03:43:26|25712.05
03:43:27|25709.72
03:43:29|25709.75
03:43:30|25709.63
03:43:31|25707.14
03:43:32|25705.16
03:43:33|25706.13
03:43:34|25701.94
03:43:35|25701.94
03:43:36|25704.22
03:43:37|25702.68
03:43:38|25701.82
03:43:39|25700.99
03:43:41|25705.44
03:43:41|25705.7
03:43:42|25703.1
03:43:43|25704.26
03:43:44|25703.8
03:43:45|25703.53
03:43:46|25708.66
03:43:48|25708.27
03:43:48|25708.27
03:43:49|25708.89
03:43:50|25709.25
03:43:51|25709.25
03:43:53|25714.76
03:43:54|25714.3
03:43:55|25716.21
03:43:55|25719.44
03:43:56|25719.73
03:43:58|25717.21
03:43:58|25712.33
03:43:59|25712.34
03:44:00|25711.46
03:44:02|25712.34
03:44:02|25712.34
03:44:04|25713.39
03:44:05|25712.26
03:44:06|25712.41
03:44:07|25705.06
03:44:08|25704.99
03:44:09|25704.55
03:44:10|25707.21
03:44:11|25705.45
03:44:12|25707.13
03:44:13|25698.84
03:44:14|25703.93
03:44:15|25704.09
03:44:16|25700.1
03:44:17|25698.61
03:44:18|25701.09
03:44:19|25701.11
03:44:20|25704.65
03:44:21|25711.74
03:44:22|25708.26
03:44:23|25708.48
03:44:24|25708.48
03:44:25|25706.96
03:44:26|25709.04
03:44:27|25707.49
03:44:28|25706.09
03:44:29|25710.94
03:44:31|25706.29
03:44:31|25707.45
03:44:32|25711.28
03:44:33|25710.63
03:44:34|25718.28
03:44:35|25717.46
03:44:36|25720.
03:44:37|25719.51
03:44:38|25717.87
03:44:39|25720.23
03:44:41|25719.5
03:44:42|25724.34
03:44:42|25727.09
03:44:43|25723.34
03:44:45|25725.56
03:44:45|25727.46
03:44:46|25726.45
03:44:47|25724.27
03:44:48|25729.21
03:44:49|25724.29
03:44:50|25722.89
03:44:51|25721.63
03:44:53|25724.59
03:44:53|25723.8
03:44:54|25725.27
03:44:56|25722.5
03:44:56|25722.5
03:44:57|25727.48
03:44:58|25727.56
03:45:00|25726.8
03:45:00|25723.41
03:45:02|25725.77
03:45:02|25723.22
03:45:04|25726.46
03:45:05|25727.04
03:45:07|25723.46
03:45:08|25725.26
03:45:09|25719.35
03:45:10|25719.57
03:45:10|25720.26
03:45:12|25725.8
03:45:13|25723.98
03:45:14|25723.79
03:45:15|25724.67
03:45:16|25722.84
03:45:17|25721.32
03:45:18|25729.09
03:45:19|25725.1
03:45:20|25727.24
03:45:21|25734.17
03:45:23|25732.3
03:45:23|25740.76
03:45:25|25738.13
03:45:25|25736.07
03:45:26|25735.85
03:45:28|25734.88
03:45:28|25736.48
03:45:29|25730.25
03:45:31|25735.12
03:45:31|25736.79
03:45:33|25737.27
03:45:34|25739.45
03:45:35|25742.92
03:45:36|25740.74
03:45:36|25741.04
03:45:37|25741.95
03:45:38|25739.36
03:45:40|25740.8
03:45:41|25739.43
03:45:42|25739.06
03:45:43|25741.39
03:45:44|25741.37
03:45:45|25742.46
03:45:46|25743.06
03:45:46|25744.
03:45:48|25741.5
03:45:49|25743.71
03:45:49|25746.
03:45:51|25749.14
03:45:52|25745.93
03:45:53|25744.21
03:45:54|25745.13
03:45:55|25743.5
03:45:55|25745.74
03:45:57|25743.08
03:45:57|25746.12
03:45:59|25744.8
03:45:59|25741.5
03:46:00|25745.25
03:46:01|25743.22
03:46:03|25743.22
03:46:04|25743.04
03:46:05|25742.89
03:46:06|25746.11
03:46:07|25747.02
03:46:08|25743.38
03:46:09|25741.38
03:46:11|25738.49
03:46:12|25735.95
03:46:13|25740.15
03:46:14|25739.49
03:46:15|25736.16
03:46:16|25739.38
03:46:17|25737.09
03:46:18|25738.54
03:46:19|25733.7
03:46:20|25737.66
03:46:21|25739.76
03:46:22|25739.76
03:46:23|25738.66
03:46:24|25739.19
03:46:25|25739.69
03:46:26|25743.95
03:46:27|25741.09
03:46:28|25743.92
03:46:30|25744.51
03:46:30|25741.34
03:46:31|25744.38
03:46:32|25739.25
03:46:33|25739.69
03:46:35|25739.23
03:46:35|25736.42
03:46:36|25736.29
03:46:37|25737.94
03:46:38|25736.61
03:46:40|25736.61
03:46:40|25732.62
03:46:41|25731.19
03:46:42|25728.44
03:46:44|25731.93
03:46:44|25731.44
03:46:46|25728.59
03:46:46|25728.59
03:46:47|25728.59
03:46:49|25728.2
03:46:49|25729.85
03:46:50|25730.
03:46:52|25732.62
03:46:52|25730.05
03:46:54|25731.31
03:46:55|25724.2
03:46:56|25724.15
03:46:56|25724.16
03:46:57|25724.16
03:46:58|25725.
03:46:59|25722.56
03:47:01|25725.14
03:47:01|25722.62
03:47:03|25723.09
03:47:03|25721.35
03:47:05|25719.5
03:47:06|25717.79
03:47:07|25720.27
03:47:09|25719.29
03:47:09|25715.58
03:47:10|25715.53
03:47:11|25715.53
03:47:12|25712.62
03:47:13|25713.33
03:47:15|25716.37
03:47:15|25711.14
03:47:16|25716.76
03:47:17|25715.11
03:47:18|25717.21
03:47:20|25714.65
03:47:20|25713.5
03:47:22|25712.32
03:47:22|25713.16
03:47:24|25710.28
03:47:24|25713.15
03:47:26|25714.65
03:47:26|25714.18
03:47:27|25715.58
03:47:28|25715.82
03:47:29|25711.97
03:47:30|25711.77
03:47:31|25716.26
03:47:32|25709.89
03:47:34|25710.4
03:47:34|25710.4
03:47:35|25712.27
03:47:37|25712.88
03:47:37|25712.73
03:47:38|25711.11
03:47:39|25710.4
03:47:40|25708.82
03:47:41|25710.2
03:47:42|25707.03
03:47:44|25701.39
03:47:45|25697.91
03:47:45|25698.05
03:47:47|25701.55
03:47:47|25697.35
03:47:49|25693.05
03:47:49|25694.58
03:47:50|25695.29
03:47:52|25697.07
03:47:52|25699.69
03:47:54|25701.94
03:47:55|25701.25
03:47:56|25701.11
03:47:56|25697.52
03:47:58|25700.03
03:47:59|25700.06
03:48:00|25702.5
03:48:01|25700.23
03:48:02|25697.83
03:48:03|25698.14
03:48:04|25700.47
03:48:05|25697.83
03:48:06|25697.34
03:48:07|25700.29
03:48:09|25701.27
03:48:10|25703.8
03:48:11|25702.68
03:48:11|25701.85
03:48:13|25708.82
03:48:14|25708.89
03:48:15|25707.78
03:48:16|25710.17
03:48:17|25706.02
03:48:18|25706.8
03:48:19|25711.02
03:48:20|25709.7
03:48:21|25707.35
03:48:22|25710.44
03:48:23|25712.2
03:48:24|25707.71
03:48:25|25707.75
03:48:26|25710.07
03:48:27|25706.57
03:48:29|25708.82
03:48:29|25708.81
03:48:31|25706.55
03:48:31|25705.78
03:48:32|25706.21
03:48:34|25706.48
03:48:35|25702.03
03:48:36|25699.93
03:48:37|25699.12
03:48:38|25698.05
03:48:40|25698.35
03:48:40|25700.06
03:48:41|25700.49
03:48:42|25700.72
03:48:43|25701.22
03:48:44|25700.42
03:48:45|25700.96
03:48:46|25702.09
03:48:47|25703.05
03:48:48|25702.25
03:48:49|25705.35
03:48:50|25706.22
03:48:51|25706.8
03:48:52|25709.32
03:48:53|25712.85
03:48:54|25712.85
03:48:55|25710.43
03:48:57|25711.61
03:48:58|25709.78
03:48:59|25714.9
03:49:00|25713.38
03:49:01|25714.11
03:49:01|25713.63
03:49:03|25712.16
03:49:03|25710.34
03:49:04|25708.53
03:49:06|25708.53
03:49:06|25712.88
03:49:08|25714.12
03:49:10|25713.86
03:49:11|25712.15
03:49:12|25711.99
03:49:13|25713.33
03:49:14|25715.55
03:49:14|25712.98
03:49:16|25712.97
03:49:17|25714.24
03:49:18|25716.17
03:49:19|25713.94
03:49:20|25713.28
03:49:21|25713.28
03:49:21|25716.12
03:49:23|25716.02
03:49:24|25715.26
03:49:25|25715.01
03:49:26|25714.77
03:49:27|25715.91
03:49:28|25715.91
03:49:29|25714.7
03:49:30|25718.12
03:49:31|25722.13
03:49:32|25718.58
03:49:33|25720.42
03:49:34|25724.
03:49:35|25722.56
03:49:36|25720.49
03:49:37|25720.9
03:49:38|25716.43
03:49:39|25715.75
03:49:40|25714.86
03:49:41|25714.86
03:49:42|25716.14
03:49:43|25716.56
03:49:44|25712.92
03:49:46|25711.13
03:49:46|25715.17
03:49:47|25713.22
03:49:48|25715.73
03:49:49|25715.
03:49:51|25715.09
03:49:52|25715.01
03:49:52|25715.01
03:49:54|25714.49
03:49:54|25714.49
03:49:55|25714.45
03:49:57|25715.18
03:49:58|25714.04
03:49:58|25713.79
03:50:00|25714.5
03:50:00|25715.99
03:50:02|25717.15
03:50:02|25714.86
03:50:04|25714.75
03:50:04|25713.22
03:50:05|25712.18
03:50:06|25715.55
03:50:07|25708.56
03:50:09|25711.
03:50:10|25716.17
03:50:11|25714.94
03:50:13|25717.15
03:50:14|25719.46
03:50:15|25722.21
03:50:16|25723.99
03:50:16|25723.71
03:50:18|25721.3
03:50:19|25724.39
03:50:20|25725.26
03:50:21|25723.71
03:50:22|25724.16
03:50:23|25724.04
03:50:24|25723.66
03:50:25|25725.36
03:50:26|25725.36
03:50:27|25723.53
03:50:29|25722.46
03:50:29|25722.46
03:50:30|25725.33
03:50:32|25725.39
03:50:32|25722.42
03:50:33|25725.65
03:50:35|25726.73
03:50:36|25730.63
03:50:37|25735.17
03:50:38|25731.98
03:50:39|25732.21
03:50:40|25735.82
03:50:41|25736.
03:50:41|25738.18
03:50:43|25732.08
03:50:43|25731.71
03:50:45|25734.14
03:50:46|25734.82
03:50:47|25731.49
03:50:48|25732.27
03:50:49|25730.94
03:50:49|25731.82
03:50:51|25732.11
03:50:51|25731.89
03:50:52|25731.35
03:50:54|25728.21
03:50:55|25728.63
03:50:55|25730.42
03:50:56|25729.25
03:50:57|25725.32
03:50:58|25726.
03:50:59|25725.75
03:51:01|25725.75
03:51:01|25728.28
03:51:03|25728.28
03:51:04|25730.39
03:51:04|25730.39
03:51:05|25732.62
03:51:07|25732.83
03:51:08|25734.53
03:51:08|25730.99
03:51:10|25731.66
03:51:11|25731.08
03:51:12|25728.8
03:51:14|25728.46
03:51:15|25730.99
03:51:16|25732.8
03:51:17|25732.09
03:51:18|25731.23
03:51:19|25726.72
03:51:20|25726.28
03:51:21|25726.49
03:51:22|25726.58
03:51:23|25727.37
03:51:24|25728.03
03:51:25|25728.03
03:51:26|25729.01
03:51:27|25726.91
03:51:28|25726.91
03:51:29|25730.06
03:51:30|25730.76
03:51:31|25730.75
03:51:32|25727.47
03:51:33|25729.1
03:51:34|25731.62
03:51:35|25731.28
03:51:36|25727.47
03:51:38|25727.79
03:51:38|25728.81
03:51:39|25724.51
03:51:40|25723.2
03:51:41|25723.2
03:51:42|25723.27
03:51:44|25730.88
03:51:44|25730.15
03:51:46|25731.09
03:51:47|25731.09
03:51:47|25731.72
03:51:49|25732.84
03:51:49|25734.29
03:51:50|25737.6
03:51:52|25734.23
03:51:52|25737.94
03:51:54|25733.27
03:51:55|25733.27
03:51:56|25735.
03:51:57|25732.41
03:51:58|25731.21
03:51:59|25733.07
03:52:00|25728.22
03:52:01|25727.87
03:52:02|25727.49
03:52:03|25729.94
03:52:04|25731.01
03:52:05|25730.13
03:52:06|25732.23
03:52:07|25732.08
03:52:08|25730.17
03:52:09|25730.09
03:52:10|25737.82
03:52:12|25737.43
03:52:13|25739.73
03:52:14|25738.41
03:52:15|25735.76
03:52:16|25736.71
03:52:17|25744.97
03:52:19|25745.07
03:52:19|25742.56
03:52:20|25745.15
03:52:22|25744.14
03:52:23|25743.07
03:52:24|25742.56
03:52:25|25742.69
03:52:26|25743.25
03:52:27|25743.3
03:52:28|25742.91
03:52:29|25746.02
03:52:30|25745.42
03:52:31|25745.42
03:52:31|25746.51
03:52:33|25743.28
03:52:34|25742.71
03:52:35|25749.54
03:52:36|25747.54
03:52:37|25750.7
03:52:38|25753.27
03:52:39|25754.51
03:52:40|25754.34
03:52:41|25753.93
03:52:42|25753.27
03:52:43|25752.1
03:52:44|25754.18
03:52:45|25753.6
03:52:46|25753.62
03:52:47|25749.79
03:52:48|25751.23
03:52:49|25751.66
03:52:50|25753.85
03:52:51|25753.41
03:52:52|25754.56
03:52:53|25755.84
03:52:54|25754.19
03:52:55|25753.08
03:52:57|25753.37
03:52:57|25754.75
03:52:58|25753.95
03:53:00|25754.74
03:53:00|25754.75
03:53:02|25758.41
03:53:02|25757.28
03:53:04|25758.51
03:53:04|25757.7
03:53:06|25761.2
03:53:07|25760.76
03:53:08|25760.05
03:53:08|25763.25
03:53:09|25763.47
03:53:11|25764.06
03:53:12|25759.14
03:53:13|25761.28
03:53:15|25762.15
03:53:16|25765.52
03:53:17|25765.58
03:53:18|25766.65
03:53:19|25764.14
03:53:20|25765.19
03:53:21|25762.79
03:53:22|25763.5
03:53:23|25761.51
03:53:24|25761.15
03:53:25|25761.16
03:53:26|25754.67
03:53:27|25753.18
03:53:28|25755.33
03:53:30|25757.61
03:53:30|25759.56
03:53:31|25759.43
03:53:32|25754.11
03:53:33|25754.11
03:53:34|25753.09
03:53:35|25753.09
03:53:36|25756.61
03:53:37|25756.62
03:53:38|25762.03
03:53:39|25760.24
03:53:40|25760.46
03:53:41|25765.96
03:53:42|25764.66
03:53:43|25767.07
03:53:44|25771.66
03:53:45|25774.46
03:53:46|25770.07
03:53:47|25775.14
03:53:48|25773.32
03:53:49|25774.61
03:53:50|25774.76
03:53:51|25776.
03:53:52|25772.7
03:53:53|25774.13
03:53:54|25773.38
03:53:55|25770.66
03:53:57|25772.67
03:53:57|25773.35
03:53:58|25772.75
03:53:59|25776.77
03:54:00|25776.84
03:54:01|25774.
03:54:02|25776.62
03:54:03|25777.99
03:54:04|25780.
03:54:05|25781.11
03:54:07|25779.4
03:54:07|25785.17
03:54:08|25785.97
03:54:09|25786.93
03:54:10|25786.03
03:54:11|25786.6
03:54:13|25787.49
03:54:14|25787.04
03:54:15|25788.62
03:54:17|25787.92
03:54:18|25788.74
03:54:19|25790.52
03:54:21|25792.21
03:54:22|25792.94
03:54:22|25798.22
03:54:24|25797.31
03:54:24|25797.32
03:54:26|25797.82
03:54:26|25800.04
03:54:28|25796.98
03:54:28|25797.27
03:54:30|25794.13
03:54:30|25796.14
03:54:31|25797.26
03:54:33|25799.54
03:54:34|25797.27
03:54:35|25796.65
03:54:36|25796.52
03:54:37|25794.63
03:54:38|25793.18
03:54:39|25792.93
03:54:40|25794.16
03:54:41|25796.09
03:54:42|25794.44
03:54:43|25796.43
03:54:44|25794.26
03:54:45|25795.81
03:54:46|25789.97
03:54:47|25788.73
03:54:48|25791.94
03:54:49|25789.47
03:54:50|25790.13
03:54:51|25794.25
03:54:52|25796.45
03:54:53|25796.44
03:54:54|25794.19
03:54:55|25793.42
03:54:56|25795.72
03:54:57|25795.73
03:54:58|25798.59
03:54:59|25797.01
03:55:01|25796.77
03:55:02|25796.9
03:55:02|25799.91
03:55:03|25797.4
03:55:04|25794.96
03:55:05|25799.34
03:55:06|25799.25
03:55:07|25803.01
03:55:08|25801.88
03:55:09|25801.39
03:55:10|25801.66
03:55:11|25799.69
03:55:13|25800.
03:55:14|25799.56
03:55:15|25799.68
03:55:16|25799.85
03:55:18|25800.61
03:55:18|25798.25
03:55:19|25799.72
03:55:20|25799.72
03:55:22|25794.78
03:55:23|25795.44
03:55:24|25787.53
03:55:25|25786.28
03:55:26|25781.91
03:55:27|25780.66
03:55:28|25782.34
03:55:29|25788.9
03:55:30|25788.68
03:55:31|25788.59
03:55:32|25790.71
03:55:33|25789.2
03:55:34|25792.74
03:55:35|25791.08
03:55:36|25796.97
03:55:37|25797.09
03:55:38|25794.08
03:55:39|25790.88
03:55:40|25790.3
03:55:41|25790.57
03:55:42|25795.11
03:55:43|25796.18
03:55:45|25795.
03:55:45|25795.82
03:55:47|25796.76
03:55:48|25790.34
03:55:48|25790.34
03:55:49|25790.82
03:55:51|25790.2
03:55:52|25788.83
03:55:53|25788.14
03:55:54|25787.89
03:55:54|25788.47
03:55:56|25788.4
03:55:56|25790.36
03:55:58|25789.78
03:55:59|25792.48
03:56:00|25791.72
03:56:01|25792.02
03:56:02|25790.81
03:56:03|25792.94
03:56:04|25793.31
03:56:05|25794.91
03:56:06|25791.07
03:56:07|25796.09
03:56:08|25798.
03:56:09|25806.25
03:56:11|25805.25
03:56:12|25799.16
03:56:12|25797.97
03:56:13|25804.88
03:56:15|25801.86
03:56:16|25799.84
03:56:17|25805.29
03:56:18|25807.05
03:56:19|25804.26
03:56:20|25807.88
03:56:21|25802.57
03:56:22|25803.29
03:56:23|25801.17
03:56:24|25802.02
03:56:25|25804.77
03:56:26|25805.17
03:56:28|25801.16
03:56:28|25802.02
03:56:29|25804.41
03:56:30|25801.28
03:56:31|25799.54
03:56:32|25799.44
03:56:33|25800.79
03:56:34|25801.4
03:56:35|25793.72
03:56:36|25797.4
03:56:37|25801.65
03:56:38|25798.76
03:56:39|25798.75
03:56:40|25804.28
03:56:41|25800.57
03:56:42|25809.29
03:56:43|25809.92
03:56:44|25821.5
03:56:45|25817.78
03:56:46|25816.22
03:56:47|25813.36
03:56:48|25819.77
03:56:50|25815.02
03:56:50|25815.52
03:56:51|25818.09
03:56:52|25813.8
03:56:53|25813.23
03:56:54|25816.19
03:56:55|25814.62
03:56:56|25815.19
03:56:57|25815.2
03:56:58|25818.52
03:56:59|25819.17
03:57:00|25819.11
03:57:01|25822.14
03:57:02|25819.77
03:57:03|25820.57
03:57:04|25820.53
03:57:05|25824.9
03:57:06|25819.09
03:57:07|25823.63
03:57:08|25820.99
03:57:09|25819.47
03:57:11|25816.4
03:57:11|25816.21
03:57:13|25815.
03:57:14|25816.61
03:57:14|25814.07
03:57:16|25811.99
03:57:18|25815.02
03:57:19|25812.53
03:57:20|25812.42
03:57:21|25808.23
03:57:22|25805.73
03:57:23|25816.32
03:57:24|25810.98
03:57:25|25810.81
03:57:26|25811.8
03:57:27|25808.51
03:57:28|25811.25
03:57:29|25807.34
03:57:30|25807.84
03:57:31|25802.89
03:57:32|25805.38
03:57:33|25808.06
03:57:35|25810.63
03:57:35|25810.63
03:57:36|25811.35
03:57:37|25807.96
03:57:38|25808.6
03:57:39|25810.86
03:57:40|25808.69
03:57:41|25812.26
03:57:42|25813.81
03:57:43|25810.23
03:57:45|25809.87
03:57:45|25813.48
03:57:46|25811.77
03:57:47|25813.95
03:57:48|25813.69
03:57:49|25812.63
03:57:50|25813.56
03:57:51|25813.24
03:57:52|25811.36
03:57:53|25813.15
03:57:54|25805.89
03:57:55|25807.2
03:57:56|25807.6
03:57:57|25807.51
03:57:58|25809.22
03:57:59|25806.38
03:58:00|25808.27
03:58:01|25806.38
03:58:02|25807.93
03:58:03|25801.28
03:58:05|25802.3
03:58:05|25801.81
03:58:06|25802.14
03:58:08|25802.3
03:58:09|25802.25
03:58:10|25804.78
03:58:11|25807.57
03:58:12|25803.56
03:58:13|25803.71
03:58:14|25804.
03:58:15|25804.
03:58:16|25806.13
03:58:17|25807.3
03:58:18|25809.96
03:58:20|25813.25
03:58:21|25806.39
03:58:21|25807.6
03:58:23|25812.99
03:58:24|25811.87
03:58:25|25807.52
03:58:26|25809.97
03:58:27|25812.31
03:58:28|25811.
03:58:29|25812.75
03:58:30|25814.28
03:58:31|25814.89
03:58:32|25815.48
03:58:33|25814.85
03:58:34|25816.12
03:58:35|25819.08
03:58:36|25820.91
03:58:37|25816.83
03:58:38|25821.67
03:58:39|25827.56
03:58:40|25824.41
03:58:41|25827.93
03:58:42|25827.37
03:58:43|25833.32
03:58:44|25834.01
03:58:45|25834.22
03:58:46|25836.75
03:58:47|25831.1
03:58:48|25833.66
03:58:49|25833.17
03:58:50|25828.38
03:58:51|25824.43
03:58:52|25828.05
03:58:53|25828.34
03:58:54|25828.14
03:58:55|25825.81
03:58:56|25827.3
03:58:57|25825.
03:58:58|25828.
03:58:59|25824.12
03:59:00|25824.43
03:59:01|25825.14
03:59:02|25823.4
03:59:03|25822.35
03:59:04|25824.81
03:59:05|25824.3
03:59:06|25826.32
03:59:07|25829.9
03:59:08|25829.85
03:59:10|25828.48
03:59:10|25831.36
03:59:11|25835.32
03:59:12|25833.76
03:59:13|25835.25
03:59:15|25837.87
03:59:16|25835.47
03:59:17|25830.71
03:59:18|25826.07
03:59:19|25823.45
03:59:20|25826.82
03:59:22|25827.51
03:59:23|25828.3
03:59:24|25828.8
03:59:25|25825.84
03:59:26|25822.51
03:59:27|25821.94
03:59:28|25823.48
03:59:29|25824.16
03:59:30|25822.91
03:59:31|25823.83
03:59:32|25822.92
03:59:33|25825.29
03:59:34|25824.77
03:59:36|25822.23
03:59:36|25819.02
03:59:37|25820.2
03:59:38|25817.
03:59:40|25816.72
03:59:41|25815.68
03:59:42|25813.55
03:59:42|25814.57
03:59:44|25819.3
03:59:45|25822.32
03:59:45|25822.51
03:59:47|25820.29
03:59:48|25822.86
03:59:49|25825.78
03:59:50|25825.53
03:59:51|25827.44
03:59:52|25829.34
03:59:53|25824.09
03:59:53|25826.55
03:59:55|25825.63
03:59:56|25824.11
03:59:56|25829.8
03:59:57|25825.45
03:59:59|25832.62
04:00:00|25833.15
04:00:00|25833.6
04:00:02|25836.4
04:00:03|25836.23
04:00:03|25837.82
04:00:05|25835.44
04:00:06|25841.1
04:00:06|25834.59
04:00:07|25835.85
04:00:09|25841.62
04:00:09|25842.46
04:00:10|25841.47
04:00:11|25837.98
04:00:13|25836.61
04:00:14|25839.97
04:00:14|25843.55
04:00:16|25843.36
04:00:17|25841.86
04:00:18|25841.01
04:00:20|25834.37
04:00:20|25834.5
04:00:21|25832.63
04:00:23|25831.16
04:00:24|25832.79
04:00:25|25833.27
04:00:26|25828.53
04:00:27|25823.58
04:00:28|25824.08
04:00:29|25823.87
04:00:30|25818.58
04:00:31|25818.73
04:00:32|25816.57
04:00:34|25815.44
04:00:34|25815.89
04:00:35|25817.92
04:00:36|25819.05
04:00:37|25820.54
04:00:38|25819.53
04:00:39|25815.92
04:00:40|25814.02
04:00:41|25812.21
04:00:42|25816.77
04:00:43|25812.
04:00:44|25813.09
04:00:45|25814.08
04:00:46|25814.
04:00:47|25811.
04:00:48|25811.
04:00:49|25812.5
04:00:50|25813.69
04:00:51|25816.
04:00:52|25815.93
04:00:53|25815.08
04:00:54|25811.63
04:00:55|25813.51
04:00:56|25814.56
04:00:57|25813.38
04:00:59|25811.07
04:00:59|25811.07
04:01:01|25812.04
04:01:01|25812.87
04:01:02|25810.07
04:01:04|25808.89
04:01:05|25811.05
04:01:05|25810.
04:01:07|25807.72
04:01:07|25807.73
04:01:08|25807.93
04:01:09|25809.47
04:01:10|25809.46
04:01:12|25811.56
04:01:13|25807.51
04:01:14|25808.45
04:01:15|25807.81
04:01:16|25807.86
04:01:17|25807.01
04:01:18|25806.06
04:01:19|25807.63
04:01:20|25808.36
04:01:21|25805.04
04:01:22|25805.04
04:01:23|25805.24
04:01:24|25806.91
04:01:26|25807.01
04:01:27|25803.53
04:01:28|25801.88
04:01:29|25802.99
04:01:29|25803.15
04:01:31|25802.74
04:01:32|25803.48
04:01:33|25806.95
04:01:34|25805.09
04:01:35|25805.93
04:01:36|25806.01
04:01:37|25803.76
04:01:38|25804.83
04:01:39|25807.93
04:01:40|25815.08
04:01:41|25813.29
04:01:42|25815.09
04:01:43|25820.3
04:01:44|25821.14
04:01:45|25818.72
04:01:46|25822.43
04:01:47|25818.08
04:01:48|25815.77
04:01:49|25818.41
04:01:50|25818.4
04:01:51|25812.81
04:01:52|25812.17
04:01:53|25812.56
04:01:54|25808.6
04:01:55|25810.93
04:01:56|25809.5
04:01:57|25808.2
04:01:58|25809.78
04:01:59|25809.78
04:02:00|25809.68
04:02:01|25808.29
04:02:02|25808.32
04:02:03|25807.95
04:02:04|25803.58
04:02:06|25802.78
04:02:06|25804.02
04:02:07|25802.
04:02:09|25802.92
04:02:10|25802.84
04:02:10|25803.34
04:02:12|25802.61
04:02:12|25801.38
04:02:13|25800.7
04:02:15|25803.9
04:02:16|25801.54
04:02:16|25801.54
04:02:17|25805.73
04:02:18|25803.89
04:02:20|25807.77
04:02:21|25807.77
04:02:23|25810.5
04:02:23|25811.54
04:02:24|25808.97
04:02:25|25813.99
04:02:27|25814.97
04:02:28|25811.64
04:02:29|25811.64
04:02:29|25813.33
04:02:30|25806.96
04:02:32|25807.72
04:02:33|25807.73
04:02:34|25807.01
04:02:35|25807.51
04:02:36|25806.01
04:02:37|25805.82
04:02:38|25804.8
04:02:40|25809.3
04:02:40|25809.31
04:02:41|25808.32
04:02:43|25807.82
04:02:43|25809.34
04:02:45|25807.58
04:02:45|25801.35
04:02:46|25803.52
04:02:47|25801.35
04:02:49|25803.35
04:02:49|25803.94
04:02:51|25801.58
04:02:52|25802.15
04:02:53|25799.03
04:02:54|25797.57
04:02:55|25798.25
04:02:55|25800.9
04:02:57|25803.6
04:02:57|25803.29
04:02:58|25801.84
04:02:59|25805.17
04:03:00|25805.4
04:03:02|25802.2
04:03:02|25803.95
04:03:03|25801.3
04:03:04|25801.5
04:03:05|25801.55
04:03:07|25802.
04:03:08|25803.31
04:03:08|25803.31
04:03:10|25801.68
04:03:11|25800.
04:03:12|25800.
04:03:12|25806.01
04:03:13|25804.95
04:03:15|25807.68
04:03:15|25807.1
04:03:16|25808.83
04:03:17|25809.5
04:03:18|25808.72
04:03:19|25808.31
04:03:20|25811.81
04:03:22|25813.37
04:03:23|25812.42
04:03:24|25806.94
04:03:25|25807.2
04:03:27|25805.74
04:03:28|25805.6
04:03:29|25806.7
04:03:30|25807.24
04:03:31|25808.71
04:03:32|25807.18
04:03:33|25806.84
04:03:34|25808.6
04:03:35|25804.34
04:03:36|25804.87
04:03:37|25804.87
04:03:38|25804.87
04:03:39|25800.64
04:03:40|25802.69
04:03:41|25801.01
04:03:42|25798.93
04:03:43|25802.01
04:03:44|25800.7
04:03:45|25803.06
04:03:46|25801.87
04:03:48|25805.13
04:03:49|25807.71
04:03:49|25810.71
04:03:51|25811.11
04:03:51|25813.12
04:03:52|25815.
04:03:54|25812.86
04:03:54|25816.
04:03:56|25816.28
04:03:56|25820.7
04:03:58|25820.12
04:03:58|25820.14
04:04:00|25820.12
04:04:00|25817.53
04:04:01|25822.72
04:04:03|25820.19
04:04:03|25820.32
04:04:04|25824.03
04:04:05|25822.64
04:04:06|25826.9
04:04:07|25825.05
04:04:08|25828.57
04:04:09|25832.41
04:04:10|25832.48
04:04:12|25834.
04:04:13|25829.4
04:04:14|25834.29
04:04:15|25837.3
04:04:16|25833.96
04:04:17|25830.37
04:04:18|25831.82
04:04:19|25824.92
04:04:20|25821.98
04:04:21|25824.99
04:04:23|25820.12
04:04:24|25819.61
04:04:25|25819.31
04:04:26|25814.36
04:04:27|25814.77
04:04:28|25818.22
04:04:29|25814.67
04:04:30|25814.67
04:04:32|25816.25
04:04:33|25817.55
04:04:34|25816.27
04:04:35|25815.48
04:04:36|25809.06
04:04:37|25807.42
04:04:38|25804.78
04:04:39|25801.88
04:04:40|25803.37
04:04:41|25806.5
04:04:42|25804.77
04:04:43|25803.19
04:04:44|25803.36
04:04:45|25803.03
04:04:46|25800.07
04:04:47|25801.06
04:04:48|25804.31
04:04:49|25806.33
04:04:51|25804.4
04:04:52|25806.68
04:04:53|25806.54
04:04:54|25806.75
04:04:55|25802.9
04:04:56|25803.4
04:04:57|25803.57
04:04:57|25801.8
04:04:59|25801.07
04:04:59|25801.85
04:05:01|25800.35
04:05:02|25801.24
04:05:03|25799.39
04:05:04|25799.26
04:05:04|25797.69
04:05:06|25800.13
04:05:07|25799.8
04:05:08|25797.53
04:05:09|25799.2
04:05:10|25798.04
04:05:11|25798.74
04:05:12|25801.68
04:05:13|25802.76
04:05:14|25797.
04:05:15|25800.99
04:05:16|25800.99
04:05:17|25800.33
04:05:18|25800.33
04:05:19|25799.89
04:05:20|25799.89
04:05:21|25798.14
04:05:23|25796.34
04:05:24|25796.02
04:05:25|25799.6
04:05:26|25797.33
04:05:27|25795.75
04:05:28|25798.4
04:05:29|25799.07
04:05:30|25796.87
04:05:31|25798.41
04:05:32|25798.65
04:05:33|25798.69
04:05:34|25798.27
04:05:35|25797.7
04:05:36|25796.9
04:05:37|25796.6
04:05:39|25794.84
04:05:39|25794.84
04:05:40|25792.07
04:05:41|25793.46
04:05:42|25796.49
04:05:43|25793.01
04:05:44|25793.37
04:05:45|25796.2
04:05:46|25795.77
04:05:47|25795.85
04:05:48|25797.99
04:05:50|25799.97
04:05:51|25799.87
04:05:51|25800.92
04:05:52|25803.55
04:05:53|25809.77
04:05:55|25808.23
04:05:56|25802.94
04:05:56|25802.61
04:05:58|25802.45
04:05:59|25793.78
04:06:00|25795.08
04:06:00|25789.85
04:06:01|25791.33
04:06:03|25790.83
04:06:04|25792.59
04:06:05|25791.89
04:06:06|25794.96
04:06:07|25796.41
04:06:08|25793.97
04:06:09|25793.62
04:06:10|25796.07
04:06:11|25793.66
04:06:12|25794.44
04:06:13|25794.94
04:06:14|25786.34
04:06:15|25790.79
04:06:16|25792.15
04:06:17|25793.94
04:06:18|25793.94
04:06:19|25790.79
04:06:20|25791.89
04:06:21|25789.05
04:06:22|25794.96
04:06:23|25795.26
04:06:24|25792.79
04:06:26|25796.65
04:06:27|25794.84
04:06:28|25796.89
04:06:29|25794.64
04:06:30|25796.84
04:06:31|25796.7
04:06:32|25804.
04:06:33|25801.24
04:06:35|25804.61
04:06:35|25806.74
04:06:37|25806.24
04:06:37|25805.48
04:06:39|25805.9
04:06:39|25800.98
04:06:40|25800.98
04:06:41|25801.54
04:06:42|25802.87
04:06:44|25805.84
04:06:44|25805.11
04:06:46|25810.76
04:06:46|25812.63
04:06:47|25812.12
04:06:48|25810.06
04:06:50|25815.76
04:06:51|25813.37
04:06:51|25812.37
04:06:53|25815.8
04:06:54|25816.26
04:06:55|25810.14
04:06:56|25809.82
04:06:57|25808.44
04:06:58|25807.23
04:06:59|25805.21
04:07:00|25806.38
04:07:01|25812.04
04:07:02|25811.43
04:07:03|25813.52
04:07:04|25811.69
04:07:05|25812.77
04:07:06|25811.27
04:07:07|25819.2
04:07:08|25817.33
04:07:09|25820.17
04:07:10|25820.9
04:07:11|25821.12
04:07:12|25820.97
04:07:13|25818.83
04:07:14|25821.87
04:07:15|25822.
04:07:16|25818.39
04:07:17|25821.02
04:07:18|25821.02
04:07:19|25822.91
04:07:20|25821.77
04:07:21|25821.56
04:07:22|25824.48
04:07:23|25826.53
04:07:24|25823.41
04:07:26|25824.22
04:07:26|25820.42
04:07:28|25814.95
04:07:29|25812.9
04:07:30|25812.33
04:07:31|25813.44
04:07:32|25814.35
04:07:33|25815.8
04:07:34|25811.3
04:07:35|25814.5
04:07:36|25822.06
04:07:38|25820.21
04:07:38|25820.63
04:07:39|25820.
04:07:40|25820.95
04:07:42|25820.33
04:07:43|25821.42
04:07:44|25818.52
04:07:44|25817.42
04:07:46|25818.33
04:07:47|25818.33
04:07:48|25818.88
04:07:49|25821.78
04:07:50|25821.01
04:07:51|25821.
04:07:52|25821.02
04:07:53|25817.41
04:07:54|25819.02
04:07:55|25818.26
04:07:56|25819.07
04:07:57|25827.3
04:07:58|25828.12
04:07:59|25826.88
04:08:00|25828.16
04:08:01|25828.27
04:08:02|25824.58
04:08:03|25826.08
04:08:04|25827.25
04:08:05|25827.57
04:08:06|25830.06
04:08:07|25828.35
04:08:08|25828.35
04:08:09|25826.73
04:08:10|25824.37
04:08:12|25828.35
04:08:12|25824.23
04:08:13|25824.51
04:08:14|25821.27
04:08:15|25822.86
04:08:16|25818.82
04:08:17|25821.19
04:08:18|25818.57
04:08:19|25819.4
04:08:21|25819.49
04:08:21|25820.73
04:08:22|25822.47
04:08:23|25821.76
04:08:24|25822.75
04:08:26|25824.29
04:08:28|25815.28
04:08:29|25818.25
04:08:30|25817.06
04:08:31|25818.35
04:08:32|25816.59
04:08:34|25819.42
04:08:35|25820.82
04:08:36|25822.32
04:08:37|25822.58
04:08:38|25822.68
04:08:39|25822.68
04:08:40|25823.18
04:08:42|25825.83
04:08:42|25825.06
04:08:44|25831.83
04:08:44|25832.63
04:08:45|25829.48
04:08:46|25838.
04:08:47|25835.84
04:08:48|25838.6
04:08:49|25837.12
04:08:50|25837.24
04:08:51|25838.85
04:08:53|25836.78
04:08:54|25840.05
04:08:54|25838.23
04:08:56|25840.24
04:08:57|25837.99
04:08:58|25839.21
04:08:59|25837.12
04:09:00|25833.75
04:09:01|25839.42
04:09:02|25839.34
04:09:03|25835.64
04:09:04|25835.
04:09:05|25835.98
04:09:06|25836.01
04:09:07|25836.01
04:09:09|25835.1
04:09:09|25835.99
04:09:11|25837.59
04:09:12|25837.28
04:09:13|25837.28
04:09:14|25834.02
04:09:14|25829.74
04:09:16|25830.19
04:09:17|25831.05
04:09:18|25830.26
04:09:18|25834.42
04:09:20|25831.62
04:09:20|25832.08
04:09:22|25832.08
04:09:23|25829.63
04:09:23|25825.9
04:09:24|25827.28
04:09:25|25826.51
04:09:27|25824.91
04:09:28|25825.41
04:09:30|25824.93
04:09:31|25826.27
04:09:32|25828.66
04:09:33|25826.94
04:09:34|25830.47
04:09:35|25834.42
04:09:36|25833.86
04:09:37|25834.
04:09:38|25833.71
04:09:39|25833.96
04:09:40|25833.62
04:09:41|25835.04
04:09:42|25833.09
04:09:43|25826.4
04:09:45|25827.96
04:09:46|25828.98
04:09:46|25828.16
04:09:48|25828.88
04:09:49|25830.21
04:09:50|25822.41
04:09:50|25824.02
04:09:51|25821.91
04:09:53|25824.75
04:09:54|25821.76
04:09:55|25824.1
04:09:55|25821.18
04:09:56|25821.33
04:09:58|25821.26
04:09:59|25820.34
04:10:00|25821.48
04:10:00|25821.48
04:10:02|25820.95
04:10:03|25821.06
04:10:04|25818.48
04:10:05|25819.02
04:10:06|25820.98
04:10:07|25819.12
04:10:10|25819.74
04:10:11|25825.05
04:10:11|25824.29
04:10:13|25826.31
04:10:14|25833.32
04:10:15|25832.16
04:10:15|25830.46
04:10:16|25830.46
04:10:17|25833.84
04:10:18|25832.62
04:10:20|25833.37
04:10:20|25833.59
04:10:22|25837.31
04:10:23|25837.22
04:10:23|25839.33
04:10:25|25838.56
04:10:26|25839.16
04:10:27|25837.81
04:10:28|25836.39
04:10:29|25838.31
04:10:31|25841.28
04:10:32|25840.69
04:10:33|25840.1
04:10:34|25843.91
04:10:35|25843.99
04:10:36|25843.38
04:10:37|25843.38
04:10:38|25848.04
04:10:39|25845.01
04:10:40|25843.38
04:10:41|25842.18
04:10:42|25845.
04:10:43|25846.02
04:10:44|25847.86
04:10:45|25849.
04:10:46|25846.45
04:10:47|25847.11
04:10:48|25846.43
04:10:49|25843.17
04:10:50|25841.54
04:10:51|25843.25
04:10:52|25844.35
04:10:53|25847.7
04:10:54|25845.06
04:10:55|25849.37
04:10:56|25852.34
04:10:57|25863.
04:10:58|25868.53
04:10:59|25872.12
04:11:00|25870.71
04:11:01|25867.14
04:11:02|25873.21
04:11:04|25875.84
04:11:05|25875.33
04:11:06|25878.37
04:11:07|25882.
04:11:07|25883.5
04:11:09|25885.
04:11:09|25885.18
04:11:11|25885.4
04:11:12|25886.57
04:11:12|25881.23
04:11:14|25886.18
04:11:14|25887.19
04:11:15|25888.8
04:11:16|25888.95
04:11:18|25883.39
04:11:18|25883.16
04:11:20|25883.76
04:11:21|25885.01
04:11:21|25880.76
04:11:22|25879.94
04:11:24|25876.39
04:11:24|25877.87
04:11:26|25880.
04:11:26|25881.39
04:11:27|25878.32
04:11:29|25881.39
04:11:31|25881.14
04:11:32|25873.08
04:11:33|25872.55
04:11:34|25872.23
04:11:36|25869.75
04:11:37|25865.98
04:11:37|25865.37
04:11:39|25863.11
04:11:40|25869.47
04:11:41|25868.02
04:11:42|25869.55
04:11:43|25874.93
04:11:44|25875.43
04:11:44|25871.85
04:11:46|25872.55
04:11:47|25873.02
04:11:48|25865.55
04:11:49|25871.68
04:11:50|25870.56
04:11:51|25869.54
04:11:51|25865.61
04:11:53|25869.81
04:11:53|25871.71
04:11:54|25870.88
04:11:56|25866.91
04:11:57|25864.71
04:11:58|25864.47
04:11:59|25862.15
04:11:59|25863.41
04:12:01|25861.94
04:12:01|25862.52
04:12:03|25858.67
04:12:04|25852.69
04:12:05|25858.02
04:12:06|25857.64
04:12:06|25856.22
04:12:08|25857.93
04:12:09|25855.
04:12:10|25851.29
04:12:11|25845.01
04:12:12|25844.64
04:12:13|25836.81
04:12:14|25837.15
04:12:15|25838.03
04:12:16|25834.59
04:12:17|25836.23
04:12:18|25836.64
04:12:18|25836.88
04:12:20|25842.94
04:12:20|25843.76
04:12:21|25842.43
04:12:23|25843.16
04:12:24|25840.2
04:12:25|25840.99
04:12:26|25841.04
04:12:26|25847.5
04:12:28|25845.88
04:12:29|25847.
04:12:30|25848.11
04:12:32|25844.05
04:12:33|25844.1
04:12:34|25846.95
04:12:35|25846.41
04:12:36|25850.01
04:12:37|25848.01
04:12:38|25845.22
04:12:39|25844.23
04:12:40|25844.31
04:12:42|25844.31
04:12:42|25841.35
04:12:43|25840.03
04:12:45|25841.42
04:12:46|25839.27
04:12:46|25839.34
04:12:48|25837.54
04:12:49|25838.22
04:12:50|25836.26
04:12:51|25835.72
04:12:52|25834.79
04:12:53|25835.71
04:12:54|25838.6
04:12:55|25838.62
04:12:56|25839.95
04:12:58|25839.03
04:12:58|25843.41
04:12:59|25844.32
04:13:00|25843.83
04:13:01|25840.94
04:13:02|25840.75
04:13:03|25842.79
04:13:04|25839.93
04:13:05|25833.99
04:13:06|25832.14
04:13:07|25831.11
04:13:08|25826.44
04:13:09|25823.95
04:13:10|25818.18
04:13:11|25823.15
04:13:12|25823.37
04:13:13|25821.41
04:13:14|25821.5
04:13:15|25825.59
04:13:16|25825.99
04:13:17|25826.91
04:13:18|25829.23
04:13:19|25827.74
04:13:20|25828.99
04:13:21|25826.29
04:13:22|25824.38
04:13:23|25824.08
04:13:24|25822.31
04:13:25|25822.36
04:13:26|25822.36
04:13:27|25820.76
04:13:28|25825.66
04:13:29|25823.16
04:13:31|25822.98
04:13:32|25818.96
04:13:33|25818.99
04:13:34|25820.59
04:13:35|25820.18
04:13:36|25817.69
04:13:37|25818.35
04:13:39|25817.81
04:13:40|25817.81
04:13:41|25818.33
04:13:42|25813.8
04:13:42|25818.34
04:13:44|25823.46
04:13:45|25821.3
04:13:46|25817.32
04:13:47|25817.38
04:13:48|25819.56
04:13:49|25824.98
04:13:50|25825.12
04:13:51|25821.33
04:13:52|25822.98
04:13:53|25824.15
04:13:54|25828.73
04:13:55|25834.18
04:13:56|25831.6
04:13:57|25832.27
04:13:58|25832.8
04:13:59|25833.66
04:14:00|25834.26
04:14:01|25836.32
04:14:02|25836.95
04:14:03|25832.96
04:14:04|25833.17
04:14:05|25830.12
04:14:06|25830.3
04:14:07|25827.84
04:14:08|25824.51
04:14:10|25823.55
04:14:11|25823.54
04:14:11|25820.76
04:14:12|25822.07
04:14:14|25816.44
04:14:14|25816.86
04:14:16|25814.62
04:14:16|25815.19
04:14:18|25822.04
04:14:18|25815.2
04:14:20|25820.58
04:14:20|25821.61
04:14:22|25822.11
04:14:23|25822.77
04:14:24|25823.46
04:14:25|25823.55
04:14:26|25824.04
04:14:27|25820.79
04:14:28|25820.4
04:14:29|25816.18
04:14:30|25818.24
04:14:31|25816.23
04:14:32|25817.79
04:14:34|25816.72
04:14:34|25813.85
04:14:36|25810.39
04:14:37|25809.86
04:14:38|25808.76
04:14:39|25807.42
04:14:40|25805.62
04:14:41|25809.57
04:14:42|25815.07
04:14:43|25814.08
04:14:44|25815.89
04:14:45|25814.73
04:14:46|25811.84
04:14:47|25812.69
04:14:48|25813.68
04:14:49|25813.89
04:14:51|25810.08
04:14:51|25811.19
04:14:52|25810.73
04:14:53|25809.32
04:14:54|25808.32
04:14:56|25807.64
04:14:57|25809.26
04:14:58|25809.37
04:14:59|25811.14
04:15:00|25811.14
04:15:01|25810.77
04:15:02|25810.81
04:15:03|25817.13
04:15:04|25813.95
04:15:06|25816.29
04:15:06|25813.08
04:15:07|25814.76
04:15:08|25815.08
04:15:09|25815.73
04:15:10|25816.83
04:15:11|25817.
04:15:12|25817.55
04:15:13|25823.07
04:15:14|25819.67
04:15:15|25821.87
04:15:16|25823.28
04:15:17|25822.97
04:15:18|25821.59
04:15:19|25822.88
04:15:20|25823.69
04:15:21|25818.45
04:15:22|25818.45
04:15:23|25813.07
04:15:24|25816.49
04:15:26|25814.99
04:15:26|25812.91
04:15:27|25812.03
04:15:28|25810.16
04:15:29|25810.
04:15:31|25807.14
04:15:31|25808.98
04:15:33|25806.48
04:15:34|25809.37
04:15:35|25811.72
04:15:37|25806.97
04:15:38|25809.11
04:15:38|25809.11
04:15:40|25806.43
04:15:41|25806.88
04:15:41|25807.33
04:15:43|25806.97
04:15:44|25809.15
04:15:45|25803.12
04:15:45|25806.91
04:15:46|25812.45
04:15:48|25811.06
04:15:49|25806.94
04:15:49|25807.92
04:15:50|25809.82
04:15:51|25809.93
04:15:52|25808.51
04:15:54|25806.97
04:15:54|25808.54
04:15:55|25811.14
04:15:56|25806.13
04:15:57|25809.5
04:15:59|25810.15
04:16:00|25804.99
04:16:00|25806.05
04:16:02|25803.52
04:16:03|25802.8
04:16:04|25799.22
04:16:05|25799.63
04:16:06|25798.14
04:16:06|25800.78
04:16:08|25798.01
04:16:09|25798.09
04:16:10|25806.99
04:16:11|25802.95
04:16:12|25805.72
04:16:13|25805.84
04:16:13|25805.88
04:16:16|25804.54
04:16:17|25805.82
04:16:18|25806.89
04:16:19|25813.82
04:16:20|25812.54
04:16:21|25809.03
04:16:22|25809.15
04:16:23|25809.76
04:16:24|25806.44
04:16:25|25805.2
04:16:26|25801.98
04:16:27|25804.54
04:16:27|25798.47
04:16:29|25796.6
04:16:30|25800.7
04:16:31|25797.13
04:16:32|25796.86
04:16:33|25792.65
04:16:34|25797.63
04:16:35|25794.15
04:16:36|25793.13
04:16:37|25793.89
04:16:38|25797.29
04:16:39|25795.89
04:16:40|25796.81
04:16:41|25798.81
04:16:42|25797.17
04:16:43|25795.55
04:16:44|25795.25
04:16:45|25795.58
04:16:47|25797.42
04:16:47|25796.82
04:16:48|25797.83
04:16:49|25792.31
04:16:50|25793.3
04:16:51|25792.52
04:16:52|25791.91
04:16:53|25793.06
04:16:54|25792.9
04:16:55|25788.99
04:16:56|25790.22
04:16:57|25790.82
04:16:58|25789.42
04:16:59|25789.7
04:17:00|25791.22
04:17:02|25794.07
04:17:03|25794.11
04:17:04|25793.63
04:17:05|25786.87
04:17:06|25789.56
04:17:07|25790.27
04:17:07|25787.87
04:17:08|25787.34
04:17:10|25789.5
04:17:11|25789.97
04:17:11|25795.43
04:17:13|25793.6
04:17:14|25801.36
04:17:15|25802.78
04:17:16|25800.81
04:17:17|25800.1
04:17:18|25798.56
04:17:19|25799.87
04:17:20|25799.31
04:17:21|25796.15
04:17:22|25795.36
04:17:23|25796.05
04:17:24|25795.22
04:17:25|25796.34
04:17:26|25797.83
04:17:27|25798.21
04:17:28|25798.21
04:17:29|25797.83
04:17:30|25799.3
04:17:31|25797.89
04:17:32|25793.51
04:17:33|25794.24
04:17:34|25790.93
04:17:35|25792.41
04:17:37|25795.62
04:17:38|25793.64
04:17:39|25795.28
04:17:40|25794.82
04:17:41|25795.08
04:17:42|25795.08
04:17:43|25795.7
04:17:44|25794.32
04:17:45|25796.93
04:17:46|25800.66
04:17:46|25799.94
04:17:48|25798.87
04:17:49|25798.87
04:17:50|25800.21
04:17:51|25796.1
04:17:52|25797.18
04:17:53|25793.22
04:17:54|25793.34
04:17:55|25795.19
04:17:56|25797.1
04:17:57|25781.93
04:17:58|25782.08
04:17:59|25782.74
04:18:00|25782.43
04:18:01|25785.36
04:18:02|25783.93
04:18:03|25783.76
04:18:04|25785.76
04:18:05|25781.35
04:18:06|25783.96
04:18:07|25783.03
04:18:08|25785.94
04:18:09|25788.98
04:18:10|25784.49
04:18:11|25783.96
04:18:12|25785.43
04:18:13|25787.57
04:18:14|25785.29
04:18:15|25785.83
04:18:16|25789.51
04:18:17|25787.46
04:18:18|25790.74
04:18:19|25785.33
04:18:20|25785.26
04:18:21|25783.13
04:18:22|25783.93
04:18:23|25784.63
04:18:24|25783.84
04:18:25|25783.75
04:18:26|25789.2
04:18:27|25787.43
04:18:28|25786.01
04:18:29|25790.5
04:18:30|25792.1
04:18:31|25791.86
04:18:32|25791.86
04:18:33|25792.94
04:18:34|25792.94
04:18:36|25792.55
04:18:37|25790.82
04:18:38|25790.3
04:18:39|25792.48
04:18:40|25790.96
04:18:41|25792.66
04:18:43|25790.66
04:18:43|25793.14
04:18:44|25792.24
04:18:45|25791.58
04:18:46|25787.59
04:18:47|25787.28
04:18:48|25786.78
04:18:50|25785.71
04:18:51|25784.46
04:18:51|25782.79
04:18:53|25784.07
04:18:54|25786.
04:18:54|25782.45
04:18:56|25786.79
04:18:56|25784.94
04:18:58|25789.01
04:18:59|25788.75
04:18:59|25789.57
04:19:00|25788.48
04:19:02|25791.14
04:19:03|25793.08
04:19:03|25792.59
04:19:04|25793.86
04:19:06|25794.86
04:19:07|25794.94
04:19:08|25793.68
04:19:09|25793.84
04:19:10|25794.16
04:19:11|25796.43
04:19:12|25796.05
04:19:13|25795.45
04:19:14|25796.43
04:19:15|25796.79
04:19:16|25794.17
04:19:17|25793.72
04:19:18|25796.81
04:19:19|25798.53
04:19:20|25798.73
04:19:21|25798.04
04:19:22|25799.89
04:19:23|25798.19
04:19:24|25795.55
04:19:25|25795.05
04:19:26|25795.05
04:19:27|25806.4
04:19:28|25811.87
04:19:29|25809.76
04:19:30|25811.76
04:19:31|25821.
04:19:32|25817.14
04:19:33|25815.72
04:19:34|25816.41
04:19:35|25816.9
04:19:37|25814.79
04:19:37|25817.27
04:19:39|25817.05
04:19:40|25816.27
04:19:41|25818.63
04:19:42|25813.5
04:19:43|25811.33
04:19:44|25811.86
04:19:45|25813.44
04:19:46|25816.32
04:19:47|25815.51
04:19:48|25814.87
04:19:49|25813.27
04:19:50|25813.06
04:19:51|25813.43
04:19:52|25811.36
04:19:53|25810.79
04:19:54|25807.4
04:19:55|25809.51
04:19:56|25810.91
04:19:57|25809.45
04:19:58|25809.47
04:19:59|25809.47
04:20:00|25813.8
04:20:01|25815.34
04:20:02|25811.29
04:20:03|25812.38
04:20:04|25816.28
04:20:05|25818.1
04:20:06|25820.7
04:20:07|25820.83
04:20:08|25820.1
04:20:10|25818.57
04:20:10|25821.44
04:20:11|25821.79
04:20:13|25819.54
04:20:13|25822.37
04:20:14|25821.44
04:20:16|25821.79
04:20:16|25825.31
04:20:18|25823.1
04:20:19|25819.84
04:20:20|25820.22
04:20:21|25819.68
04:20:22|25820.24
04:20:23|25822.94
04:20:24|25824.01
04:20:25|25824.01
04:20:26|25821.95
04:20:28|25823.34
04:20:28|25820.77
04:20:29|25819.44
04:20:30|25821.32
04:20:31|25819.42
04:20:32|25816.18
04:20:33|25817.26
04:20:34|25821.58
04:20:35|25822.45
04:20:36|25824.29
04:20:38|25826.62
04:20:39|25828.09
04:20:40|25826.22
04:20:41|25826.57
04:20:43|25827.74
04:20:43|25827.74
04:20:44|25831.42
04:20:46|25830.19
04:20:46|25829.64
04:20:47|25829.21
04:20:49|25846.51
04:20:50|25845.78
04:20:50|25852.65
04:20:52|25849.06
04:20:53|25846.87
04:20:54|25844.81
04:20:55|25845.62
04:20:56|25848.32
04:20:57|25843.97
04:20:58|25843.2
04:20:59|25843.04
04:21:00|25844.7
04:21:01|25842.43
04:21:02|25835.55
04:21:03|25840.95
04:21:04|25843.39
04:21:05|25844.59
04:21:06|25842.55
04:21:08|25845.35
04:21:09|25840.78
04:21:09|25842.39
04:21:10|25841.7
04:21:11|25838.2
04:21:12|25840.59
04:21:13|25837.
04:21:14|25838.18
04:21:15|25842.66
04:21:16|25842.33
04:21:17|25840.13
04:21:18|25840.13
04:21:20|25837.59
04:21:20|25837.02
04:21:21|25837.24
04:21:22|25838.35
04:21:23|25836.38
04:21:24|25837.02
04:21:26|25836.84
04:21:26|25835.07
04:21:27|25837.45
04:21:28|25837.45
04:21:29|25835.52
04:21:31|25836.8
04:21:31|25838.87
04:21:32|25836.42
04:21:33|25836.1
04:21:34|25836.35
04:21:35|25835.45
04:21:36|25837.44
04:21:38|25841.52
04:21:39|25841.25
04:21:40|25842.43
04:21:42|25839.9
04:21:43|25839.25
04:21:43|25843.85
04:21:45|25843.46
04:21:45|25845.19
04:21:47|25844.69
04:21:48|25850.
04:21:49|25849.5
04:21:50|25849.
04:21:51|25847.6
04:21:52|25846.93
04:21:53|25849.95
04:21:54|25852.47
04:21:55|25852.48
04:21:56|25855.59
04:21:57|25853.39
04:21:58|25857.38
04:21:59|25859.99
04:22:00|25861.17
04:22:02|25855.05
04:22:03|25854.84
04:22:03|25853.99
04:22:04|25853.64
04:22:05|25854.52
04:22:06|25853.99
04:22:07|25860.52
04:22:08|25859.98
04:22:10|25858.94
04:22:10|25856.52
04:22:12|25855.11
04:22:13|25852.28
04:22:14|25849.36
04:22:15|25847.09
04:22:15|25849.1
04:22:17|25850.83
04:22:18|25848.37
04:22:19|25846.22
04:22:20|25845.43
04:22:21|25847.03
04:22:22|25847.03
04:22:23|25846.1
04:22:24|25849.13
04:22:25|25844.09
04:22:26|25844.05
04:22:27|25845.83
04:22:28|25842.47
04:22:29|25842.42
04:22:30|25843.33
04:22:31|25841.62
04:22:32|25842.37
04:22:33|25843.83
04:22:34|25848.28
04:22:35|25845.6
04:22:36|25849.9
04:22:37|25846.35
04:22:38|25849.92
04:22:40|25847.97
04:22:41|25846.66
04:22:42|25846.87
04:22:43|25846.
04:22:44|25845.79
04:22:45|25844.72
04:22:47|25846.53
04:22:48|25845.19
04:22:49|25847.77
04:22:50|25849.27
04:22:51|25854.66
04:22:52|25852.11
04:22:53|25852.07
04:22:54|25854.61
04:22:55|25854.61
04:22:56|25853.94
04:22:57|25855.42
04:22:58|25854.11
04:22:59|25853.9
04:23:00|25850.84
04:23:01|25856.37
04:23:02|25855.48
04:23:03|25855.31
04:23:04|25856.3
04:23:05|25856.49
04:23:06|25862.37
04:23:07|25861.77
04:23:08|25862.49
04:23:09|25857.84
04:23:10|25853.5
04:23:11|25856.99
04:23:12|25856.89
04:23:13|25860.02
04:23:14|25855.72
04:23:16|25853.78
04:23:16|25851.81
04:23:17|25852.5
04:23:18|25848.74
04:23:19|25849.83
04:23:20|25848.65
04:23:21|25853.3
04:23:22|25851.05
04:23:23|25851.06
04:23:24|25851.35
04:23:25|25851.31
04:23:27|25851.72
04:23:27|25852.11
04:23:28|25850.41
04:23:30|25850.05
04:23:31|25850.74
04:23:32|25852.74
04:23:32|25852.78
04:23:33|25854.28
04:23:34|25855.9
04:23:36|25856.52
04:23:37|25854.93
04:23:38|25856.2
04:23:38|25857.03
04:23:39|25857.03
04:23:41|25856.41
04:23:42|25859.39
04:23:44|25856.99
04:23:44|25860.28
04:23:46|25860.73
04:23:46|25861.83
04:23:48|25863.05
04:23:49|25862.45
04:23:50|25862.47
04:23:51|25862.16
04:23:53|25862.71
04:23:53|25863.42
04:23:54|25866.
04:23:55|25867.11
04:23:56|25867.4
04:23:57|25868.58
04:23:59|25862.89
04:24:00|25864.66
04:24:01|25862.11
04:24:02|25865.99
04:24:03|25865.92
04:24:04|25867.99
04:24:05|25867.99
04:24:06|25863.96
04:24:07|25864.39
04:24:08|25866.72
04:24:09|25858.5
04:24:10|25862.19
04:24:11|25854.49
04:24:12|25863.57
04:24:14|25863.95
04:24:14|25862.21
04:24:15|25864.73
04:24:16|25866.
04:24:17|25867.98
04:24:18|25867.38
04:24:19|25863.43
04:24:21|25864.88
04:24:21|25867.33
04:24:22|25863.6
04:24:23|25866.94
04:24:24|25867.04
04:24:25|25876.31
04:24:26|25875.61
04:24:27|25872.38
04:24:28|25877.31
04:24:29|25867.59
04:24:30|25869.96
04:24:31|25871.57
04:24:32|25870.94
04:24:33|25871.94
04:24:34|25870.94
04:24:35|25870.62
04:24:36|25869.01
04:24:37|25867.92
04:24:38|25867.45
04:24:39|25870.17
04:24:40|25868.35
04:24:42|25868.05
04:24:43|25864.45
04:24:44|25865.63
04:24:46|25867.6
04:24:47|25867.73
04:24:48|25870.55
04:24:49|25867.86
04:24:50|25869.94
04:24:51|25867.41
04:24:52|25867.06
04:24:53|25866.08
04:24:54|25870.92
04:24:55|25868.86
04:24:56|25875.14
04:24:57|25875.21
04:24:58|25874.38
04:24:59|25873.04
04:25:01|25879.1
04:25:01|25877.17
04:25:02|25881.06
04:25:03|25877.89
04:25:04|25879.6
04:25:06|25880.42
04:25:06|25880.39
04:25:08|25882.62
04:25:09|25883.93
04:25:09|25882.
04:25:11|25882.56
04:25:11|25881.79
04:25:12|25881.85
04:25:14|25879.23
04:25:14|25876.11
04:25:16|25871.39
04:25:17|25872.23
04:25:18|25872.49
04:25:19|25866.44
04:25:20|25866.45
04:25:21|25863.15
04:25:22|25865.98
04:25:23|25863.92
04:25:24|25867.45
04:25:25|25868.72
04:25:26|25865.43
04:25:27|25860.
04:25:28|25860.92
04:25:29|25861.
04:25:30|25865.1
04:25:31|25861.5
04:25:32|25862.15
04:25:33|25861.5
04:25:34|25860.45
04:25:35|25861.32
04:25:36|25861.35
04:25:37|25864.74
04:25:38|25864.71
04:25:39|25866.03
04:25:40|25859.94
04:25:41|25860.02
04:25:42|25858.38
04:25:44|25854.13
04:25:45|25854.09
04:25:46|25856.34
04:25:47|25853.43
04:25:48|25856.39
04:25:49|25853.84
04:25:51|25857.41
04:25:51|25857.64
04:25:52|25858.24
04:25:53|25856.62
04:25:54|25853.29
04:25:55|25854.84
04:25:56|25855.57
04:25:57|25855.57
04:25:58|25856.86
04:25:59|25856.54
04:26:00|25856.41
04:26:02|25854.37
04:26:03|25860.19
04:26:04|25861.89
04:26:04|25863.27
04:26:06|25860.97
04:26:06|25857.88
04:26:08|25856.92
04:26:09|25857.82
04:26:09|25856.
04:26:11|25858.46
04:26:12|25856.83
04:26:13|25857.2
04:26:14|25857.81
04:26:15|25857.6
04:26:16|25855.98
04:26:17|25853.79
04:26:18|25855.05
04:26:19|25856.72
04:26:20|25857.68
04:26:22|25854.58
04:26:22|25857.62
04:26:23|25857.
04:26:24|25854.63
04:26:25|25849.54
04:26:26|25852.39
04:26:27|25851.59
04:26:28|25851.59
04:26:29|25848.22
04:26:30|25849.2
04:26:31|25850.17
04:26:32|25849.62
04:26:34|25850.2
04:26:34|25844.01
04:26:35|25843.61
04:26:36|25837.53
04:26:38|25835.81
04:26:39|25836.7
04:26:40|25840.08
04:26:40|25838.43
04:26:42|25840.8
04:26:42|25839.99
04:26:44|25841.83
04:26:46|25841.83
04:26:46|25840.5
04:26:48|25841.91
04:26:49|25839.39
04:26:50|25839.55
04:26:50|25838.91
04:26:52|25837.6
04:26:53|25837.13
04:26:54|25833.09
04:26:56|25833.36
04:26:56|25832.6
04:26:57|25833.63
04:26:58|25832.35
04:26:59|25832.19
04:27:01|25829.24
04:27:02|25832.27
04:27:02|25827.44
04:27:03|25827.43
04:27:05|25826.16
04:27:06|25825.77
04:27:07|25825.02
04:27:07|25819.24
04:27:09|25818.49
04:27:10|25816.45
04:27:11|25817.85
04:27:12|25817.05
04:27:13|25819.74
04:27:14|25853.24
04:27:14|25843.22
04:27:16|25843.14
04:27:17|25851.13
04:27:18|25854.3
04:27:19|25857.54
04:27:20|25868.18
04:27:21|25875.9
04:27:22|25874.4
04:27:23|25870.66
04:27:24|25878.76
04:27:25|25879.48
04:27:26|25881.23
04:27:27|25878.09
04:27:28|25878.26
04:27:29|25877.93
04:27:30|25879.41
04:27:31|25881.1
04:27:32|25879.98
04:27:33|25878.44
04:27:34|25883.78
04:27:35|25879.45
04:27:36|25886.18
04:27:37|25881.01
04:27:38|25879.61
04:27:39|25880.85
04:27:40|25878.73
04:27:41|25875.16
04:27:42|25877.83
04:27:43|25876.07
04:27:45|25878.78
04:27:46|25873.34
04:27:47|25880.78
04:27:48|25880.68
04:27:49|25878.41
04:27:50|25880.23
04:27:52|25874.97
04:27:52|25869.93
04:27:54|25867.07
04:27:55|25869.52
04:27:56|25872.25
04:27:57|25872.25
04:27:58|25869.82
04:27:59|25868.62
04:28:00|25869.48
04:28:02|25867.86
04:28:03|25863.35
04:28:03|25859.89
04:28:04|25860.49
04:28:06|25859.91
04:28:07|25862.93
04:28:08|25870.
04:28:09|25871.04
04:28:11|25871.04
04:28:11|25870.
04:28:12|25868.52
04:28:13|25867.62
04:28:14|25870.48
04:28:15|25868.54
04:28:16|25871.86
04:28:17|25871.86
04:28:18|25873.85
04:28:19|25874.36
04:28:20|25869.63
04:28:22|25873.62
04:28:22|25878.78
04:28:23|25871.86
04:28:24|25869.73
04:28:26|25871.55
04:28:26|25873.74
04:28:28|25873.74
04:28:29|25865.26
04:28:30|25864.29
04:28:30|25861.3
04:28:31|25860.15
04:28:33|25859.34
04:28:33|25858.6
04:28:35|25860.39
04:28:36|25853.1
04:28:37|25848.61
04:28:38|25849.
04:28:39|25849.36
04:28:40|25850.6
04:28:41|25850.55
04:28:42|25851.58
04:28:43|25850.71
04:28:44|25850.62
04:28:45|25850.62
04:28:46|25850.01
04:28:48|25876.2
04:28:48|25866.47
04:28:50|25869.22
04:28:51|25868.76
04:28:52|25870.46
04:28:54|25885.36
04:28:54|25894.07
04:28:56|25901.43
04:28:57|25918.08
04:28:57|25912.02
04:28:59|25919.27
04:29:00|25926.76
04:29:01|25924.54
04:29:01|25925.32
04:29:03|25917.04
04:29:04|25910.64
04:29:06|25910.06
04:29:06|25905.78
04:29:07|25902.29
04:29:08|25897.12
04:29:09|25898.66
04:29:10|25896.4
04:29:12|25898.71
04:29:12|25892.63
04:29:13|25891.89
04:29:14|25882.49
04:29:15|25880.1
04:29:17|25875.04
04:29:17|25877.66
04:29:19|25876.24
04:29:20|25875.6
04:29:21|25864.06
04:29:22|25859.47
04:29:23|25854.53
04:29:24|25860.65
04:29:25|25854.5
04:29:26|25850.68
04:29:27|25853.99
04:29:28|25856.35
04:29:29|25848.63
04:29:30|25846.89
04:29:31|25844.35
04:29:32|25841.55
04:29:33|25841.26
04:29:34|25839.91
04:29:35|25845.65
04:29:36|25845.53
04:29:37|25846.
04:29:38|25845.02
04:29:39|25844.65
04:29:40|25844.98
04:29:41|25846.37
04:29:42|25848.37
04:29:43|25849.13
04:29:44|25849.22
04:29:45|25839.98
04:29:47|25836.74
04:29:48|25840.86
04:29:49|25836.34
04:29:50|25836.3
04:29:51|25841.23
04:29:52|25841.31
04:29:53|25840.99
04:29:55|25852.33
04:29:55|25846.55
04:29:57|25848.04
04:29:58|25847.35
04:29:58|25845.83
04:30:00|25848.87
04:30:02|25848.25
04:30:02|25851.62
04:30:03|25846.16
04:30:04|25848.34
04:30:06|25838.32
04:30:06|25840.23
04:30:07|25838.72
04:30:09|25839.26
04:30:09|25839.83
04:30:11|25839.74
04:30:12|25836.89
04:30:13|25838.69
04:30:13|25838.59
04:30:14|25838.18
04:30:16|25839.28
04:30:17|25833.87
04:30:17|25832.
04:30:19|25834.49
04:30:19|25834.23
04:30:20|25837.79
04:30:21|25839.52
04:30:22|25834.91
04:30:23|25834.91
04:30:24|25836.29
04:30:25|25835.42
04:30:27|25833.5
04:30:28|25833.29
04:30:29|25833.66
04:30:30|25826.92
04:30:31|25824.8
04:30:32|25825.19
04:30:33|25824.52
04:30:34|25827.02
04:30:35|25828.
04:30:36|25823.23
04:30:37|25821.65
04:30:38|25822.38
04:30:39|25824.76
04:30:40|25821.91
04:30:41|25819.39
04:30:42|25822.37
04:30:43|25822.47
04:30:44|25822.46
04:30:45|25817.46
04:30:46|25818.2
04:30:47|25819.82
04:30:49|25818.75
04:30:50|25822.73
04:30:51|25825.27
04:30:52|25819.12
04:30:53|25821.92
04:30:55|25823.96
04:30:56|25824.56
04:30:56|25828.36
04:30:58|25831.28
04:30:59|25832.13
04:31:00|25832.3
04:31:01|25826.51
04:31:02|25830.85
04:31:03|25828.19
04:31:04|25830.4
04:31:06|25833.07
04:31:06|25832.22
04:31:07|25834.48
04:31:08|25833.97
04:31:09|25832.27
04:31:10|25833.69
04:31:11|25828.37
04:31:12|25827.67
04:31:13|25828.73
04:31:14|25829.96
04:31:15|25831.6
04:31:16|25829.99
04:31:17|25823.81
04:31:18|25817.44
04:31:19|25818.65
04:31:20|25822.79
04:31:21|25820.91
04:31:22|25818.59
04:31:23|25817.59
04:31:24|25817.76
04:31:25|25817.68
04:31:26|25808.72
04:31:28|25810.17
04:31:28|25812.49
04:31:29|25814.5
04:31:30|25813.12
04:31:31|25820.88
04:31:33|25816.89
04:31:34|25823.97
04:31:34|25822.81
04:31:35|25820.2
04:31:36|25814.3
04:31:38|25819.85
04:31:39|25817.77
04:31:39|25816.78
04:31:41|25816.83
04:31:41|25817.77
04:31:43|25822.34
04:31:44|25820.11
04:31:45|25823.88
04:31:45|25811.47
04:31:47|25813.84
04:31:48|25815.72
04:31:49|25815.29
04:31:50|25812.66
04:31:52|25814.53
04:31:52|25813.05
04:31:53|25817.39
04:31:54|25819.58
04:31:55|25813.25
04:31:56|25809.56
04:31:57|25815.76
04:31:59|25811.93
04:32:00|25810.96
04:32:00|25813.55
04:32:01|25812.6
04:32:02|25812.07
04:32:04|25812.07
04:32:05|25812.65
04:32:06|25816.67
04:32:07|25817.16
04:32:08|25814.8
04:32:08|25812.07
04:32:10|25813.76
04:32:10|25808.73
04:32:11|25812.16
04:32:12|25812.25
04:32:13|25811.65
04:32:14|25811.18
04:32:16|25811.25
04:32:16|25811.17
04:32:18|25809.95
04:32:18|25811.67
04:32:20|25813.77
04:32:20|25813.36
04:32:22|25817.43
04:32:22|25816.79
04:32:24|25820.65
04:32:24|25820.5
04:32:26|25819.66
04:32:26|25821.91
04:32:27|25819.24
04:32:28|25819.28
04:32:29|25821.62
04:32:30|25809.68
04:32:32|25808.85
04:32:33|25809.55
04:32:33|25809.05
04:32:35|25811.57
04:32:35|25811.78
04:32:37|25809.05
04:32:38|25808.55
04:32:38|25807.99
04:32:39|25804.63
04:32:40|25802.44
04:32:41|25801.66
04:32:42|25800.
04:32:44|25802.43
04:32:45|25804.48
04:32:46|25804.85
04:32:47|25808.3
04:32:48|25810.83
04:32:49|25815.16
04:32:50|25809.06
04:32:51|25806.16
04:32:53|25808.78
04:32:54|25811.13
04:32:55|25811.47
04:32:56|25811.77
04:32:57|25809.36
04:32:58|25806.96
04:32:59|25805.81
04:33:00|25808.39
04:33:01|25806.6
04:33:03|25806.19
04:33:04|25807.09
04:33:04|25808.61
04:33:06|25808.77
04:33:07|25808.77
04:33:08|25809.15
04:33:09|25809.92
04:33:10|25809.98
04:33:11|25806.73
04:33:12|25806.59
04:33:13|25802.05
04:33:13|25804.35
04:33:15|25796.
04:33:16|25798.87
04:33:17|25799.05
04:33:18|25798.36
04:33:18|25804.91
04:33:20|25802.26
04:33:21|25801.93
04:33:22|25802.12
04:33:23|25801.18
04:33:24|25799.8
04:33:25|25806.24
04:33:26|25803.8
04:33:27|25800.04
04:33:28|25801.54
04:33:29|25806.09
04:33:31|25806.88
04:33:31|25805.39
04:33:32|25805.02
04:33:33|25804.
04:33:34|25814.36
04:33:35|25816.82
04:33:37|25817.89
04:33:37|25814.3
04:33:38|25819.84
04:33:39|25817.41
04:33:40|25815.87
04:33:42|25817.47
04:33:43|25817.7
04:33:43|25813.69
04:33:44|25815.48
04:33:45|25818.21
04:33:46|25818.34
04:33:47|25817.57
04:33:48|25816.66
04:33:49|25819.77
04:33:51|25818.29
04:33:53|25817.49
04:33:53|25819.25
04:33:54|25822.78
04:33:55|25827.13
04:33:56|25824.89
04:33:58|25822.33
04:33:58|25827.15
04:33:59|25827.09
04:34:01|25822.65
04:34:02|25821.86
04:34:03|25822.32
04:34:03|25823.54
04:34:04|25813.83
04:34:05|25812.26
04:34:07|25812.18
04:34:07|25810.6
04:34:08|25807.43
04:34:09|25810.64
04:34:11|25810.44
04:34:12|25808.71
04:34:12|25805.65
04:34:14|25806.05
04:34:14|25801.91
04:34:16|25806.75
04:34:17|25805.48
04:34:18|25801.27
04:34:18|25801.68
04:34:19|25800.85
04:34:20|25799.16
04:34:22|25795.45
04:34:23|25796.66
04:34:23|25797.88
04:34:24|25798.97
04:34:26|25801.08
04:34:27|25800.
04:34:28|25797.96
04:34:29|25798.9
04:34:30|25793.14
04:34:30|25793.21
04:34:31|25790.23
04:34:33|25794.18
04:34:34|25792.22
04:34:34|25792.13
04:34:36|25797.03
04:34:37|25795.03
04:34:38|25805.65
04:34:38|25803.62
04:34:40|25801.49
04:34:41|25798.3
04:34:42|25799.24
04:34:43|25798.3
04:34:44|25798.98
04:34:45|25796.89
04:34:46|25795.45
04:34:47|25798.22
04:34:48|25798.22
04:34:49|25798.3
04:34:50|25799.68
04:34:51|25798.1
04:34:52|25790.66
04:34:54|25793.22
04:34:55|25790.01
04:34:56|25790.86
04:34:56|25788.97
04:34:58|25789.29
04:34:59|25788.27
04:35:00|25786.21
04:35:02|25790.7
04:35:02|25792.19
04:35:04|25791.58
04:35:04|25793.08
04:35:05|25791.44
04:35:06|25795.27
04:35:07|25797.3
04:35:09|25794.08
04:35:10|25798.41
04:35:10|25799.97
04:35:12|25798.3
04:35:13|25805.
04:35:14|25807.16
04:35:15|25806.27
04:35:16|25809.99
04:35:16|25804.52
04:35:18|25803.76
04:35:19|25804.69
04:35:19|25802.27
04:35:20|25804.32
04:35:22|25803.17
04:35:23|25806.3
04:35:24|25810.42
04:35:25|25808.99
04:35:26|25799.95
04:35:27|25799.21
04:35:28|25793.93
04:35:29|25796.39
04:35:30|25797.02
04:35:30|25796.12
04:35:32|25801.91
04:35:33|25802.5
04:35:34|25803.33
04:35:35|25805.08
04:35:36|25806.55
04:35:37|25804.65
04:35:38|25804.34
04:35:39|25804.98
04:35:40|25807.74
04:35:41|25806.27
04:35:42|25808.7
04:35:43|25806.55
04:35:44|25807.15
04:35:45|25805.07
04:35:46|25803.93
04:35:47|25806.65
04:35:48|25805.58
04:35:49|25802.77
04:35:50|25790.75
04:35:51|25792.04
04:35:52|25790.76
04:35:53|25789.79
04:35:54|25793.5
04:35:55|25793.68
04:35:56|25794.2
04:35:58|25796.41
04:35:58|25793.1
04:35:59|25789.79
04:36:00|25791.86
04:36:02|25792.88
04:36:03|25792.11
04:36:04|25792.83
04:36:05|25794.21
04:36:06|25797.08
04:36:07|25802.41
04:36:08|25803.09
04:36:09|25798.29
04:36:10|25799.88
04:36:11|25804.11
04:36:12|25802.43
04:36:13|25806.12
04:36:14|25804.35
04:36:15|25803.99
04:36:16|25806.66
04:36:17|25817.03
04:36:18|25813.63
04:36:19|25812.4
04:36:20|25808.04
04:36:21|25812.49
04:36:22|25810.43
04:36:23|25807.12
04:36:24|25812.35
04:36:25|25811.36
04:36:26|25813.2
04:36:27|25809.82
04:36:28|25809.36
04:36:29|25806.12
04:36:30|25805.32
04:36:31|25803.12
04:36:32|25799.21
04:36:33|25799.56
04:36:34|25800.1
04:36:35|25801.76
04:36:37|25801.58
04:36:37|25797.69
04:36:38|25795.32
04:36:40|25796.3
04:36:40|25794.13
04:36:42|25796.63
04:36:42|25794.5
04:36:43|25789.17
04:36:45|25801.
04:36:45|25796.32
04:36:46|25794.27
04:36:48|25795.46
04:36:49|25794.42
04:36:50|25793.2
04:36:50|25790.73
04:36:51|25791.63
04:36:52|25793.97
04:36:53|25791.26
04:36:55|25791.8
04:36:56|25791.6
04:36:57|25786.27
04:36:59|25791.99
04:37:00|25790.4
04:37:01|25788.33
04:37:02|25779.01
04:37:03|25783.31
04:37:04|25784.42
04:37:05|25785.32
04:37:06|25781.8
04:37:07|25791.97
04:37:08|25794.17
04:37:09|25788.39
04:37:10|25788.24
04:37:12|25792.67
04:37:13|25789.87
04:37:13|25788.6
04:37:14|25786.83
04:37:15|25786.23
04:37:16|25789.01
04:37:17|25788.67
04:37:19|25789.
04:37:20|25787.96
04:37:20|25794.52
04:37:21|25796.04
04:37:23|25798.88
04:37:24|25794.21
04:37:24|25797.38
04:37:25|25797.38
04:37:26|25790.85
04:37:27|25788.34
04:37:29|25789.7
04:37:30|25790.61
04:37:31|25787.96
04:37:32|25788.38
04:37:33|25788.51
04:37:33|25788.86
04:37:35|25788.26
04:37:35|25788.29
04:37:36|25788.68
04:37:38|25790.58
04:37:39|25789.34
04:37:39|25788.68
04:37:41|25792.83
04:37:42|25791.12
04:37:43|25790.78
04:37:44|25793.49
04:37:45|25789.16
04:37:46|25791.22
04:37:47|25792.18
04:37:48|25788.26
04:37:49|25790.93
04:37:50|25793.26
04:37:51|25791.5
04:37:52|25791.59
04:37:53|25794.73
04:37:54|25791.26
04:37:55|25794.73
04:37:56|25794.73
04:37:58|25794.73
04:37:58|25794.73
04:37:59|25793.26
04:38:00|25793.24
04:38:01|25796.1
04:38:03|25796.77
04:38:04|25796.74
04:38:05|25796.52
04:38:06|25790.44
04:38:07|25785.58
04:38:08|25784.27
04:38:09|25789.33
04:38:10|25789.96
04:38:11|25788.19
04:38:12|25789.78
04:38:13|25785.89
04:38:14|25783.62
04:38:15|25786.92
04:38:16|25783.73
04:38:17|25784.25
04:38:18|25785.38
04:38:20|25784.02
04:38:21|25779.91
04:38:22|25779.31
04:38:23|25778.67
04:38:24|25780.73
04:38:25|25780.53
04:38:25|25784.82
04:38:27|25785.25
04:38:27|25784.73
04:38:29|25783.42
04:38:29|25782.88
04:38:31|25784.74
04:38:32|25783.43
04:38:32|25785.38
04:38:33|25788.6
04:38:35|25786.42
04:38:36|25788.66
04:38:36|25788.98
04:38:37|25789.29
04:38:38|25785.05
04:38:40|25785.05
04:38:41|25785.99
04:38:42|25784.35
04:38:43|25785.88
04:38:44|25785.83
04:38:45|25785.99
04:38:46|25784.43
04:38:47|25783.53
04:38:48|25784.78
04:38:49|25782.47
04:38:50|25785.07
04:38:51|25781.32
04:38:52|25779.
04:38:53|25781.29
04:38:54|25779.69
04:38:55|25781.22
04:38:57|25783.45
04:38:57|25782.56
04:38:58|25784.16
04:39:00|25786.18
04:39:01|25789.53
04:39:02|25790.78
04:39:03|25791.43
04:39:04|25791.6
04:39:05|25790.94
04:39:06|25795.45
04:39:07|25796.42
04:39:08|25796.64
04:39:09|25799.96
04:39:10|25797.75
04:39:11|25797.08
04:39:12|25797.84
04:39:13|25799.29
04:39:14|25790.7
04:39:15|25786.18
04:39:16|25786.53
04:39:17|25788.52
04:39:18|25786.59
04:39:19|25788.4
04:39:20|25786.04
04:39:21|25786.44
04:39:22|25787.38
04:39:23|25786.31
04:39:24|25781.05
04:39:25|25782.5
04:39:26|25782.41
04:39:27|25784.55
04:39:28|25784.71
04:39:29|25783.49
04:39:30|25788.46
04:39:31|25784.64
04:39:32|25781.61
04:39:33|25782.91
04:39:35|25785.08
04:39:35|25783.55
04:39:36|25784.07
04:39:37|25784.06
04:39:38|25782.88
04:39:40|25782.73
04:39:40|25774.57
04:39:41|25773.85
04:39:42|25765.19
04:39:43|25758.5
04:39:44|25760.55
04:39:45|25761.22
04:39:46|25766.32
04:39:47|25765.02
04:39:48|25761.42
04:39:49|25764.94
04:39:50|25765.72
04:39:51|25764.81
04:39:52|25766.25
04:39:53|25770.45
04:39:54|25768.36
04:39:55|25772.99
04:39:57|25772.28
04:39:58|25763.73
04:39:59|25764.58
04:40:00|25771.58
04:40:02|25773.05
04:40:02|25772.25
04:40:03|25778.62
04:40:05|25784.74
04:40:06|25785.2
04:40:06|25779.68
04:40:08|25782.83
04:40:09|25779.86
04:40:10|25782.08
04:40:11|25781.94
04:40:12|25787.37
04:40:13|25788.2
04:40:14|25785.67
04:40:15|25788.26
04:40:16|25788.46
04:40:17|25788.86
04:40:18|25790.96
04:40:19|25791.07
04:40:20|25791.65
04:40:21|25792.26
04:40:22|25787.76
04:40:23|25788.11
04:40:24|25784.38
04:40:25|25789.97
04:40:26|25790.08
04:40:27|25791.87
04:40:28|25789.54
04:40:29|25790.9
04:40:30|25788.28
04:40:31|25789.1
04:40:32|25787.08
04:40:33|25791.87
04:40:34|25791.87
04:40:35|25793.74
04:40:36|25796.07
04:40:37|25792.41
04:40:38|25792.59
04:40:39|25788.18
04:40:40|25793.08
04:40:41|25792.62
04:40:42|25795.1
04:40:43|25793.39
04:40:44|25797.05
04:40:46|25797.17
04:40:46|25796.79
04:40:47|25794.39
04:40:48|25792.99
04:40:49|25790.83
04:40:50|25794.62
04:40:51|25790.23
04:40:52|25786.01
04:40:53|25787.26
04:40:54|25786.88
04:40:55|25786.88
04:40:56|25791.57
04:40:58|25790.42
04:40:59|25789.12
04:41:00|25789.1
04:41:01|25790.58
04:41:02|25791.57
04:41:02|25790.15
04:41:04|25790.15
04:41:05|25789.1
04:41:06|25798.47
04:41:07|25804.99
04:41:08|25803.15
04:41:09|25803.02
04:41:10|25801.02
04:41:11|25803.29
04:41:12|25806.
04:41:14|25805.53
04:41:15|25811.31
04:41:15|25811.58
04:41:16|25811.21
04:41:18|25810.55
04:41:19|25808.57
04:41:19|25804.56
04:41:21|25804.42
04:41:21|25802.49
04:41:23|25804.86
04:41:23|25805.69
04:41:25|25807.64
04:41:26|25806.88
04:41:27|25809.19
04:41:27|25808.08
04:41:28|25805.7
04:41:29|25809.35
04:41:30|25809.49
04:41:31|25811.1
04:41:33|25811.
04:41:33|25818.23
04:41:34|25818.23
04:41:35|25820.32
04:41:37|25823.11
04:41:38|25822.16
04:41:39|25824.55
04:41:39|25821.55
04:41:41|25819.69
04:41:42|25817.82
04:41:42|25817.69
04:41:43|25818.6
04:41:45|25820.48
04:41:45|25823.09
04:41:46|25819.25
04:41:47|25820.85
04:41:48|25825.4
04:41:50|25825.65
04:41:50|25830.62
04:41:51|25824.67
04:41:53|25818.79
04:41:54|25821.23
04:41:54|25820.55
04:41:56|25820.2
04:41:57|25817.95
04:41:58|25818.96
04:41:59|25822.7
04:42:00|25817.51
04:42:02|25820.72
04:42:03|25817.33
04:42:03|25819.68
04:42:05|25818.2
04:42:06|25821.5
04:42:07|25817.67
04:42:08|25819.27
04:42:10|25812.33
04:42:11|25804.1
04:42:12|25806.55
04:42:12|25806.55
04:42:14|25807.15
04:42:15|25809.31
04:42:16|25809.21
04:42:17|25807.99
04:42:17|25808.14
04:42:18|25811.87
04:42:19|25812.14
04:42:20|25805.06
04:42:22|25806.55
04:42:22|25806.91
04:42:24|25807.36
04:42:25|25807.36
04:42:26|25812.1
04:42:27|25812.25
04:42:27|25815.33
04:42:28|25815.67
04:42:30|25812.33
04:42:31|25810.76
04:42:32|25809.65
04:42:33|25811.7
04:42:34|25810.33
04:42:35|25811.38
04:42:36|25811.38
04:42:37|25813.11
04:42:39|25813.68
04:42:39|25813.68
04:42:40|25813.76
04:42:41|25814.23
04:42:42|25814.37
04:42:43|25811.19
04:42:44|25808.77
04:42:46|25810.76
04:42:47|25813.53
04:42:48|25813.53
04:42:49|25813.53
04:42:50|25815.32
04:42:51|25814.66
04:42:52|25812.64
04:42:53|25817.5
04:42:54|25817.
04:42:55|25818.87
04:42:56|25817.54
04:42:57|25823.25
04:42:58|25820.14
04:42:59|25815.88
04:43:01|25817.02
04:43:02|25819.03
04:43:03|25814.66
04:43:04|25814.19
04:43:05|25814.24
04:43:06|25815.46
04:43:07|25815.46
04:43:08|25812.45
04:43:09|25816.06
04:43:10|25818.99
04:43:11|25819.57
04:43:12|25819.02
04:43:13|25820.37
04:43:15|25821.23
04:43:15|25821.27
04:43:16|25820.
04:43:18|25820.26
04:43:18|25820.88
04:43:20|25817.91
04:43:20|25818.96
04:43:22|25819.
04:43:23|25821.23
04:43:24|25819.44
04:43:25|25821.67
04:43:26|25821.94
04:43:27|25820.28
04:43:28|25825.36
04:43:30|25823.96
04:43:30|25823.96
04:43:31|25825.81
04:43:32|25828.06
04:43:33|25825.51
04:43:34|25823.28
04:43:35|25831.64
04:43:36|25830.77
04:43:37|25831.56
04:43:38|25828.26
04:43:39|25828.06
04:43:40|25829.99
04:43:41|25830.62
04:43:42|25829.62
04:43:43|25829.52
04:43:44|25829.02
04:43:45|25825.17
04:43:47|25824.75
04:43:47|25823.08
04:43:48|25823.63
04:43:49|25821.93
04:43:50|25821.26
04:43:51|25821.07
04:43:52|25820.79
04:43:53|25819.02
04:43:55|25820.13
04:43:55|25820.51
04:43:56|25820.36
04:43:58|25823.9
04:43:59|25820.91
04:43:59|25817.74
04:44:01|25816.98
04:44:02|25818.02
04:44:03|25815.42
04:44:05|25818.13
04:44:06|25813.41
04:44:07|25816.25
04:44:08|25815.24
04:44:10|25817.26
04:44:11|25818.53
04:44:12|25816.29
04:44:13|25816.22
04:44:14|25811.06
04:44:15|25810.88
04:44:16|25812.41
04:44:18|25808.97
04:44:18|25808.97
04:44:19|25810.01
04:44:20|25810.61
04:44:21|25810.61
04:44:22|25808.33
04:44:23|25805.56
04:44:24|25804.67
04:44:25|25809.15
04:44:26|25809.15
04:44:27|25812.68
04:44:28|25814.44
04:44:29|25816.03
04:44:30|25815.13
04:44:31|25811.42
04:44:32|25811.48
04:44:33|25811.45
04:44:34|25813.07
04:44:35|25813.08
04:44:37|25813.55
04:44:37|25810.34
04:44:38|25812.04
04:44:40|25813.79
04:44:41|25811.43
04:44:42|25813.23
04:44:42|25814.18
04:44:43|25811.48
04:44:44|25815.82
04:44:45|25815.95
04:44:46|25812.96
04:44:47|25815.82
04:44:48|25815.82
04:44:49|25812.02
04:44:50|25811.1
04:44:52|25809.62
04:44:53|25808.87
04:44:54|25809.9
04:44:54|25810.14
04:44:55|25810.72
04:44:56|25810.76
04:44:58|25812.34
04:44:58|25809.91
04:45:00|25807.52
04:45:01|25811.4
04:45:02|25813.78
04:45:03|25810.85
04:45:05|25798.66
04:45:05|25801.6
04:45:07|25801.99
04:45:07|25802.24
04:45:09|25801.26
04:45:10|25800.21
04:45:11|25805.02
04:45:12|25809.27
04:45:13|25807.79
04:45:14|25810.73
04:45:15|25805.85
04:45:16|25803.67
04:45:17|25802.27
04:45:18|25805.89
04:45:19|25806.9
04:45:20|25805.47
04:45:21|25808.56
04:45:22|25809.35
04:45:23|25805.18
04:45:24|25807.27
04:45:25|25807.35
04:45:26|25808.69
04:45:27|25808.81
04:45:28|25808.72
04:45:29|25807.06
04:45:30|25810.64
04:45:31|25813.48
04:45:32|25812.91
04:45:33|25811.64
04:45:34|25814.03
04:45:35|25813.15
04:45:36|25814.18
04:45:37|25811.76
04:45:38|25809.94
04:45:39|25812.9
04:45:40|25813.58
04:45:41|25808.78
04:45:42|25807.12
04:45:43|25807.39
04:45:44|25807.84
04:45:45|25808.52
04:45:46|25815.87
04:45:47|25815.93
04:45:48|25814.14
04:45:49|25811.5
04:45:50|25811.2
04:45:51|25808.5
04:45:52|25811.16
04:45:53|25811.16
04:45:54|25811.27
04:45:55|25801.29
04:45:56|25804.2
04:45:57|25801.32
04:45:58|25803.5
04:45:59|25800.21
04:46:00|25801.67
04:46:01|25805.17
04:46:02|25802.92
04:46:03|25802.99
04:46:05|25803.19
04:46:06|25802.69
04:46:07|25803.52
04:46:08|25801.29
04:46:09|25798.61
04:46:10|25798.32
04:46:11|25798.46
04:46:12|25800.23
04:46:13|25798.62
04:46:14|25797.38
04:46:15|25797.82
04:46:16|25799.24
04:46:17|25795.24
04:46:18|25797.27
04:46:19|25797.96
04:46:20|25791.52
04:46:21|25791.38
04:46:22|25793.74
04:46:23|25792.02
04:46:24|25793.74
04:46:25|25791.38
04:46:26|25791.04
04:46:27|25791.04
04:46:28|25789.26
04:46:30|25784.83
04:46:30|25782.
04:46:31|25782.89
04:46:32|25781.2
04:46:33|25778.78
04:46:34|25782.81
04:46:36|25781.17
04:46:37|25786.37
04:46:38|25782.31
04:46:39|25780.34
04:46:40|25783.29
04:46:41|25781.73
04:46:42|25785.27
04:46:43|25784.35
04:46:44|25781.56
04:46:45|25784.48
04:46:46|25781.98
04:46:47|25782.56
04:46:48|25787.38
04:46:49|25784.44
04:46:50|25787.25
04:46:51|25785.2
04:46:52|25784.46
04:46:53|25787.86
04:46:54|25784.58
04:46:55|25786.65
04:46:56|25786.67
04:46:57|25780.24
04:46:58|25778.09
04:46:59|25778.36
04:47:00|25777.99
04:47:01|25778.46
04:47:02|25779.81
04:47:03|25781.67
04:47:05|25781.76
04:47:06|25777.93
04:47:06|25780.17
04:47:08|25788.51
04:47:10|25788.27
04:47:10|25784.5
04:47:11|25781.3
04:47:13|25781.35
04:47:14|25782.9
04:47:15|25780.88
04:47:16|25785.1
04:47:17|25786.32
04:47:18|25788.28
04:47:19|25787.42
04:47:20|25785.68
04:47:21|25783.44
04:47:22|25799.31
04:47:23|25799.23
04:47:24|25807.12
04:47:25|25803.49
04:47:26|25800.41
04:47:27|25799.9
04:47:28|25802.57
04:47:29|25799.53
04:47:30|25800.12
04:47:31|25799.21
04:47:32|25796.23
04:47:33|25795.45
04:47:34|25797.9
04:47:35|25797.9
04:47:36|25799.17
04:47:37|25799.39
04:47:38|25797.
04:47:39|25797.
04:47:40|25800.
04:47:42|25796.39
04:47:42|25796.39
04:47:43|25795.4
04:47:44|25795.83
04:47:45|25793.82
04:47:46|25794.53
04:47:48|25798.58
04:47:49|25799.9
04:47:49|25797.44
04:47:50|25797.39
04:47:52|25799.43
04:47:52|25800.23
04:47:54|25796.08
04:47:55|25801.18
04:47:55|25798.22
04:47:56|25797.95
04:47:57|25797.95
04:47:58|25796.39
04:47:59|25796.96
04:48:01|25794.7
04:48:01|25797.93
04:48:02|25801.88
04:48:03|25800.42
04:48:05|25801.88
04:48:07|25804.97
04:48:08|25804.43
04:48:09|25807.42
04:48:09|25804.89
04:48:11|25806.98
04:48:12|25805.83
04:48:13|25802.03
04:48:14|25803.45
04:48:15|25804.51
04:48:16|25798.43
04:48:17|25798.43
04:48:18|25800.45
04:48:19|25799.19
04:48:20|25800.47
04:48:21|25801.84
04:48:22|25800.56
04:48:23|25802.34
04:48:24|25801.84
04:48:25|25801.84
04:48:26|25800.62
04:48:27|25802.01
04:48:28|25803.82
04:48:29|25801.29
04:48:30|25801.97
04:48:32|25801.97
04:48:32|25801.97
04:48:33|25800.79
04:48:34|25798.55
04:48:35|25799.46
04:48:36|25803.26
04:48:37|25804.47
04:48:38|25802.2
04:48:40|25800.8
04:48:41|25800.9
04:48:42|25802.18
04:48:42|25803.77
04:48:43|25803.77
04:48:44|25803.18
04:48:45|25800.26
04:48:46|25802.11
04:48:48|25800.47
04:48:49|25799.96
04:48:49|25798.41
04:48:50|25798.2
04:48:51|25802.
04:48:52|25801.93
04:48:53|25802.43
04:48:54|25801.89
04:48:55|25802.03
04:48:57|25801.18
04:48:57|25802.45
04:48:59|25800.01
04:48:59|25798.49
04:49:00|25798.46
04:49:01|25799.85
04:49:02|25799.02
04:49:03|25799.02
04:49:04|25798.46
04:49:06|25798.46
04:49:07|25793.12
04:49:08|25788.86
04:49:10|25787.9
04:49:11|25789.82
04:49:12|25787.33
04:49:12|25789.93
04:49:14|25789.93
04:49:14|25791.53
04:49:16|25792.02
04:49:17|25789.61
04:49:18|25792.05
04:49:19|25793.06
04:49:19|25790.87
04:49:21|25790.87
04:49:22|25790.87
04:49:23|25789.67
04:49:24|25789.77
04:49:25|25789.77
04:49:26|25786.72
04:49:27|25785.
04:49:28|25781.63
04:49:29|25783.
04:49:30|25783.15
04:49:31|25783.15
04:49:32|25782.8
04:49:33|25780.38
04:49:34|25780.
04:49:35|25778.78
04:49:36|25778.02
04:49:37|25781.81
04:49:38|25781.03
04:49:39|25784.65
04:49:40|25785.55
04:49:41|25784.67
04:49:42|25785.88
04:49:43|25794.17
04:49:44|25789.08
04:49:45|25793.29
04:49:46|25795.46
04:49:47|25792.2
04:49:48|25789.83
04:49:50|25790.43
04:49:51|25787.53
04:49:52|25786.26
04:49:53|25785.47
04:49:54|25782.61
04:49:55|25782.61
04:49:56|25783.97
04:49:57|25785.58
04:49:58|25780.17
04:49:59|25781.07
04:50:00|25777.3
04:50:01|25785.04
04:50:02|25783.96
04:50:03|25784.16
04:50:04|25783.96
04:50:05|25782.43
04:50:06|25782.54
04:50:07|25782.54
04:50:09|25783.96
04:50:09|25783.21
04:50:10|25784.65
04:50:11|25783.78
04:50:13|25787.54
04:50:14|25783.85
04:50:15|25791.53
04:50:16|25794.48
04:50:17|25790.75
04:50:18|25792.81
04:50:19|25789.06
04:50:20|25789.48
04:50:22|25791.6
04:50:22|25789.18
04:50:23|25793.42
04:50:24|25794.15
04:50:25|25789.18
04:50:26|25789.18
04:50:27|25789.18
04:50:28|25791.89
04:50:29|25790.62
04:50:30|25794.1
04:50:31|25798.31
04:50:32|25800.64
04:50:33|25803.54
04:50:34|25803.59
04:50:36|25799.91
04:50:36|25800.56
04:50:37|25800.79
04:50:38|25800.71
04:50:39|25799.91
04:50:41|25798.16
04:50:42|25802.55
04:50:43|25800.78
04:50:43|25799.48
04:50:44|25800.99
04:50:46|25800.99
04:50:46|25802.01
04:50:48|25800.
04:50:48|25801.7
04:50:50|25803.06
04:50:50|25800.71
04:50:52|25802.83
04:50:53|25802.53
04:50:54|25802.4
04:50:55|25801.75
04:50:56|25804.05
04:50:57|25803.44
04:50:58|25803.22
04:50:59|25804.45
04:51:00|25803.91
04:51:01|25804.38
04:51:02|25804.56
04:51:03|25799.13
04:51:04|25800.59
04:51:05|25801.51
04:51:06|25801.89
04:51:07|25798.42
04:51:09|25799.67
04:51:10|25799.84
04:51:11|25794.8
04:51:12|25792.61
04:51:13|25792.8
04:51:14|25792.41
04:51:15|25794.55
04:51:16|25792.7
04:51:17|25793.65
04:51:18|25793.89
04:51:19|25794.79
04:51:20|25794.8
04:51:21|25793.94
04:51:23|25797.38
04:51:23|25796.53
04:51:24|25795.67
04:51:26|25796.39
04:51:26|25796.39
04:51:27|25799.38
04:51:28|25796.82
04:51:29|25795.04
04:51:30|25797.06
04:51:31|25796.32
04:51:32|25796.32
04:51:33|25795.23
04:51:34|25793.13
04:51:35|25792.33
04:51:37|25791.05
04:51:37|25790.79
04:51:38|25789.99
04:51:39|25788.71
04:51:40|25788.82
04:51:41|25786.36
04:51:42|25783.66
04:51:43|25790.89
04:51:44|25791.89
04:51:45|25791.11
04:51:46|25792.86
04:51:48|25793.21
04:51:48|25792.04
04:51:49|25791.44
04:51:50|25792.33
04:51:51|25787.92
04:51:52|25793.11
04:51:53|25792.55
04:51:54|25792.55
04:51:55|25792.55
04:51:56|25792.55
04:51:57|25792.82
04:51:58|25793.7
04:51:59|25793.7
04:52:00|25794.51
04:52:01|25792.91
04:52:02|25792.4
04:52:03|25793.02
04:52:05|25795.32
04:52:05|25794.83
04:52:06|25797.64
04:52:07|25798.07
04:52:09|25793.13
04:52:09|25791.34
04:52:11|25792.65
04:52:12|25792.44
04:52:13|25793.05
04:52:14|25795.71
04:52:15|25797.66
04:52:16|25800.37
04:52:18|25798.64
04:52:18|25795.53
04:52:19|25797.41
04:52:21|25795.54
04:52:23|25798.
04:52:23|25800.95
04:52:24|25798.27
04:52:25|25794.38
04:52:26|25796.49
04:52:27|25792.19
04:52:28|25793.65
04:52:29|25793.65
04:52:30|25792.37
04:52:31|25795.47
04:52:32|25792.79
04:52:33|25789.06
04:52:34|25790.68
04:52:35|25790.68
04:52:36|25791.31
04:52:37|25787.95
04:52:38|25790.49
04:52:39|25790.63
04:52:40|25793.18
04:52:41|25792.99
04:52:43|25792.32
04:52:43|25791.5
04:52:45|25791.1
04:52:46|25791.14
04:52:46|25791.14
04:52:47|25791.32
04:52:49|25797.36
04:52:50|25795.33
04:52:50|25797.09
04:52:52|25796.01
04:52:52|25792.57
04:52:54|25788.92
04:52:54|25789.81
04:52:55|25792.56
04:52:56|25790.86
04:52:57|25792.29
04:52:58|25787.07
04:52:59|25787.96
04:53:01|25786.18
04:53:01|25785.8
04:53:03|25784.06
04:53:03|25784.47
04:53:05|25782.76
04:53:06|25782.07
04:53:07|25782.89
04:53:08|25783.84
04:53:09|25783.79
04:53:11|25783.79
04:53:12|25781.67
04:53:13|25782.
04:53:14|25783.89
04:53:15|25779.46
04:53:16|25782.71
04:53:17|25777.53
04:53:18|25780.21
04:53:19|25775.51
04:53:20|25777.66
04:53:21|25777.66
04:53:22|25777.42
04:53:23|25777.42
04:53:24|25777.42
04:53:25|25778.
04:53:26|25780.26
04:53:27|25779.06
04:53:28|25777.36
04:53:29|25775.01
04:53:30|25777.73
04:53:31|25776.
04:53:33|25778.87
04:53:33|25776.8
04:53:34|25781.88
04:53:35|25782.42
04:53:36|25780.79
04:53:37|25780.59
04:53:38|25780.5
04:53:40|25780.01
04:53:40|25776.24
04:53:42|25780.7
04:53:43|25780.7
04:53:43|25777.27
04:53:45|25780.16
04:53:45|25780.16
04:53:46|25779.6
04:53:48|25783.39
04:53:49|25781.17
04:53:50|25782.16
04:53:51|25780.94
04:53:52|25779.94
04:53:53|25780.
04:53:54|25780.
04:53:55|25779.61
04:53:55|25778.97
04:53:56|25778.47
04:53:57|25776.04
04:53:59|25776.32
04:53:59|25776.5
04:54:00|25776.5
04:54:02|25773.46
04:54:03|25774.11
04:54:03|25779.62
04:54:05|25781.04
04:54:06|25779.54
04:54:07|25777.51
04:54:08|25775.62
04:54:09|25778.25
04:54:10|25778.25
04:54:11|25779.08
04:54:12|25779.53
04:54:13|25782.04
04:54:14|25782.16
04:54:15|25780.31
04:54:16|25778.74
04:54:17|25775.61
04:54:18|25774.34
04:54:20|25773.2
04:54:21|25774.56
04:54:21|25773.5
04:54:23|25775.01
04:54:24|25776.76
04:54:25|25775.51
04:54:26|25775.51
04:54:27|25765.85
04:54:28|25768.31
04:54:29|25769.44
04:54:30|25769.05
04:54:31|25772.16
04:54:32|25772.16
04:54:33|25774.7
04:54:34|25775.29
04:54:35|25774.31
04:54:36|25770.
04:54:37|25771.48
04:54:38|25771.48
04:54:40|25770.77
04:54:41|25770.64
04:54:41|25774.29
04:54:43|25774.33
04:54:44|25776.3
04:54:44|25776.1
04:54:46|25777.88
04:54:47|25776.
04:54:47|25776.96
04:54:48|25775.5
04:54:49|25775.5
04:54:51|25778.48
04:54:52|25778.46
04:54:53|25778.46
04:54:54|25782.4
04:54:55|25778.23
04:54:56|25778.27
04:54:57|25780.87
04:54:58|25782.1
04:54:59|25781.6
04:55:00|25782.1
04:55:01|25782.88
04:55:02|25782.2
04:55:03|25781.52
04:55:04|25787.42
04:55:05|25789.98
04:55:06|25784.51
04:55:07|25784.56
04:55:08|25784.78
04:55:09|25784.78
04:55:10|25782.32
04:55:11|25786.47
04:55:13|25786.39
04:55:14|25783.48
04:55:14|25783.65
04:55:15|25786.06
04:55:17|25787.4
04:55:18|25791.98
04:55:19|25791.1
04:55:19|25790.19
04:55:21|25792.67
04:55:22|25790.18
04:55:23|25788.09
04:55:24|25786.49
04:55:25|25793.15
04:55:26|25791.96
04:55:27|25789.81
04:55:28|25790.03
04:55:29|25790.43
04:55:30|25790.56
04:55:31|25790.56
04:55:32|25789.24
04:55:33|25787.98
04:55:34|25788.05
04:55:35|25791.32
04:55:37|25792.22
04:55:38|25793.71
04:55:38|25791.47
04:55:39|25793.59
04:55:41|25791.42
04:55:41|25787.4
04:55:42|25787.4
04:55:44|25787.29
04:55:44|25782.49
04:55:45|25782.66
04:55:46|25781.38
04:55:47|25779.35
04:55:49|25779.05
04:55:50|25777.51
04:55:51|25779.49
04:55:51|25780.75
04:55:52|25780.73
04:55:53|25781.25
04:55:54|25781.89
04:55:56|25781.44
04:55:57|25776.93
04:55:58|25776.43
04:55:59|25777.05
04:56:00|25778.32
04:56:01|25778.37
04:56:02|25779.37
04:56:03|25775.98
04:56:04|25777.2
04:56:05|25777.74
04:56:06|25776.82
04:56:07|25776.82
04:56:08|25778.71
04:56:09|25779.91
04:56:10|25779.91
04:56:11|25779.93
04:56:12|25780.93
04:56:14|25775.03
04:56:15|25777.2
04:56:16|25778.51
04:56:17|25779.36
04:56:18|25778.71
04:56:19|25778.32
04:56:19|25776.01
04:56:21|25777.43
04:56:22|25779.38
04:56:23|25778.82
04:56:24|25780.16
04:56:25|25782.41
04:56:26|25781.07
04:56:27|25784.29
04:56:28|25784.86
04:56:29|25782.77
04:56:30|25785.46
04:56:31|25784.98
04:56:32|25782.21
04:56:33|25784.08
04:56:34|25785.45
04:56:36|25782.96
04:56:36|25784.46
04:56:37|25784.91
04:56:38|25782.97
04:56:39|25785.47
04:56:40|25784.52
04:56:42|25784.52
04:56:42|25784.52
04:56:43|25782.97
04:56:44|25778.23
04:56:45|25778.07
04:56:46|25781.29
04:56:47|25779.28
04:56:48|25779.28
04:56:49|25781.85
04:56:50|25781.81
04:56:51|25794.38
04:56:52|25799.15
04:56:54|25796.08
04:56:54|25795.85
04:56:55|25794.27
04:56:56|25795.74
04:56:57|25795.71
04:56:59|25795.33
04:56:59|25795.33
04:57:00|25797.3
04:57:01|25794.81
04:57:02|25794.77
04:57:04|25797.4
04:57:05|25797.4
04:57:06|25796.07
04:57:07|25797.33
04:57:08|25798.15
04:57:09|25795.33
04:57:10|25795.33
04:57:11|25792.65
04:57:12|25794.95
04:57:13|25794.93
04:57:14|25796.32
04:57:15|25800.
04:57:17|25800.
04:57:18|25797.95
04:57:18|25801.91
04:57:19|25796.91
04:57:21|25800.77
04:57:22|25793.78
04:57:22|25795.73
04:57:24|25799.94
04:57:25|25803.91
04:57:26|25804.19
04:57:27|25807.52
04:57:28|25805.87
04:57:29|25806.03
04:57:30|25804.4
04:57:31|25806.66
04:57:32|25802.82
04:57:33|25803.37
04:57:34|25802.31
04:57:35|25802.03
04:57:36|25801.24
04:57:37|25802.18
04:57:38|25797.69
04:57:38|25799.65
04:57:40|25798.16
04:57:41|25799.64
04:57:41|25801.02
04:57:43|25799.65
04:57:44|25799.65
04:57:45|25799.65
04:57:45|25794.68
04:57:46|25794.68
04:57:47|25794.28
04:57:49|25795.91
04:57:49|25796.14
04:57:51|25796.21
04:57:51|25799.08
04:57:53|25799.16
04:57:53|25799.46
04:57:55|25798.95
04:57:56|25793.36
04:57:57|25791.22
04:57:58|25792.01
04:57:58|25791.71
04:57:59|25790.96
04:58:00|25789.79
04:58:02|25791.72
04:58:03|25788.28
04:58:04|25788.28
04:58:05|25790.37
04:58:06|25789.36
04:58:07|25790.38
04:58:07|25788.97
04:58:08|25788.42
04:58:10|25790.32
04:58:11|25787.4
04:58:12|25787.42
04:58:12|25789.65
04:58:14|25789.66
04:58:15|25790.36
04:58:16|25788.35
04:58:18|25790.11
04:58:18|25789.73
04:58:19|25789.61
04:58:20|25789.4
04:58:22|25794.01
04:58:22|25791.57
04:58:24|25791.57
04:58:25|25790.69
04:58:25|25790.42
04:58:27|25790.11
04:58:28|25788.95
04:58:29|25789.47
04:58:30|25789.47
04:58:31|25789.44
04:58:32|25787.95
04:58:33|25785.16
04:58:34|25782.56
04:58:35|25782.45
04:58:36|25782.11
04:58:37|25782.2
04:58:38|25785.91
04:58:39|25783.82
04:58:40|25782.15
04:58:41|25782.78
04:58:42|25777.52
04:58:43|25777.52
04:58:44|25780.01
04:58:45|25780.25
04:58:46|25784.78
04:58:47|25781.03
04:58:48|25782.3
04:58:49|25782.3
04:58:50|25780.53
04:58:51|25783.08
04:58:52|25794.57
04:58:53|25795.22
04:58:54|25794.95
04:58:55|25794.24
04:58:56|25793.82
04:58:57|25793.86
04:58:58|25792.84
04:58:59|25790.66
04:59:00|25791.66
04:59:01|25792.54
04:59:02|25791.81
04:59:03|25791.64
04:59:04|25790.66
04:59:05|25789.63
04:59:06|25788.39
04:59:07|25788.39
04:59:08|25788.39
04:59:09|25787.87
04:59:10|25787.5
04:59:11|25783.14
04:59:12|25784.81
04:59:13|25784.63
04:59:14|25781.84
04:59:15|25781.84
04:59:17|25781.64
04:59:18|25781.08
04:59:19|25783.58
04:59:20|25783.58
04:59:21|25783.58
04:59:23|25782.32
04:59:23|25784.58
04:59:24|25782.45
04:59:26|25782.65
04:59:26|25782.
04:59:28|25782.66
04:59:28|25782.66
04:59:30|25782.66
04:59:30|25784.71
04:59:32|25782.04
04:59:33|25783.47
04:59:34|25782.68
04:59:35|25781.14
04:59:36|25780.68
04:59:36|25780.68
04:59:38|25780.68
04:59:39|25780.72
04:59:40|25781.09
04:59:40|25780.78
04:59:42|25778.44
04:59:43|25782.07
04:59:44|25782.55
04:59:44|25782.17
04:59:46|25780.86
04:59:47|25779.8
04:59:48|25781.21
04:59:49|25779.59
04:59:50|25776.84
04:59:51|25776.84
04:59:52|25779.17
04:59:53|25776.78
04:59:54|25776.78
04:59:55|25778.5
04:59:56|25779.38
04:59:57|25776.75
04:59:58|25773.44
04:59:59|25774.66
05:00:00|25776.2
05:00:01|25776.75
05:00:02|25776.75
05:00:03|25777.43
05:00:04|25775.09
05:00:05|25775.18
05:00:06|25778.13
05:00:07|25778.34
05:00:08|25779.22
05:00:09|25779.61
05:00:10|25782.55
05:00:11|25786.63
05:00:12|25784.93
05:00:13|25786.32
05:00:14|25791.56
05:00:15|25789.76
05:00:17|25784.71
05:00:18|25788.56
05:00:18|25789.42
05:00:20|25787.15
05:00:21|25794.12
05:00:22|25791.46
05:00:23|25791.41
05:00:25|25792.
05:00:26|25794.19
05:00:27|25794.18
05:00:28|25795.02
05:00:29|25796.48
05:00:30|25795.46
05:00:31|25796.78
05:00:32|25793.93
05:00:33|25793.19
05:00:34|25792.52
05:00:36|25790.89
05:00:36|25789.67
05:00:37|25787.43
05:00:39|25787.4
05:00:39|25791.53
05:00:40|25791.95
05:00:41|25791.74
05:00:42|25791.99
05:00:43|25789.27
05:00:44|25789.27
05:00:45|25790.91
05:00:46|25790.62
05:00:47|25781.73
05:00:49|25781.
05:00:49|25782.89
05:00:50|25785.15
05:00:51|25784.08
05:00:52|25781.75
05:00:53|25781.17
05:00:54|25780.35
05:00:55|25780.
05:00:56|25780.5
05:00:57|25781.
05:00:58|25782.43
05:00:59|25781.99
05:01:00|25782.52
05:01:01|25782.48
05:01:02|25783.96
05:01:03|25789.24
05:01:04|25791.13
05:01:05|25791.13
05:01:06|25791.41
05:01:07|25791.41
05:01:08|25789.58
05:01:15|25791.72
05:01:16|25802.65
05:01:17|25801.95
05:01:18|25800.38
05:01:19|25803.75
05:01:21|25803.35
05:01:21|25801.77
05:01:23|25803.17
05:01:24|25802.76
05:01:25|25804.8
05:01:26|25803.95
05:01:27|25804.33
05:01:28|25804.32
05:01:29|25783.31
05:01:30|25785.7
05:01:31|25786.36
05:01:32|25783.14
05:01:34|25784.83
05:01:34|25783.98
05:01:35|25786.23
05:01:36|25785.92
05:01:38|25785.84
05:01:38|25787.93
05:01:40|25785.85
05:01:40|25785.56
05:01:41|25786.42
05:01:42|25783.9
05:01:44|25780.94
05:01:44|25780.53
05:01:46|25777.86
05:01:47|25771.23
05:01:48|25777.24
05:01:48|25776.79
05:01:50|25777.22
05:01:51|25779.54
05:01:52|25780.82
05:01:53|25777.23
05:01:53|25776.1
05:01:54|25778.87
05:01:55|25778.72
05:01:56|25779.92
05:01:58|25777.8
05:01:58|25785.23
05:01:59|25782.16
05:02:01|25780.69
05:02:02|25782.8
05:02:03|25780.3
05:02:04|25786.67
05:02:05|25788.5
05:02:06|25783.34
05:02:07|25785.75
05:02:08|25782.84
05:02:09|25782.84
05:02:10|25779.21
05:02:11|25780.98
05:02:12|25781.61
05:02:13|25782.15
05:02:14|25778.87
05:02:15|25780.04
05:02:16|25781.65
05:02:17|25778.76
05:02:18|25778.76
05:02:19|25781.53
05:02:21|25779.94
05:02:22|25780.35
05:02:23|25776.22
05:02:24|25778.38
05:02:25|25776.93
05:02:27|25772.77
05:02:28|25772.96
05:02:29|25774.81
05:02:30|25773.2
05:02:30|25774.95
05:02:32|25774.27
05:02:33|25773.59
05:02:34|25772.84
05:02:35|25771.95
05:02:36|25771.18
05:02:38|25769.88
05:02:38|25770.46
05:02:39|25768.
05:02:41|25769.19
05:02:42|25769.34
05:02:42|25767.24
05:02:44|25767.24
05:02:45|25768.73
05:02:46|25765.37
05:02:46|25773.01
05:02:48|25770.47
05:02:49|25774.1
05:02:49|25773.
05:02:50|25771.67
05:02:52|25770.71
05:02:53|25771.65
05:02:53|25768.59
05:02:54|25769.76
05:02:56|25767.97
05:02:56|25768.03
05:02:57|25769.16
05:02:58|25769.31
05:03:00|25767.24
05:03:01|25766.84
05:03:01|25760.68
05:03:02|25764.05
05:03:04|25762.85
05:03:04|25763.45
05:03:06|25757.64
05:03:06|25753.59
05:03:08|25752.53
05:03:09|25752.28
05:03:10|25751.47
05:03:11|25751.51
05:03:12|25753.36
05:03:13|25749.12
05:03:14|25747.41
05:03:15|25746.36
05:03:16|25746.55
05:03:17|25748.66
05:03:18|25750.2
05:03:19|25748.66
05:03:20|25745.81
05:03:22|25742.67
05:03:23|25744.69
05:03:24|25745.6
05:03:25|25748.54
05:03:26|25745.17
05:03:27|25738.41
05:03:29|25732.49
05:03:29|25737.57
05:03:30|25741.55
05:03:32|25742.95
05:03:33|25742.82
05:03:34|25742.19
05:03:35|25744.47
05:03:36|25748.33
05:03:37|25747.89
05:03:38|25745.21
05:03:39|25746.81
05:03:40|25744.21
05:03:41|25743.06
05:03:43|25744.04
05:03:43|25743.71
05:03:44|25742.82
05:03:45|25741.2
05:03:46|25742.43
05:03:47|25740.11
05:03:48|25739.
05:03:49|25734.95
05:03:50|25734.97
05:03:51|25738.18
05:03:52|25732.33
05:03:53|25733.6
05:03:55|25733.57
05:03:55|25730.85
05:03:56|25730.93
05:03:57|25734.02
05:03:58|25730.24
05:03:59|25734.01
05:04:01|25734.17
05:04:02|25738.02
05:04:02|25734.29
05:04:03|25735.33
05:04:04|25737.6
05:04:06|25736.36
05:04:06|25737.24
05:04:07|25735.16
05:04:09|25739.5
05:04:09|25741.4
05:04:11|25740.68
05:04:11|25739.53
05:04:12|25738.57
05:04:14|25737.04
05:04:14|25734.95
05:04:15|25736.48
05:04:16|25735.67
05:04:18|25737.6
05:04:19|25729.96
05:04:19|25731.91
05:04:20|25731.38
05:04:22|25732.89
05:04:23|25735.1
05:04:25|25735.88
05:04:25|25737.56
05:04:26|25734.95
05:04:27|25732.58
05:04:28|25733.17
05:04:29|25734.4
05:04:30|25732.16
05:04:31|25726.16
05:04:32|25727.53
05:04:33|25729.61
05:04:35|25725.15
05:04:35|25724.04
05:04:37|25718.55
05:04:39|25719.06
05:04:39|25719.44
05:04:40|25721.32
05:04:41|25720.95
05:04:42|25719.22
05:04:44|25718.78
05:04:44|25718.08
05:04:45|25716.32
05:04:46|25715.26
05:04:48|25716.06
05:04:48|25715.56
05:04:49|25714.71
05:04:50|25716.89
05:04:52|25721.98
05:04:53|25715.84
05:04:54|25717.43
05:04:55|25711.34
05:04:56|25712.63
05:04:57|25713.32
05:04:58|25715.16
05:04:59|25719.5
05:05:00|25722.56
05:05:01|25724.91
05:05:02|25725.01
05:05:03|25724.14
05:05:04|25722.62
05:05:05|25728.82
05:05:06|25731.72
05:05:07|25731.46
05:05:08|25729.71
05:05:09|25731.97
05:05:10|25733.42
05:05:11|25734.5
05:05:12|25738.78
05:05:13|25742.64
05:05:14|25742.03
05:05:15|25748.94
05:05:16|25744.88
05:05:17|25744.17
05:05:18|25745.44
05:05:19|25745.28
05:05:20|25744.44
05:05:21|25743.34
05:05:23|25740.08
05:05:24|25740.8
05:05:25|25740.8
05:05:26|25741.4
05:05:27|25743.79
05:05:28|25742.65
05:05:29|25741.17
05:05:30|25746.52
05:05:31|25748.43
05:05:32|25751.73
05:05:33|25753.67
05:05:34|25753.67
05:05:36|25753.52
05:05:36|25755.54
05:05:37|25751.18
05:05:39|25751.18
05:05:40|25750.87
05:05:41|25753.16
05:05:42|25752.88
05:05:43|25754.35
05:05:44|25754.85
05:05:45|25757.54
05:05:45|25754.
05:05:47|25753.27
05:05:48|25754.44
05:05:49|25759.93
05:05:51|25763.05
05:05:51|25766.69
05:05:52|25765.98
05:05:53|25765.43
05:05:55|25762.93
05:05:55|25765.34
05:05:56|25762.62
05:05:57|25764.59
05:05:58|25759.75
05:06:00|25766.09
05:06:01|25767.59
05:06:02|25771.75
05:06:03|25773.73
05:06:04|25773.02
05:06:05|25773.68
05:06:06|25771.22
05:06:07|25767.76
05:06:08|25771.68
05:06:09|25770.83
05:06:10|25770.83
05:06:11|25768.68
05:06:12|25773.02
05:06:13|25771.93
05:06:14|25773.19
05:06:15|25770.94
05:06:16|25774.31
05:06:17|25774.31
05:06:18|25775.21
05:06:19|25775.21
05:06:20|25775.33
05:06:22|25778.47
05:06:23|25783.68
05:06:24|25782.16
05:06:25|25777.55
05:06:27|25773.9
05:06:28|25774.66
05:06:29|25773.39
05:06:30|25775.76
05:06:31|25775.76
05:06:33|25778.49
05:06:34|25778.71
05:06:35|25774.63
05:06:36|25776.01
05:06:37|25778.55
05:06:38|25776.71
05:06:39|25773.18
05:06:40|25770.93
05:06:41|25773.57
05:06:42|25776.11
05:06:44|25774.8
05:06:44|25774.35
05:06:45|25774.76
05:06:46|25772.1
05:06:47|25771.67
05:06:49|25766.56
05:06:49|25767.55
05:06:50|25765.38
05:06:51|25765.77
05:06:52|25765.94
05:06:53|25761.17
05:06:54|25760.18
05:06:56|25757.95
05:06:56|25763.79
05:06:57|25758.35
05:06:58|25754.19
05:06:59|25754.6
05:07:00|25753.64
05:07:01|25753.95
05:07:02|25754.6
05:07:03|25755.75
05:07:04|25753.54
05:07:06|25751.26
05:07:06|25749.41
05:07:08|25746.41
05:07:08|25745.36
05:07:10|25741.72
05:07:10|25740.8
05:07:11|25745.51
05:07:12|25746.06
05:07:13|25743.64
05:07:15|25748.07
05:07:16|25744.55
05:07:16|25745.44
05:07:17|25742.04
05:07:18|25743.76
05:07:20|25746.21
05:07:21|25743.54
05:07:21|25743.46
05:07:22|25743.25
05:07:24|25742.05
05:07:25|25741.36
05:07:26|25741.73
05:07:27|25742.82
05:07:28|25741.26
05:07:29|25741.43
05:07:30|25736.32
05:07:31|25736.2
05:07:32|25738.41
05:07:33|25738.41
05:07:34|25734.55
05:07:35|25734.15
05:07:36|25732.51
05:07:37|25732.2
05:07:38|25733.94
05:07:39|25734.15
05:07:40|25735.57
05:07:41|25734.02
05:07:42|25737.2
05:07:43|25737.36
05:07:44|25733.04
05:07:45|25733.33
05:07:46|25733.33
05:07:47|25732.33
05:07:48|25735.98
05:07:49|25737.65
05:07:50|25737.11
05:07:51|25732.26
05:07:52|25736.36
05:07:53|25736.36
05:07:54|25737.58
05:07:55|25738.17
05:07:56|25733.95
05:07:57|25748.83
05:07:58|25748.3
05:07:59|25748.69
05:08:00|25745.98
05:08:01|25749.98
05:08:02|25745.5
05:08:03|25741.2
05:08:04|25739.68
05:08:06|25740.
05:08:06|25738.25
05:08:08|25738.79
05:08:08|25739.91
05:08:09|25738.64
05:08:11|25735.42
05:08:11|25737.
05:08:12|25734.95
05:08:13|25736.35
05:08:15|25737.02
05:08:15|25729.61
05:08:16|25728.94
05:08:18|25724.21
05:08:18|25724.82
05:08:19|25723.7
05:08:21|25723.65
05:08:22|25723.76
05:08:23|25725.04
05:08:23|25720.28
05:08:25|25723.53
05:08:25|25713.77
05:08:27|25717.44
05:08:28|25716.68
05:08:30|25719.86
05:08:30|25721.79
05:08:31|25724.32
05:08:33|25722.97
05:08:33|25731.51
05:08:34|25731.92
05:08:35|25724.46
05:08:36|25726.87
05:08:37|25723.56
05:08:38|25724.55
05:08:39|25728.28
05:08:40|25728.06
05:08:41|25730.29
05:08:42|25730.37
05:08:43|25730.33
05:08:44|25724.1
05:08:45|25727.12
05:08:46|25727.39
05:08:47|25727.08
05:08:49|25727.4
05:08:49|25725.42
05:08:50|25726.15
05:08:51|25723.95
05:08:52|25727.44
05:08:54|25729.55
05:08:54|25726.88
05:08:55|25726.94
05:08:57|25727.09
05:08:57|25727.09
05:08:59|25724.52
05:08:59|25724.52
05:09:00|25724.93
05:09:02|25724.79
05:09:02|25724.89
05:09:04|25727.97
05:09:05|25729.78
05:09:06|25736.41
05:09:06|25734.19
05:09:08|25734.99
05:09:09|25735.28
05:09:10|25734.49
05:09:10|25735.
05:09:11|25736.92
05:09:12|25740.24
05:09:14|25741.18
05:09:15|25739.86
05:09:16|25740.5
05:09:17|25740.48
05:09:18|25742.28
05:09:19|25744.78
05:09:20|25742.81
05:09:21|25742.59
05:09:22|25743.93
05:09:23|25745.
05:09:24|25746.74
05:09:25|25749.34
05:09:27|25750.12
05:09:28|25743.37
05:09:29|25748.49
05:09:30|25744.8
05:09:31|25742.72
05:09:32|25741.63
05:09:33|25741.63
05:09:35|25740.86
05:09:36|25742.91
05:09:37|25737.42
05:09:38|25737.73
05:09:39|25734.8
05:09:40|25736.68
05:09:41|25736.55
05:09:42|25736.46
05:09:43|25736.99
05:09:44|25734.71
05:09:46|25736.49
05:09:46|25735.36
05:09:47|25734.95
05:09:48|25737.45
05:09:49|25737.45
05:09:50|25737.58
05:09:52|25738.96
05:09:52|25739.48
05:09:54|25742.77
05:09:54|25742.78
05:09:55|25742.28
05:09:57|25741.73
05:09:57|25737.46
05:09:58|25737.46
05:10:00|25739.52
05:10:01|25742.62
05:10:02|25742.42
05:10:03|25745.74
05:10:04|25738.82
05:10:05|25739.58
05:10:06|25737.66
05:10:07|25742.82
05:10:08|25744.28
05:10:09|25746.43
05:10:10|25744.52
05:10:11|25744.52
05:10:12|25751.42
05:10:13|25752.07
05:10:14|25752.63
05:10:15|25748.32
05:10:16|25749.05
05:10:17|25749.05
05:10:18|25747.68
05:10:19|25746.25
05:10:20|25748.67
05:10:21|25744.05
05:10:22|25748.66
05:10:23|25747.29
05:10:24|25748.53
05:10:25|25747.58
05:10:27|25751.59
05:10:27|25749.49
05:10:29|25749.98
05:10:30|25753.9
05:10:32|25752.56
05:10:32|25755.36
05:10:34|25755.59
05:10:35|25755.64
05:10:36|25752.84
05:10:37|25754.13
05:10:38|25754.13
05:10:39|25752.21
05:10:40|25748.7
05:10:41|25748.7
05:10:42|25752.35
05:10:43|25749.89
05:10:44|25751.2
05:10:45|25751.19
05:10:46|25752.84
05:10:47|25756.61
05:10:48|25756.61
05:10:49|25755.49
05:10:50|25756.14
05:10:51|25754.93
05:10:52|25758.89
05:10:53|25752.84
05:10:54|25757.83
05:10:55|25755.85
05:10:56|25754.79
05:10:57|25756.05
05:10:58|25755.77
05:10:59|25755.77
05:11:00|25754.6
05:11:01|25753.65
05:11:03|25755.3
05:11:03|25754.94
05:11:04|25753.89
05:11:05|25748.64
05:11:06|25749.18
05:11:07|25747.17
05:11:08|25747.47
05:11:09|25749.19
05:11:10|25747.03
05:11:11|25747.24
05:11:12|25745.24
05:11:13|25743.41
05:11:14|25742.5
05:11:15|25743.44
05:11:16|25743.31
05:11:17|25744.63
05:11:18|25746.06
05:11:19|25770.26
05:11:20|25766.46
05:11:21|25773.19
05:11:22|25772.08
05:11:23|25777.44
05:11:24|25775.15
05:11:25|25772.64
05:11:26|25780.84
05:11:28|25782.17
05:11:29|25779.99
05:11:30|25779.86
05:11:31|25783.76
05:11:32|25779.83
05:11:34|25774.27
05:11:34|25769.53
05:11:35|25772.99
05:11:36|25774.29
05:11:38|25774.15
05:11:39|25776.91
05:11:40|25777.65
05:11:41|25771.67
05:11:43|25773.84
05:11:43|25774.28
05:11:45|25772.
05:11:45|25772.66
05:11:46|25770.46
05:11:47|25765.4
05:11:48|25767.42
05:11:50|25767.27
05:11:51|25760.51
05:11:52|25762.61
05:11:52|25760.7
05:11:53|25758.65
05:11:54|25760.63
05:11:56|25764.92
05:11:57|25764.91
05:11:58|25761.98
05:11:58|25762.21
05:12:00|25762.4
05:12:01|25769.05
05:12:02|25767.18
05:12:03|25767.85
05:12:03|25765.7
05:12:05|25762.67
05:12:05|25761.99
05:12:07|25765.12
05:12:07|25764.08
05:12:09|25764.08
05:12:09|25765.07
05:12:11|25765.47
05:12:11|25770.85
05:12:13|25769.65
05:12:13|25769.66
05:12:14|25770.33
05:12:16|25770.33
05:12:17|25770.33
05:12:18|25767.36
05:12:19|25765.48
05:12:20|25767.88
05:12:21|25764.62
05:12:22|25765.48
05:12:22|25765.75
05:12:24|25761.51
05:12:25|25761.25
05:12:26|25770.51
05:12:27|25770.55
05:12:28|25769.24
05:12:30|25770.61
05:12:30|25770.
05:12:31|25773.69
05:12:32|25774.68
05:12:34|25775.51
05:12:34|25776.55
05:12:36|25777.55
05:12:36|25780.99
05:12:38|25778.67
05:12:39|25785.8
05:12:40|25787.18
05:12:41|25784.95
05:12:42|25784.78
05:12:43|25784.75
05:12:44|25788.19
05:12:45|25792.4
05:12:46|25785.71
05:12:47|25788.04
05:12:47|25785.03
05:12:48|25786.88
05:12:50|25787.7
05:12:51|25789.22
05:12:52|25788.57
05:12:53|25791.71
05:12:54|25788.2
05:12:55|25792.45
05:12:55|25791.41
05:12:57|25791.51
05:12:58|25790.49
05:12:59|25790.46
05:13:00|25789.96
05:13:01|25784.6
05:13:02|25785.57
05:13:03|25789.39
05:13:04|25791.17
05:13:05|25787.47
05:13:06|25790.46
05:13:07|25788.3
05:13:08|25789.22
05:13:09|25787.82
05:13:10|25788.74
05:13:11|25790.75
05:13:12|25790.43
05:13:13|25793.17
05:13:14|25792.52
05:13:15|25788.28
05:13:16|25785.16
05:13:17|25785.98
05:13:18|25782.71
05:13:19|25786.2
05:13:20|25789.37
05:13:21|25786.52
05:13:22|25784.85
05:13:23|25784.24
05:13:24|25783.49
05:13:25|25788.45
05:13:26|25788.45
05:13:27|25788.45
05:13:28|25785.54
05:13:29|25784.92
05:13:31|25784.84
05:13:32|25787.06
05:13:33|25785.92
05:13:34|25784.17
05:13:35|25781.18
05:13:36|25782.29
05:13:37|25780.14
05:13:38|25793.26
05:13:40|25792.17
05:13:40|25790.33
05:13:42|25787.37
05:13:42|25790.64
05:13:44|25788.7
05:13:45|25790.43
05:13:46|25791.57
05:13:47|25790.77
05:13:48|25790.58
05:13:49|25791.08
05:13:50|25791.21
05:13:50|25788.77
05:13:52|25790.2
05:13:53|25786.97
05:13:54|25787.79
05:13:55|25789.02
05:13:56|25789.97
05:13:57|25786.02
05:13:58|25788.32
05:13:59|25789.69
05:14:00|25789.69
05:14:01|25791.34
05:14:02|25792.12
05:14:03|25792.65
05:14:04|25791.9
05:14:05|25791.79
05:14:06|25788.35
05:14:07|25789.23
05:14:08|25789.74
05:14:09|25787.37
05:14:10|25787.45
05:14:11|25785.69
05:14:12|25784.34
05:14:13|25786.69
05:14:14|25786.69
05:14:15|25786.44
05:14:17|25785.
05:14:17|25785.
05:14:18|25784.72
05:14:20|25785.79
05:14:20|25782.03
05:14:21|25782.6
05:14:22|25785.28
05:14:24|25786.84
05:14:24|25793.
05:14:25|25793.14
05:14:26|25795.33
05:14:28|25795.8
05:14:28|25796.3
05:14:29|25797.88
05:14:31|25800.64
05:14:33|25801.67
05:14:33|25801.88
05:14:34|25803.34
05:14:35|25800.02
05:14:36|25803.53
05:14:37|25803.96
05:14:39|25812.93
05:14:39|25811.76
05:14:41|25808.99
05:14:42|25812.39
05:14:43|25813.89
05:14:43|25812.52
05:14:45|25810.29
05:14:46|25810.09
05:14:46|25811.65
05:14:47|25809.33
05:14:49|25808.56
05:14:50|25808.63
05:14:51|25806.3
05:14:52|25808.34
05:14:53|25808.34
05:14:53|25805.87
05:14:54|25807.19
05:14:55|25805.51
05:14:57|25807.73
05:14:58|25809.44
05:14:58|25807.08
05:15:00|25805.52
05:15:01|25805.44
05:15:02|25809.4
05:15:03|25807.89
05:15:04|25809.81
05:15:05|25808.73
05:15:06|25802.33
05:15:07|25803.28
05:15:08|25804.7
05:15:09|25806.81
05:15:10|25804.73
05:15:11|25803.29
05:15:12|25805.73
05:15:13|25806.43
05:15:15|25810.71
05:15:15|25809.61
05:15:16|25807.56
05:15:17|25806.28
05:15:18|25806.7
05:15:19|25809.21
05:15:20|25814.7
05:15:21|25814.08
05:15:22|25812.36
05:15:23|25811.61
05:15:24|25810.45
05:15:26|25811.37
05:15:26|25810.58
05:15:27|25807.49
05:15:28|25810.76
05:15:29|25809.21
05:15:30|25810.
05:15:32|25811.85
05:15:33|25811.53
05:15:34|25812.4
05:15:35|25812.75
05:15:36|25812.24
05:15:37|25811.13
05:15:38|25808.82
05:15:39|25808.66
05:15:40|25810.02
05:15:41|25807.36
05:15:42|25807.69
05:15:44|25808.24
05:15:44|25805.73
05:15:45|25804.38
05:15:46|25806.4
05:15:47|25807.74
05:15:49|25804.89
05:15:49|25803.99
05:15:50|25803.99
05:15:51|25805.73
05:15:53|25803.27
05:15:54|25803.1
05:15:54|25802.83
05:15:55|25804.85
05:15:57|25800.67
05:15:57|25801.48
05:15:59|25800.41
05:16:00|25800.68
05:16:01|25800.77
05:16:02|25804.82
05:16:03|25804.82
05:16:04|25799.54
05:16:05|25806.44
05:16:06|25807.62
05:16:07|25807.41
05:16:08|25806.11
05:16:09|25807.51
05:16:10|25805.86
05:16:11|25807.43
05:16:12|25804.86
05:16:13|25805.24
05:16:14|25805.02
05:16:15|25803.58
05:16:16|25804.8
05:16:17|25800.92
05:16:18|25806.57
05:16:19|25803.11
05:16:20|25801.87
05:16:21|25800.98
05:16:22|25801.84
05:16:23|25800.94
05:16:24|25800.94
05:16:26|25803.61
05:16:26|25802.32
05:16:27|25799.64
05:16:28|25799.33
05:16:29|25798.37
05:16:31|25796.3
05:16:31|25793.4
05:16:33|25791.01
05:16:34|25793.3
05:16:35|25792.62
05:16:36|25792.83
05:16:37|25792.62
05:16:38|25791.43
05:16:39|25793.98
05:16:40|25796.06
05:16:41|25793.42
05:16:42|25793.19
05:16:43|25794.23
05:16:44|25792.68
05:16:45|25794.21
05:16:46|25793.28
05:16:48|25791.03
05:16:49|25789.77
05:16:50|25788.07
05:16:51|25790.18
05:16:52|25789.81
05:16:52|25789.39
05:16:54|25790.05
05:16:55|25790.37
05:16:56|25790.18
05:16:57|25790.5
05:16:58|25790.29
05:16:59|25790.42
05:17:00|25790.11
05:17:01|25790.47
05:17:02|25799.5
05:17:03|25800.52
05:17:04|25798.16
05:17:05|25800.3
05:17:06|25800.29
05:17:07|25800.29
05:17:08|25800.29
05:17:09|25799.7
05:17:10|25802.85
05:17:11|25802.66
05:17:12|25803.79
05:17:13|25806.74
05:17:14|25808.86
05:17:15|25807.8
05:17:16|25802.83
05:17:17|25805.
05:17:18|25801.85
05:17:19|25803.38
05:17:20|25803.07
05:17:21|25803.14
05:17:22|25804.07
05:17:23|25802.79
05:17:24|25804.08
05:17:25|25802.9
05:17:27|25802.39
05:17:27|25804.76
05:17:28|25804.76
05:17:29|25804.76
05:17:30|25798.18
05:17:32|25798.98
05:17:32|25798.08
05:17:34|25795.27
05:17:35|25797.37
05:17:36|25797.43
05:17:37|25795.26
05:17:39|25799.96
05:17:40|25800.53
05:17:41|25798.48
05:17:42|25799.42
05:17:43|25808.97
05:17:44|25804.68
05:17:44|25804.86
05:17:46|25807.04
05:17:47|25804.68
05:17:47|25806.69
05:17:48|25808.99
05:17:50|25805.26
05:17:51|25808.96
05:17:52|25806.84
05:17:52|25806.84
05:17:54|25807.49
05:17:55|25807.93
05:17:56|25810.71
05:17:56|25806.11
05:17:57|25807.44
05:17:58|25807.44
05:18:00|25809.44
05:18:01|25806.39
05:18:02|25802.87
05:18:03|25806.1
05:18:04|25801.15
05:18:05|25800.42
05:18:06|25801.72
05:18:07|25799.71
05:18:08|25800.25
05:18:09|25797.42
05:18:10|25801.08
05:18:11|25806.28
05:18:12|25803.14
05:18:13|25803.5
05:18:14|25803.43
05:18:15|25802.97
05:18:16|25801.54
05:18:17|25799.55
05:18:18|25801.02
05:18:19|25801.02
05:18:20|25797.69
05:18:21|25798.19
05:18:22|25802.84
05:18:23|25805.21
05:18:24|25800.03
05:18:25|25800.03
05:18:26|25799.69
05:18:27|25801.91
05:18:28|25798.61
05:18:29|25800.13
05:18:30|25800.44
05:18:31|25797.6
05:18:32|25796.65
05:18:33|25797.88
05:18:34|25797.89
05:18:35|25800.82
05:18:36|25803.32
05:18:38|25799.7
05:18:39|25797.87
05:18:40|25797.87
05:18:41|25797.8
05:18:42|25799.65
05:18:44|25802.5
05:18:44|25802.5
05:18:46|25809.07
05:18:47|25810.38
05:18:47|25809.34
05:18:48|25803.95
05:18:50|25804.42
05:18:50|25803.19
05:18:51|25805.74
05:18:52|25803.87
05:18:53|25800.18
05:18:54|25799.02
05:18:55|25799.5
05:18:56|25799.5
05:18:57|25797.89
05:18:59|25796.33
05:19:00|25796.33
05:19:01|25793.76
05:19:02|25792.65
05:19:02|25795.25
05:19:04|25792.3
05:19:05|25793.18
05:19:06|25793.63
05:19:06|25789.58
05:19:07|25787.82
05:19:09|25787.4
05:19:09|25787.9
05:19:10|25784.25
05:19:11|25785.04
05:19:12|25787.4
05:19:13|25788.
05:19:14|25785.04
05:19:15|25790.09
05:19:17|25791.88
05:19:17|25790.03
05:19:18|25789.37
05:19:20|25786.18
05:19:21|25787.63
05:19:22|25786.48
05:19:23|25786.55
05:19:24|25787.59
05:19:25|25787.4
05:19:26|25791.41
05:19:27|25791.41
05:19:28|25790.15
05:19:29|25790.09
05:19:30|25790.09
05:19:31|25785.49
05:19:32|25785.04
05:19:33|25785.54
05:19:34|25784.7
05:19:35|25783.98
05:19:37|25782.2
05:19:37|25781.28
05:19:39|25779.14
05:19:40|25782.16
05:19:41|25780.86
05:19:42|25782.72
05:19:43|25784.78
05:19:44|25784.23
05:19:45|25782.97
05:19:46|25779.05
05:19:47|25782.47
05:19:49|25781.66
05:19:50|25782.61
05:19:51|25782.29
05:19:52|25781.05
05:19:53|25780.
05:19:54|25780.51
05:19:55|25779.7
05:19:55|25781.8
05:19:56|25782.39
05:19:57|25783.19
05:19:59|25781.48
05:20:00|25780.89
05:20:01|25780.12
05:20:03|25780.95
05:20:03|25782.53
05:20:04|25782.53
05:20:05|25781.
05:20:06|25782.13
05:20:07|25782.53
05:20:08|25784.75
05:20:09|25784.7
05:20:10|25786.16
05:20:11|25786.13
05:20:12|25786.08
05:20:13|25784.83
05:20:14|25783.48
05:20:15|25784.37
05:20:16|25793.84
05:20:17|25791.32
05:20:18|25793.58
05:20:20|25791.26
05:20:21|25789.05
05:20:22|25787.4
05:20:23|25780.95
05:20:24|25782.59
05:20:24|25783.62
05:20:26|25783.39
05:20:26|25780.97
05:20:27|25780.66
05:20:28|25778.97
05:20:29|25780.71
05:20:31|25786.11
05:20:31|25786.75
05:20:32|25789.79
05:20:33|25788.88
05:20:34|25789.21
05:20:36|25784.78
05:20:38|25785.41
05:20:38|25783.79
05:20:40|25786.04
05:20:40|25783.19
05:20:42|25784.78
05:20:43|25783.61
05:20:44|25785.66
05:20:45|25785.66
05:20:46|25784.8
05:20:47|25784.69
05:20:48|25784.69
05:20:49|25786.06
05:20:50|25785.53
05:20:51|25784.69
05:20:52|25785.93
05:20:52|25785.11
05:20:54|25785.61
05:20:54|25786.15
05:20:56|25786.76
05:20:57|25785.
05:20:58|25784.61
05:20:58|25785.41
05:21:00|25787.4
05:21:01|25787.94
05:21:02|25786.97
05:21:03|25785.78
05:21:04|25785.57
05:21:05|25787.32
05:21:06|25783.83
05:21:07|25784.99
05:21:09|25783.2
05:21:10|25783.13
05:21:11|25783.09
05:21:11|25782.23
05:21:12|25783.32
05:21:14|25789.73
05:21:14|25789.25
05:21:15|25785.05
05:21:17|25785.51
05:21:18|25785.71
05:21:19|25786.
05:21:19|25786.
05:21:20|25785.72
05:21:22|25784.78
05:21:23|25785.93
05:21:23|25783.79
05:21:24|25784.12
05:21:25|25784.29
05:21:26|25784.78
05:21:27|25784.78
05:21:29|25784.12
05:21:30|25783.77
05:21:31|25782.87
05:21:32|25782.87
05:21:33|25782.85
05:21:33|25782.85
05:21:35|25784.84
05:21:36|25783.96
05:21:37|25785.7
05:21:38|25784.6
05:21:39|25782.99
05:21:40|25784.6
05:21:41|25783.15
05:21:42|25783.15
05:21:43|25784.57
05:21:44|25782.87
05:21:46|25781.2
05:21:46|25779.89
05:21:47|25782.73
05:21:49|25783.3
05:21:49|25783.2
05:21:50|25779.11
05:21:52|25780.48
05:21:53|25780.48
05:21:54|25781.64
05:21:55|25781.64
05:21:57|25778.23
05:21:57|25780.47
05:21:58|25780.13
05:22:00|25781.38
05:22:01|25781.43
05:22:02|25782.68
05:22:03|25781.57
05:22:04|25781.38
05:22:05|25778.53
05:22:06|25781.64
05:22:07|25781.64
05:22:08|25783.48
05:22:09|25781.16
05:22:10|25781.86
05:22:11|25779.42
05:22:12|25780.07
05:22:13|25782.51
05:22:14|25780.41
05:22:15|25781.22
05:22:16|25781.16
05:22:17|25781.28
05:22:18|25782.16
05:22:19|25780.34
05:22:20|25778.43
05:22:21|25778.12
05:22:22|25777.63
05:22:23|25779.29
05:22:24|25779.09
05:22:25|25774.8
05:22:26|25773.55
05:22:27|25773.22
05:22:28|25774.6
05:22:29|25775.54
05:22:30|25775.35
05:22:31|25776.23
05:22:32|25776.27
05:22:33|25779.31
05:22:34|25773.41
05:22:36|25776.12
05:22:37|25768.71
05:22:38|25769.5
05:22:39|25769.39
05:22:40|25769.39
05:22:41|25767.78
05:22:42|25764.09
05:22:43|25766.67
05:22:45|25766.67
05:22:46|25767.05
05:22:46|25766.99
05:22:48|25768.02
05:22:49|25766.28
05:22:49|25768.5
05:22:51|25765.97
05:22:52|25765.18
05:22:53|25766.26
05:22:54|25763.48
05:22:55|25766.42
05:22:55|25767.14
05:22:57|25764.67
05:22:57|25764.77
05:22:58|25765.85
05:23:00|25767.67
05:23:00|25765.04
05:23:01|25767.27
05:23:02|25769.03
05:23:04|25770.73
05:23:05|25768.21
05:23:06|25767.54
05:23:07|25765.65
05:23:08|25764.62
05:23:09|25764.52
05:23:10|25766.02
05:23:11|25762.74
05:23:12|25764.52
05:23:13|25766.43
05:23:14|25764.12
05:23:15|25762.47
05:23:16|25760.
05:23:17|25762.17
05:23:18|25762.17
05:23:19|25761.48
05:23:20|25761.48
05:23:21|25760.63
05:23:22|25757.84
05:23:23|25759.67
05:23:24|25756.61
05:23:25|25760.02
05:23:26|25758.95
05:23:27|25757.35
05:23:28|25759.28
05:23:29|25760.65
05:23:30|25761.1
05:23:31|25760.37
05:23:32|25759.31
05:23:33|25757.93
05:23:34|25760.11
05:23:35|25756.07
05:23:36|25757.95
05:23:38|25755.76
05:23:39|25757.94
05:23:40|25758.1
05:23:41|25758.56
05:23:43|25757.25
05:23:44|25758.83
05:23:44|25758.83
05:23:45|25757.77
05:23:47|25760.28
05:23:48|25762.74
05:23:49|25762.38
05:23:50|25767.24
05:23:50|25766.74
05:23:52|25767.66
05:23:53|25768.94
05:23:54|25772.33
05:23:55|25771.51
05:23:55|25772.63
05:23:57|25773.49
05:23:58|25776.54
05:23:59|25777.59
05:24:00|25775.03
05:24:01|25772.99
05:24:02|25772.37
05:24:03|25772.37
05:24:04|25770.08
05:24:05|25771.69
05:24:06|25771.69
05:24:07|25769.49
05:24:08|25769.3
05:24:09|25769.74
05:24:10|25770.75
05:24:11|25770.75
05:24:12|25769.11
05:24:13|25770.81
05:24:14|25770.8
05:24:25|25777.3
05:24:27|25778.92
05:24:28|25777.3
05:24:29|25776.44
05:24:30|25776.36
05:24:31|25776.44
05:24:32|25777.69
05:24:33|25775.71
05:24:34|25774.93
05:24:35|25774.45
05:24:36|25773.58
05:24:37|25773.58
05:24:38|25770.51
05:24:40|25771.11
05:24:40|25769.33
05:24:42|25769.15
05:24:43|25771.05
05:24:44|25771.05
05:24:44|25766.64
05:24:46|25766.94
05:24:48|25766.02
05:24:48|25766.
05:24:50|25766.09
05:24:51|25766.18
05:24:51|25764.36
05:24:53|25764.73
05:24:54|25765.78
05:24:55|25765.42
05:24:56|25765.42
05:24:57|25767.87
05:24:58|25766.51
05:24:59|25768.26
05:25:00|25769.53
05:25:02|25764.2
05:25:02|25765.21
05:25:04|25766.18
05:25:05|25766.08
05:25:06|25763.25
05:25:07|25770.65
05:25:08|25770.19
05:25:09|25769.86
05:25:10|25769.46
05:25:10|25769.8
05:25:11|25771.66
05:25:13|25771.82
05:25:14|25768.52
05:25:15|25767.
05:25:16|25767.
05:25:17|25769.74
05:25:18|25769.66
05:25:19|25766.16
05:25:19|25768.84
05:25:20|25771.61
05:25:21|25771.67
05:25:22|25772.56
05:25:24|25772.06
05:25:25|25772.18
05:25:26|25772.18
05:25:27|25771.95
05:25:28|25769.97
05:25:29|25769.97
05:25:30|25769.05
05:25:31|25769.56
05:25:32|25769.56
05:25:33|25769.56
05:25:34|25770.65
05:25:35|25770.92
05:25:36|25770.94
05:25:37|25770.94
05:25:38|25771.86
05:25:39|25770.36
05:25:40|25770.58
05:25:42|25772.58
05:25:42|25773.52
05:25:44|25772.8
05:25:45|25773.12
05:25:46|25774.48
05:25:48|25774.14
05:25:48|25774.52
05:25:49|25774.52
05:25:50|25774.52
05:25:51|25774.93
05:25:53|25777.21
05:25:54|25779.33
05:25:55|25778.51
05:25:56|25778.79
05:25:56|25778.96
05:25:58|25779.3
05:25:59|25777.5
05:25:59|25777.5
05:26:00|25779.87
05:26:01|25778.68
05:26:02|25778.82
05:26:03|25776.67
05:26:05|25777.92
05:26:06|25779.21
05:26:07|25779.21
05:26:07|25779.65
05:26:08|25779.65
05:26:10|25781.39
05:26:11|25781.89
05:26:12|25784.7
05:26:13|25784.29
05:26:14|25784.19
05:26:15|25785.77
05:26:17|25783.79
05:26:17|25786.
05:26:18|25786.
05:26:19|25786.75
05:26:20|25784.52
05:26:21|25787.92
05:26:22|25788.28
05:26:23|25788.98
05:26:24|25788.96
05:26:25|25785.09
05:26:26|25783.24
05:26:27|25785.98
05:26:28|25785.93
05:26:29|25784.59
05:26:30|25774.99
05:26:31|25770.56
05:26:32|25770.88
05:26:33|25768.66
05:26:34|25771.67
05:26:35|25773.52
05:26:36|25773.52
05:26:37|25773.14
05:26:38|25775.1
05:26:39|25779.18
05:26:41|25776.86
05:26:42|25779.41
05:26:42|25778.78
05:26:44|25779.7
05:26:45|25777.3
05:26:46|25779.91
05:26:47|25777.11
05:26:48|25778.43
05:26:49|25778.43
05:26:50|25777.81
05:26:51|25783.28
05:26:53|25782.43
05:26:53|25783.1
05:26:54|25784.8
05:26:55|25783.32
05:26:57|25781.44
05:26:58|25785.73
05:26:58|25783.77
05:27:00|25782.94
05:27:00|25783.93
05:27:02|25781.71
05:27:03|25785.06
05:27:04|25786.22
05:27:05|25784.98
05:27:06|25785.99
05:27:07|25788.53
05:27:08|25787.8
05:27:09|25792.01
05:27:10|25792.87
05:27:11|25790.17
05:27:12|25790.74
05:27:13|25791.23
05:27:14|25792.02
05:27:15|25792.02
05:27:16|25791.65
05:27:17|25786.44
05:27:18|25788.25
05:27:19|25788.21
05:27:20|25790.03
05:27:21|25788.32
05:27:22|25788.71
05:27:23|25783.94
05:27:24|25783.29
05:27:25|25780.3
05:27:26|25781.6
05:27:27|25779.3
05:27:28|25781.52
05:27:29|25781.52
05:27:30|25784.21
05:27:31|25785.38
05:27:32|25785.85
05:27:33|25785.85
05:27:34|25786.82
05:27:35|25785.31
05:27:36|25787.4
05:27:37|25786.08
05:27:38|25787.4
05:27:40|25787.4
05:27:40|25786.96
05:27:41|25793.94
05:27:43|25792.96
05:27:44|25788.79
05:27:45|25789.78
05:27:46|25787.4
05:27:47|25787.
05:27:48|25787.
05:27:49|25789.29
05:27:50|25789.53
05:27:51|25786.96
05:27:52|25789.
05:27:53|25787.57
05:27:54|25786.7
05:27:56|25787.
05:27:56|25788.48
05:27:57|25787.02
05:27:59|25789.83
05:28:00|25789.93
05:28:01|25789.93
05:28:02|25790.55
05:28:02|25788.19
05:28:04|25783.33
05:28:04|25784.25
05:28:05|25787.02
05:28:06|25783.8
05:28:08|25784.45
05:28:08|25785.83
05:28:09|25786.26
05:28:11|25787.05
05:28:12|25785.04
05:28:13|25784.71
05:28:14|25780.45
05:28:15|25780.95
05:28:16|25780.95
05:28:16|25781.73
05:28:17|25781.73
05:28:19|25782.23
05:28:20|25782.23
05:28:20|25781.06
05:28:21|25781.03
05:28:22|25778.31
05:28:23|25779.12
05:28:24|25778.58
05:28:25|25780.1
05:28:27|25780.17
05:28:28|25781.
05:28:29|25783.95
05:28:29|25784.78
05:28:30|25780.99
05:28:32|25779.74
05:28:32|25782.04
05:28:34|25783.06
05:28:34|25779.9
05:28:35|25779.9
05:28:36|25779.25
05:28:37|25779.25
05:28:38|25783.5
05:28:40|25782.8
05:28:41|25782.12
05:28:41|25780.54
05:28:43|25781.85
05:28:44|25782.32
05:28:46|25781.94
05:28:46|25780.53
05:28:48|25781.6
05:28:49|25782.2
05:28:49|25782.23
05:28:51|25781.49
05:28:51|25782.62
05:28:53|25778.24
05:28:54|25778.64
05:28:55|25779.97
05:28:56|25779.97
05:28:57|25779.97
05:28:58|25779.95
05:28:59|25777.6
05:29:01|25778.33
05:29:01|25778.04
05:29:02|25776.88
05:29:04|25778.28
05:29:05|25778.28
05:29:06|25779.82
05:29:07|25781.15
05:29:08|25781.44
05:29:09|25780.51
05:29:10|25781.15
05:29:11|25780.28
05:29:12|25782.16
05:29:13|25782.15
05:29:14|25782.16
05:29:15|25784.47
05:29:16|25784.47
05:29:17|25781.76
05:29:18|25783.43
05:29:19|25783.37
05:29:20|25781.01
05:29:21|25778.83
05:29:22|25780.79
05:29:23|25778.55
05:29:24|25778.55
05:29:25|25778.54
05:29:26|25778.45
05:29:27|25778.45
05:29:28|25781.55
05:29:29|25781.05
05:29:30|25780.55
05:29:31|25779.18
05:29:32|25779.18
05:29:33|25782.15
05:29:34|25781.15
05:29:35|25779.55
05:29:36|25779.55
05:29:37|25783.03
05:29:38|25780.31
05:29:39|25778.43
05:29:40|25778.45
05:29:41|25779.94
05:29:42|25780.86
05:29:44|25781.12
05:29:44|25779.38
05:29:46|25779.32
05:29:46|25779.32
05:29:48|25779.09
05:29:49|25779.09
05:29:50|25771.44
05:29:51|25771.77
05:29:52|25774.31
05:29:53|25775.64
05:29:54|25776.03
05:29:55|25776.91
05:29:56|25775.34
05:29:57|25778.09
05:29:58|25776.81
05:30:00|25777.01
05:30:01|25778.18
05:30:02|25779.16
05:30:03|25781.74
05:30:04|25780.76
05:30:05|25781.74
05:30:06|25778.64
05:30:07|25782.46
05:30:08|25784.02
05:30:10|25780.79
05:30:10|25783.56
05:30:12|25786.26
05:30:12|25786.61
05:30:14|25786.69
05:30:14|25786.05
05:30:15|25784.78
05:30:16|25786.52
05:30:18|25784.38
05:30:18|25786.54
05:30:19|25788.98
05:30:20|25785.65
05:30:22|25787.02
05:30:22|25787.73
05:30:23|25788.65
05:30:24|25788.65
05:30:25|25789.12
05:30:26|25787.74
05:30:27|25790.17
05:30:29|25790.17
05:30:29|25785.62
05:30:30|25793.96
05:30:32|25795.88
05:30:32|25794.48
05:30:33|25791.48
05:30:35|25794.87
05:30:35|25794.87
05:30:36|25792.36
05:30:37|25793.15
05:30:39|25793.04
05:30:39|25796.27
05:30:40|25794.25
05:30:41|25794.14
05:30:42|25793.88
05:30:44|25793.95
05:30:45|25793.53
05:30:46|25795.31
05:30:47|25795.46
05:30:48|25794.43
05:30:50|25795.89
05:30:50|25795.6
05:30:51|25795.27
05:30:52|25796.73
05:30:53|25795.39
05:30:55|25794.53
05:30:56|25794.4
05:30:57|25792.45
05:30:58|25794.87
05:30:59|25794.57
05:31:00|25792.96
05:31:01|25795.17
05:31:02|25796.62
05:31:03|25795.62
05:31:05|25795.26
05:31:05|25795.26
05:31:06|25795.26
05:31:07|25794.03
05:31:09|25792.93
05:31:09|25794.57
05:31:11|25794.57
05:31:12|25794.47
05:31:13|25794.47
05:31:14|25794.47
05:31:15|25793.86
05:31:15|25791.68
05:31:16|25793.51
05:31:18|25793.51
05:31:19|25790.14
05:31:20|25790.14
05:31:21|25787.46
05:31:22|25787.43
05:31:23|25786.5
05:31:24|25787.
05:31:25|25787.26
05:31:26|25788.2
05:31:27|25788.12
05:31:28|25786.87
05:31:29|25786.22
05:31:31|25786.22
05:31:32|25786.1
05:31:32|25786.1
05:31:33|25787.49
05:31:34|25787.49
05:31:36|25784.25
05:31:36|25782.9
05:31:37|25784.25
05:31:38|25784.25
05:31:39|25784.07
05:31:41|25784.07
05:31:41|25784.19
05:31:42|25785.77
05:31:43|25785.77
05:31:44|25785.77
05:31:46|25785.77
05:31:47|25785.77
05:31:48|25785.9
05:31:50|25783.81
05:31:51|25786.4
05:31:52|25783.75
05:31:53|25783.75
05:31:54|25785.39
05:31:55|25786.92
05:31:56|25785.72
05:31:58|25785.72
05:31:58|25784.59
05:31:59|25784.65
05:32:01|25785.25
05:32:01|25784.09
05:32:03|25786.22
05:32:04|25785.21
05:32:05|25785.21
05:32:06|25785.21
05:32:07|25783.97
05:32:08|25784.38
05:32:09|25784.52
05:32:10|25784.37
05:32:11|25785.06
05:32:12|25785.06
05:32:14|25785.06
05:32:14|25783.35
05:32:15|25783.35
05:32:16|25785.04
05:32:17|25784.
05:32:18|25784.
05:32:19|25784.81
05:32:20|25784.89
05:32:22|25783.52
05:32:23|25780.05
05:32:24|25780.72
05:32:25|25776.87
05:32:25|25775.97
05:32:27|25775.8
05:32:27|25774.71
05:32:29|25774.71
05:32:30|25776.06
05:32:30|25774.29
05:32:31|25773.62
05:32:33|25770.51
05:32:34|25769.7
05:32:34|25772.64
05:32:36|25769.54
05:32:37|25770.04
05:32:38|25770.04
05:32:39|25771.1
05:32:40|25769.69
05:32:41|25770.68
05:32:41|25766.47
05:32:42|25768.4
05:32:43|25767.48
05:32:45|25766.97
05:32:45|25766.46
05:32:47|25767.
05:32:49|25766.46
05:32:49|25765.07
05:32:50|25766.4
05:32:52|25763.63
05:32:52|25763.63
05:32:54|25763.56
05:32:55|25768.22
05:32:56|25765.05
05:32:57|25764.2
05:32:58|25763.65
05:32:59|25763.19
05:33:00|25766.28
05:33:01|25763.19
05:33:02|25764.9
05:33:03|25764.9
05:33:04|25765.39
05:33:05|25765.5
05:33:06|25766.89
05:33:07|25767.37
05:33:09|25764.58
05:33:09|25765.67
05:33:10|25763.36
05:33:11|25763.88
05:33:12|25763.88
05:33:14|25763.44
05:33:15|25762.97
05:33:15|25764.11
05:33:17|25764.46
05:33:17|25760.5
05:33:18|25761.32
05:33:19|25761.28
05:33:20|25758.99
05:33:21|25755.
05:33:22|25752.16
05:33:23|25752.82
05:33:25|25754.71
05:33:26|25755.14
05:33:26|25754.68
05:33:27|25753.42
05:33:29|25752.74
05:33:30|25755.82
05:33:31|25752.89
05:33:31|25752.49
05:33:33|25753.43
05:33:33|25752.31
05:33:35|25750.68
05:33:36|25748.
05:33:37|25747.06
05:33:37|25749.81
05:33:39|25747.34
05:33:39|25746.16
05:33:41|25743.85
05:33:42|25743.51
05:33:42|25743.97
05:33:44|25745.65
05:33:44|25750.58
05:33:45|25749.87
05:33:47|25748.07
05:33:48|25743.45
05:33:49|25744.58
05:33:51|25742.65
05:33:52|25743.3
05:33:53|25745.25
05:33:54|25745.44
05:33:55|25740.61
05:33:56|25740.61
05:33:57|25741.63
05:33:58|25745.44
05:34:00|25744.37
05:34:01|25742.85
05:34:02|25742.42
05:34:03|25740.2
05:34:04|25744.88
05:34:05|25745.01
05:34:06|25726.72
05:34:07|25724.05
05:34:08|25721.09
05:34:09|25720.61
05:34:10|25720.86
05:34:12|25720.86
05:34:12|25723.81
05:34:13|25723.
05:34:14|25722.39
05:34:15|25721.73
05:34:16|25720.07
05:34:18|25728.21
05:34:18|25726.63
05:34:19|25725.13
05:34:20|25725.71
05:34:21|25728.56
05:34:22|25728.44
05:34:23|25728.61
05:34:24|25728.37
05:34:25|25730.14
05:34:26|25733.78
05:34:27|25736.41
05:34:28|25733.43
05:34:29|25733.77
05:34:30|25733.12
05:34:31|25729.38
05:34:32|25727.87
05:34:33|25727.23
05:34:34|25724.08
05:34:35|25724.37
05:34:36|25722.16
05:34:37|25725.83
05:34:38|25724.18
05:34:39|25727.18
05:34:40|25731.22
05:34:41|25731.1
05:34:42|25726.43
05:34:43|25732.89
05:34:44|25733.13
05:34:45|25730.33
05:34:46|25730.46
05:34:47|25730.69
05:34:49|25729.15
05:34:50|25731.2
05:34:51|25729.34
05:34:52|25728.72
05:34:54|25728.49
05:34:55|25731.91
05:34:56|25732.7
05:34:57|25731.6
05:34:58|25732.3
05:34:59|25734.37
05:35:00|25730.87
05:35:01|25735.89
05:35:03|25730.
05:35:03|25730.01
05:35:04|25734.02
05:35:05|25733.94
05:35:07|25736.18
05:35:08|25733.31
05:35:09|25735.36
05:35:10|25734.65
05:35:10|25734.95
05:35:11|25734.95
05:35:12|25743.
05:35:14|25742.49
05:35:14|25737.38
05:35:16|25734.95
05:35:17|25736.17
05:35:17|25736.17
05:35:19|25737.24
05:35:20|25739.04
05:35:21|25741.94
05:35:22|25736.41
05:35:23|25739.07
05:35:24|25739.19
05:35:25|25737.37
05:35:26|25741.58
05:35:27|25742.91
05:35:28|25747.16
05:35:29|25748.91
05:35:30|25745.18
05:35:31|25753.69
05:35:32|25753.03
05:35:33|25749.33
05:35:34|25750.98
05:35:35|25753.03
05:35:36|25748.81
05:35:37|25746.59
05:35:39|25747.55
05:35:39|25743.
05:35:41|25753.47
05:35:41|25754.91
05:35:43|25755.75
05:35:43|25756.23
05:35:45|25759.
05:35:45|25756.
05:35:46|25761.83
05:35:47|25757.43
05:35:48|25762.54
05:35:49|25763.84
05:35:51|25762.12
05:35:51|25765.53
05:35:53|25772.3
05:35:55|25774.83
05:35:55|25773.77
05:35:56|25771.78
05:35:57|25772.91
05:35:59|25769.13
05:36:00|25769.93
05:36:00|25769.89
05:36:02|25771.18
05:36:03|25769.97
05:36:04|25770.81
05:36:04|25771.43
05:36:06|25773.43
05:36:07|25777.63
05:36:08|25778.81
05:36:09|25777.94
05:36:10|25781.29
05:36:11|25776.14
05:36:12|25775.03
05:36:13|25775.86
05:36:14|25775.65
05:36:15|25774.58
05:36:17|25776.23
05:36:17|25773.49
05:36:19|25776.69
05:36:20|25775.87
05:36:21|25773.83
05:36:22|25774.45
05:36:23|25777.36
05:36:23|25775.44
05:36:25|25777.52
05:36:26|25774.52
05:36:27|25775.31
05:36:28|25772.84
05:36:29|25775.62
05:36:30|25774.83
05:36:31|25770.48
05:36:32|25774.46
05:36:33|25773.98
05:36:34|25773.07
05:36:35|25774.1
05:36:36|25776.17
05:36:37|25778.42
05:36:38|25776.2
05:36:39|25777.27
05:36:40|25774.2
05:36:42|25776.46
05:36:42|25775.37
05:36:43|25774.29
05:36:44|25773.59
05:36:45|25776.06
05:36:46|25778.49
05:36:47|25775.78
05:36:48|25775.68
05:36:49|25774.48
05:36:51|25778.34
05:36:52|25778.25
05:36:53|25777.4
05:36:54|25777.56
05:36:55|25778.95
05:36:56|25779.11
05:36:57|25778.48
05:36:58|25777.78
05:36:59|25779.19
05:37:00|25779.13
05:37:01|25779.74
05:37:03|25779.18
05:37:03|25777.41
05:37:04|25778.78
05:37:05|25778.55
05:37:07|25774.29
05:37:07|25778.85
05:37:09|25775.52
05:37:09|25777.33
05:37:10|25774.28
05:37:12|25775.95
05:37:12|25775.97
05:37:14|25775.97
05:37:15|25776.1
05:37:15|25772.62
05:37:17|25776.51
05:37:18|25776.49
05:37:19|25775.46
05:37:20|25769.29
05:37:21|25771.82
05:37:22|25773.27
05:37:23|25774.94
05:37:24|25775.43
05:37:25|25773.97
05:37:26|25774.53
05:37:27|25771.52
05:37:28|25770.35
05:37:29|25772.41
05:37:30|25773.8
05:37:31|25774.14
05:37:32|25771.75
05:37:33|25770.54
05:37:34|25771.76
05:37:35|25770.97
05:37:36|25771.92
05:37:37|25771.05
05:37:38|25774.36
05:37:39|25776.8
05:37:40|25778.36
05:37:41|25778.34
05:37:42|25778.62
05:37:43|25775.72
05:37:44|25775.2
05:37:46|25773.81
05:37:46|25773.
05:37:47|25772.04
05:37:48|25771.77
05:37:49|25771.77
05:37:50|25774.3
05:37:52|25775.34
05:37:53|25775.75
05:37:54|25775.75
05:37:55|25773.06
05:37:56|25773.87
05:37:57|25773.01
05:37:59|25775.65
05:37:59|25778.45
05:38:00|25775.87
05:38:01|25774.53
05:38:03|25775.97
05:38:04|25774.57
05:38:05|25776.35
05:38:06|25776.35
05:38:07|25771.77
05:38:08|25776.04
05:38:09|25777.51
05:38:10|25776.77
05:38:11|25775.01
05:38:13|25776.08
05:38:13|25775.39
05:38:14|25781.47
05:38:15|25781.24
05:38:16|25780.
05:38:18|25781.23
05:38:19|25778.72
05:38:19|25778.
05:38:21|25779.39
05:38:22|25778.94
05:38:22|25778.37
05:38:24|25778.36
05:38:25|25780.
05:38:26|25780.12
05:38:26|25786.
05:38:28|25786.67
05:38:29|25784.22
05:38:30|25783.38
05:38:31|25785.45
05:38:31|25785.86
05:38:33|25786.78
05:38:34|25787.3
05:38:35|25787.29
05:38:36|25788.75
05:38:37|25786.27
05:38:38|25783.55
05:38:39|25783.68
05:38:40|25783.92
05:38:41|25782.94
05:38:42|25787.29
05:38:43|25783.15
05:38:44|25784.73
05:38:45|25782.88
05:38:46|25780.94
05:38:47|25779.46
05:38:48|25779.46
05:38:49|25780.02
05:38:50|25778.84
05:38:51|25778.84
05:38:52|25776.7
05:38:53|25778.86
05:38:55|25782.12
05:38:55|25779.51
05:38:56|25782.22
05:38:57|25784.4
05:38:59|25786.18
05:38:59|25787.93
05:39:01|25784.52
05:39:02|25786.5
05:39:03|25783.36
05:39:04|25785.39
05:39:05|25785.76
05:39:06|25786.7
05:39:07|25785.89
05:39:08|25785.54
05:39:10|25789.57
05:39:11|25788.65
05:39:11|25788.76
05:39:12|25790.3
05:39:14|25783.51
05:39:15|25785.38
05:39:16|25790.03
05:39:17|25792.
05:39:18|25785.54
05:39:19|25783.54
05:39:20|25784.23
05:39:21|25784.99
05:39:22|25798.44
05:39:23|25796.95
05:39:25|25796.65
05:39:26|25798.98
05:39:27|25796.57
05:39:27|25795.41
05:39:29|25799.57
05:39:30|25794.27
05:39:31|25792.65
05:39:32|25793.28
05:39:32|25796.09
05:39:34|25796.61
05:39:35|25793.04
05:39:36|25795.62
05:39:37|25790.17
05:39:38|25789.23
05:39:39|25784.95
05:39:40|25786.64
05:39:41|25789.85
05:39:42|25785.85
05:39:43|25788.01
05:39:44|25786.09
05:39:45|25786.09
05:39:46|25788.1
05:39:47|25789.92
05:39:48|25789.19
05:39:49|25789.5
05:39:50|25789.5
05:39:51|25792.32
05:39:52|25790.38
05:39:54|25796.42
05:39:55|25798.86
05:39:56|25793.71
05:39:57|25793.85
05:39:58|25794.83
05:39:59|25793.61
05:40:00|25794.94
05:40:01|25794.
05:40:02|25791.99
05:40:03|25794.09
05:40:04|25790.99
05:40:05|25793.1
05:40:06|25795.15
05:40:07|25792.29
05:40:08|25794.26
05:40:09|25790.2
05:40:10|25791.58
05:40:11|25792.84
05:40:12|25792.91
05:40:13|25791.5
05:40:14|25792.28
05:40:15|25795.
05:40:16|25794.27
05:40:17|25792.65
05:40:19|25790.96
05:40:19|25790.07
05:40:20|25788.03
05:40:21|25788.74
05:40:22|25791.88
05:40:23|25789.2
05:40:24|25788.9
05:40:25|25790.65
05:40:26|25790.65
05:40:28|25787.88
05:40:29|25785.4
05:40:29|25784.95
05:40:30|25785.44
05:40:32|25785.94
05:40:32|25784.28
05:40:33|25783.37
05:40:35|25781.38
05:40:35|25779.08
05:40:37|25778.22
05:40:38|25778.22
05:40:39|25778.71
05:40:39|25778.16
05:40:41|25782.16
05:40:42|25785.53
05:40:42|25784.27
05:40:44|25781.59
05:40:45|25784.02
05:40:46|25781.68
05:40:46|25783.96
05:40:47|25780.39
05:40:49|25780.
05:40:50|25779.2
05:40:51|25779.2
05:40:52|25779.2
05:40:53|25780.54
05:40:54|25785.45
05:40:55|25786.77
05:40:56|25786.76
05:40:57|25786.76
05:40:58|25787.01
05:41:00|25789.34
05:41:00|25788.05
05:41:02|25784.72
05:41:03|25784.72
05:41:04|25782.9
05:41:05|25781.94
05:41:07|25791.
05:41:07|25788.39
05:41:09|25788.63
05:41:09|25788.3
05:41:11|25788.3
05:41:11|25788.68
05:41:13|25788.69
05:41:13|25788.82
05:41:15|25789.8
05:41:16|25793.81
05:41:17|25793.66
05:41:18|25792.48
05:41:19|25782.98
05:41:20|25781.19
05:41:21|25784.26
05:41:22|25784.2
05:41:23|25784.03
05:41:24|25785.34
05:41:25|25775.87
05:41:26|25774.99
05:41:27|25775.68
05:41:28|25773.86
05:41:29|25773.81
05:41:30|25770.47
05:41:31|25770.05
05:41:32|25770.99
05:41:33|25772.09
05:41:34|25773.53
05:41:35|25773.89
05:41:36|25771.28
05:41:37|25771.86
05:41:38|25769.61
05:41:39|25771.36
05:41:40|25771.17
05:41:41|25771.17
05:41:42|25774.84
05:41:43|25775.66
05:41:44|25770.98
05:41:45|25770.29
05:41:46|25770.64
05:41:47|25768.72
05:41:48|25767.98
05:41:49|25765.62
05:41:50|25770.81
05:41:51|25769.05
05:41:52|25769.1
05:41:53|25764.35
05:41:54|25758.69
05:41:55|25758.46
05:41:56|25763.23
05:42:02|25760.23
05:42:03|25760.64
05:42:04|25755.46
05:42:06|25756.97
05:42:06|25752.52
05:42:07|25749.45
05:42:08|25751.01
05:42:09|25748.07
05:42:10|25747.52
05:42:11|25747.29
05:42:12|25747.91
05:42:13|25752.37
05:42:14|25750.43
05:42:15|25749.88
05:42:16|25748.08
05:42:17|25751.32
05:42:18|25749.16
05:42:19|25750.4
05:42:20|25746.76
05:42:21|25749.06
05:42:22|25747.12
05:42:24|25749.35
05:42:24|25747.43
05:42:25|25746.15
05:42:26|25740.61
05:42:28|25743.25
05:42:29|25740.71
05:42:29|25740.71
05:42:30|25742.19
05:42:32|25742.2
05:42:32|25740.96
05:42:33|25746.66
05:42:35|25745.72
05:42:35|25746.96
05:42:37|25753.21
05:42:37|25748.68
05:42:38|25747.72
05:42:39|25754.2
05:42:41|25749.8
05:42:41|25752.8
05:42:43|25751.65
05:42:43|25756.91
05:42:44|25756.5
05:42:45|25756.16
05:42:47|25759.07
05:42:47|25755.12
05:42:48|25751.73
05:42:49|25751.68
05:42:50|25754.11
05:42:51|25753.51
05:42:52|25754.02
05:42:54|25753.91
05:42:55|25758.91
05:42:55|25760.46
05:42:56|25757.86
05:42:58|25757.52
05:42:59|25765.09
05:43:00|25764.97
05:43:02|25768.3
05:43:03|25764.86
05:43:04|25765.7
05:43:05|25766.79
05:43:06|25761.43
05:43:07|25762.26
05:43:08|25761.55
05:43:09|25764.2
05:43:10|25764.74
05:43:11|25765.83
05:43:12|25764.81
05:43:13|25766.53
05:43:15|25766.75
05:43:15|25765.04
05:43:16|25768.04
05:43:17|25765.87
05:43:18|25761.93
05:43:19|25760.05
05:43:20|25758.58
05:43:21|25756.06
05:43:22|25756.39
05:43:24|25754.81
05:43:25|25753.82
05:43:25|25753.56
05:43:27|25751.37
05:43:28|25749.79
05:43:29|25750.46
05:43:30|25747.39
05:43:31|25747.89
05:43:32|25745.82
05:43:34|25748.21
05:43:34|25748.61
05:43:35|25748.07
05:43:36|25747.72
05:43:37|25747.72
05:43:38|25749.26
05:43:39|25751.59
05:43:40|25748.69
05:43:41|25751.04
05:43:42|25746.56
05:43:43|25747.74
05:43:44|25745.06
05:43:45|25747.8
05:43:46|25744.49
05:43:47|25744.6
05:43:48|25749.02
05:43:49|25749.8
05:43:51|25747.47
05:43:51|25743.71
05:43:52|25745.32
05:43:53|25744.99
05:43:54|25746.49
05:43:55|25745.57
05:43:56|25744.11
05:43:58|25742.69
05:43:59|25743.75
05:44:00|25746.56
05:44:01|25749.37
05:44:03|25751.66
05:44:04|25748.84
05:44:05|25748.84
05:44:06|25749.08
05:44:06|25747.44
05:44:08|25749.45
05:44:10|25748.91
05:44:11|25752.09
05:44:12|25750.79
05:44:12|25751.97
05:44:14|25750.54
05:44:15|25752.32
05:44:16|25751.82
05:44:17|25753.97
05:44:18|25752.61
05:44:19|25753.39
05:44:20|25753.31
05:44:21|25751.95
05:44:22|25754.32
05:44:23|25755.
05:44:24|25752.08
05:44:25|25749.75
05:44:26|25747.94
05:44:27|25748.95
05:44:29|25749.68
05:44:29|25749.54
05:44:30|25749.54
05:44:31|25750.69
05:44:32|25752.09
05:44:33|25752.09
05:44:34|25752.41
05:44:36|25753.31
05:44:37|25751.71
05:44:38|25751.71
05:44:39|25751.71
05:44:39|25751.71
05:44:41|25751.35
05:44:42|25751.41
05:44:43|25753.45
05:44:44|25754.98
05:44:46|25754.3
05:44:47|25753.25
05:44:47|25752.56
05:44:48|25752.56
05:44:50|25753.17
05:44:51|25753.17
05:44:51|25745.06
05:44:52|25744.94
05:44:53|25744.94
05:44:54|25746.52
05:44:55|25746.51
05:44:56|25748.84
05:44:58|25749.09
05:44:59|25747.74
05:45:00|25746.21
05:45:01|25747.04
05:45:03|25749.51
05:45:04|25747.54
05:45:05|25751.41
05:45:06|25751.41
05:45:07|25750.2
05:45:08|25750.18
05:45:09|25750.23
05:45:10|25752.84
05:45:11|25752.47
05:45:13|25754.94
05:45:14|25755.69
05:45:14|25755.27
05:45:15|25755.23
05:45:16|25752.36
05:45:17|25751.02
05:45:18|25752.57
05:45:19|25751.01
05:45:20|25751.98
05:45:21|25752.27
05:45:22|25753.04
05:45:23|25753.04
05:45:24|25753.42
05:45:25|25754.25
05:45:26|25755.75
05:45:27|25755.75
05:45:28|25753.9
05:45:29|25754.06
05:45:30|25754.06
05:45:31|25756.12
05:45:32|25757.73
05:45:33|25754.68
05:45:34|25753.83
05:45:35|25752.76
05:45:36|25752.76
05:45:37|25753.49
05:45:38|25753.49
05:45:39|25753.49
05:45:40|25755.88
05:45:41|25751.11
05:45:42|25753.47
05:45:43|25750.23
05:45:44|25749.1
05:45:46|25751.51
05:45:46|25751.51
05:45:47|25752.23
05:45:48|25751.61
05:45:49|25752.43
05:45:51|25754.06
05:45:51|25751.72
05:45:52|25750.72
05:45:53|25750.93
05:45:54|25750.17
05:45:55|25750.67
05:45:57|25751.25
05:45:57|25750.65
05:45:58|25751.58
05:46:00|25751.75
05:46:01|25754.3
05:46:02|25754.99
05:46:03|25751.24
05:46:04|25751.26
05:46:05|25750.09
05:46:06|25750.71
05:46:07|25753.33
05:46:08|25754.84
05:46:09|25756.43
05:46:11|25756.67
05:46:11|25754.59
05:46:13|25756.85
05:46:13|25760.
05:46:14|25759.98
05:46:15|25757.68
05:46:17|25757.97
05:46:18|25755.46
05:46:18|25753.69
05:46:20|25755.7
05:46:21|25756.49
05:46:22|25757.99
05:46:22|25760.46
05:46:23|25765.51
05:46:25|25764.78
05:46:25|25762.73
05:46:27|25765.12
05:46:27|25762.82
05:46:29|25760.78
05:46:30|25762.35
05:46:30|25762.35
05:46:31|25769.73
05:46:33|25767.31
05:46:33|25767.8
05:46:34|25766.64
05:46:35|25766.42
05:46:37|25764.72
05:46:38|25772.71
05:46:38|25768.22
05:46:40|25769.05
05:46:41|25769.97
05:46:42|25771.6
05:46:43|25770.29
05:46:44|25772.02
05:46:45|25770.25
05:46:46|25769.88
05:46:47|25769.18
05:46:48|25771.89
05:46:49|25771.24
05:46:50|25770.17
05:46:51|25767.92
05:46:52|25770.35
05:46:53|25768.11
05:46:54|25766.8
05:46:55|25766.44
05:46:56|25765.7
05:46:57|25766.12
05:46:58|25766.12
05:46:59|25757.82
05:47:01|25758.3
05:47:01|25759.19
05:47:03|25757.92
05:47:03|25758.19
05:47:05|25756.06
05:47:06|25753.9
05:47:07|25753.42
05:47:08|25751.69
05:47:10|25747.51
05:47:10|25748.06
05:47:11|25748.21
05:47:12|25748.03
05:47:13|25748.2
05:47:14|25743.72
05:47:15|25744.38
05:47:16|25743.35
05:47:17|25737.87
05:47:19|25739.91
05:47:20|25741.4
05:47:20|25738.03
05:47:21|25746.9
05:47:22|25749.15
05:47:24|25750.31
05:47:25|25747.9
05:47:25|25745.66
05:47:27|25746.81
05:47:28|25744.48
05:47:28|25743.44
05:47:29|25740.
05:47:30|25743.74
05:47:32|25744.25
05:47:33|25740.21
05:47:34|25740.66
05:47:35|25745.29
05:47:35|25744.08
05:47:36|25741.97
05:47:37|25740.19
05:47:38|25740.58
05:47:40|25740.58
05:47:40|25739.4
05:47:41|25740.58
05:47:42|25737.89
05:47:43|25738.45
05:47:45|25736.02
05:47:46|25737.88
05:47:47|25736.2
05:47:48|25730.38
05:47:49|25729.79
05:47:50|25732.33
05:47:51|25731.18
05:47:52|25730.91
05:47:53|25733.42
05:47:54|25731.57
05:47:55|25735.92
05:47:56|25729.37
05:47:57|25729.41
05:47:58|25724.59
05:47:59|25731.06
05:48:00|25729.47
05:48:01|25730.81
05:48:03|25729.31
05:48:04|25726.8
05:48:04|25728.46
05:48:06|25729.8
05:48:07|25729.
05:48:08|25727.5
05:48:09|25727.11
05:48:10|25727.13
05:48:11|25727.11
05:48:12|25726.8
05:48:13|25725.91
05:48:14|25725.7
05:48:15|25725.16
05:48:16|25723.4
05:48:23|25724.69
05:48:23|25729.04
05:48:24|25727.39
05:48:25|25727.04
05:48:26|25727.13
05:48:27|25733.59
05:48:28|25731.64
05:48:29|25734.81
05:48:30|25731.99
05:48:31|25732.
05:48:32|25730.49
05:48:33|25731.71
05:48:34|25740.58
05:48:35|25740.09
05:48:36|25737.21
05:48:37|25737.58
05:48:38|25739.02
05:48:39|25740.87
05:48:40|25739.12
05:48:41|25737.99
05:48:42|25739.43
05:48:43|25735.4
05:48:44|25733.28
05:48:45|25733.44
05:48:46|25734.02
05:48:47|25732.84
05:48:48|25732.93
05:48:49|25739.07
05:48:50|25739.23
05:48:51|25737.97
05:48:52|25736.62
05:48:53|25736.95
05:48:54|25739.57
05:48:55|25740.58
05:48:57|25740.81
05:48:57|25742.14
05:48:58|25740.47
05:48:59|25739.89
05:49:00|25741.85
05:49:01|25740.96
05:49:03|25744.7
05:49:04|25747.62
05:49:06|25748.66
05:49:07|25746.77
05:49:08|25749.22
05:49:09|25747.84
05:49:10|25747.51
05:49:11|25747.54
05:49:13|25748.37
05:49:13|25748.84
05:49:15|25741.72
05:49:16|25744.79
05:49:17|25744.84
05:49:18|25745.44
05:49:18|25745.44
05:49:19|25742.92
05:49:20|25743.04
05:49:21|25743.98
05:49:23|25742.13
05:49:23|25742.25
05:49:25|25742.18
05:49:25|25742.92
05:49:27|25743.14
05:49:28|25743.39
05:49:29|25743.39
05:49:31|25748.07
05:49:31|25746.72
05:49:33|25747.97
05:49:33|25748.29
05:49:34|25746.89
05:49:36|25746.99
05:49:37|25751.68
05:49:37|25751.67
05:49:38|25750.11
05:49:40|25746.23
05:49:40|25741.96
05:49:41|25742.55
05:49:42|25743.18
05:49:43|25746.31
05:49:44|25748.87
05:49:45|25748.98
05:49:47|25747.32
05:49:47|25742.22
05:49:48|25742.54
05:49:49|25742.23
05:49:50|25741.51
05:49:51|25742.44
05:49:53|25742.66
05:49:54|25742.03
05:49:54|25742.9
05:49:55|25743.17
05:49:56|25743.4
05:49:57|25743.21
05:49:59|25744.83
05:49:59|25744.83
05:50:00|25742.13
05:50:01|25743.4
05:50:03|25743.31
05:50:04|25742.26
05:50:05|25739.99
05:50:06|25742.48
05:50:08|25743.64
05:50:08|25745.34
05:50:10|25747.18
05:50:11|25746.94
05:50:12|25746.69
05:50:12|25746.43
05:50:14|25746.01
05:50:15|25745.09
05:50:15|25746.07
05:50:17|25746.07
05:50:18|25744.87
05:50:19|25743.83
05:50:20|25742.95
05:50:21|25745.27
05:50:22|25745.27
05:50:23|25745.27
05:50:24|25745.25
05:50:25|25744.71
05:50:26|25744.71
05:50:27|25746.82
05:50:28|25747.65
05:50:29|25747.68
05:50:31|25747.68
05:50:31|25747.18
05:50:32|25746.28
05:50:33|25745.2
05:50:34|25744.7
05:50:36|25743.46
05:50:36|25742.23
05:50:37|25744.22
05:50:38|25744.22
05:50:40|25742.45
05:50:40|25741.37
05:50:42|25742.84
05:50:43|25747.65
05:50:43|25747.5
05:50:44|25747.64
05:50:46|25746.8
05:50:46|25743.31
05:50:47|25743.34
05:50:48|25744.
05:50:49|25744.47
05:50:50|25749.77
05:50:51|25749.77
05:50:53|25747.42
05:50:53|25747.29
05:50:54|25747.42
05:50:55|25749.58
05:50:57|25747.34
05:50:57|25747.34
05:50:59|25746.9
05:50:59|25747.48
05:51:00|25747.97
05:51:02|25748.24
05:51:03|25747.46
05:51:03|25749.34
05:51:05|25748.28
05:51:06|25748.69
05:51:08|25762.94
05:51:09|25761.63
05:51:10|25760.79
05:51:11|25760.19
05:51:12|25761.29
05:51:13|25760.21
05:51:14|25759.77
05:51:15|25760.39
05:51:16|25761.85
05:51:17|25761.13
05:51:18|25759.05
05:51:19|25767.76
05:51:20|25765.11
05:51:21|25765.48
05:51:22|25764.05
05:51:23|25763.38
05:51:24|25763.42
05:51:25|25762.85
05:51:26|25759.61
05:51:28|25759.6
05:51:28|25759.63
05:51:29|25758.32
05:51:30|25759.78
05:51:31|25759.85
05:51:32|25757.64
05:51:33|25762.91
05:51:34|25761.91
05:51:36|25763.11
05:51:37|25762.21
05:51:38|25762.74
05:51:39|25761.29
05:51:40|25761.9
05:51:41|25762.35
05:51:42|25762.36
05:51:43|25762.51
05:51:44|25764.62
05:51:45|25763.18
05:51:46|25763.8
05:51:47|25762.62
05:51:48|25762.61
05:51:49|25763.4
05:51:50|25763.36
05:51:51|25764.26
05:51:52|25763.12
05:51:53|25759.67
05:51:54|25755.56
05:51:55|25756.38
05:51:56|25755.82
05:51:57|25751.74
05:51:58|25755.99
05:51:59|25752.75
05:52:00|25753.14
05:52:01|25754.47
05:52:02|25754.05
05:52:03|25756.93
05:52:04|25754.45
05:52:06|25756.18
05:52:06|25754.04
05:52:07|25754.12
05:52:09|25755.32
05:52:10|25754.71
05:52:11|25756.01
05:52:12|25756.72
05:52:13|25756.09
05:52:14|25756.91
05:52:15|25755.65
05:52:16|25755.12
05:52:17|25749.21
05:52:18|25749.21
05:52:19|25747.64
05:52:21|25752.28
05:52:21|25751.23
05:52:23|25750.91
05:52:23|25749.45
05:52:25|25750.15
05:52:26|25749.13
05:52:27|25748.99
05:52:28|25749.52
05:52:29|25751.8
05:52:31|25749.07
05:52:31|25748.85
05:52:32|25748.5
05:52:33|25748.07
05:52:34|25749.93
05:52:35|25748.08
05:52:36|25750.94
05:52:37|25751.47
05:52:38|25747.96
05:52:39|25747.84
05:52:40|25747.82
05:52:41|25748.19
05:52:42|25748.57
05:52:44|25748.52
05:52:44|25746.6
05:52:46|25746.83
05:52:47|25748.
05:52:47|25746.6
05:52:49|25746.78
05:52:49|25746.78
05:52:51|25748.62
05:52:52|25744.02
05:52:53|25748.06
05:52:53|25749.62
05:52:54|25753.53
05:52:55|25753.11
05:52:57|25755.7
05:52:57|25754.79
05:52:59|25754.04
05:52:59|25754.18
05:53:00|25758.14
05:53:01|25757.87
05:53:02|25761.96
05:53:03|25761.82
05:53:05|25759.28
05:53:05|25760.8
05:53:07|25759.16
05:53:08|25757.79
05:53:09|25757.37
05:53:11|25758.98
05:53:11|25757.82
05:53:12|25758.63
05:53:14|25757.78
05:53:15|25756.75
05:53:16|25757.67
05:53:17|25758.83
05:53:18|25755.37
05:53:19|25755.31
05:53:20|25758.48
05:53:21|25759.25
05:53:22|25759.55
05:53:23|25759.56
05:53:24|25759.02
05:53:25|25762.81
05:53:27|25761.44
05:53:28|25761.87
05:53:28|25761.87
05:53:30|25766.
05:53:31|25766.
05:53:31|25765.94
05:53:33|25772.84
05:53:33|25771.51
05:53:35|25770.45
05:53:36|25770.95
05:53:37|25771.39
05:53:38|25771.51
05:53:39|25771.71
05:53:40|25770.76
05:53:41|25771.4
05:53:42|25770.84
05:53:43|25770.64
05:53:44|25774.42
05:53:45|25775.37
05:53:46|25773.4
05:53:47|25771.04
05:53:48|25770.52
05:53:49|25771.26
05:53:51|25770.96
05:53:51|25769.05
05:53:52|25771.14
05:53:53|25769.6
05:53:54|25769.6
05:53:55|25769.61
05:53:56|25771.93
05:53:57|25769.92
05:53:58|25765.86
05:53:59|25764.9
05:54:00|25767.5
05:54:01|25766.42
05:54:02|25768.43
05:54:03|25771.13
05:54:04|25771.67
05:54:06|25769.85
05:54:06|25770.59
05:54:08|25769.2
05:54:09|25769.33
05:54:10|25769.33
05:54:11|25769.59
05:54:13|25771.67
05:54:14|25772.58
05:54:15|25769.89
05:54:16|25766.3
05:54:17|25765.31
05:54:18|25764.67
05:54:19|25765.39
05:54:20|25765.89
05:54:21|25766.39
05:54:22|25763.32
05:54:24|25763.32
05:54:24|25766.42
05:54:25|25765.89
05:54:26|25769.95
05:54:28|25766.42
05:54:29|25766.11
05:54:30|25766.11
05:54:31|25763.2
05:54:32|25765.03
05:54:33|25763.33
05:54:34|25766.4
05:54:35|25760.
05:54:36|25763.14
05:54:37|25763.46
05:54:38|25761.99
05:54:39|25762.69
05:54:40|25762.77
05:54:41|25764.69
05:54:43|25767.16
05:54:44|25766.47
05:54:45|25766.04
05:54:45|25765.43
05:54:46|25765.84
05:54:48|25764.96
05:54:48|25764.89
05:54:50|25764.93
05:54:50|25764.88
05:54:52|25764.33
05:54:53|25764.41
05:54:53|25764.43
05:54:55|25764.43
05:54:56|25767.55
05:54:57|25765.85
05:54:58|25768.63
05:54:59|25771.08
05:55:00|25771.08
05:55:01|25768.81
05:55:02|25770.64
05:55:03|25771.62
05:55:04|25769.33
05:55:04|25770.71
05:55:05|25770.21
05:55:07|25769.66
05:55:08|25768.76
05:55:09|25765.6
05:55:10|25765.48
05:55:11|25764.33
05:55:13|25766.25
05:55:14|25766.45
05:55:15|25765.54
05:55:15|25766.32
05:55:16|25765.43
05:55:18|25767.74
05:55:19|25767.34
05:55:20|25766.61
05:55:21|25766.61
05:55:22|25767.46
05:55:23|25767.99
05:55:24|25767.99
05:55:25|25767.68
05:55:26|25767.68
05:55:28|25767.82
05:55:28|25767.82
05:55:29|25769.22
05:55:30|25772.07
05:55:31|25770.53
05:55:32|25770.01
05:55:33|25775.26
05:55:34|25773.99
05:55:35|25773.99
05:55:36|25771.56
05:55:37|25771.56
05:55:38|25771.56
05:55:39|25773.19
05:55:41|25772.78
05:55:42|25772.78
05:55:42|25771.68
05:55:43|25770.11
05:55:45|25769.21
05:55:45|25770.68
05:55:46|25773.09
05:55:48|25773.09
05:55:49|25771.7
05:55:49|25770.86
05:55:51|25772.05
05:55:51|25768.97
05:55:53|25768.97
05:55:53|25772.66
05:55:54|25772.71
05:55:55|25771.35
05:55:57|25772.65
05:55:57|25774.13
05:55:58|25770.52
05:55:59|25771.93
05:56:00|25772.4
05:56:01|25773.45
05:56:03|25773.45
05:56:03|25773.89
05:56:04|25774.05
05:56:05|25776.73
05:56:06|25778.42
05:56:08|25778.89
05:56:08|25778.92
05:56:10|25778.42
05:56:11|25779.99
05:56:13|25779.95
05:56:14|25779.82
05:56:15|25779.82
05:56:16|25780.79
05:56:17|25779.53
05:56:18|25784.12
05:56:19|25783.4
05:56:20|25779.82
05:56:21|25780.34
05:56:22|25778.64
05:56:23|25775.99
05:56:24|25777.48
05:56:25|25777.08
05:56:26|25777.08
05:56:27|25779.04
05:56:28|25779.54
05:56:29|25774.89
05:56:30|25776.43
05:56:31|25769.42
05:56:32|25771.67
05:56:33|25771.05
05:56:34|25771.49
05:56:36|25770.82
05:56:36|25770.93
05:56:37|25770.93
05:56:38|25770.93
05:56:39|25767.2
05:56:40|25768.57
05:56:41|25768.34
05:56:42|25771.85
05:56:43|25771.85
05:56:44|25770.93
05:56:46|25773.92
05:56:46|25773.71
05:56:47|25773.71
05:56:49|25771.08
05:56:49|25771.64
05:56:50|25769.34
05:56:51|25766.6
05:56:53|25770.9
05:56:54|25767.83
05:56:55|25767.87
05:56:55|25769.34
05:56:56|25768.12
05:56:58|25767.5
05:56:59|25769.94
05:57:00|25767.96
05:57:01|25766.62
05:57:02|25767.5
05:57:03|25768.22
05:57:04|25767.25
05:57:05|25768.9
05:57:06|25768.9
05:57:07|25771.87
05:57:08|25774.27
05:57:09|25773.4
05:57:10|25773.97
05:57:11|25774.02
05:57:12|25774.02
05:57:14|25771.67
05:57:14|25773.31
05:57:16|25773.31
05:57:16|25771.77
05:57:18|25774.22
05:57:19|25771.71
05:57:20|25771.3
05:57:21|25771.3
05:57:22|25774.12
05:57:23|25775.33
05:57:24|25775.21
05:57:25|25774.42
05:57:26|25774.65
05:57:27|25773.42
05:57:28|25774.96
05:57:29|25776.85
05:57:31|25775.96
05:57:31|25777.89
05:57:32|25776.27
05:57:33|25777.15
05:57:34|25778.1
05:57:36|25778.1
05:57:36|25778.1
05:57:37|25775.64
05:57:38|25776.59
05:57:39|25779.19
05:57:40|25781.46
05:57:41|25780.93
05:57:42|25779.2
05:57:43|25779.68
05:57:44|25778.39
05:57:45|25779.2
05:57:46|25780.06
05:57:47|25778.33
05:57:48|25780.01
05:57:49|25780.24
05:57:50|25774.82
05:57:52|25775.77
05:57:52|25775.76
05:57:53|25777.92
05:57:54|25776.84
05:57:55|25778.1
05:57:56|25778.1
05:57:57|25778.1
05:57:58|25778.1
05:57:59|25783.72
05:58:00|25782.84
05:58:01|25784.74
05:58:02|25783.75
05:58:03|25783.61
05:58:04|25784.55
05:58:05|25784.55
05:58:06|25785.99
05:58:08|25782.85
05:58:08|25780.74
05:58:09|25782.42
05:58:11|25783.84
05:58:12|25789.74
05:58:13|25785.46
05:58:14|25785.53
05:58:15|25785.47
05:58:17|25788.43
05:58:18|25786.
05:58:19|25786.49
05:58:19|25786.44
05:58:20|25785.98
05:58:22|25787.3
05:58:23|25787.71
05:58:24|25791.65
05:58:25|25791.97
05:58:26|25792.01
05:58:27|25792.01
05:58:28|25794.11
05:58:29|25792.37
05:58:31|25792.31
05:58:31|25792.
05:58:33|25791.24
05:58:34|25791.24
05:58:34|25789.62
05:58:36|25787.79
05:58:37|25787.42
05:58:38|25789.85
05:58:39|25789.07
05:58:39|25788.17
05:58:40|25786.76
05:58:42|25788.18
05:58:42|25785.71
05:58:43|25785.72
05:58:44|25786.65
05:58:45|25786.79
05:58:46|25783.89
05:58:48|25783.35
05:58:48|25790.42
05:58:50|25789.72
05:58:50|25790.09
05:58:52|25789.3
05:58:52|25789.14
05:58:53|25786.42
05:58:55|25786.87
05:58:56|25786.55
05:58:57|25788.17
05:58:58|25787.18
05:58:59|25790.04
05:59:00|25787.91
05:59:02|25788.12
05:59:02|25788.16
05:59:03|25788.53
05:59:04|25787.83
05:59:05|25788.98
05:59:07|25789.26
05:59:08|25789.26
05:59:09|25788.96
05:59:10|25788.96
05:59:11|25784.3
05:59:11|25785.91
05:59:13|25786.32
05:59:14|25787.28
05:59:15|25786.31
05:59:16|25788.41
05:59:17|25787.16
05:59:18|25787.16
05:59:19|25785.6
05:59:20|25790.43
05:59:22|25787.7
05:59:23|25787.78
05:59:24|25787.4
05:59:24|25788.
05:59:25|25790.03
05:59:27|25800.84
05:59:28|25800.11
05:59:29|25801.02
05:59:30|25800.33
05:59:31|25802.89
05:59:32|25802.95
05:59:33|25800.19
05:59:34|25800.29
05:59:35|25801.12
05:59:35|25801.58
05:59:37|25809.97
05:59:38|25809.88
05:59:39|25809.7
05:59:39|25809.7
05:59:40|25808.96
05:59:41|25806.63
05:59:43|25811.11
05:59:43|25806.73
05:59:45|25811.
05:59:46|25812.08
05:59:46|25810.63
05:59:47|25810.48
05:59:49|25809.59
05:59:50|25808.55
05:59:50|25808.83
05:59:51|25809.59
05:59:52|25813.22
05:59:53|25817.
05:59:54|25818.14
05:59:55|25816.31
05:59:56|25816.1
05:59:57|25814.88
05:59:59|25817.3
06:00:00|25816.67
06:00:01|25817.49
06:00:02|25820.09
06:00:02|25822.21
06:00:04|25822.35
06:00:05|25820.64
06:00:06|25818.65
06:00:07|25824.34
06:00:08|25821.07
06:00:09|25821.91
06:00:10|25818.72
06:00:11|25820.98
06:00:12|25822.65
06:00:14|25823.16
06:00:15|25821.46
06:00:16|25822.08
06:00:17|25821.35
06:00:19|25820.24
06:00:20|25818.03
06:00:21|25820.78
06:00:21|25818.51
06:00:23|25820.04
06:00:23|25820.17
06:00:25|25813.34
06:00:26|25815.52
06:00:27|25817.
06:00:28|25815.2
06:00:29|25812.52
06:00:30|25823.01
06:00:31|25822.55
06:00:32|25822.11
06:00:33|25823.59
06:00:34|25823.84
06:00:35|25824.27
06:00:36|25827.99
06:00:37|25831.75
06:00:38|25828.36
06:00:39|25828.36
06:00:40|25821.16
06:00:41|25824.24
06:00:42|25824.53
06:00:43|25826.73
06:00:44|25824.67
06:00:45|25824.83
06:00:46|25824.8
06:00:47|25833.66
06:00:48|25831.58
06:00:49|25836.33
06:00:50|25830.85
06:00:51|25825.42
06:00:52|25829.35
06:00:53|25828.06
06:00:54|25826.84
06:00:55|25826.56
06:00:56|25821.3
06:00:57|25825.37
06:00:58|25826.74
06:00:59|25826.55
06:01:00|25825.02
06:01:01|25826.66
06:01:02|25827.18
06:01:03|25831.95
06:01:04|25829.66
06:01:05|25830.86
06:01:06|25830.9
06:01:07|25831.76
06:01:08|25833.29
06:01:09|25829.83
06:01:10|25827.43
06:01:11|25830.04
06:01:12|25830.35
06:01:13|25828.65
06:01:14|25826.83
06:01:15|25826.63
06:01:17|25828.33
06:01:17|25826.75
06:01:18|25826.71
06:01:19|25830.47
06:01:20|25833.29
06:01:21|25832.97
06:01:23|25834.63
06:01:24|25833.96
06:01:25|25833.56
06:01:26|25832.53
06:01:27|25835.8
06:01:28|25836.9
06:01:29|25835.84
06:01:30|25834.1
06:01:31|25834.16
06:01:32|25834.77
06:01:33|25834.81
06:01:34|25834.72
06:01:35|25834.61
06:01:36|25837.75
06:01:38|25834.25
06:01:38|25833.09
06:01:39|25832.72
06:01:40|25829.88
06:01:41|25828.27
06:01:42|25828.53
06:01:43|25828.86
06:01:44|25827.39
06:01:46|25828.27
06:01:46|25826.1
06:01:47|25825.94
06:01:49|25826.16
06:01:50|25819.74
06:01:50|25817.9
06:01:51|25818.41
06:01:52|25817.82
06:01:54|25822.17
06:01:55|25820.66
06:01:56|25822.82
06:01:57|25827.25
06:01:58|25823.94
06:01:59|25823.94
06:02:01|25825.04
06:02:01|25823.96
06:02:02|25824.18
06:02:03|25826.15
06:02:04|25825.66
06:02:06|25825.78
06:02:07|25824.5
06:02:07|25823.36
06:02:08|25823.31
06:02:10|25823.31
06:02:11|25825.04
06:02:12|25823.43
06:02:12|25823.46
06:02:13|25825.67
06:02:14|25825.24
06:02:16|25827.56
06:02:17|25826.77
06:02:18|25827.51
06:02:19|25827.51
06:02:21|25823.3
06:02:21|25824.47
06:02:22|25824.79
06:02:24|25826.72
06:02:24|25828.3
06:02:26|25831.46
06:02:27|25827.13
06:02:28|25827.45
06:02:29|25825.48
06:02:29|25826.45
06:02:31|25829.37
06:02:32|25826.82
06:02:33|25828.7
06:02:34|25827.18
06:02:35|25830.95
06:02:36|25826.29
06:02:37|25829.86
06:02:38|25831.14
06:02:39|25829.47
06:02:40|25829.47
06:02:41|25829.6
06:02:42|25831.82
06:02:43|25834.99
06:02:44|25833.53
06:02:45|25835.64
06:02:46|25836.9
06:02:47|25837.05
06:02:48|25840.
06:02:49|25840.43
06:02:50|25842.07
06:02:51|25842.74
06:02:52|25839.88
06:02:54|25838.02
06:02:54|25837.23
06:02:55|25841.99
06:02:56|25841.73
06:02:57|25845.28
06:02:58|25842.73
06:02:59|25839.29
06:03:01|25840.71
06:03:01|25843.22
06:03:02|25843.7
06:03:03|25845.24
06:03:05|25846.
06:03:05|25844.63
06:03:06|25845.99
06:03:07|25845.24
06:03:08|25849.24
06:03:09|25850.56
06:03:10|25851.36
06:03:11|25850.96
06:03:13|25851.16
06:03:14|25850.22
06:03:14|25849.97
06:03:15|25853.24
06:03:17|25851.36
06:03:18|25849.26
06:03:19|25846.34
06:03:21|25845.19
06:03:21|25845.05
06:03:23|25844.13
06:03:24|25840.76
06:03:25|25836.08
06:03:26|25835.81
06:03:27|25834.82
06:03:28|25833.1
06:03:29|25832.32
06:03:30|25833.72
06:03:31|25832.72
06:03:32|25832.84
06:03:33|25829.79
06:03:34|25830.81
06:03:35|25830.63
06:03:36|25833.22
06:03:37|25834.11
06:03:38|25837.
06:03:39|25833.32
06:03:40|25837.7
06:03:41|25832.33
06:03:42|25832.34
06:03:43|25829.83
06:03:44|25827.27
06:03:45|25830.82
06:03:46|25826.74
06:03:47|25829.48
06:03:48|25832.66
06:03:49|25830.41
06:03:50|25831.24
06:03:51|25833.04
06:03:52|25833.93
06:03:53|25832.45
06:03:54|25833.89
06:03:55|25834.57
06:03:56|25834.61
06:03:57|25834.01
06:03:58|25834.59
06:03:59|25834.67
06:04:01|25831.86
06:04:01|25830.
06:04:02|25829.92
06:04:03|25831.72
06:04:04|25828.32
06:04:05|25833.68
06:04:07|25833.78
06:04:07|25833.73
06:04:08|25833.63
06:04:09|25835.63
06:04:10|25839.39
06:04:11|25837.09
06:04:12|25836.6
06:04:13|25836.59
06:04:14|25839.18
06:04:15|25844.93
06:04:17|25844.14
06:04:18|25843.7
06:04:19|25842.96
06:04:20|25842.14
06:04:22|25840.74
06:04:23|25839.53
06:04:24|25837.23
06:04:25|25835.
06:04:25|25836.28
06:04:27|25837.34
06:04:27|25838.39
06:04:29|25837.67
06:04:30|25838.36
06:04:31|25838.36
06:04:32|25835.18
06:04:33|25834.61
06:04:33|25834.39
06:04:35|25836.33
06:04:36|25837.92
06:04:37|25840.13
06:04:38|25840.8
06:04:39|25840.8
06:04:40|25842.14
06:04:40|25840.83
06:04:42|25840.84
06:04:43|25840.84
06:04:44|25844.74
06:04:45|25837.32
06:04:46|25834.04
06:04:47|25842.09
06:04:48|25842.86
06:04:49|25844.17
06:04:50|25844.35
06:04:51|25844.34
06:04:52|25846.19
06:04:53|25841.36
06:04:54|25844.34
06:04:55|25844.37
06:04:56|25845.6
06:04:57|25842.27
06:04:58|25842.33
06:04:59|25843.85
06:05:00|25839.97
06:05:01|25839.33
06:05:02|25836.59
06:05:03|25838.1
06:05:04|25838.54
06:05:05|25844.87
06:05:06|25841.4
06:05:07|25844.99
06:05:08|25846.
06:05:09|25843.12
06:05:10|25845.3
06:05:11|25846.71
06:05:12|25845.25
06:05:13|25846.45
06:05:14|25849.13
06:05:15|25848.57
06:05:16|25846.22
06:05:18|25844.09
06:05:19|25843.97
06:05:19|25845.15
06:05:21|25843.2
06:05:22|25845.38
06:05:23|25843.56
06:05:24|25844.64
06:05:25|25844.68
06:05:27|25846.06
06:05:27|25846.98
06:05:28|25845.89
06:05:29|25845.46
06:05:30|25844.41
06:05:31|25843.43
06:05:32|25845.1
06:05:33|25843.78
06:05:35|25837.27
06:05:35|25834.
06:05:36|25833.55
06:05:37|25837.17
06:05:38|25835.18
06:05:39|25837.11
06:05:41|25835.68
06:05:41|25835.12
06:05:43|25835.05
06:05:44|25830.1
06:05:44|25830.94
06:05:46|25829.59
06:05:47|25830.67
06:05:47|25830.16
06:05:49|25828.08
06:05:50|25828.55
06:05:50|25828.91
06:05:52|25829.29
06:05:53|25832.86
06:05:54|25834.36
06:05:55|25833.95
06:05:56|25837.15
06:05:56|25836.81
06:05:58|25835.9
06:05:59|25837.03
06:05:59|25837.42
06:06:01|25836.5
06:06:01|25837.21
06:06:03|25839.07
06:06:04|25835.59
06:06:05|25834.66
06:06:06|25834.17
06:06:07|25838.5
06:06:08|25837.44
06:06:09|25835.76
06:06:10|25833.52
06:06:11|25829.14
06:06:12|25830.59
06:06:13|25833.81
06:06:14|25832.63
06:06:15|25836.85
06:06:16|25834.42
06:06:17|25832.18
06:06:18|25831.82
06:06:19|25834.51
06:06:21|25820.2
06:06:21|25817.61
06:06:23|25821.85
06:06:24|25822.82
06:06:25|25825.05
06:06:26|25822.83
06:06:27|25820.22
06:06:28|25817.36
06:06:29|25816.32
06:06:30|25815.53
06:06:31|25815.47
06:06:32|25813.12
06:06:33|25814.37
06:06:34|25815.05
06:06:36|25812.85
06:06:36|25811.03
06:06:37|25812.4
06:06:39|25817.07
06:06:40|25814.31
06:06:41|25812.26
06:06:42|25817.35
06:06:42|25814.37
06:06:43|25814.68
06:06:44|25816.24
06:06:45|25815.64
06:06:46|25813.63
06:06:48|25818.13
06:06:48|25812.95
06:06:50|25813.63
06:06:51|25812.35
06:06:52|25817.32
06:06:52|25815.56
06:06:53|25815.56
06:06:55|25815.56
06:06:55|25814.53
06:06:57|25813.64
06:06:58|25812.06
06:06:58|25812.86
06:07:00|25812.84
06:07:01|25815.19
06:07:02|25816.24
06:07:03|25814.81
06:07:04|25814.11
06:07:05|25814.14
06:07:06|25815.38
06:07:07|25812.11
06:07:08|25814.2
06:07:09|25813.74
06:07:10|25814.77
06:07:11|25814.85
06:07:12|25818.15
06:07:13|25822.87
06:07:14|25822.23
06:07:15|25820.97
06:07:16|25824.99
06:07:17|25824.79
06:07:18|25827.32
06:07:19|25824.25
06:07:20|25823.37
06:07:22|25824.43
06:07:23|25824.92
06:07:24|25826.41
06:07:25|25825.24
06:07:26|25828.77
06:07:27|25829.84
06:07:28|25831.3
06:07:29|25830.65
06:07:30|25832.86
06:07:31|25835.55
06:07:32|25833.52
06:07:33|25836.18
06:07:34|25832.46
06:07:35|25832.46
06:07:36|25828.28
06:07:37|25825.42
06:07:38|25824.55
06:07:39|25824.85
06:07:40|25826.1
06:07:41|25826.
06:07:42|25824.65
06:07:43|25825.58
06:07:44|25826.67
06:07:45|25826.44
06:07:46|25821.5
06:07:47|25821.34
06:07:48|25820.24
06:07:49|25815.96
06:07:50|25816.39
06:07:52|25817.84
06:07:53|25816.06
06:07:53|25816.34
06:07:55|25817.78
06:07:56|25816.72
06:07:57|25814.42
06:07:58|25817.33
06:07:58|25817.52
06:07:59|25818.02
06:08:00|25819.87
06:08:02|25823.4
06:08:02|25825.58
06:08:03|25829.41
06:08:04|25826.15
06:08:05|25825.82
06:08:07|25824.12
06:08:07|25824.12
06:08:08|25824.12
06:08:09|25823.6
06:08:10|25823.88
06:08:11|25827.21
06:08:12|25829.89
06:08:13|25829.89
06:08:15|25831.03
06:08:16|25830.4
06:08:17|25830.09
06:08:18|25827.05
06:08:19|25828.78
06:08:20|25827.05
06:08:21|25828.32
06:08:22|25829.39
06:08:24|25835.33
06:08:24|25833.45
06:08:25|25832.66
06:08:26|25831.36
06:08:28|25830.48
06:08:28|25834.78
06:08:29|25834.66
06:08:31|25837.98
06:08:32|25836.67
06:08:33|25835.4
06:08:34|25837.13
06:08:35|25836.72
06:08:36|25835.12
06:08:36|25835.22
06:08:38|25832.96
06:08:38|25830.55
06:08:40|25831.13
06:08:40|25832.69
06:08:42|25831.68
06:08:43|25830.93
06:08:44|25833.28
06:08:45|25828.22
06:08:46|25825.82
06:08:47|25828.21
06:08:48|25827.36
06:08:49|25827.27
06:08:50|25829.16
06:08:51|25826.18
06:08:52|25824.93
06:08:53|25826.08
06:08:54|25827.91
06:08:55|25827.44
06:08:56|25831.24
06:08:57|25830.74
06:08:58|25827.44
06:08:59|25830.
06:09:00|25829.59
06:09:01|25831.63
06:09:02|25829.06
06:09:03|25831.37
06:09:04|25833.65
06:09:05|25833.44
06:09:06|25831.49
06:09:07|25831.5
06:09:08|25836.88
06:09:09|25835.41
06:09:10|25838.3
06:09:11|25838.75
06:09:12|25838.12
06:09:14|25840.52
06:09:14|25840.72
06:09:15|25840.22
06:09:16|25836.95
06:09:17|25837.8
06:09:19|25839.42
06:09:19|25836.94
06:09:20|25835.84
06:09:22|25834.14
06:09:23|25836.15
06:09:24|25834.18
06:09:25|25836.34
06:09:26|25838.26
06:09:27|25835.45
06:09:28|25836.43
06:09:30|25836.9
06:09:31|25834.49
06:09:32|25832.38
06:09:33|25833.99
06:09:34|25834.46
06:09:35|25832.34
06:09:36|25832.34
06:09:37|25827.46
06:09:38|25830.88
06:09:39|25831.29
06:09:40|25831.29
06:09:41|25828.42
06:09:42|25828.07
06:09:43|25828.07
06:09:44|25828.57
06:09:45|25831.53
06:09:47|25833.32
06:09:47|25832.07
06:09:48|25832.07
06:09:49|25828.28
06:09:50|25831.89
06:09:52|25830.17
06:09:53|25830.12
06:09:54|25830.55
06:09:55|25828.82
06:09:56|25826.74
06:09:57|25829.16
06:09:58|25829.64
06:09:59|25830.1
06:10:00|25830.98
06:10:01|25834.5
06:10:03|25834.48
06:10:03|25833.68
06:10:04|25830.3
06:10:05|25831.35
06:10:06|25832.08
06:10:08|25832.28
06:10:08|25833.99
06:10:09|25836.93
06:10:10|25839.85
06:10:11|25838.64
06:10:12|25839.48
06:10:14|25838.99
06:10:14|25840.
06:10:16|25842.1
06:10:16|25842.28
06:10:17|25841.92
06:10:19|25841.83
06:10:20|25841.36
06:10:21|25842.19
06:10:21|25838.53
06:10:23|25840.03
06:10:24|25840.03
06:10:26|25840.62
06:10:26|25843.3
06:10:28|25843.4
06:10:29|25842.69
06:10:30|25841.37
06:10:31|25841.39
06:10:32|25840.16
06:10:32|25839.85
06:10:33|25835.58
06:10:35|25837.53
06:10:36|25836.76
06:10:37|25840.77
06:10:37|25839.57
06:10:39|25843.93
06:10:40|25845.56
06:10:41|25844.66
06:10:42|25846.56
06:10:43|25847.76
06:10:44|25846.61
06:10:45|25846.07
06:10:46|25847.72
06:10:47|25846.44
06:10:48|25847.38
06:10:49|25850.
06:10:50|25846.31
06:10:51|25846.03
06:10:52|25846.31
06:10:53|25844.59
06:10:54|25855.31
06:10:55|25857.81
06:10:56|25856.11
06:10:57|25855.59
06:10:58|25857.69
06:10:59|25854.76
06:11:00|25858.41
06:11:01|25856.56
06:11:02|25855.65
06:11:03|25857.96
06:11:04|25854.76
06:11:05|25856.47
06:11:06|25858.02
06:11:07|25860.43
06:11:08|25859.89
06:11:09|25856.5
06:11:10|25860.56
06:11:12|25859.21
06:11:12|25857.6
06:11:13|25856.45
06:11:14|25860.19
06:11:15|25857.45
06:11:33|25859.78
06:11:34|25861.43
06:11:35|25862.4
06:11:36|25863.97
06:11:37|25864.
06:11:39|25861.04
06:11:40|25860.83
06:11:40|25862.27
06:11:41|25862.27
06:11:42|25862.37
06:11:43|25861.02
06:11:44|25861.78
06:11:45|25860.17
06:11:46|25861.01
06:11:47|25862.
06:11:48|25862.03
06:11:49|25862.
06:11:51|25863.48
06:11:51|25866.25
06:11:53|25862.73
06:11:54|25861.79
06:11:55|25863.85
06:11:55|25866.94
06:11:57|25864.51
06:11:58|25864.59
06:11:59|25863.62
06:12:00|25866.71
06:12:01|25865.99
06:12:02|25863.45
06:12:03|25863.68
06:12:04|25864.67
06:12:05|25863.81
06:12:06|25863.02
06:12:07|25854.5
06:12:08|25856.1
06:12:09|25857.21
06:12:10|25857.18
06:12:12|25853.16
06:12:12|25856.8
06:12:14|25856.86
06:12:14|25855.39
06:12:15|25858.2
06:12:16|25857.17
06:12:17|25856.43
06:12:18|25866.08
06:12:19|25863.8
06:12:20|25864.1
06:12:21|25861.17
06:12:22|25857.82
06:12:23|25858.89
06:12:24|25861.83
06:12:26|25859.8
06:12:27|25860.83
06:12:28|25860.83
06:12:28|25860.15
06:12:30|25860.72
06:12:31|25862.29
06:12:31|25865.89
06:12:33|25865.01
06:12:33|25866.9
06:12:35|25864.75
06:12:36|25864.25
06:12:37|25861.93
06:12:38|25866.6
06:12:39|25864.52
06:12:40|25866.41
06:12:41|25865.26
06:12:42|25863.83
06:12:43|25862.32
06:12:44|25862.81
06:12:45|25861.34
06:12:46|25861.34
06:12:47|25861.3
06:12:48|25869.05
06:12:49|25869.8
06:12:50|25877.74
06:12:51|25888.22
06:12:52|25897.38
06:12:53|25897.35
06:12:54|25893.06
06:12:55|25888.48
06:12:56|25889.12
06:12:57|25886.24
06:12:58|25886.31
06:12:59|25882.9
06:13:00|25885.54
06:13:01|25886.78
06:13:02|25890.99
06:13:03|25890.87
06:13:04|25887.88
06:13:05|25885.49
06:13:06|25883.94
06:13:07|25886.08
06:13:08|25885.41
06:13:09|25893.22
06:13:10|25892.53
06:13:11|25890.01
06:13:12|25888.88
06:13:13|25887.42
06:13:14|25887.48
06:13:15|25891.96
06:13:16|25889.88
06:13:17|25892.03
06:13:18|25895.1
06:13:19|25896.71
06:13:20|25894.29
06:13:21|25891.68
06:13:22|25889.68
06:13:23|25882.3
06:13:24|25879.6
06:13:26|25884.22
06:13:27|25877.47
06:13:28|25869.32
06:13:30|25864.97
06:13:31|25869.9
06:13:32|25865.3
06:13:33|25866.62
06:13:34|25867.73
06:13:35|25870.98
06:13:36|25869.8
06:13:37|25870.4
06:13:38|25871.05
06:13:39|25873.84
06:13:40|25871.66
06:13:40|25871.32
06:13:41|25877.96
06:13:43|25875.18
06:13:45|25878.43
06:13:45|25877.14
06:13:46|25876.57
06:13:47|25877.94
06:13:48|25876.1
06:13:49|25876.57
06:13:51|25877.26
06:13:51|25878.02
06:13:52|25876.14
06:13:53|25877.31
06:13:54|25878.75
06:13:55|25880.1
06:13:56|25882.17
06:13:57|25882.
06:13:58|25882.83
06:13:59|25877.7
06:14:00|25879.75
06:14:02|25882.32
06:14:02|25883.54
06:14:03|25877.94
06:14:04|25880.56
06:14:05|25880.06
06:14:06|25875.63
06:14:07|25875.84
06:14:09|25876.8
06:14:10|25874.49
06:14:10|25872.74
06:14:11|25871.17
06:14:13|25864.7
06:14:14|25862.27
06:14:15|25860.2
06:14:15|25855.76
06:14:17|25857.07
06:14:18|25855.78
06:14:18|25853.2
06:14:20|25856.02
06:14:20|25858.05
06:14:22|25868.4
06:14:23|25868.76
06:14:24|25870.09
06:14:25|25871.04
06:14:26|25874.33
06:14:27|25875.64
06:14:29|25873.36
06:14:30|25875.76
06:14:31|25871.34
06:14:31|25871.94
06:14:33|25871.94
06:14:34|25870.03
06:14:35|25870.03
06:14:36|25870.58
06:14:37|25871.02
06:14:38|25869.69
06:14:39|25864.92
06:14:40|25864.42
06:14:41|25864.38
06:14:42|25861.31
06:14:43|25860.68
06:14:44|25856.42
06:14:45|25858.96
06:14:46|25856.41
06:14:47|25858.21
06:14:48|25857.09
06:14:49|25857.09
06:14:50|25859.17
06:14:51|25857.09
06:14:52|25856.71
06:14:53|25856.24
06:14:54|25857.91
06:14:55|25858.21
06:14:57|25851.33
06:14:58|25852.15
06:14:59|25852.96
06:15:00|25852.2
06:15:01|25854.58
06:15:02|25854.82
06:15:03|25860.19
06:15:04|25860.74
06:15:05|25859.77
06:15:06|25861.35
06:15:07|25859.69
06:15:08|25859.69
06:15:09|25862.02
06:15:10|25864.64
06:15:12|25870.99
06:15:12|25872.2
06:15:13|25869.24
06:15:15|25871.54
06:15:15|25867.87
06:15:16|25862.86
06:15:17|25863.92
06:15:18|25865.53
06:15:19|25865.1
06:15:20|25865.97
06:15:21|25865.97
06:15:22|25870.
06:15:23|25869.82
06:15:24|25867.23
06:15:25|25866.99
06:15:26|25867.05
06:15:28|25865.95
06:15:29|25865.65
06:15:30|25867.29
06:15:31|25868.69
06:15:33|25868.47
06:15:34|25868.29
06:15:35|25871.19
06:15:36|25871.19
06:15:37|25869.88
06:15:38|25868.67
06:15:38|25872.33
06:15:40|25875.62
06:15:40|25872.47
06:15:42|25872.24
06:15:43|25868.86
06:15:44|25869.74
06:15:45|25872.96
06:15:45|25872.08
06:15:46|25875.68
06:15:48|25872.61
06:15:48|25872.35
06:15:50|25874.2
06:15:51|25871.29
06:15:52|25876.57
06:15:52|25877.08
06:15:54|25879.09
06:15:54|25876.57
06:15:55|25877.53
06:15:57|25875.98
06:15:57|25875.49
06:15:58|25876.36
06:16:00|25874.24
06:16:00|25870.24
06:16:02|25869.94
06:16:03|25871.53
06:16:04|25866.19
06:16:05|25868.18
06:16:06|25867.41
06:16:07|25868.26
06:16:08|25859.88
06:16:09|25860.45
06:16:10|25860.22
06:16:11|25860.07
06:16:12|25861.99
06:16:13|25861.25
06:16:14|25860.83
06:16:15|25861.27
06:16:16|25856.99
06:16:17|25856.99
06:16:18|25856.55
06:16:19|25854.55
06:16:20|25853.94
06:16:21|25855.76
06:16:22|25856.64
06:16:23|25853.99
06:16:24|25852.19
06:16:25|25854.66
06:16:26|25855.06
06:16:27|25857.73
06:16:28|25849.
06:16:30|25848.83
06:16:31|25848.71
06:16:31|25849.39
06:16:33|25852.95
06:16:34|25850.69
06:16:35|25849.37
06:16:36|25848.78
06:16:37|25850.77
06:16:38|25852.45
06:16:39|25852.47
06:16:40|25850.33
06:16:41|25848.77
06:16:42|25850.64
06:16:44|25853.99
06:16:44|25854.36
06:16:46|25856.94
06:16:46|25853.26
06:16:47|25856.43
06:16:48|25856.93
06:16:49|25853.99
06:16:51|25855.52
06:16:51|25853.55
06:16:53|25848.79
06:16:53|25848.79
06:16:55|25850.91
06:16:56|25850.62
06:16:57|25848.93
06:16:58|25851.19
06:17:00|25849.21
06:17:00|25847.72
06:17:01|25849.8
06:17:02|25847.64
06:17:03|25850.69
06:17:04|25849.21
06:17:05|25850.81
06:17:07|25848.48
06:17:08|25851.27
06:17:08|25850.28
06:17:10|25849.84
06:17:11|25849.84
06:17:12|25851.38
06:17:12|25845.78
06:17:14|25845.44
06:17:14|25847.73
06:17:16|25847.13
06:17:16|25846.07
06:17:18|25843.8
06:17:19|25842.93
06:17:20|25844.02
06:17:21|25842.47
06:17:22|25844.35
06:17:23|25843.46
06:17:24|25843.69
06:17:24|25844.03
06:17:26|25843.37
06:17:27|25843.37
06:17:28|25843.95
06:17:29|25843.99
06:17:31|25843.24
06:17:32|25842.09
06:17:32|25842.09
06:17:34|25842.05
06:17:35|25842.47
06:17:36|25839.27
06:17:37|25841.78
06:17:37|25842.89
06:17:38|25840.86
06:17:40|25838.17
06:17:41|25839.85
06:17:42|25838.9
06:17:43|25840.54
06:17:44|25839.98
06:17:45|25844.88
06:17:46|25842.47
06:17:47|25842.34
06:17:49|25839.97
06:17:49|25842.27
06:17:51|25843.12
06:17:51|25843.12
06:17:52|25841.15
06:17:54|25840.31
06:17:55|25841.15
06:17:55|25841.33
06:17:56|25839.63
06:17:57|25839.63
06:17:59|25839.84
06:17:59|25840.03
06:18:01|25838.06
06:18:02|25841.67
06:18:03|25849.84
06:18:04|25851.
06:18:05|25850.14
06:18:06|25850.79
06:18:07|25855.72
06:18:08|25857.4
06:18:09|25858.71
06:18:10|25857.12
06:18:11|25856.92
06:18:12|25856.5
06:18:13|25853.04
06:18:14|25850.14
06:18:15|25851.28
06:18:16|25849.39
06:18:17|25849.46
06:18:18|25848.25
06:18:19|25847.82
06:18:20|25849.88
06:18:21|25848.92
06:18:22|25848.92
06:18:23|25841.22
06:18:24|25844.22
06:18:25|25841.69
06:18:26|25841.7
06:18:27|25841.68
06:18:28|25840.93
06:18:29|25843.82
06:18:31|25842.01
06:18:31|25841.95
06:18:33|25841.96
06:18:33|25842.46
06:18:35|25833.78
06:18:36|25836.16
06:18:37|25834.61
06:18:38|25834.09
06:18:39|25834.9
06:18:40|25834.02
06:18:41|25838.25
06:18:42|25836.64
06:18:43|25837.33
06:18:44|25840.45
06:18:45|25840.57
06:18:46|25838.41
06:18:47|25840.65
06:18:48|25838.65
06:18:49|25840.95
06:18:50|25841.19
06:18:51|25840.65
06:18:52|25839.58
06:18:53|25841.67
06:18:54|25839.63
06:18:55|25839.38
06:18:56|25839.41
06:18:57|25840.25
06:18:58|25841.23
06:18:59|25840.54
06:19:00|25839.4
06:19:01|25837.88
06:19:02|25838.52
06:19:03|25838.24
06:19:04|25829.64
06:19:05|25829.25
06:19:06|25829.37
06:19:07|25833.68
06:19:08|25834.01
06:19:09|25830.72
06:19:10|25829.57
06:19:11|25830.1
06:19:12|25829.36
06:19:13|25830.28
06:19:14|25829.04
06:19:15|25829.79
06:19:16|25828.49
06:19:17|25830.65
06:19:18|25832.11
06:19:19|25828.08
06:19:21|25829.99
06:19:21|25832.95
06:19:22|25835.12
06:19:23|25835.91
06:19:24|25835.89
06:19:25|25835.93
06:19:26|25834.02
06:19:27|25836.05
06:19:28|25843.58
06:19:29|25844.71
06:19:30|25847.67
06:19:32|25850.94
06:19:33|25851.09
06:19:35|25846.61
06:19:35|25842.95
06:19:36|25843.21
06:19:38|25842.38
06:19:39|25840.94
06:19:39|25838.48
06:19:40|25838.57
06:19:42|25838.47
06:19:42|25839.53
06:19:44|25837.66
06:19:45|25838.43
06:19:45|25837.57
06:19:47|25837.28
06:19:47|25839.24
06:19:48|25839.89
06:19:49|25837.98
06:19:51|25838.44
06:19:52|25838.44
06:19:52|25840.34
06:19:54|25841.46
06:19:55|25838.31
06:19:56|25839.23
06:19:57|25834.15
06:19:58|25832.74
06:19:58|25831.95
06:19:59|25833.84
06:20:01|25832.95
06:20:02|25832.85
06:20:03|25832.85
06:20:04|25831.77
06:20:05|25825.64
06:20:06|25827.92
06:20:08|25830.73
06:20:08|25830.17
06:20:09|25833.77
06:20:10|25831.29
06:20:12|25830.86
06:20:12|25831.37
06:20:13|25832.94
06:20:15|25832.48
06:20:16|25833.34
06:20:16|25831.75
06:20:18|25831.79
06:20:18|25838.06
06:20:20|25837.33
06:20:21|25838.99
06:20:21|25839.08
06:20:23|25842.05
06:20:23|25843.54
06:20:24|25839.48
06:20:26|25841.88
06:20:26|25846.38
06:20:27|25846.53
06:20:29|25845.19
06:20:29|25844.07
06:20:30|25843.35
06:20:32|25844.93
06:20:33|25846.05
06:20:35|25844.1
06:20:36|25844.1
06:20:37|25852.47
06:20:38|25851.98
06:20:39|25851.98
06:20:40|25848.66
06:20:41|25849.81
06:20:42|25851.53
06:20:43|25851.53
06:20:43|25847.43
06:20:45|25851.02
06:20:46|25850.58
06:20:47|25853.72
06:20:48|25854.16
06:20:49|25857.7
06:20:50|25855.96
06:20:51|25852.62
06:20:52|25851.74
06:20:53|25849.38
06:20:54|25850.82
06:20:55|25850.73
06:20:56|25846.64
06:20:58|25846.3
06:20:58|25847.71
06:21:00|25848.56
06:21:01|25846.6
06:21:02|25849.61
06:21:03|25846.6
06:21:04|25843.9
06:21:05|25843.92
06:21:06|25842.65
06:21:07|25842.65
06:21:08|25844.54
06:21:09|25845.92
06:21:10|25845.12
06:21:11|25847.91
06:21:12|25847.07
06:21:12|25847.07
06:21:14|25851.35
06:21:15|25851.98
06:21:16|25850.37
06:21:17|25850.19
06:21:18|25851.82
06:21:19|25850.63
06:21:20|25847.
06:21:21|25846.86
06:21:22|25845.16
06:21:23|25845.92
06:21:24|25842.41
06:21:25|25843.22
06:21:26|25844.
06:21:27|25841.38
06:21:28|25841.38
06:21:29|25844.61
06:21:30|25838.2
06:21:31|25837.68
06:21:32|25839.36
06:21:33|25839.98
06:21:34|25840.41
06:21:36|25837.64
06:21:37|25836.71
06:21:37|25838.08
06:21:38|25838.22
06:21:40|25833.97
06:21:41|25835.87
06:21:42|25836.77
06:21:43|25837.46
06:21:44|25837.46
06:21:45|25837.46
06:21:46|25836.16
06:21:47|25836.16
06:21:48|25836.83
06:21:49|25837.5
06:21:50|25837.5
06:21:51|25837.23
06:21:52|25838.32
06:21:53|25840.77
06:21:54|25837.76
06:21:55|25841.6
06:21:56|25841.6
06:21:57|25839.77
06:21:58|25838.16
06:22:00|25837.88
06:22:00|25842.16
06:22:02|25839.62
06:22:03|25842.25
06:22:03|25842.6
06:22:05|25840.9
06:22:06|25841.13
06:22:07|25843.72
06:22:08|25843.23
06:22:09|25843.08
06:22:10|25848.53
06:22:11|25848.62
06:22:12|25848.19
06:22:14|25848.74
06:22:14|25850.56
06:22:15|25849.65
06:22:16|25847.72
06:22:17|25847.72
06:22:18|25847.69
06:22:19|25847.4
06:22:20|25852.09
06:22:22|25851.69
06:22:22|25848.65
06:22:23|25850.37
06:22:24|25850.05
06:22:25|25857.12
06:22:27|25856.46
06:22:27|25855.75
06:22:28|25855.22
06:22:29|25852.13
06:22:30|25855.04
06:22:31|25854.43
06:22:32|25854.43
06:22:33|25855.29
06:22:35|25851.67
06:22:35|25854.39
06:22:37|25856.16
06:22:38|25854.08
06:22:39|25854.98
06:22:40|25854.51
06:22:41|25854.53
06:22:43|25856.71
06:22:44|25855.56
06:22:45|25854.76
06:22:46|25852.97
06:22:47|25854.24
06:22:48|25851.73
06:22:49|25851.64
06:22:50|25851.64
06:22:51|25850.53
06:22:52|25854.09
06:22:53|25854.23
06:22:54|25852.92
06:22:56|25852.03
06:22:56|25853.11
06:22:57|25852.94
06:22:59|25855.62
06:23:00|25856.62
06:23:00|25854.72
06:23:01|25856.5
06:23:03|25853.55
06:23:03|25855.59
06:23:04|25854.78
06:23:06|25854.42
06:23:06|25854.93
06:23:07|25851.61
06:23:09|25853.83
06:23:10|25853.48
06:23:11|25850.96
06:23:12|25852.86
06:23:13|25848.48
06:23:13|25850.25
06:23:14|25849.42
06:23:15|25850.2
06:23:17|25851.38
06:23:17|25851.
06:23:19|25851.5
06:23:20|25854.32
06:23:21|25853.46
06:23:22|25854.21
06:23:22|25854.05
06:23:24|25854.05
06:23:25|25854.12
06:23:26|25858.03
06:23:27|25860.
06:23:28|25858.71
06:23:29|25858.13
06:23:30|25856.34
06:23:31|25856.34
06:23:32|25856.34
06:23:33|25856.25
06:23:34|25856.74
06:23:35|25856.24
06:23:36|25861.73
06:23:38|25858.77
06:23:39|25856.11
06:23:40|25855.59
06:23:41|25858.38
06:23:42|25867.15
06:23:43|25866.38
06:23:44|25870.02
06:23:46|25869.76
06:23:46|25870.49
06:23:48|25870.58
06:23:49|25869.36
06:23:50|25873.88
06:23:51|25875.67
06:23:52|25879.55
06:23:54|25881.54
06:23:54|25879.68
06:23:55|25882.8
06:23:56|25882.01
06:23:57|25887.06
06:23:58|25888.14
06:23:59|25892.05
06:24:00|25890.28
06:24:01|25892.6
06:24:02|25892.19
06:24:03|25890.29
06:24:05|25892.52
06:24:06|25891.17
06:24:07|25891.07
06:24:07|25889.68
06:24:08|25890.64
06:24:10|25909.79
06:24:11|25912.5
06:24:12|25914.3
06:24:13|25915.94
06:24:14|25915.86
06:24:15|25919.67
06:24:16|25930.06
06:24:17|25924.41
06:24:17|25926.4
06:24:19|25928.14
06:24:20|25924.58
06:24:21|25929.37
06:24:22|25928.49
06:24:23|25923.85
06:24:23|25928.04
06:24:25|25927.53
06:24:26|25932.57
06:24:26|25945.55
06:24:27|25987.59
06:24:28|26010.
06:24:30|26005.55
06:24:31|25992.02
06:24:31|26000.85
06:24:33|25986.44
06:24:34|25991.92
06:24:34|26021.79
06:24:35|25996.11
06:24:37|25990.3
06:24:38|25982.5
06:24:40|25996.9
06:24:40|25969.92
06:24:41|25968.04
06:24:43|25967.2
06:24:44|25980.92
06:24:45|25976.98
06:24:46|25970.05
06:24:47|25972.41
06:24:48|25970.93
06:24:49|25965.7
06:24:50|25962.97
06:24:51|25956.
06:24:53|25951.28
06:24:53|25946.68
06:24:55|25945.72
06:24:55|25948.06
06:24:56|25942.3
06:24:58|25958.11
06:24:58|25941.15
06:25:00|25939.85
06:25:01|25946.67
06:25:02|25949.29
06:25:02|25941.35
06:25:03|25945.83
06:25:05|25941.27
06:25:06|25932.45
06:25:07|25934.54
06:25:08|25932.98
06:25:09|25930.35
06:25:10|25936.67
06:25:11|25937.79
06:25:12|25936.37
06:25:13|25932.61
06:25:14|25925.65
06:25:15|25921.27
06:25:16|25921.23
06:25:17|25917.6
06:25:18|25918.02
06:25:19|25918.04
06:25:20|25913.49
06:25:21|25904.35
06:25:22|25902.42
06:25:23|25904.87
06:25:24|25904.7
06:25:25|25901.16
06:25:26|25896.33
06:25:27|25892.79
06:25:28|25892.06
06:25:29|25888.35
06:25:30|25882.13
06:25:31|25886.14
06:25:32|25884.12
06:25:33|25893.98
06:25:34|25902.09
06:25:35|25904.49
06:25:36|25896.92
06:25:38|25903.44
06:25:39|25898.5
06:25:40|25916.63
06:25:41|25919.86
06:25:41|25929.68
06:25:43|25926.62
06:25:44|25923.82
06:25:45|25923.35
06:25:46|25918.54
06:25:47|25921.9
06:25:48|25922.17
06:25:49|25924.52
06:25:50|25923.31
06:25:51|25927.27
06:25:52|25933.15
06:25:53|25932.11
06:25:54|25930.78
06:25:55|25928.32
06:25:56|25925.82
06:25:57|25926.38
06:25:59|25929.02
06:26:00|25925.84
06:26:01|25923.62
06:26:02|25924.94
06:26:02|25926.04
06:26:03|25923.85
06:26:05|25918.68
06:26:05|25922.65
06:26:07|25915.11
06:26:08|25915.92
06:26:09|25913.01
06:26:09|25914.99
06:26:11|25913.25
06:26:12|25916.01
06:26:13|25914.45
06:26:14|25913.64
06:26:14|25912.26
06:26:16|25914.99
06:26:17|25915.43
06:26:17|25925.34
06:26:19|25924.86
06:26:20|25921.06
06:26:21|25919.59
06:26:22|25923.55
06:26:23|25919.71
06:26:24|25915.51
06:26:25|25916.53
06:26:26|25911.9
06:26:27|25910.27
06:26:28|25913.99
06:26:29|25915.51
06:26:30|25908.15
06:26:31|25916.37
06:26:32|25910.11
06:26:33|25906.05
06:26:34|25901.38
06:26:35|25901.71
06:26:36|25900.9
06:26:37|25900.26
06:26:38|25902.77
06:26:39|25895.02
06:26:41|25897.76
06:26:42|25898.75
06:26:43|25895.33
06:26:44|25896.98
06:26:45|25897.47
06:26:46|25894.35
06:26:47|25891.2
06:26:48|25887.98
06:26:49|25885.83
06:26:50|25872.54
06:26:51|25876.52
06:26:52|25878.29
06:26:54|25878.44
06:26:54|25876.9
06:26:55|25872.51
06:26:57|25870.57
06:26:58|25869.44
06:26:59|25870.59
06:26:59|25869.63
06:27:01|25867.49
06:27:02|25869.91
06:27:03|25870.68
06:27:04|25870.1
06:27:04|25884.26
06:27:06|25882.09
06:27:07|25880.13
06:27:08|25882.47
06:27:09|25892.43
06:27:10|25890.64
06:27:11|25897.78
06:27:12|25897.38
06:27:13|25894.8
06:27:14|25888.7
06:27:15|25890.13
06:27:16|25890.9
06:27:17|25896.35
06:27:18|25892.73
06:27:19|25896.11
06:27:20|25898.
06:27:21|25896.99
06:27:22|25896.43
06:27:23|25893.3
06:27:24|25893.36
06:27:25|25891.02
06:27:26|25890.64
06:27:27|25892.89
06:27:28|25890.39
06:27:29|25885.35
06:27:30|25883.42
06:27:31|25883.69
06:27:32|25884.4
06:27:33|25883.94
06:27:34|25885.64
06:27:35|25886.
06:27:36|25881.96
06:27:37|25877.9
06:27:38|25874.69
06:27:40|25878.94
06:27:41|25874.58
06:27:42|25876.83
06:27:43|25885.32
06:27:44|25881.91
06:27:46|25883.59
06:27:47|25891.2
06:27:48|25891.43
06:27:49|25892.3
06:27:50|25889.75
06:27:51|25886.64
06:27:52|25883.17
06:27:53|25883.18
06:27:54|25887.19
06:27:56|25891.8
06:27:56|25886.91
06:27:57|25885.29
06:27:58|25889.31
06:28:00|25892.2
06:28:01|25897.41
06:28:02|25895.31
06:28:03|25894.92
06:28:03|25898.45
06:28:06|25896.5
06:28:06|25892.01
06:28:07|25891.37
06:28:08|25892.59
06:28:09|25895.95
06:28:11|25895.8
06:28:11|25894.81
06:28:13|25896.33
06:28:14|25893.23
06:28:15|25898.07
06:28:16|25898.25
06:28:17|25899.38
06:28:17|25899.08
06:28:19|25899.74
06:28:20|25896.48
06:28:20|25894.73
06:28:22|25893.31
06:28:22|25892.08
06:28:24|25892.06
06:28:25|25891.55
06:28:26|25892.3
06:28:27|25893.04
06:28:28|25894.3
06:28:29|25893.87
06:28:29|25894.52
06:28:30|25891.3
06:28:31|25892.3
06:28:33|25892.7
06:28:34|25892.99
06:28:35|25893.
06:28:36|25888.96
06:28:37|25889.55
06:28:38|25891.25
06:28:39|25885.86
06:28:40|25882.26
06:28:41|25884.23
06:28:42|25883.97
06:28:44|25885.62
06:28:44|25879.33
06:28:45|25880.14
06:28:47|25886.26
06:28:48|25890.71
06:28:49|25887.56
06:28:50|25890.49
06:28:51|25888.89
06:28:52|25889.59
06:28:53|25891.86
06:28:54|25893.25
06:28:55|25892.03
06:28:56|25883.38
06:28:57|25889.21
06:28:58|25885.04
06:28:59|25885.7
06:29:00|25888.1
06:29:01|25886.37
06:29:03|25890.67
06:29:04|25891.91
06:29:05|25888.57
06:29:06|25890.02
06:29:07|25896.15
06:29:07|25896.17
06:29:09|25894.92
06:29:09|25895.35
06:29:10|25894.92
06:29:12|25897.91
06:29:13|25908.7
06:29:14|25908.57
06:29:14|25909.05
06:29:16|25906.51
06:29:16|25903.14
06:29:18|25903.48
06:29:19|25902.02
06:29:20|25904.65
06:29:21|25904.
06:29:22|25909.97
06:29:22|25908.04
06:29:23|25911.22
06:29:25|25905.86
06:29:26|25909.63
06:29:27|25914.52
06:29:27|25919.
06:29:29|25920.93
06:29:30|25922.3
06:29:31|25918.56
06:29:32|25923.64
06:29:33|25924.14
06:29:34|25919.51
06:29:35|25922.29
06:29:36|25917.49
06:29:37|25916.19
06:29:38|25917.45
06:29:39|25916.94
06:29:40|25911.76
06:29:42|25909.44
06:29:43|25909.37
06:29:44|25910.
06:29:45|25904.14
06:29:46|25906.2
06:29:48|25901.35
06:29:49|25902.62
06:29:49|25901.26
06:29:50|25904.44
06:29:52|25904.52
06:29:52|25903.07
06:29:53|25908.44
06:29:54|25906.14
06:29:55|25906.
06:29:57|25907.4
06:29:58|25908.47
06:29:59|25907.53
06:30:00|25906.56
06:30:01|25913.35
06:30:01|25915.
06:30:03|25914.13
06:30:03|25917.75
06:30:05|25913.73
06:30:05|25910.66
06:30:06|25913.
06:30:08|25907.8
06:30:08|25909.85
06:30:10|25911.99
06:30:10|25910.22
06:30:12|25912.
06:30:13|25917.11
06:30:14|25918.71
06:30:15|25916.79
06:30:16|25917.67
06:30:17|25922.16
06:30:18|25922.89
06:30:19|25920.76
06:30:20|25922.07
06:30:21|25923.93
06:30:21|25926.38
06:30:23|25950.01
06:30:24|25947.18
06:30:25|25947.94
06:30:26|25943.41
06:30:27|25944.99
06:30:28|25944.75
06:30:29|25938.62
06:30:30|25944.1
06:30:31|25945.62
06:30:32|25950.88
06:30:33|25942.84
06:30:34|25946.31
06:30:35|25946.18
06:30:36|25949.97
06:30:37|25959.39
06:30:38|25960.02
06:30:39|25963.27
06:30:40|25962.83
06:30:41|25960.09
06:30:42|25968.51
06:30:43|25966.99
06:30:44|25967.6
06:30:46|25973.47
06:30:46|25976.35
06:30:47|25977.23
06:30:49|25987.15
06:30:50|25986.06
06:30:51|25984.18
06:30:52|25985.31
06:30:53|25991.76
06:30:54|25997.7
06:30:55|25995.47
06:30:56|25992.39
06:30:57|25999.08
06:30:58|25994.93
06:30:59|25988.54
06:31:01|25986.67
06:31:01|25979.67
06:31:03|25981.1
06:31:03|25974.84
06:31:04|25974.03
06:31:05|25969.17
06:31:07|25972.71
06:31:08|25972.69
06:31:08|25975.51
06:31:09|25972.85
06:31:10|25983.02
06:31:12|25978.21
06:31:12|25978.32
06:31:14|25976.64
06:31:15|25977.76
06:31:16|25975.46
06:31:16|25975.66
06:31:17|25965.7
06:31:18|25962.62
06:31:19|25958.51
06:31:20|25956.01
06:31:22|25954.43
06:31:22|25957.66
06:31:24|25952.35
06:31:25|25949.19
06:31:25|25943.96
06:31:26|25945.8
06:31:28|25959.3
06:31:28|25955.74
06:31:29|25955.34
06:31:30|25950.17
06:31:31|25950.72
06:31:33|25950.42
06:31:33|25941.01
06:31:34|25937.56
06:31:35|25934.48
06:31:36|25932.06
06:31:38|25925.52
06:31:39|25932.01
06:31:40|25933.63
06:31:41|25931.87
06:31:42|25934.3
06:31:43|25933.29
06:31:44|25932.5
06:31:45|25932.5
06:31:46|25931.78
06:31:48|25928.76
06:31:48|25929.29
06:31:49|25931.91
06:31:51|25942.
06:31:51|25939.23
06:31:53|25938.97
06:31:54|25937.95
06:31:55|25938.74
06:31:56|25941.88
06:31:57|25940.37
06:31:58|25936.88
06:31:58|25943.47
06:32:00|25942.69
06:32:01|25943.56
06:32:02|25941.67
06:32:03|25939.14
06:32:04|25938.22
06:32:05|25941.11
06:32:06|25944.72
06:32:07|25940.4
06:32:08|25947.92
06:32:09|25952.
06:32:10|25959.76
06:32:11|25957.82
06:32:12|25956.48
06:32:13|25947.03
06:32:14|25951.56
06:32:15|25949.87
06:32:16|25950.48
06:32:17|25954.72
06:32:18|25949.01
06:32:19|25951.2
06:32:20|25953.29
06:32:21|25954.95
06:32:22|25959.33
06:32:23|25959.86
06:32:24|25957.76
06:32:25|25957.21
06:32:26|25958.52
06:32:27|25966.75
06:32:28|25970.
06:32:29|25968.4
06:32:30|25965.73
06:32:31|25963.62
06:32:32|25961.27
06:32:33|25961.96
06:32:34|25959.72
06:32:35|25960.64
06:32:37|25968.45
06:32:37|25958.49
06:32:38|25963.3
06:32:39|25968.2
06:32:40|25961.95
06:32:41|25968.5
06:32:42|25967.75
06:32:43|25972.82
06:32:45|25971.57
06:32:46|25974.62
06:32:47|25984.61
06:32:49|25986.58
06:32:49|25983.78
06:32:50|25986.38
06:32:51|25984.69
06:32:52|25979.01
06:32:54|25983.03
06:32:55|25976.75
06:32:56|25972.88
06:32:56|25975.46
06:32:57|25973.57
06:32:58|25979.4
06:33:00|25977.34
06:33:01|25974.29
06:33:01|25970.39
06:33:03|25970.73
06:33:04|25970.84
06:33:05|25970.39
06:33:05|25968.32
06:33:07|25966.98
06:33:08|25974.1
06:33:08|25978.15
06:33:09|25978.41
06:33:11|25974.37
06:33:12|25975.87
06:33:13|25970.47
06:33:13|25963.23
06:33:14|25966.06
06:33:15|25965.46
06:33:17|25966.97
06:33:17|25966.06
06:33:19|25966.06
06:33:19|25959.56
06:33:20|25957.98
06:33:21|25958.09
06:33:23|25955.31
06:33:23|25960.34
06:33:24|25959.04
06:33:25|25956.91
06:33:27|25958.6
06:33:27|25968.86
06:33:29|25962.38
06:33:29|25960.56
06:33:31|25964.64
06:33:31|25966.32
06:33:32|25961.35
06:33:33|25964.61
06:33:34|25962.12
06:33:36|25967.04
06:33:36|25973.55
06:33:37|25972.07
06:33:38|25977.22
06:33:40|25972.09
06:33:40|25983.22
06:33:41|25977.33
06:33:42|25977.43
06:33:43|25974.26
06:33:44|25975.22
06:33:46|25974.39
06:33:47|25978.
06:33:48|25970.
06:33:49|25975.66
06:33:51|25973.69
06:33:52|25976.83
06:33:52|25978.39
06:33:53|25974.39
06:33:54|25977.54
06:33:56|25979.25
06:33:57|25976.
06:33:57|25976.98
06:33:59|25978.39
06:34:00|25977.3
06:34:00|25973.55
06:34:02|25978.17
06:34:03|25980.33
06:34:04|25980.25
06:34:05|25979.36
06:34:06|25982.6
06:34:06|25980.29
06:34:08|25976.44
06:34:09|25977.34
06:34:10|25979.35
06:34:11|25992.51
06:34:12|25996.74
06:34:13|25994.46
06:34:14|25994.78
06:34:14|26010.23
06:34:16|26007.28
06:34:17|26005.11
06:34:18|26012.
06:34:19|26012.72
06:34:20|26023.29
06:34:20|26038.96
06:34:22|26039.32
06:34:23|26046.87
06:34:24|26057.82
06:34:24|26081.9
06:34:25|26046.98
06:34:27|26049.81
06:34:28|26061.29
06:34:29|26029.02
06:34:30|26031.08
06:34:31|26053.04
06:34:32|26060.01
06:34:32|26053.7
06:34:33|26073.5
06:34:35|26092.03
06:34:36|26099.
06:34:37|26097.21
06:34:37|26129.28
06:34:39|26107.82
06:34:40|26087.37
06:34:40|26102.53
06:34:42|26094.99
06:34:43|26081.5
06:34:44|26121.86
06:34:45|26094.19
06:34:46|26107.63
06:34:48|26104.26
06:34:49|26124.27
06:34:50|26117.15
06:34:51|26110.
06:34:51|26106.83
06:34:53|26100.75
06:34:54|26085.33
06:34:56|26078.18
06:34:56|26084.32
06:34:58|26076.9
06:34:59|26050.
06:35:00|26053.17
06:35:03|26097.83
06:35:04|26092.07
06:35:05|26099.21
06:35:06|26090.32
06:35:07|26090.14
06:35:08|26098.36
06:35:09|26084.26
06:35:10|26077.83
06:35:11|26078.12
06:35:12|26058.52
06:35:13|26064.96
06:35:14|26072.98
06:35:15|26070.13
06:35:16|26063.59
06:35:18|26066.68
06:35:18|26068.09
06:35:19|26065.36
06:35:20|26059.94
06:35:21|26059.58
06:35:22|26062.16
06:35:23|26068.95
06:35:24|26070.66
06:35:25|26068.06
06:35:26|26067.72
06:35:27|26077.47
06:35:28|26072.6
06:35:29|26068.59
06:35:30|26066.41
06:35:31|26070.
06:35:32|26070.49
06:35:33|26063.81
06:35:34|26067.
06:35:35|26062.88
06:35:36|26064.82
06:35:37|26062.62
06:35:38|26058.57
06:35:39|26053.
06:35:40|26065.07
06:35:42|26058.55
06:35:42|26056.11
06:35:44|26049.81
06:35:45|26041.55
06:35:45|26041.9
06:35:46|26027.3
06:35:48|26033.54
06:35:48|26019.87
06:35:50|26016.79
06:35:51|26028.97
06:35:53|26030.
06:35:53|26033.61
06:35:55|26030.25
06:35:56|26019.36
06:35:57|26015.77
06:35:57|26017.29
06:35:59|26024.3
06:36:00|26020.91
06:36:01|26024.15
06:36:01|26023.52
06:36:03|26025.36
06:36:04|26014.86
06:36:05|26015.76
06:36:06|26018.82
06:36:07|26015.78
06:36:08|26014.77
06:36:09|26015.85
06:36:10|26002.98
06:36:12|26009.11
06:36:12|25996.5
06:36:13|25998.31
06:36:14|25995.1
06:36:16|25993.03
06:36:16|25999.78
06:36:18|26009.48
06:36:19|26016.12
06:36:19|26014.5
06:36:21|26015.44
06:36:22|26007.11
06:36:23|26007.98
06:36:24|26008.56
06:36:24|26009.16
06:36:26|26005.22
06:36:26|26002.11
06:36:28|26000.43
06:36:28|26001.5
06:36:30|26019.32
06:36:30|26026.01
06:36:32|26033.85
06:36:33|26035.48
06:36:33|26032.42
06:36:35|26035.39
06:36:36|26032.85
06:36:37|26037.2
06:36:37|26017.39
06:36:39|26022.15
06:36:40|26020.1
06:36:41|26021.31
06:36:42|26020.88
06:36:43|26022.12
06:36:45|26017.57
06:36:46|26014.18
06:36:46|26008.86
06:36:47|26011.59
06:36:49|26014.16
06:36:50|26008.77
06:36:52|26009.1
06:36:52|26008.84
06:36:53|26005.63
06:36:54|26001.01
06:36:55|26006.27
06:36:57|26002.59
06:36:58|26000.
06:36:59|26002.
06:37:00|26009.69
06:37:01|26007.23
06:37:02|26006.1
06:37:03|26009.12
06:37:03|26003.81
06:37:04|26004.38
06:37:06|26017.17
06:37:06|26015.85
06:37:07|26014.15
06:37:09|26014.17
06:37:10|26024.08
06:37:11|26023.06
06:37:12|26025.06
06:37:13|26020.55
06:37:14|26024.99
06:37:15|26028.17
06:37:16|26030.61
06:37:17|26034.74
06:37:18|26031.39
06:37:19|26031.57
06:37:20|26032.78
06:37:21|26044.07
06:37:22|26045.55
06:37:23|26046.49
06:37:24|26043.62
06:37:25|26042.03
06:37:26|26045.06
06:37:27|26036.82
06:37:28|26039.74
06:37:29|26038.91
06:37:30|26030.9
06:37:31|26033.16
06:37:32|26027.04
06:37:33|26029.42
06:37:34|26032.
06:37:36|26033.21
06:37:36|26027.13
06:37:37|26027.63
06:37:38|26024.02
06:37:39|26024.4
06:37:41|26023.66
06:37:41|26012.73
06:37:42|26011.84
06:37:43|26005.28
06:37:44|26008.04
06:37:45|26001.28
06:37:47|26008.67
06:37:47|26004.99
06:37:48|26012.63
06:37:50|26007.77
06:37:51|26016.07
06:37:52|26013.98
06:37:53|26016.98
06:37:55|26005.81
06:37:55|26007.53
06:37:56|26007.74
06:37:58|26009.99
06:37:59|26007.73
06:37:59|26008.23
06:38:01|26010.
06:38:02|26008.28
06:38:03|26008.02
06:38:04|26011.65
06:38:05|26021.18
06:38:06|26022.36
06:38:07|26019.73
06:38:08|26017.01
06:38:09|26022.65
06:38:10|26028.89
06:38:11|26033.21
06:38:12|26042.14
06:38:14|26041.57
06:38:14|26040.1
06:38:15|26043.69
06:38:16|26041.63
06:38:18|26013.24
06:38:18|26021.96
06:38:20|26034.53
06:38:21|26036.14
06:38:22|26042.77
06:38:23|26036.16
06:38:23|26035.14
06:38:25|26032.91
06:38:25|26033.43
06:38:26|26030.17
06:38:27|26029.55
06:38:28|26029.97
06:38:29|26032.84
06:38:30|26032.7
06:38:32|26034.68
06:38:32|26033.2
06:38:33|26030.84
06:38:34|26034.17
06:38:36|26030.37
06:38:37|26030.37
06:38:37|26025.57
06:38:38|26028.47
06:38:40|26025.68
06:38:41|26026.72
06:38:42|26027.11
06:38:43|26032.33
06:38:44|26038.33
06:38:45|26038.78
06:38:46|26034.34
06:38:47|26043.1
06:38:48|26059.72
06:38:49|26075.
06:38:50|26065.82
06:38:51|26073.44
06:38:53|26074.42
06:38:54|26076.2
06:38:55|26066.61
06:38:56|26066.62
06:38:57|26067.53
06:38:58|26068.41
06:38:59|26073.27
06:39:01|26065.84
06:39:02|26073.9
06:39:03|26071.7
06:39:04|26073.06
06:39:05|26069.32
06:39:06|26066.86
06:39:08|26069.37
06:39:08|26069.85
06:39:09|26070.67
06:39:10|26069.51
06:39:11|26071.94
06:39:12|26071.77
06:39:13|26068.93
06:39:14|26071.1
06:39:15|26069.03
06:39:16|26064.08
06:39:17|26060.38
06:39:19|26065.02
06:39:20|26065.09
06:39:21|26065.46
06:39:22|26063.24
06:39:22|26066.
06:39:23|26064.
06:39:24|26070.78
06:39:25|26068.64
06:39:26|26062.61
06:39:27|26069.88
06:39:29|26071.25
06:39:30|26074.97
06:39:30|26075.57
06:39:31|26071.43
06:39:33|26075.12
06:39:33|26084.63
06:39:34|26092.29
06:39:35|26088.59
06:39:37|26090.92
06:39:38|26088.46
06:39:39|26085.41
06:39:40|26082.68
06:39:41|26081.88
06:39:42|26081.6
06:39:42|26064.69
06:39:44|26053.35
06:39:45|26042.57
06:39:45|26044.22
06:39:46|26040.1
06:39:48|26036.37
06:39:48|26040.8
06:39:50|26038.68
06:39:50|26039.36
06:39:52|26050.04
06:39:53|26040.
06:39:54|26042.5
06:39:55|26048.18
06:39:56|26050.64
06:39:58|26047.95
06:39:59|26050.46
06:39:59|26048.92
06:40:01|26045.28
06:40:02|26054.24
06:40:02|26052.28
06:40:04|26055.08
06:40:06|26053.9
06:40:06|26050.86
06:40:07|26049.57
06:40:08|26050.15
06:40:09|26050.22
06:40:10|26052.26
06:40:11|26056.02
06:40:12|26061.44
06:40:13|26058.88
06:40:14|26054.8
06:40:15|26050.32
06:40:16|26050.41
06:40:17|26050.33
06:40:18|26045.04
06:40:20|26047.1
06:40:20|26043.64
06:40:21|26047.43
06:40:22|26047.01
06:40:23|26051.36
06:40:24|26054.62
06:40:25|26049.75
06:40:26|26050.
06:40:27|26048.15
06:40:28|26045.39
06:40:29|26047.51
06:40:31|26038.06
06:40:32|26036.45
06:40:33|26033.2
06:40:34|26035.88
06:40:35|26032.1
06:40:36|26032.82
06:40:37|26035.54
06:40:38|26039.71
06:40:39|26038.95
06:40:40|26041.82
06:40:41|26040.26
06:40:42|26037.48
06:40:43|26042.78
06:40:44|26041.02
06:40:45|26044.
06:40:47|26047.57
06:40:47|26051.82
06:40:48|26053.01
06:40:49|26052.98
06:40:50|26051.61
06:40:51|26058.91
06:40:53|26064.21
06:40:54|26063.75
06:40:55|26061.39
06:40:57|26060.79
06:40:58|26074.63
06:40:59|26071.36
06:41:00|26071.51
06:41:01|26066.62
06:41:02|26064.48
06:41:03|26070.18
06:41:05|26067.35
06:41:05|26063.68
06:41:06|26067.12
06:41:08|26072.71
06:41:09|26078.92
06:41:10|26092.47
06:41:11|26088.75
06:41:12|26092.52
06:41:13|26084.79
06:41:14|26087.22
06:41:15|26086.64
06:41:16|26089.87
06:41:17|26094.06
06:41:18|26104.46
06:41:19|26112.09
06:41:20|26106.67
06:41:21|26107.86
06:41:22|26093.9
06:41:23|26096.02
06:41:24|26091.93
06:41:26|26094.25
06:41:27|26091.8
06:41:28|26090.49
06:41:29|26091.86
06:41:29|26084.69
06:41:30|26091.84
06:41:31|26090.11
06:41:32|26100.83
06:41:33|26103.54
06:41:34|26101.7
06:41:36|26099.79
06:41:36|26091.99
06:41:38|26093.95
06:41:38|26087.01
06:41:39|26087.39
06:41:40|26087.74
06:41:41|26089.58
06:41:42|26090.29
06:41:44|26099.76
06:41:44|26096.09
06:41:46|26101.
06:41:46|26092.04
06:41:47|26094.48
06:41:48|26092.03
06:41:49|26090.3
06:41:50|26089.63
06:41:52|26087.57
06:41:53|26091.37
06:41:54|26091.93
06:41:55|26091.67
06:41:56|26092.57
06:41:57|26094.54
06:41:59|26091.2
06:42:00|26094.6
06:42:01|26089.42
06:42:02|26090.89
06:42:03|26093.74
06:42:04|26097.78
06:42:05|26104.99
06:42:06|26101.81
06:42:08|26102.82
06:42:08|26102.87
06:42:09|26110.99
06:42:10|26112.22
06:42:11|26107.84
06:42:13|26106.48
06:42:13|26112.25
06:42:14|26105.72
06:42:15|26110.78
06:42:16|26110.54
06:42:17|26113.98
06:42:18|26104.78
06:42:19|26104.
06:42:20|26103.7
06:42:21|26104.61
06:42:22|26109.75
06:42:23|26119.72
06:42:24|26119.72
06:42:25|26125.85
06:42:26|26128.9
06:42:27|26138.32
06:42:28|26143.47
06:42:29|26139.66
06:42:30|26139.36
06:42:31|26152.03
06:42:32|26138.58
06:42:33|26145.75
06:42:35|26134.17
06:42:35|26126.39
06:42:37|26137.75
06:42:37|26134.09
06:42:38|26129.53
06:42:40|26144.9
06:42:41|26148.13
06:42:42|26154.1
06:42:43|26155.94
06:42:44|26160.82
06:42:45|26168.14
06:42:46|26154.49
06:42:47|26151.31
06:42:48|26148.41
06:42:49|26150.
06:42:51|26158.57
06:42:51|26154.16
06:42:52|26142.39
06:42:54|26141.61
06:42:55|26138.8
06:42:56|26132.74
06:42:57|26140.03
06:42:58|26142.82
06:42:59|26147.87
06:43:00|26152.3
06:43:01|26157.09
06:43:02|26154.27
06:43:04|26153.12
06:43:04|26147.67
06:43:05|26143.17
06:43:07|26142.15
06:43:07|26137.94
06:43:08|26139.82
06:43:09|26143.03
06:43:11|26135.
06:43:12|26128.27
06:43:12|26130.47
06:43:14|26140.84
06:43:15|26139.52
06:43:16|26135.86
06:43:16|26135.78
06:43:17|26137.71
06:43:18|26133.84
06:43:19|26130.47
06:43:20|26130.38
06:43:21|26126.28
06:43:23|26130.53
06:43:23|26139.14
06:43:25|26140.88
06:43:25|26133.99
06:43:26|26135.01
06:43:28|26135.61
06:43:29|26138.61
06:43:30|26136.73
06:43:31|26139.01
06:43:32|26136.6
06:43:33|26165.25
06:43:34|26173.57
06:43:35|26171.71
06:43:36|26185.64
06:43:37|26186.17
06:43:38|26190.
06:43:39|26174.79
06:43:40|26173.34
06:43:41|26162.84
06:43:42|26175.97
06:43:43|26171.52
06:43:44|26169.28
06:43:45|26189.34
06:43:46|26195.43
06:43:47|26185.75
06:43:48|26186.24
06:43:49|26175.15
06:43:50|26175.2
06:43:51|26172.41
06:43:52|26173.4
06:43:53|26168.13
06:43:54|26169.18
06:43:55|26173.6
06:43:56|26181.27
06:43:58|26180.83
06:43:58|26177.45
06:44:00|26181.39
06:44:01|26175.68
06:44:02|26175.15
06:44:03|26183.25
06:44:05|26182.
06:44:05|26186.07
06:44:06|26185.7
06:44:07|26185.73
06:44:08|26191.65
06:44:09|26193.93
06:44:10|26192.13
06:44:11|26190.81
06:44:12|26182.74
06:44:13|26177.78
06:44:14|26183.2
06:44:15|26177.12
06:44:16|26163.59
06:44:17|26167.49
06:44:18|26157.52
06:44:19|26155.03
06:44:20|26147.94
06:44:21|26143.29
06:44:22|26148.
06:44:23|26151.17
06:44:24|26148.22
06:44:26|26152.41
06:44:27|26154.68
06:44:27|26167.1
06:44:28|26158.32
06:44:30|26165.
06:44:30|26156.52
06:44:31|26159.14
06:44:32|26155.18
06:44:34|26155.69
06:44:35|26155.01
06:44:35|26152.71
06:44:37|26160.72
06:44:37|26161.68
06:44:39|26158.03
06:44:40|26159.48
06:44:41|26170.36
06:44:42|26163.46
06:44:43|26168.41
06:44:44|26177.28
06:44:45|26178.16
06:44:45|26183.81
06:44:47|26186.23
06:44:47|26179.11
06:44:48|26184.94
06:44:50|26183.66
06:44:51|26184.34
06:44:52|26184.21
06:44:52|26180.18
06:44:54|26183.38
06:44:54|26182.07
06:44:56|26183.41
06:44:57|26182.3
06:44:58|26184.59
06:45:00|26189.
06:45:00|26185.45
06:45:02|26185.6
06:45:03|26179.09
06:45:04|26173.18
06:45:05|26177.04
06:45:07|26173.32
06:45:08|26168.28
06:45:08|26163.42
06:45:10|26158.47
06:45:10|26156.76
06:45:11|26164.58
06:45:13|26158.52
06:45:14|26170.91
06:45:15|26164.88
06:45:16|26166.69
06:45:17|26168.83
06:45:17|26164.32
06:45:19|26163.19
06:45:20|26167.62
06:45:21|26163.07
06:45:22|26166.47
06:45:22|26171.55
06:45:24|26162.98
06:45:24|26162.01
06:45:26|26159.45
06:45:26|26160.45
06:45:27|26149.59
06:45:29|26145.05
06:45:30|26145.98
06:45:31|26151.26
06:45:32|26151.95
06:45:33|26160.86
06:45:34|26157.76
06:45:34|26156.5
06:45:36|26153.76
06:45:37|26151.94
06:45:38|26149.45
06:45:39|26148.43
06:45:40|26147.29
06:45:41|26149.97
06:45:41|26149.13
06:45:43|26148.56
06:45:43|26140.67
06:45:45|26139.31
06:45:45|26135.47
06:45:47|26135.05
06:45:48|26131.57
06:45:49|26140.5
06:45:50|26141.62
06:45:51|26146.95
06:45:52|26144.82
06:45:52|26164.02
06:45:53|26161.64
06:45:55|26158.53
06:45:56|26159.98
06:45:57|26157.48
06:45:58|26155.56
06:45:59|26153.11
06:46:01|26150.54
06:46:01|26159.67
06:46:02|26156.22
06:46:03|26156.5
06:46:04|26153.75
06:46:06|26152.63
06:46:07|26153.36
06:46:08|26157.11
06:46:09|26151.99
06:46:10|26149.47
06:46:11|26148.33
06:46:12|26145.
06:46:13|26147.48
06:46:14|26138.07
06:46:15|26138.24
06:46:16|26138.36
06:46:17|26136.44
06:46:18|26135.73
06:46:19|26138.99
06:46:20|26135.77
06:46:21|26141.71
06:46:22|26141.51
06:46:24|26138.92
06:46:24|26138.58
06:46:25|26140.21
06:46:26|26143.58
06:46:27|26143.34
06:46:28|26140.
06:46:29|26136.23
06:46:30|26140.65
06:46:31|26134.11
06:46:32|26133.
06:46:33|26131.25
06:46:34|26133.44
06:46:35|26137.84
06:46:36|26135.98
06:46:37|26139.37
06:46:38|26153.
06:46:39|26148.02
06:46:40|26146.81
06:46:41|26146.77
06:46:42|26144.44
06:46:43|26140.37
06:46:45|26151.64
06:46:45|26149.53
06:46:46|26146.37
06:46:47|26146.4
06:46:48|26149.7
06:46:49|26149.83
06:46:51|26158.47
06:46:51|26155.58
06:46:52|26161.99
06:46:53|26166.85
06:46:54|26164.14
06:46:55|26163.84
06:46:56|26161.97
06:46:58|26161.61
06:46:59|26161.07
06:47:00|26157.58
06:47:01|26161.06
06:47:02|26162.95
06:47:04|26158.84
06:47:04|26151.
06:47:05|26159.96
06:47:06|26160.69
06:47:07|26160.86
06:47:08|26162.48
06:47:09|26163.21
06:47:10|26162.42
06:47:11|26162.66
06:47:12|26160.82
06:47:13|26157.61
06:47:14|26157.06
06:47:15|26165.61
06:47:16|26161.85
06:47:17|26168.54
06:47:18|26165.06
06:47:19|26162.68
06:47:21|26166.68
06:47:21|26165.85
06:47:23|26166.59
06:47:24|26166.5
06:47:25|26162.7
06:47:26|26163.27
06:47:26|26153.96
06:47:28|26153.1
06:47:29|26153.32
06:47:30|26148.4
06:47:31|26152.5
06:47:32|26153.29
06:47:32|26151.01
06:47:33|26148.89
06:47:34|26152.39
06:47:36|26150.77
06:47:36|26152.25
06:47:38|26155.
06:47:39|26153.51
06:47:40|26157.12
06:47:40|26157.07
06:47:41|26151.56
06:47:43|26157.71
06:47:44|26162.96
06:47:44|26156.88
06:47:45|26160.03
06:47:47|26152.95
06:47:47|26152.94
06:47:49|26152.86
06:47:50|26151.37
06:47:51|26150.26
06:47:52|26148.32
06:47:53|26146.12
06:47:54|26147.5
06:47:55|26146.36
06:47:56|26147.48
06:47:58|26139.83
06:47:59|26141.77
06:48:00|26135.32
06:48:02|26133.38
06:48:02|26132.14
06:48:03|26131.63
06:48:05|26136.31
06:48:06|26138.41
06:48:07|26125.
06:48:08|26128.18
06:48:09|26127.91
06:48:09|26133.73
06:48:10|26133.09
06:48:11|26132.94
06:48:13|26130.08
06:48:13|26130.18
06:48:14|26130.
06:48:16|26125.3
06:48:17|26125.8
06:48:18|26124.96
06:48:19|26121.34
06:48:20|26122.4
06:48:21|26121.33
06:48:22|26117.88
06:48:23|26124.53
06:48:24|26123.66
06:48:25|26117.75
06:48:26|26114.95
06:48:27|26115.31
06:48:28|26111.85
06:48:29|26112.8
06:48:30|26115.02
06:48:31|26114.73
06:48:32|26113.38
06:48:33|26107.51
06:48:34|26106.91
06:48:35|26100.29
06:48:36|26097.14
06:48:37|26089.41
06:48:38|26092.28
06:48:39|26089.07
06:48:40|26090.26
06:48:41|26080.42
06:48:42|26075.96
06:48:43|26074.54
06:48:44|26079.68
06:48:45|26073.32
06:48:46|26076.69
06:48:47|26080.94
06:48:48|26088.78
06:48:49|26093.16
06:48:50|26087.92
06:48:51|26086.5
06:48:52|26084.37
06:48:53|26082.53
06:48:54|26080.38
06:48:55|26079.09
06:48:56|26079.78
06:48:57|26078.24
06:48:58|26078.25
06:49:00|26072.1
06:49:01|26073.22
06:49:02|26073.4
06:49:03|26069.41
06:49:04|26072.26
06:49:05|26075.08
06:49:06|26072.35
06:49:07|26068.53
06:49:08|26069.41
06:49:09|26052.4
06:49:10|26045.41
06:49:11|26051.24
06:49:12|26042.39
06:49:13|26054.67
06:49:14|26057.32
06:49:15|26059.63
06:49:16|26057.48
06:49:18|26074.08
06:49:18|26083.97
06:49:19|26077.9
06:49:20|26072.51
06:49:21|26071.27
06:49:22|26073.08
06:49:23|26082.55
06:49:24|26081.92
06:49:25|26066.23
06:49:26|26072.8
06:49:27|26084.37
06:49:28|26085.93
06:49:29|26089.22
06:49:30|26091.09
06:49:31|26098.15
06:49:32|26093.76
06:49:33|26103.24
06:49:34|26098.43
06:49:35|26106.94
06:49:36|26112.27
06:49:37|26118.85
06:49:38|26119.74
06:49:39|26119.77
06:49:40|26114.
06:49:41|26112.5
06:49:42|26090.22
06:49:43|26097.48
06:49:44|26095.58
06:49:45|26094.96
06:49:47|26096.33
06:49:47|26090.23
06:49:48|26101.02
06:49:49|26097.11
06:49:50|26101.77
06:49:51|26102.69
06:49:52|26102.28
06:49:53|26104.75
06:49:55|26104.18
06:49:55|26107.66
06:49:57|26109.01
06:49:57|26108.01
06:49:59|26105.41
06:49:59|26104.39
06:50:01|26111.15
06:50:02|26109.84
06:50:03|26112.69
06:50:04|26107.7
06:50:05|26123.23
06:50:06|26121.92
06:50:07|26119.58
06:50:08|26127.49
06:50:09|26130.15
06:50:10|26127.88
06:50:12|26123.62
06:50:12|26125.99
06:50:13|26125.62
06:50:14|26129.96
06:50:15|26129.97
06:50:16|26132.22
06:50:17|26131.66
06:50:18|26138.24
06:50:19|26135.84
06:50:20|26140.75
06:50:22|26138.76
06:50:23|26136.89
06:50:24|26138.64
06:50:25|26139.65
06:50:26|26128.33
06:50:26|26129.78
06:50:28|26129.38
06:50:29|26135.88
06:50:30|26136.18
06:50:31|26134.74
06:50:32|26128.45
06:50:33|26119.63
06:50:34|26115.68
06:50:35|26111.71
06:50:36|26114.83
06:50:37|26112.96
06:50:37|26112.57
06:50:38|26110.56
06:50:40|26114.52
06:50:40|26114.83
06:50:41|26118.52
06:50:42|26115.07
06:50:44|26114.13
06:50:45|26121.
06:50:45|26119.41
06:50:46|26120.59
06:50:48|26118.81
06:50:48|26129.
06:50:50|26125.29
06:50:50|26131.94
06:50:51|26136.06
06:50:53|26129.63
06:50:53|26126.49
06:50:55|26126.87
06:50:56|26125.25
06:50:57|26124.45
06:50:58|26125.06
06:50:58|26116.3
06:51:00|26108.94
06:51:01|26114.14
06:51:02|26117.13
06:51:03|26116.28
06:51:04|26128.16
06:51:05|26131.08
06:51:06|26132.42
06:51:08|26126.18
06:51:08|26130.51
06:51:09|26128.3
06:51:10|26132.13
06:51:12|26131.57
06:51:13|26128.75
06:51:14|26132.34
06:51:14|26135.3
06:51:16|26134.29
06:51:18|26139.
06:51:18|26136.34
06:51:19|26140.44
06:51:20|26141.37
06:51:21|26137.61
06:51:23|26147.18
06:51:24|26151.7
06:51:25|26160.94
06:51:26|26155.93
06:51:27|26159.35
06:51:28|26151.4
06:51:29|26155.29
06:51:30|26156.73
06:51:31|26155.53
06:51:32|26150.3
06:51:33|26149.07
06:51:34|26150.5
06:51:35|26143.25
06:51:36|26141.
06:51:37|26140.76
06:51:38|26144.4
06:51:39|26148.54
06:51:40|26145.01
06:51:41|26144.07
06:51:42|26141.7
06:51:43|26141.58
06:51:44|26141.43
06:51:45|26136.39
06:51:46|26136.29
06:51:47|26135.84
06:51:48|26136.69
06:51:49|26134.5
06:51:50|26141.95
06:51:51|26142.55
06:51:52|26142.16
06:51:53|26140.68
06:51:54|26144.19
06:51:55|26144.71
06:51:56|26145.3
06:51:57|26147.2
06:51:58|26143.89
06:51:59|26144.79
06:52:00|26148.59
06:52:01|26139.55
06:52:02|26135.19
06:52:04|26136.1
06:52:05|26123.19
06:52:06|26122.34
06:52:07|26123.93
06:52:07|26122.08
06:52:09|26118.58
06:52:11|26122.24
06:52:11|26121.38
06:52:13|26123.02
06:52:14|26138.29
06:52:15|26134.03
06:52:16|26125.35
06:52:17|26120.02
06:52:18|26121.43
06:52:19|26128.54
06:52:20|26131.13
06:52:21|26132.85
06:52:22|26133.56
06:52:23|26131.62
06:52:24|26130.99
06:52:25|26134.02
06:52:26|26142.35
06:52:27|26143.47
06:52:28|26144.19
06:52:29|26147.95
06:52:30|26146.57
06:52:31|26146.45
06:52:32|26143.96
06:52:33|26144.83
06:52:34|26148.32
06:52:35|26145.77
06:52:36|26143.85
06:52:37|26143.87
06:52:38|26138.99
06:52:39|26136.25
06:52:40|26137.67
06:52:41|26137.67
06:52:42|26136.34
06:52:43|26136.71
06:52:44|26135.28
06:52:45|26129.11
06:52:46|26128.44
06:52:47|26129.42
06:52:48|26126.65
06:52:49|26125.83
06:52:50|26124.7
06:52:51|26124.28
06:52:52|26128.17
06:52:53|26128.58
06:52:54|26130.
06:52:55|26122.23
06:52:56|26119.81
06:52:57|26119.72
06:52:58|26120.51
06:52:59|26115.72
06:53:00|26115.65
06:53:01|26114.22
06:53:02|26116.6
06:53:04|26118.8
06:53:05|26117.31
06:53:06|26109.87
06:53:07|26109.76
06:53:09|26109.84
06:53:10|26114.35
06:53:11|26111.5
06:53:11|26114.33
06:53:13|26118.22
06:53:14|26113.51
06:53:15|26115.6
06:53:16|26121.74
06:53:17|26127.15
06:53:18|26130.02
06:53:19|26135.24
06:53:20|26133.48
06:53:22|26126.91
06:53:22|26129.22
06:53:24|26129.21
06:53:25|26127.7
06:53:25|26127.17
06:53:27|26126.76
06:53:28|26121.84
06:53:29|26126.65
06:53:30|26126.64
06:53:31|26127.65
06:53:32|26126.16
06:53:33|26124.51
06:53:34|26127.63
06:53:35|26137.36
06:53:36|26138.45
06:53:37|26137.69
06:53:38|26137.66
06:53:39|26135.55
06:53:40|26134.2
06:53:41|26132.22
06:53:42|26128.92
06:53:43|26130.53
06:53:44|26128.71
06:53:45|26125.5
06:53:46|26124.69
06:53:47|26124.72
06:53:48|26127.14
06:53:49|26124.04
06:53:50|26119.9
06:53:51|26119.49
06:53:52|26125.52
06:53:54|26122.09
06:53:54|26132.04
06:53:55|26130.65
06:53:56|26130.67
06:53:57|26126.02
06:53:59|26126.37
06:53:59|26129.88
06:54:00|26130.31
06:54:02|26130.03
06:54:02|26129.67
06:54:04|26122.84
06:54:05|26116.45
06:54:06|26112.52
06:54:07|26111.84
06:54:08|26124.03
06:54:10|26123.95
06:54:10|26127.19
06:54:11|26124.44
06:54:12|26120.25
06:54:14|26119.93
06:54:15|26120.5
06:54:16|26122.29
06:54:17|26117.23
06:54:18|26120.
06:54:19|26119.9
06:54:20|26117.23
06:54:21|26114.48
06:54:22|26112.04
06:54:23|26113.42
06:54:24|26120.
06:54:26|26124.77
06:54:26|26132.98
06:54:27|26132.62
06:54:28|26129.2
06:54:29|26129.28
06:54:31|26130.07
06:54:32|26130.84
06:54:32|26128.97
06:54:33|26138.82
06:54:35|26139.27
06:54:36|26137.01
06:54:37|26137.15
06:54:38|26138.63
06:54:38|26139.03
06:54:39|26138.05
06:54:40|26137.53
06:54:42|26140.73
06:54:43|26140.32
06:54:44|26143.04
06:54:45|26143.86
06:54:46|26144.43
06:54:47|26143.8
06:54:48|26146.22
06:54:49|26148.43
06:54:49|26155.1
06:54:51|26155.1
06:54:51|26156.74
06:54:52|26158.28
06:54:53|26158.19
06:54:54|26165.58
06:54:55|26166.47
06:54:56|26173.31
06:54:58|26167.83
06:54:58|26172.85
06:54:59|26174.12
06:55:00|26178.16
06:55:02|26174.89
06:55:02|26168.04
06:55:03|26177.96
06:55:05|26159.39
06:55:06|26172.79
06:55:08|26170.78
06:55:09|26174.51
06:55:10|26175.56
06:55:11|26192.31
06:55:12|26194.67
06:55:13|26189.59
06:55:14|26179.11
06:55:16|26184.18
06:55:16|26186.32
06:55:17|26187.58
06:55:18|26189.43
06:55:19|26201.79
06:55:20|26199.98
06:55:21|26217.11
06:55:22|26207.86
06:55:23|26202.4
06:55:25|26219.18
06:55:25|26208.73
06:55:26|26227.49
06:55:27|26230.36
06:55:28|26217.14
06:55:30|26199.82
06:55:30|26198.92
06:55:31|26219.6
06:55:32|26225.76
06:55:33|26231.63
06:55:34|26219.56
06:55:35|26219.13
06:55:36|26229.37
06:55:37|26231.
06:55:38|26234.08
06:55:39|26240.7
06:55:41|26227.8
06:55:42|26231.73
06:55:42|26227.16
06:55:43|26222.56
06:55:45|26227.34
06:55:45|26222.18
06:55:47|26221.9
06:55:48|26225.43
06:55:48|26226.46
06:55:50|26221.58
06:55:51|26230.03
06:55:52|26228.58
06:55:53|26235.78
06:55:54|26241.15
06:55:55|26239.08
06:55:56|26246.67
06:55:57|26239.94
06:55:58|26246.73
06:55:59|26246.63
06:56:00|26246.43
06:56:01|26224.69
06:56:02|26230.4
06:56:03|26221.13
06:56:04|26219.91
06:56:05|26234.36
06:56:06|26229.99
06:56:07|26231.19
06:56:08|26233.48
06:56:10|26233.44
06:56:10|26233.13
06:56:11|26247.85
06:56:13|26242.69
06:56:13|26241.61
06:56:15|26235.15
06:56:16|26240.44
06:56:16|26241.58
06:56:18|26242.26
06:56:19|26247.72
06:56:19|26245.61
06:56:21|26244.8
06:56:22|26246.49
06:56:23|26238.02
06:56:24|26237.84
06:56:25|26237.49
06:56:26|26236.07
06:56:27|26216.71
06:56:28|26220.88
06:56:29|26213.01
06:56:30|26212.75
06:56:31|26214.89
06:56:32|26216.33
06:56:33|26216.43
06:56:34|26238.59
06:56:35|26236.86
06:56:36|26235.67
06:56:37|26237.12
06:56:38|26227.35
06:56:39|26226.15
06:56:40|26211.01
06:56:41|26220.84
06:56:42|26216.97
06:56:43|26219.92
06:56:44|26216.18
06:56:45|26211.67
06:56:46|26211.82
06:56:47|26214.36
06:56:48|26210.49
06:56:49|26205.82
06:56:50|26206.8
06:56:51|26205.63
06:56:52|26204.12
06:56:53|26203.47
06:56:54|26206.
06:56:55|26211.45
06:56:56|26212.75
06:56:57|26206.93
06:56:58|26214.81
06:56:59|26215.12
06:57:00|26212.54
06:57:01|26211.93
06:57:02|26209.27
06:57:03|26213.3
06:57:04|26215.31
06:57:05|26221.24
06:57:06|26217.69
06:57:07|26212.11
06:57:09|26209.42
06:57:09|26206.8
06:57:11|26209.45
06:57:11|26203.47
06:57:13|26206.66
06:57:14|26213.21
06:57:15|26206.65
06:57:16|26211.57
06:57:17|26207.35
06:57:18|26204.92
06:57:20|26193.72
06:57:20|26186.01
06:57:21|26180.93
06:57:22|26171.97
06:57:23|26181.15
06:57:24|26176.45
06:57:25|26173.68
06:57:26|26172.06
06:57:27|26174.29
06:57:28|26166.7
06:57:30|26166.26
06:57:31|26162.86
06:57:32|26160.66
06:57:33|26160.37
06:57:34|26167.91
06:57:35|26166.1
06:57:36|26168.32
06:57:37|26168.32
06:57:38|26172.57
06:57:39|26170.64
06:57:40|26170.04
06:57:41|26173.16
06:57:42|26162.97
06:57:43|26165.83
06:57:44|26161.09
06:57:45|26153.48
06:57:46|26157.01
06:57:47|26159.2
06:57:48|26152.57
06:57:49|26140.66
06:57:50|26128.97
06:57:51|26134.4
06:57:52|26148.38
06:57:53|26162.2
06:57:54|26158.12
06:57:55|26157.77
06:57:56|26153.1
06:57:57|26151.28
06:57:58|26157.39
06:57:59|26159.63
06:58:00|26156.87
06:58:01|26155.75
06:58:02|26156.82
06:58:03|26156.01
06:58:04|26167.24
06:58:05|26173.31
06:58:06|26169.73
06:58:07|26161.05
06:58:09|26162.59
06:58:10|26166.88
06:58:11|26170.32
06:58:12|26183.74
06:58:13|26185.05
06:58:14|26178.04
06:58:15|26178.52
06:58:16|26181.68
06:58:18|26178.73
06:58:18|26171.76
06:58:20|26184.06
06:58:21|26183.97
06:58:22|26187.01
06:58:23|26198.03
06:58:23|26199.56
06:58:25|26206.53
06:58:26|26204.25
06:58:27|26202.07
06:58:28|26211.98
06:58:28|26209.43
06:58:30|26208.38
06:58:31|26202.24
06:58:32|26209.13
06:58:33|26199.83
06:58:34|26201.89
06:58:35|26201.41
06:58:36|26193.
06:58:37|26199.87
06:58:38|26201.
06:58:39|26191.32
06:58:40|26199.28
06:58:41|26199.45
06:58:42|26201.54
06:58:43|26206.85
06:58:44|26206.3
06:58:45|26206.43
06:58:46|26206.06
06:58:47|26207.65
06:58:48|26215.17
06:58:49|26207.31
06:58:50|26203.5
06:58:51|26197.4
06:58:52|26205.76
06:58:53|26210.78
06:58:54|26208.06
06:58:55|26206.43
06:58:56|26201.43
06:58:57|26209.23
06:58:58|26203.87
06:58:59|26204.53
06:59:00|26211.22
06:59:01|26201.96
06:59:02|26200.37
06:59:04|26207.34
06:59:04|26207.11
06:59:05|26202.94
06:59:06|26204.77
06:59:07|26197.29
06:59:09|26195.2
06:59:10|26196.74
06:59:11|26200.25
06:59:13|26199.9
06:59:14|26195.91
06:59:15|26193.31
06:59:16|26193.03
06:59:18|26185.03
06:59:18|26182.31
06:59:19|26190.04
06:59:21|26187.93
06:59:21|26186.5
06:59:22|26186.33
06:59:24|26185.84
06:59:25|26184.18
06:59:25|26175.18
06:59:27|26173.6
06:59:28|26171.37
06:59:29|26169.98
06:59:30|26168.65
06:59:31|26171.42
06:59:32|26175.86
06:59:33|26173.68
06:59:34|26179.
06:59:35|26177.55
06:59:36|26176.15
06:59:37|26177.29
06:59:38|26176.2
06:59:39|26187.92
06:59:40|26186.57
06:59:41|26185.79
06:59:42|26190.67
06:59:43|26186.98
06:59:44|26186.96
06:59:45|26184.68
06:59:46|26186.27
06:59:47|26190.25
06:59:48|26182.68
06:59:49|26188.14
06:59:50|26197.11
06:59:51|26191.16
06:59:52|26191.99
06:59:53|26197.68
06:59:54|26197.22
06:59:55|26211.83
06:59:56|26209.48
06:59:57|26211.05
06:59:58|26202.54
06:59:59|26201.1
07:00:00|26201.2
07:00:02|26202.15
07:00:02|26204.41
07:00:03|26200.03
07:00:04|26197.65
07:00:05|26199.63
07:00:06|26196.1
07:00:07|26205.23
07:00:08|26203.74
07:00:09|26206.85
07:00:11|26215.7
07:00:11|26213.45
07:00:13|26219.6
07:00:14|26215.72
07:00:15|26212.28
07:00:16|26216.33
07:00:17|26213.61
07:00:18|26212.94
07:00:19|26214.11
07:00:20|26215.82
07:00:21|26215.18
07:00:22|26224.29
07:00:23|26220.79
07:00:25|26221.8
07:00:25|26220.41
07:00:27|26220.67
07:00:28|26219.21
07:00:29|26217.99
07:00:30|26207.65
07:00:31|26209.51
07:00:31|26207.49
07:00:33|26210.49
07:00:34|26211.76
07:00:35|26206.46
07:00:36|26209.25
07:00:37|26205.53
07:00:38|26200.36
07:00:39|26198.24
07:00:39|26198.41
07:00:41|26195.52
07:00:42|26195.24
07:00:42|26190.02
07:00:43|26191.65
07:00:45|26190.34
07:00:46|26190.48
07:00:47|26191.29
07:00:48|26189.79
07:00:49|26183.67
07:00:50|26183.46
07:00:51|26183.42
07:00:52|26183.5
07:00:52|26183.02
07:00:54|26181.61
07:00:54|26167.45
07:00:56|26174.12
07:00:57|26172.44
07:00:58|26172.
07:00:59|26176.09
07:00:59|26167.39
07:01:01|26167.69
07:01:01|26174.47
07:01:03|26173.5
07:01:04|26174.96
07:01:05|26176.37
07:01:06|26172.95
07:01:06|26169.6
07:01:08|26176.37
07:01:09|26168.03
07:01:10|26173.09
07:01:11|26170.92
07:01:12|26167.9
07:01:13|26170.65
07:01:14|26160.04
07:01:15|26165.
07:01:16|26162.96
07:01:17|26168.46
07:01:18|26161.12
07:01:19|26162.6
07:01:20|26160.83
07:01:21|26172.34
07:01:22|26182.34
07:01:23|26169.51
07:01:24|26170.
07:01:25|26168.22
07:01:26|26164.85
07:01:27|26162.3
07:01:28|26164.54
07:01:29|26164.18
07:01:30|26167.42
07:01:31|26165.46
07:01:32|26165.06
07:01:33|26164.02
07:01:34|26166.71
07:01:35|26162.9
07:01:36|26165.03
07:01:37|26165.07
07:01:38|26165.47
07:01:40|26150.11
07:01:40|26155.69
07:01:41|26160.08
07:01:42|26154.54
07:01:44|26158.29
07:01:45|26149.75
07:01:46|26150.64
07:01:46|26145.15
07:01:48|26140.66
07:01:49|26157.88
07:01:50|26157.89
07:01:51|26153.83
07:01:51|26154.77
07:01:52|26153.17
07:01:54|26147.64
07:01:55|26155.69
07:01:56|26151.84
07:01:57|26150.67
07:01:58|26152.4
07:01:59|26149.85
07:02:00|26153.49
07:02:01|26153.49
07:02:02|26152.49
07:02:03|26149.59
07:02:04|26145.15
07:02:05|26142.15
07:02:06|26142.48
07:02:07|26135.56
07:02:08|26138.95
07:02:09|26138.17
07:02:10|26137.28
07:02:11|26136.17
07:02:12|26130.6
07:02:14|26128.07
07:02:15|26124.97
07:02:16|26130.64
07:02:17|26129.02
07:02:18|26133.95
07:02:19|26133.15
07:02:20|26131.49
07:02:22|26130.22
07:02:23|26126.53
07:02:24|26130.23
07:02:24|26131.22
07:02:26|26130.65
07:02:27|26125.87
07:02:28|26131.71
07:02:28|26126.27
07:02:29|26128.46
07:02:31|26122.75
07:02:32|26116.51
07:02:33|26114.46
07:02:34|26113.52
07:02:35|26114.83
07:02:36|26120.26
07:02:36|26121.73
07:02:38|26121.27
07:02:39|26128.05
07:02:40|26127.73
07:02:41|26131.61
07:02:42|26135.3
07:02:43|26139.99
07:02:44|26139.93
07:02:45|26140.03
07:02:46|26135.23
07:02:47|26132.96
07:02:48|26134.76
07:02:49|26135.17
07:02:51|26137.74
07:02:51|26131.67
07:02:52|26130.21
07:02:53|26125.83
07:02:54|26126.16
07:02:55|26121.32
07:02:56|26125.53
07:02:57|26123.32
07:02:58|26120.88
07:02:59|26123.06
07:03:00|26118.6
07:03:01|26115.61
07:03:02|26112.88
07:03:03|26117.86
07:03:04|26122.62
07:03:05|26119.49
07:03:06|26120.5
07:03:07|26122.28
07:03:08|26123.12
07:03:09|26123.48
07:03:10|26118.53
07:03:11|26118.25
07:03:13|26133.
07:03:14|26132.2
07:03:15|26138.68
07:03:15|26132.96
07:03:17|26129.85
07:03:18|26125.79
07:03:20|26131.55
07:03:21|26131.93
07:03:22|26135.01
07:03:23|26139.46
07:03:24|26140.01
07:03:24|26140.03
07:03:25|26140.57
07:03:27|26139.52
07:03:28|26153.18
07:03:29|26151.4
07:03:30|26152.02
07:03:31|26150.03
07:03:32|26147.44
07:03:33|26147.44
07:03:34|26150.64
07:03:35|26154.55
07:03:36|26155.07
07:03:37|26153.69
07:03:38|26152.41
07:03:39|26154.02
07:03:40|26155.13
07:03:41|26149.07
07:03:43|26152.26
07:03:43|26154.3
07:03:44|26150.39
07:03:45|26150.62
07:03:46|26150.33
07:03:47|26149.07
07:03:48|26151.19
07:03:50|26141.21
07:03:51|26140.4
07:03:52|26141.63
07:03:52|26138.95
07:03:53|26137.
07:03:54|26135.69
07:03:55|26138.44
07:03:56|26137.58
07:03:57|26137.58
07:03:58|26137.58
07:03:59|26140.85
07:04:00|26131.99
07:04:02|26132.29
07:04:03|26131.96
07:04:04|26136.14
07:04:05|26137.13
07:04:06|26137.6
07:04:06|26140.85
07:04:08|26137.9
07:04:08|26138.53
07:04:10|26141.34
07:04:11|26143.32
07:04:11|26143.73
07:04:13|26142.04
07:04:14|26142.43
07:04:16|26139.83
07:04:17|26127.16
07:04:18|26122.03
07:04:19|26122.47
07:04:20|26125.78
07:04:21|26122.17
07:04:22|26122.47
07:04:23|26127.54
07:04:24|26125.21
07:04:25|26127.11
07:04:26|26132.53
07:04:27|26120.1
07:04:28|26113.64
07:04:29|26111.98
07:04:30|26105.15
07:04:31|26099.66
07:04:33|26114.54
07:04:33|26109.73
07:04:34|26115.96
07:04:36|26111.88
07:04:36|26112.59
07:04:37|26106.45
07:04:39|26104.31
07:04:40|26099.5
07:04:41|26091.7
07:04:42|26077.51
07:04:43|26055.42
07:04:43|26060.92
07:04:45|26064.89
07:04:46|26060.88
07:04:47|26057.56
07:04:48|26066.72
07:04:49|26061.69
07:04:50|26061.95
07:04:51|26054.29
07:04:52|26048.55
07:04:53|26049.94
07:04:54|26049.97
07:04:55|26052.15
07:04:56|26050.01
07:04:58|26048.2
07:04:58|26055.63
07:04:59|26054.69
07:05:00|26054.56
07:05:01|26053.1
07:05:03|26057.53
07:05:04|26055.77
07:05:05|26059.34
07:05:06|26059.4
07:05:07|26066.51
07:05:07|26066.39
07:05:09|26067.53
07:05:10|26072.44
07:05:10|26067.65
07:05:11|26073.09
07:05:12|26074.49
07:05:16|26075.97
07:05:17|26074.14
07:05:18|26070.17
07:05:19|26070.1
07:05:20|26069.92
07:05:21|26074.6
07:05:22|26075.71
07:05:23|26068.27
07:05:24|26067.53
07:05:25|26066.05
07:05:26|26065.06
07:05:27|26059.72
07:05:28|26064.01
07:05:29|26067.16
07:05:30|26071.71
07:05:31|26079.23
07:05:32|26078.35
07:05:33|26080.82
07:05:34|26084.72
07:05:35|26081.96
07:05:36|26087.85
07:05:37|26090.73
07:05:38|26090.79
07:05:39|26088.85
07:05:40|26100.98
07:05:41|26097.48
07:05:42|26106.25
07:05:43|26103.63
07:05:44|26100.69
07:05:45|26101.74
07:05:46|26097.48
07:05:47|26097.22
07:05:48|26096.04
07:05:49|26093.42
07:05:51|26098.92
07:05:51|26099.87
07:05:52|26096.6
07:05:53|26099.63
07:05:54|26100.08
07:05:56|26099.36
07:05:57|26094.2
07:05:57|26106.63
07:05:58|26107.82
07:06:00|26101.61
07:06:01|26104.03
07:06:01|26106.66
07:06:03|26103.78
07:06:04|26103.64
07:06:04|26098.77
07:06:06|26108.53
07:06:07|26109.53
07:06:07|26110.
07:06:08|26108.34
07:06:09|26110.67
07:06:10|26107.75
07:06:12|26104.73
07:06:12|26104.23
07:06:13|26100.47
07:06:14|26096.3
07:06:16|26097.11
07:06:17|26094.93
07:06:19|26096.53
07:06:20|26094.12
07:06:21|26096.74
07:06:22|26092.34
07:06:24|26102.42
07:06:24|26098.8
07:06:25|26103.86
07:06:26|26100.85
07:06:27|26102.96
07:06:28|26103.59
07:06:30|26095.02
07:06:30|26094.66
07:06:32|26095.67
07:06:32|26092.94
07:06:35|26096.45
07:06:35|26096.15
07:06:36|26095.67
07:06:37|26097.13
07:06:38|26095.94
07:06:39|26095.94
07:06:40|26093.65
07:06:41|26082.88
07:06:42|26086.46
07:06:43|26082.71
07:06:44|26079.63
07:06:46|26074.41
07:06:46|26080.33
07:06:47|26078.67
07:06:48|26078.84
07:06:49|26081.53
07:06:50|26081.12
07:06:51|26080.75
07:06:52|26083.3
07:06:53|26077.53
07:06:54|26075.32
07:06:55|26078.27
07:06:57|26074.07
07:06:57|26084.54
07:06:58|26084.74
07:06:59|26076.05
07:07:00|26078.83
07:07:02|26075.04
07:07:02|26076.8
07:07:03|26077.62
07:07:04|26076.75
07:07:06|26083.18
07:07:06|26079.7
07:07:08|26083.58
07:07:09|26085.79
07:07:09|26087.27
07:07:10|26090.85
07:07:11|26097.91
07:07:13|26100.94
07:07:14|26094.74
07:07:15|26089.53
07:07:16|26090.36
07:07:17|26090.01
07:07:18|26088.67
07:07:20|26091.56
07:07:20|26086.64
07:07:21|26084.1
07:07:23|26082.42
07:07:24|26073.5
07:07:25|26076.26
07:07:26|26075.38
07:07:27|26076.53
07:07:28|26082.59
07:07:29|26081.8
07:07:30|26077.25
07:07:31|26079.75
07:07:32|26080.43
07:07:33|26077.52
07:07:34|26074.38
07:07:35|26074.45
07:07:36|26074.71
07:07:37|26064.15
07:07:38|26061.36
07:07:39|26073.53
07:07:40|26069.9
07:07:41|26068.19
07:07:43|26069.41
07:07:43|26065.09
07:07:45|26068.15
07:07:45|26066.57
07:07:46|26066.58
07:07:47|26069.57
07:07:49|26070.29
07:07:50|26070.3
07:07:51|26075.43
07:07:52|26066.82
07:07:53|26067.51
07:07:54|26071.36
07:07:55|26068.85
07:07:56|26073.12
07:07:57|26074.66
07:07:58|26079.89
07:07:59|26075.55
07:08:00|26080.84
07:08:01|26078.9
07:08:02|26081.96
07:08:03|26080.
07:08:04|26086.
07:08:05|26087.12
07:08:06|26087.76
07:08:07|26081.3
07:08:08|26086.38
07:08:09|26085.92
07:08:10|26086.95
07:08:11|26086.15
07:08:12|26080.58
07:08:13|26082.77
07:08:14|26081.37
07:08:15|26086.18
07:08:16|26094.63
07:08:18|26091.05
07:08:19|26089.81
07:08:20|26087.91
07:08:21|26083.27
07:08:22|26087.42
07:08:23|26085.78
07:08:24|26084.33
07:08:25|26080.22
07:08:27|26081.42
07:08:27|26081.7
07:08:28|26080.4
07:08:29|26080.34
07:08:31|26073.91
07:08:31|26075.7
07:08:33|26070.11
07:08:33|26070.29
07:08:34|26056.51
07:08:35|26055.16
07:08:37|26059.26
07:08:38|26055.16
07:08:39|26059.3
07:08:40|26060.33
07:08:41|26062.31
07:08:43|26061.38
07:08:43|26066.91
07:08:44|26061.38
07:08:45|26064.87
07:08:46|26064.33
07:08:47|26057.82
07:08:48|26058.95
07:08:49|26060.43
07:08:50|26063.37
07:08:51|26065.24
07:08:52|26065.69
07:08:53|26064.36
07:08:55|26066.11
07:08:55|26061.05
07:08:56|26062.37
07:08:57|26059.02
07:08:58|26059.02
07:09:00|26057.98
07:09:00|26052.4
07:09:01|26057.
07:09:02|26060.06
07:09:03|26060.
07:09:05|26068.86
07:09:05|26071.69
07:09:07|26070.58
07:09:07|26071.81
07:09:09|26071.81
07:09:10|26071.81
07:09:11|26072.61
07:09:12|26071.41
07:09:12|26075.39
07:09:14|26072.01
07:09:14|26071.97
07:09:15|26074.57
07:09:16|26071.15
07:09:18|26074.57
07:09:19|26059.92
07:09:20|26063.5
07:09:21|26062.05
07:09:22|26056.69
07:09:24|26055.08
07:09:25|26057.59
07:09:26|26057.41
07:09:27|26059.87
07:09:28|26061.79
07:09:29|26062.96
07:09:30|26066.54
07:09:31|26069.65
07:09:32|26041.4
07:09:33|26032.42
07:09:34|26025.17
07:09:35|26029.03
07:09:36|26024.3
07:09:37|26024.27
07:09:39|26026.11
07:09:39|26042.79
07:09:40|26041.13
07:09:41|26041.28
07:09:42|26045.61
07:09:43|26048.16
07:09:44|26041.38
07:09:46|26041.28
07:09:47|26038.62
07:09:48|26034.85
07:09:48|26033.32
07:09:49|26025.13
07:09:51|26024.61
07:09:52|26023.09
07:09:53|26018.47
07:09:54|26022.87
07:09:55|26026.59
07:09:56|26025.02
07:09:57|26017.71
07:09:58|26023.04
07:09:59|26018.6
07:10:00|26013.84
07:10:01|26009.79
07:10:02|26013.04
07:10:03|26022.83
07:10:04|26021.72
07:10:05|26025.35
07:10:06|26025.
07:10:07|26033.4
07:10:08|26034.54
07:10:09|26037.63
07:10:10|26038.43
07:10:11|26039.92
07:10:12|26038.13
07:10:13|26041.92
07:10:14|26043.
07:10:15|26044.
07:10:16|26064.
07:10:17|26068.87
07:10:18|26062.76
07:10:20|26060.92
07:10:21|26056.36
07:10:22|26052.56
07:10:23|26047.61
07:10:24|26049.39
07:10:25|26050.5
07:10:26|26050.92
07:10:27|26057.39
07:10:28|26050.92
07:10:29|26058.58
07:10:30|26056.7
07:10:31|26060.28
07:10:32|26059.8
07:10:33|26058.98
07:10:34|26062.33
07:10:35|26070.43
07:10:36|26075.67
07:10:37|26073.22
07:10:38|26070.25
07:10:39|26069.69
07:10:40|26070.02
07:10:41|26075.13
07:10:42|26075.46
07:10:43|26080.
07:10:44|26087.37
07:10:45|26087.05
07:10:46|26087.28
07:10:47|26091.95
07:10:49|26090.7
07:10:50|26091.52
07:10:51|26090.86
07:10:52|26083.53
07:10:53|26089.56
07:10:53|26082.77
07:10:55|26090.71
07:10:56|26092.07
07:10:57|26093.41
07:10:58|26096.9
07:10:59|26111.98
07:11:00|26109.15
07:11:01|26101.28
07:11:02|26110.01
07:11:03|26107.1
07:11:04|26106.71
07:11:05|26095.48
07:11:06|26096.84
07:11:07|26099.28
07:11:08|26094.34
07:11:09|26098.48
07:11:10|26097.85
07:11:11|26102.03
07:11:12|26098.68
07:11:13|26098.03
07:11:14|26103.23
07:11:15|26102.03
07:11:16|26099.18
07:11:17|26093.59
07:11:18|26098.03
07:11:19|26083.87
07:11:20|26082.86
07:11:22|26085.82
07:11:23|26080.86
07:11:24|26086.38
07:11:25|26091.55
07:11:26|26088.91
07:11:27|26090.78
07:11:28|26080.71
07:11:29|26081.44
07:11:30|26081.81
07:11:31|26076.23
07:11:32|26085.56
07:11:34|26082.83
07:11:34|26078.92
07:11:35|26084.34
07:11:37|26084.39
07:11:37|26081.19
07:11:38|26082.61
07:11:39|26076.13
07:11:40|26076.26
07:11:42|26074.06
07:11:43|26077.73
07:11:44|26076.76
07:11:45|26075.92
07:11:46|26075.55
07:11:47|26075.68
07:11:48|26069.41
07:11:49|26069.11
07:11:50|26066.95
07:11:51|26065.26
07:11:52|26066.94
07:11:53|26073.4
07:11:54|26070.39
07:11:55|26070.18
07:11:56|26071.45
07:11:57|26066.62
07:11:58|26066.5
07:11:59|26061.26
07:12:00|26057.49
07:12:01|26054.3
07:12:02|26059.44
07:12:03|26060.72
07:12:04|26064.01
07:12:05|26066.05
07:12:06|26068.78
07:12:07|26071.74
07:12:08|26072.71
07:12:09|26066.48
07:12:10|26071.79
07:12:11|26076.13
07:12:12|26076.12
07:12:13|26075.06
07:12:14|26073.79
07:12:16|26076.75
07:12:16|26081.55
07:12:17|26085.68
07:12:18|26081.49
07:12:19|26079.1
07:12:20|26080.57
07:12:22|26084.03
07:12:23|26083.93
07:12:24|26082.46
07:12:25|26081.63
07:12:26|26084.44
07:12:27|26085.48
07:12:29|26087.99
07:12:30|26085.88
07:12:31|26084.23
07:12:32|26079.9
07:12:33|26083.61
07:12:35|26085.24
07:12:35|26086.83
07:12:36|26085.24
07:12:37|26083.71
07:12:38|26083.92
07:12:39|26082.82
07:12:41|26083.79
07:12:42|26083.79
07:12:42|26080.9
07:12:44|26081.03
07:12:45|26081.23
07:12:46|26082.29
07:12:47|26084.99
07:12:48|26085.85
07:12:48|26084.1
07:12:50|26084.84
07:12:51|26085.69
07:12:52|26084.7
07:12:53|26077.17
07:12:54|26070.22
07:12:55|26074.77
07:12:56|26071.85
07:12:57|26073.1
07:12:58|26070.84
07:12:59|26077.23
07:13:00|26077.68
07:13:01|26077.31
07:13:02|26076.19
07:13:03|26071.04
07:13:04|26070.73
07:13:05|26073.28
07:13:06|26066.
07:13:07|26068.84
07:13:08|26066.57
07:13:09|26070.45
07:13:10|26075.12
07:13:11|26067.21
07:13:12|26069.64
07:13:13|26079.64
07:13:15|26078.59
07:13:15|26074.5
07:13:16|26072.51
07:13:17|26070.14
07:13:19|26074.12
07:13:20|26073.11
07:13:20|26080.8
07:13:22|26082.26
07:13:24|26084.16
07:13:24|26079.1
07:13:26|26080.14
07:13:27|26084.26
07:13:28|26080.18
07:13:29|26086.57
07:13:30|26084.97
07:13:31|26087.9
07:13:32|26085.19
07:13:33|26088.6
07:13:34|26085.93
07:13:35|26085.85
07:13:36|26085.59
07:13:37|26085.07
07:13:38|26078.83
07:13:40|26077.05
07:13:40|26077.11
07:13:42|26063.24
07:13:42|26062.3
07:13:44|26061.24
07:13:44|26064.71
07:13:46|26066.92
07:13:47|26065.64
07:13:48|26064.34
07:13:49|26054.32
07:13:50|26057.15
07:13:51|26059.14
07:13:52|26062.47
07:13:53|26063.22
07:13:54|26058.48
07:13:55|26061.97
07:13:56|26059.75
07:13:57|26062.06
07:13:58|26063.23
07:13:59|26061.31
07:14:00|26059.66
07:14:01|26055.
07:14:02|26054.65
07:14:03|26056.04
07:14:04|26050.34
07:14:05|26052.
07:14:06|26054.
07:14:07|26049.7
07:14:08|26056.83
07:14:10|26055.55
07:14:10|26054.96
07:14:12|26056.26
07:14:12|26061.95
07:14:14|26061.45
07:14:15|26062.05
07:14:15|26066.9
07:14:16|26066.39
07:14:17|26067.28
07:14:18|26061.1
07:14:19|26066.98
07:14:21|26068.14
07:14:22|26067.54
07:14:22|26068.68
07:14:23|26074.31
07:14:25|26074.18
07:14:26|26071.48
07:14:27|26070.99
07:14:27|26069.44
07:14:29|26069.45
07:14:30|26070.12
07:14:31|26066.3
07:14:32|26066.35
07:14:34|26065.86
07:14:35|26065.86
07:14:36|26064.04
07:14:37|26064.11
07:14:38|26063.79
07:14:39|26066.23
07:14:40|26067.14
07:14:41|26069.45
07:14:42|26069.28
07:14:43|26069.28
07:14:44|26074.16
07:14:45|26070.09
07:14:46|26076.03
07:14:47|26072.39
07:14:48|26072.39
07:14:49|26069.4
07:14:50|26075.49
07:14:51|26075.63
07:14:52|26071.05
07:14:53|26077.78
07:14:54|26074.93
07:14:55|26072.31
07:14:56|26071.72
07:14:57|26073.22
07:14:58|26072.6
07:14:59|26072.6
07:15:00|26072.13
07:15:02|26071.66
07:15:02|26069.49
07:15:03|26071.99
07:15:05|26074.01
07:15:06|26071.99
07:15:06|26073.01
07:15:08|26077.28
07:15:09|26077.44
07:15:09|26079.78
07:15:10|26079.09
07:15:11|26075.11
07:15:13|26076.39
07:15:13|26072.38
07:15:14|26068.45
07:15:16|26070.32
07:15:16|26068.16
07:15:17|26069.39
07:15:18|26070.15
07:15:19|26065.37
07:15:20|26066.56
07:15:21|26067.46
07:15:23|26069.76
07:15:23|26069.48
07:15:25|26071.57
07:15:26|26074.71
07:15:27|26071.02
07:15:28|26074.24
07:15:29|26074.35
07:15:30|26074.74
07:15:32|26075.28
07:15:32|26080.85
07:15:33|26082.77
07:15:34|26081.76
07:15:35|26078.17
07:15:37|26079.04
07:15:38|26082.35
07:15:40|26081.85
07:15:40|26081.09
07:15:41|26080.44
07:15:42|26081.87
07:15:43|26083.71
07:15:44|26084.19
07:15:45|26089.05
07:15:46|26089.5
07:15:48|26084.77
07:15:49|26079.82
07:15:50|26081.52
07:15:51|26081.12
07:15:52|26079.36
07:15:54|26078.13
07:15:54|26080.6
07:15:55|26080.6
07:15:56|26080.92
07:15:57|26076.37
07:15:58|26074.1
07:15:59|26076.23
07:16:00|26072.12
07:16:01|26070.25
07:16:02|26069.96
07:16:03|26070.21
07:16:04|26067.63
07:16:05|26061.96
07:16:06|26060.06
07:16:07|26058.32
07:16:08|26050.23
07:16:09|26050.6
07:16:10|26051.86
07:16:11|26044.
07:16:12|26047.55
07:16:14|26046.08
07:16:15|26043.76
07:16:16|26044.07
07:16:17|26048.69
07:16:17|26045.41
07:16:18|26046.92
07:16:19|26045.08
07:16:20|26042.07
07:16:21|26037.39
07:16:22|26039.46
07:16:24|26040.98
07:16:24|26040.72
07:16:26|26040.11
07:16:28|26044.54
07:16:28|26040.21
07:16:29|26040.39
07:16:31|26042.14
07:16:31|26048.91
07:16:33|26046.09
07:16:34|26043.46
07:16:35|26046.59
07:16:36|26036.83
07:16:37|26036.11
07:16:38|26036.63
07:16:39|26035.6
07:16:40|26036.91
07:16:41|26041.09
07:16:42|26039.17
07:16:43|26033.59
07:16:45|26036.69
07:16:45|26036.25
07:16:46|26039.62
07:16:47|26036.5
07:16:49|26036.8
07:16:49|26032.63
07:16:50|26038.76
07:16:51|26035.55
07:16:52|26036.81
07:16:53|26038.08
07:16:54|26036.81
07:16:55|26039.69
07:16:56|26036.98
07:16:57|26034.99
07:16:58|26034.64
07:16:59|26036.82
07:17:00|26038.75
07:17:01|26038.64
07:17:02|26036.49
07:17:03|26045.97
07:17:04|26042.59
07:17:05|26037.6
07:17:06|26034.17
07:17:07|26034.93
07:17:08|26031.02
07:17:09|26032.57
07:17:10|26029.07
07:17:11|26028.14
07:17:12|26032.91
07:17:13|26029.31
07:17:14|26036.11
07:17:15|26034.64
07:17:17|26030.54
07:17:17|26028.23
07:17:19|26029.91
07:17:19|26033.77
07:17:21|26027.92
07:17:22|26025.
07:17:22|26022.92
07:17:24|26009.
07:17:24|26009.97
07:17:25|26007.78
07:17:27|26006.19
07:17:28|26012.58
07:17:29|26020.19
07:17:30|26021.84
07:17:31|26011.55
07:17:33|26014.32
07:17:33|26012.78
07:17:34|26009.66
07:17:35|26009.81
07:17:36|26003.55
07:17:37|26005.81
07:17:38|26008.53
07:17:39|26009.96
07:17:40|26009.68
07:17:41|26009.23
07:17:42|26009.96
07:17:44|26012.45
07:17:44|26013.07
07:17:45|26017.01
07:17:47|26017.26
07:17:47|26017.51
07:17:48|26016.87
07:17:49|26015.16
07:17:51|26020.32
07:17:52|26021.87
07:17:53|26021.31
07:17:54|26027.54
07:17:54|26025.54
07:17:56|26021.49
07:17:57|26021.32
07:17:58|26021.79
07:17:59|26023.55
07:18:00|26018.22
07:18:01|26019.91
07:18:02|26021.86
07:18:03|26020.37
07:18:05|26013.79
07:18:05|26013.93
07:18:06|26013.86
07:18:07|26007.39
07:18:08|26005.66
07:18:09|26008.19
07:18:10|26000.44
07:18:11|25996.11
07:18:12|25994.59
07:18:13|25993.96
07:18:14|26000.27
07:18:15|25996.4
07:18:16|25996.9
07:18:17|26000.54
07:18:18|25999.25
07:18:19|26000.58
07:18:20|26007.59
07:18:21|26002.92
07:18:22|26003.87
07:18:23|25999.04
07:18:24|26003.06
07:18:25|26005.79
07:18:26|25998.7
07:18:28|25996.96
07:18:29|25995.71
07:18:30|25998.32
07:18:32|25995.54
07:18:32|25995.53
07:18:34|25990.1
07:18:35|25982.62
07:18:36|25983.84
07:18:37|25981.59
07:18:38|25986.9
07:18:39|25995.29
07:18:40|25992.27
07:18:41|25995.13
07:18:42|25988.97
07:18:43|25994.32
07:18:44|25996.09
07:18:45|25997.3
07:18:46|25998.85
07:18:47|25997.41
07:18:48|26002.68
07:18:49|26000.71
07:18:50|26002.51
07:18:51|25995.97
07:18:52|25993.85
07:18:53|25989.15
07:18:54|25990.28
07:18:55|25992.54
07:18:56|25989.83
07:18:58|25995.11
07:18:58|25994.19
07:18:59|25990.28
07:19:00|25993.34
07:19:01|25986.46
07:19:02|25986.89
07:19:03|25989.07
07:19:04|25985.16
07:19:05|25985.49
07:19:06|25981.81
07:19:07|25983.75
07:19:08|25983.43
07:19:09|25977.07
07:19:10|25979.88
07:19:11|25982.29
07:19:12|25979.28
07:19:13|25981.46
07:19:14|25972.58
07:19:15|25969.08
07:19:16|25963.83
07:19:17|25956.55
07:19:18|25965.51
07:19:19|25963.5
07:19:20|25958.79
07:19:21|25964.68
07:19:22|25964.49
07:19:23|25958.57
07:19:24|25960.25
07:19:25|25960.36
07:19:27|25959.34
07:19:27|25959.43
07:19:29|25959.2
07:19:30|25962.66
07:19:31|25957.05
07:19:33|25957.05
07:19:33|25957.8
07:19:34|25954.86
07:19:35|25956.75
07:19:36|25957.68
07:19:38|25957.
07:19:39|25959.
07:19:40|25961.77
07:19:41|25966.24
07:19:42|25964.75
07:19:43|25975.44
07:19:44|25973.11
07:19:45|25977.46
07:19:46|25969.9
07:19:47|25971.32
07:19:48|25974.46
07:19:49|25963.34
07:19:50|25969.81
07:19:51|25978.48
07:19:52|25981.75
07:19:53|25983.21
07:19:54|25979.98
07:19:55|25981.29
07:19:56|25977.66
07:19:57|25975.33
07:19:58|25978.45
07:19:59|25979.89
07:20:00|25984.06
07:20:02|25987.03
07:20:03|25987.83
07:20:03|25986.56
07:20:04|25983.5
07:20:06|25986.65
07:20:07|25993.21
07:20:08|25991.57
07:20:09|25994.19
07:20:10|25991.27
07:20:11|25993.99
07:20:12|25993.57
07:20:13|25990.06
07:20:14|25993.42
07:20:15|25993.02
07:20:16|25983.67
07:20:17|25971.68
07:20:18|25980.98
07:20:19|25979.1
07:20:20|25985.43
07:20:21|25999.64
07:20:22|25996.04
07:20:23|25993.82
07:20:24|25990.69
07:20:25|25998.28
07:20:26|25998.47
07:20:27|25998.62
07:20:28|26003.67
07:20:30|26005.96
07:20:31|26007.3
07:20:32|26004.59
07:20:33|26003.61
07:20:34|26000.57
07:20:35|25999.96
07:20:37|26003.47
07:20:37|26000.
07:20:39|26005.58
07:20:40|26004.9
07:20:40|26004.9
07:20:42|26008.53
07:20:43|26006.74
07:20:44|26007.3
07:20:44|26007.26
07:20:46|26000.97
07:20:47|25994.55
07:20:48|25999.01
07:20:49|26003.26
07:20:50|26006.09
07:20:51|26005.59
07:20:52|26008.24
07:20:53|26008.24
07:20:54|26004.8
07:20:55|26006.63
07:20:56|26006.34
07:20:57|26006.24
07:20:58|26004.63
07:20:59|26008.97
07:21:00|26006.33
07:21:01|26005.58
07:21:02|25994.35
07:21:03|26002.64
07:21:04|26000.62
07:21:05|26000.13
07:21:06|25999.11
07:21:07|25996.13
07:21:08|25997.48
07:21:09|25997.97
07:21:10|25996.32
07:21:12|25979.93
07:21:12|25980.44
07:21:13|25978.05
07:21:14|25978.94
07:21:15|25989.2
07:21:16|25983.3
07:21:17|25981.05
07:21:18|25983.27
07:21:19|25974.39
07:21:20|25971.77
07:21:21|25980.1
07:21:22|25975.48
07:21:23|25975.34
07:21:24|25975.48
07:21:25|25976.5
07:21:26|25977.18
07:21:27|25983.34
07:21:28|25976.95
07:21:29|25977.92
07:21:31|25977.38
07:21:32|25977.8
07:21:34|25977.55
07:21:34|25975.05
07:21:36|25973.56
07:21:37|25977.65
07:21:38|25978.78
07:21:39|25974.98
07:21:40|25974.57
07:21:41|25969.4
07:21:42|25978.15
07:21:43|25969.39
07:21:44|25967.53
07:21:45|25968.39
07:21:46|25969.5
07:21:47|25974.85
07:21:48|25975.19
07:21:49|25977.02
07:21:51|25976.54
07:21:52|25972.14
07:21:53|25978.62
07:21:54|25973.9
07:21:55|25974.4
07:21:57|25966.
07:21:57|25960.88
07:21:58|25962.39
07:21:59|25962.01
07:22:00|25962.31
07:22:01|25962.01
07:22:02|25963.54
07:22:03|25961.16
07:22:04|25966.53
07:22:05|25963.37
07:22:06|25961.93
07:22:07|25963.65
07:22:09|25965.2
07:22:09|25973.97
07:22:10|25969.77
07:22:11|25964.45
07:22:12|25967.25
07:22:13|25969.82
07:22:14|25974.37
07:22:15|25976.71
07:22:16|25969.73
07:22:17|25974.85
07:22:18|25971.38
07:22:20|25974.83
07:22:21|25976.87
07:22:22|25983.52
07:22:23|25988.46
07:22:24|25986.36
07:22:25|25994.81
07:22:26|25983.78
07:22:27|25983.55
07:22:28|25982.59
07:22:29|25978.7
07:22:30|25979.53
07:22:31|25979.44
07:22:32|25973.73
07:22:33|25976.95
07:22:35|25977.66
07:22:35|25966.53
07:22:37|25967.97
07:22:38|25963.41
07:22:38|25965.4
07:22:40|25965.08
07:22:41|25960.
07:22:42|25962.77
07:22:43|25964.8
07:22:45|25964.8
07:22:45|25964.5
07:22:46|25965.81
07:22:48|25970.9
07:22:48|25967.49
07:22:49|25969.81
07:22:51|25969.82
07:22:51|25971.09
07:22:53|25971.74
07:22:54|25964.89
07:22:55|25971.78
07:22:55|25970.8
07:22:57|25966.92
07:22:58|25966.92
07:22:59|25970.75
07:23:00|25977.5
07:23:01|25976.04
07:23:02|25973.4
07:23:03|25976.57
07:23:04|25974.15
07:23:05|25975.41
07:23:06|25982.86
07:23:07|25991.67
07:23:08|25991.67
07:23:09|25991.17
07:23:10|25988.73
07:23:11|25988.19
07:23:12|25989.06
07:23:13|25985.84
07:23:14|25986.21
07:23:15|25983.16
07:23:16|25978.35
07:23:17|25977.65
07:23:18|25983.32
07:23:19|25978.5
07:23:20|25977.24
07:23:21|25974.34
07:23:22|25976.4
07:23:23|25972.05
07:23:24|25970.6
07:23:26|25971.58
07:23:26|25972.38
07:23:27|25975.41
07:23:28|25974.07
07:23:29|25980.24
07:23:30|25977.52
07:23:31|25986.46
07:23:33|25982.23
07:23:33|25978.41
07:23:35|25978.72
07:23:36|25975.77
07:23:37|25975.89
07:23:38|25970.92
07:23:39|25969.59
07:23:40|25973.46
07:23:42|25971.67
07:23:42|25969.66
07:23:43|25970.21
07:23:45|25975.88
07:23:46|25974.93
07:23:47|25976.73
07:23:48|25973.76
07:23:49|25979.31
07:23:50|25978.18
07:23:51|25974.92
07:23:52|25975.9
07:23:53|25976.51
07:23:55|25967.16
07:23:55|25964.32
07:23:56|25963.08
07:23:57|25962.2
07:23:59|25960.78
07:23:59|25960.87
07:24:00|25965.59
07:24:02|25961.26
07:24:03|25963.06
07:24:04|25965.16
07:24:06|25967.14
07:24:06|25963.62
07:24:08|25961.91
07:24:09|25963.71
07:24:11|25961.62
07:24:12|25962.86
07:24:12|25960.
07:24:13|25966.04
07:24:15|25962.94
07:24:15|25964.62
07:24:17|25966.71
07:24:18|25965.34
07:24:19|25965.77
07:24:19|25965.62
07:24:21|25962.5
07:24:22|25962.64
07:24:22|25963.22
07:24:23|25964.18
07:24:25|25964.04
07:24:25|25964.44
07:24:27|25951.01
07:24:27|25951.24
07:24:29|25951.36
07:24:30|25948.5
07:24:31|25954.01
07:24:32|25955.16
07:24:32|25956.68
07:24:34|25953.02
07:24:35|25951.79
07:24:36|25956.61
07:24:38|25942.31
07:24:39|25943.08
07:24:40|25956.02
07:24:41|25955.93
07:24:42|25948.94
07:24:43|25947.88
07:24:44|25947.64
07:24:45|25945.11
07:24:46|25940.77
07:24:47|25948.16
07:24:48|25941.14
07:24:49|25946.95
07:24:50|25953.4
07:24:51|25952.24
07:24:52|25949.56
07:24:53|25945.83
07:24:54|25950.16
07:24:55|25951.46
07:24:56|25946.3
07:24:58|25950.69
07:24:59|25946.5
07:25:00|25949.58
07:25:01|25945.74
07:25:02|25944.92
07:25:03|25941.
07:25:04|25943.07
07:25:05|25942.4
07:25:06|25948.62
07:25:07|25948.35
07:25:08|25946.19
07:25:10|25950.51
07:25:11|25954.15
07:25:12|25960.
07:25:13|25956.24
07:25:14|25955.65
07:25:15|25958.92
07:25:16|25955.28
07:25:17|25952.81
07:25:18|25956.99
07:25:19|25957.73
07:25:20|25963.08
07:25:21|25969.44
07:25:22|25970.8
07:25:23|25959.54
07:25:24|25964.73
07:25:25|25955.74
07:25:26|25955.93
07:25:27|25957.53
07:25:28|25957.81
07:25:29|25956.9
07:25:30|25960.53
07:25:31|25958.9
07:25:32|25959.13
07:25:33|25955.74
07:25:35|25951.32
07:25:36|25955.4
07:25:37|25954.56
07:25:38|25954.63
07:25:39|25953.58
07:25:40|25957.13
07:25:41|25952.05
07:25:42|25952.05
07:25:43|25952.26
07:25:44|25948.56
07:25:45|25946.48
07:25:46|25948.48
07:25:47|25954.71
07:25:48|25952.18
07:25:50|25953.76
07:25:50|25950.46
07:25:51|25953.9
07:25:53|25954.26
07:25:53|25954.21
07:25:54|25957.21
07:25:56|25957.06
07:25:57|25957.95
07:25:57|25960.
07:25:59|25958.84
07:25:59|25955.66
07:26:01|25959.17
07:26:02|25963.75
07:26:03|25961.66
07:26:04|25961.98
07:26:06|25963.06
07:26:06|25961.93
07:26:08|25976.96
07:26:09|25972.65
07:26:09|25972.44
07:26:10|25975.15
07:26:12|25974.36
07:26:12|25975.66
07:26:14|25981.41
07:26:15|25977.6
07:26:16|25976.94
07:26:17|25981.02
07:26:18|25983.88
07:26:18|25986.37
07:26:20|25987.46
07:26:21|25998.48
07:26:22|25996.73
07:26:22|25989.19
07:26:23|25989.06
07:26:25|25996.15
07:26:25|25994.85
07:26:26|25989.45
07:26:27|25986.67
07:26:28|25984.14
07:26:29|25976.99
07:26:31|25984.23
07:26:32|25974.45
07:26:33|25975.43
07:26:33|25971.47
07:26:35|25977.18
07:26:36|25976.87
07:26:38|25972.51
07:26:39|25969.38
07:26:40|25972.32
07:26:41|25971.79
07:26:42|25975.16
07:26:42|25975.44
07:26:44|25976.31
07:26:44|25972.71
07:26:46|25972.82
07:26:47|25973.
07:26:48|25974.03
07:26:49|25979.13
07:26:50|25980.72
07:26:51|25982.08
07:26:52|25979.82
07:26:53|25975.4
07:26:54|25973.04
07:26:55|25976.53
07:26:56|25975.36
07:26:57|25975.36
07:26:58|25978.13
07:26:59|25978.
07:27:00|25978.08
07:27:01|25980.01
07:27:02|25978.1
07:27:03|25981.89
07:27:05|25983.33
07:27:05|25986.02
07:27:06|25988.02
07:27:07|25990.46
07:27:09|25977.5
07:27:09|25975.63
07:27:10|25979.98
07:27:11|25979.35
07:27:12|25974.21
07:27:13|25972.78
07:27:14|25973.7
07:27:15|25983.18
07:27:16|25981.08
07:27:17|25984.57
07:27:18|25984.44
07:27:19|25985.78
07:27:20|25982.02
07:27:21|25980.09
07:27:22|25981.79
07:27:23|25988.11
07:27:25|25990.35
07:27:25|25996.58
07:27:26|25997.74
07:27:27|25998.35
07:27:28|25997.4
07:27:30|25995.55
07:27:30|25999.14
07:27:31|25999.14
07:27:32|25998.35
07:27:33|25998.63
07:27:35|25997.8
07:27:35|25995.48
07:27:36|25992.02
07:27:38|25990.8
07:27:39|25989.05
07:27:40|25991.45
07:27:41|25987.95
07:27:43|25978.99
07:27:43|25983.7
07:27:45|25990.47
07:27:46|25993.26
07:27:47|25994.14
07:27:49|25996.08
07:27:50|25996.36
07:27:51|25994.38
07:27:52|25996.91
07:27:53|25997.07
07:27:53|25995.13
07:27:55|25995.03
07:27:56|25997.01
07:27:57|25998.96
07:27:58|25999.78
07:27:59|25996.86
07:28:00|25998.29
07:28:01|25993.29
07:28:02|25994.68
07:28:03|25992.72
07:28:04|25999.65
07:28:05|25999.11
07:28:06|25998.73
07:28:07|26001.01
07:28:08|26002.85
07:28:09|25998.46
07:28:10|26001.65
07:28:12|25999.06
07:28:12|25999.35
07:28:13|26001.01
07:28:14|25998.53
07:28:15|26001.63
07:28:16|26001.62
07:28:17|26001.62
07:28:18|26002.85
07:28:19|26002.57
07:28:20|26001.96
07:28:21|26002.89
07:28:23|26004.84
07:28:23|26005.32
07:28:24|26006.99
07:28:25|26007.64
07:28:26|26010.05
07:28:28|26007.03
07:28:28|26005.85
07:28:29|26006.99
07:28:30|26007.02
07:28:31|26010.82
07:28:32|26010.31
07:28:33|26007.7
07:28:35|26006.9
07:28:35|26005.82
07:28:37|26009.7
07:28:38|26007.88
07:28:39|26010.13
07:28:39|26011.38
07:28:41|26012.43
07:28:42|26010.03
07:28:43|26010.13
07:28:44|26006.7
07:28:45|26007.59
07:28:46|26005.35
07:28:47|25999.5
07:28:48|25997.67
07:28:49|26000.2
07:28:51|25997.38
07:28:52|25998.01
07:28:53|25997.21
07:28:54|25998.76
07:28:55|26001.5
07:28:56|26001.5
07:28:57|25998.66
07:28:58|25999.16
07:28:59|25999.15
07:29:00|25997.3
07:29:01|25999.19
07:29:02|26005.43
07:29:03|26008.6
07:29:04|26012.31
07:29:05|26011.91
07:29:07|26012.26
07:29:07|26019.45
07:29:08|26020.84
07:29:09|26023.91
07:29:10|26023.21
07:29:11|26027.
07:29:12|26020.48
07:29:13|26020.14
07:29:14|26010.62
07:29:15|26008.77
07:29:16|26011.85
07:29:18|26008.29
07:29:18|26004.61
07:29:19|26004.36
07:29:20|26005.12
07:29:22|26000.97
07:29:23|26000.01
07:29:24|25998.15
07:29:25|25998.53
07:29:26|25997.93
07:29:26|25999.16
07:29:27|26001.41
07:29:29|26005.1
07:29:30|26003.77
07:29:31|26000.93
07:29:32|26003.52
07:29:32|26002.08
07:29:34|26002.8
07:29:35|26005.13
07:29:35|26000.61
07:29:37|26004.76
07:29:37|26001.56
07:29:39|25995.67
07:29:41|25996.76
07:29:42|25994.35
07:29:42|25999.88
07:29:44|25997.37
07:29:45|26000.5
07:29:46|25997.64
07:29:47|25999.28
07:29:47|25999.28
07:29:48|25996.6
07:29:50|25996.58
07:29:51|25996.02
07:29:52|26000.3
07:29:53|25998.14
07:29:54|25999.16
07:29:55|26003.1
07:29:56|26001.01
07:29:58|26003.48
07:29:58|26002.81
07:29:59|26001.76
07:30:00|25998.78
07:30:02|26003.83
07:30:02|26003.96
07:30:04|26002.45
07:30:05|25998.78
07:30:06|26002.33
07:30:07|25999.65
07:30:08|26003.24
07:30:08|26001.89
07:30:10|25998.77
07:30:11|26002.12
07:30:12|25998.72
07:30:13|25994.37
07:30:14|26000.13
07:30:15|26004.79
07:30:16|26002.6
07:30:17|26005.
07:30:18|26005.
07:30:19|26007.09
07:30:20|26010.9
07:30:21|26006.72
07:30:22|26009.86
07:30:23|26010.9
07:30:24|26012.57
07:30:24|26007.63
07:30:25|26009.88
07:30:27|26010.03
07:30:28|26011.6
07:30:29|26007.58
07:30:30|26012.08
07:30:30|26015.43
07:30:31|26016.17
07:30:33|26013.37
07:30:33|26013.23
07:30:34|26019.83
07:30:36|26019.74
07:30:36|26013.11
07:30:37|26011.5
07:30:38|26015.73
07:30:40|26018.83
07:30:41|26017.22
07:30:42|26014.09
07:30:43|26020.66
07:30:44|26014.96
07:30:45|26017.69
07:30:47|26012.94
07:30:48|26010.9
07:30:49|26028.68
07:30:50|26024.83
07:30:50|26025.77
07:30:51|26029.6
07:30:53|26023.33
07:30:54|26020.55
07:30:55|26019.02
07:30:55|26016.74
07:30:57|26017.15
07:30:58|26019.8
07:30:59|26021.01
07:30:59|26023.03
07:31:01|26029.41
07:31:02|26031.84
07:31:03|26036.46
07:31:04|26050.
07:31:04|26046.87
07:31:06|26050.32
07:31:07|26050.04
07:31:08|26047.66
07:31:08|26047.32
07:31:10|26038.6
07:31:11|26039.13
07:31:12|26043.95
07:31:13|26036.26
07:31:14|26033.12
07:31:15|26040.6
07:31:16|26037.4
07:31:16|26040.96
07:31:18|26033.52
07:31:19|26035.25
07:31:20|26030.61
07:31:20|26026.71
07:31:22|26022.68
07:31:22|26018.34
07:31:24|26022.61
07:31:24|26026.55
07:31:26|26029.
07:31:27|26028.19
07:31:27|26028.59
07:31:29|26032.07
07:31:29|26028.02
07:31:31|26034.04
07:31:32|26035.29
07:31:33|26034.68
07:31:34|26031.07
07:31:35|26029.51
07:31:36|26028.49
07:31:37|26028.45
07:31:38|26023.67
07:31:39|26020.81
07:31:40|26024.44
07:31:41|26021.91
07:31:43|26016.97
07:31:44|26019.99
07:31:45|26019.6
07:31:46|26020.35
07:31:47|26017.44
07:31:48|26022.35
07:31:49|26018.2
07:31:51|26023.83
07:31:51|26020.88
07:31:52|26017.95
07:31:54|26022.35
07:31:54|26018.81
07:31:55|26021.35
07:31:56|26028.24
07:31:57|26028.45
07:31:58|26024.72
07:31:59|26022.64
07:32:01|26021.34
07:32:02|26019.11
07:32:02|26019.43
07:32:03|26021.24
07:32:05|26024.06
07:32:06|26016.83
07:32:07|26022.18
07:32:08|26019.44
07:32:09|26025.52
07:32:10|26023.66
07:32:12|26023.09
07:32:12|26022.18
07:32:13|26024.21
07:32:14|26019.34
07:32:15|26015.81
07:32:17|26018.59
07:32:17|26018.76
07:32:18|26020.47
07:32:19|26021.56
07:32:20|26021.17
07:32:21|26021.5
07:32:22|26020.99
07:32:23|26018.15
07:32:24|26018.66
07:32:25|26021.32
07:32:27|26021.43
07:32:28|26021.49
07:32:28|26023.94
07:32:30|26028.2
07:32:31|26030.95
07:32:31|26028.95
07:32:32|26030.76
07:32:33|26023.47
07:32:35|26023.47
07:32:35|26020.
07:32:36|26018.74
07:32:37|26018.97
07:32:39|26020.03
07:32:40|26023.
07:32:41|26018.97
07:32:42|26018.76
07:32:43|26014.18
07:32:44|26019.24
07:32:46|26019.71
07:32:46|26011.02
07:32:47|26014.57
07:32:49|26014.74
07:32:50|26014.42
07:32:51|26011.94
07:32:52|26011.82
07:32:53|26007.92
07:32:54|26013.09
07:32:55|26014.25
07:32:56|26016.99
07:32:57|26010.65
07:32:58|26014.75
07:32:59|26012.33
07:33:00|26013.94
07:33:01|26008.63
07:33:02|26011.87
07:33:03|26015.6
07:33:04|26010.66
07:33:05|26038.66
07:33:06|26033.14
07:33:07|26030.82
07:33:08|26041.77
07:33:09|26039.04
07:33:10|26044.13
07:33:11|26045.98
07:33:12|26042.5
07:33:13|26043.6
07:33:14|26040.08
07:33:15|26039.86
07:33:16|26039.05
07:33:17|26040.38
07:33:18|26042.92
07:33:19|26043.05
07:33:20|26043.74
07:33:21|26047.23
07:33:22|26043.89
07:33:23|26044.24
07:33:24|26044.61
07:33:25|26051.28
07:33:26|26052.01
07:33:27|26052.18
07:33:28|26049.56
07:33:29|26043.68
07:33:30|26046.13
07:33:31|26047.85
07:33:33|26047.48
07:33:33|26046.83
07:33:34|26046.4
07:33:35|26043.1
07:33:37|26041.45
07:33:37|26044.43
07:33:38|26075.72
07:33:39|26074.38
07:33:41|26062.58
07:33:41|26067.22
07:33:43|26066.83
07:33:44|26063.99
07:33:45|26067.31
07:33:46|26063.57
07:33:47|26079.32
07:33:48|26071.91
07:33:49|26064.64
07:33:50|26070.46
07:33:51|26068.09
07:33:52|26074.12
07:33:54|26079.36
07:33:54|26087.88
07:33:56|26095.91
07:33:56|26091.37
07:33:58|26087.01
07:33:59|26094.33
07:33:59|26098.32
07:34:00|26094.57
07:34:02|26084.73
07:34:02|26088.69
07:34:03|26088.2
07:34:04|26093.93
07:34:06|26090.71
07:34:07|26093.52
07:34:07|26091.68
07:34:08|26095.82
07:34:10|26097.6
07:34:11|26103.91
07:34:12|26104.35
07:34:13|26104.61
07:34:14|26108.39
07:34:15|26098.18
07:34:16|26101.13
07:34:16|26094.58
07:34:18|26093.2
07:34:19|26092.93
07:34:20|26090.22
07:34:20|26092.65
07:34:22|26084.59
07:34:23|26084.26
07:34:24|26075.6
07:34:25|26079.43
07:34:26|26074.75
07:34:27|26079.06
07:34:28|26082.02
07:34:29|26078.04
07:34:30|26080.01
07:34:31|26077.29
07:34:32|26078.79
07:34:33|26089.19
07:34:34|26082.86
07:34:35|26082.86
07:34:36|26083.36
07:34:37|26081.52
07:34:38|26074.03
07:34:39|26078.79
07:34:40|26076.13
07:34:41|26067.81
07:34:43|26067.66
07:34:43|26071.35
07:34:45|26073.49
07:34:46|26075.07
07:34:48|26051.97
07:34:48|26048.45
07:34:49|26047.55
07:34:51|26044.57
07:34:52|26047.75
07:34:53|26053.62
07:34:54|26052.68
07:34:55|26054.
07:34:56|26051.96
07:34:56|26049.47
07:34:58|26048.83
07:34:59|26053.06
07:34:59|26046.62
07:35:01|26046.88
07:35:02|26050.83
07:35:03|26045.
07:35:04|26047.28
07:35:05|26042.13
07:35:06|26050.67
07:35:07|26057.02
07:35:08|26057.73
07:35:09|26055.96
07:35:10|26054.17
07:35:11|26054.35
07:35:12|26058.17
07:35:13|26062.56
07:35:14|26062.32
07:35:15|26057.36
07:35:16|26062.99
07:35:17|26057.81
07:35:18|26061.58
07:35:19|26059.88
07:35:20|26058.66
07:35:21|26051.86
07:35:22|26052.09
07:35:24|26054.59
07:35:25|26056.11
07:35:26|26059.45
07:35:27|26062.59
07:35:28|26062.27
07:35:29|26056.84
07:35:30|26056.91
07:35:31|26058.65
07:35:32|26058.65
07:35:33|26056.03
07:35:34|26049.32
07:35:35|26053.96
07:35:36|26058.93
07:35:37|26054.29
07:35:38|26047.09
07:35:39|26053.93
07:35:40|26054.04
07:35:41|26050.72
07:35:42|26054.99
07:35:44|26049.7
07:35:44|26053.66
07:35:45|26052.9
07:35:46|26050.
07:35:48|26051.91
07:35:48|26053.88
07:35:49|26046.52
07:35:51|26049.11
07:35:52|26050.28
07:35:53|26052.76
07:35:54|26052.78
07:35:55|26056.27
07:35:57|26051.86
07:35:57|26049.88
07:35:58|26046.78
07:35:59|26049.45
07:36:01|26048.71
07:36:01|26051.49
07:36:02|26047.88
07:36:04|26053.59
07:36:05|26053.75
07:36:05|26055.54
07:36:07|26054.63
07:36:08|26057.09
07:36:09|26056.86
07:36:10|26058.12
07:36:11|26057.08
07:36:12|26054.11
07:36:12|26054.11
07:36:13|26061.09
07:36:14|26055.99
07:36:16|26058.34
07:36:17|26051.99
07:36:18|26052.04
07:36:18|26052.94
07:36:19|26052.95
07:36:21|26052.45
07:36:22|26051.92
07:36:23|26053.22
07:36:23|26053.78
07:36:24|26051.25
07:36:26|26053.26
07:36:26|26052.77
07:36:28|26048.69
07:36:29|26040.69
07:36:30|26041.89
07:36:30|26043.7
07:36:31|26041.91
07:36:33|26040.18
07:36:34|26043.17
07:36:35|26039.66
07:36:36|26039.47
07:36:37|26041.82
07:36:37|26044.36
07:36:38|26043.96
07:36:40|26040.41
07:36:41|26041.18
07:36:42|26035.71
07:36:43|26035.54
07:36:44|26034.14
07:36:45|26030.62
07:36:46|26030.
07:36:48|26035.5
07:36:49|26035.41
07:36:50|26031.89
07:36:51|26034.91
07:36:52|26034.02
07:36:54|26033.37
07:36:54|26034.19
07:36:56|26033.61
07:36:56|26037.53
07:36:58|26037.
07:36:58|26038.04
07:37:00|26033.99
07:37:00|26035.02
07:37:02|26034.64
07:37:02|26044.86
07:37:04|26043.6
07:37:05|26047.54
07:37:06|26043.51
07:37:07|26042.1
07:37:08|26045.62
07:37:09|26045.57
07:37:10|26044.67
07:37:11|26043.18
07:37:12|26039.81
07:37:14|26043.62
07:37:14|26040.6
07:37:15|26048.19
07:37:16|26049.42
07:37:17|26044.15
07:37:18|26050.
07:37:19|26054.05
07:37:20|26055.53
07:37:21|26050.04
07:37:22|26055.71
07:37:23|26058.14
07:37:25|26057.63
07:37:25|26070.73
07:37:26|26063.18
07:37:27|26067.
07:37:28|26073.24
07:37:30|26070.65
07:37:30|26069.67
07:37:31|26071.71
07:37:32|26069.05
07:37:33|26069.
07:37:34|26071.19
07:37:35|26072.58
07:37:36|26071.27
07:37:37|26069.68
07:37:38|26071.07
07:37:39|26067.91
07:37:40|26058.15
07:37:41|26063.42
07:37:42|26060.45
07:37:43|26066.42
07:37:45|26060.94
07:37:45|26060.65
07:37:47|26059.1
07:37:48|26056.18
07:37:49|26058.16
07:37:50|26058.51
07:37:51|26052.52
07:37:52|26057.89
07:37:53|26050.16
07:37:55|26053.24
07:37:55|26059.34
07:37:57|26059.22
07:37:57|26063.28
07:37:59|26057.84
07:37:59|26064.62
07:38:01|26058.78
07:38:02|26066.6
07:38:03|26064.92
07:38:05|26066.85
07:38:05|26067.94
07:38:06|26062.5
07:38:07|26069.28
07:38:08|26074.48
07:38:09|26060.74
07:38:10|26066.07
07:38:11|26063.96
07:38:12|26063.39
07:38:13|26062.07
07:38:14|26060.88
07:38:15|26066.02
07:38:16|26065.78
07:38:17|26068.42
07:38:18|26066.06
07:38:19|26066.02
07:38:21|26067.57
07:38:21|26067.13
07:38:22|26067.21
07:38:23|26070.99
07:38:25|26080.41
07:38:25|26076.68
07:38:27|26075.65
07:38:28|26072.47
07:38:29|26073.32
07:38:30|26070.83
07:38:31|26074.81
07:38:32|26074.3
07:38:33|26071.89
07:38:34|26068.91
07:38:35|26071.16
07:38:36|26072.58
07:38:37|26067.63
07:38:38|26073.16
07:38:39|26075.76
07:38:40|26075.78
07:38:41|26070.92
07:38:42|26074.36
07:38:43|26081.91
07:38:44|26084.62
07:38:46|26084.41
07:38:46|26080.5
07:38:48|26079.7
07:38:48|26076.63
07:38:50|26075.03
07:38:51|26076.2
07:38:51|26075.56
07:38:52|26074.68
07:38:53|26068.72
07:38:55|26070.15
07:38:56|26070.28
07:38:57|26070.74
07:38:58|26066.19
07:38:59|26065.25
07:39:01|26068.59
07:39:01|26066.93
07:39:02|26071.51
07:39:03|26071.1
07:39:04|26069.33
07:39:06|26069.83
07:39:06|26064.78
07:39:08|26064.78
07:39:09|26064.25
07:39:10|26067.24
07:39:11|26063.83
07:39:11|26056.48
07:39:13|26057.6
07:39:13|26055.93
07:39:15|26058.63
07:39:16|26063.98
07:39:17|26067.82
07:39:18|26070.33
07:39:19|26065.15
07:39:19|26068.68
07:39:20|26069.97
07:39:21|26072.92
07:39:22|26072.53
07:39:23|26074.61
07:39:24|26074.42
07:39:25|26076.06
07:39:26|26077.58
07:39:27|26075.09
07:39:28|26070.17
07:39:29|26070.48
07:39:31|26075.67
07:39:32|26074.96
07:39:33|26066.16
07:39:33|26072.33
07:39:35|26068.93
07:39:36|26070.43
07:39:37|26068.67
07:39:37|26070.09
07:39:39|26071.22
07:39:39|26068.73
07:39:41|26067.06
07:39:41|26067.15
07:39:43|26069.96
07:39:43|26063.86
07:39:45|26065.12
07:39:46|26065.39
07:39:47|26062.92
07:39:49|26063.96
07:39:50|26065.82
07:39:50|26066.32
07:39:52|26068.41
07:39:53|26067.1
07:39:54|26067.98
07:39:55|26079.25
07:39:56|26075.24
07:39:57|26074.64
07:39:58|26077.97
07:39:59|26078.53
07:40:00|26079.77
07:40:01|26081.9
07:40:02|26077.79
07:40:04|26079.99
07:40:05|26078.63
07:40:06|26078.11
07:40:07|26071.37
07:40:08|26069.9
07:40:09|26071.62
07:40:11|26068.
07:40:11|26067.32
07:40:12|26067.28
07:40:13|26062.13
07:40:14|26062.43
07:40:15|26061.46
07:40:16|26062.32
07:40:17|26062.28
07:40:18|26064.76
07:40:19|26060.14
07:40:20|26059.52
07:40:21|26058.08
07:40:22|26057.12
07:40:23|26053.57
07:40:24|26053.31
07:40:25|26053.9
07:40:26|26056.59
07:40:27|26058.83
07:40:28|26058.83
07:40:29|26055.91
07:40:30|26057.38
07:40:31|26053.99
07:40:32|26055.63
07:40:33|26055.63
07:40:34|26051.28
07:40:35|26054.19
07:40:36|26048.06
07:40:37|26050.56
07:40:38|26053.54
07:40:39|26056.53
07:40:40|26056.5
07:40:41|26059.73
07:40:42|26062.6
07:40:44|26063.26
07:40:45|26064.21
07:40:45|26066.34
07:40:47|26071.
07:40:48|26073.94
07:40:49|26072.02
07:40:50|26067.01
07:40:52|26065.06
07:40:53|26065.06
07:40:54|26070.42
07:40:55|26071.42
07:40:55|26070.42
07:40:57|26069.03
07:40:58|26067.45
07:40:59|26065.39
07:40:59|26066.44
07:41:01|26063.2
07:41:02|26060.65
07:41:03|26059.5
07:41:04|26059.44
07:41:05|26059.84
07:41:06|26065.67
07:41:07|26066.73
07:41:08|26070.06
07:41:09|26065.15
07:41:10|26061.6
07:41:11|26065.17
07:41:12|26065.21
07:41:13|26059.9
07:41:14|26063.5
07:41:15|26063.44
07:41:16|26066.79
07:41:17|26062.73
07:41:18|26068.63
07:41:19|26068.95
07:41:20|26071.84
07:41:21|26071.84
07:41:22|26074.96
07:41:23|26069.63
07:41:24|26071.42
07:41:25|26068.37
07:41:26|26071.53
07:41:27|26075.82
07:41:28|26071.5
07:41:29|26072.36
07:41:30|26075.
07:41:31|26075.58
07:41:32|26077.86
07:41:33|26081.29
07:41:34|26089.13
07:41:35|26089.05
07:41:36|26094.07
07:41:37|26091.45
07:41:38|26087.58
07:41:39|26094.96
07:41:40|26093.55
07:41:41|26096.97
07:41:42|26098.65
07:41:43|26104.83
07:41:44|26094.32
07:41:45|26095.93
07:41:46|26093.42
07:41:47|26093.4
07:41:49|26100.34
07:41:50|26104.14
07:41:51|26099.47
07:41:52|26101.31
07:41:53|26102.92
07:41:54|26108.61
07:41:55|26112.93
07:41:56|26118.49
07:41:57|26115.28
07:41:58|26113.
07:42:00|26117.54
07:42:00|26109.76
07:42:01|26112.61
07:42:02|26111.41
07:42:03|26111.4
07:42:04|26114.64
07:42:05|26108.96
07:42:06|26112.96
07:42:07|26111.25
07:42:08|26112.24
07:42:09|26110.36
07:42:10|26114.
07:42:11|26116.99
07:42:12|26117.64
07:42:13|26120.21
07:42:14|26129.19
07:42:16|26132.8
07:42:16|26125.18
07:42:17|26129.72
07:42:18|26128.54
07:42:19|26122.79
07:42:20|26119.37
07:42:21|26119.62
07:42:23|26120.86
07:42:23|26122.75
07:42:25|26116.59
07:42:25|26117.64
07:42:27|26113.94
07:42:28|26110.54
07:42:28|26111.54
07:42:29|26109.74
07:42:31|26105.03
07:42:31|26113.37
07:42:32|26117.82
07:42:33|26110.2
07:42:35|26110.19
07:42:35|26107.44
07:42:36|26107.45
07:42:38|26110.65
07:42:39|26109.3
07:42:39|26109.65
07:42:40|26108.37
07:42:41|26104.59
07:42:43|26095.67
07:42:43|26102.83
07:42:44|26100.48
07:42:46|26102.88
07:42:46|26105.2
07:42:47|26100.37
07:42:49|26101.01
07:42:50|26101.99
07:42:52|26097.73
07:42:53|26095.88
07:42:53|26097.18
07:42:55|26093.61
07:42:56|26095.4
07:42:57|26094.81
07:42:58|26094.28
07:42:59|26092.76
07:43:00|26095.32
07:43:01|26092.92
07:43:02|26092.86
07:43:03|26095.24
07:43:04|26093.76
07:43:05|26087.29
07:43:06|26091.69
07:43:07|26092.12
07:43:08|26091.69
07:43:10|26085.75
07:43:10|26078.57
07:43:11|26082.35
07:43:13|26081.9
07:43:14|26089.99
07:43:14|26093.43
07:43:16|26089.76
07:43:17|26085.43
07:43:17|26080.95
07:43:18|26087.4
07:43:19|26082.4
07:43:20|26085.58
07:43:22|26086.66
07:43:22|26087.8
07:43:24|26087.8
07:43:24|26086.86
07:43:25|26088.78
07:43:27|26085.7
07:43:28|26089.64
07:43:29|26086.77
07:43:29|26086.77
07:43:31|26087.29
07:43:32|26086.86
07:43:33|26088.91
07:43:34|26087.03
07:43:35|26089.23
07:43:35|26088.95
07:43:37|26091.66
07:43:38|26091.66
07:43:39|26092.4
07:43:39|26097.12
07:43:41|26095.47
07:43:41|26095.19
07:43:42|26091.72
07:43:43|26090.67
07:43:45|26092.52
07:43:46|26090.96
07:43:47|26089.27
07:43:48|26089.79
07:43:48|26089.79
07:43:50|26089.
07:43:51|26087.85
07:43:52|26090.56
07:43:54|26087.99
07:43:55|26087.99
07:43:55|26092.48
07:43:57|26090.66
07:43:58|26089.7
07:43:59|26097.51
07:44:00|26095.04
07:44:01|26097.39
07:44:02|26097.34
07:44:03|26098.58
07:44:05|26107.36
07:44:06|26111.33
07:44:07|26102.91
07:44:08|26103.47
07:44:08|26105.97
07:44:09|26109.31
07:44:10|26104.84
07:44:12|26104.21
07:44:13|26100.89
07:44:14|26103.64
07:44:15|26103.34
07:44:16|26092.76
07:44:17|26092.48
07:44:18|26091.31
07:44:19|26095.7
07:44:20|26093.17
07:44:21|26091.67
07:44:22|26094.76
07:44:23|26095.43
07:44:23|26093.11
07:44:25|26095.38
07:44:25|26097.18
07:44:27|26097.93
07:44:28|26098.81
07:44:29|26098.81
07:44:29|26094.11
07:44:31|26097.85
07:44:32|26101.33
07:44:32|26100.5
07:44:34|26099.48
07:44:35|26079.03
07:44:36|26080.75
07:44:37|26096.1
07:44:38|26104.2
07:44:39|26103.06
07:44:39|26106.95
07:44:40|26104.57
07:44:42|26105.8
07:44:43|26103.01
07:44:44|26105.42
07:44:44|26099.84
07:44:46|26101.22
07:44:46|26100.54
07:44:48|26097.64
07:44:49|26101.23
07:44:50|26099.82
07:44:50|26096.
07:44:52|26100.15
07:44:53|26100.63
07:44:54|26107.92
07:44:55|26105.06
07:44:56|26103.57
07:44:58|26108.44
07:44:58|26111.29
07:44:59|26109.23
07:45:00|26105.96
07:45:01|26108.54
07:45:02|26104.18
07:45:03|26108.2
07:45:04|26105.16
07:45:05|26107.15
07:45:06|26107.65
07:45:07|26106.22
07:45:08|26107.88
07:45:10|26108.17
07:45:11|26112.65
07:45:12|26109.77
07:45:13|26112.95
07:45:14|26113.39
07:45:15|26113.06
07:45:16|26111.98
07:45:16|26107.47
07:45:18|26107.46
07:45:18|26109.72
07:45:20|26106.63
07:45:21|26105.03
07:45:22|26103.28
07:45:23|26106.6
07:45:24|26106.29
07:45:25|26105.37
07:45:26|26102.89
07:45:27|26100.43
07:45:28|26099.35
07:45:29|26103.28
07:45:30|26105.68
07:45:31|26081.71
07:45:32|26081.48
07:45:33|26083.86
07:45:34|26080.5
07:45:35|26081.1
07:45:36|26081.88
07:45:37|26081.53
07:45:38|26083.1
07:45:39|26082.53
07:45:40|26082.55
07:45:42|26084.61
07:45:43|26080.16
07:45:43|26078.09
07:45:44|26080.83
07:45:45|26077.74
07:45:46|26074.28
07:45:47|26074.68
07:45:48|26074.03
07:45:49|26073.32
07:45:50|26073.24
07:45:52|26073.75
07:45:54|26072.34
07:45:55|26063.05
07:45:56|26066.55
07:45:56|26067.96
07:45:58|26064.49
07:45:59|26060.65
07:46:00|26066.
07:46:01|26060.26
07:46:02|26060.9
07:46:03|26063.4
07:46:04|26055.36
07:46:05|26055.84
07:46:06|26038.95
07:46:07|26036.59
07:46:08|26039.92
07:46:09|26030.72
07:46:10|26026.8
07:46:11|26029.2
07:46:12|26038.26
07:46:13|26028.36
07:46:15|26021.9
07:46:15|26025.1
07:46:16|26029.95
07:46:17|26022.89
07:46:18|26032.65
07:46:20|26035.27
07:46:21|26036.41
07:46:22|26035.64
07:46:23|26040.32
07:46:23|26037.88
07:46:25|26033.95
07:46:26|26035.42
07:46:26|26032.64
07:46:27|26032.62
07:46:28|26035.35
07:46:30|26037.97
07:46:31|26037.
07:46:32|26033.45
07:46:33|26038.99
07:46:33|26035.98
07:46:35|26034.66
07:46:36|26034.56
07:46:37|26033.06
07:46:38|26034.28
07:46:39|26038.33
07:46:40|26038.11
07:46:41|26038.64
07:46:42|26046.01
07:46:43|26046.35
07:46:44|26041.71
07:46:45|26042.5
07:46:46|26046.72
07:46:47|26044.43
07:46:48|26042.59
07:46:48|26040.81
07:46:50|26041.82
07:46:50|26041.23
07:46:51|26044.45
07:46:53|26046.85
07:46:55|26051.18
07:46:56|26046.84
07:46:57|26040.22
07:46:58|26041.02
07:46:59|26042.2
07:47:00|26042.6
07:47:02|26035.29
07:47:02|26035.84
07:47:03|26035.77
07:47:04|26035.37
07:47:05|26039.22
07:47:07|26036.03
07:47:08|26046.3
07:47:09|26039.54
07:47:10|26042.98
07:47:11|26049.6
07:47:12|26047.41
07:47:13|26048.45
07:47:14|26049.31
07:47:15|26051.9
07:47:16|26053.34
07:47:17|26050.95
07:47:18|26049.38
07:47:19|26057.14
07:47:20|26059.13
07:47:21|26057.38
07:47:22|26059.47
07:47:23|26057.15
07:47:24|26053.08
07:47:25|26055.67
07:47:26|26055.56
07:47:27|26061.38
07:47:28|26058.67
07:47:29|26053.73
07:47:30|26063.25
07:47:31|26059.
07:47:32|26058.42
07:47:33|26057.91
07:47:34|26054.6
07:47:35|26055.23
07:47:37|26050.98
07:47:37|26054.84
07:47:38|26052.13
07:47:39|26056.57
07:47:40|26055.67
07:47:41|26054.21
07:47:42|26061.15
07:47:43|26061.98
07:47:44|26058.12
07:47:45|26059.89
07:47:46|26057.8
07:47:47|26055.78
07:47:48|26058.49
07:47:49|26060.77
07:47:50|26057.79
07:47:51|26059.05
07:47:52|26063.11
07:47:54|26062.3
07:47:55|26058.84
07:47:56|26057.89
07:47:58|26058.84
07:47:58|26056.68
07:47:59|26062.91
07:48:01|26057.97
07:48:02|26065.
07:48:03|26072.86
07:48:04|26069.82
07:48:06|26075.07
07:48:06|26069.22
07:48:07|26069.29
07:48:09|26074.68
07:48:09|26069.06
07:48:11|26071.95
07:48:12|26076.08
07:48:13|26076.76
07:48:14|26077.51
07:48:15|26074.85
07:48:16|26075.15
07:48:17|26073.07
07:48:18|26072.16
07:48:19|26072.34
07:48:20|26067.63
07:48:21|26068.55
07:48:22|26068.49
07:48:23|26068.94
07:48:24|26068.2
07:48:25|26071.41
07:48:26|26071.86
07:48:28|26070.9
07:48:28|26068.26
07:48:29|26066.73
07:48:30|26067.89
07:48:31|26067.62
07:48:32|26067.62
07:48:33|26063.02
07:48:34|26062.72
07:48:35|26062.87
07:48:36|26058.71
07:48:37|26054.22
07:48:38|26053.06
07:48:39|26058.03
07:48:40|26055.8
07:48:41|26056.08
07:48:42|26058.22
07:48:43|26062.13
07:48:44|26066.05
07:48:45|26058.9
07:48:46|26059.77
07:48:47|26061.91
07:48:48|26059.62
07:48:49|26059.78
07:48:50|26066.5
07:48:51|26061.95
07:48:52|26059.85
07:48:54|26057.38
07:48:55|26060.03
07:48:56|26059.74
07:48:57|26060.1
07:48:59|26058.08
07:49:00|26058.26
07:49:01|26057.99
07:49:03|26058.1
07:49:03|26059.76
07:49:05|26061.07
07:49:06|26058.19
07:49:07|26058.62
07:49:08|26060.07
07:49:09|26055.17
07:49:10|26053.67
07:49:11|26054.56
07:49:12|26051.95
07:49:13|26051.16
07:49:14|26054.82
07:49:15|26064.37
07:49:16|26057.1
07:49:17|26055.57
07:49:18|26054.53
07:49:19|26058.02
07:49:20|26059.56
07:49:21|26056.89
07:49:22|26056.86
07:49:23|26063.08
07:49:24|26059.49
07:49:25|26065.95
07:49:26|26062.48
07:49:27|26062.48
07:49:28|26063.16
07:49:30|26058.99
07:49:30|26066.69
07:49:31|26065.62
07:49:32|26066.92
07:49:33|26063.56
07:49:34|26071.58
07:49:35|26069.96
07:49:36|26071.36
07:49:37|26067.95
07:49:38|26072.61
07:49:39|26071.23
07:49:40|26075.14
07:49:41|26070.23
07:49:42|26066.21
07:49:43|26067.47
07:49:44|26065.
07:49:45|26063.37
07:49:46|26064.31
07:49:47|26067.17
07:49:48|26067.15
07:49:49|26060.49
07:49:50|26059.78
07:49:51|26062.65
07:49:52|26059.47
07:49:53|26057.83
07:49:55|26056.19
07:49:56|26057.77
07:49:57|26056.94
07:49:58|26059.37
07:49:59|26056.73
07:50:01|26052.74
07:50:02|26059.96
07:50:03|26058.98
07:50:04|26058.24
07:50:05|26057.79
07:50:06|26057.61
07:50:07|26065.87
07:50:08|26063.05
07:50:09|26064.37
07:50:10|26064.36
07:50:11|26063.04
07:50:12|26064.11
07:50:13|26066.39
07:50:14|26064.93
07:50:15|26065.35
07:50:16|26065.51
07:50:17|26063.03
07:50:18|26061.6
07:50:19|26061.65
07:50:20|26060.27
07:50:21|26065.33
07:50:22|26060.24
07:50:23|26060.72
07:50:24|26068.73
07:50:25|26072.07
07:50:26|26070.85
07:50:27|26069.49
07:50:28|26071.65
07:50:29|26070.23
07:50:30|26070.84
07:50:31|26068.23
07:50:32|26069.18
07:50:33|26073.67
07:50:34|26072.91
07:50:35|26071.99
07:50:36|26071.78
07:50:37|26071.16
07:50:38|26068.34
07:50:39|26066.98
07:50:40|26071.18
07:50:41|26070.97
07:50:42|26069.47
07:50:43|26068.81
07:50:44|26069.13
07:50:45|26069.06
07:50:46|26072.17
07:50:47|26076.42
07:50:48|26073.74
07:50:49|26075.82
07:50:50|26073.3
07:50:51|26073.29
07:50:52|26074.98
07:50:53|26074.61
07:50:54|26072.33
07:50:55|26074.56
07:50:56|26073.1
07:50:58|26072.81
07:50:58|26072.63
07:50:59|26072.63
07:51:00|26070.66
07:51:01|26068.35
07:51:02|26073.86
07:51:03|26070.1
07:51:05|26070.32
07:51:06|26072.09
07:51:06|26071.92
07:51:07|26069.
07:51:08|26069.42
07:51:09|26067.02
07:51:11|26067.42
07:51:12|26065.22
07:51:13|26067.85
07:51:14|26066.64
07:51:15|26067.12
07:51:16|26062.91
07:51:17|26069.15
07:51:17|26064.35
07:51:18|26072.29
07:51:20|26074.32
07:51:20|26072.15
07:51:22|26074.2
07:51:23|26073.94
07:51:24|26071.09
07:51:25|26073.27
07:51:26|26080.76
07:51:27|26080.15
07:51:28|26085.41
07:51:29|26096.98
07:51:30|26088.05
07:51:31|26089.05
07:51:32|26090.63
07:51:33|26092.09
07:51:34|26090.79
07:51:35|26090.77
07:51:36|26088.05
07:51:37|26085.9
07:51:38|26087.65
07:51:39|26085.91
07:51:40|26083.86
07:51:41|26085.24
07:51:42|26082.09
07:51:43|26084.13
07:51:44|26084.13
07:51:45|26084.96
07:51:47|26084.45
07:51:47|26082.25
07:51:48|26082.22
07:51:49|26075.81
07:51:51|26077.37
07:51:51|26077.17
07:51:53|26079.5
07:51:54|26073.1
07:51:54|26072.42
07:51:56|26074.48
07:51:58|26075.02
07:51:59|26073.43
07:51:59|26074.2
07:52:01|26070.57
07:52:02|26073.78
07:52:03|26074.7
07:52:04|26075.02
07:52:05|26074.48
07:52:06|26075.88
07:52:08|26075.43
07:52:08|26079.11
07:52:09|26075.53
07:52:10|26078.35
07:52:12|26071.48
07:52:12|26071.65
07:52:14|26075.85
07:52:14|26072.69
07:52:15|26072.77
07:52:16|26073.86
07:52:17|26072.43
07:52:19|26074.5
07:52:19|26074.88
07:52:21|26074.26
07:52:21|26068.27
07:52:22|26068.76
07:52:23|26067.99
07:52:25|26071.3
07:52:26|26076.11
07:52:26|26076.45
07:52:27|26076.15
07:52:29|26075.86
07:52:29|26074.39
07:52:30|26076.83
07:52:31|26079.23
07:52:33|26082.52
07:52:34|26082.82
07:52:34|26082.34
07:52:36|26079.98
07:52:37|26083.03
07:52:38|26103.21
07:52:39|26097.7
07:52:40|26098.92
07:52:41|26099.4
07:52:42|26100.22
07:52:43|26100.31
07:52:44|26100.34
07:52:45|26098.85
07:52:46|26103.17
07:52:46|26102.48
07:52:47|26098.88
07:52:48|26099.29
07:52:49|26101.92
07:52:50|26098.11
07:52:52|26098.11
07:52:53|26096.59
07:52:54|26094.85
07:52:56|26095.35
07:52:56|26092.42
07:52:58|26094.05
07:52:59|26094.73
07:53:00|26094.56
07:53:01|26090.78
07:53:03|26095.05
07:53:04|26085.84
07:53:05|26093.16
07:53:06|26093.9
07:53:08|26091.85
07:53:08|26093.06
07:53:10|26096.45
07:53:10|26096.43
07:53:12|26097.04
07:53:13|26097.15
07:53:14|26091.64
07:53:15|26097.01
07:53:15|26093.64
07:53:17|26096.07
07:53:18|26092.81
07:53:19|26095.92
07:53:19|26094.41
07:53:21|26091.61
07:53:22|26091.66
07:53:23|26091.78
07:53:24|26092.83
07:53:25|26096.03
07:53:26|26102.9
07:53:27|26100.55
07:53:28|26100.55
07:53:29|26102.87
07:53:30|26103.6
07:53:31|26105.29
07:53:31|26107.38
07:53:33|26104.83
07:53:33|26107.75
07:53:34|26103.27
07:53:36|26098.55
07:53:37|26098.38
07:53:38|26097.37
07:53:39|26098.12
07:53:40|26099.91
07:53:41|26095.36
07:53:42|26095.28
07:53:43|26092.38
07:53:44|26097.71
07:53:45|26096.73
07:53:46|26092.31
07:53:47|26093.3
07:53:48|26090.76
07:53:49|26091.99
07:53:50|26092.57
07:53:51|26091.87
07:53:52|26093.93
07:53:53|26090.55
07:53:54|26087.44
07:53:55|26089.72
07:53:56|26086.
07:53:57|26087.67
07:53:59|26084.45
07:54:00|26088.73
07:54:01|26086.41
07:54:02|26086.13
07:54:03|26084.43
07:54:05|26087.97
07:54:05|26089.86
07:54:06|26088.14
07:54:07|26084.6
07:54:08|26083.71
07:54:09|26081.11
07:54:10|26082.03
07:54:11|26080.45
07:54:13|26079.32
07:54:13|26080.51
07:54:15|26074.71
07:54:16|26079.02
07:54:17|26078.92
07:54:18|26079.48
07:54:19|26078.
07:54:20|26079.63
07:54:21|26079.58
07:54:22|26077.02
07:54:23|26076.65
07:54:24|26078.24
07:54:25|26072.65
07:54:26|26074.85
07:54:27|26072.76
07:54:28|26074.
07:54:29|26071.35
07:54:30|26069.66
07:54:31|26074.37
07:54:32|26071.47
07:54:33|26073.42
07:54:33|26074.96
07:54:35|26067.99
07:54:36|26068.65
07:54:37|26066.73
07:54:38|26067.9
07:54:39|26063.35
07:54:40|26063.
07:54:41|26063.77
07:54:42|26064.86
07:54:43|26062.45
07:54:44|26067.62
07:54:45|26063.17
07:54:46|26060.29
07:54:47|26060.56
07:54:48|26054.23
07:54:49|26055.15
07:54:50|26051.28
07:54:51|26054.04
07:54:52|26053.8
07:54:53|26054.56
07:54:54|26057.58
07:54:55|26057.84
07:54:56|26060.
07:54:57|26065.19
07:54:58|26064.76
07:55:00|26063.9
07:55:00|26065.01
07:55:02|26063.11
07:55:03|26064.6
07:55:03|26065.77
07:55:05|26065.97
07:55:06|26059.08
07:55:07|26063.87
07:55:08|26064.93
07:55:09|26064.94
07:55:10|26062.46
07:55:11|26062.32
07:55:12|26063.78
07:55:13|26063.14
07:55:14|26063.17
07:55:15|26063.84
07:55:16|26063.75
07:55:17|26060.99
07:55:18|26059.69
07:55:20|26060.87
07:55:20|26055.52
07:55:22|26056.74
07:55:23|26058.04
07:55:24|26055.48
07:55:24|26055.48
07:55:25|26055.94
07:55:26|26047.59
07:55:28|26049.99
07:55:28|26042.
07:55:30|26045.18
07:55:31|26047.8
07:55:32|26048.23
07:55:32|26048.17
07:55:34|26053.75
07:55:35|26056.25
07:55:36|26054.41
07:55:37|26055.48
07:55:38|26054.72
07:55:39|26054.05
07:55:39|26052.18
07:55:40|26052.35
07:55:42|26050.26
07:55:42|26052.05
07:55:44|26052.13
07:55:45|26050.56
07:55:46|26049.97
07:55:47|26047.12
07:55:48|26048.93
07:55:48|26047.76
07:55:49|26046.8
07:55:50|26049.96
07:55:51|26048.62
07:55:53|26048.2
07:55:53|26047.22
07:55:55|26047.18
07:55:55|26048.27
07:55:57|26052.28
07:55:58|26048.48
07:55:59|26056.49
07:56:00|26054.99
07:56:02|26052.13
07:56:03|26053.63
07:56:03|26054.38
07:56:05|26056.18
07:56:06|26054.78
07:56:07|26057.51
07:56:08|26057.5
07:56:09|26055.85
07:56:11|26052.57
07:56:11|26054.37
07:56:12|26057.57
07:56:13|26059.99
07:56:14|26057.98
07:56:15|26058.22
07:56:16|26056.18
07:56:17|26056.02
07:56:19|26053.47
07:56:20|26053.97
07:56:20|26055.21
07:56:21|26056.66
07:56:23|26055.5
07:56:24|26054.66
07:56:25|26052.15
07:56:26|26051.02
07:56:27|26050.8
07:56:27|26051.12
07:56:29|26050.51
07:56:29|26051.49
07:56:30|26051.64
07:56:32|26052.78
07:56:33|26051.91
07:56:33|26051.25
07:56:35|26044.12
07:56:36|26045.53
07:56:37|26044.45
07:56:38|26043.6
07:56:38|26044.4
07:56:40|26044.35
07:56:41|26044.81
07:56:42|26045.05
07:56:42|26046.55
07:56:43|26044.52
07:56:44|26045.01
07:56:45|26043.35
07:56:46|26039.52
07:56:48|26038.01
07:56:48|26041.86
07:56:50|26042.56
07:56:50|26042.24
07:56:51|26049.67
07:56:53|26048.74
07:56:53|26049.29
07:56:54|26048.95
07:56:55|26050.35
07:56:57|26052.7
07:56:58|26051.95
07:56:59|26052.07
07:57:00|26049.33
07:57:02|26053.
07:57:03|26053.56
07:57:04|26059.2
07:57:05|26056.37
07:57:06|26055.9
07:57:07|26060.91
07:57:08|26057.46
07:57:10|26057.02
07:57:10|26055.56
07:57:12|26060.87
07:57:13|26063.51
07:57:14|26061.21
07:57:14|26064.99
07:57:16|26064.02
07:57:17|26073.78
07:57:18|26073.57
07:57:19|26072.58
07:57:20|26072.91
07:57:21|26078.75
07:57:22|26081.79
07:57:23|26073.69
07:57:24|26073.41
07:57:25|26077.16
07:57:26|26079.61
07:57:27|26079.99
07:57:28|26084.02
07:57:29|26086.16
07:57:30|26086.31
07:57:31|26086.
07:57:32|26086.26
07:57:33|26084.5
07:57:35|26081.04
07:57:36|26082.75
07:57:37|26085.02
07:57:38|26086.27
07:57:39|26089.33
07:57:40|26085.58
07:57:41|26086.
07:57:42|26082.34
07:57:43|26085.46
07:57:44|26085.46
07:57:45|26082.74
07:57:46|26084.42
07:57:47|26082.43
07:57:48|26082.42
07:57:49|26082.19
07:57:50|26080.51
07:57:51|26079.6
07:57:52|26079.93
07:57:53|26082.53
07:57:54|26083.81
07:57:55|26085.63
07:57:56|26084.51
07:57:57|26085.44
07:57:59|26095.9
07:57:59|26091.33
07:58:01|26094.32
07:58:02|26093.58
07:58:03|26095.09
07:58:04|26095.77
07:58:05|26101.81
07:58:06|26100.26
07:58:08|26104.57
07:58:08|26102.54
07:58:10|26103.11
07:58:11|26103.
07:58:12|26101.55
07:58:13|26100.2
07:58:14|26100.31
07:58:15|26096.1
07:58:16|26094.88
07:58:17|26097.27
07:58:18|26097.95
07:58:19|26095.03
07:58:20|26097.14
07:58:21|26094.78
07:58:22|26098.04
07:58:23|26094.02
07:58:24|26096.61
07:58:25|26096.6
07:58:26|26096.67
07:58:27|26097.26
07:58:28|26098.79
07:58:29|26107.48
07:58:30|26101.42
07:58:31|26103.21
07:58:33|26103.51
07:58:34|26101.6
07:58:35|26098.01
07:58:35|26100.08
07:58:36|26102.56
07:58:38|26095.72
07:58:39|26094.22
07:58:39|26100.02
07:58:40|26095.82
07:58:42|26099.51
07:58:42|26101.2
07:58:44|26103.23
07:58:45|26101.96
07:58:46|26106.
07:58:47|26103.92
07:58:48|26104.93
07:58:49|26103.24
07:58:50|26103.41
07:58:50|26099.55
07:58:52|26107.51
07:58:53|26110.
07:58:54|26109.49
07:58:55|26115.74
07:58:56|26116.
07:58:57|26113.1
07:58:57|26114.97
07:58:59|26114.25
07:58:59|26115.1
07:59:00|26118.02
07:59:02|26118.59
07:59:04|26114.65
07:59:04|26117.78
07:59:06|26114.56
07:59:07|26107.81
07:59:08|26106.77
07:59:09|26107.67
07:59:10|26113.24
07:59:11|26113.24
07:59:12|26107.89
07:59:13|26107.09
07:59:14|26109.01
07:59:15|26104.86
07:59:16|26105.45
07:59:18|26107.87
07:59:19|26108.4
07:59:19|26112.31
07:59:21|26113.25
07:59:21|26109.06
07:59:23|26114.19
07:59:24|26111.77
07:59:25|26112.81
07:59:26|26110.04
07:59:27|26111.64
07:59:28|26113.47
07:59:29|26116.09
07:59:30|26111.33
07:59:31|26110.09
07:59:32|26112.68
07:59:33|26112.26
07:59:34|26111.3
07:59:35|26114.07
07:59:36|26117.89
07:59:37|26114.81
07:59:38|26115.71
07:59:39|26118.45
07:59:40|26116.68
07:59:42|26117.2
07:59:43|26120.1
07:59:43|26117.64
07:59:44|26118.47
07:59:46|26119.3
07:59:47|26116.38
07:59:48|26115.87
07:59:49|26106.17
07:59:50|26108.77
07:59:51|26106.46
07:59:52|26109.2
07:59:53|26107.16
07:59:54|26106.98
07:59:55|26106.16
07:59:56|26104.97
07:59:57|26103.19
07:59:58|26101.11
07:59:59|26101.61
08:00:00|26103.93
08:00:01|26102.34
08:00:02|26104.75
08:00:04|26100.69
08:00:05|26103.83
08:00:06|26101.13
08:00:07|26102.53
08:00:08|26104.11
08:00:09|26104.38
08:00:11|26105.28
08:00:11|26097.68
08:00:12|26098.42
08:00:13|26101.32
08:00:14|26106.37
08:00:16|26105.8
08:00:16|26107.5
08:00:17|26106.9
08:00:19|26102.09
08:00:20|26098.07
08:00:21|26101.56
08:00:22|26099.53
08:00:23|26099.6
08:00:24|26101.28
08:00:25|26101.02
08:00:26|26099.88
08:00:27|26098.21
08:00:28|26097.04
08:00:29|26098.59
08:00:30|26094.48
08:00:31|26093.37
08:00:32|26100.61
08:00:33|26099.07
08:00:34|26098.59
08:00:35|26100.26
08:00:36|26104.56
08:00:37|26104.84
08:00:38|26105.48
08:00:39|26105.46
08:00:40|26110.28
08:00:41|26109.43
08:00:42|26109.12
08:00:43|26108.28
08:00:44|26106.63
08:00:45|26108.05
08:00:46|26109.21
08:00:47|26111.95
08:00:48|26117.42
08:00:50|26118.11
08:00:50|26116.05
08:00:52|26115.25
08:00:52|26120.23
08:00:53|26116.85
08:00:54|26115.35
08:00:56|26116.89
08:00:56|26115.44
08:00:57|26117.
08:00:58|26119.16
08:00:59|26117.
08:01:00|26116.36
08:01:02|26118.63
08:01:03|26110.92
08:01:04|26113.65
08:01:05|26111.89
08:01:06|26109.15
08:01:08|26104.67
08:01:09|26108.61
08:01:10|26113.06
08:01:11|26111.21
08:01:12|26107.59
08:01:13|26105.01
08:01:14|26103.9
08:01:15|26100.21
08:01:16|26097.
08:01:17|26091.02
08:01:18|26085.19
08:01:19|26083.75
08:01:20|26082.82
08:01:21|26079.19
08:01:22|26079.37
08:01:23|26080.36
08:01:24|26080.18
08:01:25|26082.61
08:01:27|26079.84
08:01:27|26081.79
08:01:28|26076.05
08:01:30|26078.91
08:01:30|26076.35
08:01:31|26075.89
08:01:32|26072.48
08:01:33|26066.61
08:01:34|26067.06
08:01:36|26067.72
08:01:36|26069.09
08:01:37|26067.75
08:01:38|26067.32
08:01:39|26067.26
08:01:40|26065.17
08:01:41|26063.57
08:01:42|26066.71
08:01:43|26065.31
08:01:44|26070.11
08:01:45|26069.55
08:01:47|26067.51
08:01:47|26063.57
08:01:48|26063.53
08:01:49|26059.34
08:01:50|26064.88
08:01:51|26061.91
08:01:52|26067.26
08:01:53|26069.66
08:01:54|26069.93
08:01:55|26067.96
08:01:56|26069.92
08:01:58|26070.73
08:01:59|26070.73
08:01:59|26068.18
08:02:01|26082.4
08:02:02|26084.29
08:02:02|26079.94
08:02:04|26082.98
08:02:05|26076.62
08:02:06|26073.44
08:02:07|26079.44
08:02:08|26071.65
08:02:09|26071.41
08:02:10|26069.3
08:02:11|26065.84
08:02:12|26066.73
08:02:13|26068.17
08:02:14|26064.01
08:02:16|26076.42
08:02:16|26070.9
08:02:17|26072.64
08:02:18|26076.73
08:02:19|26083.15
08:02:21|26079.69
08:02:21|26076.78
08:02:22|26076.26
08:02:23|26076.31
08:02:24|26091.1
08:02:25|26087.61
08:02:27|26086.3
08:02:27|26084.68
08:02:28|26086.91
08:02:29|26084.46
08:02:31|26082.42
08:02:32|26085.21
08:02:32|26083.96
08:02:33|26084.96
08:02:35|26084.73
08:02:35|26086.46
08:02:36|26088.4
08:02:38|26085.78
08:02:39|26085.
08:02:40|26085.91
08:02:41|26086.24
08:02:42|26086.18
08:02:43|26089.84
08:02:44|26090.
08:02:44|26088.86
08:02:45|26084.04
08:02:46|26085.11
08:02:48|26085.25
08:02:48|26083.65
08:02:50|26086.66
08:02:51|26083.72
08:02:52|26083.73
08:02:53|26092.58
08:02:53|26089.59
08:02:55|26083.66
08:02:56|26082.87
08:02:57|26081.92
08:02:58|26082.59
08:02:59|26080.5
08:03:00|26076.7
08:03:01|26078.15
08:03:02|26081.44
08:03:03|26079.19
08:03:04|26076.87
08:03:05|26076.53
08:03:07|26076.02
08:03:08|26076.33
08:03:09|26077.91
08:03:10|26079.86
08:03:11|26081.61
08:03:12|26083.97
08:03:13|26087.14
08:03:14|26085.33
08:03:15|26086.47
08:03:16|26088.72
08:03:17|26086.76
08:03:19|26089.39
08:03:19|26089.53
08:03:20|26089.97
08:03:22|26092.69
08:03:23|26091.17
08:03:24|26094.95
08:03:24|26094.54
08:03:26|26094.28
08:03:26|26094.81
08:03:27|26093.87
08:03:28|26097.73
08:03:30|26097.31
08:03:31|26097.96
08:03:31|26102.42
08:03:33|26099.82
08:03:33|26097.87
08:03:34|26100.79
08:03:35|26103.98
08:03:37|26101.22
08:03:37|26101.14
08:03:38|26097.73
08:03:40|26099.26
08:03:41|26099.31
08:03:41|26099.4
08:03:43|26094.6
08:03:43|26095.27
08:03:44|26098.31
08:03:45|26093.98
08:03:46|26096.78
08:03:47|26092.75
08:03:48|26086.42
08:03:49|26086.5
08:03:51|26088.26
08:03:52|26086.82
08:03:52|26086.99
08:03:53|26094.93
08:03:55|26096.19
08:03:56|26086.6
08:03:57|26087.9
08:03:58|26083.55
08:03:58|26083.5
08:03:59|26085.85
08:04:00|26085.22
08:04:02|26083.58
08:04:03|26086.02
08:04:04|26089.79
08:04:05|26089.45
08:04:06|26088.37
08:04:07|26093.46
08:04:09|26087.26
08:04:09|26087.22
08:04:11|26089.48
08:04:12|26094.33
08:04:13|26094.23
08:04:14|26096.06
08:04:14|26093.69
08:04:16|26092.61
08:04:17|26092.08
08:04:18|26089.73
08:04:20|26092.41
08:04:20|26094.39
08:04:21|26095.93
08:04:22|26094.5
08:04:24|26099.51
08:04:24|26097.25
08:04:25|26100.04
08:04:26|26096.95
08:04:27|26097.11
08:04:29|26091.12
08:04:29|26096.4
08:04:31|26094.69
08:04:32|26094.77
08:04:32|26096.23
08:04:34|26100.89
08:04:35|26100.82
08:04:35|26101.8
08:04:36|26099.25
08:04:37|26100.51
08:04:39|26098.81
08:04:40|26099.83
08:04:41|26098.57
08:04:42|26100.36
08:04:43|26100.91
08:04:44|26109.29
08:04:44|26105.58
08:04:46|26105.64
08:04:46|26106.39
08:04:48|26105.82
08:04:48|26104.88
08:04:49|26101.41
08:04:50|26104.56
08:04:52|26105.26
08:04:52|26107.82
08:04:54|26104.04
08:04:55|26104.54
08:04:56|26105.85
08:04:57|26107.48
08:04:58|26104.33
08:04:59|26106.46
08:05:00|26106.
08:05:01|26104.58
08:05:02|26108.81
08:05:03|26106.66
08:05:04|26105.28
08:05:05|26107.13
08:05:06|26107.94
08:05:07|26109.16
08:05:09|26108.41
08:05:10|26109.78
08:05:11|26109.93
08:05:12|26110.22
08:05:13|26110.07
08:05:14|26113.87
08:05:15|26108.86
08:05:16|26112.76
08:05:18|26111.58
08:05:18|26110.47
08:05:19|26121.77
08:05:20|26122.44
08:05:21|26124.62
08:05:23|26123.34
08:05:23|26118.08
08:05:24|26118.74
08:05:25|26117.44
08:05:26|26119.19
08:05:28|26119.1
08:05:29|26125.69
08:05:30|26126.96
08:05:31|26120.18
08:05:32|26121.67
08:05:33|26126.03
08:05:34|26124.44
08:05:34|26124.46
08:05:36|26126.86
08:05:37|26127.6
08:05:38|26130.42
08:05:39|26130.58
08:05:40|26126.92
08:05:41|26126.95
08:05:42|26126.06
08:05:43|26130.03
08:05:44|26126.85
08:05:45|26133.
08:05:46|26136.02
08:05:47|26137.
08:05:48|26134.78
08:05:49|26132.01
08:05:50|26134.15
08:05:51|26134.83
08:05:52|26134.63
08:05:53|26131.73
08:05:55|26130.33
08:05:55|26126.96
08:05:57|26132.79
08:05:57|26131.59
08:05:58|26128.03
08:06:00|26132.09
08:06:00|26129.82
08:06:02|26132.55
08:06:02|26134.31
08:06:04|26139.47
08:06:04|26136.18
08:06:06|26136.18
08:06:06|26138.13
08:06:08|26136.91
08:06:09|26153.64
08:06:11|26148.36
08:06:11|26148.74
08:06:13|26152.14
08:06:14|26152.11
08:06:15|26153.35
08:06:16|26150.42
08:06:17|26151.09
08:06:18|26149.66
08:06:19|26153.31
08:06:20|26156.81
08:06:21|26156.5
08:06:22|26158.39
08:06:23|26162.1
08:06:24|26170.98
08:06:25|26166.15
08:06:26|26167.53
08:06:27|26166.83
08:06:28|26165.64
08:06:30|26173.26
08:06:30|26168.
08:06:31|26167.9
08:06:32|26190.72
08:06:33|26174.15
08:06:34|26174.51
08:06:35|26173.28
08:06:36|26173.86
08:06:37|26170.44
08:06:39|26171.13
08:06:40|26172.45
08:06:41|26167.53
08:06:42|26166.56
08:06:43|26165.73
08:06:44|26163.97
08:06:44|26164.74
08:06:46|26159.86
08:06:47|26151.07
08:06:47|26154.09
08:06:49|26153.08
08:06:49|26148.75
08:06:51|26152.52
08:06:51|26157.17
08:06:52|26158.23
08:06:54|26156.83
08:06:55|26164.24
08:06:56|26166.35
08:06:57|26165.54
08:06:58|26167.23
08:06:59|26192.8
08:07:00|26192.37
08:07:01|26191.47
08:07:02|26193.06
08:07:03|26193.51
08:07:04|26191.97
08:07:05|26187.8
08:07:06|26184.13
08:07:07|26184.62
08:07:08|26192.44
08:07:10|26184.85
08:07:11|26167.08
08:07:12|26175.87
08:07:13|26177.66
08:07:14|26175.84
08:07:16|26180.64
08:07:16|26179.38
08:07:17|26183.6
08:07:18|26184.63
08:07:20|26180.83
08:07:21|26180.54
08:07:22|26181.3
08:07:22|26181.88
08:07:23|26181.49
08:07:25|26172.66
08:07:26|26175.71
08:07:27|26168.83
08:07:28|26173.92
08:07:28|26165.81
08:07:29|26163.62
08:07:31|26162.25
08:07:32|26167.52
08:07:33|26161.66
08:07:33|26162.5
08:07:35|26158.69
08:07:36|26161.15
08:07:36|26160.59
08:07:38|26160.18
08:07:39|26157.87
08:07:39|26160.55
08:07:40|26160.59
08:07:41|26163.11
08:07:42|26157.35
08:07:44|26160.7
08:07:44|26161.04
08:07:46|26159.52
08:07:47|26160.1
08:07:47|26155.51
08:07:49|26157.31
08:07:50|26151.21
08:07:51|26156.26
08:07:52|26159.19
08:07:53|26160.74
08:07:55|26159.39
08:07:55|26157.34
08:07:56|26169.25
08:07:57|26172.26
08:07:58|26166.61
08:08:00|26164.64
08:08:00|26166.34
08:08:01|26167.46
08:08:02|26165.64
08:08:03|26166.09
08:08:05|26164.51
08:08:06|26166.23
08:08:07|26158.96
08:08:08|26164.14
08:08:09|26171.31
08:08:11|26166.1
08:08:12|26165.29
08:08:13|26161.5
08:08:14|26159.41
08:08:15|26164.55
08:08:16|26162.8
08:08:17|26161.23
08:08:18|26156.37
08:08:19|26158.72
08:08:19|26158.77
08:08:21|26157.1
08:08:22|26154.54
08:08:23|26156.53
08:08:24|26153.03
08:08:25|26150.82
08:08:26|26150.01
08:08:27|26148.1
08:08:28|26148.67
08:08:29|26149.89
08:08:30|26149.01
08:08:31|26150.9
08:08:32|26152.76
08:08:34|26159.43
08:08:34|26161.34
08:08:35|26171.41
08:08:37|26173.62
08:08:38|26169.79
08:08:38|26171.92
08:08:39|26173.93
08:08:40|26169.12
08:08:42|26171.2
08:08:43|26173.96
08:08:44|26165.05
08:08:44|26168.97
08:08:45|26166.17
08:08:47|26167.97
08:08:48|26167.32
08:08:49|26169.17
08:08:50|26169.7
08:08:50|26170.53
08:08:52|26173.96
08:08:52|26167.52
08:08:54|26176.54
08:08:55|26177.38
08:08:56|26169.
08:08:57|26169.4
08:08:58|26171.24
08:08:59|26170.96
08:09:00|26174.41
08:09:01|26173.47
08:09:02|26174.65
08:09:03|26176.2
08:09:04|26172.63
08:09:05|26174.43
08:09:06|26173.95
08:09:07|26175.17
08:09:08|26175.93
08:09:09|26179.08
08:09:10|26176.86
08:09:12|26178.32
08:09:13|26178.24
08:09:14|26169.62
08:09:15|26168.99
08:09:16|26172.9
08:09:17|26170.2
08:09:18|26175.68
08:09:19|26189.85
08:09:20|26186.77
08:09:21|26196.56
08:09:23|26188.98
08:09:24|26187.21
08:09:24|26187.2
08:09:26|26185.16
08:09:26|26181.53
08:09:28|26180.01
08:09:28|26178.4
08:09:30|26180.37
08:09:30|26174.76
08:09:32|26177.13
08:09:33|26175.11
08:09:34|26173.58
08:09:35|26176.7
08:09:35|26176.93
08:09:37|26180.
08:09:37|26182.37
08:09:39|26182.03
08:09:40|26180.18
08:09:41|26179.79
08:09:41|26177.23
08:09:43|26184.36
08:09:44|26182.94
08:09:45|26182.29
08:09:45|26182.45
08:09:47|26181.99
08:09:48|26180.23
08:09:49|26182.4
08:09:50|26179.09
08:09:51|26175.45
08:09:52|26164.93
08:09:53|26165.9
08:09:54|26166.93
08:09:55|26163.06
08:09:56|26168.14
08:09:57|26160.71
08:09:58|26167.03
08:09:59|26165.59
08:10:00|26164.77
08:10:01|26162.33
08:10:02|26172.84
08:10:03|26171.61
08:10:04|26175.63
08:10:05|26175.86
08:10:06|26175.63
08:10:07|26177.51
08:10:08|26175.65
08:10:09|26167.31
08:10:10|26165.77
08:10:11|26164.29
08:10:12|26165.16
08:10:14|26168.3
08:10:14|26165.14
08:10:16|26169.59
08:10:16|26164.51
08:10:18|26166.55
08:10:19|26166.94
08:10:20|26162.98
08:10:21|26162.88
08:10:22|26160.71
08:10:23|26163.63
08:10:24|26162.95
08:10:25|26161.39
08:10:26|26160.7
08:10:27|26160.71
08:10:28|26159.6
08:10:29|26166.13
08:10:30|26163.08
08:10:31|26164.56
08:10:32|26165.49
08:10:33|26156.23
08:10:34|26160.17
08:10:35|26152.04
08:10:36|26156.09
08:10:37|26153.18
08:10:38|26154.07
08:10:39|26153.66
08:10:40|26156.56
08:10:42|26154.41
08:10:42|26154.41
08:10:43|26156.62
08:10:44|26150.91
08:10:45|26148.27
08:10:46|26143.61
08:10:47|26140.36
08:10:49|26147.27
08:10:49|26145.74
08:10:51|26145.65
08:10:52|26153.41
08:10:53|26153.64
08:10:54|26162.08
08:10:55|26160.39
08:10:56|26162.5
08:10:57|26163.54
08:10:58|26161.26
08:10:59|26160.49
08:11:00|26159.81
08:11:01|26159.54
08:11:02|26159.51
08:11:03|26163.07
08:11:04|26160.87
08:11:05|26158.51
08:11:06|26155.24
08:11:07|26157.02
08:11:08|26157.85
08:11:09|26180.68
08:11:10|26177.68
08:11:12|26172.16
08:11:13|26168.33
08:11:14|26169.97
08:11:15|26171.93
08:11:17|26172.06
08:11:18|26172.03
08:11:18|26171.51
08:11:20|26165.77
08:11:21|26170.
08:11:23|26165.92
08:11:23|26170.75
08:11:24|26170.75
08:11:25|26179.31
08:11:26|26176.73
08:11:28|26172.2
08:11:29|26172.42
08:11:30|26170.
08:11:30|26173.83
08:11:32|26172.4
08:11:33|26174.
08:11:34|26173.27
08:11:35|26178.53
08:11:36|26172.46
08:11:37|26173.55
08:11:38|26175.58
08:11:39|26176.77
08:11:40|26178.07
08:11:41|26177.76
08:11:42|26174.75
08:11:43|26175.04
08:11:43|26177.05
08:11:45|26179.51
08:11:46|26178.
08:11:46|26169.
08:11:48|26166.56
08:11:49|26164.12
08:11:50|26160.3
08:11:51|26161.86
08:11:52|26164.9
08:11:53|26160.31
08:11:54|26161.86
08:11:55|26160.44
08:11:56|26158.72
08:11:57|26153.85
08:11:57|26150.83
08:11:59|26154.19
08:12:00|26151.63
08:12:00|26147.77
08:12:02|26155.57
08:12:03|26158.1
08:12:04|26157.07
08:12:05|26158.18
08:12:06|26161.
08:12:07|26156.03
08:12:08|26160.13
08:12:09|26161.72
08:12:10|26160.68
08:12:11|26167.1
08:12:12|26174.36
08:12:14|26161.3
08:12:14|26166.1
08:12:16|26164.39
08:12:16|26163.12
08:12:18|26167.98
08:12:18|26167.31
08:12:20|26167.68
08:12:21|26171.53
08:12:23|26170.09
08:12:23|26169.08
08:12:24|26168.41
08:12:25|26167.23
08:12:26|26175.26
08:12:27|26170.64
08:12:28|26173.89
08:12:29|26171.26
08:12:31|26172.45
08:12:31|26177.1
08:12:33|26175.98
08:12:33|26172.31
08:12:34|26172.45
08:12:36|26171.9
08:12:37|26174.19
08:12:38|26171.29
08:12:38|26171.82
08:12:40|26172.79
08:12:40|26171.57
08:12:42|26169.82
08:12:42|26172.56
08:12:44|26169.91
08:12:44|26167.83
08:12:45|26159.5
08:12:46|26161.08
08:12:48|26157.3
08:12:48|26151.
08:12:49|26158.9
08:12:50|26156.14
08:12:51|26163.6
08:12:53|26159.1
08:12:54|26161.42
08:12:55|26162.91
08:12:56|26166.15
08:12:57|26168.47
08:12:58|26170.53
08:12:59|26170.18
08:13:00|26171.99
08:13:01|26170.42
08:13:02|26171.82
08:13:03|26173.52
08:13:04|26176.9
08:13:05|26175.76
08:13:06|26175.1
08:13:07|26179.49
08:13:08|26176.67
08:13:09|26180.66
08:13:10|26181.4
08:13:11|26179.66
08:13:12|26179.87
08:13:13|26181.04
08:13:15|26187.1
08:13:16|26187.99
08:13:17|26184.36
08:13:18|26186.56
08:13:18|26188.07
08:13:20|26183.69
08:13:21|26181.18
08:13:22|26181.18
08:13:23|26180.19
08:13:24|26177.37
08:13:25|26179.5
08:13:26|26181.
08:13:27|26182.4
08:13:29|26181.48
08:13:29|26178.29
08:13:31|26189.93
08:13:32|26184.29
08:13:33|26184.29
08:13:34|26180.93
08:13:35|26186.78
08:13:35|26184.39
08:13:37|26184.06
08:13:38|26186.53
08:13:39|26185.33
08:13:39|26181.74
08:13:41|26178.95
08:13:42|26183.66
08:13:42|26180.52
08:13:44|26184.31
08:13:45|26188.43
08:13:46|26193.04
08:13:47|26192.04
08:13:48|26196.04
08:13:49|26205.3
08:13:50|26207.61
08:13:51|26209.46
08:13:52|26212.89
08:13:53|26215.99
08:13:54|26212.93
08:13:55|26215.42
08:13:56|26213.28
08:13:57|26212.7
08:13:58|26211.62
08:13:59|26211.74
08:14:00|26207.73
08:14:01|26198.94
08:14:02|26203.85
08:14:03|26200.36
08:14:04|26205.8
08:14:05|26203.21
08:14:06|26204.66
08:14:07|26203.11
08:14:08|26203.13
08:14:10|26217.59
08:14:10|26219.24
08:14:11|26220.
08:14:12|26220.
08:14:13|26219.99
08:14:15|26220.
08:14:17|26220.
08:14:17|26218.29
08:14:18|26219.75
08:14:19|26223.02
08:14:21|26230.
08:14:22|26232.59
08:14:22|26235.
08:14:23|26233.18
08:14:25|26242.23
08:14:26|26235.34
08:14:27|26225.44
08:14:28|26227.9
08:14:29|26231.02
08:14:30|26223.11
08:14:31|26221.91
08:14:32|26222.54
08:14:33|26209.66
08:14:34|26212.85
08:14:35|26210.7
08:14:36|26208.72
08:14:37|26213.22
08:14:38|26206.24
08:14:39|26198.99
08:14:40|26199.61
08:14:41|26193.92
08:14:42|26192.78
08:14:43|26193.73
08:14:44|26191.23
08:14:45|26188.44
08:14:46|26190.53
08:14:47|26185.77
08:14:48|26186.81
08:14:50|26172.31
08:14:50|26163.93
08:14:51|26161.23
08:14:52|26160.92
08:14:53|26165.34
08:14:54|26161.85
08:14:55|26166.74
08:14:56|26164.61
08:14:57|26165.14
08:14:58|26161.87
08:14:59|26175.62
08:15:01|26176.33
08:15:01|26156.53
08:15:02|26164.97
08:15:04|26163.36
08:15:04|26168.8
08:15:06|26161.66
08:15:07|26159.21
08:15:08|26160.63
08:15:09|26155.69
08:15:10|26159.53
08:15:11|26158.61
08:15:12|26155.28
08:15:13|26157.12
08:15:14|26157.89
08:15:16|26159.62
08:15:16|26154.74
08:15:17|26152.44
08:15:19|26154.15
08:15:20|26151.67
08:15:21|26151.52
08:15:22|26152.62
08:15:23|26154.34
08:15:24|26159.32
08:15:25|26159.23
08:15:26|26155.17
08:15:27|26154.42
08:15:28|26145.3
08:15:29|26154.5
08:15:30|26159.32
08:15:31|26151.45
08:15:32|26152.62
08:15:34|26152.25
08:15:34|26149.83
08:15:35|26146.34
08:15:36|26149.7
08:15:37|26155.01
08:15:38|26151.52
08:15:40|26160.58
08:15:40|26158.38
08:15:41|26153.95
08:15:42|26159.2
08:15:43|26160.59
08:15:44|26157.07
08:15:45|26158.65
08:15:46|26152.54
08:15:47|26152.29
08:15:48|26153.98
08:15:49|26148.08
08:15:50|26151.16
08:15:51|26151.03
08:15:52|26135.43
08:15:53|26137.45
08:15:55|26135.99
08:15:55|26142.3
08:15:57|26138.19
08:15:57|26136.99
08:15:58|26137.27
08:15:59|26133.58
08:16:01|26132.96
08:16:02|26122.23
08:16:02|26123.73
08:16:03|26121.01
08:16:04|26121.32
08:16:06|26118.21
08:16:07|26116.56
08:16:08|26111.81
08:16:09|26108.7
08:16:10|26110.71
08:16:10|26124.44
08:16:11|26117.83
08:16:12|26132.2
08:16:14|26123.35
08:16:15|26125.7
08:16:16|26128.71
08:16:17|26124.12
08:16:18|26130.82
08:16:19|26127.74
08:16:21|26127.12
08:16:21|26136.76
08:16:22|26137.31
08:16:24|26143.77
08:16:25|26143.39
08:16:26|26133.02
08:16:27|26132.85
08:16:28|26132.58
08:16:29|26137.45
08:16:30|26138.75
08:16:31|26137.45
08:16:32|26134.56
08:16:33|26138.89
08:16:34|26134.23
08:16:35|26135.5
08:16:36|26137.5
08:16:37|26132.82
08:16:38|26137.44
08:16:40|26135.45
08:16:40|26137.94
08:16:41|26139.86
08:16:42|26139.31
08:16:43|26140.3
08:16:44|26140.57
08:16:45|26137.9
08:16:46|26142.44
08:16:47|26137.97
08:16:48|26141.46
08:16:49|26128.82
08:16:50|26125.99
08:16:52|26126.22
08:16:52|26126.32
08:16:53|26126.54
08:16:54|26126.64
08:16:56|26130.94
08:16:56|26125.97
08:16:58|26123.86
08:16:58|26114.59
08:17:00|26115.61
08:17:00|26115.04
08:17:01|26116.34
08:17:02|26117.8
08:17:03|26117.58
08:17:04|26117.98
08:17:06|26113.64
08:17:07|26117.98
08:17:07|26116.53
08:17:09|26110.12
08:17:10|26105.76
08:17:10|26106.53
08:17:12|26103.59
08:17:13|26104.44
08:17:13|26107.48
08:17:15|26118.47
08:17:15|26109.64
08:17:17|26116.18
08:17:18|26103.69
08:17:19|26110.31
08:17:21|26111.78
08:17:22|26114.21
08:17:23|26115.85
08:17:24|26119.46
08:17:25|26112.23
08:17:26|26102.66
08:17:27|26107.59
08:17:28|26105.83
08:17:29|26111.09
08:17:30|26110.61
08:17:31|26111.29
08:17:32|26105.61
08:17:33|26105.
08:17:34|26098.19
08:17:35|26098.14
08:17:36|26099.46
08:17:37|26095.59
08:17:39|26093.15
08:17:39|26087.18
08:17:40|26085.2
08:17:41|26085.38
08:17:43|26083.99
08:17:43|26079.51
08:17:45|26081.26
08:17:45|26075.49
08:17:47|26077.29
08:17:48|26072.49
08:17:48|26074.47
08:17:49|26073.4
08:17:50|26074.47
08:17:52|26076.76
08:17:52|26082.67
08:17:54|26090.71
08:17:55|26091.43
08:17:56|26092.79
08:17:56|26092.04
08:17:57|26093.37
08:17:59|26092.41
08:17:59|26087.21
08:18:01|26090.36
08:18:02|26091.25
08:18:03|26095.5
08:18:03|26098.7
08:18:05|26098.07
08:18:06|26104.02
08:18:07|26108.86
08:18:08|26110.75
08:18:09|26102.32
08:18:10|26108.33
08:18:11|26106.52
08:18:12|26107.63
08:18:13|26111.94
08:18:14|26107.68
08:18:15|26112.71
08:18:16|26113.31
08:18:17|26109.25
08:18:18|26103.06
08:18:19|26102.39
08:18:20|26097.48
08:18:21|26099.85
08:18:22|26090.16
08:18:24|26085.01
08:18:24|26084.08
08:18:25|26088.37
08:18:27|26092.2
08:18:27|26093.55
08:18:29|26090.
08:18:29|26090.66
08:18:30|26094.03
08:18:31|26091.51
08:18:33|26093.97
08:18:34|26095.02
08:18:34|26089.24
08:18:35|26089.37
08:18:36|26093.34
08:18:38|26093.84
08:18:39|26090.2
08:18:39|26089.44
08:18:41|26093.12
08:18:42|26091.24
08:18:42|26090.75
08:18:43|26095.37
08:18:45|26096.26
08:18:46|26097.97
08:18:47|26095.66
08:18:48|26097.1
08:18:49|26093.18
08:18:50|26092.95
08:18:51|26093.85
08:18:52|26094.56
08:18:53|26090.19
08:18:54|26081.24
08:18:55|26083.97
08:18:56|26084.
08:18:57|26089.73
08:18:57|26097.14
08:18:59|26095.35
08:19:00|26093.54
08:19:01|26089.3
08:19:02|26089.99
08:19:03|26088.38
08:19:04|26088.27
08:19:05|26087.2
08:19:06|26086.
08:19:07|26092.7
08:19:08|26092.24
08:19:09|26092.76
08:19:10|26098.86
08:19:11|26095.22
08:19:12|26095.74
08:19:13|26097.32
08:19:14|26093.17
08:19:15|26089.75
08:19:16|26092.38
08:19:17|26090.8
08:19:18|26097.42
08:19:20|26097.36
08:19:21|26101.83
08:19:22|26104.12
08:19:23|26102.95
08:19:24|26102.68
08:19:25|26116.45
08:19:25|26112.6
08:19:27|26104.8
08:19:28|26106.43
08:19:29|26103.82
08:19:30|26098.77
08:19:31|26101.51
08:19:32|26100.64
08:19:33|26101.
08:19:34|26100.28
08:19:35|26097.55
08:19:36|26099.19
08:19:37|26114.44
08:19:38|26110.71
08:19:39|26110.02
08:19:40|26101.91
08:19:41|26105.6
08:19:42|26100.43
08:19:43|26101.64
08:19:44|26101.54
08:19:45|26101.61
08:19:46|26103.49
08:19:47|26100.03
08:19:48|26101.77
08:19:49|26102.68
08:19:50|26103.82
08:19:51|26100.98
08:19:52|26097.39
08:19:53|26097.82
08:19:55|26094.97
08:19:55|26095.25
08:19:56|26096.01
08:19:57|26094.75
08:19:58|26096.54
08:19:59|26097.24
08:20:00|26097.43
08:20:01|26100.33
08:20:02|26098.15
08:20:03|26102.18
08:20:04|26104.33
08:20:06|26100.5
08:20:07|26093.05
08:20:08|26096.86
08:20:09|26103.74
08:20:10|26102.15
08:20:11|26102.67
08:20:12|26109.4
08:20:13|26108.59
08:20:14|26114.41
08:20:15|26117.75
08:20:16|26119.08
08:20:17|26120.16
08:20:18|26122.21
08:20:19|26130.32
08:20:21|26127.39
08:20:22|26120.27
08:20:23|26119.68
08:20:24|26119.87
08:20:25|26125.07
08:20:26|26121.18
08:20:28|26122.57
08:20:28|26125.85
08:20:29|26125.06
08:20:30|26128.53
08:20:31|26124.95
08:20:32|26127.9
08:20:33|26128.91
08:20:34|26131.
08:20:36|26133.88
08:20:37|26132.98
08:20:38|26134.96
08:20:39|26132.65
08:20:40|26133.84
08:20:41|26130.68
08:20:42|26132.11
08:20:42|26132.74
08:20:43|26135.86
08:20:44|26135.24
08:20:46|26129.96
08:20:47|26132.49
08:20:47|26132.06
08:20:48|26129.44
08:20:50|26127.59
08:20:50|26131.58
08:20:51|26132.81
08:20:53|26132.81
08:20:54|26132.48
08:20:55|26133.25
08:20:55|26134.88
08:20:57|26133.99
08:20:57|26134.43
08:20:59|26134.78
08:21:00|26136.
08:21:00|26138.62
08:21:02|26137.99
08:21:03|26136.42
08:21:03|26141.4
08:21:05|26144.23
08:21:05|26151.24
08:21:07|26151.06
08:21:07|26152.04
08:21:08|26147.14
08:21:09|26149.93
08:21:10|26143.56
08:21:11|26145.5
08:21:13|26150.08
08:21:13|26150.03
08:21:15|26149.4
08:21:16|26150.82
08:21:16|26153.89
08:21:18|26150.72
08:21:19|26147.74
08:21:20|26146.46
08:21:21|26150.72
08:21:23|26149.18
08:21:24|26142.85
08:21:25|26144.39
08:21:26|26146.19
08:21:26|26146.26
08:21:28|26146.
08:21:29|26148.59
08:21:30|26148.97
08:21:31|26149.13
08:21:32|26148.76
08:21:33|26151.42
08:21:34|26147.14
08:21:35|26168.78
08:21:36|26153.29
08:21:38|26139.99
08:21:39|26149.28
08:21:40|26145.02
08:21:41|26148.44
08:21:42|26143.59
08:21:43|26150.
08:21:44|26148.72
08:21:45|26148.22
08:21:46|26146.16
08:21:46|26146.02
08:21:48|26146.68
08:21:49|26152.56
08:21:49|26159.1
08:21:51|26161.5
08:21:52|26159.94
08:21:54|26158.96
08:21:54|26157.12
08:21:55|26151.31
08:21:56|26155.9
08:21:57|26159.39
08:21:58|26154.1
08:21:59|26156.01
08:22:00|26150.47
08:22:01|26158.36
08:22:03|26156.5
08:22:03|26157.9
08:22:04|26157.92
08:22:05|26157.54
08:22:06|26159.27
08:22:07|26157.17
08:22:08|26159.37
08:22:10|26157.29
08:22:11|26160.73
08:22:12|26154.67
08:22:13|26152.53
08:22:14|26151.51
08:22:15|26156.93
08:22:16|26154.58
08:22:17|26152.58
08:22:18|26155.84
08:22:19|26153.66
08:22:20|26164.35
08:22:21|26166.75
08:22:22|26167.8
08:22:24|26169.5
08:22:25|26167.21
08:22:26|26160.57
08:22:27|26162.35
08:22:27|26164.5
08:22:29|26169.4
08:22:30|26166.34
08:22:31|26162.34
08:22:32|26164.34
08:22:33|26158.21
08:22:34|26157.86
08:22:35|26158.07
08:22:36|26158.65
08:22:37|26158.44
08:22:38|26159.63
08:22:39|26155.78
08:22:41|26154.71
08:22:41|26158.03
08:22:43|26161.37
08:22:44|26159.68
08:22:44|26158.17
08:22:45|26159.1
08:22:46|26157.98
08:22:47|26159.68
08:22:48|26159.81
08:22:49|26158.11
08:22:51|26154.96
08:22:52|26153.37
08:22:52|26152.55
08:22:54|26153.82
08:22:54|26153.22
08:22:56|26157.89
08:22:57|26157.64
08:22:58|26158.45
08:22:59|26161.93
08:23:00|26158.18
08:23:01|26160.59
08:23:02|26161.28
08:23:03|26155.44
08:23:04|26152.11
08:23:05|26150.72
08:23:06|26152.04
08:23:07|26150.89
08:23:08|26150.73
08:23:09|26151.82
08:23:10|26152.59
08:23:11|26154.55
08:23:12|26158.25
08:23:13|26161.6
08:23:15|26161.58
08:23:15|26161.46
08:23:16|26159.04
08:23:17|26155.26
08:23:18|26153.82
08:23:19|26153.87
08:23:20|26156.59
08:23:21|26153.3
08:23:23|26155.19
08:23:24|26156.28
08:23:25|26157.08
08:23:26|26158.98
08:23:27|26155.17
08:23:29|26164.12
08:23:29|26163.62
08:23:30|26162.57
08:23:31|26164.62
08:23:32|26165.39
08:23:33|26164.77
08:23:34|26172.05
08:23:35|26171.16
08:23:36|26169.32
08:23:38|26164.37
08:23:39|26162.34
08:23:40|26161.04
08:23:40|26162.71
08:23:42|26161.77
08:23:43|26163.4
08:23:43|26163.73
08:23:45|26165.25
08:23:46|26166.64
08:23:47|26164.73
08:23:48|26163.97
08:23:49|26165.53
08:23:50|26164.41
08:23:51|26162.54
08:23:52|26162.54
08:23:53|26165.39
08:23:54|26163.59
08:23:55|26155.46
08:23:56|26153.46
08:23:56|26151.99
08:23:58|26154.95
08:23:59|26155.98
08:24:00|26158.11
08:24:01|26157.22
08:24:02|26158.22
08:24:02|26163.07
08:24:04|26158.69
08:24:04|26157.15
08:24:06|26154.65
08:24:07|26154.51
08:24:08|26155.04
08:24:09|26156.96
08:24:11|26143.45
08:24:11|26139.82
08:24:13|26140.76
08:24:13|26142.
08:24:15|26135.72
08:24:15|26137.02
08:24:16|26132.91
08:24:17|26130.51
08:24:18|26130.12
08:24:19|26138.88
08:24:20|26134.13
08:24:21|26137.35
08:24:22|26140.65
08:24:23|26137.61
08:24:25|26140.9
08:24:25|26138.78
08:24:27|26144.
08:24:28|26142.98
08:24:29|26141.31
08:24:30|26143.3
08:24:31|26144.96
08:24:32|26145.03
08:24:33|26145.03
08:24:34|26147.36
08:24:35|26147.37
08:24:36|26144.02
08:24:37|26140.38
08:24:38|26140.73
08:24:39|26140.
08:24:40|26140.45
08:24:41|26138.13
08:24:42|26137.32
08:24:43|26134.85
08:24:44|26135.5
08:24:46|26132.04
08:24:47|26134.92
08:24:47|26122.77
08:24:49|26124.04
08:24:50|26124.13
08:24:51|26126.44
08:24:52|26129.98
08:24:53|26129.39
08:24:53|26131.5
08:24:55|26133.31
08:24:55|26129.9
08:24:57|26130.01
08:24:58|26134.
08:24:59|26134.74
08:25:00|26132.27
08:25:01|26132.71
08:25:02|26134.
08:25:03|26131.84
08:25:04|26132.01
08:25:05|26128.93
08:25:06|26128.61
08:25:07|26128.59
08:25:08|26127.75
08:25:09|26130.
08:25:10|26128.97
08:25:11|26124.81
08:25:12|26125.14
08:25:13|26123.41
08:25:14|26121.31
08:25:15|26124.
08:25:16|26126.02
08:25:17|26122.29
08:25:18|26119.77
08:25:19|26122.07
08:25:20|26122.24
08:25:21|26123.71
08:25:22|26119.08
08:25:23|26118.04
08:25:25|26112.88
08:25:26|26112.97
08:25:27|26114.74
08:25:28|26112.95
08:25:29|26116.45
08:25:30|26118.18
08:25:31|26117.55
08:25:32|26121.87
08:25:33|26120.8
08:25:34|26118.39
08:25:35|26115.96
08:25:36|26121.28
08:25:37|26122.68
08:25:38|26126.
08:25:39|26126.46
08:25:40|26125.98
08:25:41|26125.09
08:25:42|26113.9
08:25:43|26115.89
08:25:44|26112.89
08:25:45|26112.85
08:25:46|26113.62
08:25:47|26113.88
08:25:48|26114.81
08:25:49|26113.68
08:25:50|26105.6
08:25:51|26105.81
08:25:53|26107.94
08:25:53|26106.7
08:25:54|26106.43
08:25:55|26106.54
08:25:57|26106.54
08:25:58|26103.52
08:25:58|26107.64
08:25:59|26113.63
08:26:01|26107.39
08:26:01|26105.09
08:26:03|26103.06
08:26:04|26097.8
08:26:05|26101.51
08:26:05|26102.06
08:26:07|26099.27
08:26:08|26101.59
08:26:09|26100.4
08:26:10|26100.4
08:26:11|26121.51
08:26:11|26125.97
08:26:13|26133.32
08:26:14|26139.16
08:26:15|26151.67
08:26:16|26150.02
08:26:16|26152.5
08:26:18|26150.86
08:26:18|26160.4
08:26:20|26164.04
08:26:21|26162.93
08:26:22|26170.
08:26:22|26167.51
08:26:23|26170.
08:26:25|26170.66
08:26:26|26175.28
08:26:27|26179.43
08:26:28|26178.92
08:26:30|26176.91
08:26:30|26180.28
08:26:32|26177.3
08:26:33|26154.34
08:26:34|26156.66
08:26:35|26151.11
08:26:36|26147.86
08:26:37|26154.51
08:26:38|26145.08
08:26:39|26140.
08:26:40|26142.72
08:26:41|26144.33
08:26:42|26133.4
08:26:43|26140.22
08:26:44|26138.17
08:26:45|26135.74
08:26:46|26132.57
08:26:47|26132.77
08:26:48|26131.38
08:26:49|26131.69
08:26:50|26131.01
08:26:51|26131.38
08:26:52|26134.2
08:26:54|26133.
08:26:54|26129.29
08:26:55|26129.04
08:26:56|26126.54
08:26:57|26131.51
08:26:58|26133.01
08:26:59|26130.39
08:27:00|26130.66
08:27:01|26131.12
08:27:02|26135.29
08:27:03|26127.61
08:27:04|26124.61
08:27:05|26123.98
08:27:06|26123.84
08:27:07|26118.1
08:27:08|26117.35
08:27:09|26121.7
08:27:10|26117.55
08:27:11|26112.26
08:27:12|26111.47
08:27:14|26112.27
08:27:14|26113.09
08:27:15|26107.39
08:27:16|26108.03
08:27:17|26105.96
08:27:19|26106.24
08:27:19|26105.96
08:27:20|26103.17
08:27:21|26106.79
08:27:22|26103.83
08:27:23|26107.6
08:27:25|26106.79
08:27:25|26103.32
08:27:27|26101.15
08:27:27|26092.72
08:27:29|26091.6
08:27:30|26088.11
08:27:31|26089.99
08:27:32|26090.71
08:27:33|26092.06
08:27:34|26089.62
08:27:35|26089.29
08:27:36|26090.53
08:27:37|26087.71
08:27:39|26090.75
08:27:39|26089.29
08:27:40|26092.27
08:27:42|26084.86
08:27:43|26091.1
08:27:44|26088.65
08:27:45|26089.76
08:27:46|26088.46
08:27:47|26088.97
08:27:48|26092.25
08:27:49|26085.66
08:27:50|26085.64
08:27:51|26089.08
08:27:51|26087.08
08:27:53|26090.58
08:27:54|26087.54
08:27:55|26087.21
08:27:56|26088.03
08:27:57|26091.95
08:27:58|26093.5
08:27:59|26086.07
08:28:00|26087.65
08:28:01|26085.5
08:28:02|26087.67
08:28:03|26084.55
08:28:04|26088.77
08:28:05|26080.02
08:28:06|26081.51
08:28:07|26082.44
08:28:08|26086.26
08:28:09|26085.81
08:28:10|26086.97
08:28:11|26092.22
08:28:12|26098.76
08:28:13|26096.43
08:28:14|26096.45
08:28:15|26097.15
08:28:16|26100.76
08:28:17|26100.98
08:28:18|26097.4
08:28:19|26103.86
08:28:21|26104.92
08:28:21|26110.
08:28:22|26107.79
08:28:23|26109.2
08:28:24|26105.58
08:28:25|26101.01
08:28:26|26099.12
08:28:28|26100.47
08:28:28|26097.54
08:28:30|26094.29
08:28:32|26098.96
08:28:33|26101.46
08:28:34|26102.91
08:28:35|26098.88
08:28:36|26099.06
08:28:37|26097.01
08:28:38|26100.12
08:28:40|26101.27
08:28:40|26099.97
08:28:41|26103.01
08:28:43|26106.11
08:28:43|26101.04
08:28:44|26103.66
08:28:45|26105.03
08:28:46|26112.79
08:28:47|26105.92
08:28:48|26103.03
08:28:50|26110.48
08:28:51|26110.04
08:28:51|26105.56
08:28:53|26106.16
08:28:54|26108.46
08:28:55|26108.55
08:28:57|26106.86
08:28:57|26106.33
08:28:58|26103.21
08:28:59|26101.69
08:29:00|26100.38
08:29:01|26096.24
08:29:02|26096.67
08:29:03|26100.37
08:29:04|26093.35
08:29:05|26092.2
08:29:06|26089.98
08:29:07|26081.16
08:29:09|26085.76
08:29:10|26086.26
08:29:11|26088.81
08:29:11|26089.98
08:29:13|26086.17
08:29:13|26086.99
08:29:14|26090.51
08:29:16|26088.84
08:29:16|26083.31
08:29:17|26084.79
08:29:19|26088.97
08:29:20|26087.17
08:29:21|26088.18
08:29:22|26087.09
08:29:23|26088.58
08:29:24|26086.27
08:29:25|26086.93
08:29:26|26087.14
08:29:27|26087.04
08:29:29|26086.92
08:29:30|26084.86
08:29:31|26083.43
08:29:32|26081.06
08:29:34|26084.04
08:29:35|26086.91
08:29:35|26090.43
08:29:37|26086.87
08:29:38|26090.82
08:29:39|26087.72
08:29:40|26087.75
08:29:41|26085.
08:29:42|26088.25
08:29:43|26085.87
08:29:44|26085.45
08:29:45|26085.45
08:29:46|26090.78
08:29:47|26089.61
08:29:48|26090.68
08:29:49|26088.34
08:29:50|26086.96
08:29:51|26088.34
08:29:52|26090.71
08:29:53|26086.86
08:29:54|26085.11
08:29:55|26082.96
08:29:56|26076.17
08:29:57|26074.61
08:29:58|26077.08
08:29:59|26080.73
08:30:00|26079.59
08:30:01|26083.19
08:30:02|26080.
08:30:03|26084.39
08:30:04|26086.45
08:30:05|26083.55
08:30:06|26095.27
08:30:08|26091.37
08:30:08|26087.96
08:30:09|26095.87
08:30:10|26085.58
08:30:11|26086.02
08:30:12|26087.86
08:30:13|26085.18
08:30:14|26084.33
08:30:15|26088.
08:30:17|26080.47
08:30:18|26081.4
08:30:19|26081.67
08:30:20|26074.55
08:30:21|26079.37
08:30:22|26077.84
08:30:23|26078.06
08:30:24|26078.16
08:30:25|26083.29
08:30:26|26080.07
08:30:27|26085.75
08:30:28|26079.38
08:30:29|26084.45
08:30:30|26082.99
08:30:32|26082.73
08:30:32|26083.22
08:30:34|26078.29
08:30:34|26077.
08:30:36|26085.11
08:30:37|26081.83
08:30:38|26088.32
08:30:39|26083.94
08:30:40|26087.82
08:30:41|26087.53
08:30:42|26090.54
08:30:43|26089.76
08:30:44|26085.92
08:30:45|26083.32
08:30:46|26083.22
08:30:48|26087.
08:30:49|26083.75
08:30:49|26083.34
08:30:51|26080.65
08:30:51|26080.65
08:30:52|26080.58
08:30:54|26079.43
08:30:54|26080.64
08:30:56|26079.19
08:30:57|26079.15
08:30:57|26080.65
08:30:59|26080.66
08:31:00|26080.98
08:31:01|26080.46
08:31:02|26076.53
08:31:03|26074.23
08:31:04|26072.46
08:31:05|26075.56
08:31:06|26073.08
08:31:07|26079.58
08:31:08|26079.62
08:31:09|26079.24
08:31:10|26075.08
08:31:11|26076.11
08:31:12|26078.73
08:31:13|26075.24
08:31:14|26078.24
08:31:15|26076.15
08:31:16|26077.37
08:31:17|26076.54
08:31:22|26078.72
08:31:22|26082.14
08:31:24|26084.07
08:31:24|26077.75
08:31:25|26079.73
08:31:27|26080.69
08:31:27|26081.27
08:31:29|26082.39
08:31:30|26084.02
08:31:31|26079.64
08:31:33|26078.
08:31:33|26078.68
08:31:34|26081.39
08:31:36|26083.48
08:31:37|26078.74
08:31:37|26078.49
08:31:38|26074.9
08:31:40|26077.76
08:31:41|26075.05
08:31:41|26073.68
08:31:43|26074.66
08:31:43|26073.19
08:31:45|26070.36
08:31:46|26058.79
08:31:47|26060.17
08:31:47|26062.45
08:31:48|26062.78
08:31:50|26068.66
08:31:51|26062.84
08:31:52|26066.48
08:31:53|26066.13
08:31:54|26063.32
08:31:55|26061.57
08:31:56|26062.28
08:31:57|26064.36
08:31:58|26064.66
08:31:59|26066.67
08:32:01|26064.6
08:32:02|26067.94
08:32:03|26066.66
08:32:03|26071.64
08:32:05|26064.44
08:32:06|26065.83
08:32:07|26066.03
08:32:08|26064.31
08:32:09|26057.81
08:32:10|26057.91
08:32:11|26057.65
08:32:12|26055.94
08:32:13|26059.3
08:32:14|26056.12
08:32:15|26054.48
08:32:16|26051.84
08:32:17|26053.2
08:32:18|26047.79
08:32:19|26049.83
08:32:20|26049.91
08:32:21|26040.94
08:32:22|26047.83
08:32:23|26051.3
08:32:24|26046.69
08:32:25|26050.78
08:32:26|26053.26
08:32:27|26055.37
08:32:28|26051.7
08:32:29|26030.1
08:32:30|26030.37
08:32:31|26028.78
08:32:33|26030.06
08:32:34|26042.26
08:32:35|26035.63
08:32:36|26035.41
08:32:37|26035.19
08:32:38|26034.42
08:32:39|26036.4
08:32:40|26029.89
08:32:41|26037.27
08:32:42|26036.65
08:32:43|26036.57
08:32:44|26035.67
08:32:45|26033.74
08:32:46|26032.34
08:32:47|26035.9
08:32:48|26037.82
08:32:49|26036.55
08:32:50|26030.58
08:32:52|26026.2
08:32:53|26028.9
08:32:54|26023.62
08:32:55|26025.42
08:32:56|26028.65
08:32:56|26030.88
08:32:57|26028.86
08:32:59|26032.83
08:33:00|26034.55
08:33:01|26043.18
08:33:02|26038.89
08:33:03|26037.07
08:33:04|26043.46
08:33:05|26037.49
08:33:06|26029.89
08:33:07|26030.67
08:33:08|26027.82
08:33:09|26032.9
08:33:10|26031.4
08:33:11|26035.65
08:33:12|26034.46
08:33:13|26041.79
08:33:14|26045.7
08:33:15|26043.31
08:33:16|26043.47
08:33:17|26040.38
08:33:18|26022.28
08:33:19|26018.18
08:33:20|26009.67
08:33:21|26017.37
08:33:22|26008.3
08:33:23|26008.28
08:33:24|26004.87
08:33:25|26001.03
08:33:26|25996.64
08:33:28|25993.68
08:33:28|25997.27
08:33:29|25997.41
08:33:30|25991.11
08:33:31|25990.07
08:33:32|25993.24
08:33:34|26005.27
08:33:35|25998.83
08:33:36|25999.11
08:33:37|25996.67
08:33:39|26000.64
08:33:39|25994.24
08:33:40|25999.94
08:33:41|26002.44
08:33:42|25994.05
08:33:43|25991.34
08:33:44|25988.31
08:33:46|25985.81
08:33:46|25990.22
08:33:47|25990.52
08:33:48|25992.27
08:33:49|25992.69
08:33:51|25997.61
08:33:51|26008.73
08:33:52|26006.39
08:33:53|26006.07
08:33:54|26000.05
08:33:55|25998.29
08:33:57|25997.38
08:33:57|26006.16
08:33:58|25994.18
08:34:00|25985.5
08:34:01|25980.73
08:34:02|25984.4
08:34:03|25986.54
08:34:03|25979.48
08:34:05|25975.56
08:34:05|25983.89
08:34:07|25983.6
08:34:08|25988.77
08:34:09|25992.19
08:34:10|25989.57
08:34:11|25992.39
08:34:12|25999.34
08:34:13|25996.19
08:34:14|25998.38
08:34:15|25999.13
08:34:16|26003.24
08:34:17|26003.62
08:34:18|26008.18
08:34:19|26008.07
08:34:20|26008.45
08:34:21|26009.83
08:34:22|26009.99
08:34:23|26016.01
08:34:24|26016.33
08:34:25|26012.37
08:34:26|26016.33
08:34:27|26015.53
08:34:28|26014.64
08:34:29|26010.87
08:34:30|26012.91
08:34:31|26017.13
08:34:32|26015.88
08:34:33|26021.38
08:34:34|26015.86
08:34:35|26015.77
08:34:36|26018.55
08:34:37|26017.78
08:34:38|26015.84
08:34:39|26018.62
08:34:41|26016.48
08:34:42|26011.
08:34:43|26013.64
08:34:44|26015.68
08:34:45|26011.28
08:34:46|26007.98
08:34:47|26010.86
08:34:49|26011.39
08:34:50|26010.37
08:34:51|26011.24
08:34:53|26013.49
08:34:53|26014.28
08:34:54|26011.23
08:34:55|26010.96
08:34:57|26010.89
08:34:57|26014.51
08:34:58|26012.97
08:34:59|26016.13
08:35:01|26015.69
08:35:02|26018.41
08:35:03|26016.05
08:35:04|26018.59
08:35:05|26023.05
08:35:06|26013.55
08:35:07|26015.78
08:35:09|26013.44
08:35:09|26013.45
08:35:10|26017.98
08:35:11|26019.17
08:35:12|26017.99
08:35:14|26024.11
08:35:14|26020.86
08:35:15|26021.76
08:35:16|26021.2
08:35:18|26023.21
08:35:18|26019.39
08:35:20|26028.17
08:35:20|26022.45
08:35:21|26019.65
08:35:23|26022.61
08:35:23|26023.49
08:35:24|26020.25
08:35:25|26018.56
08:35:27|26025.88
08:35:28|26032.19
08:35:28|26031.62
08:35:29|26035.34
08:35:30|26036.15
08:35:31|26037.49
08:35:32|26040.32
08:35:34|26029.62
08:35:35|26024.38
08:35:36|26023.43
08:35:37|26023.88
08:35:39|26023.11
08:35:39|26027.25
08:35:41|26024.2
08:35:41|26028.4
08:35:42|26026.66
08:35:43|26024.15
08:35:45|26026.15
08:35:46|26022.1
08:35:47|26022.39
08:35:48|26024.44
08:35:49|26026.78
08:35:50|26027.38
08:35:51|26026.01
08:35:52|26028.22
08:35:53|26028.78
08:35:54|26025.49
08:35:55|26026.69
08:35:56|26030.
08:35:57|26028.65
08:35:58|26027.83
08:35:59|26024.05
08:36:00|26025.87
08:36:01|26022.24
08:36:02|26028.29
08:36:03|26028.41
08:36:04|26033.45
08:36:05|26033.79
08:36:06|26036.16
08:36:07|26032.78
08:36:08|26038.39
08:36:09|26038.61
08:36:10|26034.36
08:36:11|26034.21
08:36:12|26034.33
08:36:13|26035.85
08:36:14|26040.16
08:36:15|26040.69
08:36:16|26046.41
08:36:17|26052.26
08:36:18|26055.99
08:36:19|26058.53
08:36:20|26053.33
08:36:21|26046.71
08:36:22|26041.29
08:36:23|26048.14
08:36:24|26047.92
08:36:25|26045.17
08:36:26|26047.68
08:36:27|26043.75
08:36:28|26044.2
08:36:29|26046.57
08:36:30|26044.09
08:36:31|26049.27
08:36:32|26050.71
08:36:33|26050.45
08:36:34|26050.49
08:36:35|26052.93
08:36:37|26045.02
08:36:38|26048.59
08:36:39|26044.47
08:36:41|26048.42
08:36:41|26049.24
08:36:42|26046.61
08:36:43|26052.77
08:36:44|26050.14
08:36:45|26049.89
08:36:47|26049.85
08:36:48|26047.64
08:36:49|26047.12
08:36:49|26046.24
08:36:50|26044.87
08:36:51|26047.97
08:36:52|26043.89
08:36:54|26037.86
08:36:55|26038.13
08:36:56|26037.19
08:36:57|26040.79
08:36:58|26042.3
08:36:59|26041.45
08:37:00|26038.35
08:37:01|26046.77
08:37:02|26043.99
08:37:03|26049.88
08:37:04|26044.37
08:37:05|26050.13
08:37:06|26046.11
08:37:07|26046.17
08:37:08|26046.38
08:37:10|26056.72
08:37:11|26052.23
08:37:11|26053.04
08:37:13|26054.17
08:37:14|26051.52
08:37:15|26051.46
08:37:16|26055.83
08:37:16|26059.87
08:37:17|26059.15
08:37:19|26056.89
08:37:20|26056.85
08:37:21|26054.53
08:37:22|26052.15
08:37:23|26047.17
08:37:24|26048.23
08:37:24|26048.42
08:37:26|26047.07
08:37:27|26049.73
08:37:27|26051.14
08:37:29|26046.26
08:37:30|26044.43
08:37:30|26049.91
08:37:31|26053.
08:37:32|26050.96
08:37:34|26049.03
08:37:35|26048.4
08:37:36|26050.99
08:37:37|26049.69
08:37:39|26048.81
08:37:40|26049.29
08:37:41|26050.08
08:37:42|26048.69
08:37:43|26048.69
08:37:44|26053.99
08:37:46|26051.72
08:37:47|26047.42
08:37:47|26047.77
08:37:49|26046.05
08:37:50|26047.97
08:37:51|26048.59
08:37:52|26046.
08:37:53|26047.9
08:37:54|26044.15
08:37:55|26045.38
08:37:56|26047.85
08:37:57|26045.99
08:37:59|26046.1
08:37:59|26051.59
08:38:00|26049.06
08:38:01|26049.52
08:38:02|26047.98
08:38:03|26052.68
08:38:04|26053.17
08:38:06|26050.47
08:38:06|26052.99
08:38:07|26054.16
08:38:08|26052.2
08:38:09|26051.44
08:38:11|26047.86
08:38:11|26051.11
08:38:12|26049.02
08:38:13|26051.35
08:38:15|26051.27
08:38:15|26052.84
08:38:17|26050.81
08:38:18|26047.26
08:38:19|26049.32
08:38:20|26052.43
08:38:21|26051.59
08:38:22|26046.53
08:38:23|26051.25
08:38:24|26051.47
08:38:25|26051.33
08:38:26|26049.07
08:38:27|26046.39
08:38:28|26051.25
08:38:29|26044.86
08:38:30|26047.53
08:38:31|26047.23
08:38:32|26045.29
08:38:33|26043.95
08:38:34|26045.22
08:38:35|26045.23
08:38:36|26050.67
08:38:37|26047.22
08:38:38|26046.29
08:38:39|26052.66
08:38:40|26048.59
08:38:41|26048.47
08:38:42|26051.06
08:38:43|26051.06
08:38:44|26046.24
08:38:45|26046.69
08:38:47|26045.39
08:38:47|26046.17
08:38:49|26045.49
08:38:50|26045.6
08:38:51|26045.6
08:38:52|26048.46
08:38:53|26050.73
08:38:54|26048.39
08:38:55|26048.14
08:38:56|26047.39
08:38:57|26049.94
08:38:58|26049.94
08:38:59|26043.03
08:39:00|26046.42
08:39:01|26044.87
08:39:02|26046.96
08:39:03|26048.9
08:39:04|26044.87
08:39:05|26048.63
08:39:06|26045.68
08:39:07|26043.56
08:39:08|26044.43
08:39:09|26046.9
08:39:10|26047.82
08:39:11|26045.85
08:39:12|26045.85
08:39:13|26046.84
08:39:14|26045.77
08:39:15|26045.77
08:39:16|26044.94
08:39:17|26043.37
08:39:18|26047.74
08:39:19|26046.1
08:39:20|26048.03
08:39:21|26044.85
08:39:22|26047.79
08:39:24|26044.47
08:39:24|26044.47
08:39:25|26040.77
08:39:26|26044.83
08:39:27|26043.24
08:39:28|26043.61
08:39:29|26040.12
08:39:30|26043.21
08:39:31|26044.19
08:39:32|26045.46
08:39:33|26040.43
08:39:34|26040.43
08:39:35|26040.43
08:39:36|26039.65
08:39:37|26042.99
08:39:39|26042.56
08:39:40|26042.17
08:39:41|26041.83
08:39:42|26041.83
08:39:43|26040.93
08:39:45|26042.37
08:39:45|26040.93
08:39:46|26040.93
08:39:47|26046.1
08:39:49|26042.99
08:39:49|26042.99
08:39:51|26041.8
08:39:52|26044.95
08:39:53|26048.47
08:39:54|26041.68
08:39:55|26042.55
08:39:56|26042.48
08:39:57|26046.26
08:39:58|26043.55
08:39:59|26042.78
08:40:00|26043.41
08:40:01|26044.63
08:40:02|26047.84
08:40:03|26045.91
08:40:04|26048.02
08:40:05|26047.19
08:40:06|26050.26
08:40:07|26048.07
08:40:08|26047.45
08:40:09|26050.99
08:40:10|26049.34
08:40:11|26056.09
08:40:12|26050.73
08:40:13|26053.15
08:40:14|26052.13
08:40:15|26049.96
08:40:16|26052.76
08:40:17|26051.19
08:40:18|26045.55
08:40:19|26049.17
08:40:20|26053.99
08:40:21|26054.67
08:40:22|26052.97
08:40:23|26053.31
08:40:24|26052.78
08:40:25|26051.87
08:40:26|26051.42
08:40:27|26052.88
08:40:28|26050.73
08:40:29|26053.22
08:40:30|26054.67
08:40:31|26054.34
08:40:32|26052.46
08:40:33|26055.58
08:40:34|26057.28
08:40:35|26058.38
08:40:36|26059.48
08:40:37|26058.3
08:40:38|26057.93
08:40:40|26059.2
08:40:41|26061.59
08:40:41|26057.99
08:40:43|26058.44
08:40:44|26054.25
08:40:45|26060.61
08:40:46|26061.96
08:40:48|26062.19
08:40:48|26061.97
08:40:50|26063.88
08:40:51|26063.61
08:40:51|26063.7
08:40:52|26065.79
08:40:54|26063.12
08:40:54|26064.14
08:40:56|26063.98
08:40:57|26062.02
08:40:58|26058.99
08:40:59|26057.65
08:41:00|26060.69
08:41:01|26061.02
08:41:02|26057.63
08:41:03|26061.51
08:41:04|26059.98
08:41:05|26056.67
08:41:06|26056.67
08:41:07|26057.42
08:41:08|26058.07
08:41:09|26059.16
08:41:10|26059.16
08:41:11|26060.62
08:41:12|26061.54
08:41:13|26062.46
08:41:14|26058.67
08:41:15|26060.49
08:41:16|26061.68
08:41:17|26061.02
08:41:18|26061.03
08:41:19|26060.6
08:41:21|26061.06
08:41:21|26061.1
08:41:22|26065.17
08:41:23|26063.4
08:41:24|26068.02
08:41:26|26064.51
08:41:26|26063.03
08:41:27|26060.12
08:41:28|26062.3
08:41:29|26061.8
08:41:30|26060.21
08:41:31|26061.21
08:41:32|26061.98
08:41:33|26065.31
08:41:34|26062.71
08:41:35|26062.71
08:41:37|26060.47
08:41:37|26063.03
08:41:38|26063.59
08:41:39|26062.32
08:41:41|26062.71
08:41:42|26062.71
08:41:43|26060.99
08:41:44|26055.22
08:41:45|26055.45
08:41:47|26057.95
08:41:47|26057.95
08:41:49|26058.24
08:41:49|26058.24
08:41:50|26056.89
08:41:51|26057.39
08:41:52|26057.41
08:41:53|26057.22
08:41:54|26055.99
08:41:55|26053.
08:41:56|26054.99
08:41:58|26055.99
08:41:59|26055.
08:42:00|26055.83
08:42:01|26054.95
08:42:03|26055.07
08:42:04|26055.45
08:42:05|26051.87
08:42:06|26054.45
08:42:07|26051.03
08:42:08|26050.44
08:42:09|26050.44
08:42:10|26051.28
08:42:10|26050.58
08:42:12|26053.9
08:42:13|26055.43
08:42:13|26053.52
08:42:15|26053.53
08:42:16|26053.14
08:42:17|26056.86
08:42:18|26055.35
08:42:19|26054.57
08:42:20|26052.39
08:42:21|26052.04
08:42:22|26054.56
08:42:23|26056.86
08:42:24|26056.45
08:42:25|26059.43
08:42:26|26060.39
08:42:28|26058.
08:42:28|26055.34
08:42:29|26055.34
08:42:30|26055.34
08:42:31|26058.8
08:42:33|26058.8
08:42:33|26055.86
08:42:35|26058.49
08:42:36|26068.37
08:42:36|26073.43
08:42:37|26070.64
08:42:39|26069.61
08:42:40|26066.82
08:42:41|26065.59
08:42:42|26065.11
08:42:44|26069.98
08:42:44|26068.
08:42:46|26071.15
08:42:46|26066.57
08:42:47|26066.61
08:42:49|26067.22
08:42:50|26064.91
08:42:51|26066.5
08:42:52|26071.16
08:42:54|26072.12
08:42:54|26074.33
08:42:56|26074.33
08:42:56|26070.5
08:42:57|26073.09
08:42:58|26072.57
08:42:59|26072.63
08:43:00|26071.99
08:43:01|26067.16
08:43:02|26061.51
08:43:03|26067.17
08:43:04|26068.74
08:43:05|26068.74
08:43:06|26064.65
08:43:07|26062.02
08:43:09|26062.23
08:43:10|26064.34
08:43:11|26062.67
08:43:12|26064.27
08:43:13|26065.01
08:43:14|26067.58
08:43:15|26070.52
08:43:16|26068.35
08:43:17|26071.71
08:43:18|26069.14
08:43:19|26069.9
08:43:20|26069.4
08:43:21|26070.86
08:43:22|26068.28
08:43:23|26068.46
08:43:24|26071.67
08:43:25|26073.14
08:43:26|26070.35
08:43:27|26070.35
08:43:28|26072.14
08:43:29|26070.25
08:43:31|26072.49
08:43:31|26071.44
08:43:32|26070.41
08:43:33|26069.31
08:43:34|26068.48
08:43:35|26068.48
08:43:36|26066.22
08:43:37|26065.98
08:43:38|26066.46
08:43:39|26066.46
08:43:40|26066.11
08:43:41|26064.11
08:43:43|26067.26
08:43:44|26063.84
08:43:45|26062.82
08:43:46|26066.75
08:43:48|26066.73
08:43:49|26064.79
08:43:50|26066.27
08:43:51|26067.25
08:43:52|26068.42
08:43:53|26068.42
08:43:54|26067.43
08:43:55|26068.84
08:43:57|26067.25
08:43:57|26067.25
08:43:58|26067.16
08:43:59|26066.78
08:44:00|26063.45
08:44:01|26064.46
08:44:02|26064.41
08:44:03|26064.39
08:44:04|26064.27
08:44:06|26064.73
08:44:07|26064.73
08:44:08|26062.87
08:44:09|26065.76
08:44:10|26063.39
08:44:11|26065.13
08:44:12|26064.47
08:44:13|26062.31
08:44:14|26064.48
08:44:15|26064.58
08:44:16|26063.98
08:44:17|26063.52
08:44:18|26063.52
08:44:19|26066.3
08:44:20|26067.01
08:44:21|26065.04
08:44:22|26065.
08:44:23|26064.75
08:44:24|26064.83
08:44:25|26065.32
08:44:26|26066.14
08:44:27|26064.17
08:44:28|26062.84
08:44:29|26061.69
08:44:30|26061.16
08:44:31|26066.16
08:44:33|26063.82
08:44:33|26062.86
08:44:34|26063.33
08:44:35|26063.37
08:44:36|26059.37
08:44:37|26059.37
08:44:38|26059.32
08:44:39|26056.98
08:44:40|26059.5
08:44:41|26063.33
08:44:42|26063.33
08:44:44|26063.62
08:44:45|26063.67
08:44:46|26063.67
08:44:47|26064.58
08:44:49|26064.62
08:44:49|26064.62
08:44:51|26063.97
08:44:51|26065.8
08:44:53|26065.8
08:44:54|26065.8
08:44:55|26064.21
08:44:56|26063.73
08:44:57|26063.34
08:44:58|26062.01
08:44:59|26062.83
08:45:00|26063.73
08:45:02|26059.4
08:45:02|26059.47
08:45:04|26061.52
08:45:05|26064.23
08:45:05|26064.96
08:45:06|26063.13
08:45:08|26066.
08:45:09|26064.25
08:45:10|26065.04
08:45:11|26064.65
08:45:12|26062.13
08:45:12|26062.63
08:45:14|26062.85
08:45:15|26065.
08:45:16|26068.53
08:45:17|26070.57
08:45:18|26067.44
08:45:18|26067.86
08:45:20|26066.28
08:45:21|26063.39
08:45:21|26063.39
08:45:23|26064.7
08:45:23|26063.39
08:45:25|26067.5
08:45:26|26067.5
08:45:26|26065.31
08:45:28|26065.31
08:45:29|26067.72
08:45:29|26066.41
08:45:31|26065.75
08:45:32|26066.82
08:45:33|26067.63
08:45:33|26068.27
08:45:35|26066.74
08:45:36|26067.15
08:45:36|26067.69
08:45:38|26068.55
08:45:39|26068.55
08:45:39|26066.63
08:45:41|26063.95
08:45:42|26062.96
08:45:42|26059.84
08:45:43|26059.84
08:45:45|26056.93
08:45:46|26056.98
08:45:48|26059.2
08:45:48|26056.25
08:45:50|26054.53
08:45:50|26053.43
08:45:51|26054.27
08:45:53|26054.62
08:45:54|26054.62
08:45:55|26055.28
08:45:56|26052.81
08:45:56|26053.05
08:45:57|26053.05
08:45:59|26059.17
08:46:00|26057.03
08:46:01|26057.37
08:46:02|26055.8
08:46:03|26058.06
08:46:04|26058.39
08:46:05|26058.39
08:46:06|26056.79
08:46:07|26058.41
08:46:08|26057.15
08:46:09|26061.06
08:46:10|26058.55
08:46:11|26061.81
08:46:12|26059.73
08:46:13|26059.73
08:46:14|26057.99
08:46:15|26057.99
08:46:16|26057.81
08:46:17|26057.81
08:46:18|26058.49
08:46:19|26055.39
08:46:20|26057.09
08:46:21|26055.63
08:46:22|26057.34
08:46:23|26052.87
08:46:24|26054.96
08:46:25|26052.1
08:46:26|26055.24
08:46:27|26052.8
08:46:28|26052.14
08:46:29|26052.2
08:46:30|26051.91
08:46:31|26051.91
08:46:32|26051.94
08:46:33|26051.13
08:46:34|26045.78
08:46:35|26047.89
08:46:36|26048.36
08:46:37|26048.58
08:46:38|26050.38
08:46:40|26050.67
08:46:40|26047.29
08:46:41|26049.86
08:46:42|26045.09
08:46:43|26045.09
08:46:44|26045.09
08:46:45|26044.88
08:46:47|26044.81
08:46:48|26044.63
08:46:49|26046.02
08:46:49|26046.5
08:46:50|26048.01
08:46:52|26044.48
08:46:53|26043.49
08:46:54|26043.94
08:46:55|26043.7
08:46:56|26041.92
08:46:57|26039.1
08:46:58|26033.56
08:46:59|26041.64
08:47:00|26042.83
08:47:01|26041.95
08:47:02|26043.74
08:47:04|26041.12
08:47:05|26042.66
08:47:05|26044.34
08:47:06|26044.5
08:47:08|26033.17
08:47:09|26031.62
08:47:10|26031.44
08:47:11|26034.2
08:47:11|26029.25
08:47:13|26029.2
08:47:14|26027.77
08:47:15|26025.97
08:47:16|26026.18
08:47:17|26025.62
08:47:18|26022.97
08:47:19|26024.17
08:47:20|26026.51
08:47:20|26028.2
08:47:22|26025.9
08:47:22|26028.34
08:47:24|26024.62
08:47:25|26025.4
08:47:26|26025.34
08:47:27|26027.93
08:47:28|26026.09
08:47:29|26027.92
08:47:30|26028.75
08:47:31|26026.69
08:47:32|26028.58
08:47:33|26025.12
08:47:34|26025.56
08:47:35|26025.75
08:47:36|26024.9
08:47:37|26025.87
08:47:38|26024.73
08:47:39|26023.56
08:47:40|26024.52
08:47:41|26021.37
08:47:42|26021.37
08:47:43|26023.79
08:47:44|26022.08
08:47:46|26025.8
08:47:46|26024.26
08:47:48|26025.8
08:47:49|26024.45
08:47:50|26028.11
08:47:51|26028.37
08:47:52|26033.8
08:47:53|26034.17
08:47:54|26033.6
08:47:56|26033.12
08:47:56|26030.
08:47:58|26032.47
08:47:59|26032.48
08:48:00|26030.99
08:48:01|26029.87
08:48:02|26031.89
08:48:04|26032.19
08:48:05|26035.15
08:48:06|26036.27
08:48:07|26034.44
08:48:07|26035.98
08:48:08|26035.58
08:48:10|26033.57
08:48:11|26032.55
08:48:12|26033.34
08:48:13|26031.43
08:48:14|26034.14
08:48:15|26034.71
08:48:16|26034.71
08:48:17|26034.22
08:48:18|26034.42
08:48:18|26035.71
08:48:20|26035.51
08:48:20|26034.97
08:48:21|26032.99
08:48:23|26032.48
08:48:23|26034.97
08:48:25|26034.97
08:48:26|26037.39
08:48:27|26035.95
08:48:28|26037.44
08:48:29|26033.83
08:48:30|26034.08
08:48:31|26033.57
08:48:32|26033.57
08:48:33|26031.64
08:48:34|26031.64
08:48:35|26032.18
08:48:36|26031.81
08:48:37|26030.09
08:48:38|26030.09
08:48:39|26032.51
08:48:40|26030.13
08:48:42|26032.51
08:48:42|26032.77
08:48:43|26034.43
08:48:44|26032.31
08:48:46|26035.23
08:48:47|26034.45
08:48:48|26035.73
08:48:49|26035.93
08:48:50|26036.86
08:48:51|26039.52
08:48:52|26037.05
08:48:53|26039.87
08:48:54|26041.84
08:48:55|26042.35
08:48:56|26041.72
08:48:57|26038.39
08:48:58|26039.48
08:48:59|26039.11
08:49:00|26037.12
08:49:01|26038.54
08:49:02|26037.61
08:49:03|26037.76
08:49:04|26037.43
08:49:05|26035.11
08:49:06|26037.02
08:49:07|26031.93
08:49:08|26031.73
08:49:09|26035.99
08:49:10|26036.09
08:49:12|26036.12
08:49:12|26034.76
08:49:14|26034.59
08:49:14|26031.41
08:49:16|26033.57
08:49:17|26034.67
08:49:17|26036.31
08:49:19|26036.02
08:49:19|26036.13
08:49:20|26038.94
08:49:22|26038.84
08:49:22|26037.6
08:49:23|26037.6
08:49:25|26035.
08:49:26|26035.9
08:49:26|26034.19
08:49:28|26034.53
08:49:29|26035.03
08:49:29|26034.56
08:49:31|26032.92
08:49:31|26032.64
08:49:33|26032.66
08:49:33|26032.85
08:49:34|26033.82
08:49:35|26036.62
08:49:36|26032.86
08:49:37|26033.6
08:49:38|26036.33
08:49:40|26035.2
08:49:40|26032.59
08:49:42|26032.59
08:49:43|26032.59
08:49:44|26032.59
08:49:44|26035.72
08:49:46|26033.82
08:49:46|26031.99
08:49:47|26034.65
08:49:49|26034.9
08:49:50|26033.13
08:49:51|26030.26
08:49:53|26032.94
08:49:53|26032.94
08:49:54|26031.55
08:49:56|26032.97
08:49:57|26032.69
08:49:57|26031.19
08:49:59|26031.19
08:50:00|26030.42
08:50:00|26030.27
08:50:01|26030.07
08:50:02|26030.8
08:50:04|26028.05
08:50:04|26028.01
08:50:05|26026.53
08:50:07|26026.4
08:50:08|26026.7
08:50:09|26030.64
08:50:09|26030.82
08:50:11|26029.02
08:50:12|26029.16
08:50:13|26032.27
08:50:14|26034.61
08:50:15|26036.63
08:50:16|26037.88
08:50:17|26038.18
08:50:18|26039.03
08:50:18|26037.76
08:50:20|26041.24
08:50:21|26041.72
08:50:22|26041.07
08:50:23|26047.32
08:50:24|26045.38
08:50:25|26044.12
08:50:25|26042.32
08:50:27|26042.96
08:50:28|26043.17
08:50:29|26044.52
08:50:30|26044.13
08:50:31|26045.
08:50:32|26045.
08:50:33|26045.63
08:50:34|26046.8
08:50:34|26048.11
08:50:35|26049.95
08:50:37|26049.59
08:50:38|26048.66
08:50:38|26049.21
08:50:39|26049.31
08:50:41|26048.92
08:50:42|26045.5
08:50:42|26046.42
08:50:44|26047.28
08:50:45|26045.38
08:50:46|26046.65
08:50:47|26047.89
08:50:48|26048.52
08:50:48|26049.64
08:50:50|26051.99
08:50:51|26054.08
08:50:53|26051.07
08:50:54|26051.69
08:50:54|26047.7
08:50:56|26050.25
08:50:57|26049.96
08:50:58|26047.33
08:50:59|26050.01
08:51:00|26049.03
08:51:01|26048.61
08:51:02|26050.13
08:51:02|26048.43
08:51:04|26048.86
08:51:05|26048.1
08:51:06|26048.55
08:51:07|26048.22
08:51:08|26050.
08:51:08|26050.59
08:51:10|26053.56
08:51:11|26053.38
08:51:12|26054.47
08:51:13|26055.82
08:51:14|26059.03
08:51:15|26057.29
08:51:16|26057.91
08:51:17|26057.28
08:51:18|26055.48
08:51:19|26058.37
08:51:20|26057.09
08:51:21|26055.56
08:51:22|26055.83
08:51:23|26054.57
08:51:25|26053.6
08:51:25|26056.58
08:51:27|26055.01
08:51:27|26048.1
08:51:29|26050.1
08:51:29|26048.23
08:51:30|26051.11
08:51:31|26050.13
08:51:32|26050.94
08:51:34|26050.07
08:51:34|26049.42
08:51:36|26048.5
08:51:36|26045.67
08:51:38|26047.66
08:51:38|26045.16
08:51:40|26048.13
08:51:41|26048.52
08:51:42|26047.95
08:51:43|26047.24
08:51:44|26043.36
08:51:45|26043.25
08:51:46|26042.96
08:51:47|26041.93
08:51:48|26041.93
08:51:49|26042.68
08:51:51|26041.93
08:51:52|26041.91
08:51:52|26039.74
08:51:54|26041.94
08:51:55|26041.73
08:51:56|26040.73
08:51:58|26042.7
08:51:58|26042.7
08:51:59|26040.47
08:52:00|26041.21
08:52:01|26037.19
08:52:03|26041.25
08:52:03|26040.33
08:52:05|26041.28
08:52:06|26038.02
08:52:07|26038.02
08:52:08|26037.
08:52:09|26034.34
08:52:09|26036.71
08:52:11|26035.8
08:52:12|26034.49
08:52:13|26035.51
08:52:14|26034.41
08:52:16|26036.33
08:52:16|26033.39
08:52:17|26034.12
08:52:18|26033.17
08:52:19|26037.31
08:52:20|26037.03
08:52:21|26033.81
08:52:22|26033.76
08:52:24|26033.78
08:52:24|26031.65
08:52:25|26032.93
08:52:26|26034.29
08:52:27|26037.79
08:52:29|26040.
08:52:29|26037.55
08:52:30|26037.76
08:52:31|26039.97
08:52:32|26042.54
08:52:33|26039.42
08:52:35|26039.95
08:52:35|26039.2
08:52:36|26039.18
08:52:37|26035.03
08:52:38|26034.72
08:52:39|26036.37
08:52:40|26035.77
08:52:42|26036.74
08:52:43|26036.7
08:52:43|26035.92
08:52:44|26032.53
08:52:45|26033.06
08:52:46|26032.02
08:52:48|26030.08
08:52:49|26031.48
08:52:50|26035.58
08:52:51|26031.23
08:52:52|26030.37
08:52:53|26030.37
08:52:54|26029.04
08:52:56|26029.98
08:52:57|26030.58
08:52:57|26028.96
08:52:59|26024.29
08:53:00|26023.7
08:53:01|26025.13
08:53:02|26024.76
08:53:03|26025.65
08:53:04|26025.53
08:53:05|26028.86
08:53:07|26024.39
08:53:08|26027.75
08:53:08|26026.38
08:53:10|26032.86
08:53:11|26029.88
08:53:12|26028.51
08:53:13|26028.52
08:53:14|26025.87
08:53:15|26028.26
08:53:16|26024.55
08:53:17|26030.16
08:53:19|26030.15
08:53:20|26031.84
08:53:21|26029.02
08:53:22|26028.88
08:53:22|26027.63
08:53:24|26029.8
08:53:24|26029.95
08:53:26|26030.59
08:53:27|26032.13
08:53:28|26030.85
08:53:28|26032.61
08:53:30|26032.76
08:53:30|26033.49
08:53:32|26031.6
08:53:32|26032.76
08:53:34|26033.35
08:53:35|26032.76
08:53:35|26032.26
08:53:37|26033.87
08:53:38|26034.09
08:53:39|26032.53
08:53:40|26032.66
08:53:41|26031.97
08:53:42|26032.71
08:53:43|26034.87
08:53:44|26034.87
08:53:45|26034.53
08:53:46|26030.63
08:53:47|26028.55
08:53:48|26031.17
08:53:49|26029.6
08:53:51|26031.
08:53:52|26031.
08:53:53|26028.2
08:53:54|26026.9
08:53:55|26026.51
08:53:56|26028.6
08:53:58|26032.94
08:53:58|26032.74
08:53:59|26032.95
08:54:01|26034.
08:54:01|26031.48
08:54:03|26031.48
08:54:04|26032.65
08:54:05|26032.53
08:54:06|26031.82
08:54:07|26031.82
08:54:08|26032.32
08:54:09|26032.8
08:54:10|26034.1
08:54:11|26033.
08:54:13|26033.
08:54:14|26033.05
08:54:14|26035.32
08:54:15|26038.67
08:54:16|26036.81
08:54:18|26038.12
08:54:19|26037.91
08:54:20|26037.33
08:54:21|26039.94
08:54:22|26039.72
08:54:23|26040.
08:54:23|26039.74
08:54:24|26039.74
08:54:26|26040.81
08:54:27|26036.45
08:54:27|26039.59
08:54:29|26041.
08:54:30|26037.38
08:54:31|26034.72
08:54:31|26035.29
08:54:33|26034.32
08:54:34|26035.1
08:54:34|26033.35
08:54:36|26035.93
08:54:36|26035.93
08:54:38|26035.8
08:54:39|26036.08
08:54:40|26033.55
08:54:41|26038.36
08:54:42|26037.99
08:54:43|26042.67
08:54:44|26040.68
08:54:45|26040.69
08:54:46|26039.45
08:54:47|26042.
08:54:48|26039.51
08:54:49|26041.05
08:54:50|26042.83
08:54:51|26039.11
08:54:52|26042.96
08:54:54|26043.15
08:54:55|26042.82
08:54:56|26046.56
08:54:57|26044.74
08:54:58|26045.86
08:54:59|26041.61
08:55:00|26041.64
08:55:01|26038.51
08:55:02|26039.97
08:55:03|26040.1
08:55:05|26040.02
08:55:06|26041.29
08:55:07|26042.95
08:55:08|26044.17
08:55:09|26042.
08:55:10|26040.65
08:55:11|26042.53
08:55:12|26044.61
08:55:13|26043.
08:55:14|26045.02
08:55:15|26047.53
08:55:16|26046.99
08:55:17|26045.69
08:55:18|26044.43
08:55:20|26046.33
08:55:20|26046.03
08:55:21|26046.33
08:55:22|26048.44
08:55:23|26046.28
08:55:24|26055.12
08:55:25|26052.42
08:55:26|26050.38
08:55:27|26047.64
08:55:28|26050.53
08:55:29|26049.44
08:55:30|26051.92
08:55:31|26048.79
08:55:32|26050.95
08:55:33|26051.93
08:55:34|26052.92
08:55:35|26050.77
08:55:36|26049.88
08:55:38|26050.88
08:55:38|26050.75
08:55:39|26049.57
08:55:40|26050.84
08:55:41|26051.
08:55:43|26050.13
08:55:43|26051.02
08:55:44|26050.5
08:55:45|26050.79
08:55:46|26052.
08:55:48|26050.42
08:55:49|26050.29
08:55:49|26050.88
08:55:51|26046.5
08:55:51|26046.5
08:55:53|26049.02
08:55:54|26050.14
08:55:55|26049.23
08:55:56|26049.07
08:55:57|26047.87
08:55:59|26047.62
08:55:59|26047.86
08:56:00|26043.96
08:56:01|26046.57
08:56:03|26046.84
08:56:04|26044.12
08:56:05|26040.12
08:56:06|26040.66
08:56:07|26041.21
08:56:08|26043.38
08:56:09|26043.2
08:56:10|26043.39
08:56:11|26042.35
08:56:12|26041.23
08:56:13|26041.85
08:56:14|26042.81
08:56:15|26042.81
08:56:16|26041.6
08:56:17|26037.5
08:56:18|26036.39
08:56:19|26035.42
08:56:20|26035.37
08:56:21|26036.34
08:56:22|26033.55
08:56:23|26036.08
08:56:24|26036.17
08:56:25|26037.35
08:56:26|26034.88
08:56:27|26034.81
08:56:28|26035.13
08:56:29|26033.29
08:56:30|26034.48
08:56:31|26032.64
08:56:32|26035.14
08:56:33|26039.99
08:56:35|26034.91
08:56:35|26038.66
08:56:37|26031.96
08:56:37|26034.33
08:56:38|26037.1
08:56:39|26037.45
08:56:40|26034.55
08:56:41|26035.71
08:56:42|26033.03
08:56:43|26032.11
08:56:44|26034.
08:56:45|26034.
08:56:46|26036.55
08:56:47|26035.56
08:56:48|26036.52
08:56:49|26039.
08:56:50|26039.
08:56:51|26039.
08:56:52|26036.72
08:56:53|26037.
08:56:55|26036.35
08:56:56|26038.6
08:56:56|26039.
08:56:58|26040.83
08:56:58|26044.4
08:57:00|26042.53
08:57:01|26040.53
08:57:03|26041.71
08:57:03|26042.24
08:57:04|26039.82
08:57:05|26038.43
08:57:06|26037.87
08:57:07|26037.87
08:57:08|26038.43
08:57:09|26037.82
08:57:10|26038.64
08:57:11|26035.78
08:57:12|26035.97
08:57:14|26037.67
08:57:14|26037.81
08:57:16|26034.49
08:57:16|26035.14
08:57:17|26034.06
08:57:19|26034.05
08:57:23|26032.73
08:57:23|26035.29
08:57:25|26035.42
08:57:25|26035.91
08:57:26|26035.84
08:57:27|26035.99
08:57:28|26037.68
08:57:29|26034.73
08:57:30|26034.93
08:57:31|26034.41
08:57:32|26032.64
08:57:33|26032.22
08:57:34|26031.64
08:57:36|26031.78
08:57:36|26035.85
08:57:37|26037.24
08:57:39|26033.96
08:57:39|26033.96
08:57:41|26031.52
08:57:41|26036.28
08:57:43|26037.53
08:57:43|26036.9
08:57:44|26036.81
08:57:46|26037.81
08:57:47|26039.43
08:57:47|26038.43
08:57:49|26038.36
08:57:50|26039.82
08:57:51|26041.23
08:57:52|26039.84
08:57:53|26039.57
08:57:54|26039.57
08:57:55|26041.23
08:57:56|26041.67
08:57:57|26041.17
08:57:59|26040.36
08:57:59|26042.09
08:58:01|26040.79
08:58:02|26040.51
08:58:03|26038.61
08:58:04|26039.79
08:58:05|26041.05
08:58:06|26038.67
08:58:07|26039.03
08:58:08|26038.89
08:58:09|26037.12
08:58:10|26038.17
08:58:11|26038.96
08:58:12|26037.82
08:58:13|26040.65
08:58:14|26041.64
08:58:15|26040.26
08:58:16|26038.15
08:58:17|26039.18
08:58:18|26039.71
08:58:19|26037.16
08:58:20|26037.88
08:58:21|26038.56
08:58:22|26040.36
08:58:23|26040.13
08:58:24|26041.07
08:58:25|26041.75
08:58:26|26037.99
08:58:27|26039.93
08:58:28|26039.05
08:58:30|26037.82
08:58:30|26039.51
08:58:31|26041.33
08:58:32|26041.07
08:58:33|26041.18
08:58:34|26042.06
08:58:36|26043.86
08:58:36|26043.86
08:58:37|26043.93
08:58:38|26041.54
08:58:40|26040.93
08:58:40|26040.49
08:58:41|26041.48
08:58:43|26038.7
08:58:43|26038.71
08:58:44|26036.21
08:58:46|26037.16
08:58:47|26036.97
08:58:48|26037.35
08:58:49|26039.27
08:58:50|26036.99
08:58:50|26038.4
08:58:51|26038.37
08:58:52|26034.69
08:58:54|26035.13
08:58:55|26035.63
08:58:55|26036.64
08:58:57|26036.85
08:58:58|26037.44
08:58:58|26038.39
08:59:00|26037.87
08:59:01|26038.43
08:59:02|26037.21
08:59:03|26039.48
08:59:04|26042.2
08:59:05|26041.25
08:59:06|26042.99
08:59:07|26041.71
08:59:08|26042.27
08:59:09|26042.07
08:59:10|26041.92
08:59:11|26042.15
08:59:12|26042.44
08:59:13|26042.46
08:59:14|26042.74
08:59:16|26042.51
08:59:17|26047.09
08:59:18|26048.25
08:59:18|26046.
08:59:20|26046.14
08:59:20|26045.4
08:59:22|26044.23
08:59:22|26045.53
08:59:24|26043.82
08:59:24|26042.01
08:59:26|26042.4
08:59:27|26039.73
08:59:28|26039.83
08:59:29|26040.92
08:59:30|26041.88
08:59:31|26042.45
08:59:32|26042.34
08:59:33|26041.51
08:59:34|26042.38
08:59:35|26042.89
08:59:36|26039.31
08:59:37|26036.7
08:59:38|26043.31
08:59:39|26044.94
08:59:40|26042.93
08:59:41|26042.31
08:59:42|26042.31
08:59:43|26043.
08:59:44|26043.
08:59:45|26044.17
08:59:46|26044.14
08:59:48|26043.03
08:59:48|26042.14
08:59:50|26043.28
08:59:50|26043.
08:59:51|26041.89
08:59:53|26044.86
08:59:53|26044.17
08:59:54|26045.12
08:59:56|26043.91
08:59:56|26043.91
08:59:58|26047.45
08:59:59|26044.05
09:00:00|26044.05
09:00:01|26048.47
09:00:02|26045.77
09:00:03|26047.45
09:00:04|26048.18
09:00:05|26049.
09:00:06|26048.83
09:00:07|26050.82
09:00:08|26048.24
09:00:09|26049.85
09:00:10|26052.68
09:00:11|26056.98
09:00:12|26050.25
09:00:13|26053.89
09:00:14|26053.04
09:00:15|26050.55
09:00:16|26052.71
09:00:17|26052.28
09:00:19|26050.79
09:00:19|26051.1
09:00:20|26052.19
09:00:21|26051.54
09:00:22|26059.1
09:00:24|26058.17
09:00:24|26058.26
09:00:25|26059.83
09:00:26|26064.41
09:00:28|26057.59
09:00:29|26056.05
09:00:30|26057.01
09:00:31|26057.95
09:00:32|26057.09
09:00:33|26055.23
09:00:34|26053.49
09:00:34|26055.97
09:00:36|26057.48
09:00:36|26055.87
09:00:38|26060.44
09:00:39|26059.73
09:00:40|26062.25
09:00:40|26063.52
09:00:42|26060.63
09:00:43|26061.98
09:00:44|26061.49
09:00:45|26061.9
09:00:46|26062.7
09:00:46|26062.8
09:00:48|26062.48
09:00:49|26061.6
09:00:50|26060.42
09:00:51|26065.75
09:00:52|26066.5
09:00:53|26065.12
09:00:54|26066.32
09:00:55|26065.28
09:00:56|26066.15
09:00:57|26066.15
09:00:58|26062.74
09:01:00|26066.15
09:01:01|26066.53
09:01:02|26065.44
09:01:03|26064.13
09:01:04|26064.97
09:01:05|26066.61
09:01:06|26065.58
09:01:07|26066.16
09:01:08|26066.1
09:01:10|26064.59
09:01:10|26064.54
09:01:12|26064.87
09:01:12|26065.18
09:01:13|26066.14
09:01:14|26066.98
09:01:15|26066.06
09:01:17|26068.52
09:01:17|26069.59
09:01:19|26068.73
09:01:19|26073.44
09:01:20|26072.46
09:01:21|26073.4
09:01:22|26074.03
09:01:24|26071.95
09:01:25|26071.95
09:01:25|26073.08
09:01:27|26072.45
09:01:27|26073.29
09:01:29|26074.05
09:01:29|26072.79
09:01:31|26074.05
09:01:31|26073.68
09:01:32|26074.8
09:01:33|26073.69
09:01:35|26073.61
09:01:35|26074.8
09:01:36|26075.69
09:01:38|26073.03
09:01:39|26076.7
09:01:40|26071.92
09:01:40|26074.08
09:01:41|26074.08
09:01:43|26075.62
09:01:43|26073.77
09:01:45|26075.68
09:01:45|26076.13
09:01:46|26075.55
09:01:47|26075.35
09:01:48|26075.36
09:01:50|26078.
09:01:51|26077.88
09:01:52|26077.95
09:01:53|26080.3
09:01:54|26077.09
09:01:54|26078.76
09:01:56|26079.7
09:01:56|26078.76
09:01:58|26083.31
09:01:59|26082.94
09:02:00|26078.78
09:02:01|26076.84
09:02:03|26080.44
09:02:03|26078.93
09:02:04|26079.33
09:02:05|26077.94
09:02:06|26076.75
09:02:08|26076.5
09:02:09|26077.73
09:02:10|26076.54
09:02:11|26076.76
09:02:12|26075.74
09:02:13|26075.04
09:02:14|26074.29
09:02:15|26072.18
09:02:16|26072.1
09:02:17|26072.39
09:02:18|26072.44
09:02:19|26072.49
09:02:20|26072.49
09:02:21|26070.24
09:02:22|26070.2
09:02:24|26075.09
09:02:24|26074.58
09:02:25|26075.69
09:02:26|26075.97
09:02:27|26074.4
09:02:29|26075.88
09:02:30|26074.06
09:02:31|26074.58
09:02:32|26073.59
09:02:33|26075.89
09:02:34|26074.58
09:02:34|26074.75
09:02:35|26076.51
09:02:37|26075.92
09:02:37|26074.74
09:02:38|26078.4
09:02:40|26080.35
09:02:41|26080.33
09:02:42|26081.93
09:02:42|26080.
09:02:44|26076.61
09:02:45|26076.7
09:02:46|26077.68
09:02:47|26079.46
09:02:48|26079.07
09:02:49|26080.
09:02:50|26078.49
09:02:51|26080.85
09:02:52|26079.8
09:02:53|26079.99
09:02:53|26082.37
09:02:55|26081.79
09:02:56|26080.7
09:02:56|26080.65
09:02:57|26080.49
09:02:59|26080.62
09:03:00|26080.16
09:03:01|26079.58
09:03:02|26080.7
09:03:03|26080.37
09:03:04|26079.67
09:03:05|26080.02
09:03:06|26080.98
09:03:07|26079.59
09:03:08|26082.66
09:03:09|26083.3
09:03:10|26083.87
09:03:11|26085.38
09:03:12|26082.66
09:03:14|26081.74
09:03:15|26081.9
09:03:16|26081.79
09:03:17|26082.75
09:03:18|26082.66
09:03:19|26080.3
09:03:20|26080.82
09:03:20|26081.4
09:03:21|26081.19
09:03:23|26081.19
09:03:24|26083.01
09:03:25|26083.37
09:03:25|26086.
09:03:27|26086.96
09:03:28|26089.75
09:03:29|26089.43
09:03:30|26090.26
09:03:31|26089.78
09:03:32|26092.2
09:03:33|26092.2
09:03:34|26094.95
09:03:35|26092.02
09:03:36|26090.76
09:03:37|26089.83
09:03:38|26087.62
09:03:39|26086.45
09:03:40|26088.16
09:03:41|26088.95
09:03:42|26086.03
09:03:43|26089.21
09:03:44|26091.1
09:03:45|26090.88
09:03:46|26088.95
09:03:47|26093.16
09:03:48|26091.4
09:03:49|26090.62
09:03:50|26092.84
09:03:51|26090.18
09:03:52|26091.92
09:03:53|26091.59
09:03:54|26088.59
09:03:55|26086.84
09:03:56|26086.1
09:03:57|26083.54
09:03:58|26085.44
09:03:59|26085.54
09:04:00|26084.51
09:04:02|26084.11
09:04:03|26083.71
09:04:04|26084.59
09:04:05|26084.82
09:04:06|26087.56
09:04:07|26088.49
09:04:08|26087.37
09:04:09|26088.13
09:04:10|26087.98
09:04:12|26088.22
09:04:12|26088.63
09:04:14|26091.37
09:04:15|26088.64
09:04:15|26089.41
09:04:17|26089.29
09:04:17|26090.02
09:04:18|26089.99
09:04:20|26088.31
09:04:20|26090.07
09:04:21|26089.57
09:04:23|26090.57
09:04:23|26096.89
09:04:24|26094.05
09:04:26|26095.07
09:04:27|26094.05
09:04:28|26094.64
09:04:28|26092.43
09:04:29|26093.64
09:04:31|26096.22
09:04:32|26096.48
09:04:33|26097.26
09:04:34|26097.88
09:04:35|26099.96
09:04:36|26099.98
09:04:37|26100.
09:04:38|26098.9
09:04:39|26108.06
09:04:40|26101.31
09:04:41|26105.09
09:04:42|26105.29
09:04:43|26105.46
09:04:44|26105.48
09:04:45|26107.51
09:04:46|26106.24
09:04:47|26105.52
09:04:48|26105.53
09:04:49|26103.21
09:04:50|26101.93
09:04:51|26105.13
09:04:52|26107.27
09:04:53|26107.16
09:04:54|26103.53
09:04:55|26106.1
09:04:56|26105.72
09:04:57|26109.9
09:04:58|26108.69
09:04:59|26108.38
09:05:00|26114.44
09:05:01|26116.58
09:05:03|26114.11
09:05:04|26107.5
09:05:05|26111.4
09:05:06|26111.76
09:05:06|26112.08
09:05:08|26112.46
09:05:08|26111.33
09:05:10|26106.72
09:05:11|26109.51
09:05:11|26109.23
09:05:12|26106.96
09:05:14|26104.83
09:05:15|26104.08
09:05:15|26099.38
09:05:17|26099.3
09:05:18|26100.7
09:05:19|26098.07
09:05:20|26102.49
09:05:21|26101.31
09:05:22|26103.76
09:05:23|26101.37
09:05:24|26102.47
09:05:25|26104.35
09:05:26|26103.38
09:05:27|26101.43
09:05:28|26100.4
09:05:29|26099.37
09:05:30|26097.64
09:05:31|26098.45
09:05:32|26100.73
09:05:33|26101.53
09:05:34|26099.18
09:05:35|26098.81
09:05:36|26100.
09:05:37|26098.81
09:05:38|26096.48
09:05:39|26098.13
09:05:40|26096.48
09:05:42|26098.77
09:05:42|26098.06
09:05:43|26097.89
09:05:44|26097.85
09:05:45|26098.52
09:05:46|26097.81
09:05:47|26099.22
09:05:48|26098.01
09:05:49|26098.81
09:05:50|26100.67
09:05:51|26096.47
09:05:52|26099.06
09:05:54|26098.86
09:05:55|26099.99
09:05:56|26098.48
09:05:57|26099.06
09:05:58|26098.77
09:05:59|26098.77
09:06:00|26099.69
09:06:01|26099.38
09:06:02|26099.73
09:06:03|26101.03
09:06:04|26100.99
09:06:06|26099.73
09:06:07|26101.02
09:06:08|26100.82
09:06:09|26100.73
09:06:10|26099.31
09:06:11|26096.55
09:06:12|26099.23
09:06:13|26097.2
09:06:14|26092.57
09:06:15|26088.78
09:06:16|26091.77
09:06:18|26094.52
09:06:19|26096.54
09:06:20|26094.49
09:06:21|26094.49
09:06:22|26094.7
09:06:23|26097.98
09:06:24|26097.17
09:06:25|26097.17
09:06:27|26096.96
09:06:27|26096.96
09:06:28|26096.17
09:06:29|26094.41
09:06:30|26093.85
09:06:31|26091.98
09:06:32|26091.98
09:06:33|26094.21
09:06:34|26093.45
09:06:36|26090.54
09:06:36|26091.33
09:06:37|26091.18
09:06:38|26091.21
09:06:39|26089.88
09:06:40|26089.88
09:06:41|26088.22
09:06:42|26086.9
09:06:43|26090.11
09:06:44|26090.11
09:06:45|26090.11
09:06:46|26086.87
09:06:47|26087.34
09:06:48|26089.99
09:06:49|26086.02
09:06:50|26083.76
09:06:51|26085.86
09:06:52|26087.02
09:06:53|26087.77
09:06:54|26085.6
09:06:55|26082.1
09:06:56|26080.65
09:06:57|26076.02
09:06:58|26080.46
09:06:59|26077.42
09:07:00|26079.82
09:07:02|26080.58
09:07:02|26078.69
09:07:04|26080.35
09:07:05|26079.99
09:07:06|26079.99
09:07:08|26081.31
09:07:08|26081.31
09:07:09|26081.89
09:07:10|26092.77
09:07:11|26089.78
09:07:12|26085.48
09:07:14|26088.72
09:07:14|26089.54
09:07:15|26089.16
09:07:16|26088.62
09:07:18|26086.97
09:07:19|26084.68
09:07:20|26085.23
09:07:21|26086.21
09:07:22|26085.92
09:07:23|26086.21
09:07:24|26090.2
09:07:25|26091.42
09:07:26|26092.71
09:07:27|26090.59
09:07:28|26090.59
09:07:29|26092.61
09:07:30|26091.95
09:07:31|26090.79
09:07:32|26093.13
09:07:33|26090.77
09:07:34|26090.63
09:07:35|26089.52
09:07:36|26095.42
09:07:37|26090.22
09:07:38|26091.57
09:07:39|26092.52
09:07:40|26094.5
09:07:42|26093.5
09:07:42|26095.48
09:07:43|26092.33
09:07:44|26092.23
09:07:45|26096.59
09:07:46|26094.37
09:07:47|26095.62
09:07:48|26093.45
09:07:49|26094.5
09:07:50|26092.05
09:07:51|26087.71
09:07:53|26090.25
09:07:53|26089.97
09:07:54|26089.05
09:07:55|26088.09
09:07:56|26089.38
09:07:58|26087.55
09:07:58|26086.46
09:07:59|26090.12
09:08:00|26091.96
09:08:01|26090.87
09:08:03|26090.33
09:08:03|26093.45
09:08:04|26092.4
09:08:06|26092.14
09:08:07|26092.53
09:08:08|26093.03
09:08:09|26093.53
09:08:10|26091.84
09:08:12|26092.58
09:08:12|26093.2
09:08:14|26091.57
09:08:14|26094.53
09:08:15|26092.95
09:08:16|26091.89
09:08:18|26090.85
09:08:18|26089.56
09:08:19|26088.89
09:08:20|26090.99
09:08:21|26088.88
09:08:22|26088.88
09:08:24|26089.58
09:08:24|26089.27
09:08:26|26087.3
09:08:27|26088.18
09:08:27|26090.97
09:08:29|26089.21
09:08:29|26090.89
09:08:31|26089.17
09:08:31|26089.17
09:08:33|26089.17
09:08:34|26090.45
09:08:34|26090.45
09:08:35|26091.
09:08:36|26090.86
09:08:38|26090.27
09:08:38|26092.04
09:08:39|26092.12
09:08:41|26090.8
09:08:42|26090.08
09:08:42|26089.65
09:08:43|26091.63
09:08:44|26089.33
09:08:46|26090.79
09:08:46|26090.87
09:08:47|26091.73
09:08:49|26089.7
09:08:49|26087.18
09:08:51|26089.33
09:08:51|26088.57
09:08:53|26088.55
09:08:54|26090.25
09:08:55|26089.13
09:08:56|26087.56
09:08:57|26087.56
09:08:58|26088.33
09:08:59|26091.45
09:09:00|26092.1
09:09:01|26089.69
09:09:02|26092.57
09:09:03|26092.4
09:09:04|26092.35
09:09:05|26091.23
09:09:06|26089.64
09:09:08|26091.05
09:09:09|26092.29
09:09:10|26093.58
09:09:11|26094.07
09:09:12|26094.27
09:09:13|26093.38
09:09:14|26090.2
09:09:15|26092.07
09:09:16|26090.85
09:09:17|26090.5
09:09:18|26091.03
09:09:19|26087.13
09:09:20|26088.76
09:09:21|26085.85
09:09:22|26085.
09:09:23|26088.34
09:09:24|26090.2
09:09:26|26088.63
09:09:26|26091.65
09:09:27|26091.03
09:09:28|26090.11
09:09:29|26089.
09:09:30|26089.56
09:09:32|26082.95
09:09:32|26081.68
09:09:33|26082.35
09:09:34|26082.77
09:09:35|26082.57
09:09:36|26081.37
09:09:37|26083.4
09:09:38|26084.09
09:09:39|26083.08
09:09:40|26084.15
09:09:41|26081.53
09:09:42|26080.49
09:09:44|26080.88
09:09:44|26082.94
09:09:45|26081.36
09:09:46|26076.51
09:09:47|26076.83
09:09:49|26077.98
09:09:50|26076.76
09:09:51|26078.16
09:09:52|26078.67
09:09:53|26078.91
09:09:54|26078.16
09:09:55|26079.65
09:09:56|26076.21
09:09:57|26076.76
09:09:58|26076.05
09:09:59|26076.05
09:10:00|26072.66
09:10:01|26071.93
09:10:02|26072.44
09:10:03|26071.32
09:10:04|26071.09
09:10:05|26070.05
09:10:06|26072.05
09:10:07|26074.81
09:10:08|26074.81
09:10:10|26078.66
09:10:11|26076.05
09:10:11|26079.77
09:10:12|26080.77
09:10:14|26078.41
09:10:14|26077.46
09:10:16|26084.39
09:10:16|26082.98
09:10:18|26080.06
09:10:18|26081.95
09:10:20|26079.79
09:10:20|26082.16
09:10:22|26080.25
09:10:23|26082.91
09:10:23|26081.94
09:10:25|26083.09
09:10:25|26083.04
09:10:26|26084.3
09:10:28|26082.44
09:10:28|26083.
09:10:29|26081.86
09:10:30|26080.29
09:10:31|26080.91
09:10:33|26082.22
09:10:33|26080.57
09:10:34|26082.02
09:10:35|26080.28
09:10:36|26081.35
09:10:37|26083.08
09:10:38|26084.6
09:10:40|26085.75
09:10:41|26085.95
09:10:41|26084.06
09:10:42|26084.24
09:10:44|26086.62
09:10:45|26084.38
09:10:46|26084.39
09:10:47|26086.26
09:10:48|26086.41
09:10:49|26087.5
09:10:50|26087.04
09:10:51|26087.86
09:10:52|26087.88
09:10:53|26087.46
09:10:54|26085.19
09:10:55|26085.62
09:10:56|26085.62
09:10:57|26085.75
09:10:58|26086.61
09:10:59|26088.78
09:11:00|26088.78
09:11:01|26087.19
09:11:02|26088.64
09:11:03|26089.15
09:11:04|26090.
09:11:05|26089.2
09:11:06|26089.71
09:11:07|26091.8
09:11:09|26086.34
09:11:10|26088.77
09:11:11|26086.19
09:11:12|26086.21
09:11:13|26084.58
09:11:14|26084.15
09:11:16|26083.04
09:11:16|26083.04
09:11:18|26084.79
09:11:19|26084.88
09:11:20|26083.5
09:11:21|26085.72
09:11:22|26085.72
09:11:23|26083.6
09:11:24|26083.29
09:11:25|26083.63
09:11:26|26083.04
09:11:27|26083.33
09:11:28|26082.71
09:11:29|26083.54
09:11:30|26083.55
09:11:31|26085.51
09:11:32|26084.3
09:11:33|26086.23
09:11:34|26086.23
09:11:36|26086.46
09:11:36|26086.46
09:11:37|26083.78
09:11:38|26084.12
09:11:39|26081.01
09:11:40|26077.52
09:11:41|26075.69
09:11:42|26078.45
09:11:43|26078.39
09:11:44|26078.39
09:11:45|26077.27
09:11:46|26081.2
09:11:47|26081.54
09:11:48|26080.65
09:11:49|26080.34
09:11:50|26082.2
09:11:51|26080.94
09:11:52|26081.2
09:11:53|26081.89
09:11:54|26082.85
09:11:55|26082.85
09:11:56|26082.85
09:11:57|26084.16
09:11:58|26084.63
09:11:59|26083.04
09:12:00|26083.04
09:12:02|26081.2
09:12:03|26082.36
09:12:04|26081.72
09:12:05|26082.57
09:12:06|26084.33
09:12:07|26082.01
09:12:09|26082.19
09:12:09|26083.81
09:12:10|26081.87
09:12:11|26082.01
09:12:13|26083.
09:12:13|26082.79
09:12:15|26084.25
09:12:15|26081.7
09:12:17|26081.7
09:12:18|26081.7
09:12:19|26080.
09:12:20|26080.6
09:12:21|26079.58
09:12:22|26080.37
09:12:23|26080.
09:12:24|26080.
09:12:25|26080.
09:12:26|26078.94
09:12:27|26078.62
09:12:28|26079.07
09:12:30|26080.87
09:12:30|26082.16
09:12:31|26084.43
09:12:32|26083.44
09:12:33|26084.09
09:12:34|26086.22
09:12:35|26087.31
09:12:36|26086.37
09:12:37|26086.3
09:12:38|26086.92
09:12:39|26086.92
09:12:40|26086.98
09:12:41|26086.9
09:12:42|26084.46
09:12:43|26083.01
09:12:44|26083.
09:12:45|26083.07
09:12:46|26086.25
09:12:47|26086.23
09:12:49|26083.88
09:12:50|26084.08
09:12:51|26085.18
09:12:51|26083.34
09:12:52|26083.95
09:12:54|26082.7
09:12:54|26081.59
09:12:55|26083.05
09:12:56|26081.66
09:12:57|26081.66
09:12:58|26082.46
09:13:00|26082.61
09:13:01|26080.55
09:13:02|26082.7
09:13:02|26081.96
09:13:04|26082.93
09:13:04|26081.46
09:13:05|26082.61
09:13:07|26081.88
09:13:08|26081.97
09:13:09|26081.88
09:13:11|26078.82
09:13:11|26078.69
09:13:13|26078.76
09:13:14|26077.35
09:13:15|26081.16
09:13:16|26080.84
09:13:17|26081.14
09:13:18|26081.14
09:13:19|26081.53
09:13:20|26080.42
09:13:21|26080.26
09:13:22|26080.49
09:13:23|26078.23
09:13:24|26079.55
09:13:25|26078.07
09:13:26|26078.63
09:13:27|26076.9
09:13:28|26078.49
09:13:29|26076.73
09:13:30|26075.16
09:13:31|26075.16
09:13:32|26076.37
09:13:33|26074.37
09:13:34|26077.05
09:13:35|26075.91
09:13:36|26079.
09:13:37|26080.84
09:13:38|26082.04
09:13:39|26083.51
09:13:40|26083.5
09:13:41|26082.41
09:13:42|26083.7
09:13:43|26084.12
09:13:44|26083.33
09:13:45|26084.73
09:13:46|26083.76
09:13:47|26081.27
09:13:48|26083.09
09:13:49|26081.96
09:13:50|26083.19
09:13:51|26082.75
09:13:52|26082.21
09:13:53|26082.21
09:13:54|26081.95
09:13:55|26082.52
09:13:56|26082.52
09:13:57|26082.54
09:13:58|26083.06
09:13:59|26083.06
09:14:00|26083.06
09:14:01|26081.57
09:14:02|26081.57
09:14:03|26083.63
09:14:04|26081.93
09:14:05|26083.87
09:14:06|26081.22
09:14:08|26083.72
09:14:09|26084.01
09:14:10|26083.97
09:14:11|26084.04
09:14:13|26083.76
09:14:14|26079.22
09:14:15|26081.6
09:14:16|26080.74
09:14:17|26080.03
09:14:18|26080.03
09:14:19|26076.47
09:14:21|26078.5
09:14:21|26078.44
09:14:22|26075.33
09:14:24|26079.17
09:14:24|26076.62
09:14:26|26078.75
09:14:27|26078.75
09:14:28|26078.75
09:14:29|26078.75
09:14:30|26078.1
09:14:31|26077.89
09:14:32|26078.94
09:14:33|26078.64
09:14:35|26077.04
09:14:35|26077.97
09:14:36|26077.9
09:14:37|26079.76
09:14:38|26078.87
09:14:39|26081.65
09:14:41|26080.16
09:14:41|26081.11
09:14:42|26083.02
09:14:43|26082.69
09:14:44|26081.25
09:14:46|26080.16
09:14:46|26081.5
09:14:47|26081.5
09:14:48|26078.41
09:14:50|26079.91
09:14:50|26079.91
09:14:52|26083.65
09:14:52|26079.33
09:14:53|26078.76
09:14:54|26080.99
09:14:55|26079.63
09:14:57|26080.38
09:14:57|26079.59
09:14:59|26080.39
09:14:59|26080.68
09:15:00|26078.32
09:15:01|26078.29
09:15:03|26079.19
09:15:04|26081.27
09:15:04|26081.56
09:15:05|26082.4
09:15:06|26082.3
09:15:08|26082.12
09:15:09|26084.53
09:15:10|26082.05
09:15:11|26083.65
09:15:12|26082.43
09:15:13|26083.16
09:15:14|26082.26
09:15:16|26089.18
09:15:17|26087.27
09:15:17|26087.4
09:15:19|26088.01
09:15:20|26086.28
09:15:20|26084.28
09:15:21|26084.61
09:15:23|26084.95
09:15:24|26083.37
09:15:24|26079.6
09:15:26|26079.97
09:15:27|26079.7
09:15:28|26079.14
09:15:29|26076.72
09:15:30|26077.3
09:15:31|26074.22
09:15:32|26072.66
09:15:33|26072.66
09:15:34|26072.24
09:15:35|26074.22
09:15:36|26074.17
09:15:37|26074.23
09:15:38|26074.
09:15:39|26070.01
09:15:40|26070.75
09:15:41|26072.55
09:15:42|26072.11
09:15:43|26072.36
09:15:44|26072.06
09:15:45|26069.53
09:15:46|26069.46
09:15:47|26069.46
09:15:48|26070.47
09:15:49|26070.85
09:15:50|26068.83
09:15:51|26070.92
09:15:52|26070.77
09:15:53|26069.02
09:15:54|26071.26
09:15:55|26071.71
09:15:56|26066.99
09:15:57|26069.63
09:15:58|26068.41
09:15:59|26069.74
09:16:00|26072.06
09:16:01|26070.77
09:16:02|26070.38
09:16:03|26071.26
09:16:04|26071.26
09:16:05|26072.03
09:16:06|26073.65
09:16:07|26075.96
09:16:08|26076.68
09:16:09|26078.85
09:16:11|26076.6
09:16:11|26076.83
09:16:13|26075.06
09:16:14|26076.59
09:16:15|26077.11
09:16:16|26077.5
09:16:17|26070.65
09:16:18|26069.33
09:16:19|26069.97
09:16:20|26069.08
09:16:21|26069.51
09:16:22|26069.99
09:16:23|26070.22
09:16:24|26067.91
09:16:25|26067.11
09:16:27|26066.71
09:16:28|26063.99
09:16:29|26064.12
09:16:29|26064.16
09:16:30|26062.76
09:16:32|26064.16
09:16:33|26064.66
09:16:33|26065.2
09:16:35|26065.15
09:16:36|26063.55
09:16:37|26068.26
09:16:38|26065.68
09:16:39|26064.79
09:16:40|26066.66
09:16:41|26066.06
09:16:42|26066.22
09:16:43|26066.42
09:16:44|26068.97
09:16:45|26065.48
09:16:46|26066.41
09:16:47|26067.77
09:16:48|26067.46
09:16:49|26066.81
09:16:51|26066.88
09:16:51|26065.79
09:16:52|26065.5
09:16:53|26065.56
09:16:54|26064.74
09:16:55|26062.99
09:16:56|26063.99
09:16:57|26061.95
09:16:58|26061.99
09:16:59|26062.24
09:17:00|26065.66
09:17:01|26066.41
09:17:02|26067.14
09:17:04|26066.95
09:17:04|26066.72
09:17:06|26067.61
09:17:06|26064.83
09:17:08|26063.83
09:17:08|26060.78
09:17:10|26065.21
09:17:11|26065.42
09:17:11|26065.52
09:17:13|26063.71
09:17:14|26064.37
09:17:15|26065.64
09:17:16|26065.46
09:17:18|26065.53
09:17:19|26066.15
09:17:20|26066.46
09:17:21|26067.73
09:17:22|26069.85
09:17:23|26071.04
09:17:24|26072.09
09:17:25|26072.05
09:17:26|26074.24
09:17:27|26077.26
09:17:28|26076.2
09:17:30|26078.4
09:17:30|26075.86
09:17:31|26078.89
09:17:32|26078.03
09:17:33|26078.25
09:17:35|26079.65
09:17:35|26079.84
09:17:37|26080.06
09:17:38|26079.89
09:17:39|26080.05
09:17:40|26079.83
09:17:40|26079.83
09:17:41|26079.38
09:17:42|26078.88
09:17:44|26079.94
09:17:44|26079.94
09:17:45|26075.88
09:17:46|26076.79
09:17:48|26077.41
09:17:49|26077.04
09:17:50|26079.23
09:17:51|26079.23
09:17:52|26079.18
09:17:53|26079.87
09:17:53|26079.89
09:17:55|26076.8
09:17:56|26076.84
09:17:57|26074.85
09:17:58|26073.22
09:17:59|26075.57
09:18:00|26073.54
09:18:00|26075.8
09:18:02|26075.7
09:18:03|26076.97
09:18:04|26073.38
09:18:05|26073.78
09:18:06|26073.6
09:18:07|26075.44
09:18:08|26075.44
09:18:09|26075.44
09:18:10|26075.44
09:18:11|26075.44
09:18:12|26076.23
09:18:14|26077.56
09:18:15|26077.13
09:18:16|26077.31
09:18:17|26077.31
09:18:19|26074.92
09:18:19|26075.01
09:18:21|26071.28
09:18:22|26075.6
09:18:22|26077.02
09:18:24|26075.51
09:18:25|26075.91
09:18:25|26080.96
09:18:26|26080.47
09:18:28|26079.1
09:18:29|26079.77
09:18:30|26079.39
09:18:31|26078.65
09:18:32|26075.71
09:18:33|26075.63
09:18:34|26073.87
09:18:35|26073.37
09:18:36|26075.87
09:18:37|26074.19
09:18:38|26075.16
09:18:39|26073.25
09:18:40|26077.61
09:18:41|26076.33
09:18:42|26077.06
09:18:43|26079.58
09:18:44|26080.
09:18:45|26077.71
09:18:46|26077.51
09:18:47|26078.33
09:18:48|26079.57
09:18:49|26078.73
09:18:50|26082.99
09:18:52|26082.31
09:18:52|26079.72
09:18:53|26081.59
09:18:54|26080.23
09:18:55|26080.69
09:18:56|26079.78
09:18:58|26077.37
09:18:58|26076.69
09:18:59|26077.06
09:19:00|26077.24
09:19:01|26076.8
09:19:02|26074.7
09:19:03|26073.26
09:19:04|26076.51
09:19:05|26073.32
09:19:06|26074.31
09:19:07|26069.33
09:19:09|26070.73
09:19:10|26069.58
09:19:11|26068.05
09:19:11|26068.89
09:19:13|26070.71
09:19:15|26072.64
09:19:16|26071.24
09:19:17|26073.65
09:19:18|26070.
09:19:19|26069.7
09:19:20|26071.
09:19:22|26070.74
09:19:23|26068.81
09:19:24|26074.13
09:19:25|26070.05
09:19:26|26069.33
09:19:27|26070.82
09:19:28|26071.45
09:19:29|26073.37
09:19:30|26071.29
09:19:31|26071.29
09:19:32|26069.24
09:19:33|26065.88
09:19:34|26065.79
09:19:35|26067.59
09:19:36|26069.31
09:19:37|26070.02
09:19:38|26067.84
09:19:39|26068.33
09:19:40|26068.31
09:19:41|26070.19
09:19:42|26070.72
09:19:43|26069.9
09:19:44|26069.22
09:19:45|26070.73
09:19:46|26069.11
09:19:47|26070.28
09:19:48|26071.92
09:19:49|26069.96
09:19:50|26070.28
09:19:51|26070.28
09:19:52|26071.84
09:19:53|26070.89
09:19:55|26070.89
09:19:55|26073.99
09:19:56|26072.28
09:19:57|26074.13
09:19:58|26074.13
09:20:00|26073.86
09:20:00|26071.76
09:20:01|26073.81
09:20:02|26073.2
09:20:04|26074.68
09:20:05|26072.28
09:20:05|26072.28
09:20:07|26070.41
09:20:07|26069.57
09:20:09|26069.52
09:20:09|26070.76
09:20:10|26070.2
09:20:11|26069.71
09:20:12|26071.8
09:20:14|26073.12
09:20:15|26070.01
09:20:16|26069.5
09:20:18|26068.23
09:20:18|26068.75
09:20:20|26066.71
09:20:21|26068.29
09:20:22|26066.71
09:20:23|26065.96
09:20:23|26065.42
09:20:25|26065.9
09:20:26|26063.9
09:20:27|26067.5
09:20:28|26065.42
09:20:29|26064.95
09:20:30|26062.04
09:20:32|26065.42
09:20:33|26065.42
09:20:33|26065.42
09:20:34|26065.42
09:20:35|26064.05
09:20:36|26064.88
09:20:37|26065.42
09:20:38|26066.64
09:20:39|26066.65
09:20:40|26066.79
09:20:41|26067.31
09:20:42|26068.47
09:20:43|26065.69
09:20:44|26065.69
09:20:45|26067.43
09:20:46|26063.15
09:20:47|26065.12
09:20:48|26066.68
09:20:49|26067.35
09:20:50|26067.76
09:20:51|26068.37
09:20:52|26066.41
09:20:53|26066.41
09:20:54|26065.32
09:20:55|26066.08
09:20:56|26063.71
09:20:57|26063.75
09:20:58|26064.71
09:20:59|26064.71
09:21:00|26064.76
09:21:02|26064.47
09:21:02|26065.65
09:21:03|26064.47
09:21:04|26064.47
09:21:05|26064.47
09:21:06|26066.47
09:21:07|26067.28
09:21:09|26066.68
09:21:09|26063.16
09:21:11|26065.1
09:21:11|26064.86
09:21:13|26064.53
09:21:14|26064.53
09:21:15|26064.86
09:21:16|26065.32
09:21:18|26065.91
09:21:19|26065.91
09:21:20|26064.48
09:21:21|26064.46
09:21:22|26063.64
09:21:23|26062.4
09:21:24|26061.52
09:21:25|26064.64
09:21:26|26065.62
09:21:27|26063.62
09:21:28|26063.86
09:21:29|26061.44
09:21:30|26063.67
09:21:32|26061.54
09:21:32|26061.54
09:21:34|26062.6
09:21:34|26063.47
09:21:35|26061.09
09:21:36|26065.39
09:21:37|26065.64
09:21:39|26065.49
09:21:39|26065.49
09:21:40|26064.34
09:21:41|26064.16
09:21:42|26063.92
09:21:44|26064.75
09:21:44|26063.1
09:21:45|26062.3
09:21:46|26063.95
09:21:47|26062.67
09:21:49|26061.56
09:21:50|26061.03
09:21:51|26060.81
09:21:52|26061.27
09:21:53|26061.12
09:21:53|26061.12
09:21:55|26060.39
09:21:56|26060.99
09:21:57|26060.99
09:21:57|26061.47
09:21:59|26061.77
09:22:00|26060.4
09:22:00|26060.54
09:22:02|26061.12
09:22:02|26059.5
09:22:04|26060.44
09:22:05|26060.54
09:22:06|26060.49
09:22:07|26060.89
09:22:08|26060.89
09:22:09|26062.88
09:22:10|26061.44
09:22:11|26063.9
09:22:12|26063.59
09:22:13|26062.35
09:22:14|26062.25
09:22:16|26062.37
09:22:17|26063.1
09:22:18|26061.26
09:22:19|26061.24
09:22:20|26061.24
09:22:21|26061.91
09:22:22|26061.91
09:22:23|26062.33
09:22:24|26060.61
09:22:25|26061.6
09:22:26|26061.93
09:22:28|26062.25
09:22:28|26076.65
09:22:29|26071.09
09:22:30|26075.33
09:22:32|26074.06
09:22:33|26074.12
09:22:33|26071.34
09:22:34|26071.68
09:22:36|26071.25
09:22:36|26075.23
09:22:37|26075.5
09:22:39|26071.44
09:22:40|26071.77
09:22:40|26072.19
09:22:42|26072.66
09:22:43|26071.68
09:22:44|26071.48
09:22:44|26070.96
09:22:46|26070.34
09:22:47|26069.07
09:22:48|26067.45
09:22:49|26073.31
09:22:49|26072.21
09:22:51|26073.39
09:22:52|26076.98
09:22:52|26074.52
09:22:54|26076.14
09:22:55|26074.99
09:22:56|26076.86
09:22:57|26075.04
09:22:58|26075.65
09:22:59|26075.03
09:23:01|26076.78
09:23:01|26075.02
09:23:02|26077.12
09:23:04|26075.27
09:23:05|26075.27
09:23:05|26075.44
09:23:07|26076.81
09:23:08|26075.74
09:23:09|26073.17
09:23:10|26072.97
09:23:11|26072.97
09:23:12|26073.57
09:23:13|26070.33
09:23:14|26069.95
09:23:15|26072.84
09:23:16|26074.38
09:23:18|26073.05
09:23:19|26073.33
09:23:20|26073.33
09:23:21|26072.31
09:23:23|26072.53
09:23:24|26071.63
09:23:25|26071.54
09:23:26|26069.62
09:23:27|26071.04
09:23:28|26070.63
09:23:29|26071.04
09:23:30|26071.06
09:23:31|26075.14
09:23:32|26075.
09:23:33|26074.53
09:23:34|26074.64
09:23:35|26073.62
09:23:36|26075.25
09:23:37|26075.24
09:23:38|26075.1
09:23:39|26075.1
09:23:40|26077.7
09:23:41|26075.91
09:23:42|26076.73
09:23:43|26075.91
09:23:44|26075.91
09:23:45|26077.39
09:23:46|26076.28
09:23:47|26078.65
09:23:49|26079.7
09:23:49|26080.77
09:23:50|26083.12
09:23:51|26082.43
09:23:52|26081.42
09:23:53|26083.24
09:23:54|26083.89
09:23:55|26084.46
09:23:56|26083.43
09:23:57|26084.12
09:23:58|26086.09
09:23:59|26085.85
09:24:01|26086.51
09:24:02|26087.64
09:24:02|26086.61
09:24:03|26088.6
09:24:04|26088.59
09:24:06|26086.59
09:24:07|26087.49
09:24:07|26088.66
09:24:08|26086.87
09:24:09|26086.73
09:24:10|26086.46
09:24:12|26085.95
09:24:12|26085.42
09:24:14|26085.27
09:24:14|26085.27
09:24:15|26083.34
09:24:17|26082.77
09:24:17|26083.32
09:24:19|26084.78
09:24:20|26078.43
09:24:21|26079.14
09:24:22|26078.43
09:24:23|26077.56
09:24:24|26078.19
09:24:25|26079.09
09:24:26|26079.1
09:24:27|26076.87
09:24:28|26076.87
09:24:29|26076.87
09:24:30|26078.3
09:24:31|26076.09
09:24:32|26074.51
09:24:33|26074.51
09:24:35|26074.44
09:24:35|26076.22
09:24:37|26079.62
09:24:38|26078.68
09:24:39|26079.05
09:24:40|26076.77
09:24:40|26078.41
09:24:41|26077.02
09:24:42|26077.84
09:24:44|26077.49
09:24:44|26079.58
09:24:46|26078.54
09:24:47|26080.37
09:24:48|26081.59
09:24:48|26078.7
09:24:49|26078.62
09:24:50|26080.46
09:24:51|26080.46
09:24:52|26077.82
09:24:53|26082.25
09:24:54|26082.57
09:24:55|26082.25
09:24:57|26081.49
09:24:57|26081.89
09:24:59|26080.07
09:24:59|26080.07
09:25:00|26080.07
09:25:02|26081.64
09:25:03|26080.01
09:25:04|26076.19
09:25:05|26077.04
09:25:05|26078.38
09:25:07|26077.57
09:25:08|26075.88
09:25:08|26075.88
09:25:09|26077.06
09:25:10|26076.28
09:25:11|26076.3
09:25:13|26076.19
09:25:14|26083.53
09:25:14|26082.02
09:25:16|26080.17
09:25:17|26078.6
09:25:19|26079.86
09:25:19|26080.39
09:25:20|26080.31
09:25:22|26079.99
09:25:23|26081.84
09:25:24|26082.81
09:25:25|26081.24
09:25:27|26084.15
09:25:28|26080.84
09:25:29|26081.82
09:25:30|26083.68
09:25:31|26083.3
09:25:32|26086.56
09:25:33|26089.07
09:25:34|26089.32
09:25:35|26078.39
09:25:36|26079.17
09:25:37|26081.01
09:25:39|26081.09
09:25:39|26079.13
09:25:41|26081.33
09:25:41|26083.09
09:25:42|26081.01
09:25:43|26083.72
09:25:44|26083.08
09:25:46|26080.69
09:25:46|26082.22
09:25:47|26082.06
09:25:48|26082.06
09:25:49|26081.92
09:25:51|26080.93
09:25:52|26082.06
09:25:53|26082.06
09:25:53|26082.06
09:25:55|26082.
09:25:56|26080.84
09:25:57|26080.73
09:25:57|26080.73
09:25:59|26081.18
09:26:00|26080.26
09:26:01|26080.73
09:26:02|26080.09
09:26:03|26078.74
09:26:04|26078.35
09:26:05|26078.94
09:26:07|26080.89
09:26:07|26080.
09:26:08|26080.87
09:26:09|26080.87
09:26:10|26079.27
09:26:11|26080.96
09:26:12|26081.35
09:26:13|26079.8
09:26:14|26082.2
09:26:15|26081.35
09:26:16|26081.75
09:26:18|26082.63
09:26:18|26082.76
09:26:20|26081.97
09:26:21|26075.89
09:26:23|26076.83
09:26:24|26076.62
09:26:25|26076.19
09:26:25|26077.07
09:26:27|26074.99
09:26:28|26074.69
09:26:29|26074.21
09:26:30|26071.95
09:26:31|26072.23
09:26:32|26072.54
09:26:33|26072.3
09:26:34|26073.58
09:26:35|26072.1
09:26:36|26072.35
09:26:37|26072.24
09:26:38|26072.86
09:26:39|26072.86
09:26:41|26075.1
09:26:41|26074.53
09:26:42|26074.53
09:26:43|26077.16
09:26:44|26075.19
09:26:45|26075.19
09:26:46|26075.21
09:26:47|26076.98
09:26:48|26075.1
09:26:49|26075.1
09:26:50|26073.16
09:26:51|26070.73
09:26:52|26071.35
09:26:53|26071.29
09:26:54|26072.86
09:26:55|26072.49
09:26:56|26072.88
09:26:57|26070.58
09:26:58|26072.73
09:26:59|26072.77
09:27:00|26072.04
09:27:01|26071.96
09:27:03|26068.35
09:27:04|26068.01
09:27:05|26069.96
09:27:05|26066.26
09:27:06|26065.26
09:27:08|26065.19
09:27:09|26066.67
09:27:09|26065.21
09:27:11|26065.31
09:27:12|26065.29
09:27:13|26065.27
09:27:14|26063.69
09:27:15|26063.07
09:27:16|26063.18
09:27:16|26064.21
09:27:18|26065.08
09:27:19|26064.8
09:27:20|26063.19
09:27:21|26063.21
09:27:23|26066.31
09:27:23|26067.61
09:27:24|26066.22
09:27:25|26065.37
09:27:27|26065.33
09:27:28|26066.24
09:27:28|26065.63
09:27:30|26065.1
09:27:31|26065.99
09:27:32|26065.98
09:27:33|26067.01
09:27:34|26065.85
09:27:35|26065.74
09:27:36|26066.84
09:27:37|26067.82
09:27:38|26066.99
09:27:39|26068.89
09:27:40|26068.89
09:27:41|26068.4
09:27:42|26068.4
09:27:43|26067.63
09:27:44|26068.36
09:27:45|26068.36
09:27:46|26067.74
09:27:47|26069.9
09:27:48|26069.8
09:27:49|26069.66
09:27:50|26068.42
09:27:51|26067.92
09:27:52|26065.74
09:27:53|26069.67
09:27:54|26069.17
09:27:56|26068.67
09:27:56|26068.38
09:27:57|26068.38
09:27:58|26068.41
09:27:59|26071.58
09:28:00|26068.43
09:28:01|26068.87
09:28:02|26067.75
09:28:03|26067.92
09:28:04|26067.11
09:28:05|26067.69
09:28:06|26063.33
09:28:07|26063.89
09:28:09|26064.4
09:28:09|26065.34
09:28:10|26064.99
09:28:11|26063.95
09:28:12|26065.21
09:28:13|26065.21
09:28:15|26067.71
09:28:15|26067.18
09:28:16|26066.13
09:28:17|26066.62
09:28:18|26070.01
09:28:19|26069.58
09:28:20|26074.21
09:28:21|26074.61
09:28:23|26078.74
09:28:24|26078.91
09:28:25|26077.1
09:28:26|26080.41
09:28:27|26083.12
09:28:28|26085.
09:28:29|26085.
09:28:30|26084.83
09:28:32|26083.33
09:28:32|26083.44
09:28:34|26084.01
09:28:35|26092.85
09:28:36|26091.67
09:28:37|26093.31
09:28:38|26093.76
09:28:39|26095.09
09:28:40|26094.27
09:28:41|26094.6
09:28:42|26098.88
09:28:43|26097.98
09:28:44|26098.09
09:28:45|26099.9
09:28:46|26100.95
09:28:47|26098.52
09:28:48|26095.21
09:28:49|26096.87
09:28:50|26096.53
09:28:51|26097.42
09:28:52|26103.93
09:28:53|26100.12
09:28:54|26099.75
09:28:55|26101.16
09:28:56|26097.06
09:28:57|26100.17
09:28:58|26098.26
09:28:59|26098.23
09:29:01|26098.15
09:29:02|26099.72
09:29:03|26099.64
09:29:03|26105.33
09:29:04|26105.56
09:29:06|26105.89
09:29:06|26103.74
09:29:07|26110.9
09:29:09|26109.51
09:29:09|26113.35
09:29:10|26115.99
09:29:12|26114.84
09:29:13|26115.98
09:29:14|26113.95
09:29:15|26117.65
09:29:15|26127.35
09:29:17|26131.16
09:29:18|26135.14
09:29:19|26130.26
09:29:20|26132.58
09:29:21|26132.26
09:29:22|26133.34
09:29:23|26137.
09:29:25|26140.14
09:29:26|26138.26
09:29:27|26135.5
09:29:28|26128.66
09:29:29|26128.26
09:29:31|26123.73
09:29:31|26123.47
09:29:33|26129.73
09:29:34|26125.61
09:29:35|26129.76
09:29:36|26131.4
09:29:37|26122.01
09:29:38|26128.92
09:29:39|26137.95
09:29:40|26140.73
09:29:41|26133.92
09:29:42|26134.32
09:29:43|26132.71
09:29:44|26129.06
09:29:46|26131.99
09:29:46|26140.67
09:29:47|26136.76
09:29:48|26137.06
09:29:49|26136.56
09:29:50|26136.63
09:29:51|26136.2
09:29:52|26138.7
09:29:53|26139.37
09:29:54|26138.31
09:29:55|26137.06
09:29:56|26138.33
09:29:57|26141.39
09:29:58|26138.8
09:29:59|26144.25
09:30:00|26145.73
09:30:02|26145.22
09:30:03|26145.35
09:30:04|26145.96
09:30:04|26149.87
09:30:05|26146.73
09:30:07|26149.01
09:30:07|26148.17
09:30:08|26148.51
09:30:09|26151.61
09:30:10|26149.51
09:30:11|26144.42
09:30:13|26146.73
09:30:14|26150.74
09:30:15|26151.05
09:30:16|26147.05
09:30:17|26145.05
09:30:18|26143.72
09:30:19|26145.17
09:30:20|26143.5
09:30:21|26142.54
09:30:22|26140.4
09:30:23|26135.15
09:30:24|26129.48
09:30:26|26129.82
09:30:26|26129.42
09:30:27|26131.74
09:30:29|26135.08
09:30:30|26143.66
09:30:31|26146.27
09:30:32|26145.54
09:30:34|26144.25
09:30:35|26143.35
09:30:36|26145.67
09:30:37|26143.97
09:30:38|26147.52
09:30:39|26147.79
09:30:40|26150.
09:30:41|26148.73
09:30:42|26150.05
09:30:43|26151.34
09:30:44|26151.53
09:30:45|26151.83
09:30:46|26153.5
09:30:47|26153.91
09:30:48|26156.48
09:30:49|26163.01
09:30:50|26162.51
09:30:51|26163.61
09:30:52|26170.8
09:30:53|26183.76
09:30:54|26183.
09:30:55|26179.57
09:30:56|26175.53
09:30:57|26176.53
09:30:58|26180.46
09:30:59|26185.87
09:31:00|26179.44
09:31:01|26177.77
09:31:02|26178.94
09:31:03|26175.56
09:31:04|26167.2
09:31:05|26165.53
09:31:06|26159.93
09:31:07|26164.23
09:31:08|26168.79
09:31:10|26168.75
09:31:10|26166.02
09:31:11|26162.92
09:31:12|26160.65
09:31:13|26159.13
09:31:15|26156.81
09:31:15|26158.14
09:31:16|26159.26
09:31:17|26159.08
09:31:18|26159.79
09:31:20|26159.08
09:31:21|26160.47
09:31:21|26167.8
09:31:23|26168.52
09:31:23|26170.54
09:31:25|26171.34
09:31:27|26167.8
09:31:28|26166.31
09:31:29|26166.8
09:31:30|26166.35
09:31:31|26166.66
09:31:32|26165.83
09:31:33|26171.46
09:31:34|26169.5
09:31:35|26170.18
09:31:36|26171.56
09:31:38|26175.18
09:31:38|26174.31
09:31:39|26173.96
09:31:41|26177.26
09:31:41|26176.29
09:31:42|26172.91
09:31:44|26173.23
09:31:44|26176.69
09:31:46|26179.72
09:31:46|26176.71
09:31:48|26176.58
09:31:49|26180.91
09:31:49|26180.15
09:31:50|26180.82
09:31:52|26178.99
09:31:52|26182.01
09:31:54|26182.51
09:31:55|26182.37
09:31:55|26199.53
09:31:56|26195.24
09:31:58|26194.57
09:31:59|26192.16
09:32:00|26194.71
09:32:01|26196.18
09:32:02|26200.03
09:32:02|26197.63
09:32:04|26200.
09:32:05|26194.99
09:32:06|26199.39
09:32:07|26196.26
09:32:08|26197.09
09:32:09|26203.03
09:32:10|26205.45
09:32:11|26209.99
09:32:12|26203.39
09:32:13|26205.49
09:32:14|26208.04
09:32:16|26210.41
09:32:16|26210.09
09:32:17|26217.66
09:32:18|26215.64
09:32:19|26211.41
09:32:21|26219.14
09:32:21|26215.34
09:32:23|26210.36
09:32:24|26212.34
09:32:25|26207.5
09:32:26|26214.01
09:32:28|26211.5
09:32:28|26208.12
09:32:29|26207.38
09:32:30|26208.53
09:32:31|26202.43
09:32:32|26206.07
09:32:33|26197.13
09:32:34|26197.75
09:32:35|26202.86
09:32:36|26198.14
09:32:37|26198.56
09:32:38|26197.03
09:32:40|26198.07
09:32:41|26192.88
09:32:42|26192.34
09:32:43|26188.02
09:32:44|26183.53
09:32:45|26182.08
09:32:46|26176.69
09:32:47|26166.
09:32:47|26166.97
09:32:49|26171.92
09:32:50|26178.67
09:32:51|26178.41
09:32:52|26182.55
09:32:53|26187.17
09:32:54|26188.53
09:32:55|26183.2
09:32:56|26180.
09:32:57|26177.85
09:32:58|26176.96
09:32:59|26181.65
09:33:00|26180.4
09:33:01|26176.18
09:33:02|26178.93
09:33:03|26171.79
09:33:05|26170.48
09:33:05|26168.45
09:33:06|26173.66
09:33:07|26168.56
09:33:08|26167.4
09:33:09|26169.56
09:33:10|26165.84
09:33:11|26165.32
09:33:12|26164.2
09:33:13|26164.75
09:33:15|26174.01
09:33:15|26175.28
09:33:16|26173.18
09:33:17|26172.65
09:33:18|26171.64
09:33:19|26170.94
09:33:20|26176.33
09:33:21|26176.71
09:33:22|26176.73
09:33:24|26176.9
09:33:25|26173.76
09:33:27|26164.5
09:33:28|26165.49
09:33:28|26163.21
09:33:29|26163.89
09:33:30|26161.14
09:33:32|26159.46
09:33:33|26157.84
09:33:34|26157.87
09:33:35|26161.36
09:33:36|26164.46
09:33:36|26164.07
09:33:38|26163.21
09:33:39|26166.4
09:33:40|26157.28
09:33:41|26160.73
09:33:42|26164.52
09:33:43|26164.14
09:33:44|26162.58
09:33:45|26163.88
09:33:46|26163.88
09:33:47|26163.73
09:33:48|26164.06
09:33:49|26162.67
09:33:50|26163.04
09:33:51|26156.55
09:33:52|26154.79
09:33:53|26154.58
09:33:54|26146.55
09:33:55|26148.3
09:33:56|26146.33
09:33:57|26145.62
09:33:58|26142.06
09:33:59|26145.38
09:34:00|26145.32
09:34:01|26142.88
09:34:02|26140.35
09:34:04|26147.63
09:34:04|26145.99
09:34:05|26145.02
09:34:06|26152.41
09:34:07|26154.81
09:34:09|26157.14
09:34:10|26156.07
09:34:10|26154.39
09:34:11|26148.96
09:34:12|26153.23
09:34:14|26161.09
09:34:14|26162.05
09:34:16|26160.3
09:34:17|26161.29
09:34:18|26159.71
09:34:18|26154.88
09:34:20|26155.5
09:34:20|26153.6
09:34:22|26152.83
09:34:22|26149.28
09:34:23|26151.59
09:34:25|26146.51
09:34:27|26149.65
09:34:28|26149.54
09:34:28|26149.55
09:34:30|26146.02
09:34:31|26146.42
09:34:33|26147.9
09:34:33|26142.38
09:34:34|26142.07
09:34:36|26132.92
09:34:36|26131.35
09:34:37|26127.71
09:34:39|26130.04
09:34:39|26136.93
09:34:41|26128.11
09:34:41|26128.81
09:34:43|26124.33
09:34:43|26121.49
09:34:45|26114.28
09:34:45|26118.93
09:34:47|26121.95
09:34:47|26126.81
09:34:49|26131.58
09:34:49|26124.4
09:34:51|26130.33
09:34:52|26129.64
09:34:53|26119.12
09:34:54|26125.28
09:34:55|26147.05
09:34:56|26152.07
09:34:57|26146.17
09:34:58|26148.66
09:34:59|26143.95
09:35:00|26137.98
09:35:01|26137.45
09:35:02|26133.1
09:35:03|26138.05
09:35:04|26135.18
09:35:05|26128.39
09:35:06|26127.37
09:35:07|26123.
09:35:08|26123.89
09:35:09|26127.33
09:35:10|26126.04
09:35:11|26120.34
09:35:12|26122.58
09:35:13|26120.05
09:35:14|26122.08
09:35:15|26122.12
09:35:16|26124.29
09:35:17|26122.8
09:35:18|26118.73
09:35:19|26121.52
09:35:20|26123.8
09:35:21|26126.49
09:35:22|26129.19
09:35:23|26128.59
09:35:24|26132.13
09:35:25|26130.31
09:35:26|26128.87
09:35:27|26125.39
09:35:28|26126.73
09:35:30|26126.49
09:35:31|26127.46
09:35:32|26124.57
09:35:33|26121.53
09:35:34|26117.91
09:35:35|26118.56
09:35:37|26124.33
09:35:38|26123.46
09:35:39|26121.07
09:35:39|26119.75
09:35:41|26119.63
09:35:41|26120.32
09:35:43|26122.92
09:35:44|26121.34
09:35:45|26125.61
09:35:46|26127.52
09:35:46|26130.97
09:35:48|26128.62
09:35:49|26126.8
09:35:50|26125.1
09:35:51|26126.82
09:35:52|26129.5
09:35:53|26127.33
09:35:54|26129.56
09:35:55|26132.58
09:35:56|26134.52
09:35:57|26135.8
09:35:58|26132.22
09:35:59|26131.6
09:36:00|26132.43
09:36:01|26132.97
09:36:03|26131.2
09:36:03|26137.11
09:36:04|26139.07
09:36:05|26140.53
09:36:06|26143.8
09:36:07|26142.45
09:36:08|26143.91
09:36:09|26141.33
09:36:10|26145.4
09:36:11|26137.96
09:36:12|26133.28
09:36:14|26132.46
09:36:14|26133.42
09:36:15|26135.64
09:36:17|26134.29
09:36:18|26127.91
09:36:19|26124.58
09:36:19|26127.4
09:36:21|26126.13
09:36:22|26127.28
09:36:23|26127.28
09:36:24|26127.05
09:36:25|26121.99
09:36:26|26126.26
09:36:27|26126.12
09:36:28|26127.48
09:36:30|26125.42
09:36:30|26125.91
09:36:31|26126.57
09:36:33|26125.13
09:36:34|26127.46
09:36:35|26125.96
09:36:36|26126.22
09:36:36|26128.77
09:36:38|26123.57
09:36:39|26124.78
09:36:41|26127.69
09:36:41|26127.9
09:36:42|26128.35
09:36:43|26130.73
09:36:44|26129.84
09:36:45|26128.44
09:36:46|26130.12
09:36:48|26132.22
09:36:48|26130.37
09:36:50|26136.79
09:36:51|26129.11
09:36:52|26131.03
09:36:53|26135.27
09:36:54|26135.42
09:36:55|26131.72
09:36:56|26132.85
09:36:56|26132.26
09:36:58|26131.72
09:36:59|26131.54
09:37:00|26131.83
09:37:01|26128.71
09:37:02|26134.99
09:37:03|26134.11
09:37:04|26136.31
09:37:05|26141.01
09:37:06|26141.71
09:37:07|26143.69
09:37:08|26143.69
09:37:09|26140.4
09:37:10|26140.4
09:37:11|26138.41
09:37:12|26138.87
09:37:13|26139.5
09:37:14|26140.65
09:37:15|26142.52
09:37:16|26143.
09:37:17|26140.62
09:37:18|26143.36
09:37:19|26144.16
09:37:20|26146.77
09:37:21|26144.73
09:37:22|26142.39
09:37:23|26143.01
09:37:24|26143.3
09:37:25|26143.3
09:37:26|26141.64
09:37:28|26142.84
09:37:29|26146.35
09:37:30|26145.12
09:37:31|26143.67
09:37:32|26144.86
09:37:33|26145.78
09:37:34|26148.08
09:37:35|26147.07
09:37:36|26152.06
09:37:38|26153.68
09:37:38|26150.25
09:37:39|26152.09
09:37:41|26161.97
09:37:42|26164.38
09:37:43|26163.56
09:37:44|26165.49
09:37:45|26161.71
09:37:46|26156.39
09:37:47|26156.07
09:37:48|26182.56
09:37:49|26175.92
09:37:50|26172.39
09:37:51|26173.08
09:37:53|26176.27
09:37:53|26178.17
09:37:55|26176.87
09:37:56|26175.74
09:37:57|26175.52
09:37:57|26176.6
09:37:59|26175.6
09:37:59|26176.94
09:38:00|26176.89
09:38:01|26176.85
09:38:02|26175.84
09:38:04|26176.34
09:38:05|26178.26
09:38:06|26174.17
09:38:07|26177.16
09:38:07|26177.15
09:38:08|26178.77
09:38:10|26184.17
09:38:10|26184.16
09:38:12|26192.19
09:38:13|26193.14
09:38:14|26193.82
09:38:15|26190.31
09:38:16|26187.51
09:38:17|26188.63
09:38:18|26182.59
09:38:19|26182.68
09:38:20|26181.91
09:38:21|26179.12
09:38:22|26177.36
09:38:23|26177.13
09:38:24|26176.48
09:38:26|26175.02
09:38:26|26172.61
09:38:28|26172.26
09:38:29|26171.96
09:38:30|26172.03
09:38:31|26169.44
09:38:33|26167.94
09:38:34|26164.21
09:38:35|26164.71
09:38:36|26165.08
09:38:36|26162.86
09:38:38|26161.14
09:38:39|26159.7
09:38:40|26165.07
09:38:41|26165.36
09:38:42|26163.16
09:38:43|26163.47
09:38:44|26164.24
09:38:44|26164.43
09:38:46|26166.
09:38:48|26163.61
09:38:49|26166.54
09:38:50|26162.19
09:38:50|26161.39
09:38:51|26161.2
09:38:53|26159.12
09:38:54|26163.6
09:38:55|26164.08
09:38:55|26162.77
09:38:57|26165.24
09:38:57|26167.62
09:38:59|26167.
09:39:00|26167.
09:39:01|26165.12
09:39:01|26163.1
09:39:02|26163.67
09:39:04|26168.79
09:39:04|26168.68
09:39:06|26165.24
09:39:06|26166.08
09:39:08|26168.26
09:39:09|26164.37
09:39:10|26158.09
09:39:11|26156.34
09:39:12|26156.02
09:39:13|26154.67
09:39:14|26156.93
09:39:16|26156.91
09:39:16|26157.75
09:39:17|26156.52
09:39:18|26157.49
09:39:19|26153.29
09:39:20|26149.68
09:39:22|26151.15
09:39:22|26149.02
09:39:23|26148.3
09:39:24|26150.13
09:39:25|26155.04
09:39:26|26154.21
09:39:27|26153.67
09:39:29|26161.32
09:39:30|26158.74
09:39:31|26158.38
09:39:33|26158.44
09:39:34|26166.28
09:39:35|26166.28
09:39:36|26168.13
09:39:37|26166.63
09:39:38|26168.33
09:39:40|26165.48
09:39:41|26164.27
09:39:42|26164.28
09:39:43|26166.54
09:39:44|26168.02
09:39:45|26168.41
09:39:46|26171.52
09:39:47|26169.39
09:39:48|26174.
09:39:48|26175.55
09:39:50|26171.46
09:39:51|26172.18
09:39:51|26174.61
09:39:53|26173.8
09:39:54|26171.65
09:39:55|26173.8
09:39:56|26174.02
09:39:57|26175.41
09:39:58|26174.57
09:39:59|26176.66
09:39:59|26174.81
09:40:01|26169.61
09:40:02|26163.16
09:40:03|26165.74
09:40:04|26165.71
09:40:05|26166.84
09:40:06|26165.81
09:40:07|26171.58
09:40:08|26169.15
09:40:09|26168.41
09:40:10|26170.61
09:40:11|26169.31
09:40:12|26169.08
09:40:13|26168.18
09:40:14|26168.38
09:40:15|26172.29
09:40:16|26172.54
09:40:17|26169.92
09:40:18|26169.92
09:40:19|26169.92
09:40:20|26171.15
09:40:21|26168.91
09:40:22|26171.43
09:40:23|26169.92
09:40:24|26163.28
09:40:25|26164.59
09:40:26|26163.98
09:40:27|26162.69
09:40:28|26163.93
09:40:30|26165.81
09:40:31|26165.65
09:40:32|26165.8
09:40:33|26164.32
09:40:34|26163.31
09:40:36|26163.19
09:40:36|26161.87
09:40:37|26161.87
09:40:38|26157.26
09:40:39|26160.81
09:40:40|26162.09
09:40:41|26158.44
09:40:43|26158.44
09:40:43|26160.78
09:40:44|26166.53
09:40:45|26165.07
09:40:46|26154.68
09:40:47|26153.5
09:40:48|26150.9
09:40:50|26150.04
09:40:51|26146.13
09:40:51|26144.26
09:40:52|26148.21
09:40:54|26146.65
09:40:55|26151.72
09:40:56|26150.23
09:40:57|26150.66
09:40:58|26151.13
09:40:58|26147.84
09:41:00|26147.51
09:41:01|26147.51
09:41:02|26150.37
09:41:03|26147.94
09:41:04|26149.16
09:41:05|26150.94
09:41:06|26150.5
09:41:07|26151.27
09:41:08|26151.27
09:41:09|26148.97
09:41:10|26149.7
09:41:11|26151.31
09:41:12|26150.01
09:41:13|26149.66
09:41:14|26151.26
09:41:15|26149.02
09:41:16|26147.94
09:41:17|26151.46
09:41:18|26151.04
09:41:19|26153.29
09:41:20|26152.57
09:41:21|26152.67
09:41:22|26153.34
09:41:23|26154.02
09:41:24|26154.02
09:41:26|26153.56
09:41:26|26153.56
09:41:27|26153.56
09:41:29|26155.56
09:41:30|26155.56
09:41:31|26154.85
09:41:32|26149.95
09:41:33|26146.38
09:41:34|26147.66
09:41:35|26148.79
09:41:37|26151.83
09:41:38|26152.66
09:41:38|26153.86
09:41:40|26154.97
09:41:40|26151.83
09:41:41|26151.97
09:41:43|26152.51
09:41:44|26150.73
09:41:45|26150.71
09:41:46|26150.55
09:41:47|26151.4
09:41:48|26149.76
09:41:48|26149.03
09:41:50|26149.2
09:41:51|26149.66
09:41:51|26149.52
09:41:53|26149.54
09:41:54|26149.73
09:41:55|26149.22
09:41:56|26150.57
09:41:57|26151.31
09:41:58|26150.83
09:41:59|26150.76
09:42:00|26150.35
09:42:01|26149.15
09:42:02|26150.07
09:42:03|26149.79
09:42:04|26147.82
09:42:05|26147.55
09:42:06|26149.03
09:42:07|26145.95
09:42:08|26148.55
09:42:09|26146.32
09:42:10|26148.98
09:42:11|26148.59
09:42:12|26141.32
09:42:13|26143.4
09:42:14|26143.23
09:42:15|26143.95
09:42:16|26143.99
09:42:17|26143.05
09:42:18|26142.07
09:42:19|26141.97
09:42:20|26143.13
09:42:21|26140.44
09:42:22|26140.44
09:42:23|26143.25
09:42:24|26144.45
09:42:25|26142.51
09:42:26|26140.48
09:42:28|26143.22
09:42:28|26145.94
09:42:29|26145.7
09:42:30|26143.78
09:42:32|26142.16
09:42:33|26143.25
09:42:34|26142.77
09:42:35|26141.42
09:42:36|26134.32
09:42:37|26139.28
09:42:39|26156.15
09:42:39|26154.59
09:42:40|26155.99
09:42:41|26163.43
09:42:42|26157.03
09:42:44|26159.66
09:42:45|26168.41
09:42:46|26164.08
09:42:47|26166.36
09:42:48|26170.2
09:42:49|26167.28
09:42:50|26167.88
09:42:51|26166.81
09:42:52|26169.32
09:42:53|26168.85
09:42:54|26167.2
09:42:55|26167.14
09:42:56|26163.19
09:42:57|26167.63
09:42:58|26165.66
09:42:59|26164.97
09:43:00|26162.73
09:43:01|26162.76
09:43:02|26159.84
09:43:03|26163.7
09:43:04|26163.1
09:43:05|26166.43
09:43:06|26165.73
09:43:07|26165.75
09:43:08|26166.73
09:43:09|26169.64
09:43:10|26165.75
09:43:11|26166.75
09:43:12|26167.21
09:43:13|26170.83
09:43:14|26168.56
09:43:15|26168.59
09:43:16|26170.25
09:43:18|26169.76
09:43:18|26165.44
09:43:19|26167.32
09:43:20|26165.52
09:43:21|26162.7
09:43:23|26165.39
09:43:23|26165.44
09:43:24|26164.54
09:43:26|26164.39
09:43:27|26162.01
09:43:28|26159.06
09:43:29|26161.45
09:43:29|26160.43
09:43:30|26162.57
09:43:31|26156.14
09:43:34|26159.88
09:43:35|26157.78
09:43:36|26159.72
09:43:37|26156.28
09:43:38|26156.28
09:43:39|26157.38
09:43:39|26159.02
09:43:41|26155.27
09:43:42|26154.48
09:43:43|26154.32
09:43:44|26154.48
09:43:45|26155.92
09:43:46|26154.42
09:43:47|26154.57
09:43:48|26153.77
09:43:49|26151.16
09:43:50|26151.79
09:43:51|26152.8
09:43:52|26152.8
09:43:53|26152.96
09:43:54|26150.93
09:43:55|26151.73
09:43:56|26154.78
09:43:57|26162.07
09:43:58|26156.26
09:43:59|26158.37
09:44:00|26158.37
09:44:01|26158.37
09:44:02|26158.39
09:44:03|26162.41
09:44:04|26159.94
09:44:05|26163.77
09:44:06|26158.16
09:44:07|26157.69
09:44:08|26158.15
09:44:09|26159.5
09:44:10|26161.57
09:44:11|26162.16
09:44:12|26162.53
09:44:13|26159.5
09:44:14|26154.68
09:44:15|26155.14
09:44:16|26154.49
09:44:17|26153.38
09:44:18|26155.16
09:44:19|26159.6
09:44:20|26159.6
09:44:21|26159.6
09:44:22|26158.56
09:44:23|26159.6
09:44:24|26159.7
09:44:25|26157.94
09:44:26|26158.9
09:44:27|26159.65
09:44:28|26159.9
09:44:29|26158.41
09:44:30|26160.
09:44:31|26155.05
09:44:32|26155.
09:44:33|26152.7
09:44:35|26152.45
09:44:36|26153.36
09:44:37|26151.15
09:44:37|26151.77
09:44:38|26154.9
09:44:40|26151.82
09:44:41|26154.34
09:44:42|26156.24
09:44:43|26154.91
09:44:44|26154.6
09:44:45|26154.6
09:44:46|26154.59
09:44:47|26152.79
09:44:48|26152.43
09:44:49|26152.88
09:44:50|26151.77
09:44:52|26151.53
09:44:52|26148.89
09:44:54|26148.76
09:44:55|26147.98
09:44:56|26149.58
09:44:56|26148.75
09:44:58|26149.24
09:44:59|26150.41
09:45:00|26149.65
09:45:01|26150.4
09:45:02|26152.41
09:45:03|26150.23
09:45:04|26156.4
09:45:05|26155.79
09:45:06|26154.89
09:45:07|26154.89
09:45:08|26154.89
09:45:08|26155.17
09:45:10|26150.48
09:45:11|26158.38
09:45:12|26155.31
09:45:13|26157.67
09:45:14|26157.1
09:45:14|26155.69
09:45:15|26157.31
09:45:16|26153.02
09:45:18|26152.61
09:45:19|26148.96
09:45:20|26151.81
09:45:21|26151.63
09:45:22|26151.26
09:45:24|26151.14
09:45:24|26147.88
09:45:25|26146.
09:45:26|26145.23
09:45:27|26146.57
09:45:28|26147.14
09:45:29|26150.1
09:45:30|26146.73
09:45:31|26146.62
09:45:32|26134.56
09:45:33|26137.02
09:45:35|26137.65
09:45:36|26136.7
09:45:38|26138.65
09:45:38|26138.74
09:45:40|26141.48
09:45:40|26141.66
09:45:42|26139.69
09:45:43|26141.14
09:45:44|26140.1
09:45:45|26140.1
09:45:46|26141.54
09:45:47|26141.54
09:45:48|26139.65
09:45:49|26140.71
09:45:50|26133.97
09:45:51|26137.99
09:45:52|26137.02
09:45:53|26140.58
09:45:54|26138.06
09:45:55|26140.43
09:45:56|26140.43
09:45:57|26141.71
09:45:58|26146.97
09:45:59|26145.23
09:46:00|26145.23
09:46:01|26145.78
09:46:02|26148.23
09:46:03|26146.28
09:46:04|26147.64
09:46:05|26155.94
09:46:06|26151.95
09:46:08|26152.21
09:46:09|26150.47
09:46:09|26150.47
09:46:11|26148.89
09:46:12|26152.5
09:46:13|26154.41
09:46:14|26155.66
09:46:15|26155.27
09:46:15|26157.44
09:46:17|26156.85
09:46:18|26151.5
09:46:19|26153.31
09:46:20|26152.18
09:46:21|26151.9
09:46:22|26153.75
09:46:23|26153.75
09:46:24|26157.43
09:46:25|26154.82
09:46:26|26156.19
09:46:27|26159.63
09:46:28|26154.76
09:46:29|26152.24
09:46:30|26152.06
09:46:31|26151.2
09:46:32|26153.58
09:46:33|26151.95
09:46:34|26150.63
09:46:36|26152.36
09:46:37|26149.64
09:46:38|26153.32
09:46:40|26150.95
09:46:41|26151.13
09:46:42|26155.94
09:46:43|26152.03
09:46:44|26152.03
09:46:45|26148.35
09:46:46|26152.06
09:46:47|26152.06
09:46:48|26152.98
09:46:49|26155.66
09:46:51|26153.27
09:46:51|26153.77
09:46:52|26153.83
09:46:53|26155.92
09:46:54|26153.86
09:46:56|26154.65
09:46:57|26153.31
09:46:58|26152.05
09:46:59|26153.35
09:47:00|26152.01
09:47:01|26145.29
09:47:02|26143.05
09:47:03|26148.73
09:47:04|26148.97
09:47:06|26149.85
09:47:07|26151.55
09:47:07|26149.05
09:47:08|26151.92
09:47:09|26151.71
09:47:10|26150.45
09:47:11|26151.75
09:47:12|26152.82
09:47:13|26150.87
09:47:14|26149.1
09:47:15|26150.44
09:47:16|26150.53
09:47:17|26153.16
09:47:19|26150.74
09:47:20|26150.74
09:47:20|26153.62
09:47:22|26153.62
09:47:22|26149.09
09:47:23|26135.39
09:47:24|26140.4
09:47:25|26142.15
09:47:26|26140.01
09:47:27|26139.4
09:47:28|26138.35
09:47:30|26139.45
09:47:30|26138.49
09:47:31|26138.5
09:47:33|26137.16
09:47:33|26137.15
09:47:35|26141.65
09:47:35|26136.7
09:47:37|26137.66
09:47:38|26136.15
09:47:39|26133.78
09:47:41|26132.3
09:47:41|26136.88
09:47:42|26136.2
09:47:44|26136.74
09:47:45|26137.76
09:47:46|26137.39
09:47:46|26138.26
09:47:48|26138.14
09:47:49|26140.54
09:47:50|26140.
09:47:51|26139.53
09:47:52|26139.71
09:47:53|26139.76
09:47:54|26138.2
09:47:55|26140.
09:47:56|26139.49
09:47:58|26138.92
09:47:58|26139.39
09:47:59|26139.48
09:48:01|26135.12
09:48:02|26136.98
09:48:03|26136.02
09:48:04|26139.04
09:48:04|26139.04
09:48:06|26137.74
09:48:07|26137.47
09:48:08|26136.45
09:48:09|26136.53
09:48:10|26137.37
09:48:10|26136.53
09:48:12|26141.19
09:48:13|26144.59
09:48:14|26140.82
09:48:15|26142.15
09:48:15|26142.52
09:48:17|26142.47
09:48:18|26141.97
09:48:19|26141.69
09:48:20|26141.19
09:48:20|26141.03
09:48:21|26140.53
09:48:22|26138.32
09:48:24|26136.51
09:48:25|26138.1
09:48:26|26137.55
09:48:27|26135.8
09:48:28|26135.79
09:48:29|26136.58
09:48:29|26136.49
09:48:31|26137.95
09:48:31|26137.74
09:48:32|26139.05
09:48:34|26141.88
09:48:35|26141.53
09:48:35|26141.17
09:48:37|26141.17
09:48:38|26138.41
09:48:39|26138.7
09:48:41|26138.91
09:48:41|26138.78
09:48:43|26139.39
09:48:44|26138.85
09:48:45|26141.1
09:48:47|26141.67
09:48:47|26140.85
09:48:48|26142.43
09:48:49|26140.28
09:48:50|26139.21
09:48:51|26139.98
09:48:52|26138.2
09:48:53|26139.88
09:48:54|26140.86
09:48:55|26139.38
09:48:56|26137.08
09:48:57|26139.58
09:48:59|26138.25
09:48:59|26138.79
09:49:00|26138.11
09:49:01|26137.97
09:49:03|26138.65
09:49:04|26136.33
09:49:05|26140.69
09:49:06|26139.53
09:49:07|26139.98
09:49:09|26146.05
09:49:09|26147.9
09:49:11|26148.22
09:49:12|26149.98
09:49:13|26148.39
09:49:13|26150.35
09:49:14|26150.35
09:49:16|26149.58
09:49:16|26145.84
09:49:18|26145.17
09:49:19|26142.71
09:49:20|26143.29
09:49:20|26142.19
09:49:22|26142.
09:49:23|26142.
09:49:24|26142.
09:49:25|26143.79
09:49:26|26147.33
09:49:27|26148.99
09:49:28|26145.47
09:49:29|26144.06
09:49:30|26145.09
09:49:30|26147.58
09:49:32|26147.88
09:49:33|26146.84
09:49:34|26147.92
09:49:35|26150.89
09:49:36|26151.21
09:49:37|26151.09
09:49:37|26151.09
09:49:39|26149.65
09:49:40|26149.65
09:49:42|26148.39
09:49:42|26149.39
09:49:43|26150.23
09:49:45|26155.64
09:49:45|26154.64
09:49:47|26154.93
09:49:48|26152.69
09:49:48|26156.13
09:49:50|26152.96
09:49:51|26155.35
09:49:52|26156.04
09:49:53|26157.74
09:49:53|26158.33
09:49:55|26155.62
09:49:55|26154.9
09:49:57|26156.3
09:49:58|26155.48
09:49:59|26159.
09:50:00|26153.7
09:50:01|26156.63
09:50:02|26157.18
09:50:04|26157.14
09:50:05|26158.04
09:50:05|26161.92
09:50:06|26159.26
09:50:08|26160.19
09:50:08|26159.76
09:50:10|26157.48
09:50:11|26157.55
09:50:12|26154.15
09:50:12|26154.02
09:50:14|26157.3
09:50:15|26157.51
09:50:15|26156.3
09:50:16|26156.74
09:50:18|26152.44
09:50:19|26153.33
09:50:19|26152.37
09:50:21|26154.44
09:50:22|26154.3
09:50:23|26154.09
09:50:24|26152.69
09:50:25|26153.05
09:50:26|26157.15
09:50:27|26157.7
09:50:28|26154.5
09:50:29|26154.05
09:50:30|26153.82
09:50:31|26152.07
09:50:32|26152.66
09:50:33|26154.98
09:50:34|26154.98
09:50:35|26153.55
09:50:36|26152.58
09:50:37|26153.57
09:50:38|26154.18
09:50:39|26155.16
09:50:41|26156.23
09:50:41|26154.81
09:50:43|26156.59
09:50:44|26157.73
09:50:45|26157.58
09:50:46|26153.81
09:50:47|26154.3
09:50:48|26152.13
09:50:49|26150.25
09:50:51|26152.21
09:50:51|26152.06
09:50:53|26151.39
09:50:53|26149.84
09:50:55|26149.23
09:50:56|26151.93
09:50:57|26153.57
09:50:58|26157.84
09:50:59|26157.
09:51:00|26156.94
09:51:01|26157.18
09:51:02|26152.49
09:51:03|26155.24
09:51:04|26153.51
09:51:05|26152.72
09:51:06|26155.59
09:51:07|26154.55
09:51:08|26153.67
09:51:10|26154.55
09:51:11|26157.55
09:51:12|26154.89
09:51:12|26154.45
09:51:14|26153.95
09:51:14|26153.95
09:51:15|26153.45
09:51:17|26155.5
09:51:18|26157.32
09:51:19|26158.31
09:51:20|26157.32
09:51:21|26157.43
09:51:22|26159.98
09:51:23|26160.27
09:51:24|26163.85
09:51:25|26160.86
09:51:26|26161.
09:51:27|26163.21
09:51:28|26163.29
09:51:29|26163.33
09:51:30|26163.57
09:51:31|26165.24
09:51:32|26163.16
09:51:33|26163.83
09:51:34|26164.7
09:51:35|26166.54
09:51:36|26165.95
09:51:37|26167.5
09:51:38|26165.9
09:51:39|26166.56
09:51:41|26156.61
09:51:42|26156.76
09:51:43|26157.45
09:51:43|26156.24
09:51:45|26157.13
09:51:46|26156.24
09:51:47|26156.1
09:51:49|26157.41
09:51:50|26156.8
09:51:51|26156.7
09:51:52|26156.69
09:51:53|26158.44
09:51:54|26157.13
09:51:54|26160.87
09:51:55|26166.27
09:51:57|26165.85
09:51:58|26163.29
09:51:59|26163.15
09:52:00|26162.7
09:52:01|26161.4
09:52:02|26167.19
09:52:03|26165.22
09:52:04|26165.25
09:52:05|26164.4
09:52:06|26164.12
09:52:07|26168.2
09:52:08|26169.97
09:52:09|26170.
09:52:10|26171.99
09:52:11|26170.99
09:52:12|26174.68
09:52:13|26178.41
09:52:14|26178.23
09:52:16|26177.6
09:52:17|26174.07
09:52:18|26180.56
09:52:19|26176.13
09:52:20|26174.86
09:52:21|26176.53
09:52:22|26176.05
09:52:22|26175.85
09:52:24|26174.48
09:52:25|26175.43
09:52:26|26176.38
09:52:27|26175.01
09:52:28|26178.17
09:52:29|26178.63
09:52:29|26175.55
09:52:31|26175.56
09:52:32|26173.62
09:52:34|26171.98
09:52:34|26171.74
09:52:35|26174.58
09:52:36|26172.91
09:52:37|26170.6
09:52:38|26175.06
09:52:39|26175.38
09:52:40|26176.53
09:52:42|26178.4
09:52:43|26176.58
09:52:44|26175.77
09:52:45|26175.74
09:52:46|26174.94
09:52:47|26180.28
09:52:48|26179.57
09:52:49|26177.91
09:52:50|26183.2
09:52:52|26183.19
09:52:52|26183.2
09:52:53|26185.75
09:52:55|26183.81
09:52:56|26180.07
09:52:57|26179.29
09:52:58|26180.16
09:52:59|26181.7
09:53:00|26183.58
09:53:01|26180.09
09:53:02|26181.84
09:53:03|26178.24
09:53:04|26178.83
09:53:06|26181.67
09:53:07|26185.06
09:53:08|26183.56
09:53:09|26184.95
09:53:09|26183.9
09:53:11|26183.01
09:53:12|26182.63
09:53:13|26182.07
09:53:13|26181.93
09:53:15|26180.13
09:53:16|26181.18
09:53:17|26180.91
09:53:18|26182.64
09:53:19|26183.23
09:53:21|26183.47
09:53:22|26182.64
09:53:23|26184.31
09:53:24|26183.16
09:53:25|26183.03
09:53:26|26183.03
09:53:27|26181.77
09:53:28|26181.8
09:53:29|26184.57
09:53:30|26181.
09:53:31|26183.77
09:53:32|26182.75
09:53:33|26220.
09:53:34|26219.03
09:53:35|26214.43
09:53:36|26237.48
09:53:37|26256.89
09:53:38|26273.06
09:53:39|26288.03
09:53:40|26300.65
09:53:41|26292.72
09:53:43|26286.73
09:53:44|26296.28
09:53:45|26306.2
09:53:46|26320.47
09:53:47|26314.9
09:53:48|26278.57
09:53:49|26289.61
09:53:50|26269.71
09:53:51|26264.76
09:53:52|26265.
09:53:54|26281.24
09:53:55|26315.09
09:53:55|26309.84
09:53:56|26315.07
09:53:57|26317.85
09:53:59|26333.39
09:54:00|26319.38
09:54:01|26318.76
09:54:02|26304.61
09:54:03|26293.66
09:54:04|26293.64
09:54:05|26283.57
09:54:07|26280.38
09:54:07|26277.26
09:54:08|26275.84
09:54:09|26280.14
09:54:10|26276.62
09:54:11|26273.68
09:54:12|26281.62
09:54:13|26274.46
09:54:14|26267.31
09:54:15|26262.47
09:54:16|26261.23
09:54:17|26253.29
09:54:18|26246.31
09:54:19|26246.77
09:54:20|26246.69
09:54:21|26250.12
09:54:22|26255.32
09:54:24|26263.72
09:54:24|26263.23
09:54:25|26267.06
09:54:26|26266.54
09:54:27|26264.76
09:54:28|26270.
09:54:29|26271.15
09:54:30|26265.88
09:54:31|26262.98
09:54:32|26267.1
09:54:33|26267.51
09:54:34|26268.17
09:54:35|26264.53
09:54:36|26262.44
09:54:37|26292.34
09:54:38|26301.41
09:54:39|26302.3
09:54:40|26299.94
09:54:42|26297.62
09:54:43|26295.17
09:54:44|26294.59
09:54:46|26287.04
09:54:47|26283.47
09:54:48|26292.1
09:54:49|26290.33
09:54:50|26294.04
09:54:51|26296.45
09:54:52|26297.79
09:54:53|26294.16
09:54:54|26296.83
09:54:56|26293.57
09:54:56|26289.84
09:54:57|26287.27
09:54:58|26295.96
09:55:00|26290.99
09:55:00|26293.11
09:55:02|26295.4
09:55:02|26295.1
09:55:04|26286.16
09:55:05|26288.07
09:55:05|26293.77
09:55:07|26284.22
09:55:07|26285.61
09:55:09|26283.48
09:55:10|26279.44
09:55:10|26267.
09:55:11|26269.48
09:55:13|26275.45
09:55:13|26271.42
09:55:15|26269.03
09:55:15|26266.
09:55:17|26275.98
09:55:17|26275.46
09:55:18|26275.4
09:55:19|26268.31
09:55:20|26264.8
09:55:21|26268.73
09:55:23|26263.4
09:55:24|26263.76
09:55:25|26256.62
09:55:26|26259.73
09:55:27|26261.87
09:55:28|26267.57
09:55:29|26264.53
09:55:30|26260.33
09:55:31|26262.44
09:55:32|26259.64
09:55:33|26263.95
09:55:34|26262.12
09:55:35|26263.3
09:55:36|26263.31
09:55:37|26267.57
09:55:38|26264.61
09:55:39|26266.42
09:55:40|26261.57
09:55:41|26261.65
09:55:42|26255.
09:55:43|26259.19
09:55:44|26256.21
09:55:46|26253.41
09:55:47|26251.55
09:55:48|26255.15
09:55:49|26252.23
09:55:50|26250.97
09:55:52|26263.94
09:55:52|26265.04
09:55:53|26261.69
09:55:54|26263.57
09:55:55|26265.67
09:55:57|26265.41
09:55:58|26268.76
09:55:59|26265.92
09:55:59|26269.07
09:56:01|26265.6
09:56:02|26270.64
09:56:03|26268.
09:56:04|26269.85
09:56:05|26273.32
09:56:06|26281.3
09:56:07|26286.5
09:56:07|26289.62
09:56:09|26288.98
09:56:10|26291.35
09:56:11|26292.89
09:56:12|26286.37
09:56:13|26288.99
09:56:15|26284.24
09:56:15|26281.23
09:56:17|26278.5
09:56:17|26283.8
09:56:19|26283.99
09:56:19|26286.56
09:56:21|26285.36
09:56:22|26281.97
09:56:23|26277.16
09:56:24|26280.36
09:56:25|26274.59
09:56:25|26272.32
09:56:27|26272.57
09:56:28|26276.18
09:56:29|26276.93
09:56:29|26274.71
09:56:31|26274.44
09:56:32|26268.69
09:56:33|26265.78
09:56:34|26270.46
09:56:35|26270.46
09:56:36|26263.47
09:56:37|26261.87
09:56:38|26266.
09:56:39|26269.33
09:56:40|26263.59
09:56:41|26265.1
09:56:42|26274.2
09:56:43|26273.37
09:56:44|26274.15
09:56:45|26267.75
09:56:46|26273.17
09:56:47|26281.98
09:56:48|26283.24
09:56:50|26291.76
09:56:51|26289.71
09:56:52|26286.23
09:56:52|26288.13
09:56:54|26294.06
09:56:55|26293.29
09:56:57|26318.91
09:56:58|26319.78
09:56:59|26322.38
09:57:00|26323.3
09:57:01|26329.46
09:57:02|26327.44
09:57:03|26336.23
09:57:04|26344.25
09:57:05|26346.88
09:57:06|26370.54
09:57:07|26370.89
09:57:08|26355.47
09:57:09|26364.24
09:57:10|26372.21
09:57:11|26363.81
09:57:12|26346.78
09:57:13|26352.74
09:57:14|26365.3
09:57:15|26364.41
09:57:17|26357.12
09:57:17|26358.02
09:57:18|26350.82
09:57:19|26355.75
09:57:20|26345.7
09:57:21|26348.07
09:57:22|26343.88
09:57:23|26335.27
09:57:24|26333.04
09:57:25|26336.14
09:57:26|26343.98
09:57:28|26337.02
09:57:28|26342.01
09:57:29|26342.63
09:57:30|26352.3
09:57:31|26348.06
09:57:32|26349.63
09:57:33|26350.66
09:57:34|26352.24
09:57:35|26359.8
09:57:36|26369.26
09:57:37|26375.
09:57:39|26371.61
09:57:39|26372.06
09:57:41|26361.84
09:57:41|26359.26
09:57:43|26358.38
09:57:44|26363.07
09:57:45|26370.77
09:57:46|26359.71
09:57:47|26362.79
09:57:49|26367.68
09:57:50|26365.98
09:57:51|26359.04
09:57:52|26361.19
09:57:53|26345.26
09:57:54|26350.77
09:57:55|26355.66
09:57:56|26348.9
09:57:57|26340.54
09:57:58|26344.4
09:57:59|26338.84
09:58:00|26328.89
09:58:01|26335.98
09:58:02|26331.69
09:58:04|26336.32
09:58:04|26330.05
09:58:05|26319.89
09:58:06|26314.22
09:58:07|26308.07
09:58:09|26306.56
09:58:10|26312.17
09:58:11|26314.4
09:58:12|26307.
09:58:12|26309.98
09:58:14|26320.46
09:58:15|26324.5
09:58:16|26313.22
09:58:17|26317.26
09:58:18|26317.03
09:58:19|26314.94
09:58:20|26321.13
09:58:22|26328.27
09:58:22|26330.49
09:58:23|26333.57
09:58:24|26337.65
09:58:25|26340.1
09:58:26|26338.51
09:58:28|26330.85
09:58:28|26331.45
09:58:29|26330.77
09:58:30|26330.2
09:58:31|26326.92
09:58:33|26324.04
09:58:34|26322.6
09:58:35|26325.11
09:58:36|26332.59
09:58:37|26341.43
09:58:38|26340.52
09:58:39|26337.56
09:58:39|26333.04
09:58:41|26325.96
09:58:42|26321.72
09:58:43|26318.32
09:58:44|26319.61
09:58:45|26310.45
09:58:46|26313.93
09:58:47|26315.55
09:58:49|26310.01
09:58:49|26308.29
09:58:50|26309.04
09:58:51|26306.25
09:58:52|26305.1
09:58:53|26313.33
09:58:54|26311.24
09:58:55|26313.15
09:58:56|26316.36
09:58:57|26316.65
09:58:59|26317.04
09:59:00|26320.26
09:59:01|26317.76
09:59:01|26320.77
09:59:03|26328.06
09:59:04|26330.22
09:59:05|26329.65
09:59:05|26321.37
09:59:07|26318.49
09:59:08|26317.76
09:59:10|26318.62
09:59:10|26311.8
09:59:11|26309.45
09:59:12|26303.62
09:59:13|26295.82
09:59:15|26299.24
09:59:15|26294.23
09:59:17|26292.51
09:59:18|26293.16
09:59:19|26288.82
09:59:20|26297.74
09:59:21|26299.14
09:59:22|26300.98
09:59:22|26305.17
09:59:24|26305.04
09:59:24|26309.01
09:59:26|26311.37
09:59:27|26311.83
09:59:28|26307.14
09:59:28|26311.11
09:59:29|26309.68
09:59:31|26310.95
09:59:32|26305.75
09:59:33|26307.72
09:59:33|26321.72
09:59:34|26321.57
09:59:35|26315.91
09:59:37|26319.08
09:59:37|26319.72
09:59:39|26321.1
09:59:39|26311.37
09:59:41|26310.04
09:59:42|26314.51
09:59:43|26313.23
09:59:43|26308.52
09:59:45|26302.99
09:59:46|26305.26
09:59:47|26305.35
09:59:48|26302.84
09:59:49|26302.47
09:59:50|26302.07
09:59:52|26301.03
09:59:53|26300.
09:59:54|26299.14
09:59:55|26295.81
09:59:56|26291.35
09:59:58|26288.71
09:59:58|26293.15
09:59:59|26287.87
10:00:01|26284.26
10:00:02|26281.76
10:00:03|26279.53
10:00:04|26276.99
10:00:05|26294.63
10:00:06|26288.25
10:00:07|26289.14
10:00:08|26286.15
10:00:09|26282.53
10:00:10|26280.8
10:00:11|26287.36
10:00:12|26290.83
10:00:13|26288.95
10:00:14|26302.89
10:00:15|26302.17
10:00:16|26304.5
10:00:17|26316.83
10:00:18|26318.97
10:00:19|26314.32
10:00:20|26313.8
10:00:21|26311.19
10:00:22|26310.57
10:00:23|26317.93
10:00:24|26318.29
10:00:25|26321.52
10:00:26|26320.85
10:00:27|26318.23
10:00:28|26313.36
10:00:29|26319.48
10:00:30|26313.77
10:00:31|26310.35
10:00:32|26309.3
10:00:33|26315.7
10:00:34|26318.21
10:00:35|26318.85
10:00:36|26318.43
10:00:37|26319.22
10:00:38|26317.3
10:00:39|26318.63
10:00:40|26314.02
10:00:41|26312.63
10:00:42|26313.45
10:00:43|26314.79
10:00:44|26313.
10:00:45|26309.39
10:00:46|26304.27
10:00:47|26305.
10:00:48|26309.41
10:00:50|26305.18
10:00:51|26302.85
10:00:52|26303.41
10:00:53|26307.36
10:00:54|26303.4
10:00:55|26302.27
10:00:56|26304.56
10:00:58|26305.29
10:00:59|26307.19
10:01:00|26305.69
10:01:01|26300.73
10:01:02|26300.04
10:01:03|26298.19
10:01:04|26296.53
10:01:05|26297.26
10:01:06|26299.3
10:01:07|26302.45
10:01:08|26304.35
10:01:09|26303.05
10:01:10|26305.37
10:01:11|26310.73
10:01:12|26313.42
10:01:13|26315.49
10:01:14|26314.09
10:01:15|26312.63
10:01:16|26311.97
10:01:17|26318.75
10:01:18|26318.36
10:01:19|26318.62
10:01:20|26328.42
10:01:21|26334.66
10:01:22|26325.65
10:01:24|26324.9
10:01:24|26328.41
10:01:25|26320.47
10:01:26|26325.34
10:01:27|26333.57
10:01:28|26332.74
10:01:29|26341.54
10:01:30|26342.38
10:01:31|26341.97
10:01:32|26340.48
10:01:33|26336.57
10:01:35|26337.13
10:01:35|26332.53
10:01:37|26337.84
10:01:38|26342.36
10:01:38|26344.64
10:01:40|26346.35
10:01:41|26346.03
10:01:42|26344.35
10:01:42|26347.05
10:01:43|26346.35
10:01:44|26357.9
10:01:45|26363.52
10:01:46|26356.8
10:01:47|26354.26
10:01:48|26354.99
10:01:49|26353.53
10:01:51|26355.97
10:01:52|26350.52
10:01:52|26345.79
10:01:54|26347.87
10:01:55|26345.
10:01:55|26345.64
10:01:56|26343.19
10:01:57|26341.21
10:01:58|26337.82
10:02:00|26338.16
10:02:01|26338.54
10:02:02|26337.02
10:02:03|26337.86
10:02:04|26345.66
10:02:05|26339.21
10:02:06|26337.89
10:02:07|26346.93
10:02:09|26344.68
10:02:10|26337.37
10:02:11|26337.92
10:02:12|26330.
10:02:13|26327.89
10:02:14|26327.72
10:02:15|26327.64
10:02:16|26325.52
10:02:17|26321.52
10:02:18|26322.4
10:02:19|26321.3
10:02:20|26324.37
10:02:21|26324.53
10:02:22|26328.5
10:02:23|26326.99
10:02:24|26322.19
10:02:25|26323.59
10:02:26|26323.59
10:02:27|26328.
10:02:28|26328.61
10:02:29|26331.7
10:02:30|26331.17
10:02:32|26325.72
10:02:32|26325.66
10:02:33|26329.53
10:02:34|26329.92
10:02:35|26330.98
10:02:36|26331.69
10:02:37|26335.78
10:02:39|26344.02
10:02:39|26343.72
10:02:40|26343.6
10:02:42|26341.14
10:02:43|26344.8
10:02:44|26341.1
10:02:45|26338.87
10:02:46|26342.36
10:02:47|26343.66
10:02:48|26344.69
10:02:49|26351.93
10:02:50|26349.99
10:02:51|26349.24
10:02:52|26357.98
10:02:54|26358.05
10:02:55|26359.65
10:02:56|26359.71
10:02:57|26357.82
10:02:58|26357.82
10:02:59|26360.99
10:03:01|26354.25
10:03:02|26356.17
10:03:02|26351.23
10:03:04|26352.66
10:03:05|26349.84
10:03:05|26352.1
10:03:07|26354.33
10:03:08|26355.02
10:03:08|26363.72
10:03:10|26369.96
10:03:11|26374.05
10:03:11|26381.4
10:03:13|26382.02
10:03:14|26382.73
10:03:15|26380.55
10:03:16|26379.5
10:03:17|26372.03
10:03:17|26376.82
10:03:19|26379.34
10:03:19|26375.62
10:03:20|26374.43
10:03:22|26371.12
10:03:23|26366.37
10:03:24|26376.33
10:03:25|26380.08
10:03:26|26384.83
10:03:27|26400.
10:03:28|26408.93
10:03:29|26394.31
10:03:30|26397.89
10:03:31|26385.87
10:03:32|26385.15
10:03:33|26388.97
10:03:34|26391.73
10:03:35|26389.78
10:03:36|26389.1
10:03:37|26379.57
10:03:38|26381.45
10:03:39|26381.16
10:03:40|26385.34
10:03:41|26386.78
10:03:42|26384.99
10:03:43|26386.15
10:03:44|26382.71
10:03:46|26390.61
10:03:46|26389.41
10:03:47|26388.68
10:03:49|26384.55
10:03:49|26387.57
10:03:50|26387.29
10:03:52|26387.43
10:03:52|26385.11
10:03:53|26384.55
10:03:55|26383.34
10:03:56|26376.62
10:03:57|26378.6
10:03:58|26379.74
10:03:59|26382.16
10:04:00|26376.33
10:04:01|26373.37
10:04:03|26373.23
10:04:03|26376.19
10:04:04|26370.07
10:04:06|26374.59
10:04:07|26372.22
10:04:08|26372.37
10:04:09|26380.61
10:04:10|26378.22
10:04:11|26377.04
10:04:12|26379.99
10:04:13|26411.5
10:04:14|26412.65
10:04:15|26417.53
10:04:16|26416.97
10:04:17|26420.44
10:04:18|26411.15
10:04:19|26423.5
10:04:20|26418.12
10:04:21|26424.8
10:04:22|26425.51
10:04:23|26430.78
10:04:24|26426.25
10:04:25|26423.06
10:04:26|26429.43
10:04:27|26430.36
10:04:28|26428.6
10:04:29|26434.86
10:04:30|26418.32
10:04:31|26423.18
10:04:32|26427.3
10:04:33|26425.8
10:04:34|26432.18
10:04:35|26437.19
10:04:36|26441.1
10:04:37|26442.44
10:04:38|26431.34
10:04:39|26427.97
10:04:40|26420.74
10:04:41|26423.17
10:04:42|26427.02
10:04:43|26426.31
10:04:44|26424.33
10:04:45|26433.09
10:04:46|26433.
10:04:47|26432.5
10:04:48|26430.71
10:04:49|26428.55
10:04:52|26429.89
10:04:53|26426.67
10:04:54|26425.53
10:04:56|26422.61
10:04:57|26429.91
10:04:58|26428.36
10:04:59|26422.48
10:05:00|26421.82
10:05:01|26423.86
10:05:02|26422.66
10:05:03|26426.48
10:05:04|26421.65
10:05:05|26443.51
10:05:07|26439.94
10:05:07|26462.06
10:05:08|26450.
10:05:09|26447.32
10:05:10|26445.1
10:05:12|26450.82
10:05:13|26434.03
10:05:13|26429.81
10:05:15|26433.14
10:05:16|26446.26
10:05:17|26445.22
10:05:17|26434.08
10:05:19|26439.34
10:05:19|26441.53
10:05:21|26436.33
10:05:22|26429.7
10:05:23|26441.73
10:05:24|26433.31
10:05:25|26431.77
10:05:26|26426.52
10:05:27|26428.13
10:05:28|26424.
10:05:29|26422.63
10:05:31|26427.71
10:05:32|26423.42
10:05:32|26426.
10:05:34|26409.85
10:05:34|26410.3
10:05:35|26406.56
10:05:37|26398.69
10:05:38|26390.64
10:05:39|26386.2
10:05:39|26387.85
10:05:41|26389.45
10:05:42|26380.95
10:05:43|26372.96
10:05:44|26384.68
10:05:45|26381.95
10:05:46|26377.65
10:05:47|26380.94
10:05:47|26380.42
10:05:49|26377.04
10:05:50|26379.49
10:05:51|26377.12
10:05:51|26376.36
10:05:53|26377.37
10:05:54|26376.19
10:05:55|26368.33
10:05:56|26389.08
10:05:57|26386.94
10:05:58|26379.65
10:05:59|26379.65
10:06:00|26378.35
10:06:01|26376.78
10:06:03|26372.52
10:06:03|26364.98
10:06:04|26372.88
10:06:05|26371.22
10:06:06|26368.7
10:06:07|26378.69
10:06:09|26379.01
10:06:10|26385.52
10:06:11|26389.56
10:06:12|26381.69
10:06:13|26380.26
10:06:13|26377.19
10:06:14|26372.23
10:06:16|26375.44
10:06:17|26379.2
10:06:18|26384.7
10:06:19|26379.06
10:06:20|26381.7
10:06:21|26384.39
10:06:22|26398.64
10:06:23|26411.42
10:06:24|26406.35
10:06:24|26408.77
10:06:26|26405.19
10:06:27|26408.07
10:06:28|26414.17
10:06:29|26420.69
10:06:30|26425.
10:06:31|26424.96
10:06:32|26423.96
10:06:33|26424.41
10:06:34|26421.56
10:06:35|26416.57
10:06:36|26413.05
10:06:37|26409.97
10:06:38|26407.96
10:06:39|26412.49
10:06:40|26411.65
10:06:41|26411.65
10:06:42|26413.77
10:06:43|26418.47
10:06:44|26413.05
10:06:45|26412.22
10:06:46|26414.91
10:06:47|26417.4
10:06:48|26421.76
10:06:49|26419.01
10:06:50|26422.96
10:06:51|26425.39
10:06:52|26423.61
10:06:53|26422.89
10:06:54|26421.7
10:06:55|26420.32
10:06:56|26423.78
10:06:58|26419.37
10:06:59|26418.68
10:06:59|26417.
10:07:01|26420.24
10:07:02|26415.1
10:07:03|26422.94
10:07:04|26435.33
10:07:05|26436.87
10:07:06|26437.54
10:07:07|26444.58
10:07:08|26444.98
10:07:09|26442.81
10:07:10|26442.92
10:07:11|26441.24
10:07:12|26436.21
10:07:13|26445.81
10:07:14|26448.87
10:07:15|26465.18
10:07:16|26465.2
10:07:17|26463.13
10:07:18|26454.37
10:07:19|26448.26
10:07:20|26448.98
10:07:21|26454.3
10:07:22|26461.04
10:07:23|26461.08
10:07:24|26463.76
10:07:25|26469.28
10:07:26|26472.69
10:07:27|26473.5
10:07:28|26483.54
10:07:29|26482.49
10:07:30|26476.65
10:07:31|26472.45
10:07:32|26466.
10:07:33|26463.71
10:07:34|26462.93
10:07:35|26462.85
10:07:36|26465.75
10:07:37|26464.49
10:07:38|26459.5
10:07:39|26452.86
10:07:40|26448.94
10:07:41|26449.92
10:07:42|26455.65
10:07:43|26457.12
10:07:44|26455.17
10:07:45|26463.73
10:07:46|26455.77
10:07:48|26460.06
10:07:48|26458.31
10:07:50|26460.72
10:07:50|26462.53
10:07:51|26462.96
10:07:52|26458.62
10:07:54|26457.9
10:07:54|26459.78
10:07:55|26454.88
10:07:57|26446.48
10:07:59|26446.21
10:08:00|26446.4
10:08:01|26442.46
10:08:01|26441.25
10:08:03|26432.85
10:08:04|26432.29
10:08:05|26427.97
10:08:06|26418.43
10:08:08|26434.64
10:08:09|26441.72
10:08:10|26434.83
10:08:11|26437.01
10:08:12|26439.12
10:08:13|26451.8
10:08:14|26460.63
10:08:15|26462.13
10:08:16|26459.29
10:08:17|26459.66
10:08:18|26471.91
10:08:19|26467.41
10:08:21|26470.32
10:08:21|26464.58
10:08:22|26460.32
10:08:23|26456.09
10:08:24|26459.61
10:08:25|26448.23
10:08:26|26452.62
10:08:27|26455.04
10:08:28|26454.54
10:08:29|26460.78
10:08:30|26461.58
10:08:31|26463.52
10:08:32|26471.24
10:08:33|26467.57
10:08:34|26471.03
10:08:35|26472.14
10:08:36|26475.01
10:08:37|26471.18
10:08:38|26475.93
10:08:39|26471.83
10:08:41|26477.68
10:08:41|26478.26
10:08:42|26483.39
10:08:44|26479.45
10:08:44|26473.34
10:08:46|26477.77
10:08:46|26471.64
10:08:48|26482.6
10:08:48|26485.7
10:08:49|26478.52
10:08:50|26486.59
10:08:51|26482.21
10:08:52|26484.49
10:08:53|26480.65
10:08:55|26481.78
10:08:56|26483.54
10:08:57|26482.59
10:08:58|26484.82
10:09:00|26481.09
10:09:01|26474.32
10:09:01|26475.18
10:09:03|26487.12
10:09:04|26487.55
10:09:05|26482.19
10:09:07|26482.03
10:09:07|26484.6
10:09:08|26483.07
10:09:09|26483.79
10:09:11|26503.25
10:09:12|26495.05
10:09:12|26491.92
10:09:14|26499.63
10:09:14|26500.02
10:09:15|26498.91
10:09:17|26487.32
10:09:18|26489.24
10:09:19|26503.44
10:09:20|26512.52
10:09:21|26515.53
10:09:22|26515.79
10:09:23|26508.9
10:09:24|26503.28
10:09:25|26509.5
10:09:26|26507.81
10:09:27|26505.62
10:09:29|26499.33
10:09:29|26500.39
10:09:30|26495.9
10:09:31|26498.63
10:09:32|26509.28
10:09:33|26515.63
10:09:34|26512.46
10:09:35|26520.75
10:09:36|26525.58
10:09:37|26522.32
10:09:38|26518.1
10:09:39|26522.32
10:09:40|26525.18
10:09:41|26523.35
10:09:42|26514.11
10:09:43|26505.08
10:09:44|26505.09
10:09:45|26507.5
10:09:46|26502.06
10:09:47|26507.87
10:09:48|26508.83
10:09:50|26505.18
10:09:51|26501.99
10:09:52|26502.77
10:09:53|26510.1
10:09:53|26501.92
10:09:55|26504.75
10:09:56|26507.27
10:09:57|26507.29
10:09:58|26505.39
10:09:59|26503.04
10:10:00|26520.4
10:10:02|26525.39
10:10:03|26520.6
10:10:04|26517.74
10:10:05|26513.
10:10:05|26505.02
10:10:07|26507.86
10:10:08|26505.96
10:10:09|26500.33
10:10:10|26495.45
10:10:11|26487.
10:10:12|26468.45
10:10:13|26454.73
10:10:14|26456.06
10:10:15|26461.28
10:10:16|26450.42
10:10:17|26446.99
10:10:18|26444.41
10:10:19|26431.82
10:10:20|26432.08
10:10:21|26437.05
10:10:22|26435.12
10:10:23|26430.13
10:10:24|26434.8
10:10:25|26432.
10:10:27|26448.12
10:10:27|26447.61
10:10:29|26448.55
10:10:29|26444.57
10:10:30|26438.21
10:10:32|26446.3
10:10:32|26441.27
10:10:33|26433.63
10:10:34|26436.69
10:10:35|26435.57
10:10:37|26434.03
10:10:37|26433.01
10:10:38|26430.16
10:10:40|26436.
10:10:41|26433.38
10:10:42|26439.55
10:10:43|26454.9
10:10:43|26449.9
10:10:44|26441.37
10:10:46|26436.04
10:10:46|26433.09
10:10:48|26437.85
10:10:49|26435.79
10:10:50|26429.84
10:10:51|26429.85
10:10:51|26432.38
10:10:53|26425.13
10:10:53|26432.99
10:10:54|26429.52
10:10:56|26429.9
10:10:56|26430.99
10:10:57|26431.61
10:10:59|26428.95
10:11:00|26438.74
10:11:01|26437.95
10:11:03|26439.52
10:11:03|26448.57
10:11:04|26442.44
10:11:05|26443.82
10:11:07|26430.39
10:11:07|26424.03
10:11:08|26413.71
10:11:09|26409.56
10:11:10|26408.02
10:11:12|26402.15
10:11:12|26395.24
10:11:13|26400.55
10:11:14|26399.44
10:11:15|26395.69
10:11:16|26400.46
10:11:17|26399.41
10:11:18|26397.34
10:11:19|26402.
10:11:20|26399.48
10:11:21|26399.8
10:11:23|26402.47
10:11:23|26417.85
10:11:25|26414.99
10:11:26|26411.72
10:11:26|26415.33
10:11:28|26414.58
10:11:28|26413.25
10:11:30|26415.17
10:11:31|26417.45
10:11:32|26416.17
10:11:33|26421.11
10:11:34|26416.52
10:11:35|26416.56
10:11:36|26410.31
10:11:37|26412.91
10:11:38|26412.13
10:11:39|26413.05
10:11:40|26418.37
10:11:41|26420.5
10:11:42|26422.23
10:11:43|26415.05
10:11:44|26417.32
10:11:45|26409.51
10:11:47|26412.89
10:11:47|26407.97
10:11:48|26414.82
10:11:49|26414.03
10:11:50|26415.06
10:11:51|26425.14
10:11:52|26430.64
10:11:53|26428.58
10:11:54|26436.7
10:11:55|26435.35
10:11:56|26438.86
10:11:57|26436.61
10:11:58|26434.63
10:11:59|26438.17
10:12:01|26429.33
10:12:02|26425.96
10:12:04|26429.65
10:12:04|26428.29
10:12:05|26428.85
10:12:06|26432.48
10:12:07|26433.86
10:12:08|26433.
10:12:09|26434.
10:12:10|26437.2
10:12:12|26435.12
10:12:13|26445.48
10:12:14|26451.76
10:12:15|26453.59
10:12:16|26450.06
10:12:16|26449.85
10:12:18|26450.95
10:12:19|26445.17
10:12:20|26442.41
10:12:21|26441.27
10:12:22|26436.5
10:12:23|26434.69
10:12:24|26432.48
10:12:25|26436.52
10:12:26|26434.56
10:12:27|26431.59
10:12:28|26431.8
10:12:29|26436.6
10:12:30|26432.93
10:12:31|26431.54
10:12:32|26441.03
10:12:33|26442.54
10:12:34|26438.42
10:12:35|26432.45
10:12:36|26434.63
10:12:37|26434.63
10:12:38|26433.97
10:12:39|26431.63
10:12:40|26427.5
10:12:41|26429.7
10:12:42|26429.23
10:12:43|26433.
10:12:44|26427.46
10:12:45|26418.1
10:12:46|26420.58
10:12:47|26419.13
10:12:48|26419.13
10:12:49|26417.43
10:12:50|26414.98
10:12:51|26408.74
10:12:52|26413.21
10:12:53|26414.36
10:12:54|26414.43
10:12:55|26406.82
10:12:56|26406.02
10:12:57|26403.7
10:12:58|26407.38
10:12:59|26404.31
10:13:00|26410.92
10:13:02|26409.59
10:13:03|26407.01
10:13:04|26407.67
10:13:05|26405.6
10:13:07|26407.89
10:13:07|26401.75
10:13:09|26433.99
10:13:10|26428.47
10:13:11|26417.39
10:13:12|26424.78
10:13:13|26421.48
10:13:14|26428.57
10:13:15|26425.26
10:13:16|26422.75
10:13:17|26419.67
10:13:18|26426.26
10:13:19|26424.47
10:13:20|26428.82
10:13:21|26429.09
10:13:22|26427.33
10:13:23|26431.62
10:13:24|26432.2
10:13:25|26422.86
10:13:26|26425.92
10:13:27|26423.49
10:13:29|26427.99
10:13:30|26424.59
10:13:31|26426.
10:13:32|26424.43
10:13:33|26423.27
10:13:34|26425.57
10:13:35|26410.98
10:13:36|26410.35
10:13:37|26413.01
10:13:38|26410.33
10:13:39|26411.13
10:13:40|26405.8
10:13:41|26411.88
10:13:42|26414.81
10:13:43|26406.96
10:13:44|26409.32
10:13:45|26409.28
10:13:46|26412.5
10:13:47|26415.66
10:13:48|26427.55
10:13:49|26424.54
10:13:50|26414.11
10:13:51|26413.26
10:13:52|26409.57
10:13:53|26410.
10:13:54|26407.52
10:13:55|26409.89
10:13:56|26406.46
10:13:57|26405.59
10:13:58|26406.13
10:13:59|26407.7
10:14:00|26407.63
10:14:01|26405.49
10:14:03|26405.01
10:14:04|26401.98
10:14:04|26400.
10:14:06|26400.
10:14:07|26396.26
10:14:09|26399.34
10:14:09|26399.1
10:14:11|26405.89
10:14:12|26405.
10:14:13|26406.39
10:14:14|26405.55
10:14:14|26406.63
10:14:15|26397.96
10:14:17|26398.75
10:14:17|26395.82
10:14:19|26390.
10:14:20|26395.51
10:14:21|26392.12
10:14:22|26393.22
10:14:23|26393.16
10:14:23|26397.35
10:14:24|26394.07
10:14:26|26394.97
10:14:27|26397.11
10:14:27|26398.11
10:14:29|26397.
10:14:29|26393.01
10:14:30|26391.17
10:14:32|26387.84
10:14:33|26388.78
10:14:33|26388.16
10:14:34|26388.63
10:14:36|26385.01
10:14:37|26389.82
10:14:38|26387.56
10:14:38|26372.22
10:14:40|26369.3
10:14:41|26366.49
10:14:42|26375.39
10:14:42|26368.07
10:14:44|26370.06
10:14:45|26373.2
10:14:46|26374.4
10:14:47|26377.34
10:14:48|26376.45
10:14:49|26380.23
10:14:50|26384.09
10:14:51|26375.87
10:14:51|26373.07
10:14:53|26371.24
10:14:53|26376.78
10:14:55|26376.59
10:14:56|26374.07
10:14:57|26382.41
10:14:58|26382.44
10:14:59|26383.05
10:15:00|26382.98
10:15:01|26384.98
10:15:02|26385.23
10:15:03|26382.28
10:15:04|26396.46
10:15:06|26398.99
10:15:07|26400.89
10:15:08|26399.53
10:15:09|26400.72
10:15:10|26398.06
10:15:11|26400.25
10:15:12|26408.29
10:15:13|26409.15
10:15:14|26405.09
10:15:15|26405.67
10:15:16|26405.55
10:15:17|26400.
10:15:18|26401.85
10:15:19|26402.56
10:15:20|26391.73
10:15:21|26391.84
10:15:22|26392.09
10:15:23|26391.81
10:15:24|26386.94
10:15:25|26386.49
10:15:26|26382.01
10:15:28|26373.71
10:15:28|26372.87
10:15:29|26377.93
10:15:30|26374.42
10:15:31|26370.01
10:15:32|26376.12
10:15:34|26375.55
10:15:34|26373.65
10:15:35|26377.9
10:15:36|26376.68
10:15:37|26375.09
10:15:39|26384.18
10:15:40|26391.14
10:15:40|26383.88
10:15:41|26389.41
10:15:43|26392.33
10:15:44|26388.1
10:15:45|26389.02
10:15:45|26392.23
10:15:46|26393.8
10:15:47|26396.58
10:15:49|26394.38
10:15:50|26387.21
10:15:51|26383.42
10:15:52|26381.15
10:15:53|26380.01
10:15:54|26383.08
10:15:55|26380.89
10:15:56|26383.94
10:15:57|26388.06
10:15:58|26386.97
10:15:59|26386.78
10:16:00|26388.88
10:16:01|26385.66
10:16:02|26391.11
10:16:03|26388.
10:16:04|26389.41
10:16:05|26406.72
10:16:07|26401.96
10:16:07|26403.23
10:16:09|26402.02
10:16:10|26402.37
10:16:11|26404.96
10:16:12|26405.98
10:16:13|26405.82
10:16:15|26416.05
10:16:15|26421.02
10:16:16|26416.68
10:16:17|26419.6
10:16:18|26415.74
10:16:19|26422.6
10:16:20|26422.5
10:16:21|26427.68
10:16:22|26431.17
10:16:23|26428.25
10:16:24|26425.83
10:16:25|26436.6
10:16:27|26430.47
10:16:28|26434.22
10:16:28|26428.67
10:16:30|26433.05
10:16:31|26432.28
10:16:32|26441.77
10:16:33|26442.03
10:16:34|26439.
10:16:35|26434.82
10:16:36|26436.49
10:16:37|26436.35
10:16:38|26434.05
10:16:39|26433.67
10:16:40|26431.77
10:16:41|26433.82
10:16:42|26440.02
10:16:43|26449.75
10:16:45|26452.16
10:16:45|26445.2
10:16:46|26443.66
10:16:47|26442.97
10:16:48|26440.
10:16:49|26437.58
10:16:50|26439.23
10:16:51|26437.49
10:16:52|26435.75
10:16:53|26438.
10:16:54|26437.42
10:16:55|26452.92
10:16:56|26451.83
10:16:57|26457.18
10:16:59|26447.61
10:17:00|26440.92
10:17:01|26445.71
10:17:02|26447.93
10:17:03|26451.63
10:17:04|26448.77
10:17:05|26452.1
10:17:06|26450.02
10:17:08|26451.07
10:17:09|26452.62
10:17:09|26455.18
10:17:11|26474.74
10:17:12|26472.56
10:17:12|26485.18
10:17:14|26483.52
10:17:15|26472.12
10:17:16|26472.55
10:17:17|26479.47
10:17:19|26458.58
10:17:20|26451.8
10:17:21|26454.55
10:17:21|26453.92
10:17:23|26452.73
10:17:25|26448.51
10:17:26|26445.4
10:17:26|26444.9
10:17:27|26440.
10:17:29|26443.6
10:17:29|26439.
10:17:31|26439.15
10:17:32|26440.98
10:17:33|26437.
10:17:34|26437.29
10:17:35|26443.14
10:17:36|26441.51
10:17:37|26442.41
10:17:38|26446.91
10:17:39|26443.96
10:17:40|26441.62
10:17:41|26446.17
10:17:43|26443.16
10:17:43|26442.85
10:17:44|26444.04
10:17:45|26435.07
10:17:46|26432.07
10:17:47|26425.93
10:17:48|26426.4
10:17:49|26430.47
10:17:50|26430.44
10:17:51|26430.33
10:17:52|26428.72
10:17:53|26426.63
10:17:54|26433.5
10:17:55|26435.65
10:17:56|26430.36
10:17:57|26437.6
10:17:58|26433.22
10:17:59|26431.38
10:18:00|26430.41
10:18:02|26436.8
10:18:02|26438.78
10:18:04|26444.9
10:18:04|26449.36
10:18:05|26453.
10:18:07|26450.6
10:18:08|26442.53
10:18:09|26437.74
10:18:11|26440.54
10:18:12|26446.46
10:18:13|26444.05
10:18:14|26447.19
10:18:15|26446.98
10:18:16|26449.18
10:18:17|26449.63
10:18:18|26444.84
10:18:19|26449.95
10:18:20|26448.49
10:18:21|26446.
10:18:22|26449.96
10:18:23|26450.58
10:18:24|26455.43
10:18:25|26450.59
10:18:26|26440.81
10:18:27|26442.09
10:18:28|26438.03
10:18:29|26429.41
10:18:30|26432.08
10:18:31|26421.03
10:18:32|26420.44
10:18:33|26418.27
10:18:34|26414.17
10:18:35|26410.
10:18:36|26410.01
10:18:37|26409.33
10:18:38|26407.62
10:18:39|26400.01
10:18:40|26401.44
10:18:41|26404.7
10:18:42|26413.48
10:18:43|26406.53
10:18:44|26411.78
10:18:46|26408.68
10:18:46|26409.34
10:18:47|26408.62
10:18:48|26410.39
10:18:49|26412.28
10:18:50|26417.25
10:18:52|26411.72
10:18:52|26414.48
10:18:53|26409.93
10:18:54|26410.06
10:18:55|26407.79
10:18:56|26408.31
10:18:57|26405.42
10:18:58|26402.84
10:18:59|26407.48
10:19:00|26413.05
10:19:01|26405.55
10:19:03|26403.59
10:19:03|26391.26
10:19:04|26390.68
10:19:05|26386.19
10:19:06|26386.17
10:19:08|26384.55
10:19:09|26389.65
10:19:11|26395.08
10:19:12|26392.57
10:19:13|26389.65
10:19:14|26389.25
10:19:15|26394.48
10:19:16|26393.39
10:19:17|26391.16
10:19:18|26386.65
10:19:18|26381.63
10:19:20|26381.81
10:19:21|26370.28
10:19:22|26373.68
10:19:23|26372.55
10:19:24|26369.94
10:19:25|26371.88
10:19:26|26374.81
10:19:27|26381.52
10:19:28|26386.55
10:19:29|26385.96
10:19:30|26384.82
10:19:31|26387.14
10:19:32|26385.62
10:19:34|26383.69
10:19:35|26382.11
10:19:36|26388.32
10:19:36|26388.5
10:19:37|26389.47
10:19:38|26387.93
10:19:40|26390.17
10:19:40|26392.03
10:19:42|26394.58
10:19:42|26391.28
10:19:43|26394.93
10:19:44|26385.72
10:19:45|26387.38
10:19:47|26381.39
10:19:47|26384.23
10:19:49|26387.46
10:19:50|26381.4
10:19:51|26382.35
10:19:51|26390.26
10:19:53|26397.4
10:19:54|26396.33
10:19:54|26397.76
10:19:55|26397.76
10:19:57|26394.04
10:19:59|26395.88
10:19:59|26397.12
10:20:00|26402.9
10:20:01|26410.
10:20:02|26406.99
10:20:03|26406.68
10:20:05|26405.75
10:20:05|26413.46
10:20:06|26423.19
10:20:07|26423.66
10:20:08|26420.11
10:20:10|26417.62
10:20:11|26411.1
10:20:12|26413.96
10:20:13|26416.78
10:20:15|26419.69
10:20:15|26422.04
10:20:17|26422.96
10:20:18|26422.98
10:20:19|26423.8
10:20:20|26420.62
10:20:21|26423.69
10:20:22|26425.27
10:20:23|26422.97
10:20:24|26422.97
10:20:25|26422.18
10:20:26|26426.7
10:20:27|26428.79
10:20:28|26428.36
10:20:29|26436.
10:20:30|26432.77
10:20:31|26432.88
10:20:32|26433.15
10:20:33|26429.61
10:20:34|26425.75
10:20:35|26427.85
10:20:37|26429.26
10:20:37|26432.81
10:20:38|26433.37
10:20:39|26443.61
10:20:40|26437.65
10:20:41|26436.62
10:20:42|26437.61
10:20:43|26436.18
10:20:44|26440.89
10:20:45|26431.69
10:20:47|26438.14
10:20:47|26440.02
10:20:48|26436.55
10:20:49|26439.17
10:20:51|26442.01
10:20:51|26442.66
10:20:53|26446.34
10:20:53|26443.92
10:20:54|26445.49
10:20:55|26443.83
10:20:57|26434.83
10:20:57|26435.91
10:20:59|26432.24
10:20:59|26436.41
10:21:00|26431.02
10:21:02|26434.
10:21:06|26433.15
10:21:06|26424.03
10:21:07|26423.55
10:21:08|26422.99
10:21:10|26420.89
10:21:11|26420.49
10:21:12|26416.49
10:21:13|26417.41
10:21:14|26414.49
10:21:15|26432.76
10:21:16|26438.85
10:21:17|26436.31
10:21:18|26435.64
10:21:19|26437.97
10:21:20|26434.6
10:21:21|26433.85
10:21:22|26437.28
10:21:24|26445.57
10:21:24|26443.46
10:21:25|26445.57
10:21:27|26442.7
10:21:28|26446.97
10:21:29|26446.45
10:21:30|26450.68
10:21:31|26454.74
10:21:32|26453.86
10:21:33|26450.49
10:21:34|26446.32
10:21:35|26450.74
10:21:36|26449.52
10:21:37|26453.07
10:21:38|26447.44
10:21:39|26445.45
10:21:40|26448.46
10:21:41|26448.34
10:21:42|26447.69
10:21:43|26448.46
10:21:44|26456.05
10:21:45|26448.61
10:21:46|26447.19
10:21:47|26447.51
10:21:48|26446.78
10:21:49|26452.08
10:21:50|26455.63
10:21:51|26464.05
10:21:52|26468.35
10:21:53|26471.94
10:21:54|26474.7
10:21:55|26478.
10:21:56|26474.38
10:21:57|26473.6
10:21:58|26462.87
10:21:59|26464.76
10:22:00|26465.39
10:22:01|26467.31
10:22:02|26467.27
10:22:03|26469.83
10:22:04|26463.76
10:22:05|26466.6
10:22:06|26473.34
10:22:07|26472.67
10:22:08|26474.03
10:22:09|26471.72
10:22:10|26481.14
10:22:11|26496.87
10:22:13|26492.78
10:22:14|26488.7
10:22:15|26495.25
10:22:15|26497.1
10:22:17|26493.39
10:22:18|26479.62
10:22:19|26483.1
10:22:20|26475.34
10:22:21|26487.68
10:22:22|26483.25
10:22:23|26475.09
10:22:24|26472.68
10:22:25|26476.31
10:22:26|26480.47
10:22:27|26479.28
10:22:28|26470.09
10:22:29|26474.17
10:22:30|26473.81
10:22:31|26467.91
10:22:32|26472.67
10:22:33|26496.22
10:22:34|26491.01
10:22:35|26492.87
10:22:36|26484.29
10:22:37|26487.05
10:22:38|26482.9
10:22:39|26481.63
10:22:40|26492.5
10:22:41|26490.09
10:22:42|26495.67
10:22:43|26494.48
10:22:44|26497.44
10:22:45|26496.99
10:22:46|26495.88
10:22:48|26500.
10:22:49|26511.17
10:22:50|26511.07
10:22:51|26505.64
10:22:52|26500.94
10:22:53|26491.98
10:22:54|26495.83
10:22:55|26493.87
10:22:56|26498.86
10:22:57|26498.65
10:22:58|26500.79
10:22:59|26504.2
10:23:00|26497.49
10:23:01|26506.87
10:23:02|26506.01
10:23:03|26508.55
10:23:04|26504.76
10:23:05|26505.86
10:23:06|26504.96
10:23:07|26508.21
10:23:08|26511.36
10:23:10|26497.57
10:23:10|26504.6
10:23:12|26505.68
10:23:13|26503.05
10:23:14|26502.44
10:23:15|26507.54
10:23:16|26507.02
10:23:17|26506.11
10:23:18|26504.52
10:23:19|26517.72
10:23:20|26536.71
10:23:21|26565.74
10:23:22|26545.64
10:23:23|26562.13
10:23:24|26537.71
10:23:25|26534.75
10:23:26|26568.41
10:23:27|26561.05
10:23:28|26580.19
10:23:29|26600.
10:23:30|26625.92
10:23:31|26599.72
10:23:32|26586.16
10:23:33|26599.99
10:23:34|26596.29
10:23:35|26625.51
10:23:36|26639.06
10:23:37|26600.81
10:23:38|26604.23
10:23:39|26610.85
10:23:40|26609.8
10:23:42|26614.56
10:23:43|26620.01
10:23:43|26604.81
10:23:45|26605.65
10:23:45|26584.07
10:23:47|26578.17
10:23:48|26558.29
10:23:49|26563.02
10:23:50|26571.45
10:23:51|26561.11
10:23:52|26565.96
10:23:53|26574.43
10:23:54|26580.21
10:23:55|26565.75
10:23:56|26572.33
10:23:57|26572.28
10:23:58|26573.92
10:23:59|26570.
10:24:00|26577.35
10:24:01|26567.21
10:24:02|26566.97
10:24:03|26560.14
10:24:04|26551.86
10:24:05|26546.34
10:24:06|26534.41
10:24:07|26529.3
10:24:08|26527.58
10:24:09|26529.23
10:24:10|26513.68
10:24:11|26532.56
10:24:12|26546.79
10:24:13|26558.12
10:24:15|26559.13
10:24:16|26554.79
10:24:17|26562.88
10:24:18|26557.38
10:24:19|26551.2
10:24:20|26548.74
10:24:22|26534.72
10:24:22|26545.07
10:24:23|26540.49
10:24:24|26541.58
10:24:26|26542.86
10:24:27|26534.79
10:24:28|26540.21
10:24:29|26547.19
10:24:30|26549.15
10:24:31|26540.46
10:24:32|26550.8
10:24:33|26559.48
10:24:34|26551.02
10:24:35|26567.39
10:24:36|26560.79
10:24:38|26564.46
10:24:38|26563.33
10:24:39|26564.53
10:24:40|26560.61
10:24:42|26563.14
10:24:42|26561.11
10:24:43|26568.17
10:24:45|26564.55
10:24:45|26563.67
10:24:47|26556.23
10:24:48|26559.11
10:24:49|26552.8
10:24:50|26553.67
10:24:51|26551.41
10:24:52|26558.7
10:24:53|26558.76
10:24:54|26557.87
10:24:55|26555.77
10:24:56|26554.76
10:24:57|26551.99
10:24:58|26551.57
10:24:59|26556.15
10:25:00|26557.18
10:25:01|26552.92
10:25:02|26560.
10:25:03|26554.99
10:25:04|26540.5
10:25:05|26530.95
10:25:06|26530.02
10:25:07|26526.28
10:25:08|26517.66
10:25:09|26516.67
10:25:10|26512.68
10:25:11|26505.71
10:25:12|26513.12
10:25:13|26496.
10:25:14|26481.63
10:25:16|26473.72
10:25:17|26476.3
10:25:18|26494.12
10:25:19|26500.51
10:25:20|26509.62
10:25:22|26500.68
10:25:23|26512.81
10:25:23|26506.07
10:25:24|26500.
10:25:26|26500.94
10:25:27|26502.1
10:25:28|26502.21
10:25:29|26511.26
10:25:30|26510.12
10:25:31|26508.74
10:25:32|26512.26
10:25:33|26508.43
10:25:33|26506.04
10:25:35|26513.51
10:25:36|26522.72
10:25:37|26533.33
10:25:38|26531.44
10:25:39|26534.54
10:25:40|26540.
10:25:40|26531.26
10:25:41|26529.35
10:25:42|26522.36
10:25:44|26519.89
10:25:45|26524.98
10:25:45|26526.49
10:25:47|26524.3
10:25:48|26521.7
10:25:49|26519.9
10:25:49|26522.89
10:25:51|26530.23
10:25:52|26521.94
10:25:53|26525.
10:25:54|26518.24
10:25:54|26518.25
10:25:56|26515.37
10:25:56|26516.24
10:25:58|26512.34
10:25:59|26504.58
10:26:00|26502.82
10:26:01|26501.99
10:26:02|26495.
10:26:03|26484.77
10:26:04|26489.82
10:26:05|26499.42
10:26:06|26496.8
10:26:07|26504.69
10:26:08|26507.17
10:26:09|26503.43
10:26:10|26512.38
10:26:11|26515.6
10:26:12|26528.3
10:26:13|26531.87
10:26:15|26528.85
10:26:16|26541.81
10:26:17|26543.23
10:26:18|26532.89
10:26:19|26536.58
10:26:20|26532.68
10:26:22|26522.23
10:26:23|26524.04
10:26:24|26524.78
10:26:25|26529.05
10:26:27|26533.48
10:26:28|26536.5
10:26:29|26535.62
10:26:30|26530.87
10:26:31|26533.41
10:26:32|26527.83
10:26:33|26529.87
10:26:34|26539.34
10:26:35|26538.59
10:26:36|26533.56
10:26:37|26530.63
10:26:38|26532.04
10:26:39|26534.89
10:26:40|26533.59
10:26:41|26535.74
10:26:42|26550.8
10:26:43|26541.2
10:26:44|26547.64
10:26:45|26549.2
10:26:46|26540.48
10:26:47|26546.35
10:26:48|26543.73
10:26:49|26541.16
10:26:50|26546.33
10:26:51|26538.88
10:26:53|26543.71
10:26:53|26543.55
10:26:55|26550.23
10:26:56|26556.88
10:26:57|26560.82
10:26:57|26571.03
10:26:59|26580.02
10:26:59|26571.16
10:27:00|26571.19
10:27:01|26574.07
10:27:02|26599.89
10:27:03|26603.89
10:27:05|26621.5
10:27:05|26618.34
10:27:06|26614.47
10:27:07|26605.53
10:27:08|26594.1
10:27:09|26597.69
10:27:11|26606.49
10:27:11|26599.58
10:27:12|26601.43
10:27:14|26590.39
10:27:15|26581.38
10:27:16|26580.01
10:27:18|26578.6
10:27:19|26566.07
10:27:20|26556.93
10:27:21|26560.21
10:27:22|26562.93
10:27:23|26574.33
10:27:24|26576.8
10:27:25|26579.67
10:27:26|26585.6
10:27:27|26591.86
10:27:28|26591.63
10:27:29|26593.14
10:27:30|26599.03
10:27:31|26585.07
10:27:32|26589.94
10:27:33|26589.16
10:27:34|26589.32
10:27:35|26590.36
10:27:36|26611.34
10:27:37|26604.38
10:27:38|26607.8
10:27:39|26607.64
10:27:41|26607.33
10:27:41|26609.36
10:27:42|26623.54
10:27:44|26622.45
10:27:45|26631.08
10:27:46|26631.08
10:27:47|26640.59
10:27:48|26633.54
10:27:49|26640.53
10:27:50|26639.7
10:27:51|26627.61
10:27:52|26627.1
10:27:53|26619.06
10:27:54|26617.03
10:27:55|26612.36
10:27:56|26616.51
10:27:57|26617.6
10:27:58|26616.52
10:27:59|26615.3
10:28:00|26618.72
10:28:01|26617.59
10:28:02|26629.58
10:28:03|26623.64
10:28:04|26622.32
10:28:05|26615.57
10:28:06|26626.58
10:28:07|26630.86
10:28:08|26624.21
10:28:09|26620.75
10:28:10|26623.87
10:28:11|26619.16
10:28:12|26613.42
10:28:13|26614.26
10:28:14|26611.18
10:28:15|26606.4
10:28:16|26589.05
10:28:18|26592.45
10:28:19|26589.73
10:28:20|26590.34
10:28:21|26596.2
10:28:22|26599.52
10:28:23|26592.7
10:28:24|26590.64
10:28:25|26594.35
10:28:26|26602.01
10:28:27|26605.64
10:28:28|26605.49
10:28:29|26604.44
10:28:31|26604.46
10:28:32|26603.82
10:28:33|26599.56
10:28:34|26595.51
10:28:35|26591.16
10:28:36|26582.67
10:28:37|26576.61
10:28:38|26567.44
10:28:39|26568.44
10:28:40|26575.33
10:28:41|26580.18
10:28:43|26579.08
10:28:44|26583.37
10:28:45|26579.98
10:28:46|26585.88
10:28:47|26588.94
10:28:48|26588.68
10:28:49|26585.78
10:28:50|26587.89
10:28:51|26587.97
10:28:52|26587.01
10:28:53|26583.54
10:28:54|26585.94
10:28:55|26585.25
10:28:56|26587.84
10:28:57|26593.03
10:28:58|26585.37
10:28:59|26583.89
10:29:00|26584.45
10:29:01|26585.7
10:29:02|26590.94
10:29:04|26591.83
10:29:04|26593.66
10:29:05|26591.84
10:29:06|26590.2
10:29:07|26594.31
10:29:08|26600.96
10:29:09|26599.14
10:29:10|26605.18
10:29:11|26598.36
10:29:12|26600.67
10:29:13|26612.33
10:29:14|26617.19
10:29:15|26619.96
10:29:16|26623.06
10:29:18|26620.76
10:29:19|26618.52
10:29:20|26615.18
10:29:22|26614.5
10:29:23|26618.14
10:29:23|26621.09
10:29:25|26616.92
10:29:26|26613.68
10:29:26|26608.13
10:29:28|26610.67
10:29:29|26607.32
10:29:29|26609.29
10:29:31|26605.79
10:29:32|26602.94
10:29:33|26595.9
10:29:34|26593.67
10:29:34|26595.77
10:29:36|26600.76
10:29:37|26594.98
10:29:38|26594.61
10:29:39|26603.05
10:29:39|26600.59
10:29:41|26598.32
10:29:42|26608.49
10:29:43|26600.19
10:29:44|26593.79
10:29:45|26597.78
10:29:46|26600.35
10:29:47|26600.95
10:29:47|26599.73
10:29:49|26596.04
10:29:50|26588.03
10:29:51|26583.66
10:29:52|26582.15
10:29:53|26579.98
10:29:54|26573.22
10:29:55|26566.71
10:29:56|26561.24
10:29:57|26561.97
10:29:58|26554.31
10:29:59|26550.3
10:30:00|26547.18
10:30:01|26551.58
10:30:02|26558.04
10:30:03|26570.16
10:30:04|26572.15
10:30:05|26563.29
10:30:06|26577.5
10:30:07|26574.67
10:30:08|26572.53
10:30:09|26572.99
10:30:10|26570.62
10:30:11|26575.43
10:30:12|26578.26
10:30:13|26590.
10:30:14|26582.99
10:30:15|26584.48
10:30:17|26580.59
10:30:17|26598.98
10:30:19|26588.98
10:30:20|26585.32
10:30:21|26579.62
10:30:22|26585.71
10:30:23|26586.53
10:30:25|26603.21
10:30:25|26595.07
10:30:26|26599.01
10:30:27|26606.76
10:30:28|26613.6
10:30:30|26607.66
10:30:31|26608.69
10:30:32|26604.48
10:30:33|26610.88
10:30:34|26605.71
10:30:35|26600.
10:30:36|26599.13
10:30:37|26592.79
10:30:38|26598.43
10:30:39|26601.49
10:30:40|26593.81
10:30:42|26595.34
10:30:42|26595.31
10:30:43|26595.34
10:30:44|26590.99
10:30:46|26582.06
10:30:47|26579.29
10:30:48|26585.08
10:30:48|26580.19
10:30:50|26579.42
10:30:50|26573.44
10:30:51|26569.29
10:30:53|26567.79
10:30:54|26572.12
10:30:54|26567.58
10:30:55|26566.67
10:30:57|26573.9
10:30:57|26572.71
10:30:59|26572.65
10:31:00|26571.22
10:31:00|26565.3
10:31:02|26553.51
10:31:03|26549.27
10:31:04|26543.04
10:31:05|26557.4
10:31:06|26550.43
10:31:07|26544.87
10:31:08|26549.9
10:31:09|26544.13
10:31:10|26549.9
10:31:11|26557.28
10:31:11|26541.5
10:31:13|26529.33
10:31:14|26527.45
10:31:15|26527.53
10:31:16|26539.92
10:31:17|26534.54
10:31:18|26531.87
10:31:19|26534.53
10:31:20|26544.49
10:31:21|26535.68
10:31:23|26535.75
10:31:24|26541.52
10:31:25|26534.58
10:31:26|26536.7
10:31:27|26530.71
10:31:28|26527.8
10:31:29|26522.26
10:31:30|26524.69
10:31:31|26520.11
10:31:33|26511.85
10:31:34|26511.16
10:31:35|26515.03
10:31:35|26530.64
10:31:36|26532.1
10:31:38|26532.62
10:31:39|26524.26
10:31:40|26528.07
10:31:41|26516.28
10:31:42|26526.78
10:31:43|26523.26
10:31:44|26515.21
10:31:45|26516.26
10:31:46|26515.21
10:31:48|26513.05
10:31:49|26515.25
10:31:50|26512.68
10:31:51|26511.31
10:31:52|26503.79
10:31:53|26510.35
10:31:54|26521.93
10:31:55|26526.62
10:31:56|26523.54
10:31:57|26521.06
10:31:58|26514.2
10:31:59|26515.98
10:32:00|26514.09
10:32:01|26519.18
10:32:02|26516.5
10:32:03|26516.86
10:32:04|26522.73
10:32:05|26531.9
10:32:06|26535.77
10:32:07|26542.15
10:32:08|26530.03
10:32:09|26526.97
10:32:10|26528.34
10:32:11|26529.31
10:32:12|26534.03
10:32:13|26530.54
10:32:14|26533.67
10:32:15|26539.59
10:32:16|26540.35
10:32:17|26540.58
10:32:18|26536.46
10:32:19|26534.28
10:32:20|26538.45
10:32:21|26534.32
10:32:23|26539.29
10:32:23|26534.41
10:32:25|26538.71
10:32:26|26535.48
10:32:27|26534.85
10:32:28|26535.46
10:32:29|26546.6
10:32:30|26547.48
10:32:31|26547.26
10:32:32|26544.12
10:32:33|26544.48
10:32:34|26541.22
10:32:35|26541.38
10:32:36|26537.2
10:32:37|26539.37
10:32:38|26537.87
10:32:39|26535.99
10:32:41|26540.49
10:32:41|26544.47
10:32:42|26543.69
10:32:45|26540.03
10:32:46|26540.44
10:32:47|26536.41
10:32:47|26537.29
10:32:48|26529.
10:32:50|26532.56
10:32:50|26530.67
10:32:52|26520.7
10:32:53|26518.07
10:32:53|26521.16
10:32:55|26514.58
10:32:55|26509.97
10:32:57|26514.34
10:32:57|26517.19
10:32:58|26512.15
10:32:59|26512.04
10:33:01|26509.87
10:33:02|26509.26
10:33:03|26509.85
10:33:04|26517.53
10:33:05|26514.38
10:33:06|26526.82
10:33:07|26533.38
10:33:08|26533.62
10:33:09|26533.43
10:33:10|26539.91
10:33:11|26542.29
10:33:12|26545.56
10:33:13|26538.6
10:33:14|26539.63
10:33:15|26531.46
10:33:16|26529.2
10:33:17|26533.01
10:33:18|26529.
10:33:19|26518.82
10:33:20|26523.31
10:33:22|26519.3
10:33:23|26521.86
10:33:24|26523.04
10:33:25|26518.06
10:33:26|26526.37
10:33:27|26524.51
10:33:29|26521.63
10:33:29|26519.2
10:33:31|26521.16
10:33:32|26515.59
10:33:33|26515.48
10:33:34|26511.97
10:33:34|26515.29
10:33:35|26514.92
10:33:37|26511.37
10:33:38|26513.
10:33:39|26513.
10:33:40|26514.09
10:33:41|26512.32
10:33:42|26515.46
10:33:43|26514.7
10:33:44|26526.74
10:33:45|26532.38
10:33:46|26531.87
10:33:47|26523.45
10:33:48|26519.43
10:33:49|26520.54
10:33:50|26520.85
10:33:51|26530.
10:33:52|26528.51
10:33:53|26528.29
10:33:54|26533.59
10:33:55|26536.42
10:33:56|26532.2
10:33:57|26525.87
10:33:58|26522.3
10:33:59|26522.11
10:34:00|26522.61
10:34:01|26518.51
10:34:02|26525.32
10:34:03|26523.64
10:34:04|26523.94
10:34:05|26532.74
10:34:06|26523.13
10:34:07|26530.24
10:34:08|26526.41
10:34:09|26525.26
10:34:10|26526.73
10:34:11|26523.41
10:34:12|26521.71
10:34:13|26527.02
10:34:14|26523.57
10:34:15|26526.8
10:34:16|26522.89
10:34:17|26530.26
10:34:18|26525.4
10:34:19|26524.61
10:34:20|26521.13
10:34:21|26522.16
10:34:22|26522.14
10:34:24|26527.16
10:34:25|26521.86
10:34:26|26526.11
10:34:27|26524.73
10:34:28|26521.29
10:34:28|26524.09
10:34:30|26521.6
10:34:31|26515.54
10:34:32|26511.83
10:34:34|26495.82
10:34:35|26499.99
10:34:36|26501.25
10:34:37|26501.45
10:34:38|26494.4
10:34:39|26497.41
10:34:40|26502.39
10:34:40|26492.09
10:34:42|26499.32
10:34:43|26493.1
10:34:44|26497.17
10:34:45|26490.14
10:34:46|26491.65
10:34:47|26493.8
10:34:48|26490.42
10:34:49|26493.49
10:34:50|26491.9
10:34:51|26491.96
10:34:53|26488.76
10:34:53|26488.81
10:34:54|26486.
10:34:55|26504.35
10:34:56|26514.26
10:34:57|26508.37
10:34:58|26502.04
10:34:59|26498.16
10:35:01|26501.78
10:35:02|26506.44
10:35:03|26506.61
10:35:04|26510.14
10:35:05|26505.96
10:35:06|26507.15
10:35:07|26500.66
10:35:09|26495.61
10:35:09|26489.39
10:35:10|26494.23
10:35:11|26488.37
10:35:13|26486.4
10:35:13|26476.43
10:35:14|26479.36
10:35:15|26473.94
10:35:17|26473.34
10:35:17|26479.29
10:35:18|26483.18
10:35:20|26483.51
10:35:20|26485.27
10:35:21|26498.41
10:35:23|26490.92
10:35:24|26492.55
10:35:25|26500.
10:35:26|26497.83
10:35:27|26492.56
10:35:28|26499.05
10:35:29|26499.53
10:35:31|26493.74
10:35:31|26494.55
10:35:32|26497.16
10:35:34|26503.
10:35:35|26504.36
10:35:35|26499.19
10:35:36|26507.79
10:35:37|26504.34
10:35:39|26502.47
10:35:40|26502.93
10:35:41|26502.83
10:35:42|26510.
10:35:43|26505.6
10:35:44|26516.92
10:35:45|26514.86
10:35:46|26520.86
10:35:48|26529.47
10:35:48|26525.01
10:35:49|26525.72
10:35:50|26536.92
10:35:51|26538.92
10:35:52|26534.6
10:35:53|26531.36
10:35:55|26528.2
10:35:55|26525.62
10:35:56|26531.91
10:35:58|26528.76
10:35:59|26531.17
10:35:59|26537.45
10:36:00|26537.47
10:36:01|26543.98
10:36:03|26537.47
10:36:04|26536.11
10:36:05|26533.96
10:36:06|26536.84
10:36:06|26539.33
10:36:07|26550.52
10:36:09|26561.72
10:36:09|26564.76
10:36:10|26567.35
10:36:12|26556.77
10:36:13|26554.72
10:36:14|26556.46
10:36:15|26553.89
10:36:16|26554.27
10:36:16|26556.17
10:36:18|26549.
10:36:18|26572.2
10:36:20|26570.11
10:36:21|26567.61
10:36:22|26565.52
10:36:23|26576.65
10:36:24|26569.95
10:36:26|26573.92
10:36:26|26575.2
10:36:28|26581.68
10:36:29|26569.58
10:36:30|26571.42
10:36:31|26588.6
10:36:32|26591.35
10:36:34|26588.46
10:36:34|26585.29
10:36:35|26582.21
10:36:36|26575.85
10:36:38|26575.41
10:36:38|26573.38
10:36:40|26582.02
10:36:40|26574.8
10:36:41|26575.45
10:36:43|26580.
10:36:44|26577.35
10:36:45|26571.5
10:36:46|26568.7
10:36:47|26571.84
10:36:48|26564.86
10:36:49|26569.49
10:36:50|26563.88
10:36:51|26567.48
10:36:52|26566.51
10:36:53|26573.88
10:36:54|26569.75
10:36:55|26565.26
10:36:56|26564.34
10:36:57|26562.21
10:36:58|26558.16
10:36:59|26561.2
10:37:00|26560.28
10:37:01|26565.04
10:37:02|26568.89
10:37:03|26568.64
10:37:04|26576.43
10:37:05|26578.93
10:37:06|26581.39
10:37:07|26585.93
10:37:08|26579.85
10:37:09|26575.75
10:37:10|26571.73
10:37:11|26571.73
10:37:12|26566.46
10:37:13|26565.31
10:37:14|26567.03
10:37:15|26562.67
10:37:16|26571.16
10:37:17|26571.46
10:37:18|26570.28
10:37:20|26566.77
10:37:20|26568.09
10:37:21|26567.6
10:37:22|26570.09
10:37:23|26574.71
10:37:24|26570.59
10:37:25|26567.
10:37:27|26570.63
10:37:28|26560.52
10:37:29|26559.05
10:37:30|26561.17
10:37:31|26563.07
10:37:33|26564.55
10:37:34|26566.13
10:37:35|26563.36
10:37:36|26563.27
10:37:37|26566.85
10:37:38|26569.33
10:37:39|26573.98
10:37:40|26579.5
10:37:41|26572.78
10:37:42|26573.61
10:37:43|26574.83
10:37:44|26574.81
10:37:45|26574.68
10:37:47|26575.29
10:37:47|26576.55
10:37:48|26584.29
10:37:49|26579.59
10:37:50|26583.62
10:37:51|26587.03
10:37:52|26589.31
10:37:53|26605.92
10:37:55|26602.44
10:37:56|26603.2
10:37:56|26603.97
10:37:57|26607.89
10:37:58|26609.88
10:38:00|26604.87
10:38:01|26602.29
10:38:02|26603.12
10:38:03|26598.51
10:38:04|26596.83
10:38:05|26594.09
10:38:06|26594.38
10:38:07|26596.65
10:38:08|26594.68
10:38:09|26596.96
10:38:10|26595.56
10:38:11|26594.58
10:38:12|26586.74
10:38:13|26587.07
10:38:14|26589.95
10:38:15|26583.07
10:38:16|26587.67
10:38:18|26588.82
10:38:18|26594.88
10:38:19|26606.67
10:38:20|26609.52
10:38:21|26604.81
10:38:23|26610.73
10:38:24|26604.42
10:38:25|26608.94
10:38:26|26612.48
10:38:27|26607.48
10:38:28|26608.97
10:38:30|26614.44
10:38:31|26624.03
10:38:32|26619.98
10:38:33|26621.97
10:38:34|26614.11
10:38:35|26618.23
10:38:37|26621.38
10:38:37|26619.03
10:38:38|26614.64
10:38:39|26621.93
10:38:40|26629.26
10:38:42|26635.82
10:38:42|26630.3
10:38:44|26634.43
10:38:45|26631.94
10:38:46|26630.97
10:38:47|26631.4
10:38:48|26636.95
10:38:49|26627.47
10:38:50|26626.73
10:38:51|26636.42
10:38:52|26641.11
10:38:53|26700.
10:38:54|26674.14
10:38:55|26668.24
10:38:56|26684.04
10:38:57|26654.52
10:38:58|26651.69
10:38:59|26641.56
10:39:00|26647.21
10:39:01|26643.63
10:39:02|26656.79
10:39:03|26665.5
10:39:04|26668.56
10:39:05|26662.14
10:39:06|26654.26
10:39:07|26647.11
10:39:08|26647.66
10:39:09|26649.28
10:39:10|26648.67
10:39:11|26646.83
10:39:12|26636.03
10:39:13|26634.95
10:39:14|26630.63
10:39:15|26630.36
10:39:16|26622.52
10:39:17|26624.19
10:39:18|26621.16
10:39:19|26620.91
10:39:21|26613.64
10:39:21|26612.13
10:39:22|26612.98
10:39:23|26611.13
10:39:24|26625.55
10:39:26|26624.96
10:39:26|26639.95
10:39:28|26660.38
10:39:29|26654.75
10:39:30|26657.47
10:39:31|26646.42
10:39:32|26648.9
10:39:34|26652.99
10:39:34|26642.59
10:39:35|26646.19
10:39:36|26646.94
10:39:37|26644.53
10:39:38|26655.32
10:39:39|26652.46
10:39:41|26659.84
10:39:41|26653.59
10:39:43|26659.95
10:39:44|26657.21
10:39:45|26655.34
10:39:46|26667.05
10:39:47|26677.73
10:39:49|26680.05
10:39:49|26673.92
10:39:51|26690.56
10:39:52|26682.09
10:39:52|26704.06
10:39:54|26716.48
10:39:54|26720.09
10:39:56|26718.66
10:39:56|26697.11
10:39:58|26685.58
10:39:59|26683.66
10:40:00|26679.13
10:40:01|26687.14
10:40:02|26696.41
10:40:03|26693.03
10:40:04|26696.46
10:40:05|26707.34
10:40:06|26718.89
10:40:07|26701.8
10:40:08|26712.98
10:40:10|26721.23
10:40:10|26729.71
10:40:11|26736.4
10:40:12|26762.7
10:40:13|26764.11
10:40:14|26761.74
10:40:15|26752.82
10:40:16|26735.65
10:40:17|26725.49
10:40:18|26721.77
10:40:19|26709.33
10:40:20|26722.32
10:40:21|26716.84
10:40:22|26709.32
10:40:23|26718.67
10:40:24|26716.98
10:40:25|26729.06
10:40:26|26754.7
10:40:27|26747.27
10:40:29|26768.75
10:40:30|26770.98
10:40:31|26760.34
10:40:33|26750.
10:40:33|26743.96
10:40:34|26736.55
10:40:35|26763.51
10:40:37|26752.98
10:40:38|26739.8
10:40:39|26730.57
10:40:40|26748.7
10:40:41|26740.76
10:40:42|26738.43
10:40:43|26732.88
10:40:44|26731.65
10:40:45|26719.78
10:40:46|26720.16
10:40:47|26724.13
10:40:48|26721.14
10:40:49|26722.38
10:40:50|26723.3
10:40:51|26739.24
10:40:52|26742.03
10:40:53|26738.56
10:40:55|26740.22
10:40:55|26728.93
10:40:56|26732.33
10:40:57|26731.51
10:40:58|26726.51
10:40:59|26724.15
10:41:00|26718.31
10:41:01|26727.34
10:41:02|26725.
10:41:03|26727.4
10:41:04|26724.7
10:41:05|26715.42
10:41:06|26709.53
10:41:07|26699.96
10:41:08|26694.62
10:41:09|26699.9
10:41:10|26680.77
10:41:11|26690.
10:41:12|26685.13
10:41:14|26684.67
10:41:15|26690.7
10:41:15|26690.6
10:41:17|26692.46
10:41:18|26700.5
10:41:18|26706.03
10:41:19|26714.03
10:41:20|26711.07
10:41:21|26709.5
10:41:22|26712.57
10:41:24|26711.15
10:41:25|26713.04
10:41:25|26719.17
10:41:27|26737.03
10:41:28|26742.32
10:41:29|26747.49
10:41:30|26736.56
10:41:32|26735.24
10:41:32|26740.51
10:41:34|26742.16
10:41:34|26751.96
10:41:35|26763.83
10:41:36|26771.05
10:41:37|26782.29
10:41:38|26770.84
10:41:40|26762.95
10:41:40|26757.69
10:41:41|26759.92
10:41:42|26756.45
10:41:43|26751.01
10:41:45|26748.97
10:41:46|26731.22
10:41:47|26738.41
10:41:49|26740.81
10:41:49|26740.19
10:41:50|26748.78
10:41:51|26752.21
10:41:52|26752.75
10:41:53|26755.43
10:41:54|26739.13
10:41:55|26741.8
10:41:57|26735.3
10:41:58|26730.82
10:41:59|26733.76
10:42:00|26743.41
10:42:01|26761.46
10:42:02|26747.79
10:42:03|26746.31
10:42:04|26750.61
10:42:05|26744.
10:42:06|26745.03
10:42:07|26747.36
10:42:08|26730.02
10:42:09|26731.93
10:42:10|26728.64
10:42:11|26725.89
10:42:12|26729.93
10:42:13|26727.78
10:42:14|26723.95
10:42:15|26727.55
10:42:16|26723.31
10:42:17|26722.68
10:42:18|26720.83
10:42:20|26722.2
10:42:21|26729.14
10:42:22|26726.17
10:42:23|26733.72
10:42:24|26720.06
10:42:24|26722.62
10:42:26|26723.57
10:42:26|26724.07
10:42:28|26717.52
10:42:29|26718.38
10:42:29|26711.22
10:42:31|26716.37
10:42:32|26716.63
10:42:33|26707.25
10:42:34|26694.9
10:42:35|26698.34
10:42:36|26696.47
10:42:38|26698.12
10:42:38|26693.78
10:42:39|26697.72
10:42:40|26703.55
10:42:42|26705.72
10:42:42|26710.81
10:42:44|26714.13
10:42:45|26724.97
10:42:46|26712.23
10:42:47|26718.15
10:42:48|26719.35
10:42:49|26719.09
10:42:50|26715.68
10:42:51|26717.45
10:42:52|26717.52
10:42:53|26718.73
10:42:54|26716.78
10:42:55|26741.52
10:42:56|26742.82
10:42:57|26749.2
10:42:58|26737.05
10:42:59|26741.7
10:43:00|26739.47
10:43:01|26734.93
10:43:02|26743.41
10:43:03|26735.04
10:43:04|26732.92
10:43:05|26729.07
10:43:06|26717.98
10:43:07|26713.86
10:43:08|26713.94
10:43:09|26707.18
10:43:10|26702.78
10:43:11|26702.75
10:43:12|26703.99
10:43:13|26703.52
10:43:14|26710.15
10:43:15|26714.83
10:43:16|26713.57
10:43:17|26714.38
10:43:18|26712.2
10:43:19|26712.19
10:43:20|26714.18
10:43:21|26709.38
10:43:22|26710.8
10:43:24|26704.9
10:43:24|26704.46
10:43:25|26706.
10:43:26|26702.33
10:43:27|26701.35
10:43:28|26707.08
10:43:29|26702.32
10:43:30|26696.41
10:43:32|26690.91
10:43:33|26676.82
10:43:35|26679.51
10:43:35|26674.93
10:43:37|26673.78
10:43:38|26676.55
10:43:39|26666.67
10:43:40|26682.85
10:43:41|26687.58
10:43:42|26694.55
10:43:43|26693.1
10:43:44|26691.29
10:43:45|26681.98
10:43:46|26683.58
10:43:47|26677.09
10:43:48|26690.09
10:43:49|26694.07
10:43:50|26707.37
10:43:51|26711.62
10:43:52|26710.25
10:43:53|26710.47
10:43:55|26718.25
10:43:55|26717.55
10:43:57|26715.19
10:43:57|26718.78
10:43:58|26715.57
10:44:00|26712.89
10:44:00|26718.19
10:44:02|26712.21
10:44:03|26710.69
10:44:04|26706.01
10:44:05|26701.44
10:44:06|26702.63
10:44:07|26700.41
10:44:08|26703.8
10:44:09|26711.74
10:44:10|26708.89
10:44:11|26715.77
10:44:12|26716.62
10:44:13|26719.22
10:44:14|26725.93
10:44:15|26727.75
10:44:16|26726.17
10:44:17|26722.39
10:44:18|26728.96
10:44:19|26712.4
10:44:21|26715.62
10:44:21|26720.79
10:44:22|26720.88
10:44:23|26737.34
10:44:24|26735.14
10:44:26|26735.44
10:44:26|26737.82
10:44:27|26735.16
10:44:28|26734.62
10:44:29|26743.28
10:44:31|26733.19
10:44:32|26733.82
10:44:33|26724.98
10:44:34|26726.78
10:44:35|26726.72
10:44:37|26729.51
10:44:38|26731.48
10:44:39|26728.89
10:44:40|26725.28
10:44:41|26731.3
10:44:41|26728.05
10:44:42|26728.26
10:44:44|26723.22
10:44:44|26726.13
10:44:46|26728.4
10:44:46|26731.48
10:44:48|26737.71
10:44:49|26731.39
10:44:50|26726.78
10:44:51|26729.91
10:44:52|26729.5
10:44:54|26731.55
10:44:54|26731.37
10:44:55|26733.09
10:44:56|26728.92
10:44:57|26729.16
10:44:58|26730.48
10:44:59|26724.81
10:45:00|26724.48
10:45:01|26728.01
10:45:02|26744.81
10:45:03|26741.93
10:45:05|26748.54
10:45:05|26744.17
10:45:06|26756.01
10:45:07|26752.54
10:45:08|26756.63
10:45:09|26760.4
10:45:11|26752.97
10:45:11|26750.68
10:45:12|26756.96
10:45:13|26752.29
10:45:14|26753.3
10:45:15|26755.11
10:45:16|26750.03
10:45:17|26742.82
10:45:18|26742.35
10:45:19|26733.51
10:45:20|26729.78
10:45:22|26726.66
10:45:22|26728.66
10:45:23|26729.38
10:45:24|26743.15
10:45:25|26734.88
10:45:26|26739.43
10:45:28|26730.
10:45:29|26726.49
10:45:29|26726.46
10:45:30|26722.03
10:45:31|26727.59
10:45:32|26723.64
10:45:34|26722.21
10:45:35|26723.43
10:45:36|26717.91
10:45:37|26715.25
10:45:38|26710.97
10:45:39|26709.28
10:45:40|26710.61
10:45:41|26701.24
10:45:42|26697.52
10:45:43|26696.58
10:45:44|26700.64
10:45:45|26698.31
10:45:46|26696.94
10:45:47|26692.68
10:45:48|26697.97
10:45:49|26699.97
10:45:50|26697.
10:45:52|26694.63
10:45:53|26694.61
10:45:54|26696.6
10:45:55|26693.19
10:45:56|26692.03
10:45:56|26694.44
10:45:58|26691.3
10:45:59|26681.2
10:46:00|26677.22
10:46:01|26681.77
10:46:01|26683.78
10:46:02|26687.67
10:46:03|26688.15
10:46:05|26688.2
10:46:05|26688.2
10:46:06|26709.33
10:46:07|26707.07
10:46:09|26693.71
10:46:10|26691.7
10:46:10|26683.35
10:46:12|26684.3
10:46:13|26684.35
10:46:14|26688.06
10:46:15|26685.
10:46:16|26684.12
10:46:16|26682.76
10:46:18|26677.87
10:46:19|26681.24
10:46:19|26688.18
10:46:20|26677.62
10:46:22|26677.75
10:46:22|26675.15
10:46:24|26671.4
10:46:25|26674.35
10:46:26|26669.67
10:46:27|26673.17
10:46:28|26670.97
10:46:29|26689.65
10:46:30|26685.37
10:46:31|26686.11
10:46:32|26680.58
10:46:33|26679.21
10:46:34|26682.22
10:46:35|26680.09
10:46:36|26685.95
10:46:38|26682.42
10:46:39|26685.25
10:46:40|26697.87
10:46:41|26707.15
10:46:42|26705.36
10:46:44|26699.75
10:46:44|26705.22
10:46:46|26692.75
10:46:47|26696.39
10:46:48|26689.41
10:46:49|26685.36
10:46:50|26678.65
10:46:51|26678.67
10:46:52|26675.19
10:46:53|26683.65
10:46:54|26678.38
10:46:55|26687.01
10:46:56|26683.96
10:46:57|26688.46
10:46:58|26689.67
10:47:00|26691.63
10:47:00|26691.27
10:47:01|26694.59
10:47:02|26699.95
10:47:03|26700.35
10:47:04|26706.54
10:47:06|26713.43
10:47:07|26721.39
10:47:08|26733.68
10:47:08|26728.76
10:47:09|26722.73
10:47:11|26727.9
10:47:12|26724.05
10:47:12|26724.89
10:47:13|26731.1
10:47:14|26727.8
10:47:16|26732.31
10:47:17|26725.26
10:47:18|26733.99
10:47:19|26733.33
10:47:20|26729.83
10:47:21|26733.57
10:47:22|26733.53
10:47:23|26735.
10:47:24|26738.66
10:47:25|26740.16
10:47:26|26739.45
10:47:27|26752.55
10:47:29|26753.01
10:47:29|26762.26
10:47:30|26755.97
10:47:31|26761.35
10:47:33|26755.85
10:47:34|26751.69
10:47:34|26752.05
10:47:36|26744.31
10:47:37|26748.23
10:47:38|26748.73
10:47:40|26753.41
10:47:41|26757.05
10:47:42|26760.24
10:47:43|26747.11
10:47:44|26751.52
10:47:45|26751.51
10:47:46|26750.
10:47:47|26754.58
10:47:49|26755.25
10:47:50|26757.31
10:47:51|26755.3
10:47:52|26753.08
10:47:53|26760.8
10:47:54|26753.98
10:47:54|26755.6
10:47:56|26754.89
10:47:57|26755.39
10:47:58|26759.68
10:47:59|26761.83
10:48:00|26763.6
10:48:01|26771.78
10:48:02|26777.97
10:48:03|26785.72
10:48:04|26789.4
10:48:05|26800.
10:48:06|26798.07
10:48:07|26813.48
10:48:08|26817.92
10:48:09|26830.97
10:48:10|26821.8
10:48:12|26787.4
10:48:12|26809.95
10:48:13|26798.49
10:48:14|26788.97
10:48:15|26781.
10:48:17|26777.08
10:48:18|26778.93
10:48:19|26778.39
10:48:20|26770.92
10:48:21|26761.99
10:48:22|26742.06
10:48:22|26743.96
10:48:24|26742.58
10:48:25|26737.52
10:48:25|26731.61
10:48:26|26724.33
10:48:28|26735.89
10:48:29|26745.16
10:48:30|26749.23
10:48:30|26752.89
10:48:31|26756.41
10:48:32|26749.84
10:48:34|26758.85
10:48:34|26752.81
10:48:35|26758.14
10:48:37|26759.53
10:48:38|26750.28
10:48:40|26758.49
10:48:41|26749.38
10:48:41|26746.11
10:48:43|26741.83
10:48:44|26738.38
10:48:45|26741.72
10:48:46|26739.46
10:48:47|26741.52
10:48:48|26742.04
10:48:49|26740.93
10:48:50|26737.86
10:48:51|26733.09
10:48:52|26732.26
10:48:53|26727.22
10:48:54|26728.32
10:48:55|26725.75
10:48:56|26722.62
10:48:57|26726.63
10:48:58|26722.62
10:48:59|26713.59
10:49:00|26715.39
10:49:01|26715.69
10:49:02|26724.54
10:49:03|26733.73
10:49:04|26729.88
10:49:05|26728.56
10:49:06|26732.12
10:49:07|26732.62
10:49:08|26731.98
10:49:09|26730.21
10:49:10|26731.72
10:49:11|26727.24
10:49:12|26730.56
10:49:13|26743.65
10:49:14|26761.62
10:49:16|26757.36
10:49:16|26753.61
10:49:18|26750.42
10:49:18|26741.43
10:49:19|26738.7
10:49:20|26737.72
10:49:21|26741.07
10:49:23|26737.05
10:49:23|26733.93
10:49:24|26734.2
10:49:25|26734.85
10:49:26|26735.55
10:49:27|26738.7
10:49:28|26754.9
10:49:29|26755.33
10:49:30|26763.35
10:49:31|26760.23
10:49:32|26758.72
10:49:33|26749.48
10:49:34|26746.73
10:49:35|26743.14
10:49:36|26744.73
10:49:37|26744.66
10:49:39|26736.25
10:49:40|26734.
10:49:41|26738.61
10:49:42|26740.33
10:49:43|26745.89
10:49:44|26745.92
10:49:45|26745.92
10:49:46|26741.76
10:49:47|26738.89
10:49:48|26731.27
10:49:49|26730.66
10:49:50|26733.69
10:49:51|26736.27
10:49:53|26739.04
10:49:53|26737.
10:49:54|26741.94
10:49:56|26736.2
10:49:57|26737.52
10:49:57|26736.69
10:49:59|26734.86
10:49:59|26727.83
10:50:00|26737.89
10:50:02|26742.64
10:50:02|26738.73
10:50:04|26754.
10:50:05|26749.76
10:50:06|26768.11
10:50:07|26777.75
10:50:08|26786.19
10:50:09|26780.62
10:50:10|26773.36
10:50:11|26775.54
10:50:12|26765.47
10:50:14|26769.68
10:50:14|26770.49
10:50:15|26778.45
10:50:16|26766.38
10:50:17|26767.36
10:50:19|26764.65
10:50:20|26752.92
10:50:20|26751.02
10:50:21|26749.35
10:50:23|26753.98
10:50:24|26753.09
10:50:25|26749.18
10:50:26|26747.37
10:50:27|26754.47
10:50:28|26754.23
10:50:29|26751.25
10:50:30|26749.67
10:50:31|26744.07
10:50:32|26755.15
10:50:33|26751.74
10:50:34|26754.08
10:50:35|26769.61
10:50:36|26763.86
10:50:36|26758.12
10:50:37|26754.67
10:50:39|26755.63
10:50:40|26756.45
10:50:42|26755.31
10:50:43|26757.32
10:50:44|26762.27
10:50:44|26758.6
10:50:45|26763.54
10:50:47|26770.49
10:50:48|26772.72
10:50:49|26762.52
10:50:50|26761.22
10:50:51|26762.46
10:50:53|26758.15
10:50:53|26757.91
10:50:54|26761.
10:50:55|26760.83
10:50:57|26760.23
10:50:58|26761.91
10:50:59|26754.55
10:51:00|26759.5
10:51:01|26767.19
10:51:02|26765.89
10:51:03|26758.
10:51:04|26755.65
10:51:05|26753.31
10:51:06|26755.13
10:51:07|26753.81
10:51:08|26753.71
10:51:09|26752.32
10:51:10|26748.79
10:51:11|26745.56
10:51:12|26744.29
10:51:13|26733.91
10:51:14|26736.06
10:51:15|26743.24
10:51:16|26746.76
10:51:17|26743.63
10:51:18|26739.78
10:51:19|26743.92
10:51:20|26744.81
10:51:21|26747.64
10:51:22|26747.59
10:51:24|26749.97
10:51:24|26758.
10:51:25|26755.25
10:51:26|26751.26
10:51:28|26747.23
10:51:29|26749.09
10:51:29|26756.18
10:51:31|26750.03
10:51:32|26753.07
10:51:32|26759.58
10:51:34|26770.89
10:51:34|26744.94
10:51:35|26766.36
10:51:37|26772.22
10:51:38|26765.53
10:51:39|26767.95
10:51:39|26761.84
10:51:41|26765.55
10:51:43|26769.62
10:51:44|26773.89
10:51:45|26749.4
10:51:46|26746.95
10:51:48|26758.52
10:51:48|26758.3
10:51:50|26759.06
10:51:51|26761.91
10:51:52|26765.77
10:51:53|26765.64
10:51:54|26763.26
10:51:55|26754.76
10:51:56|26756.68
10:51:57|26759.13
10:51:57|26759.71
10:51:59|26760.35
10:52:00|26768.3
10:52:01|26763.97
10:52:02|26768.66
10:52:03|26776.27
10:52:04|26783.98
10:52:05|26786.89
10:52:06|26796.16
10:52:07|26801.51
10:52:08|26783.71
10:52:09|26786.7
10:52:10|26776.6
10:52:11|26764.75
10:52:12|26764.56
10:52:13|26768.16
10:52:14|26775.16
10:52:15|26775.28
10:52:16|26775.06
10:52:17|26769.78
10:52:18|26771.41
10:52:19|26785.6
10:52:20|26775.24
10:52:21|26781.
10:52:22|26784.21
10:52:23|26780.65
10:52:24|26795.42
10:52:25|26795.76
10:52:26|26789.55
10:52:27|26790.23
10:52:28|26791.64
10:52:29|26790.11
10:52:30|26790.6
10:52:31|26790.82
10:52:32|26793.59
10:52:33|26797.03
10:52:34|26796.18
10:52:35|26789.3
10:52:36|26788.96
10:52:38|26788.02
10:52:38|26789.01
10:52:39|26792.09
10:52:41|26790.9
10:52:42|26790.9
10:52:44|26791.54
10:52:44|26790.93
10:52:46|26792.74
10:52:47|26792.39
10:52:49|26796.48
10:52:49|26784.57
10:52:51|26784.3
10:52:52|26776.16
10:52:52|26773.23
10:52:54|26766.87
10:52:54|26775.07
10:52:56|26775.08
10:52:57|26777.51
10:52:57|26760.65
10:52:59|26762.22
10:53:00|26761.35
10:53:01|26770.3
10:53:02|26774.55
10:53:02|26770.8
10:53:03|26775.53
10:53:05|26779.93
10:53:06|26780.22
10:53:07|26781.83
10:53:08|26782.79
10:53:09|26779.
10:53:10|26779.68
10:53:11|26785.19
10:53:12|26785.96
10:53:13|26783.82
10:53:14|26782.81
10:53:15|26793.84
10:53:16|26790.99
10:53:17|26788.77
10:53:18|26784.24
10:53:19|26784.55
10:53:20|26786.04
10:53:22|26781.48
10:53:23|26781.38
10:53:23|26781.67
10:53:24|26782.04
10:53:25|26788.16
10:53:26|26785.46
10:53:27|26788.74
10:53:29|26787.54
10:53:29|26787.48
10:53:30|26785.77
10:53:31|26778.88
10:53:33|26774.54
10:53:33|26775.32
10:53:34|26776.14
10:53:35|26777.52
10:53:37|26778.21
10:53:38|26778.07
10:53:38|26776.43
10:53:40|26775.39
10:53:41|26779.92
10:53:42|26776.22
10:53:43|26776.75
10:53:44|26785.79
10:53:46|26801.79
10:53:46|26800.22
10:53:48|26799.99
10:53:49|26797.51
10:53:50|26801.1
10:53:51|26799.25
10:53:53|26796.2
10:53:54|26792.73
10:53:54|26788.69
10:53:55|26787.27
10:53:56|26790.82
10:53:57|26792.5
10:53:59|26788.26
10:53:59|26793.99
10:54:00|26793.07
10:54:01|26802.73
10:54:02|26794.1
10:54:03|26790.4
10:54:04|26788.57
10:54:05|26790.82
10:54:06|26789.9
10:54:07|26784.94
10:54:08|26780.33
10:54:10|26778.87
10:54:10|26782.02
10:54:11|26786.96
10:54:12|26784.91
10:54:13|26782.31
10:54:15|26785.77
10:54:15|26785.72
10:54:16|26786.28
10:54:17|26770.26
10:54:18|26766.73
10:54:19|26764.27
10:54:21|26766.05
10:54:21|26773.93
10:54:22|26782.89
10:54:23|26781.69
10:54:24|26782.89
10:54:26|26781.26
10:54:26|26787.13
10:54:27|26785.52
10:54:28|26780.08
10:54:29|26784.
10:54:31|26775.02
10:54:31|26781.5
10:54:33|26775.72
10:54:33|26776.32
10:54:35|26776.04
10:54:36|26772.83
10:54:37|26778.33
10:54:38|26773.49
10:54:39|26771.18
10:54:40|26774.24
10:54:41|26774.08
10:54:42|26772.49
10:54:43|26767.55
10:54:45|26762.64
10:54:45|26761.81
10:54:47|26758.48
10:54:48|26750.
10:54:49|26755.4
10:54:50|26754.15
10:54:51|26753.06
10:54:53|26756.88
10:54:53|26753.64
10:54:55|26752.44
10:54:55|26748.08
10:54:57|26754.12
10:54:58|26753.22
10:54:58|26759.11
10:55:00|26755.96
10:55:01|26754.3
10:55:02|26755.96
10:55:03|26752.84
10:55:04|26755.69
10:55:05|26757.32
10:55:06|26757.13
10:55:07|26773.06
10:55:08|26771.88
10:55:09|26770.35
10:55:10|26769.84
10:55:11|26768.68
10:55:12|26767.54
10:55:13|26766.08
10:55:14|26762.73
10:55:15|26762.94
10:55:16|26761.8
10:55:17|26754.52
10:55:18|26758.15
10:55:19|26757.66
10:55:20|26755.47
10:55:21|26751.74
10:55:22|26753.81
10:55:23|26758.41
10:55:24|26762.99
10:55:25|26754.58
10:55:26|26749.03
10:55:27|26747.48
10:55:28|26747.13
10:55:29|26744.14
10:55:30|26745.59
10:55:31|26747.25
10:55:32|26747.51
10:55:33|26749.45
10:55:34|26748.59
10:55:35|26743.98
10:55:36|26737.65
10:55:37|26738.52
10:55:38|26733.87
10:55:39|26737.01
10:55:40|26739.54
10:55:41|26734.28
10:55:42|26730.37
10:55:44|26740.36
10:55:45|26737.64
10:55:46|26753.76
10:55:47|26751.47
10:55:48|26747.49
10:55:50|26751.9
10:55:51|26744.37
10:55:52|26746.64
10:55:53|26745.98
10:55:54|26741.18
10:55:55|26744.5
10:55:57|26745.77
10:55:57|26748.3
10:55:59|26744.94
10:56:00|26742.55
10:56:01|26741.61
10:56:02|26740.71
10:56:03|26737.03
10:56:04|26730.2
10:56:05|26733.44
10:56:05|26730.48
10:56:07|26734.23
10:56:08|26728.92
10:56:08|26727.96
10:56:10|26718.31
10:56:11|26718.56
10:56:12|26720.58
10:56:13|26713.33
10:56:14|26713.39
10:56:15|26721.25
10:56:16|26722.25
10:56:17|26728.61
10:56:18|26734.81
10:56:19|26727.5
10:56:20|26734.93
10:56:21|26735.15
10:56:22|26737.44
10:56:23|26736.78
10:56:24|26739.72
10:56:25|26743.35
10:56:26|26742.98
10:56:28|26745.52
10:56:29|26746.79
10:56:29|26741.85
10:56:31|26741.89
10:56:31|26745.77
10:56:32|26748.05
10:56:33|26745.8
10:56:34|26756.13
10:56:35|26754.78
10:56:36|26756.08
10:56:37|26752.83
10:56:39|26758.6
10:56:40|26766.82
10:56:40|26768.22
10:56:41|26768.28
10:56:43|26769.39
10:56:44|26768.12
10:56:46|26767.95
10:56:46|26764.51
10:56:47|26765.44
10:56:48|26761.12
10:56:50|26778.78
10:56:51|26778.01
10:56:53|26783.62
10:56:53|26788.42
10:56:54|26788.31
10:56:55|26791.29
10:56:57|26794.67
10:56:58|26795.68
10:56:58|26793.87
10:57:00|26797.82
10:57:01|26808.06
10:57:02|26801.78
10:57:03|26799.9
10:57:04|26797.59
10:57:05|26800.01
10:57:06|26807.64
10:57:07|26803.67
10:57:08|26809.88
10:57:10|26805.35
10:57:10|26806.39
10:57:11|26800.74
10:57:12|26800.03
10:57:13|26805.11
10:57:14|26805.78
10:57:15|26805.87
10:57:16|26806.1
10:57:17|26802.65
10:57:18|26801.3
10:57:19|26794.17
10:57:20|26789.88
10:57:21|26798.72
10:57:22|26794.84
10:57:24|26795.14
10:57:24|26789.68
10:57:26|26789.57
10:57:26|26789.17
10:57:28|26787.49
10:57:29|26789.43
10:57:29|26789.33
10:57:30|26785.94
10:57:31|26787.78
10:57:33|26785.35
10:57:34|26774.91
10:57:35|26774.46
10:57:36|26770.
10:57:37|26771.12
10:57:38|26772.07
10:57:39|26777.88
10:57:40|26781.68
10:57:41|26780.07
10:57:42|26782.28
10:57:43|26783.01
10:57:43|26789.23
10:57:45|26793.69
10:57:46|26792.98
10:57:47|26790.82
10:57:48|26793.72
10:57:50|26790.47
10:57:51|26793.02
10:57:52|26791.56
10:57:53|26796.77
10:57:53|26792.87
10:57:55|26802.43
10:57:56|26803.23
10:57:57|26805.59
10:57:58|26794.85
10:57:59|26794.06
10:58:00|26792.17
10:58:02|26790.05
10:58:03|26791.73
10:58:04|26789.43
10:58:05|26787.89
10:58:06|26791.75
10:58:07|26791.7
10:58:08|26788.7
10:58:09|26788.39
10:58:10|26780.17
10:58:11|26776.
10:58:12|26776.51
10:58:13|26775.23
10:58:14|26774.4
10:58:15|26777.11
10:58:16|26782.06
10:58:17|26785.5
10:58:18|26780.37
10:58:19|26782.93
10:58:20|26775.99
10:58:21|26779.3
10:58:22|26781.15
10:58:23|26779.49
10:58:24|26777.42
10:58:25|26774.46
10:58:26|26772.4
10:58:27|26770.61
10:58:28|26768.27
10:58:29|26770.49
10:58:30|26768.49
10:58:31|26765.34
10:58:32|26773.29
10:58:33|26773.5
10:58:34|26774.17
10:58:35|26773.26
10:58:36|26777.66
10:58:37|26771.23
10:58:38|26782.3
10:58:39|26777.77
10:58:40|26774.64
10:58:41|26772.57
10:58:42|26771.23
10:58:43|26765.22
10:58:45|26764.84
10:58:45|26762.89
10:58:46|26759.93
10:58:48|26760.56
10:58:49|26761.53
10:58:50|26756.43
10:58:51|26752.72
10:58:52|26752.62
10:58:54|26745.11
10:58:54|26745.41
10:58:56|26745.05
10:58:57|26753.97
10:58:58|26751.06
10:58:59|26749.78
10:59:00|26746.61
10:59:01|26739.06
10:59:02|26740.23
10:59:04|26742.46
10:59:04|26751.66
10:59:05|26753.09
10:59:06|26749.13
10:59:08|26745.41
10:59:09|26743.51
10:59:10|26749.78
10:59:11|26747.47
10:59:12|26748.8
10:59:13|26750.34
10:59:14|26750.81
10:59:15|26757.3
10:59:16|26756.81
10:59:17|26757.59
10:59:18|26759.17
10:59:19|26756.06
10:59:20|26749.89
10:59:21|26749.09
10:59:22|26744.67
10:59:23|26741.11
10:59:24|26739.01
10:59:25|26742.6
10:59:26|26736.31
10:59:27|26738.53
10:59:28|26730.67
10:59:29|26744.62
10:59:30|26744.1
10:59:31|26744.27
10:59:32|26751.86
10:59:33|26747.94
10:59:34|26749.49
10:59:35|26745.94
10:59:36|26744.42
10:59:37|26749.43
10:59:38|26745.01
10:59:39|26741.29
10:59:40|26745.31
10:59:41|26741.29
10:59:42|26748.68
10:59:43|26751.41
10:59:44|26751.59
10:59:45|26748.19
10:59:46|26753.34
10:59:48|26753.89
10:59:49|26747.06
10:59:50|26747.03
10:59:51|26741.57
10:59:53|26746.71
10:59:54|26747.92
10:59:55|26747.01
10:59:56|26749.36
10:59:57|26748.99
10:59:58|26750.14
10:59:58|26751.27
10:59:59|26749.98
11:00:00|26753.04
11:00:02|26749.44
11:00:03|26750.64
11:00:03|26752.43
11:00:05|26752.52
11:00:06|26754.05
11:00:07|26757.71
11:00:07|26757.65
11:00:09|26765.57
11:00:10|26764.12
11:00:11|26764.
11:00:11|26753.5
11:00:13|26752.08
11:00:14|26741.12
11:00:14|26737.32
11:00:15|26737.91
11:00:17|26742.26
11:00:17|26730.35
11:00:19|26736.39
11:00:20|26733.45
11:00:20|26732.65
11:00:22|26730.52
11:00:22|26734.72
11:00:23|26730.89
11:00:24|26727.1
11:00:25|26731.98
11:00:26|26734.92
11:00:27|26732.27
11:00:28|26737.31
11:00:29|26736.93
11:00:30|26743.77
11:00:31|26744.02
11:00:32|26737.
11:00:33|26738.87
11:00:34|26735.06
11:00:36|26734.29
11:00:36|26731.
11:00:37|26727.33
11:00:38|26722.04
11:00:39|26720.55
11:00:40|26722.
11:00:42|26721.27
11:00:42|26718.76
11:00:43|26716.81
11:00:44|26716.19
11:00:45|26719.56
11:00:46|26716.4
11:00:47|26715.54
11:00:48|26695.52
11:00:50|26690.79
11:00:51|26692.51
11:00:52|26684.17
11:00:53|26690.8
11:00:54|26694.83
11:00:56|26699.9
11:00:56|26691.28
11:00:57|26687.72
11:00:58|26686.27
11:00:59|26690.66
11:01:00|26680.23
11:01:01|26676.62
11:01:02|26682.68
11:01:03|26681.
11:01:04|26670.
11:01:05|26665.97
11:01:06|26671.54
11:01:07|26678.69
11:01:08|26675.22
11:01:10|26671.45
11:01:11|26672.77
11:01:12|26679.19
11:01:12|26668.1
11:01:13|26673.93
11:01:15|26669.11
11:01:16|26674.33
11:01:17|26673.76
11:01:18|26675.03
11:01:19|26668.09
11:01:20|26695.23
11:01:21|26698.32
11:01:22|26705.43
11:01:23|26708.75
11:01:24|26717.62
11:01:25|26713.18
11:01:26|26710.56
11:01:27|26710.1
11:01:28|26712.72
11:01:29|26707.46
11:01:30|26712.75
11:01:31|26709.52
11:01:33|26715.47
11:01:33|26720.22
11:01:34|26716.1
11:01:35|26720.23
11:01:37|26735.96
11:01:38|26731.02
11:01:39|26732.21
11:01:39|26728.72
11:01:40|26734.3
11:01:41|26733.83
11:01:43|26729.12
11:01:43|26729.33
11:01:45|26724.75
11:01:45|26730.61
11:01:47|26735.27
11:01:48|26737.04
11:01:49|26734.16
11:01:50|26732.69
11:01:52|26723.16
11:01:52|26732.47
11:01:54|26727.55
11:01:54|26727.11
11:01:56|26722.43
11:01:57|26719.08
11:01:58|26717.61
11:01:59|26710.42
11:02:00|26718.95
11:02:01|26711.54
11:02:02|26715.51
11:02:03|26719.26
11:02:05|26718.92
11:02:06|26711.03
11:02:07|26713.5
11:02:08|26706.46
11:02:09|26709.02
11:02:10|26707.63
11:02:11|26705.68
11:02:12|26704.9
11:02:13|26704.14
11:02:15|26709.95
11:02:16|26709.58
11:02:16|26702.33
11:02:17|26695.51
11:02:18|26692.66
11:02:19|26697.7
11:02:20|26707.22
11:02:21|26708.49
11:02:22|26705.85
11:02:23|26703.36
11:02:24|26699.45
11:02:25|26702.38
11:02:27|26699.85
11:02:27|26703.61
11:02:28|26700.51
11:02:29|26703.95
11:02:30|26711.31
11:02:32|26706.79
11:02:32|26707.85
11:02:33|26702.78
11:02:34|26703.88
11:02:36|26706.64
11:02:37|26701.61
11:02:38|26700.51
11:02:39|26697.35
11:02:40|26701.24
11:02:41|26700.99
11:02:42|26692.82
11:02:43|26694.24
11:02:43|26700.5
11:02:45|26698.33
11:02:46|26697.07
11:02:47|26698.64
11:02:48|26699.93
11:02:49|26696.75
11:02:49|26697.9
11:02:51|26693.59
11:02:53|26690.28
11:02:54|26691.92
11:02:55|26681.11
11:02:56|26677.76
11:02:57|26679.95
11:02:58|26679.87
11:02:59|26679.61
11:03:00|26675.6
11:03:01|26677.67
11:03:02|26679.77
11:03:03|26679.77
11:03:04|26678.27
11:03:05|26685.31
11:03:06|26682.9
11:03:07|26685.99
11:03:08|26685.55
11:03:09|26687.84
11:03:10|26685.62
11:03:11|26687.03
11:03:12|26693.97
11:03:13|26698.21
11:03:14|26695.69
11:03:15|26692.06
11:03:16|26692.21
11:03:17|26687.82
11:03:18|26681.98
11:03:19|26683.49
11:03:20|26675.51
11:03:21|26676.48
11:03:22|26678.18
11:03:23|26677.03
11:03:24|26682.97
11:03:25|26683.5
11:03:26|26683.84
11:03:27|26692.46
11:03:28|26697.57
11:03:29|26690.53
11:03:30|26696.04
11:03:32|26697.52
11:03:32|26688.43
11:03:33|26689.45
11:03:34|26679.8
11:03:36|26681.86
11:03:37|26676.45
11:03:37|26675.84
11:03:38|26675.85
11:03:39|26670.69
11:03:41|26668.5
11:03:42|26663.7
11:03:43|26663.03
11:03:44|26664.49
11:03:45|26658.87
11:03:46|26657.32
11:03:47|26657.62
11:03:48|26658.72
11:03:49|26657.34
11:03:49|26653.9
11:03:51|26652.44
11:03:51|26645.72
11:03:53|26651.43
11:03:54|26647.75
11:03:56|26650.01
11:03:57|26648.97
11:03:59|26648.13
11:04:00|26655.92
11:04:01|26668.85
11:04:02|26677.99
11:04:03|26675.5
11:04:04|26671.09
11:04:05|26661.23
11:04:07|26659.74
11:04:07|26658.4
11:04:09|26655.38
11:04:10|26655.44
11:04:10|26653.83
11:04:12|26652.42
11:04:13|26650.69
11:04:14|26642.95
11:04:15|26647.99
11:04:16|26647.75
11:04:17|26645.07
11:04:18|26640.53
11:04:19|26646.44
11:04:20|26631.79
11:04:21|26624.97
11:04:22|26628.87
11:04:23|26631.08
11:04:24|26633.37
11:04:25|26642.43
11:04:26|26650.35
11:04:27|26646.95
11:04:28|26646.36
11:04:29|26653.87
11:04:30|26645.49
11:04:31|26652.04
11:04:32|26644.96
11:04:33|26644.49
11:04:34|26642.99
11:04:35|26636.07
11:04:36|26640.06
11:04:37|26640.59
11:04:38|26638.39
11:04:39|26644.28
11:04:40|26650.32
11:04:41|26651.01
11:04:42|26660.54
11:04:43|26661.76
11:04:44|26665.69
11:04:46|26664.78
11:04:46|26659.7
11:04:47|26659.81
11:04:48|26661.95
11:04:49|26659.26
11:04:50|26655.22
11:04:51|26663.09
11:04:52|26663.67
11:04:54|26664.38
11:04:54|26665.84
11:04:55|26663.3
11:04:57|26664.85
11:04:58|26662.8
11:04:59|26664.43
11:05:00|26667.26
11:05:01|26667.12
11:05:02|26678.76
11:05:03|26674.23
11:05:04|26674.58
11:05:05|26675.81
11:05:06|26679.64
11:05:07|26685.79
11:05:08|26683.16
11:05:09|26685.38
11:05:10|26684.82
11:05:11|26695.31
11:05:12|26694.34
11:05:13|26693.72
11:05:14|26697.67
11:05:15|26695.87
11:05:16|26697.91
11:05:17|26699.99
11:05:18|26692.67
11:05:19|26689.5
11:05:20|26690.46
11:05:21|26692.56
11:05:22|26687.01
11:05:24|26691.83
11:05:24|26696.26
11:05:25|26697.74
11:05:26|26702.58
11:05:27|26707.85
11:05:28|26710.06
11:05:29|26711.59
11:05:30|26715.37
11:05:31|26712.09
11:05:32|26712.29
11:05:33|26706.36
11:05:34|26714.56
11:05:36|26713.59
11:05:36|26712.86
11:05:37|26723.09
11:05:38|26722.95
11:05:39|26723.41
11:05:41|26727.62
11:05:41|26737.89
11:05:42|26744.68
11:05:43|26735.
11:05:44|26725.78
11:05:46|26727.16
11:05:47|26720.
11:05:47|26733.32
11:05:49|26725.49
11:05:50|26729.13
11:05:51|26737.93
11:05:52|26733.76
11:05:53|26735.7
11:05:54|26733.91
11:05:55|26740.65
11:05:56|26735.39
11:05:58|26735.75
11:05:59|26733.69
11:06:00|26739.59
11:06:01|26741.09
11:06:02|26751.16
11:06:03|26756.3
11:06:04|26761.54
11:06:04|26757.18
11:06:06|26755.15
11:06:07|26763.44
11:06:09|26766.13
11:06:09|26771.15
11:06:10|26765.13
11:06:11|26772.44
11:06:12|26771.65
11:06:13|26779.33
11:06:14|26779.55
11:06:15|26776.96
11:06:16|26778.08
11:06:17|26757.41
11:06:18|26767.35
11:06:19|26763.95
11:06:20|26762.08
11:06:21|26756.02
11:06:22|26755.12
11:06:23|26746.73
11:06:25|26751.96
11:06:26|26756.45
11:06:27|26761.42
11:06:27|26768.03
11:06:29|26774.22
11:06:30|26764.61
11:06:31|26766.49
11:06:31|26772.37
11:06:32|26766.74
11:06:34|26759.59
11:06:35|26760.03
11:06:35|26760.51
11:06:37|26749.69
11:06:37|26753.28
11:06:39|26758.97
11:06:40|26761.2
11:06:41|26756.65
11:06:42|26758.16
11:06:43|26760.56
11:06:44|26750.57
11:06:45|26751.42
11:06:45|26755.52
11:06:47|26760.36
11:06:47|26755.
11:06:49|26754.11
11:06:50|26756.47
11:06:51|26762.29
11:06:52|26763.56
11:06:53|26766.9
11:06:54|26759.07
11:06:55|26759.93
11:06:56|26762.99
11:06:57|26755.
11:06:59|26761.75
11:06:59|26765.93
11:07:01|26758.53
11:07:02|26762.79
11:07:03|26757.67
11:07:03|26752.88
11:07:05|26756.01
11:07:06|26756.38
11:07:07|26757.38
11:07:08|26759.4
11:07:09|26764.9
11:07:10|26759.96
11:07:11|26769.19
11:07:12|26775.81
11:07:13|26781.73
11:07:14|26784.63
11:07:15|26782.53
11:07:16|26779.35
11:07:17|26783.5
11:07:18|26784.72
11:07:19|26789.2
11:07:21|26781.39
11:07:21|26780.29
11:07:22|26775.34
11:07:23|26776.02
11:07:24|26778.08
11:07:25|26777.61
11:07:26|26785.53
11:07:27|26783.81
11:07:29|26783.38
11:07:29|26782.61
11:07:30|26786.25
11:07:32|26790.66
11:07:32|26788.05
11:07:34|26787.45
11:07:35|26788.93
11:07:35|26785.6
11:07:36|26785.74
11:07:37|26787.32
11:07:39|26787.38
11:07:39|26791.02
11:07:41|26787.28
11:07:42|26792.91
11:07:42|26793.
11:07:43|26789.37
11:07:44|26797.04
11:07:46|26791.61
11:07:47|26790.31
11:07:48|26783.71
11:07:49|26783.17
11:07:50|26785.12
11:07:51|26780.7
11:07:52|26779.27
11:07:53|26782.57
11:07:54|26788.7
11:07:55|26786.93
11:07:56|26789.55
11:07:58|26794.17
11:07:59|26794.2
11:08:00|26793.52
11:08:00|26793.93
11:08:02|26795.86
11:08:03|26798.02
11:08:04|26798.47
11:08:04|26799.07
11:08:06|26794.28
11:08:07|26793.64
11:08:08|26795.39
11:08:09|26793.66
11:08:10|26796.06
11:08:11|26779.39
11:08:12|26778.94
11:08:13|26777.72
11:08:14|26785.97
11:08:15|26790.18
11:08:16|26785.89
11:08:17|26787.03
11:08:18|26777.48
11:08:19|26778.35
11:08:20|26779.01
11:08:21|26777.03
11:08:22|26774.07
11:08:23|26772.67
11:08:24|26777.5
11:08:25|26776.03
11:08:26|26771.57
11:08:27|26766.53
11:08:29|26765.9
11:08:29|26771.63
11:08:30|26768.44
11:08:31|26768.75
11:08:32|26780.41
11:08:34|26778.27
11:08:35|26772.8
11:08:35|26776.09
11:08:37|26777.12
11:08:37|26775.34
11:08:39|26775.88
11:08:39|26771.36
11:08:40|26772.14
11:08:41|26772.27
11:08:43|26771.08
11:08:43|26774.88
11:08:44|26772.71
11:08:45|26774.01
11:08:47|26771.79
11:08:48|26786.75
11:08:49|26791.14
11:08:49|26787.89
11:08:51|26787.46
11:08:52|26792.2
11:08:52|26793.99
11:08:54|26799.13
11:08:54|26798.
11:08:56|26801.02
11:08:57|26799.17
11:08:58|26797.29
11:09:00|26797.87
11:09:01|26799.8
11:09:02|26803.44
11:09:04|26808.53
11:09:04|26806.04
11:09:05|26803.43
11:09:06|26798.66
11:09:08|26791.13
11:09:08|26800.1
11:09:10|26801.35
11:09:11|26804.76
11:09:12|26804.92
11:09:13|26805.34
11:09:14|26814.22
11:09:15|26803.95
11:09:16|26805.24
11:09:17|26812.75
11:09:18|26814.09
11:09:19|26813.3
11:09:20|26813.41
11:09:21|26814.28
11:09:23|26815.96
11:09:23|26821.54
11:09:24|26816.22
11:09:25|26813.3
11:09:26|26795.32
11:09:27|26794.87
11:09:28|26797.92
11:09:29|26803.71
11:09:30|26799.36
11:09:31|26803.25
11:09:32|26803.19
11:09:33|26804.11
11:09:34|26803.8
11:09:35|26793.9
11:09:37|26793.07
11:09:38|26789.46
11:09:38|26789.2
11:09:40|26788.9
11:09:40|26785.44
11:09:41|26784.49
11:09:42|26774.3
11:09:44|26765.62
11:09:45|26769.53
11:09:45|26767.02
11:09:47|26773.33
11:09:47|26775.14
11:09:48|26780.43
11:09:49|26789.49
11:09:50|26782.4
11:09:51|26774.3
11:09:52|26776.45
11:09:54|26779.65
11:09:54|26779.24
11:09:56|26777.04
11:09:57|26776.42
11:09:58|26780.57
11:09:59|26782.59
11:10:01|26782.51
11:10:02|26769.91
11:10:03|26769.82
11:10:04|26772.76
11:10:05|26762.84
11:10:06|26765.94
11:10:07|26763.66
11:10:08|26763.2
11:10:09|26759.
11:10:10|26755.05
11:10:12|26749.99
11:10:12|26744.45
11:10:13|26745.57
11:10:14|26741.57
11:10:15|26741.09
11:10:17|26742.49
11:10:17|26727.12
11:10:18|26724.85
11:10:19|26729.65
11:10:20|26717.96
11:10:22|26730.15
11:10:22|26728.29
11:10:23|26734.88
11:10:24|26735.07
11:10:25|26728.51
11:10:26|26743.05
11:10:27|26736.83
11:10:28|26733.56
11:10:29|26733.15
11:10:30|26733.86
11:10:31|26741.17
11:10:32|26731.55
11:10:34|26739.37
11:10:34|26732.78
11:10:35|26734.62
11:10:36|26737.27
11:10:37|26737.81
11:10:38|26741.
11:10:40|26755.55
11:10:40|26748.29
11:10:41|26752.29
11:10:42|26749.56
11:10:43|26751.12
11:10:45|26759.79
11:10:45|26758.55
11:10:46|26752.69
11:10:48|26762.61
11:10:49|26759.41
11:10:50|26765.46
11:10:51|26770.29
11:10:51|26770.29
11:10:52|26768.43
11:10:53|26754.56
11:10:54|26759.5
11:10:55|26762.17
11:10:56|26762.59
11:10:57|26762.61
11:10:59|26759.78
11:11:00|26756.03
11:11:01|26753.66
11:11:03|26757.66
11:11:03|26768.54
11:11:05|26767.48
11:11:06|26769.81
11:11:06|26773.08
11:11:08|26772.26
11:11:08|26774.31
11:11:10|26774.5
11:11:10|26775.
11:11:13|26769.45
11:11:13|26778.66
11:11:14|26776.53
11:11:15|26770.58
11:11:16|26771.1
11:11:17|26770.72
11:11:18|26773.76
11:11:19|26776.08
11:11:20|26774.12
11:11:21|26766.99
11:11:23|26768.09
11:11:24|26762.03
11:11:25|26764.84
11:11:26|26764.58
11:11:27|26762.55
11:11:28|26771.87
11:11:29|26774.11
11:11:30|26772.29
11:11:31|26780.47
11:11:32|26777.44
11:11:33|26780.16
11:11:34|26775.02
11:11:35|26775.23
11:11:36|26775.9
11:11:37|26777.41
11:11:38|26771.14
11:11:40|26774.19
11:11:41|26770.01
11:11:42|26777.16
11:11:42|26764.89
11:11:44|26756.21
11:11:45|26759.63
11:11:46|26758.61
11:11:47|26757.1
11:11:48|26759.22
11:11:49|26760.04
11:11:50|26758.61
11:11:51|26753.09
11:11:52|26748.35
11:11:53|26748.17
11:11:54|26745.4
11:11:55|26746.72
11:11:56|26745.15
11:11:57|26744.19
11:11:59|26752.13
11:12:00|26747.87
11:12:01|26745.61
11:12:02|26744.4
11:12:03|26746.18
11:12:04|26746.18
11:12:05|26743.15
11:12:07|26741.82
11:12:08|26747.03
11:12:09|26751.87
11:12:10|26746.21
11:12:11|26746.98
11:12:12|26752.66
11:12:13|26749.86
11:12:14|26754.97
11:12:15|26746.95
11:12:16|26755.62
11:12:17|26751.36
11:12:17|26753.11
11:12:19|26749.32
11:12:20|26745.92
11:12:21|26749.21
11:12:22|26742.71
11:12:23|26746.59
11:12:24|26746.18
11:12:25|26746.5
11:12:26|26740.22
11:12:27|26740.
11:12:28|26742.78
11:12:29|26736.04
11:12:30|26734.86
11:12:31|26735.8
11:12:32|26734.82
11:12:33|26738.25
11:12:34|26736.58
11:12:35|26742.51
11:12:36|26743.65
11:12:37|26743.55
11:12:38|26737.47
11:12:39|26739.29
11:12:40|26738.91
11:12:41|26736.76
11:12:42|26730.64
11:12:43|26731.29
11:12:44|26734.59
11:12:45|26733.47
11:12:46|26739.02
11:12:47|26740.84
11:12:48|26737.94
11:12:49|26734.44
11:12:50|26736.87
11:12:51|26726.5
11:12:52|26729.87
11:12:53|26729.72
11:12:54|26723.5
11:12:55|26721.69
11:12:56|26716.37
11:12:57|26708.33
11:12:58|26711.61
11:12:59|26718.66
11:13:01|26726.42
11:13:02|26728.15
11:13:03|26721.08
11:13:05|26729.57
11:13:06|26733.8
11:13:07|26733.47
11:13:08|26741.64
11:13:09|26733.54
11:13:10|26732.31
11:13:11|26735.62
11:13:12|26734.45
11:13:13|26728.16
11:13:14|26728.53
11:13:15|26729.01
11:13:16|26726.65
11:13:17|26727.86
11:13:18|26729.03
11:13:19|26730.6
11:13:20|26725.36
11:13:21|26730.18
11:13:22|26734.9
11:13:23|26733.87
11:13:24|26733.45
11:13:25|26731.92
11:13:26|26728.98
11:13:27|26726.67
11:13:28|26723.99
11:13:29|26723.99
11:13:31|26725.99
11:13:31|26727.61
11:13:32|26714.99
11:13:33|26715.78
11:13:34|26709.04
11:13:36|26716.84
11:13:36|26718.84
11:13:37|26721.99
11:13:38|26724.4
11:13:39|26722.67
11:13:40|26717.44
11:13:42|26718.9
11:13:42|26721.62
11:13:43|26722.86
11:13:44|26723.4
11:13:45|26724.75
11:13:46|26721.99
11:13:47|26721.98
11:13:48|26720.84
11:13:49|26724.
11:13:50|26730.34
11:13:52|26729.83
11:13:53|26733.62
11:13:53|26734.2
11:13:54|26738.08
11:13:56|26731.87
11:13:57|26727.03
11:13:58|26730.69
11:13:59|26734.43
11:14:00|26728.1
11:14:01|26735.34
11:14:02|26732.98
11:14:04|26736.18
11:14:05|26733.73
11:14:06|26732.47
11:14:08|26730.68
11:14:08|26727.27
11:14:09|26723.5
11:14:10|26725.39
11:14:12|26726.25
11:14:13|26730.87
11:14:14|26725.58
11:14:15|26725.58
11:14:16|26721.86
11:14:17|26727.84
11:14:18|26722.4
11:14:19|26713.74
11:14:20|26716.02
11:14:21|26713.73
11:14:22|26711.9
11:14:23|26716.34
11:14:24|26714.33
11:14:26|26716.63
11:14:27|26716.21
11:14:28|26724.92
11:14:29|26723.71
11:14:29|26718.31
11:14:31|26719.59
11:14:32|26721.26
11:14:33|26724.21
11:14:33|26729.51
11:14:35|26726.25
11:14:35|26727.61
11:14:37|26731.5
11:14:37|26726.34
11:14:38|26722.72
11:14:40|26727.28
11:14:41|26723.04
11:14:42|26723.98
11:14:43|26721.46
11:14:44|26720.77
11:14:45|26719.81
11:14:46|26720.05
11:14:47|26713.86
11:14:48|26715.88
11:14:49|26715.85
11:14:50|26709.78
11:14:51|26703.14
11:14:52|26700.
11:14:53|26706.28
11:14:54|26707.94
11:14:55|26704.94
11:14:56|26706.39
11:14:57|26709.33
11:14:58|26705.18
11:14:59|26711.16
11:15:00|26712.34
11:15:02|26718.64
11:15:02|26715.05
11:15:03|26716.54
11:15:04|26715.35
11:15:06|26716.57
11:15:07|26714.21
11:15:08|26718.16
11:15:09|26728.68
11:15:10|26724.95
11:15:11|26719.18
11:15:12|26720.04
11:15:13|26718.38
11:15:14|26715.92
11:15:15|26722.48
11:15:16|26720.02
11:15:18|26720.01
11:15:19|26721.29
11:15:19|26722.27
11:15:20|26705.61
11:15:21|26712.06
11:15:22|26707.85
11:15:24|26704.41
11:15:24|26703.38
11:15:25|26704.73
11:15:26|26702.31
11:15:27|26700.2
11:15:28|26697.28
11:15:30|26697.16
11:15:30|26695.39
11:15:31|26697.42
11:15:32|26690.41
11:15:33|26690.4
11:15:34|26690.46
11:15:36|26684.58
11:15:37|26680.87
11:15:37|26683.42
11:15:38|26683.19
11:15:39|26679.67
11:15:40|26687.31
11:15:42|26688.14
11:15:42|26681.35
11:15:43|26682.39
11:15:44|26688.97
11:15:45|26685.85
11:15:47|26686.25
11:15:47|26686.9
11:15:49|26683.84
11:15:49|26680.88
11:15:50|26680.43
11:15:52|26681.99
11:15:52|26678.39
11:15:54|26681.1
11:15:54|26683.06
11:15:55|26678.25
11:15:56|26678.48
11:15:58|26676.33
11:15:59|26678.
11:16:00|26678.41
11:16:00|26672.14
11:16:01|26668.3
11:16:03|26673.07
11:16:05|26673.02
11:16:06|26678.45
11:16:07|26680.72
11:16:08|26684.91
11:16:09|26680.48
11:16:10|26684.35
11:16:10|26681.32
11:16:12|26678.62
11:16:13|26677.35
11:16:14|26676.
11:16:15|26681.72
11:16:16|26680.25
11:16:17|26683.62
11:16:18|26678.78
11:16:20|26676.66
11:16:20|26673.56
11:16:21|26676.53
11:16:22|26676.2
11:16:23|26672.71
11:16:25|26675.25
11:16:25|26672.3
11:16:26|26679.51
11:16:27|26679.73
11:16:28|26679.97
11:16:29|26673.18
11:16:30|26674.23
11:16:31|26670.62
11:16:32|26673.43
11:16:33|26678.01
11:16:34|26680.43
11:16:36|26683.85
11:16:36|26682.46
11:16:37|26681.67
11:16:38|26677.02
11:16:39|26676.18
11:16:41|26684.44
11:16:42|26680.3
11:16:43|26680.32
11:16:44|26671.78
11:16:45|26668.86
11:16:46|26672.96
11:16:46|26673.51
11:16:47|26675.52
11:16:49|26672.83
11:16:49|26668.86
11:16:51|26668.9
11:16:52|26664.49
11:16:53|26667.63
11:16:54|26663.35
11:16:55|26661.17
11:16:55|26662.32
11:16:57|26668.25
11:16:58|26667.03
11:16:59|26666.3
11:17:00|26681.75
11:17:01|26676.37
11:17:02|26680.13
11:17:03|26674.8
11:17:04|26678.15
11:17:05|26671.84
11:17:06|26672.72
11:17:08|26671.05
11:17:08|26671.05
11:17:09|26670.08
11:17:10|26663.4
11:17:11|26663.42
11:17:12|26657.01
11:17:14|26652.4
11:17:14|26654.67
11:17:15|26655.46
11:17:16|26647.45
11:17:17|26654.58
11:17:19|26649.12
11:17:19|26650.19
11:17:20|26657.07
11:17:21|26659.99
11:17:22|26659.11
11:17:23|26656.93
11:17:25|26670.07
11:17:26|26668.72
11:17:27|26668.17
11:17:28|26674.99
11:17:29|26680.7
11:17:29|26679.07
11:17:31|26684.13
11:17:32|26676.86
11:17:33|26677.59
11:17:34|26673.86
11:17:35|26664.72
11:17:35|26664.62
11:17:37|26666.13
11:17:38|26665.63
11:17:38|26667.74
11:17:40|26661.74
11:17:41|26654.11
11:17:42|26657.77
11:17:43|26658.76
11:17:44|26657.21
11:17:44|26659.42
11:17:46|26662.16
11:17:47|26668.38
11:17:48|26665.78
11:17:49|26668.61
11:17:50|26666.77
11:17:51|26672.85
11:17:52|26674.8
11:17:53|26672.11
11:17:54|26674.98
11:17:55|26675.64
11:17:56|26665.62
11:17:58|26669.36
11:17:58|26668.91
11:17:59|26665.03
11:18:00|26662.53
11:18:01|26667.83
11:18:03|26663.91
11:18:03|26663.91
11:18:05|26666.67
11:18:06|26642.22
11:18:08|26651.2
11:18:09|26656.19
11:18:09|26663.18
11:18:10|26657.06
11:18:11|26659.73
11:18:12|26655.06
11:18:14|26653.96
11:18:15|26659.74
11:18:16|26656.49
11:18:16|26654.07
11:18:18|26653.
11:18:18|26647.08
11:18:20|26649.65
11:18:21|26654.34
11:18:22|26656.9
11:18:23|26650.46
11:18:24|26651.7
11:18:25|26651.66
11:18:26|26655.59
11:18:27|26651.54
11:18:28|26654.31
11:18:29|26653.31
11:18:30|26650.95
11:18:31|26653.02
11:18:32|26658.46
11:18:33|26652.12
11:18:34|26654.4
11:18:35|26653.58
11:18:36|26648.9
11:18:37|26647.26
11:18:38|26644.72
11:18:39|26644.5
11:18:40|26646.02
11:18:41|26648.9
11:18:42|26658.69
11:18:43|26647.29
11:18:44|26646.71
11:18:45|26652.3
11:18:46|26642.37
11:18:47|26638.28
11:18:48|26637.88
11:18:49|26638.85
11:18:50|26636.
11:18:51|26639.56
11:18:52|26646.43
11:18:53|26648.33
11:18:54|26650.9
11:18:55|26652.92
11:18:56|26647.52
11:18:57|26646.36
11:18:58|26643.47
11:18:59|26647.82
11:19:00|26650.62
11:19:01|26645.83
11:19:02|26653.27
11:19:03|26653.93
11:19:04|26663.82
11:19:06|26662.48
11:19:06|26662.46
11:19:08|26667.53
11:19:09|26667.03
11:19:10|26666.
11:19:11|26662.77
11:19:13|26662.55
11:19:14|26664.54
11:19:14|26660.65
11:19:15|26655.16
11:19:16|26652.95
11:19:17|26654.79
11:19:19|26653.67
11:19:20|26641.34
11:19:21|26645.62
11:19:21|26647.69
11:19:23|26651.97
11:19:24|26646.45
11:19:25|26645.83
11:19:26|26645.18
11:19:27|26641.89
11:19:28|26641.87
11:19:29|26641.24
11:19:30|26640.28
11:19:31|26643.86
11:19:32|26645.8
11:19:33|26643.72
11:19:34|26640.68
11:19:35|26645.2
11:19:36|26645.8
11:19:37|26643.73
11:19:38|26640.18
11:19:39|26640.14
11:19:40|26639.69
11:19:41|26644.27
11:19:42|26646.99
11:19:43|26642.08
11:19:44|26642.31
11:19:45|26641.48
11:19:46|26637.14
11:19:47|26642.83
11:19:48|26638.73
11:19:49|26638.84
11:19:50|26638.74
11:19:51|26641.49
11:19:52|26643.44
11:19:53|26647.
11:19:55|26644.95
11:19:55|26648.87
11:19:56|26655.31
11:19:58|26649.2
11:19:58|26647.22
11:19:59|26645.54
11:20:00|26651.21
11:20:01|26649.62
11:20:02|26648.33
11:20:03|26642.23
11:20:05|26639.64
11:20:05|26642.6
11:20:06|26636.07
11:20:08|26641.45
11:20:09|26655.37
11:20:10|26656.63
11:20:11|26662.73
11:20:13|26668.85
11:20:13|26674.73
11:20:15|26670.93
11:20:16|26679.99
11:20:17|26681.35
11:20:18|26680.19
11:20:19|26681.81
11:20:20|26678.53
11:20:21|26675.73
11:20:22|26675.17
11:20:23|26680.05
11:20:24|26680.01
11:20:25|26681.53
11:20:26|26679.91
11:20:27|26689.01
11:20:28|26683.46
11:20:29|26688.59
11:20:30|26688.6
11:20:31|26688.62
11:20:32|26690.47
11:20:34|26687.48
11:20:34|26687.06
11:20:35|26689.16
11:20:37|26689.88
11:20:38|26684.32
11:20:38|26681.38
11:20:39|26682.93
11:20:41|26689.24
11:20:41|26689.84
11:20:42|26686.54
11:20:43|26689.63
11:20:45|26688.23
11:20:46|26687.62
11:20:47|26687.87
11:20:48|26688.81
11:20:49|26692.76
11:20:50|26699.96
11:20:51|26700.21
11:20:52|26697.69
11:20:53|26692.4
11:20:54|26693.22
11:20:55|26691.27
11:20:56|26694.33
11:20:57|26703.79
11:20:58|26700.97
11:20:59|26705.
11:21:00|26705.37
11:21:01|26709.92
11:21:02|26708.34
11:21:03|26699.
11:21:04|26699.56
11:21:05|26701.04
11:21:06|26704.14
11:21:07|26704.21
11:21:08|26701.29
11:21:09|26692.46
11:21:11|26689.15
11:21:11|26684.2
11:21:12|26684.92
11:21:13|26679.62
11:21:14|26678.28
11:21:15|26670.55
11:21:16|26674.77
11:21:18|26667.33
11:21:19|26676.89
11:21:20|26681.53
11:21:21|26681.43
11:21:22|26683.7
11:21:23|26680.75
11:21:24|26676.2
11:21:25|26681.43
11:21:26|26674.81
11:21:27|26680.14
11:21:28|26680.14
11:21:29|26683.12
11:21:30|26679.44
11:21:31|26679.42
11:21:32|26679.49
11:21:33|26683.6
11:21:34|26684.87
11:21:35|26687.24
11:21:36|26684.89
11:21:37|26685.67
11:21:39|26682.39
11:21:39|26678.12
11:21:40|26680.65
11:21:41|26677.95
11:21:42|26676.75
11:21:44|26679.49
11:21:44|26685.85
11:21:45|26682.82
11:21:46|26685.48
11:21:47|26683.08
11:21:48|26677.91
11:21:49|26683.7
11:21:50|26680.21
11:21:51|26679.2
11:21:52|26675.
11:21:53|26677.63
11:21:55|26682.05
11:21:55|26681.1
11:21:56|26683.38
11:21:57|26685.34
11:21:58|26681.41
11:21:59|26682.04
11:22:00|26687.5
11:22:01|26687.19
11:22:02|26687.9
11:22:03|26688.69
11:22:04|26681.1
11:22:05|26680.83
11:22:06|26685.17
11:22:08|26680.72
11:22:09|26686.69
11:22:10|26672.72
11:22:11|26675.85
11:22:13|26674.36
11:22:14|26675.44
11:22:15|26684.3
11:22:16|26678.52
11:22:17|26675.01
11:22:18|26675.49
11:22:19|26673.17
11:22:20|26671.96
11:22:21|26679.15
11:22:22|26678.32
11:22:23|26673.85
11:22:24|26679.35
11:22:25|26679.37
11:22:26|26680.23
11:22:28|26674.31
11:22:28|26676.69
11:22:29|26679.99
11:22:31|26681.5
11:22:31|26681.28
11:22:32|26675.56
11:22:34|26679.01
11:22:34|26676.95
11:22:36|26672.96
11:22:36|26672.46
11:22:38|26669.74
11:22:39|26669.74
11:22:39|26667.95
11:22:41|26669.98
11:22:42|26669.69
11:22:43|26669.71
11:22:44|26660.64
11:22:45|26666.03
11:22:46|26672.32
11:22:47|26671.17
11:22:48|26668.38
11:22:50|26666.74
11:22:50|26670.81
11:22:51|26666.7
11:22:52|26670.49
11:22:53|26669.71
11:22:54|26673.04
11:22:55|26675.22
11:22:56|26678.
11:22:57|26679.53
11:22:58|26679.15
11:22:59|26679.66
11:23:00|26679.66
11:23:01|26681.12
11:23:02|26688.13
11:23:03|26683.92
11:23:04|26684.
11:23:05|26683.44
11:23:06|26681.18
11:23:07|26675.57
11:23:09|26674.75
11:23:10|26673.52
11:23:12|26672.76
11:23:12|26670.25
11:23:14|26674.56
11:23:14|26680.43
11:23:15|26679.84
11:23:17|26679.94
11:23:18|26680.31
11:23:19|26679.17
11:23:20|26683.51
11:23:21|26682.02
11:23:22|26676.49
11:23:23|26676.32
11:23:24|26676.32
11:23:25|26679.24
11:23:26|26676.42
11:23:27|26675.6
11:23:28|26675.59
11:23:29|26675.55
11:23:30|26672.87
11:23:31|26673.37
11:23:32|26673.71
11:23:33|26672.35
11:23:34|26676.96
11:23:35|26675.98
11:23:36|26680.19
11:23:37|26676.11
11:23:38|26675.33
11:23:39|26674.61
11:23:40|26675.11
11:23:41|26675.04
11:23:42|26678.05
11:23:43|26678.44
11:23:44|26675.76
11:23:46|26682.56
11:23:46|26680.36
11:23:48|26680.89
11:23:49|26680.01
11:23:49|26679.48
11:23:51|26677.82
11:23:51|26680.54
11:23:52|26681.34
11:23:53|26679.97
11:23:55|26679.98
11:23:56|26679.47
11:23:57|26683.38
11:23:57|26685.93
11:23:59|26682.55
11:24:00|26682.45
11:24:00|26681.65
11:24:02|26678.59
11:24:03|26677.57
11:24:03|26675.87
11:24:05|26668.86
11:24:05|26668.77
11:24:07|26672.45
11:24:08|26669.65
11:24:09|26670.91
11:24:11|26671.73
11:24:11|26668.95
11:24:12|26669.44
11:24:13|26669.18
11:24:15|26669.43
11:24:16|26673.08
11:24:17|26672.29
11:24:19|26667.45
11:24:20|26672.14
11:24:21|26674.53
11:24:22|26676.95
11:24:23|26679.4
11:24:24|26678.07
11:24:25|26679.34
11:24:26|26677.53
11:24:27|26682.5
11:24:28|26681.68
11:24:29|26684.2
11:24:30|26683.02
11:24:31|26681.23
11:24:31|26678.65
11:24:33|26676.56
11:24:34|26675.37
11:24:35|26678.37
11:24:36|26672.02
11:24:37|26673.79
11:24:38|26673.97
11:24:39|26673.98
11:24:40|26671.47
11:24:41|26671.04
11:24:42|26668.96
11:24:43|26672.74
11:24:44|26674.57
11:24:45|26674.67
11:24:46|26674.67
11:24:47|26674.9
11:24:48|26674.18
11:24:49|26674.18
11:24:50|26676.55
11:24:51|26679.37
11:24:52|26679.81
11:24:53|26683.89
11:24:54|26693.74
11:24:56|26689.31
11:24:56|26690.22
11:24:57|26690.11
11:24:58|26688.81
11:24:59|26684.17
11:25:00|26685.46
11:25:02|26686.33
11:25:02|26688.9
11:25:03|26686.2
11:25:04|26683.84
11:25:05|26685.3
11:25:06|26687.78
11:25:07|26688.94
11:25:08|26699.51
11:25:09|26696.95
11:25:11|26696.68
11:25:12|26700.25
11:25:13|26701.09
11:25:14|26704.25
11:25:15|26702.96
11:25:16|26707.29
11:25:18|26714.19
11:25:19|26714.04
11:25:20|26710.95
11:25:21|26714.55
11:25:22|26715.41
11:25:23|26713.65
11:25:24|26721.89
11:25:25|26717.46
11:25:26|26718.34
11:25:27|26718.54
11:25:28|26715.86
11:25:29|26723.24
11:25:30|26715.22
11:25:31|26715.66
11:25:32|26715.52
11:25:33|26718.5
11:25:33|26720.85
11:25:34|26721.26
11:25:36|26720.74
11:25:37|26720.79
11:25:38|26720.79
11:25:39|26719.27
11:25:40|26719.9
11:25:41|26719.7
11:25:42|26714.75
11:25:43|26719.08
11:25:44|26721.27
11:25:45|26725.53
11:25:46|26724.93
11:25:47|26724.08
11:25:48|26727.91
11:25:49|26731.
11:25:50|26729.87
11:25:51|26726.09
11:25:52|26725.33
11:25:53|26725.48
11:25:54|26721.57
11:25:55|26723.77
11:25:56|26727.08
11:25:57|26724.19
11:25:58|26725.01
11:25:59|26724.29
11:26:00|26721.57
11:26:01|26725.51
11:26:02|26714.03
11:26:03|26710.37
11:26:04|26711.04
11:26:05|26709.36
11:26:06|26709.6
11:26:07|26712.45
11:26:08|26715.47
11:26:09|26718.03
11:26:10|26721.44
11:26:11|26723.09
11:26:13|26722.52
11:26:14|26731.27
11:26:15|26734.58
11:26:16|26728.55
11:26:17|26730.65
11:26:18|26727.78
11:26:19|26727.78
11:26:20|26726.76
11:26:21|26731.36
11:26:22|26734.38
11:26:23|26732.02
11:26:24|26735.72
11:26:25|26738.18
11:26:26|26739.32
11:26:27|26739.51
11:26:28|26737.99
11:26:29|26740.11
11:26:30|26738.43
11:26:31|26734.96
11:26:33|26738.97
11:26:33|26732.86
11:26:34|26736.55
11:26:35|26733.56
11:26:36|26737.3
11:26:37|26732.95
11:26:38|26734.49
11:26:39|26734.84
11:26:40|26733.91
11:26:41|26730.37
11:26:42|26726.24
11:26:43|26724.85
11:26:44|26729.76
11:26:45|26729.3
11:26:46|26729.89
11:26:47|26727.07
11:26:48|26723.22
11:26:49|26722.76
11:26:50|26722.56
11:26:51|26722.47
11:26:52|26721.13
11:26:53|26719.2
11:26:54|26714.74
11:26:55|26716.19
11:26:56|26716.59
11:26:57|26712.69
11:26:58|26712.86
11:26:59|26717.03
11:27:00|26719.53
11:27:01|26710.12
11:27:02|26711.59
11:27:03|26711.24
11:27:04|26713.34
11:27:05|26716.58
11:27:06|26714.16
11:27:07|26715.61
11:27:08|26716.02
11:27:09|26719.13
11:27:10|26722.8
11:27:11|26723.71
11:27:13|26723.09
11:27:14|26724.68
11:27:15|26730.11
11:27:16|26733.11
11:27:17|26731.86
11:27:18|26735.
11:27:19|26736.32
11:27:20|26728.69
11:27:22|26726.78
11:27:22|26730.22
11:27:24|26724.79
11:27:25|26723.32
11:27:26|26721.24
11:27:27|26722.16
11:27:28|26721.06
11:27:28|26726.02
11:27:29|26726.89
11:27:31|26728.67
11:27:32|26730.
11:27:32|26733.46
11:27:33|26733.8
11:27:35|26733.52
11:27:36|26736.1
11:27:37|26735.99
11:27:38|26735.6
11:27:39|26735.68
11:27:40|26735.6
11:27:41|26736.57
11:27:42|26735.61
11:27:43|26743.27
11:27:44|26741.7
11:27:45|26742.01
11:27:46|26742.01
11:27:47|26742.29
11:27:48|26741.91
11:27:49|26743.01
11:27:50|26739.97
11:27:51|26738.32
11:27:52|26732.49
11:27:53|26731.57
11:27:54|26731.91
11:27:55|26731.91
11:27:57|26729.58
11:27:57|26730.07
11:27:58|26730.44
11:27:59|26731.46
11:28:00|26733.41
11:28:02|26733.96
11:28:02|26731.9
11:28:03|26730.76
11:28:04|26730.77
11:28:05|26729.33
11:28:06|26724.23
11:28:08|26727.22
11:28:09|26727.78
11:28:09|26727.6
11:28:10|26727.6
11:28:12|26728.36
11:28:13|26725.06
11:28:14|26726.89
11:28:15|26725.99
11:28:16|26725.84
11:28:18|26727.12
11:28:19|26730.12
11:28:20|26729.48
11:28:21|26729.76
11:28:22|26729.35
11:28:23|26737.9
11:28:24|26735.76
11:28:25|26737.55
11:28:26|26735.74
11:28:27|26739.45
11:28:28|26734.77
11:28:29|26739.13
11:28:30|26740.05
11:28:31|26740.
11:28:32|26739.99
11:28:33|26740.
11:28:34|26744.
11:28:36|26732.94
11:28:36|26735.05
11:28:37|26737.08
11:28:38|26734.06
11:28:40|26737.78
11:28:40|26736.13
11:28:41|26730.37
11:28:42|26729.48
11:28:43|26735.3
11:28:45|26734.03
11:28:46|26732.
11:28:47|26739.98
11:28:47|26738.16
11:28:48|26740.41
11:28:50|26740.12
11:28:50|26739.99
11:28:52|26737.41
11:28:53|26738.81
11:28:54|26735.67
11:28:55|26739.28
11:28:56|26739.69
11:28:57|26743.86
11:28:58|26740.45
11:28:59|26743.72
11:29:01|26746.65
11:29:01|26748.74
11:29:02|26746.36
11:29:03|26748.75
11:29:04|26748.19
11:29:06|26748.21
11:29:07|26746.95
11:29:07|26744.08
11:29:09|26745.
11:29:09|26747.
11:29:11|26746.6
11:29:12|26744.12
11:29:13|26741.71
11:29:14|26741.36
11:29:15|26735.52
11:29:17|26735.96
11:29:17|26734.29
11:29:18|26728.84
11:29:20|26733.81
11:29:21|26734.91
11:29:21|26732.12
11:29:23|26733.44
11:29:24|26733.26
11:29:24|26728.26
11:29:25|26730.44
11:29:27|26727.63
11:29:28|26731.69
11:29:29|26728.65
11:29:30|26726.71
11:29:31|26726.82
11:29:32|26726.11
11:29:34|26729.89
11:29:34|26727.22
11:29:35|26727.32
11:29:36|26727.73
11:29:37|26730.53
11:29:38|26730.51
11:29:39|26735.82
11:29:40|26731.92
11:29:41|26725.94
11:29:42|26722.36
11:29:43|26722.1
11:29:44|26721.97
11:29:45|26722.06
11:29:46|26721.07
11:29:47|26722.16
11:29:48|26715.37
11:29:49|26714.84
11:29:50|26714.01
11:29:52|26714.57
11:29:52|26713.35
11:29:53|26713.78
11:29:54|26713.82
11:29:55|26715.67
11:29:57|26720.64
11:29:57|26717.78
11:29:58|26713.27
11:29:59|26711.33
11:30:00|26712.07
11:30:02|26708.8
11:30:02|26704.3
11:30:03|26703.26
11:30:04|26709.14
11:30:06|26711.77
11:30:06|26713.48
11:30:07|26712.33
11:30:08|26711.41
11:30:09|26712.99
11:30:10|26714.16
11:30:12|26712.19
11:30:13|26713.37
11:30:14|26709.54
11:30:15|26710.58
11:30:16|26704.28
11:30:18|26708.14
11:30:19|26706.83
11:30:20|26703.93
11:30:21|26703.93
11:30:22|26695.44
11:30:23|26692.66
11:30:24|26685.79
11:30:25|26681.9
11:30:27|26685.85
11:30:27|26684.87
11:30:29|26683.16
11:30:29|26683.32
11:30:30|26683.4
11:30:31|26683.13
11:30:33|26681.21
11:30:34|26681.23
11:30:35|26685.22
11:30:36|26684.03
11:30:36|26686.93
11:30:38|26686.72
11:30:38|26686.22
11:30:40|26689.25
11:30:40|26683.68
11:30:41|26683.46
11:30:43|26679.19
11:30:44|26680.26
11:30:45|26684.21
11:30:46|26679.07
11:30:46|26678.56
11:30:47|26681.64
11:30:49|26677.84
11:30:50|26677.14
11:30:51|26678.83
11:30:51|26678.64
11:30:53|26682.66
11:30:54|26681.17
11:30:55|26680.64
11:30:56|26679.76
11:30:57|26680.
11:30:58|26675.98
11:30:59|26673.98
11:31:00|26672.59
11:31:01|26674.32
11:31:02|26674.41
11:31:03|26682.34
11:31:04|26682.29
11:31:05|26683.03
11:31:06|26683.84
11:31:07|26680.91
11:31:08|26694.51
11:31:09|26687.92
11:31:10|26679.01
11:31:11|26682.93
11:31:12|26685.3
11:31:13|26683.38
11:31:14|26674.74
11:31:15|26678.52
11:31:16|26681.
11:31:18|26679.43
11:31:19|26674.69
11:31:20|26678.71
11:31:21|26676.7
11:31:22|26676.93
11:31:24|26665.86
11:31:24|26665.83
11:31:25|26661.12
11:31:26|26655.17
11:31:27|26653.6
11:31:28|26645.44
11:31:29|26644.23
11:31:30|26648.78
11:31:31|26651.93
11:31:32|26648.66
11:31:33|26649.6
11:31:35|26647.54
11:31:36|26652.55
11:31:37|26660.57
11:31:38|26663.96
11:31:38|26659.91
11:31:39|26666.28
11:31:40|26663.56
11:31:42|26662.21
11:31:43|26664.55
11:31:44|26664.75
11:31:45|26665.6
11:31:46|26670.43
11:31:47|26670.43
11:31:48|26670.02
11:31:49|26668.93
11:31:50|26664.85
11:31:52|26662.95
11:31:52|26666.62
11:31:54|26668.98
11:31:54|26665.98
11:31:55|26677.05
11:31:56|26678.08
11:31:57|26682.25
11:31:58|26679.42
11:31:59|26679.41
11:32:00|26681.03
11:32:01|26675.98
11:32:02|26676.9
11:32:03|26679.01
11:32:05|26685.69
11:32:05|26681.75
11:32:07|26674.44
11:32:07|26674.74
11:32:09|26674.67
11:32:10|26677.23
11:32:10|26679.12
11:32:11|26671.9
11:32:13|26672.51
11:32:13|26669.11
11:32:14|26660.07
11:32:15|26663.23
11:32:17|26663.54
11:32:17|26659.95
11:32:18|26660.19
11:32:20|26666.79
11:32:21|26666.92
11:32:23|26669.77
11:32:23|26668.22
11:32:24|26670.38
11:32:25|26673.02
11:32:26|26671.77
11:32:28|26675.35
11:32:28|26675.29
11:32:29|26672.48
11:32:30|26672.47
11:32:31|26676.33
11:32:33|26686.85
11:32:33|26688.85
11:32:34|26686.45
11:32:35|26685.2
11:32:37|26680.15
11:32:38|26682.9
11:32:39|26688.92
11:32:39|26684.95
11:32:41|26686.81
11:32:42|26688.4
11:32:43|26684.85
11:32:43|26689.2
11:32:45|26691.4
11:32:46|26688.12
11:32:47|26693.11
11:32:48|26697.91
11:32:49|26698.31
11:32:50|26702.67
11:32:51|26698.44
11:32:52|26700.
11:32:53|26699.52
11:32:54|26703.07
11:32:55|26701.34
11:32:56|26701.54
11:32:57|26701.81
11:32:59|26704.16
11:33:00|26709.49
11:33:01|26710.93
11:33:02|26711.35
11:33:03|26712.
11:33:04|26714.67
11:33:05|26719.11
11:33:06|26716.17
11:33:07|26722.83
11:33:08|26724.65
11:33:09|26724.51
11:33:10|26726.14
11:33:11|26725.06
11:33:12|26718.19
11:33:13|26722.68
11:33:14|26719.23
11:33:15|26721.47
11:33:16|26716.48
11:33:17|26714.67
11:33:18|26722.83
11:33:20|26719.74
11:33:21|26713.49
11:33:22|26714.88
11:33:23|26713.6
11:33:24|26714.11
11:33:25|26711.08
11:33:26|26714.02
11:33:28|26717.69
11:33:28|26718.5
11:33:29|26718.09
11:33:31|26721.85
11:33:32|26726.42
11:33:32|26724.75
11:33:33|26726.59
11:33:34|26721.86
11:33:36|26723.18
11:33:37|26721.
11:33:38|26720.34
11:33:39|26723.05
11:33:40|26723.04
11:33:41|26720.6
11:33:42|26722.04
11:33:43|26721.45
11:33:44|26726.44
11:33:45|26724.12
11:33:46|26720.
11:33:47|26722.04
11:33:48|26720.03
11:33:49|26721.96
11:33:50|26726.72
11:33:51|26726.72
11:33:52|26723.74
11:33:53|26727.59
11:33:54|26726.71
11:33:55|26720.98
11:33:56|26719.83
11:33:58|26721.91
11:33:58|26718.17
11:33:59|26723.24
11:34:00|26724.39
11:34:01|26720.22
11:34:02|26723.89
11:34:03|26724.84
11:34:04|26731.03
11:34:05|26730.73
11:34:06|26740.76
11:34:07|26735.75
11:34:08|26727.8
11:34:09|26723.26
11:34:10|26724.22
11:34:11|26727.39
11:34:12|26725.5
11:34:14|26727.51
11:34:15|26714.86
11:34:16|26713.55
11:34:16|26712.95
11:34:17|26715.81
11:34:18|26717.94
11:34:20|26714.61
11:34:21|26716.68
11:34:22|26716.69
11:34:23|26719.74
11:34:25|26715.86
11:34:25|26709.53
11:34:26|26711.
11:34:27|26711.88
11:34:29|26710.35
11:34:30|26711.38
11:34:31|26706.66
11:34:32|26705.6
11:34:33|26703.33
11:34:35|26704.98
11:34:35|26705.16
11:34:36|26707.44
11:34:37|26710.46
11:34:39|26711.58
11:34:40|26709.43
11:34:40|26713.53
11:34:42|26714.15
11:34:43|26716.75
11:34:43|26715.69
11:34:45|26717.95
11:34:46|26717.09
11:34:47|26713.21
11:34:48|26715.65
11:34:49|26708.79
11:34:49|26713.97
11:34:50|26712.09
11:34:52|26712.46
11:34:53|26706.5
11:34:54|26709.83
11:34:54|26704.22
11:34:56|26705.63
11:34:57|26702.83
11:34:58|26704.63
11:34:59|26703.44
11:35:00|26707.14
11:35:01|26710.31
11:35:02|26707.18
11:35:02|26709.05
11:35:04|26705.99
11:35:05|26703.85
11:35:06|26704.58
11:35:07|26705.31
11:35:08|26705.31
11:35:09|26705.38
11:35:10|26705.78
11:35:11|26703.02
11:35:12|26704.58
11:35:13|26703.58
11:35:13|26703.58
11:35:15|26708.03
11:35:16|26713.54
11:35:17|26711.28
11:35:18|26710.27
11:35:19|26710.67
11:35:20|26713.63
11:35:21|26714.15
11:35:22|26717.21
11:35:24|26716.58
11:35:25|26717.75
11:35:26|26717.19
11:35:27|26715.07
11:35:28|26714.65
11:35:30|26710.78
11:35:30|26712.86
11:35:32|26710.72
11:35:32|26710.76
11:35:34|26708.88
11:35:34|26709.7
11:35:36|26710.53
11:35:37|26704.7
11:35:38|26703.64
11:35:39|26706.04
11:35:39|26710.14
11:35:41|26707.95
11:35:42|26705.92
11:35:43|26704.85
11:35:44|26702.42
11:35:45|26701.59
11:35:46|26697.81
11:35:47|26695.78
11:35:48|26696.8
11:35:49|26697.97
11:35:50|26699.12
11:35:51|26698.16
11:35:52|26697.6
11:35:52|26694.95
11:35:53|26696.47
11:35:55|26695.72
11:35:56|26699.74
11:35:57|26699.73
11:35:58|26699.24
11:35:59|26694.24
11:36:00|26692.67
11:36:00|26700.68
11:36:02|26699.66
11:36:03|26697.72
11:36:03|26695.27
11:36:05|26696.38
11:36:06|26696.38
11:36:07|26692.65
11:36:07|26692.44
11:36:09|26697.33
11:36:10|26697.9
11:36:11|26700.99
11:36:12|26703.26
11:36:13|26706.7
11:36:14|26706.7
11:36:15|26699.42
11:36:16|26697.99
11:36:17|26695.59
11:36:18|26695.59
11:36:19|26694.53
11:36:20|26694.12
11:36:21|26685.08
11:36:22|26687.21
11:36:24|26684.77
11:36:24|26684.76
11:36:25|26674.1
11:36:26|26678.63
11:36:27|26682.6
11:36:29|26684.99
11:36:30|26685.37
11:36:31|26681.52
11:36:31|26684.8
11:36:33|26683.94
11:36:34|26685.1
11:36:35|26687.15
11:36:36|26687.15
11:36:37|26685.11
11:36:38|26689.91
11:36:39|26691.37
11:36:40|26685.43
11:36:41|26685.85
11:36:42|26691.38
11:36:43|26691.3
11:36:44|26697.54
11:36:45|26697.69
11:36:46|26696.61
11:36:47|26694.65
11:36:48|26696.63
11:36:49|26690.84
11:36:50|26689.33
11:36:51|26691.49
11:36:52|26686.88
11:36:53|26685.84
11:36:54|26686.7
11:36:55|26685.09
11:36:56|26685.84
11:36:57|26685.56
11:36:58|26681.1
11:36:59|26680.45
11:37:00|26678.62
11:37:01|26679.45
11:37:02|26676.99
11:37:03|26679.68
11:37:04|26677.02
11:37:05|26678.44
11:37:06|26680.43
11:37:07|26681.42
11:37:08|26679.9
11:37:10|26678.44
11:37:10|26682.47
11:37:11|26682.56
11:37:12|26688.78
11:37:13|26689.88
11:37:15|26686.93
11:37:15|26687.69
11:37:16|26681.86
11:37:17|26688.87
11:37:18|26685.61
11:37:19|26694.78
11:37:20|26689.61
11:37:21|26691.19
11:37:23|26693.21
11:37:24|26692.7
11:37:26|26692.89
11:37:26|26691.23
11:37:27|26694.18
11:37:28|26694.14
11:37:29|26690.94
11:37:30|26692.16
11:37:31|26691.39
11:37:33|26700.06
11:37:34|26698.62
11:37:35|26695.44
11:37:36|26695.44
11:37:37|26691.79
11:37:38|26691.77
11:37:38|26691.77
11:37:40|26690.88
11:37:41|26690.
11:37:42|26691.77
11:37:43|26691.37
11:37:43|26689.89
11:37:45|26690.56
11:37:46|26687.74
11:37:47|26685.22
11:37:48|26690.56
11:37:48|26689.45
11:37:49|26690.87
11:37:51|26687.7
11:37:52|26687.7
11:37:53|26688.1
11:37:54|26684.
11:37:55|26685.77
11:37:56|26685.77
11:37:57|26686.84
11:37:58|26683.73
11:37:59|26685.68
11:38:00|26686.3
11:38:01|26685.44
11:38:02|26689.9
11:38:02|26689.86
11:38:04|26688.18
11:38:05|26688.82
11:38:06|26689.41
11:38:07|26694.68
11:38:08|26695.67
11:38:09|26696.6
11:38:10|26692.33
11:38:11|26692.2
11:38:12|26692.75
11:38:13|26693.78
11:38:14|26693.02
11:38:15|26693.02
11:38:16|26693.44
11:38:17|26690.14
11:38:18|26690.11
11:38:19|26685.23
11:38:20|26684.14
11:38:21|26688.57
11:38:22|26688.57
11:38:23|26687.13
11:38:24|26686.26
11:38:25|26686.26
11:38:27|26685.27
11:38:28|26683.46
11:38:29|26684.14
11:38:30|26683.46
11:38:31|26681.97
11:38:32|26684.36
11:38:33|26685.29
11:38:35|26685.83
11:38:35|26691.37
11:38:36|26688.68
11:38:38|26682.78
11:38:39|26685.06
11:38:40|26685.35
11:38:41|26687.93
11:38:42|26686.97
11:38:43|26686.59
11:38:44|26684.64
11:38:45|26687.35
11:38:46|26684.73
11:38:47|26686.98
11:38:48|26686.96
11:38:49|26688.8
11:38:50|26688.74
11:38:51|26687.98
11:38:52|26692.93
11:38:53|26691.29
11:38:54|26691.84
11:38:55|26687.57
11:38:56|26687.85
11:38:57|26694.78
11:38:58|26690.
11:38:59|26689.61
11:39:01|26694.73
11:39:01|26693.37
11:39:02|26693.31
11:39:04|26691.18
11:39:05|26687.4
11:39:06|26689.15
11:39:07|26684.13
11:39:08|26684.75
11:39:09|26686.92
11:39:10|26686.92
11:39:11|26685.56
11:39:12|26685.15
11:39:13|26685.15
11:39:14|26688.9
11:39:15|26692.68
11:39:16|26694.66
11:39:17|26688.23
11:39:19|26689.19
11:39:19|26689.19
11:39:20|26690.9
11:39:21|26690.63
11:39:23|26691.8
11:39:23|26691.79
11:39:25|26694.26
11:39:26|26690.79
11:39:28|26693.01
11:39:29|26703.49
11:39:30|26701.41
11:39:31|26701.13
11:39:32|26700.27
11:39:34|26704.58
11:39:34|26705.06
11:39:35|26713.
11:39:37|26710.61
11:39:38|26710.35
11:39:39|26707.64
11:39:40|26710.29
11:39:41|26708.65
11:39:42|26711.75
11:39:43|26711.39
11:39:44|26708.35
11:39:45|26711.3
11:39:46|26706.88
11:39:46|26706.64
11:39:48|26707.08
11:39:49|26709.23
11:39:50|26709.58
11:39:51|26713.27
11:39:52|26713.99
11:39:53|26712.58
11:39:54|26711.65
11:39:55|26711.47
11:39:56|26712.34
11:39:57|26716.9
11:39:58|26718.06
11:39:59|26721.36
11:40:00|26720.83
11:40:01|26723.73
11:40:02|26720.56
11:40:03|26714.59
11:40:04|26719.47
11:40:05|26720.34
11:40:05|26715.83
11:40:07|26713.72
11:40:08|26713.59
11:40:08|26719.4
11:40:10|26721.71
11:40:11|26720.2
11:40:11|26725.56
11:40:12|26728.83
11:40:14|26729.59
11:40:15|26730.96
11:40:16|26731.06
11:40:17|26732.19
11:40:18|26723.99
11:40:19|26724.96
11:40:20|26731.13
11:40:21|26726.6
11:40:22|26726.7
11:40:23|26724.95
11:40:24|26731.33
11:40:25|26729.01
11:40:26|26730.33
11:40:27|26734.78
11:40:29|26735.7
11:40:29|26734.88
11:40:30|26737.49
11:40:31|26734.77
11:40:32|26739.18
11:40:33|26738.15
11:40:35|26738.3
11:40:35|26739.02
11:40:36|26740.13
11:40:37|26739.27
11:40:39|26738.36
11:40:40|26740.21
11:40:41|26738.94
11:40:42|26744.67
11:40:43|26741.02
11:40:44|26746.16
11:40:45|26743.3
11:40:46|26745.86
11:40:47|26743.56
11:40:48|26739.22
11:40:49|26735.74
11:40:50|26743.66
11:40:51|26742.54
11:40:52|26740.23
11:40:53|26732.66
11:40:54|26734.73
11:40:55|26735.8
11:40:56|26739.36
11:40:57|26739.45
11:40:58|26738.44
11:40:59|26735.65
11:41:00|26741.88
11:41:01|26742.75
11:41:02|26739.76
11:41:03|26739.76
11:41:04|26740.96
11:41:05|26740.28
11:41:06|26739.3
11:41:07|26742.74
11:41:08|26742.98
11:41:09|26747.34
11:41:10|26755.31
11:41:11|26757.55
11:41:12|26754.73
11:41:13|26760.23
11:41:14|26775.39
11:41:15|26768.82
11:41:17|26763.78
11:41:17|26767.25
11:41:18|26760.82
11:41:19|26756.77
11:41:20|26758.81
11:41:22|26763.74
11:41:22|26761.22
11:41:23|26756.84
11:41:24|26762.42
11:41:25|26763.26
11:41:27|26761.62
11:41:28|26767.13
11:41:30|26769.53
11:41:30|26768.62
11:41:31|26774.11
11:41:33|26774.15
11:41:34|26776.13
11:41:35|26773.43
11:41:36|26772.22
11:41:37|26771.83
11:41:38|26770.39
11:41:39|26770.15
11:41:40|26774.61
11:41:41|26774.45
11:41:42|26772.93
11:41:44|26772.77
11:41:44|26772.71
11:41:45|26770.64
11:41:47|26802.96
11:41:48|26796.15
11:41:48|26792.31
11:41:50|26785.42
11:41:51|26801.15
11:41:51|26799.67
11:41:53|26805.84
11:41:54|26808.46
11:41:55|26808.1
11:41:56|26829.53
11:41:57|26822.99
11:41:58|26820.47
11:41:59|26817.68
11:42:00|26823.32
11:42:01|26818.01
11:42:02|26813.01
11:42:03|26803.96
11:42:04|26794.85
11:42:05|26793.18
11:42:06|26801.39
11:42:07|26801.69
11:42:08|26805.99
11:42:09|26825.67
11:42:10|26822.64
11:42:11|26813.15
11:42:12|26811.08
11:42:13|26825.21
11:42:14|26839.
11:42:15|26834.24
11:42:16|26833.45
11:42:17|26841.27
11:42:18|26850.
11:42:19|26876.76
11:42:20|26899.99
11:42:21|26900.02
11:42:22|26878.16
11:42:23|26869.98
11:42:24|26859.11
11:42:25|26847.39
11:42:26|26842.76
11:42:28|26871.98
11:42:28|26873.47
11:42:30|26874.31
11:42:31|26857.98
11:42:32|26849.62
11:42:33|26860.02
11:42:33|26847.94
11:42:35|26845.97
11:42:36|26864.26
11:42:37|26872.58
11:42:38|26864.28
11:42:39|26855.47
11:42:40|26861.64
11:42:41|26869.97
11:42:42|26861.63
11:42:43|26859.18
11:42:44|26859.22
11:42:45|26861.09
11:42:46|26852.89
11:42:47|26846.51
11:42:47|26843.04
11:42:49|26850.71
11:42:50|26855.87
11:42:51|26861.82
11:42:52|26852.76
11:42:53|26849.54
11:42:54|26851.54
11:42:54|26851.55
11:42:56|26846.29
11:42:56|26845.
11:42:58|26838.
11:42:59|26845.28
11:43:01|26844.26
11:43:01|26845.49
11:43:02|26856.08
11:43:03|26856.06
11:43:04|26853.05
11:43:05|26852.95
11:43:06|26856.06
11:43:07|26850.
11:43:08|26841.05
11:43:09|26846.52
11:43:10|26843.44
11:43:11|26843.25
11:43:12|26845.8
11:43:13|26838.45
11:43:14|26844.11
11:43:15|26835.42
11:43:16|26818.99
11:43:17|26821.28
11:43:18|26822.62
11:43:19|26822.28
11:43:20|26827.4
11:43:21|26833.26
11:43:22|26842.82
11:43:23|26836.33
11:43:24|26850.54
11:43:25|26857.47
11:43:26|26856.12
11:43:27|26851.41
11:43:29|26845.17
11:43:30|26848.23
11:43:31|26840.56
11:43:32|26837.93
11:43:33|26840.57
11:43:34|26832.3
11:43:35|26834.04
11:43:37|26827.66
11:43:38|26834.12
11:43:39|26832.23
11:43:39|26830.44
11:43:41|26830.5
11:43:42|26829.33
11:43:43|26849.6
11:43:43|26853.84
11:43:44|26852.99
11:43:46|26854.78
11:43:47|26855.48
11:43:48|26852.11
11:43:48|26850.75
11:43:50|26851.8
11:43:51|26856.63
11:43:52|26873.7
11:43:53|26866.79
11:43:54|26869.93
11:43:55|26869.71
11:43:56|26871.19
11:43:57|26872.2
11:43:58|26865.94
11:43:59|26865.54
11:44:00|26864.52
11:44:01|26866.56
11:44:02|26865.27
11:44:03|26871.37
11:44:04|26871.98
11:44:05|26873.18
11:44:06|26870.55
11:44:07|26872.71
11:44:08|26870.49
11:44:09|26864.81
11:44:10|26866.43
11:44:11|26878.36
11:44:12|26879.62
11:44:13|26890.77
11:44:14|26889.08
11:44:15|26900.64
11:44:16|26907.06
11:44:17|26933.32
11:44:18|26931.45
11:44:19|26941.63
11:44:20|26930.21
11:44:21|26934.04
11:44:23|26931.78
11:44:23|26916.41
11:44:24|26926.19
11:44:25|26906.81
11:44:26|26909.95
11:44:27|26911.34
11:44:28|26899.09
11:44:30|26892.2
11:44:31|26889.63
11:44:32|26894.36
11:44:33|26889.67
11:44:35|26893.15
11:44:35|26894.79
11:44:36|26890.28
11:44:37|26884.65
11:44:39|26893.28
11:44:39|26903.02
11:44:40|26894.27
11:44:41|26904.66
11:44:42|26917.96
11:44:44|26922.72
11:44:45|26918.04
11:44:46|26924.73
11:44:47|26917.62
11:44:48|26915.17
11:44:49|26912.22
11:44:50|26905.84
11:44:51|26899.7
11:44:52|26897.51
11:44:53|26895.64
11:44:55|26894.59
11:44:55|26897.41
11:44:56|26891.54
11:44:57|26894.84
11:44:58|26892.57
11:45:00|26894.58
11:45:01|26897.43
11:45:01|26897.26
11:45:02|26903.66
11:45:03|26912.36
11:45:04|26915.3
11:45:06|26921.65
11:45:07|26904.17
11:45:07|26905.5
11:45:09|26904.12
11:45:09|26901.37
11:45:10|26894.69
11:45:11|26895.73
11:45:13|26900.68
11:45:14|26900.73
11:45:14|26913.24
11:45:16|26910.39
11:45:17|26906.99
11:45:17|26910.46
11:45:18|26913.05
11:45:19|26922.93
11:45:21|26914.16
11:45:21|26912.23
11:45:22|26906.78
11:45:23|26911.98
11:45:24|26899.
11:45:26|26896.48
11:45:27|26897.08
11:45:28|26911.88
11:45:28|26910.14
11:45:29|26905.22
11:45:31|26909.64
11:45:32|26903.44
11:45:33|26904.76
11:45:34|26900.
11:45:36|26899.69
11:45:36|26900.19
11:45:37|26895.35
11:45:39|26896.86
11:45:40|26905.99
11:45:41|26906.97
11:45:41|26909.99
11:45:43|26907.56
11:45:44|26909.86
11:45:45|26903.55
11:45:46|26904.19
11:45:47|26904.15
11:45:48|26899.94
11:45:48|26903.34
11:45:50|26900.09
11:45:51|26895.82
11:45:51|26896.81
11:45:53|26899.83
11:45:54|26900.06
11:45:55|26895.49
11:45:56|26898.92
11:45:57|26905.78
11:45:58|26906.75
11:45:59|26910.78
11:46:00|26911.34
11:46:01|26906.05
11:46:02|26920.
11:46:02|26923.74
11:46:03|26928.52
11:46:05|26917.4
11:46:06|26912.68
11:46:07|26917.1
11:46:08|26909.9
11:46:09|26907.05
11:46:10|26900.16
11:46:11|26898.16
11:46:12|26898.82
11:46:14|26898.81
11:46:15|26894.46
11:46:15|26892.46
11:46:17|26890.71
11:46:18|26888.42
11:46:19|26885.23
11:46:20|26883.59
11:46:20|26883.7
11:46:22|26884.77
11:46:23|26883.95
11:46:24|26883.31
11:46:24|26874.15
11:46:26|26874.3
11:46:27|26872.22
11:46:28|26870.
11:46:29|26876.58
11:46:29|26876.71
11:46:30|26879.56
11:46:32|26884.24
11:46:34|26886.44
11:46:35|26891.06
11:46:36|26891.66
11:46:36|26882.31
11:46:38|26879.01
11:46:39|26879.58
11:46:39|26879.37
11:46:40|26878.78
11:46:41|26875.8
11:46:43|26876.32
11:46:44|26869.92
11:46:45|26867.85
11:46:46|26867.87
11:46:47|26868.81
11:46:48|26867.3
11:46:49|26870.31
11:46:50|26875.03
11:46:51|26878.71
11:46:52|26873.38
11:46:53|26878.28
11:46:54|26884.28
11:46:55|26878.92
11:46:56|26872.91
11:46:57|26871.45
11:46:58|26872.28
11:46:59|26868.6
11:47:00|26865.56
11:47:01|26870.
11:47:02|26867.9
11:47:03|26857.2
11:47:04|26854.49
11:47:05|26860.
11:47:07|26863.82
11:47:07|26856.17
11:47:08|26853.5
11:47:09|26851.04
11:47:10|26845.14
11:47:11|26840.97
11:47:12|26850.
11:47:13|26853.82
11:47:14|26870.14
11:47:15|26864.91
11:47:16|26859.58
11:47:17|26861.44
11:47:19|26862.69
11:47:19|26866.16
11:47:21|26868.91
11:47:21|26874.05
11:47:23|26873.59
11:47:23|26877.14
11:47:24|26886.76
11:47:25|26890.
11:47:26|26873.37
11:47:28|26874.29
11:47:28|26873.99
11:47:29|26875.67
11:47:30|26877.64
11:47:31|26878.65
11:47:34|26878.1
11:47:34|26873.5
11:47:35|26865.16
11:47:36|26859.2
11:47:37|26861.98
11:47:39|26861.91
11:47:40|26862.82
11:47:41|26861.
11:47:42|26861.55
11:47:42|26866.08
11:47:44|26861.59
11:47:45|26862.55
11:47:46|26862.58
11:47:47|26864.51
11:47:48|26863.52
11:47:49|26863.9
11:47:50|26862.02
11:47:51|26854.68
11:47:52|26857.79
11:47:53|26853.58
11:47:54|26856.37
11:47:55|26851.
11:47:56|26857.58
11:47:57|26855.01
11:47:58|26857.82
11:47:59|26856.16
11:48:01|26855.57
11:48:01|26854.27
11:48:02|26857.91
11:48:03|26865.85
11:48:04|26869.07
11:48:06|26871.3
11:48:07|26872.87
11:48:08|26869.19
11:48:09|26874.8
11:48:10|26880.89
11:48:11|26883.86
11:48:12|26878.8
11:48:13|26883.09
11:48:14|26878.6
11:48:15|26873.79
11:48:16|26874.27
11:48:17|26878.2
11:48:18|26877.71
11:48:19|26881.34
11:48:20|26883.99
11:48:21|26882.65
11:48:22|26879.73
11:48:23|26886.36
11:48:25|26882.96
11:48:25|26880.76
11:48:26|26890.
11:48:27|26891.34
11:48:28|26899.57
11:48:29|26899.03
11:48:30|26903.14
11:48:31|26901.26
11:48:32|26903.19
11:48:34|26893.58
11:48:35|26895.06
11:48:36|26895.77
11:48:38|26900.55
11:48:38|26894.9
11:48:40|26899.41
11:48:41|26897.84
11:48:41|26897.
11:48:43|26899.42
11:48:43|26910.
11:48:44|26905.61
11:48:46|26907.48
11:48:47|26902.32
11:48:48|26901.49
11:48:49|26902.77
11:48:50|26898.24
11:48:50|26901.45
11:48:52|26902.92
11:48:53|26903.77
11:48:54|26909.55
11:48:55|26908.61
11:48:56|26906.57
11:48:58|26910.73
11:48:58|26909.35
11:48:59|26909.39
11:49:00|26903.23
11:49:01|26906.68
11:49:03|26902.6
11:49:03|26906.72
11:49:04|26908.87
11:49:05|26924.72
11:49:06|26921.91
11:49:07|26921.26
11:49:09|26919.02
11:49:09|26920.62
11:49:10|26919.85
11:49:11|26913.79
11:49:13|26912.52
11:49:14|26905.56
11:49:14|26902.5
11:49:16|26906.57
11:49:16|26908.71
11:49:18|26909.17
11:49:19|26906.62
11:49:20|26905.38
11:49:20|26912.48
11:49:22|26915.62
11:49:23|26913.29
11:49:24|26917.83
11:49:25|26918.68
11:49:25|26925.38
11:49:27|26916.01
11:49:28|26919.38
11:49:28|26914.04
11:49:30|26909.58
11:49:31|26908.14
11:49:32|26909.66
11:49:32|26903.
11:49:34|26907.05
11:49:35|26904.07
11:49:36|26901.14
11:49:37|26903.66
11:49:39|26903.26
11:49:39|26906.12
11:49:41|26898.56
11:49:43|26897.48
11:49:43|26891.36
11:49:45|26893.19
11:49:46|26885.17
11:49:47|26885.2
11:49:48|26886.81
11:49:48|26887.06
11:49:50|26882.02
11:49:50|26880.7
11:49:52|26878.08
11:49:53|26875.
11:49:54|26883.54
11:49:55|26886.26
11:49:55|26888.09
11:49:56|26890.99
11:49:58|26888.32
11:49:59|26886.47
11:49:59|26885.65
11:50:00|26884.34
11:50:01|26885.06
11:50:02|26889.5
11:50:04|26894.45
11:50:05|26893.29
11:50:05|26888.78
11:50:06|26887.46
11:50:07|26883.02
11:50:08|26882.89
11:50:10|26878.45
11:50:10|26879.41
11:50:11|26875.15
11:50:12|26882.84
11:50:14|26884.48
11:50:15|26880.54
11:50:16|26879.14
11:50:17|26878.15
11:50:18|26874.58
11:50:19|26875.15
11:50:20|26871.42
11:50:21|26865.28
11:50:22|26865.38
11:50:23|26863.28
11:50:24|26861.56
11:50:25|26855.3
11:50:26|26860.8
11:50:27|26863.26
11:50:28|26864.09
11:50:29|26872.36
11:50:30|26863.91
11:50:31|26866.33
11:50:32|26864.37
11:50:33|26862.71
11:50:34|26863.94
11:50:35|26863.41
11:50:37|26864.85
11:50:38|26862.23
11:50:39|26855.31
11:50:40|26857.62
11:50:40|26851.97
11:50:42|26851.67
11:50:42|26857.96
11:50:43|26861.27
11:50:45|26856.31
11:50:46|26852.47
11:50:47|26857.07
11:50:48|26855.69
11:50:48|26858.46
11:50:50|26859.48
11:50:51|26858.4
11:50:52|26862.12
11:50:53|26863.57
11:50:54|26862.56
11:50:55|26866.03
11:50:56|26859.49
11:50:57|26858.28
11:50:58|26861.29
11:50:59|26862.64
11:51:00|26873.32
11:51:01|26869.22
11:51:03|26878.43
11:51:03|26868.14
11:51:04|26873.53
11:51:05|26879.37
11:51:06|26879.27
11:51:07|26878.1
11:51:08|26880.14
11:51:09|26877.99
11:51:10|26870.75
11:51:11|26873.26
11:51:12|26868.76
11:51:14|26867.64
11:51:15|26861.6
11:51:15|26862.27
11:51:16|26858.41
11:51:18|26856.82
11:51:19|26853.21
11:51:19|26858.84
11:51:20|26857.28
11:51:21|26854.53
11:51:23|26859.18
11:51:24|26860.42
11:51:25|26855.15
11:51:25|26854.39
11:51:26|26856.44
11:51:28|26857.46
11:51:28|26864.49
11:51:30|26859.01
11:51:31|26865.36
11:51:32|26861.61
11:51:32|26867.01
11:51:34|26869.12
11:51:35|26869.97
11:51:36|26868.72
11:51:37|26869.02
11:51:38|26878.58
11:51:39|26876.19
11:51:40|26873.65
11:51:41|26867.4
11:51:42|26866.12
11:51:44|26868.62
11:51:44|26868.12
11:51:46|26869.78
11:51:47|26867.62
11:51:48|26862.98
11:51:49|26863.72
11:51:50|26863.86
11:51:51|26860.97
11:51:52|26860.72
11:51:53|26858.77
11:51:54|26856.28
11:51:55|26857.17
11:51:56|26860.23
11:51:57|26861.49
11:51:59|26864.
11:51:59|26865.08
11:52:00|26873.92
11:52:01|26874.61
11:52:02|26874.23
11:52:03|26874.34
11:52:04|26886.
11:52:05|26890.12
11:52:06|26885.23
11:52:07|26883.5
11:52:09|26882.42
11:52:10|26886.97
11:52:11|26885.22
11:52:11|26875.
11:52:12|26877.96
11:52:13|26878.13
11:52:15|26879.39
11:52:16|26877.14
11:52:16|26879.38
11:52:18|26884.36
11:52:18|26883.94
11:52:19|26885.13
11:52:21|26886.64
11:52:22|26884.75
11:52:22|26885.51
11:52:23|26892.83
11:52:24|26889.78
11:52:26|26892.16
11:52:26|26894.18
11:52:27|26892.98
11:52:29|26891.15
11:52:30|26899.34
11:52:30|26901.85
11:52:31|26901.69
11:52:33|26900.21
11:52:34|26898.1
11:52:35|26900.95
11:52:35|26913.43
11:52:37|26914.53
11:52:38|26905.76
11:52:40|26907.24
11:52:41|26902.11
11:52:42|26907.82
11:52:44|26905.44
11:52:44|26898.04
11:52:45|26904.61
11:52:46|26910.
11:52:47|26910.18
11:52:48|26910.41
11:52:50|26915.
11:52:51|26920.55
11:52:51|26911.58
11:52:53|26913.11
11:52:54|26909.21
11:52:55|26908.85
11:52:56|26909.84
11:52:56|26911.97
11:52:58|26912.37
11:52:58|26916.75
11:53:00|26919.13
11:53:01|26913.39
11:53:02|26913.56
11:53:02|26918.14
11:53:04|26918.58
11:53:04|26911.82
11:53:06|26911.7
11:53:06|26905.92
11:53:08|26900.19
11:53:09|26889.39
11:53:10|26902.06
11:53:11|26902.93
11:53:12|26893.93
11:53:13|26896.53
11:53:14|26901.63
11:53:15|26906.59
11:53:16|26903.17
11:53:17|26902.18
11:53:18|26906.62
11:53:19|26908.06
11:53:20|26906.32
11:53:21|26907.25
11:53:22|26906.73
11:53:23|26901.8
11:53:24|26915.08
11:53:25|26916.59
11:53:26|26911.87
11:53:27|26914.02
11:53:28|26915.19
11:53:29|26909.11
11:53:30|26914.85
11:53:31|26908.47
11:53:32|26916.76
11:53:33|26912.03
11:53:34|26917.43
11:53:35|26913.27
11:53:36|26910.7
11:53:38|26912.1
11:53:38|26916.74
11:53:40|26914.17
11:53:41|26911.31
11:53:41|26913.47
11:53:42|26912.32
11:53:43|26919.82
11:53:45|26918.09
11:53:46|26920.57
11:53:47|26923.15
11:53:48|26922.02
11:53:49|26924.01
11:53:50|26922.02
11:53:51|26934.95
11:53:52|26937.33
11:53:53|26938.27
11:53:55|26940.02
11:53:55|26935.
11:53:56|26942.59
11:53:57|26939.58
11:53:58|26939.24
11:53:59|26935.41
11:54:00|26936.15
11:54:01|26935.2
11:54:03|26924.65
11:54:04|26930.7
11:54:05|26930.78
11:54:05|26926.26
11:54:07|26923.52
11:54:07|26924.21
11:54:08|26924.21
11:54:09|26924.5
11:54:11|26925.61
11:54:12|26922.62
11:54:13|26919.84
11:54:14|26921.46
11:54:15|26919.18
11:54:16|26924.23
11:54:16|26922.87
11:54:18|26921.86
11:54:19|26921.25
11:54:20|26929.11
11:54:21|26929.49
11:54:21|26930.35
11:54:22|26929.98
11:54:23|26930.71
11:54:25|26929.99
11:54:25|26930.81
11:54:26|26930.15
11:54:27|26930.18
11:54:29|26925.1
11:54:29|26926.72
11:54:31|26926.53
11:54:32|26924.93
11:54:32|26925.07
11:54:33|26927.73
11:54:34|26929.61
11:54:35|26935.38
11:54:37|26936.48
11:54:37|26945.02
11:54:39|26946.85
11:54:40|26967.9
11:54:41|26968.2
11:54:42|26971.
11:54:44|26958.69
11:54:44|26948.83
11:54:45|26951.26
11:54:46|26953.41
11:54:48|26952.96
11:54:49|26951.76
11:54:50|26947.9
11:54:51|26950.43
11:54:52|26945.83
11:54:53|26937.38
11:54:54|26923.62
11:54:56|26917.7
11:54:56|26924.97
11:54:57|26926.33
11:54:58|26921.45
11:54:59|26919.67
11:55:01|26912.6
11:55:01|26913.56
11:55:03|26924.12
11:55:04|26924.31
11:55:04|26924.07
11:55:07|26928.17
11:55:08|26916.42
11:55:09|26913.52
11:55:10|26899.13
11:55:11|26892.3
11:55:12|26892.98
11:55:13|26893.77
11:55:14|26888.35
11:55:15|26897.51
11:55:16|26903.45
11:55:17|26905.08
11:55:18|26900.07
11:55:19|26903.51
11:55:20|26907.26
11:55:21|26904.54
11:55:22|26900.07
11:55:23|26900.08
11:55:24|26900.1
11:55:25|26896.06
11:55:26|26889.31
11:55:27|26893.92
11:55:28|26889.59
11:55:29|26886.97
11:55:30|26885.66
11:55:31|26884.18
11:55:32|26884.97
11:55:33|26877.08
11:55:34|26881.77
11:55:35|26894.03
11:55:36|26888.11
11:55:37|26902.34
11:55:38|26902.9
11:55:39|26913.25
11:55:40|26915.23
11:55:42|26917.95
11:55:43|26912.61
11:55:44|26912.06
11:55:45|26906.58
11:55:47|26906.72
11:55:47|26911.27
11:55:49|26920.82
11:55:50|26920.92
11:55:51|26921.05
11:55:52|26925.26
11:55:53|26927.97
11:55:54|26929.32
11:55:55|26924.05
11:55:56|26922.06
11:55:57|26934.46
11:55:58|26933.
11:55:59|26938.58
11:56:01|26940.02
11:56:01|26941.43
11:56:03|26940.65
11:56:04|26932.37
11:56:05|26938.9
11:56:05|26947.77
11:56:07|26956.91
11:56:07|26966.79
11:56:09|26983.4
11:56:10|26977.78
11:56:11|26972.48
11:56:12|26971.81
11:56:13|26953.31
11:56:14|26961.07
11:56:15|26952.79
11:56:16|26958.83
11:56:17|26952.87
11:56:18|26970.18
11:56:19|26967.87
11:56:20|26962.58
11:56:21|26966.56
11:56:22|26961.15
11:56:23|26952.8
11:56:24|26961.99
11:56:25|26959.34
11:56:26|26964.52
11:56:27|26971.2
11:56:28|26968.74
11:56:29|26968.54
11:56:30|26965.01
11:56:31|26965.34
11:56:32|26969.3
11:56:33|26976.12
11:56:34|26970.72
11:56:35|26959.94
11:56:36|26968.59
11:56:37|26975.72
11:56:38|26976.58
11:56:39|26982.73
11:56:40|26980.81
11:56:41|26989.34
11:56:43|26994.99
11:56:44|26976.23
11:56:45|26979.35
11:56:46|26974.42
11:56:47|26992.37
11:56:48|26980.29
11:56:49|26979.36
11:56:50|26970.95
11:56:51|26975.28
11:56:52|26966.58
11:56:53|26981.91
11:56:54|26984.24
11:56:56|26977.35
11:56:56|26978.84
11:56:57|26978.87
11:56:59|26980.92
11:56:59|26975.54
11:57:00|26975.5
11:57:01|26979.6
11:57:02|26977.82
11:57:03|26987.79
11:57:04|26978.64
11:57:05|26984.73
11:57:06|26991.22
11:57:07|26979.46
11:57:08|26979.43
11:57:10|26978.78
11:57:10|26988.16
11:57:11|26986.38
11:57:12|26985.58
11:57:13|26982.16
11:57:14|26980.76
11:57:16|26982.15
11:57:16|26975.42
11:57:17|26969.63
11:57:18|26965.95
11:57:19|26969.81
11:57:21|26965.22
11:57:21|26970.01
11:57:22|26965.33
11:57:23|26965.04
11:57:24|26974.94
11:57:26|26967.31
11:57:26|26969.56
11:57:27|26975.46
11:57:29|26978.52
11:57:30|26978.29
11:57:31|26968.14
11:57:32|26974.32
11:57:33|26978.44
11:57:34|26979.54
11:57:35|26978.14
11:57:36|26980.69
11:57:37|26975.78
11:57:38|26973.35
11:57:39|26974.94
11:57:40|26969.34
11:57:41|26973.49
11:57:42|26971.09
11:57:44|26964.27
11:57:44|26965.27
11:57:45|26956.02
11:57:46|26963.04
11:57:48|26964.47
11:57:48|26958.66
11:57:50|26952.16
11:57:51|26950.72
11:57:52|26950.43
11:57:53|26952.33
11:57:54|26957.95
11:57:55|26962.81
11:57:56|26962.53
11:57:57|26960.14
11:57:58|26961.22
11:57:59|26966.85
11:58:00|26959.58
11:58:01|26965.64
11:58:02|26965.47
11:58:03|26976.24
11:58:04|26969.47
11:58:05|26976.86
11:58:06|26972.84
11:58:07|26975.45
11:58:08|26973.52
11:58:09|26970.18
11:58:10|26965.47
11:58:11|26965.15
11:58:12|26970.63
11:58:13|26962.38
11:58:14|26964.15
11:58:15|26952.65
11:58:17|26952.29
11:58:17|26952.96
11:58:18|26953.19
11:58:19|26958.22
11:58:21|26970.9
11:58:21|26972.9
11:58:22|26968.95
11:58:23|26972.39
11:58:24|26970.26
11:58:25|26965.66
11:58:26|26970.75
11:58:27|26969.96
11:58:28|26971.62
11:58:29|26966.26
11:58:31|26965.32
11:58:31|26967.39
11:58:32|26972.11
11:58:33|26969.51
11:58:35|26972.36
11:58:36|26974.48
11:58:36|26980.42
11:58:38|26976.53
11:58:39|26970.82
11:58:40|26974.17
11:58:41|26974.91
11:58:42|26980.77
11:58:42|26981.61
11:58:43|26986.65
11:58:44|26987.69
11:58:46|27001.99
11:58:48|27001.76
11:58:48|27011.45
11:58:49|27014.63
11:58:51|26997.06
11:58:52|26989.71
11:58:53|26991.18
11:58:54|26989.49
11:58:55|26982.55
11:58:55|26969.35
11:58:57|26979.78
11:58:59|26977.44
11:58:59|26972.27
11:59:00|26975.22
11:59:01|26978.35
11:59:02|26975.49
11:59:03|26975.07
11:59:04|26962.68
11:59:05|26959.65
11:59:06|26959.59
11:59:08|26955.67
11:59:08|26965.
11:59:09|26952.49
11:59:10|26954.62
11:59:11|26961.95
11:59:12|26960.34
11:59:13|26957.46
11:59:14|26954.69
11:59:15|26958.86
11:59:16|26969.52
11:59:17|26965.74
11:59:18|26973.38
11:59:19|26970.
11:59:20|26964.86
11:59:21|26964.85
11:59:23|26961.41
11:59:24|26959.28
11:59:25|26955.17
11:59:26|26960.02
11:59:26|26968.22
11:59:27|26961.04
11:59:29|26959.41
11:59:30|26956.
11:59:31|26959.27
11:59:32|26959.39
11:59:33|26961.04
11:59:34|26960.08
11:59:35|26962.83
11:59:35|26961.81
11:59:37|26960.6
11:59:38|26961.77
11:59:39|26962.9
11:59:40|26958.34
11:59:41|26960.18
11:59:42|26958.05
11:59:43|26957.29
11:59:44|26954.23
11:59:45|26955.56
11:59:47|26959.59
11:59:48|26960.97
11:59:49|26958.72
11:59:50|26959.28
11:59:51|26962.44
11:59:52|26959.82
11:59:53|26959.82
11:59:54|26960.55
11:59:55|26957.93
11:59:56|26959.76
11:59:57|26970.29
11:59:58|26976.79
11:59:59|26974.1
12:00:00|26978.29
12:00:01|26977.26
12:00:02|26976.33
12:00:03|26977.66
12:00:05|26980.99
12:00:05|26985.16
12:00:06|26988.28
12:00:07|26989.86
12:00:08|26985.
12:00:09|26978.15
12:00:11|26980.45
12:00:11|26980.86
12:00:12|26980.59
12:00:13|26972.31
12:00:14|26973.42
12:00:15|26969.16
12:00:17|26974.51
12:00:17|26961.98
12:00:18|26960.02
12:00:19|26965.15
12:00:20|26958.83
12:00:21|26958.92
12:00:22|26959.61
12:00:24|26956.38
12:00:25|26966.56
12:00:26|26965.91
12:00:26|26964.22
12:00:28|26960.62
12:00:29|26964.05
12:00:30|26959.28
12:00:30|26959.52
12:00:32|26965.72
12:00:33|26960.
12:00:34|26963.39
12:00:35|26962.94
12:00:36|26961.82
12:00:37|26959.69
12:00:38|26959.37
12:00:39|26956.64
12:00:40|26961.4
12:00:41|26959.04
12:00:42|26957.31
12:00:44|26961.43
12:00:44|26957.03
12:00:45|26961.12
12:00:46|26961.12
12:00:48|26955.26
12:00:49|26961.39
12:00:51|26956.66
12:00:51|26954.79
12:00:52|26947.44
12:00:54|26948.42
12:00:54|26954.03
12:00:55|26950.94
12:00:56|26944.22
12:00:58|26943.13
12:00:59|26935.37
12:01:00|26933.59
12:01:01|26925.92
12:01:02|26932.29
12:01:03|26930.47
12:01:04|26930.56
12:01:05|26927.84
12:01:06|26920.96
12:01:07|26919.49
12:01:08|26917.25
12:01:09|26907.08
12:01:10|26900.76
12:01:12|26896.86
12:01:12|26893.09
12:01:13|26907.72
12:01:14|26906.75
12:01:15|26914.46
12:01:16|26919.85
12:01:17|26909.02
12:01:18|26903.96
12:01:19|26899.51
12:01:20|26901.06
12:01:21|26898.13
12:01:22|26896.63
12:01:24|26902.5
12:01:24|26901.92
12:01:26|26903.34
12:01:27|26897.97
12:01:27|26907.82
12:01:29|26901.61
12:01:29|26904.83
12:01:31|26904.03
12:01:32|26904.05
12:01:33|26910.34
12:01:34|26915.56
12:01:35|26915.49
12:01:36|26907.17
12:01:37|26919.32
12:01:38|26917.41
12:01:39|26918.23
12:01:40|26927.1
12:01:41|26925.64
12:01:42|26929.24
12:01:43|26940.57
12:01:45|26949.66
12:01:45|26949.71
12:01:46|26950.4
12:01:47|26950.67
12:01:49|26942.03
12:01:50|26941.58
12:01:51|26936.58
12:01:52|26939.14
12:01:53|26939.14
12:01:54|26941.99
12:01:56|26941.9
12:01:57|26943.94
12:01:58|26941.35
12:01:59|26940.55
12:02:00|26931.19
12:02:01|26940.5
12:02:02|26937.92
12:02:03|26940.65
12:02:04|26941.15
12:02:05|26943.11
12:02:06|26942.99
12:02:07|26939.35
12:02:08|26941.17
12:02:09|26946.84
12:02:10|26950.67
12:02:11|26961.41
12:02:12|26958.44
12:02:13|26957.71
12:02:14|26955.34
12:02:15|26958.04
12:02:16|26956.7
12:02:17|26958.34
12:02:18|26963.98
12:02:19|26963.49
12:02:20|26969.14
12:02:21|26951.
12:02:22|26952.4
12:02:23|26945.09
12:02:24|26947.31
12:02:25|26945.99
12:02:27|26944.46
12:02:28|26942.03
12:02:29|26951.45
12:02:30|26946.57
12:02:31|26947.53
12:02:32|26947.37
12:02:33|26941.47
12:02:34|26940.87
12:02:35|26944.79
12:02:36|26943.91
12:02:37|26952.14
12:02:38|26952.63
12:02:38|26952.15
12:02:40|26951.9
12:02:41|26950.33
12:02:42|26950.83
12:02:43|26949.18
12:02:44|26951.81
12:02:45|26953.4
12:02:46|26946.8
12:02:47|26953.13
12:02:49|26956.8
12:02:49|26959.5
12:02:51|26954.98
12:02:52|26951.31
12:02:53|26948.81
12:02:54|26951.83
12:02:55|26950.18
12:02:56|26949.81
12:02:57|26951.3
12:02:57|26943.71
12:02:59|26945.33
12:03:00|26945.82
12:03:01|26949.19
12:03:02|26948.23
12:03:03|26955.54
12:03:04|26955.37
12:03:04|26955.25
12:03:06|26958.69
12:03:07|26959.04
12:03:09|26962.83
12:03:09|26965.08
12:03:10|26963.08
12:03:11|26970.03
12:03:12|26973.91
12:03:13|26972.44
12:03:14|26973.33
12:03:15|26969.69
12:03:16|26965.
12:03:17|26946.8
12:03:18|26950.53
12:03:19|26954.55
12:03:20|26957.55
12:03:22|26951.69
12:03:23|26947.82
12:03:24|26948.73
12:03:25|26936.54
12:03:25|26933.95
12:03:27|26934.53
12:03:28|26934.23
12:03:29|26939.52
12:03:29|26933.96
12:03:31|26929.96
12:03:31|26931.62
12:03:33|26920.45
12:03:33|26927.44
12:03:34|26922.31
12:03:36|26927.97
12:03:37|26936.22
12:03:38|26931.39
12:03:39|26926.94
12:03:40|26934.06
12:03:41|26930.02
12:03:42|26931.37
12:03:43|26933.32
12:03:44|26932.62
12:03:45|26935.97
12:03:46|26924.79
12:03:47|26925.64
12:03:48|26919.1
12:03:49|26915.73
12:03:51|26917.63
12:03:52|26912.69
12:03:53|26910.3
12:03:54|26906.91
12:03:55|26914.36
12:03:56|26910.32
12:03:57|26911.51
12:03:59|26918.84
12:03:59|26918.17
12:04:00|26912.96
12:04:01|26909.41
12:04:03|26912.23
12:04:03|26912.34
12:04:04|26908.9
12:04:06|26916.67
12:04:07|26915.28
12:04:08|26912.81
12:04:09|26910.11
12:04:10|26906.1
12:04:11|26907.36
12:04:12|26905.26
12:04:13|26899.19
12:04:13|26899.64
12:04:15|26893.38
12:04:16|26896.46
12:04:17|26891.26
12:04:18|26890.45
12:04:19|26879.89
12:04:20|26877.89
12:04:21|26880.89
12:04:22|26878.05
12:04:23|26877.42
12:04:24|26866.17
12:04:25|26862.91
12:04:26|26871.01
12:04:27|26871.47
12:04:28|26871.13
12:04:29|26873.73
12:04:30|26878.53
12:04:31|26878.65
12:04:32|26885.77
12:04:33|26879.17
12:04:34|26881.42
12:04:35|26878.32
12:04:36|26886.75
12:04:37|26881.94
12:04:38|26874.69
12:04:39|26880.87
12:04:40|26882.22
12:04:41|26874.62
12:04:42|26870.01
12:04:43|26876.29
12:04:44|26872.96
12:04:45|26876.77
12:04:46|26874.66
12:04:47|26868.56
12:04:48|26862.96
12:04:50|26857.21
12:04:51|26860.66
12:04:52|26860.51
12:04:53|26860.14
12:04:55|26860.
12:04:55|26874.62
12:04:56|26877.93
12:04:57|26871.59
12:04:59|26875.61
12:04:59|26876.77
12:05:01|26875.07
12:05:02|26882.69
12:05:02|26879.36
12:05:05|26877.15
12:05:05|26884.91
12:05:06|26886.72
12:05:08|26882.98
12:05:09|26886.78
12:05:10|26885.05
12:05:10|26884.47
12:05:12|26885.42
12:05:13|26884.92
12:05:13|26885.02
12:05:14|26874.32
12:05:15|26874.8
12:05:17|26877.8
12:05:17|26878.2
12:05:18|26872.91
12:05:20|26865.24
12:05:21|26863.56
12:05:22|26860.64
12:05:22|26870.26
12:05:24|26866.87
12:05:24|26863.1
12:05:26|26867.72
12:05:27|26861.16
12:05:27|26856.47
12:05:29|26868.04
12:05:29|26867.65
12:05:30|26871.59
12:05:31|26871.98
12:05:32|26867.85
12:05:34|26875.64
12:05:35|26871.07
12:05:35|26871.68
12:05:37|26866.19
12:05:37|26872.94
12:05:38|26887.58
12:05:40|26883.24
12:05:40|26884.96
12:05:41|26884.27
12:05:43|26884.49
12:05:43|26875.84
12:05:45|26872.
12:05:46|26872.37
12:05:46|26876.05
12:05:48|26875.94
12:05:49|26876.7
12:05:50|26875.27
12:05:51|26873.29
12:05:52|26868.6
12:05:54|26869.68
12:05:55|26867.39
12:05:56|26866.
12:05:56|26865.88
12:05:57|26864.19
12:05:59|26866.11
12:06:00|26870.76
12:06:01|26871.52
12:06:02|26868.4
12:06:03|26869.55
12:06:04|26873.01
12:06:05|26875.82
12:06:06|26874.46
12:06:07|26877.27
12:06:08|26874.67
12:06:09|26876.52
12:06:10|26890.
12:06:11|26884.15
12:06:12|26887.56
12:06:13|26879.8
12:06:14|26878.67
12:06:15|26876.69
12:06:16|26882.12
12:06:17|26882.94
12:06:18|26881.62
12:06:20|26880.99
12:06:20|26877.98
12:06:21|26878.16
12:06:22|26869.17
12:06:23|26871.47
12:06:25|26870.15
12:06:25|26865.12
12:06:27|26864.58
12:06:28|26862.82
12:06:29|26862.09
12:06:30|26859.
12:06:31|26851.36
12:06:32|26846.26
12:06:33|26855.26
12:06:34|26849.99
12:06:35|26847.61
12:06:36|26840.
12:06:37|26846.77
12:06:38|26839.02
12:06:39|26838.78
12:06:40|26833.92
12:06:41|26831.39
12:06:42|26820.03
12:06:43|26830.82
12:06:44|26827.45
12:06:45|26824.06
12:06:46|26822.88
12:06:47|26829.57
12:06:48|26827.57
12:06:49|26826.69
12:06:50|26819.96
12:06:51|26827.76
12:06:52|26828.57
12:06:53|26816.69
12:06:54|26820.81
12:06:55|26817.06
12:06:57|26822.4
12:06:58|26825.43
12:06:59|26821.29
12:07:00|26822.96
12:07:01|26817.09
12:07:02|26814.3
12:07:04|26804.83
12:07:04|26803.06
12:07:05|26794.72
12:07:06|26811.36
12:07:07|26806.13
12:07:08|26801.61
12:07:09|26813.51
12:07:10|26800.42
12:07:11|26809.36
12:07:13|26812.38
12:07:14|26822.
12:07:15|26818.17
12:07:16|26825.44
12:07:17|26822.07
12:07:18|26826.71
12:07:19|26826.09
12:07:20|26833.31
12:07:21|26845.31
12:07:21|26838.19
12:07:23|26838.69
12:07:23|26833.54
12:07:24|26838.94
12:07:26|26832.58
12:07:26|26835.79
12:07:27|26834.59
12:07:29|26831.58
12:07:30|26829.76
12:07:30|26837.38
12:07:32|26836.19
12:07:33|26838.69
12:07:34|26841.96
12:07:35|26840.09
12:07:36|26835.54
12:07:37|26830.5
12:07:38|26823.41
12:07:39|26820.48
12:07:40|26821.96
12:07:41|26823.26
12:07:42|26821.41
12:07:43|26816.14
12:07:44|26817.7
12:07:45|26815.28
12:07:46|26808.35
12:07:47|26806.05
12:07:48|26804.08
12:07:49|26800.42
12:07:50|26804.17
12:07:51|26806.53
12:07:53|26811.05
12:07:54|26818.91
12:07:55|26819.99
12:07:56|26818.7
12:07:57|26810.05
12:07:58|26806.9
12:07:59|26800.22
12:08:00|26800.12
12:08:01|26808.7
12:08:02|26813.17
12:08:04|26815.83
12:08:04|26826.13
12:08:05|26827.84
12:08:06|26824.36
12:08:07|26827.28
12:08:08|26822.59
12:08:10|26822.47
12:08:10|26816.47
12:08:11|26820.9
12:08:12|26821.1
12:08:13|26818.77
12:08:14|26812.47
12:08:15|26811.16
12:08:17|26812.48
12:08:17|26813.78
12:08:19|26809.73
12:08:19|26815.12
12:08:21|26816.1
12:08:22|26824.87
12:08:23|26824.47
12:08:23|26821.65
12:08:24|26817.75
12:08:25|26825.3
12:08:27|26822.04
12:08:27|26825.41
12:08:29|26828.92
12:08:29|26827.76
12:08:31|26822.65
12:08:31|26819.3
12:08:32|26815.35
12:08:34|26810.
12:08:34|26808.17
12:08:35|26801.48
12:08:37|26807.74
12:08:38|26803.77
12:08:40|26805.86
12:08:41|26805.3
12:08:41|26805.82
12:08:43|26809.49
12:08:44|26813.63
12:08:44|26805.93
12:08:46|26803.06
12:08:46|26806.75
12:08:48|26801.41
12:08:49|26804.98
12:08:49|26802.51
12:08:50|26805.41
12:08:52|26800.87
12:08:53|26799.87
12:08:54|26801.56
12:08:55|26801.41
12:08:57|26800.57
12:08:57|26799.58
12:08:58|26781.04
12:09:00|26777.37
12:09:01|26772.9
12:09:02|26771.83
12:09:04|26771.22
12:09:04|26768.85
12:09:05|26771.89
12:09:06|26767.43
12:09:07|26766.07
12:09:08|26769.26
12:09:09|26772.56
12:09:11|26776.41
12:09:12|26773.02
12:09:12|26773.21
12:09:14|26756.06
12:09:15|26744.99
12:09:15|26754.34
12:09:16|26742.27
12:09:17|26764.8
12:09:19|26762.95
12:09:19|26754.21
12:09:21|26752.94
12:09:22|26749.97
12:09:23|26752.68
12:09:24|26764.95
12:09:25|26760.21
12:09:26|26771.2
12:09:27|26773.5
12:09:28|26776.55
12:09:29|26781.53
12:09:30|26778.9
12:09:31|26774.64
12:09:32|26783.
12:09:33|26781.82
12:09:34|26789.91
12:09:35|26780.6
12:09:36|26784.63
12:09:37|26782.23
12:09:38|26782.63
12:09:39|26780.28
12:09:40|26783.22
12:09:41|26779.
12:09:42|26791.04
12:09:43|26792.84
12:09:44|26800.19
12:09:45|26794.7
12:09:46|26796.
12:09:47|26800.46
12:09:48|26801.01
12:09:49|26803.69
12:09:50|26800.
12:09:51|26796.97
12:09:52|26801.91
12:09:53|26768.29
12:09:54|26762.77
12:09:56|26762.05
12:09:57|26764.68
12:09:57|26766.17
12:09:59|26765.22
12:10:00|26766.78
12:10:01|26766.87
12:10:02|26766.41
12:10:03|26764.61
12:10:04|26761.15
12:10:05|26768.24
12:10:06|26763.64
12:10:07|26781.62
12:10:08|26779.9
12:10:09|26777.86
12:10:10|26781.13
12:10:11|26782.98
12:10:12|26781.44
12:10:13|26779.29
12:10:14|26780.02
12:10:15|26790.95
12:10:16|26796.55
12:10:17|26789.88
12:10:18|26793.58
12:10:19|26789.25
12:10:20|26796.39
12:10:21|26796.39
12:10:22|26797.93
12:10:23|26798.19
12:10:24|26795.29
12:10:25|26801.71
12:10:26|26807.6
12:10:28|26807.01
12:10:28|26807.22
12:10:29|26801.87
12:10:30|26798.79
12:10:31|26795.39
12:10:32|26791.27
12:10:33|26791.06
12:10:34|26796.57
12:10:35|26797.43
12:10:36|26791.15
12:10:37|26787.58
12:10:38|26787.38
12:10:39|26790.86
12:10:40|26792.54
12:10:41|26791.33
12:10:42|26797.84
12:10:43|26799.46
12:10:44|26803.34
12:10:45|26798.
12:10:46|26800.1
12:10:47|26763.54
12:10:48|26765.61
12:10:50|26768.97
12:10:50|26770.07
12:10:51|26766.32
12:10:52|26770.61
12:10:53|26767.16
12:10:54|26769.3
12:10:56|26772.21
12:10:57|26767.32
12:10:58|26771.08
12:10:59|26771.83
12:11:01|26767.27
12:11:01|26766.63
12:11:02|26772.8
12:11:03|26774.45
12:11:04|26771.77
12:11:06|26774.67
12:11:07|26775.2
12:11:08|26776.69
12:11:09|26778.79
12:11:10|26774.12
12:11:11|26778.54
12:11:12|26779.97
12:11:13|26781.5
12:11:14|26779.37
12:11:15|26764.93
12:11:15|26771.13
12:11:17|26769.04
12:11:18|26776.17
12:11:19|26771.24
12:11:20|26771.81
12:11:21|26776.46
12:11:22|26776.85
12:11:22|26778.45
12:11:24|26775.99
12:11:25|26776.06
12:11:26|26776.9
12:11:27|26775.77
12:11:28|26775.02
12:11:29|26779.77
12:11:30|26785.45
12:11:31|26785.95
12:11:32|26782.01
12:11:33|26779.38
12:11:34|26777.45
12:11:35|26778.96
12:11:36|26777.49
12:11:37|26780.94
12:11:38|26783.59
12:11:39|26779.66
12:11:40|26774.33
12:11:41|26773.97
12:11:42|26777.55
12:11:44|26775.68
12:11:44|26773.13
12:11:46|26775.4
12:11:47|26773.62
12:11:48|26776.56
12:11:49|26774.81
12:11:49|26789.81
12:11:50|26793.32
12:11:51|26788.85
12:11:52|26788.33
12:11:54|26781.01
12:11:55|26782.63
12:11:56|26781.94
12:11:57|26790.
12:11:59|26789.86
12:12:00|26796.32
12:12:01|26794.47
12:12:02|26790.36
12:12:03|26786.9
12:12:04|26785.35
12:12:05|26788.1
12:12:07|26788.03
12:12:07|26789.02
12:12:08|26784.42
12:12:10|26780.17
12:12:11|26784.31
12:12:12|26783.49
12:12:13|26782.72
12:12:14|26783.23
12:12:15|26782.91
12:12:16|26787.45
12:12:17|26788.41
12:12:17|26788.34
12:12:18|26783.94
12:12:19|26783.94
12:12:21|26784.52
12:12:22|26808.93
12:12:23|26811.58
12:12:24|26808.35
12:12:25|26807.28
12:12:27|26807.61
12:12:27|26802.21
12:12:28|26795.76
12:12:29|26803.03
12:12:30|26805.42
12:12:31|26810.85
12:12:32|26809.04
12:12:33|26807.49
12:12:34|26811.27
12:12:35|26812.06
12:12:36|26812.53
12:12:37|26811.27
12:12:38|26802.98
12:12:39|26807.15
12:12:40|26806.56
12:12:41|26800.15
12:12:42|26802.8
12:12:43|26806.21
12:12:44|26800.01
12:12:45|26793.2
12:12:46|26793.2
12:12:48|26789.21
12:12:48|26787.26
12:12:50|26788.06
12:12:51|26785.
12:12:52|26783.17
12:12:52|26782.72
12:12:54|26773.61
12:12:55|26777.27
12:12:56|26772.76
12:12:57|26773.26
12:12:58|26776.18
12:13:00|26772.82
12:13:01|26782.25
12:13:01|26782.
12:13:03|26779.65
12:13:04|26778.98
12:13:05|26772.2
12:13:06|26777.05
12:13:07|26771.85
12:13:08|26774.52
12:13:09|26764.93
12:13:10|26760.
12:13:11|26760.
12:13:12|26757.85
12:13:13|26756.66
12:13:14|26760.97
12:13:16|26758.02
12:13:16|26752.01
12:13:17|26745.44
12:13:18|26747.87
12:13:19|26747.25
12:13:21|26741.18
12:13:22|26744.1
12:13:23|26755.05
12:13:24|26752.49
12:13:25|26751.59
12:13:26|26761.19
12:13:26|26757.61
12:13:27|26760.16
12:13:29|26761.47
12:13:29|26753.93
12:13:30|26759.89
12:13:32|26764.51
12:13:32|26758.43
12:13:34|26756.24
12:13:34|26754.54
12:13:35|26753.46
12:13:37|26752.72
12:13:37|26755.64
12:13:38|26755.78
12:13:39|26751.37
12:13:40|26748.3
12:13:41|26749.32
12:13:43|26750.92
12:13:44|26754.35
12:13:45|26756.63
12:13:45|26751.
12:13:46|26745.2
12:13:48|26748.5
12:13:49|26751.91
12:13:49|26751.72
12:13:51|26747.43
12:13:51|26749.77
12:13:53|26749.81
12:13:54|26749.45
12:13:55|26753.42
12:13:55|26751.25
12:13:56|26748.82
12:13:57|26748.54
12:13:58|26749.98
12:14:00|26753.52
12:14:01|26754.64
12:14:02|26749.54
12:14:03|26752.19
12:14:05|26757.91
12:14:05|26759.38
12:14:07|26755.01
12:14:08|26763.73
12:14:09|26757.93
12:14:10|26762.39
12:14:11|26764.17
12:14:12|26769.27
12:14:13|26781.58
12:14:14|26779.5
12:14:15|26771.82
12:14:16|26781.38
12:14:17|26771.61
12:14:18|26774.29
12:14:19|26771.41
12:14:20|26766.85
12:14:21|26773.58
12:14:22|26779.28
12:14:23|26775.24
12:14:24|26776.21
12:14:25|26777.78
12:14:26|26776.53
12:14:28|26772.65
12:14:28|26777.68
12:14:30|26769.46
12:14:31|26763.12
12:14:31|26764.89
12:14:32|26764.92
12:14:34|26761.08
12:14:35|26756.65
12:14:36|26755.93
12:14:37|26752.28
12:14:38|26760.62
12:14:39|26759.62
12:14:39|26759.5
12:14:41|26759.13
12:14:42|26760.24
12:14:43|26759.37
12:14:43|26750.52
12:14:44|26746.1
12:14:46|26746.56
12:14:47|26738.56
12:14:48|26741.91
12:14:48|26736.81
12:14:50|26734.89
12:14:51|26733.4
12:14:52|26729.85
12:14:53|26727.13
12:14:54|26733.53
12:14:55|26730.7
12:14:56|26729.63
12:14:57|26726.76
12:14:58|26732.46
12:14:59|26736.3
12:15:01|26741.19
12:15:01|26744.93
12:15:03|26741.85
12:15:04|26740.99
12:15:06|26744.11
12:15:06|26756.
12:15:07|26756.26
12:15:08|26769.22
12:15:09|26764.63
12:15:10|26763.63
12:15:12|26761.81
12:15:13|26764.14
12:15:14|26755.58
12:15:15|26757.64
12:15:16|26757.64
12:15:17|26761.22
12:15:18|26761.55
12:15:19|26756.2
12:15:20|26759.33
12:15:21|26757.9
12:15:22|26758.42
12:15:23|26741.64
12:15:24|26744.1
12:15:25|26744.78
12:15:26|26744.77
12:15:27|26744.41
12:15:28|26742.61
12:15:29|26742.97
12:15:30|26739.89
12:15:31|26740.07
12:15:32|26741.15
12:15:33|26744.79
12:15:34|26743.27
12:15:35|26744.92
12:15:36|26752.22
12:15:37|26753.54
12:15:38|26750.28
12:15:39|26742.66
12:15:41|26749.94
12:15:41|26751.27
12:15:42|26746.8
12:15:43|26751.79
12:15:44|26753.41
12:15:45|26756.
12:15:46|26762.55
12:15:47|26756.26
12:15:48|26756.23
12:15:49|26756.72
12:15:50|26759.99
12:15:51|26760.46
12:15:52|26756.55
12:15:53|26758.85
12:15:54|26748.61
12:15:55|26750.85
12:15:56|26750.
12:15:57|26754.1
12:15:58|26754.1
12:15:59|26753.63
12:16:01|26756.66
12:16:02|26759.04
12:16:03|26753.19
12:16:04|26758.52
12:16:05|26748.
12:16:06|26746.11
12:16:07|26747.4
12:16:08|26742.55
12:16:09|26744.37
12:16:11|26746.04
12:16:12|26745.67
12:16:13|26734.18
12:16:13|26739.57
12:16:15|26739.06
12:16:16|26739.56
12:16:17|26737.99
12:16:18|26735.31
12:16:19|26727.24
12:16:20|26727.19
12:16:21|26727.27
12:16:22|26731.23
12:16:23|26729.31
12:16:24|26727.97
12:16:25|26727.39
12:16:26|26720.66
12:16:27|26723.38
12:16:28|26729.78
12:16:29|26724.08
12:16:30|26718.61
12:16:31|26717.98
12:16:32|26718.24
12:16:33|26712.12
12:16:34|26716.35
12:16:35|26721.21
12:16:36|26711.73
12:16:37|26720.67
12:16:38|26721.88
12:16:39|26713.85
12:16:40|26718.15
12:16:41|26724.14
12:16:42|26717.87
12:16:43|26721.86
12:16:44|26722.32
12:16:45|26718.5
12:16:46|26720.56
12:16:47|26716.8
12:16:48|26715.66
12:16:49|26714.76
12:16:50|26720.34
12:16:51|26713.71
12:16:52|26719.87
12:16:53|26715.78
12:16:54|26720.68
12:16:55|26718.56
12:16:56|26717.06
12:16:57|26718.02
12:16:58|26720.17
12:16:59|26724.28
12:17:00|26725.41
12:17:01|26723.67
12:17:03|26723.32
12:17:04|26725.41
12:17:05|26725.76
12:17:06|26727.01
12:17:07|26722.82
12:17:07|26723.51
12:17:09|26728.97
12:17:10|26727.01
12:17:11|26729.47
12:17:12|26730.18
12:17:13|26728.64
12:17:15|26737.14
12:17:15|26737.22
12:17:16|26740.49
12:17:18|26740.86
12:17:18|26744.38
12:17:19|26745.82
12:17:20|26749.39
12:17:21|26745.07
12:17:22|26740.17
12:17:23|26735.8
12:17:24|26737.39
12:17:25|26740.33
12:17:26|26736.19
12:17:27|26738.29
12:17:29|26737.05
12:17:30|26733.93
12:17:31|26735.08
12:17:31|26733.45
12:17:33|26726.08
12:17:34|26725.16
12:17:34|26727.31
12:17:36|26734.95
12:17:36|26739.18
12:17:38|26734.9
12:17:39|26731.74
12:17:39|26735.09
12:17:40|26733.27
12:17:42|26736.51
12:17:42|26732.85
12:17:44|26732.85
12:17:45|26734.2
12:17:45|26738.89
12:17:47|26729.61
12:17:47|26729.05
12:17:49|26729.93
12:17:50|26727.71
12:17:51|26724.16
12:17:52|26722.81
12:17:52|26723.9
12:17:53|26726.37
12:17:55|26720.14
12:17:56|26715.67
12:17:57|26715.23
12:17:57|26713.4
12:17:59|26710.97
12:18:00|26710.04
12:18:00|26714.14
12:18:02|26713.71
12:18:03|26717.05
12:18:04|26720.29
12:18:05|26721.8
12:18:06|26721.2
12:18:07|26715.57
12:18:08|26717.47
12:18:09|26715.45
12:18:10|26716.56
12:18:12|26718.92
12:18:13|26716.02
12:18:13|26716.1
12:18:15|26720.92
12:18:16|26721.49
12:18:17|26723.14
12:18:18|26718.8
12:18:19|26719.9
12:18:20|26718.69
12:18:21|26715.1
12:18:22|26716.12
12:18:23|26713.82
12:18:25|26710.14
12:18:25|26708.95
12:18:26|26712.31
12:18:27|26692.99
12:18:28|26684.4
12:18:29|26683.5
12:18:30|26688.
12:18:31|26700.22
12:18:32|26692.66
12:18:33|26688.03
12:18:34|26697.52
12:18:36|26691.91
12:18:37|26693.43
12:18:38|26696.58
12:18:38|26687.75
12:18:40|26690.78
12:18:41|26685.99
12:18:42|26687.33
12:18:43|26684.79
12:18:44|26678.37
12:18:45|26670.93
12:18:46|26669.7
12:18:47|26677.74
12:18:48|26681.05
12:18:49|26674.53
12:18:50|26669.47
12:18:51|26663.19
12:18:52|26668.95
12:18:53|26681.4
12:18:54|26676.39
12:18:55|26697.7
12:18:56|26692.09
12:18:57|26693.01
12:18:58|26692.
12:18:59|26685.91
12:19:00|26697.53
12:19:01|26684.59
12:19:02|26692.98
12:19:04|26683.97
12:19:05|26691.27
12:19:06|26690.7
12:19:07|26692.3
12:19:08|26699.91
12:19:10|26696.63
12:19:10|26699.91
12:19:11|26704.6
12:19:12|26713.77
12:19:13|26711.81
12:19:15|26706.52
12:19:16|26711.49
12:19:17|26707.43
12:19:18|26707.42
12:19:19|26710.04
12:19:20|26712.36
12:19:21|26713.76
12:19:22|26715.
12:19:23|26713.13
12:19:24|26717.98
12:19:25|26725.
12:19:26|26723.3
12:19:27|26706.52
12:19:29|26714.3
12:19:29|26712.99
12:19:30|26704.37
12:19:31|26705.48
12:19:32|26715.54
12:19:33|26722.37
12:19:34|26717.93
12:19:35|26720.22
12:19:36|26716.26
12:19:38|26717.41
12:19:39|26718.55
12:19:40|26729.61
12:19:40|26731.91
12:19:42|26731.9
12:19:43|26731.81
12:19:44|26731.12
12:19:45|26731.51
12:19:46|26741.65
12:19:47|26737.62
12:19:48|26746.
12:19:49|26744.03
12:19:50|26734.79
12:19:51|26738.33
12:19:52|26731.12
12:19:53|26732.94
12:19:54|26734.93
12:19:55|26738.05
12:19:56|26756.31
12:19:57|26756.5
12:19:58|26752.81
12:19:59|26751.77
12:20:00|26753.87
12:20:01|26746.06
12:20:02|26749.96
12:20:03|26750.84
12:20:04|26746.06
12:20:05|26740.21
12:20:07|26744.39
12:20:07|26748.25
12:20:08|26749.41
12:20:09|26761.13
12:20:11|26765.99
12:20:12|26765.78
12:20:13|26769.44
12:20:14|26763.81
12:20:15|26764.04
12:20:16|26771.44
12:20:17|26745.07
12:20:18|26748.44
12:20:19|26757.95
12:20:20|26755.98
12:20:21|26758.95
12:20:22|26762.92
12:20:23|26766.84
12:20:24|26774.56
12:20:25|26766.42
12:20:26|26763.35
12:20:27|26763.28
12:20:28|26759.26
12:20:29|26757.88
12:20:30|26757.16
12:20:31|26762.45
12:20:32|26759.18
12:20:33|26765.73
12:20:34|26765.98
12:20:35|26764.57
12:20:36|26770.86
12:20:37|26762.98
12:20:38|26765.69
12:20:39|26762.42
12:20:40|26759.95
12:20:42|26759.54
12:20:42|26762.55
12:20:43|26763.84
12:20:44|26754.6
12:20:45|26755.87
12:20:46|26751.87
12:20:47|26748.55
12:20:48|26750.94
12:20:50|26747.82
12:20:50|26748.97
12:20:52|26752.43
12:20:52|26757.22
12:20:53|26749.49
12:20:55|26755.4
12:20:55|26755.37
12:20:56|26749.24
12:20:57|26751.44
12:20:58|26750.93
12:20:59|26757.41
12:21:00|26756.53
12:21:01|26761.85
12:21:02|26764.72
12:21:03|26765.37
12:21:04|26771.16
12:21:06|26762.64
12:21:07|26758.52
12:21:08|26761.41
12:21:10|26761.52
12:21:10|26766.57
12:21:11|26768.24
12:21:13|26761.27
12:21:14|26764.53
12:21:15|26765.5
12:21:16|26767.91
12:21:17|26765.01
12:21:18|26765.98
12:21:19|26771.55
12:21:20|26774.54
12:21:21|26781.7
12:21:22|26776.37
12:21:23|26783.12
12:21:24|26781.11
12:21:25|26768.79
12:21:26|26769.26
12:21:27|26762.3
12:21:28|26769.1
12:21:29|26769.42
12:21:30|26764.74
12:21:31|26766.12
12:21:32|26766.38
12:21:33|26773.44
12:21:34|26773.34
12:21:35|26771.65
12:21:36|26771.78
12:21:37|26773.84
12:21:38|26771.85
12:21:39|26775.66
12:21:40|26771.95
12:21:41|26770.1
12:21:42|26771.8
12:21:43|26769.18
12:21:45|26770.71
12:21:45|26768.9
12:21:46|26765.79
12:21:48|26766.17
12:21:49|26770.95
12:21:50|26764.93
12:21:51|26766.48
12:21:52|26761.86
12:21:53|26764.11
12:21:54|26766.12
12:21:54|26762.69
12:21:56|26762.46
12:21:57|26759.1
12:21:58|26759.05
12:21:58|26764.74
12:22:00|26762.22
12:22:01|26761.61
12:22:02|26764.54
12:22:03|26766.24
12:22:04|26762.26
12:22:05|26761.99
12:22:06|26764.31
12:22:07|26767.33
12:22:09|26778.67
12:22:09|26773.09
12:22:11|26769.6
12:22:12|26769.76
12:22:12|26766.9
12:22:14|26768.98
12:22:15|26764.16
12:22:16|26762.99
12:22:17|26755.29
12:22:18|26742.81
12:22:19|26740.2
12:22:20|26742.67
12:22:21|26752.03
12:22:22|26749.74
12:22:23|26752.94
12:22:24|26759.14
12:22:25|26758.
12:22:26|26761.12
12:22:27|26759.32
12:22:28|26753.94
12:22:29|26755.21
12:22:30|26755.28
12:22:31|26758.07
12:22:32|26753.51
12:22:33|26750.79
12:22:34|26752.2
12:22:35|26746.84
12:22:36|26740.91
12:22:37|26743.1
12:22:38|26739.57
12:22:39|26734.97
12:22:40|26736.46
12:22:41|26740.77
12:22:42|26728.01
12:22:43|26734.38
12:22:44|26727.87
12:22:45|26727.83
12:22:46|26722.64
12:22:47|26721.24
12:22:48|26719.74
12:22:49|26704.32
12:22:50|26703.67
12:22:51|26707.67
12:22:52|26706.88
12:22:53|26714.44
12:22:54|26713.35
12:22:55|26707.98
12:22:56|26708.79
12:22:57|26717.11
12:22:58|26713.91
12:22:59|26709.4
12:23:00|26706.47
12:23:01|26709.74
12:23:02|26708.34
12:23:03|26713.48
12:23:05|26722.04
12:23:05|26709.86
12:23:06|26709.42
12:23:08|26708.19
12:23:09|26707.35
12:23:10|26703.49
12:23:11|26705.8
12:23:12|26714.93
12:23:13|26709.3
12:23:14|26713.85
12:23:16|26710.7
12:23:16|26712.11
12:23:18|26715.38
12:23:18|26719.93
12:23:19|26719.04
12:23:21|26721.83
12:23:22|26724.57
12:23:23|26720.14
12:23:24|26722.01
12:23:25|26722.72
12:23:26|26724.14
12:23:27|26718.13
12:23:28|26712.42
12:23:29|26711.92
12:23:30|26713.32
12:23:31|26714.13
12:23:32|26713.67
12:23:33|26707.4
12:23:34|26704.23
12:23:35|26704.48
12:23:36|26706.16
12:23:37|26709.65
12:23:38|26703.04
12:23:39|26705.8
12:23:40|26708.81
12:23:42|26704.94
12:23:42|26707.34
12:23:43|26708.68
12:23:44|26706.88
12:23:45|26708.94
12:23:46|26705.99
12:23:48|26717.36
12:23:48|26714.1
12:23:49|26712.35
12:23:50|26714.07
12:23:51|26708.02
12:23:53|26711.99
12:23:54|26711.85
12:23:55|26716.47
12:23:56|26710.4
12:23:57|26712.53
12:23:58|26717.83
12:23:59|26717.81
12:24:00|26719.73
12:24:01|26721.45
12:24:02|26717.18
12:24:03|26715.43
12:24:04|26716.04
12:24:06|26717.38
12:24:06|26722.88
12:24:07|26721.06
12:24:09|26723.69
12:24:10|26723.49
12:24:11|26726.1
12:24:12|26728.06
12:24:13|26727.54
12:24:14|26732.67
12:24:15|26732.91
12:24:17|26735.7
12:24:18|26737.78
12:24:18|26733.94
12:24:19|26731.59
12:24:21|26732.25
12:24:22|26729.24
12:24:23|26726.19
12:24:23|26729.67
12:24:25|26724.63
12:24:26|26722.66
12:24:26|26719.29
12:24:28|26723.55
12:24:29|26717.32
12:24:30|26715.83
12:24:30|26715.25
12:24:31|26718.61
12:24:32|26719.42
12:24:34|26718.56
12:24:35|26718.56
12:24:36|26721.49
12:24:37|26719.34
12:24:38|26716.59
12:24:39|26721.28
12:24:40|26719.78
12:24:41|26719.18
12:24:42|26719.27
12:24:43|26716.05
12:24:44|26717.1
12:24:45|26712.53
12:24:46|26716.34
12:24:47|26713.97
12:24:48|26713.97
12:24:49|26710.05
12:24:50|26713.48
12:24:51|26711.62
12:24:52|26710.63
12:24:53|26713.24
12:24:54|26709.23
12:24:55|26710.73
12:24:56|26706.29
12:24:57|26703.81
12:24:58|26703.47
12:24:59|26702.7
12:25:00|26706.16
12:25:01|26708.45
12:25:02|26706.31
12:25:03|26710.15
12:25:04|26707.
12:25:05|26707.69
12:25:06|26709.84
12:25:07|26705.34
12:25:08|26706.09
12:25:09|26701.99
12:25:10|26705.35
12:25:11|26702.71
12:25:13|26713.83
12:25:13|26712.15
12:25:14|26713.28
12:25:15|26714.13
12:25:17|26709.82
12:25:18|26707.61
12:25:19|26714.13
12:25:20|26718.42
12:25:21|26711.24
12:25:22|26716.21
12:25:23|26714.53
12:25:24|26711.57
12:25:25|26715.9
12:25:26|26711.65
12:25:27|26712.25
12:25:28|26718.3
12:25:29|26719.62
12:25:30|26722.87
12:25:31|26723.6
12:25:32|26719.16
12:25:33|26720.82
12:25:34|26726.
12:25:35|26726.5
12:25:36|26728.5
12:25:37|26724.04
12:25:38|26723.56
12:25:39|26724.71
12:25:40|26727.14
12:25:41|26728.75
12:25:42|26729.02
12:25:43|26732.66
12:25:44|26732.95
12:25:45|26732.2
12:25:46|26734.33
12:25:47|26735.82
12:25:48|26736.72
12:25:49|26737.79
12:25:50|26738.48
12:25:51|26738.48
12:25:52|26734.18
12:25:53|26734.69
12:25:54|26736.16
12:25:55|26736.41
12:25:56|26731.08
12:25:58|26732.16
12:25:59|26734.32
12:26:00|26732.69
12:26:01|26733.05
12:26:02|26728.35
12:26:03|26723.05
12:26:04|26722.31
12:26:05|26717.34
12:26:06|26714.73
12:26:07|26712.97
12:26:08|26712.96
12:26:09|26713.15
12:26:10|26712.52
12:26:11|26708.43
12:26:12|26707.84
12:26:13|26704.07
12:26:15|26705.15
12:26:16|26714.42
12:26:17|26709.27
12:26:18|26709.26
12:26:19|26708.01
12:26:20|26709.18
12:26:21|26716.62
12:26:23|26716.12
12:26:23|26711.97
12:26:24|26712.48
12:26:25|26711.16
12:26:26|26711.06
12:26:27|26708.36
12:26:28|26712.08
12:26:29|26711.62
12:26:31|26705.21
12:26:32|26702.42
12:26:33|26704.81
12:26:34|26706.43
12:26:34|26704.57
12:26:35|26702.93
12:26:37|26698.98
12:26:38|26706.72
12:26:39|26704.25
12:26:40|26707.91
12:26:40|26704.54
12:26:41|26704.44
12:26:43|26699.27
12:26:44|26701.82
12:26:45|26704.58
12:26:46|26701.77
12:26:47|26705.81
12:26:48|26702.68
12:26:48|26699.41
12:26:50|26693.46
12:26:51|26692.33
12:26:52|26690.5
12:26:53|26687.11
12:26:53|26693.57
12:26:55|26693.59
12:26:56|26691.65
12:26:57|26690.18
12:26:58|26692.81
12:26:58|26690.56
12:27:00|26690.04
12:27:01|26693.02
12:27:01|26695.53
12:27:03|26701.11
12:27:04|26696.31
12:27:05|26692.97
12:27:06|26692.29
12:27:07|26691.68
12:27:07|26696.17
12:27:09|26695.8
12:27:10|26695.76
12:27:10|26694.27
12:27:12|26696.17
12:27:13|26692.97
12:27:14|26692.47
12:27:16|26686.04
12:27:16|26685.14
12:27:18|26682.34
12:27:19|26681.18
12:27:20|26680.14
12:27:21|26673.31
12:27:22|26666.91
12:27:23|26665.32
12:27:24|26661.53
12:27:25|26655.18
12:27:26|26647.95
12:27:27|26642.21
12:27:29|26649.89
12:27:29|26640.74
12:27:30|26655.16
12:27:31|26678.34
12:27:32|26675.51
12:27:34|26675.71
12:27:34|26682.61
12:27:35|26673.91
12:27:37|26679.74
12:27:38|26676.14
12:27:38|26673.15
12:27:40|26675.42
12:27:41|26677.1
12:27:42|26673.56
12:27:42|26673.62
12:27:44|26677.09
12:27:45|26682.95
12:27:46|26683.09
12:27:47|26678.5
12:27:48|26680.86
12:27:49|26685.35
12:27:50|26680.67
12:27:51|26683.22
12:27:52|26680.
12:27:53|26681.32
12:27:54|26683.2
12:27:55|26686.81
12:27:56|26685.44
12:27:57|26682.12
12:27:58|26685.55
12:27:59|26684.09
12:28:00|26680.7
12:28:01|26683.74
12:28:02|26688.91
12:28:03|26692.25
12:28:04|26699.5
12:28:05|26703.22
12:28:06|26698.63
12:28:07|26699.44
12:28:08|26690.07
12:28:09|26687.37
12:28:10|26684.06
12:28:11|26680.5
12:28:12|26688.74
12:28:14|26689.99
12:28:14|26689.98
12:28:15|26695.59
12:28:17|26690.79
12:28:18|26689.45
12:28:19|26689.98
12:28:20|26701.42
12:28:21|26697.98
12:28:22|26694.04
12:28:23|26692.15
12:28:24|26686.43
12:28:25|26692.37
12:28:27|26690.99
12:28:27|26687.82
12:28:28|26690.75
12:28:29|26698.57
12:28:30|26691.7
12:28:31|26696.29
12:28:32|26691.87
12:28:33|26690.43
12:28:34|26694.5
12:28:35|26692.
12:28:36|26687.2
12:28:38|26693.3
12:28:39|26691.5
12:28:40|26692.88
12:28:40|26689.96
12:28:42|26687.11
12:28:42|26692.88
12:28:43|26694.55
12:28:44|26695.6
12:28:46|26695.89
12:28:47|26691.61
12:28:47|26699.06
12:28:49|26699.41
12:28:49|26696.99
12:28:51|26690.8
12:28:51|26691.76
12:28:52|26694.4
12:28:54|26691.7
12:28:55|26693.52
12:28:56|26692.68
12:28:56|26694.15
12:28:57|26695.15
12:28:59|26697.86
12:28:59|26700.
12:29:01|26704.18
12:29:02|26705.31
12:29:03|26706.9
12:29:04|26703.57
12:29:05|26704.07
12:29:06|26703.56
12:29:07|26701.71
12:29:08|26700.11
12:29:09|26699.64
12:29:10|26690.99
12:29:11|26694.91
12:29:12|26699.63
12:29:13|26697.69
12:29:14|26701.6
12:29:16|26701.7
12:29:16|26698.21
12:29:18|26688.3
12:29:19|26688.54
12:29:20|26688.62
12:29:21|26690.25
12:29:22|26688.
12:29:23|26688.62
12:29:24|26690.41
12:29:25|26680.
12:29:26|26678.41
12:29:27|26675.34
12:29:28|26675.52
12:29:29|26671.8
12:29:30|26674.51
12:29:31|26673.31
12:29:32|26672.69
12:29:33|26667.42
12:29:34|26665.92
12:29:35|26672.3
12:29:36|26659.8
12:29:37|26662.98
12:29:38|26663.48
12:29:39|26660.94
12:29:40|26656.8
12:29:41|26654.15
12:29:42|26641.9
12:29:43|26646.16
12:29:44|26642.01
12:29:46|26646.31
12:29:47|26645.03
12:29:47|26650.27
12:29:48|26652.38
12:29:49|26647.55
12:29:51|26649.54
12:29:51|26642.41
12:29:52|26647.11
12:29:54|26642.69
12:29:54|26649.06
12:29:55|26641.57
12:29:56|26646.13
12:29:57|26649.45
12:29:58|26651.68
12:29:59|26669.96
12:30:01|26663.47
12:30:02|26672.54
12:30:02|26669.67
12:30:03|26675.17
12:30:05|26668.97
12:30:05|26667.32
12:30:07|26668.97
12:30:08|26670.36
12:30:08|26671.19
12:30:09|26675.64
12:30:10|26679.67
12:30:11|26679.08
12:30:13|26683.06
12:30:13|26678.91
12:30:15|26682.8
12:30:16|26690.37
12:30:17|26687.03
12:30:18|26686.61
12:30:19|26690.57
12:30:21|26686.73
12:30:22|26688.08
12:30:24|26685.04
12:30:24|26685.01
12:30:25|26685.44
12:30:26|26695.44
12:30:27|26696.77
12:30:28|26694.41
12:30:29|26692.86
12:30:30|26693.06
12:30:31|26693.67
12:30:32|26697.38
12:30:34|26696.92
12:30:34|26699.39
12:30:35|26703.
12:30:36|26700.64
12:30:37|26700.38
12:30:38|26704.76
12:30:39|26709.61
12:30:40|26706.76
12:30:41|26699.79
12:30:42|26698.78
12:30:43|26707.41
12:30:45|26699.36
12:30:46|26712.68
12:30:46|26713.92
12:30:47|26713.82
12:30:49|26708.78
12:30:50|26706.45
12:30:51|26711.47
12:30:52|26714.4
12:30:52|26708.14
12:30:53|26706.85
12:30:54|26710.28
12:30:55|26706.63
12:30:57|26705.89
12:30:57|26704.42
12:30:58|26700.94
12:31:00|26700.96
12:31:01|26701.84
12:31:02|26705.52
12:31:03|26705.08
12:31:04|26697.98
12:31:04|26703.28
12:31:06|26701.
12:31:07|26699.21
12:31:08|26695.78
12:31:08|26696.69
12:31:10|26701.52
12:31:11|26699.95
12:31:12|26700.21
12:31:13|26703.27
12:31:14|26710.17
12:31:16|26714.18
12:31:17|26706.71
12:31:18|26701.84
12:31:19|26702.38
12:31:21|26702.55
12:31:21|26703.14
12:31:22|26712.93
12:31:24|26705.89
12:31:25|26708.52
12:31:26|26709.9
12:31:26|26705.12
12:31:28|26702.74
12:31:29|26702.25
12:31:30|26709.05
12:31:31|26712.93
12:31:32|26715.48
12:31:32|26715.82
12:31:34|26722.07
12:31:35|26723.53
12:31:36|26721.49
12:31:37|26720.36
12:31:38|26721.54
12:31:39|26726.93
12:31:40|26729.12
12:31:41|26729.76
12:31:42|26723.72
12:31:43|26720.05
12:31:44|26717.31
12:31:45|26717.04
12:31:46|26717.04
12:31:47|26716.6
12:31:48|26718.59
12:31:49|26718.6
12:31:50|26721.26
12:31:51|26724.24
12:31:52|26726.46
12:31:53|26728.64
12:31:54|26729.05
12:31:55|26727.09
12:31:56|26727.31
12:31:57|26723.54
12:31:58|26730.74
12:31:59|26730.68
12:32:00|26733.18
12:32:01|26734.74
12:32:02|26740.8
12:32:03|26735.64
12:32:04|26730.83
12:32:05|26739.89
12:32:06|26740.79
12:32:07|26740.8
12:32:08|26742.64
12:32:09|26743.87
12:32:11|26740.71
12:32:11|26736.94
12:32:12|26731.81
12:32:13|26728.64
12:32:14|26723.9
12:32:15|26721.83
12:32:17|26726.18
12:32:18|26724.89
12:32:19|26727.05
12:32:20|26726.07
12:32:21|26723.17
12:32:22|26721.02
12:32:23|26720.96
12:32:24|26721.65
12:32:26|26720.47
12:32:27|26720.88
12:32:28|26718.16
12:32:29|26716.75
12:32:30|26717.25
12:32:31|26725.63
12:32:32|26725.3
12:32:32|26725.3
12:32:34|26730.02
12:32:35|26734.13
12:32:36|26727.91
12:32:37|26728.05
12:32:38|26731.02
12:32:39|26727.89
12:32:40|26725.13
12:32:41|26723.97
12:32:42|26722.78
12:32:43|26724.83
12:32:44|26721.5
12:32:45|26728.04
12:32:46|26727.91
12:32:47|26733.67
12:32:48|26729.04
12:32:49|26728.56
12:32:50|26730.26
12:32:51|26738.19
12:32:52|26736.77
12:32:53|26730.26
12:32:54|26731.35
12:32:55|26730.85
12:32:56|26731.62
12:32:57|26728.
12:32:58|26726.64
12:32:59|26725.89
12:33:00|26722.88
12:33:02|26714.23
12:33:02|26715.41
12:33:04|26706.26
12:33:04|26712.2
12:33:05|26710.19
12:33:06|26710.82
12:33:07|26705.67
12:33:08|26704.33
12:33:09|26701.71
12:33:10|26696.88
12:33:11|26700.49
12:33:12|26700.54
12:33:13|26701.94
12:33:14|26705.93
12:33:15|26711.67
12:33:16|26703.15
12:33:18|26701.22
12:33:19|26699.41
12:33:20|26699.12
12:33:21|26703.94
12:33:22|26703.7
12:33:23|26709.17
12:33:24|26701.97
12:33:25|26701.8
12:33:26|26699.25
12:33:27|26702.89
12:33:28|26703.04
12:33:30|26704.69
12:33:30|26707.28
12:33:32|26697.38
12:33:32|26699.54
12:33:33|26696.91
12:33:34|26697.85
12:33:35|26698.24
12:33:37|26699.71
12:33:38|26696.2
12:33:38|26704.69
12:33:40|26701.03
12:33:41|26701.2
12:33:42|26697.55
12:33:43|26704.39
12:33:44|26705.41
12:33:45|26699.38
12:33:45|26697.16
12:33:46|26701.42
12:33:48|26702.45
12:33:49|26703.6
12:33:50|26696.42
12:33:51|26696.23
12:33:52|26691.88
12:33:53|26695.28
12:33:54|26699.72
12:33:55|26696.63
12:33:56|26699.57
12:33:57|26692.16
12:33:58|26692.
12:33:59|26688.9
12:34:00|26688.56
12:34:01|26690.36
12:34:02|26686.02
12:34:03|26683.6
12:34:04|26687.05
12:34:05|26685.43
12:34:06|26678.53
12:34:07|26679.36
12:34:08|26674.42
12:34:09|26680.86
12:34:10|26674.42
12:34:11|26674.37
12:34:12|26680.87
12:34:13|26680.41
12:34:14|26678.41
12:34:15|26684.1
12:34:16|26684.58
12:34:17|26682.22
12:34:18|26687.2
12:34:20|26690.99
12:34:21|26691.38
12:34:22|26689.84
12:34:23|26689.41
12:34:25|26689.39
12:34:26|26683.48
12:34:27|26680.76
12:34:28|26683.76
12:34:29|26684.92
12:34:30|26689.41
12:34:31|26693.09
12:34:32|26697.56
12:34:34|26695.71
12:34:34|26690.7
12:34:35|26697.33
12:34:36|26696.84
12:34:38|26686.64
12:34:38|26690.9
12:34:40|26686.24
12:34:41|26683.08
12:34:42|26690.41
12:34:43|26685.08
12:34:44|26680.24
12:34:45|26677.91
12:34:46|26682.9
12:34:47|26682.83
12:34:48|26681.26
12:34:49|26677.22
12:34:50|26676.58
12:34:51|26674.68
12:34:52|26671.19
12:34:53|26672.66
12:34:54|26672.39
12:34:55|26670.52
12:34:56|26671.05
12:34:57|26665.83
12:34:58|26656.37
12:34:59|26655.17
12:35:00|26655.23
12:35:01|26657.15
12:35:02|26653.71
12:35:03|26657.66
12:35:05|26659.41
12:35:06|26660.53
12:35:07|26653.34
12:35:08|26655.58
12:35:09|26654.71
12:35:10|26658.61
12:35:11|26653.71
12:35:12|26653.91
12:35:13|26655.05
12:35:14|26654.19
12:35:15|26653.04
12:35:16|26651.56
12:35:17|26653.34
12:35:18|26650.51
12:35:20|26650.97
12:35:21|26657.64
12:35:22|26657.43
12:35:22|26658.69
12:35:24|26645.71
12:35:25|26639.74
12:35:26|26640.61
12:35:27|26632.
12:35:28|26636.87
12:35:29|26633.83
12:35:30|26630.74
12:35:31|26636.1
12:35:33|26637.29
12:35:33|26639.11
12:35:34|26636.3
12:35:35|26632.05
12:35:36|26623.58
12:35:37|26615.52
12:35:38|26613.19
12:35:39|26619.08
12:35:40|26612.
12:35:41|26612.39
12:35:42|26620.91
12:35:43|26619.03
12:35:44|26624.97
12:35:45|26626.26
12:35:46|26624.02
12:35:47|26617.46
12:35:48|26623.95
12:35:50|26623.56
12:35:51|26621.74
12:35:52|26626.26
12:35:53|26627.14
12:35:54|26602.19
12:35:56|26602.85
12:35:56|26593.21
12:35:58|26583.61
12:35:59|26571.15
12:36:00|26575.85
12:36:00|26580.34
12:36:02|26591.38
12:36:03|26583.44
12:36:03|26569.42
12:36:05|26581.09
12:36:06|26578.56
12:36:07|26586.16
12:36:07|26584.04
12:36:09|26592.58
12:36:09|26596.39
12:36:11|26596.69
12:36:11|26603.05
12:36:13|26592.89
12:36:13|26587.74
12:36:15|26583.71
12:36:16|26600.
12:36:17|26603.94
12:36:17|26598.08
12:36:19|26600.8
12:36:20|26597.42
12:36:20|26590.12
12:36:22|26593.33
12:36:23|26594.19
12:36:24|26589.98
12:36:25|26586.42
12:36:26|26586.35
12:36:26|26592.56
12:36:28|26591.12
12:36:29|26593.16
12:36:30|26595.83
12:36:31|26597.79
12:36:32|26592.26
12:36:33|26597.45
12:36:34|26598.29
12:36:35|26595.83
12:36:36|26597.74
12:36:38|26598.21
12:36:38|26587.04
12:36:39|26588.65
12:36:41|26587.21
12:36:41|26596.05
12:36:42|26592.74
12:36:43|26596.11
12:36:45|26594.48
12:36:45|26574.92
12:36:47|26570.96
12:36:47|26578.36
12:36:48|26575.4
12:36:50|26582.04
12:36:51|26579.43
12:36:52|26576.66
12:36:53|26586.6
12:36:54|26589.3
12:36:56|26586.25
12:36:56|26589.75
12:36:57|26587.64
12:36:59|26589.44
12:37:00|26587.14
12:37:01|26582.25
12:37:02|26583.04
12:37:03|26581.71
12:37:03|26581.53
12:37:05|26571.
12:37:05|26560.9
12:37:07|26547.78
12:37:08|26542.92
12:37:09|26529.4
12:37:10|26505.59
12:37:11|26493.84
12:37:11|26515.02
12:37:13|26519.26
12:37:13|26529.99
12:37:14|26533.68
12:37:15|26519.39
12:37:16|26515.2
12:37:17|26501.59
12:37:19|26490.
12:37:20|26465.77
12:37:20|26463.04
12:37:22|26482.27
12:37:23|26500.19
12:37:24|26492.32
12:37:25|26475.45
12:37:26|26474.89
12:37:27|26471.72
12:37:28|26497.56
12:37:30|26489.99
12:37:31|26492.05
12:37:32|26497.24
12:37:33|26504.44
12:37:34|26505.27
12:37:34|26515.28
12:37:36|26516.76
12:37:37|26504.37
12:37:38|26496.62
12:37:39|26487.94
12:37:40|26477.01
12:37:41|26488.4
12:37:42|26482.4
12:37:43|26489.22
12:37:43|26501.66
12:37:45|26505.54
12:37:46|26493.32
12:37:47|26494.6
12:37:48|26485.43
12:37:50|26489.49
12:37:50|26478.94
12:37:51|26473.94
12:37:52|26460.01
12:37:53|26472.
12:37:54|26477.11
12:37:55|26500.
12:37:57|26484.14
12:37:57|26477.53
12:37:58|26480.62
12:38:00|26485.13
12:38:00|26469.95
12:38:02|26467.95
12:38:02|26463.64
12:38:03|26468.76
12:38:04|26466.51
12:38:05|26455.64
12:38:07|26473.75
12:38:07|26467.35
12:38:08|26454.99
12:38:09|26457.05
12:38:11|26464.48
12:38:11|26466.37
12:38:13|26464.98
12:38:13|26463.68
12:38:15|26461.57
12:38:15|26459.
12:38:16|26446.87
12:38:17|26454.1
12:38:19|26445.73
12:38:20|26424.7
12:38:20|26426.51
12:38:22|26440.
12:38:23|26429.43
12:38:24|26437.89
12:38:25|26449.19
12:38:27|26447.79
12:38:28|26443.47
12:38:29|26437.44
12:38:30|26445.23
12:38:30|26445.29
12:38:32|26452.4
12:38:33|26454.18
12:38:34|26474.54
12:38:35|26476.76
12:38:36|26461.71
12:38:37|26459.72
12:38:38|26462.53
12:38:39|26457.58
12:38:40|26459.27
12:38:41|26455.77
12:38:42|26460.73
12:38:43|26464.08
12:38:44|26463.38
12:38:45|26464.13
12:38:46|26463.89
12:38:47|26473.84
12:38:48|26473.96
12:38:49|26472.67
12:38:50|26473.84
12:38:51|26467.81
12:38:52|26481.53
12:38:53|26477.97
12:38:55|26485.77
12:38:55|26484.83
12:38:56|26475.28
12:38:57|26481.34
12:38:58|26475.98
12:38:59|26479.74
12:39:00|26479.67
12:39:01|26485.38
12:39:02|26476.27
12:39:03|26487.84
12:39:04|26496.4
12:39:05|26496.34
12:39:06|26498.27
12:39:07|26505.63
12:39:09|26510.21
12:39:09|26499.19
12:39:11|26511.43
12:39:12|26518.36
12:39:12|26507.64
12:39:14|26497.2
12:39:15|26488.64
12:39:16|26488.99
12:39:17|26497.8
12:39:18|26500.
12:39:19|26500.2
12:39:20|26499.71
12:39:21|26486.89
12:39:22|26481.15
12:39:23|26481.24
12:39:25|26482.9
12:39:25|26481.35
12:39:27|26489.36
12:39:28|26492.55
12:39:29|26498.15
12:39:30|26486.21
12:39:31|26486.39
12:39:32|26490.74
12:39:33|26496.1
12:39:34|26489.45
12:39:35|26487.01
12:39:36|26505.33
12:39:37|26509.67
12:39:39|26508.9
12:39:40|26507.14
12:39:41|26502.72
12:39:42|26506.92
12:39:43|26501.99
12:39:43|26511.99
12:39:44|26510.
12:39:46|26518.32
12:39:47|26515.48
12:39:47|26515.36
12:39:49|26511.79
12:39:50|26521.09
12:39:50|26521.36
12:39:51|26518.15
12:39:53|26515.3
12:39:54|26505.03
12:39:55|26504.77
12:39:55|26501.87
12:39:57|26494.69
12:39:58|26494.15
12:39:59|26497.85
12:40:00|26501.07
12:40:01|26504.08
12:40:02|26511.74
12:40:03|26514.71
12:40:04|26520.85
12:40:05|26514.71
12:40:06|26518.29
12:40:07|26522.11
12:40:08|26520.53
12:40:09|26527.56
12:40:10|26530.38
12:40:11|26539.27
12:40:12|26539.14
12:40:13|26539.74
12:40:14|26543.23
12:40:15|26543.31
12:40:16|26540.93
12:40:17|26556.58
12:40:18|26556.49
12:40:19|26559.72
12:40:20|26560.26
12:40:21|26544.76
12:40:22|26537.21
12:40:23|26537.31
12:40:25|26547.2
12:40:26|26552.62
12:40:27|26551.96
12:40:28|26553.26
12:40:29|26564.2
12:40:30|26558.14
12:40:31|26567.92
12:40:32|26570.55
12:40:33|26566.38
12:40:34|26565.78
12:40:36|26556.66
12:40:36|26556.75
12:40:38|26550.01
12:40:38|26555.09
12:40:40|26561.54
12:40:40|26561.2
12:40:42|26568.2
12:40:43|26569.54
12:40:44|26575.
12:40:45|26567.83
12:40:46|26571.61
12:40:47|26568.17
12:40:49|26572.13
12:40:49|26570.02
12:40:50|26587.09
12:40:51|26578.46
12:40:52|26579.45
12:40:54|26573.89
12:40:55|26569.17
12:40:56|26576.56
12:40:57|26572.55
12:40:58|26572.35
12:40:59|26580.44
12:41:00|26578.95
12:41:01|26587.97
12:41:02|26588.91
12:41:03|26576.37
12:41:04|26579.31
12:41:05|26581.87
12:41:06|26584.25
12:41:07|26585.89
12:41:08|26589.83
12:41:09|26594.71
12:41:10|26595.94
12:41:11|26590.01
12:41:12|26592.37
12:41:13|26591.43
12:41:14|26590.41
12:41:16|26594.87
12:41:16|26585.16
12:41:17|26593.48
12:41:18|26592.27
12:41:19|26595.94
12:41:20|26595.5
12:41:21|26584.63
12:41:22|26581.7
12:41:23|26584.76
12:41:24|26589.39
12:41:26|26588.91
12:41:27|26597.55
12:41:28|26593.59
12:41:29|26595.54
12:41:31|26605.24
12:41:31|26603.31
12:41:33|26607.59
12:41:33|26605.51
12:41:35|26606.96
12:41:36|26602.44
12:41:37|26595.69
12:41:37|26607.55
12:41:39|26603.08
12:41:40|26609.79
12:41:41|26609.89
12:41:43|26606.47
12:41:43|26601.18
12:41:44|26608.05
12:41:45|26612.33
12:41:46|26604.28
12:41:47|26619.28
12:41:49|26611.67
12:41:49|26615.57
12:41:51|26614.38
12:41:52|26605.27
12:41:53|26603.99
12:41:54|26615.51
12:41:55|26611.63
12:41:56|26612.62
12:41:57|26622.73
12:41:58|26621.95
12:41:59|26622.46
12:42:00|26625.28
12:42:01|26621.17
12:42:02|26616.8
12:42:03|26610.83
12:42:04|26608.59
12:42:05|26607.1
12:42:06|26607.6
12:42:07|26609.49
12:42:08|26611.22
12:42:09|26607.06
12:42:10|26601.87
12:42:11|26607.57
12:42:12|26605.22
12:42:13|26606.41
12:42:14|26607.44
12:42:15|26607.73
12:42:16|26609.1
12:42:17|26606.85
12:42:18|26602.82
12:42:19|26603.71
12:42:20|26607.09
12:42:21|26603.7
12:42:23|26602.8
12:42:23|26607.98
12:42:24|26608.8
12:42:25|26617.33
12:42:27|26623.13
12:42:28|26623.33
12:42:29|26610.6
12:42:30|26618.39
12:42:31|26612.04
12:42:32|26612.58
12:42:33|26606.28
12:42:34|26604.17
12:42:35|26603.37
12:42:37|26599.84
12:42:37|26595.98
12:42:39|26592.46
12:42:40|26596.51
12:42:41|26597.76
12:42:42|26597.45
12:42:43|26593.56
12:42:45|26601.28
12:42:45|26603.13
12:42:46|26600.77
12:42:47|26601.59
12:42:48|26617.14
12:42:49|26608.03
12:42:51|26592.8
12:42:51|26589.67
12:42:52|26592.55
12:42:53|26597.32
12:42:54|26595.51
12:42:55|26595.28
12:42:56|26598.88
12:42:57|26602.36
12:42:58|26601.68
12:42:59|26597.17
12:43:01|26596.08
12:43:01|26595.32
12:43:02|26595.28
12:43:03|26602.8
12:43:04|26614.06
12:43:06|26614.97
12:43:06|26613.6
12:43:07|26617.92
12:43:08|26612.57
12:43:09|26616.92
12:43:10|26616.04
12:43:11|26619.35
12:43:12|26618.8
12:43:13|26619.75
12:43:14|26624.56
12:43:15|26623.93
12:43:16|26621.97
12:43:17|26609.6
12:43:18|26608.88
12:43:19|26609.21
12:43:20|26603.4
12:43:21|26603.21
12:43:22|26593.38
12:43:23|26593.51
12:43:24|26591.74
12:43:25|26598.31
12:43:26|26598.33
12:43:28|26601.85
12:43:29|26597.62
12:43:29|26601.48
12:43:31|26598.61
12:43:32|26590.61
12:43:33|26588.43
12:43:34|26585.44
12:43:35|26588.26
12:43:37|26587.35
12:43:38|26582.47
12:43:39|26584.75
12:43:40|26585.28
12:43:41|26590.
12:43:42|26596.23
12:43:42|26585.38
12:43:44|26584.07
12:43:45|26583.08
12:43:45|26586.84
12:43:46|26576.37
12:43:47|26579.91
12:43:49|26567.54
12:43:50|26567.45
12:43:51|26572.62
12:43:52|26572.61
12:43:53|26575.21
12:43:54|26575.21
12:43:55|26573.27
12:43:56|26575.65
12:43:57|26585.19
12:43:58|26590.
12:43:59|26585.71
12:44:01|26590.08
12:44:01|26587.2
12:44:02|26590.03
12:44:03|26586.88
12:44:04|26588.83
12:44:05|26584.01
12:44:06|26584.1
12:44:07|26578.81
12:44:08|26580.28
12:44:09|26576.18
12:44:10|26574.99
12:44:12|26577.74
12:44:12|26573.55
12:44:13|26572.75
12:44:14|26572.59
12:44:15|26568.22
12:44:17|26567.47
12:44:18|26577.7
12:44:19|26577.04
12:44:20|26577.04
12:44:21|26580.32
12:44:22|26581.14
12:44:23|26573.2
12:44:24|26571.04
12:44:25|26573.33
12:44:25|26574.71
12:44:27|26576.62
12:44:27|26575.77
12:44:29|26589.97
12:44:30|26586.01
12:44:32|26581.99
12:44:32|26586.
12:44:33|26583.5
12:44:34|26579.73
12:44:35|26577.44
12:44:38|26580.18
12:44:39|26577.72
12:44:39|26577.6
12:44:41|26580.27
12:44:42|26582.54
12:44:42|26586.06
12:44:44|26590.24
12:44:45|26591.53
12:44:46|26591.71
12:44:46|26590.55
12:44:47|26587.11
12:44:49|26585.33
12:44:50|26586.8
12:44:50|26583.33
12:44:52|26579.78
12:44:53|26575.
12:44:53|26574.8
12:44:55|26577.91
12:44:56|26584.83
12:44:57|26589.35
12:44:57|26584.6
12:44:59|26591.59
12:44:59|26595.78
12:45:01|26605.22
12:45:02|26602.2
12:45:03|26604.87
12:45:04|26606.85
12:45:05|26608.18
12:45:05|26609.26
12:45:07|26615.48
12:45:08|26615.78
12:45:08|26615.15
12:45:10|26616.2
12:45:11|26617.19
12:45:11|26618.46
12:45:12|26619.51
12:45:14|26633.85
12:45:14|26630.84
12:45:15|26630.84
12:45:16|26631.71
12:45:18|26626.16
12:45:19|26634.21
12:45:20|26627.34
12:45:21|26625.42
12:45:22|26621.49
12:45:23|26628.33
12:45:24|26629.89
12:45:25|26630.53
12:45:26|26631.94
12:45:27|26632.81
12:45:27|26629.96
12:45:29|26627.75
12:45:30|26627.09
12:45:31|26626.94
12:45:33|26627.87
12:45:34|26624.27
12:45:34|26624.88
12:45:36|26626.83
12:45:36|26630.19
12:45:38|26630.69
12:45:38|26630.61
12:45:40|26621.4
12:45:41|26629.85
12:45:42|26627.24
12:45:43|26630.
12:45:44|26628.57
12:45:45|26629.58
12:45:46|26629.4
12:45:47|26626.52
12:45:48|26627.44
12:45:49|26626.46
12:45:50|26624.99
12:45:51|26628.61
12:45:52|26617.33
12:45:53|26615.46
12:45:54|26620.82
12:45:56|26611.69
12:45:57|26611.82
12:45:57|26614.79
12:45:58|26609.65
12:45:59|26610.08
12:46:00|26619.4
12:46:02|26622.65
12:46:02|26621.83
12:46:03|26616.19
12:46:04|26615.09
12:46:05|26622.61
12:46:06|26631.14
12:46:08|26632.81
12:46:09|26626.8
12:46:09|26633.55
12:46:11|26630.46
12:46:12|26629.9
12:46:13|26629.44
12:46:14|26634.8
12:46:15|26634.45
12:46:16|26636.89
12:46:17|26640.22
12:46:18|26641.7
12:46:20|26659.15
12:46:20|26665.04
12:46:21|26655.46
12:46:22|26653.66
12:46:23|26649.29
12:46:24|26651.55
12:46:25|26649.54
12:46:26|26653.72
12:46:27|26654.36
12:46:28|26663.9
12:46:30|26659.7
12:46:31|26650.
12:46:33|26656.41
12:46:33|26657.73
12:46:34|26662.25
12:46:35|26661.14
12:46:36|26666.08
12:46:38|26658.3
12:46:38|26661.9
12:46:39|26666.99
12:46:41|26668.34
12:46:42|26662.4
12:46:43|26663.75
12:46:44|26663.68
12:46:45|26662.85
12:46:46|26664.36
12:46:47|26662.47
12:46:48|26661.44
12:46:49|26656.6
12:46:50|26655.22
12:46:51|26656.23
12:46:53|26654.36
12:46:53|26654.6
12:46:54|26652.55
12:46:55|26652.11
12:46:56|26662.74
12:46:57|26664.09
12:46:58|26661.54
12:46:59|26663.17
12:47:00|26656.6
12:47:01|26661.09
12:47:02|26655.26
12:47:03|26656.3
12:47:04|26651.2
12:47:05|26656.93
12:47:06|26654.32
12:47:07|26662.41
12:47:09|26668.01
12:47:10|26663.64
12:47:11|26668.09
12:47:12|26667.85
12:47:12|26668.08
12:47:13|26667.52
12:47:15|26675.16
12:47:15|26675.17
12:47:16|26676.09
12:47:17|26674.63
12:47:18|26681.87
12:47:20|26693.37
12:47:21|26693.56
12:47:22|26692.19
12:47:23|26685.22
12:47:24|26678.47
12:47:25|26677.98
12:47:26|26670.7
12:47:27|26668.3
12:47:28|26670.59
12:47:29|26671.44
12:47:30|26671.42
12:47:31|26672.14
12:47:33|26667.68
12:47:33|26668.23
12:47:34|26669.18
12:47:36|26659.29
12:47:36|26651.74
12:47:39|26663.36
12:47:40|26665.62
12:47:41|26652.39
12:47:42|26660.23
12:47:43|26663.29
12:47:44|26658.11
12:47:46|26657.04
12:47:46|26654.81
12:47:48|26657.8
12:47:49|26654.22
12:47:50|26655.22
12:47:51|26654.66
12:47:52|26659.76
12:47:54|26670.17
12:47:54|26667.74
12:47:55|26677.32
12:47:56|26685.24
12:47:57|26685.26
12:47:58|26684.81
12:47:59|26685.84
12:48:00|26686.46
12:48:01|26691.29
12:48:02|26684.58
12:48:03|26686.54
12:48:04|26689.68
12:48:05|26686.64
12:48:06|26686.97
12:48:07|26686.09
12:48:08|26689.99
12:48:10|26693.31
12:48:10|26701.21
12:48:11|26708.08
12:48:12|26711.84
12:48:13|26710.73
12:48:14|26705.96
12:48:15|26698.84
12:48:16|26697.71
12:48:17|26705.82
12:48:18|26703.64
12:48:20|26708.67
12:48:21|26709.1
12:48:21|26704.29
12:48:23|26698.67
12:48:23|26701.58
12:48:24|26696.92
12:48:25|26696.35
12:48:26|26695.09
12:48:28|26691.4
12:48:28|26689.
12:48:30|26684.25
12:48:31|26676.28
12:48:32|26681.95
12:48:33|26684.31
12:48:34|26689.01
12:48:35|26687.71
12:48:36|26684.25
12:48:38|26681.41
12:48:38|26678.17
12:48:39|26675.8
12:48:41|26672.93
12:48:41|26676.54
12:48:43|26673.17
12:48:44|26671.95
12:48:45|26669.78
12:48:46|26676.05
12:48:47|26673.23
12:48:48|26671.1
12:48:49|26674.33
12:48:50|26671.1
12:48:51|26669.13
12:48:53|26663.8
12:48:53|26658.08
12:48:55|26663.01
12:48:55|26664.91
12:48:56|26665.62
12:48:57|26661.63
12:48:58|26663.46
12:48:59|26667.96
12:49:01|26673.87
12:49:01|26670.13
12:49:02|26676.31
12:49:04|26672.85
12:49:04|26669.93
12:49:05|26665.02
12:49:07|26661.27
12:49:07|26662.52
12:49:08|26668.01
12:49:10|26664.67
12:49:10|26663.81
12:49:11|26663.66
12:49:12|26660.92
12:49:14|26664.22
12:49:15|26666.61
12:49:16|26670.56
12:49:17|26665.
12:49:18|26662.39
12:49:19|26665.23
12:49:20|26664.21
12:49:20|26659.98
12:49:22|26660.31
12:49:22|26659.29
12:49:24|26654.01
12:49:25|26656.91
12:49:26|26663.67
12:49:27|26660.27
12:49:28|26651.3
12:49:29|26651.9
12:49:30|26648.42
12:49:31|26649.05
12:49:32|26654.68
12:49:34|26648.26
12:49:35|26653.
12:49:36|26656.91
12:49:37|26656.26
12:49:38|26656.31
12:49:39|26654.32
12:49:41|26658.21
12:49:41|26660.22
12:49:43|26656.5
12:49:44|26662.46
12:49:45|26666.06
12:49:46|26665.9
12:49:47|26659.47
12:49:48|26659.47
12:49:49|26658.81
12:49:50|26657.49
12:49:51|26656.77
12:49:52|26652.25
12:49:53|26654.89
12:49:54|26653.46
12:49:55|26654.92
12:49:56|26654.34
12:49:57|26658.8
12:49:58|26658.14
12:49:59|26652.36
12:50:00|26665.46
12:50:02|26657.13
12:50:03|26656.01
12:50:03|26659.62
12:50:05|26655.41
12:50:06|26655.41
12:50:06|26655.95
12:50:08|26653.19
12:50:09|26651.91
12:50:10|26649.65
12:50:11|26643.66
12:50:12|26639.46
12:50:13|26650.16
12:50:14|26649.12
12:50:15|26643.55
12:50:16|26643.55
12:50:17|26638.27
12:50:17|26638.97
12:50:18|26638.3
12:50:20|26640.36
12:50:21|26643.46
12:50:21|26650.
12:50:23|26649.61
12:50:24|26648.21
12:50:24|26647.02
12:50:26|26639.92
12:50:27|26642.54
12:50:28|26638.63
12:50:28|26634.65
12:50:30|26632.71
12:50:31|26631.51
12:50:32|26629.83
12:50:33|26631.66
12:50:34|26626.31
12:50:35|26633.09
12:50:37|26638.41
12:50:37|26641.75
12:50:38|26642.45
12:50:39|26641.73
12:50:41|26638.82
12:50:41|26640.87
12:50:42|26637.77
12:50:43|26646.77
12:50:44|26649.79
12:50:46|26646.35
12:50:47|26645.81
12:50:48|26645.81
12:50:49|26656.66
12:50:50|26661.6
12:50:51|26660.26
12:50:52|26668.63
12:50:53|26677.47
12:50:54|26674.25
12:50:55|26675.7
12:50:56|26684.11
12:50:57|26687.68
12:50:58|26690.66
12:50:59|26691.22
12:51:00|26691.32
12:51:01|26691.57
12:51:02|26682.67
12:51:03|26681.16
12:51:04|26687.01
12:51:05|26690.84
12:51:06|26686.96
12:51:07|26697.7
12:51:08|26697.95
12:51:09|26697.57
12:51:10|26695.17
12:51:11|26687.02
12:51:12|26682.59
12:51:13|26686.47
12:51:14|26686.66
12:51:15|26689.
12:51:16|26686.46
12:51:17|26690.67
12:51:18|26687.59
12:51:19|26693.88
12:51:20|26689.7
12:51:21|26685.69
12:51:22|26685.24
12:51:24|26686.52
12:51:24|26681.
12:51:25|26680.55
12:51:26|26680.56
12:51:27|26682.65
12:51:28|26678.02
12:51:29|26667.86
12:51:30|26676.24
12:51:31|26669.53
12:51:32|26669.64
12:51:34|26668.78
12:51:35|26670.83
12:51:36|26678.2
12:51:38|26675.64
12:51:39|26661.74
12:51:40|26661.96
12:51:41|26661.43
12:51:42|26667.27
12:51:42|26663.32
12:51:43|26666.39
12:51:45|26663.9
12:51:46|26662.38
12:51:47|26659.76
12:51:48|26661.3
12:51:49|26660.66
12:51:50|26650.
12:51:51|26652.29
12:51:52|26653.69
12:51:53|26656.
12:51:54|26657.
12:51:55|26653.07
12:51:56|26664.84
12:51:57|26664.89
12:51:58|26659.02
12:51:59|26651.8
12:52:00|26663.56
12:52:01|26664.34
12:52:02|26667.17
12:52:03|26664.31
12:52:04|26665.4
12:52:05|26664.03
12:52:06|26665.34
12:52:08|26664.1
12:52:08|26667.84
12:52:09|26671.59
12:52:10|26669.52
12:52:12|26672.21
12:52:13|26679.54
12:52:14|26682.18
12:52:15|26687.53
12:52:16|26692.92
12:52:16|26689.65
12:52:18|26691.83
12:52:19|26686.04
12:52:20|26683.66
12:52:21|26680.85
12:52:22|26684.59
12:52:23|26688.06
12:52:24|26689.24
12:52:25|26684.96
12:52:26|26689.2
12:52:27|26682.34
12:52:28|26682.46
12:52:29|26673.5
12:52:30|26677.75
12:52:31|26677.48
12:52:32|26675.98
12:52:33|26675.84
12:52:34|26676.72
12:52:35|26671.88
12:52:37|26673.11
12:52:38|26677.33
12:52:39|26678.58
12:52:40|26682.86
12:52:41|26682.76
12:52:42|26690.57
12:52:43|26689.33
12:52:44|26685.42
12:52:45|26685.52
12:52:46|26688.88
12:52:47|26685.85
12:52:49|26686.53
12:52:49|26686.
12:52:51|26697.78
12:52:52|26695.72
12:52:52|26693.3
12:52:54|26696.59
12:52:55|26701.96
12:52:56|26697.23
12:52:57|26692.96
12:52:58|26692.96
12:52:59|26687.41
12:53:00|26685.23
12:53:01|26688.05
12:53:02|26688.52
12:53:03|26686.04
12:53:04|26691.11
12:53:05|26688.9
12:53:06|26692.38
12:53:07|26692.68
12:53:08|26693.2
12:53:09|26693.12
12:53:10|26692.68
12:53:11|26699.65
12:53:12|26700.57
12:53:13|26695.15
12:53:14|26692.46
12:53:15|26692.96
12:53:16|26689.83
12:53:17|26692.42
12:53:18|26693.95
12:53:20|26689.62
12:53:21|26692.86
12:53:22|26688.94
12:53:22|26691.19
12:53:23|26689.88
12:53:25|26693.4
12:53:25|26693.73
12:53:27|26696.03
12:53:28|26703.51
12:53:29|26703.09
12:53:30|26701.53
12:53:30|26699.52
12:53:31|26696.97
12:53:33|26698.4
12:53:34|26702.1
12:53:35|26701.15
12:53:36|26702.16
12:53:37|26702.26
12:53:38|26702.15
12:53:39|26702.36
12:53:40|26710.46
12:53:42|26721.38
12:53:42|26714.59
12:53:44|26713.85
12:53:45|26709.6
12:53:46|26711.01
12:53:48|26710.87
12:53:49|26710.11
12:53:50|26712.08
12:53:50|26709.76
12:53:52|26712.32
12:53:52|26714.68
12:53:54|26715.42
12:53:54|26713.69
12:53:55|26722.65
12:53:56|26719.43
12:53:57|26720.48
12:53:58|26724.71
12:54:00|26716.1
12:54:00|26716.09
12:54:02|26723.01
12:54:02|26723.09
12:54:04|26720.64
12:54:04|26718.56
12:54:05|26721.81
12:54:07|26737.91
12:54:08|26740.
12:54:09|26744.81
12:54:10|26740.48
12:54:11|26738.37
12:54:12|26741.4
12:54:13|26736.02
12:54:14|26740.22
12:54:15|26730.1
12:54:16|26740.
12:54:17|26744.78
12:54:18|26734.73
12:54:19|26735.58
12:54:20|26736.26
12:54:21|26732.51
12:54:22|26737.96
12:54:23|26734.86
12:54:24|26737.1
12:54:25|26733.08
12:54:26|26735.22
12:54:27|26732.02
12:54:28|26737.66
12:54:29|26740.52
12:54:30|26738.79
12:54:31|26742.86
12:54:32|26738.87
12:54:33|26735.04
12:54:34|26731.86
12:54:35|26723.49
12:54:37|26718.67
12:54:38|26720.22
12:54:39|26722.69
12:54:40|26717.19
12:54:41|26718.89
12:54:42|26716.99
12:54:44|26717.13
12:54:44|26720.94
12:54:46|26715.72
12:54:47|26719.26
12:54:48|26720.88
12:54:49|26719.89
12:54:50|26719.34
12:54:51|26722.49
12:54:52|26714.55
12:54:53|26710.97
12:54:53|26709.52
12:54:55|26710.97
12:54:56|26706.86
12:54:57|26706.65
12:54:58|26704.64
12:54:59|26704.31
12:55:00|26696.78
12:55:01|26699.24
12:55:02|26697.88
12:55:03|26701.97
12:55:04|26706.
12:55:05|26709.45
12:55:05|26710.72
12:55:07|26714.64
12:55:08|26704.57
12:55:08|26701.6
12:55:10|26705.53
12:55:11|26704.12
12:55:12|26705.33
12:55:12|26708.87
12:55:14|26717.01
12:55:15|26715.14
12:55:16|26709.92
12:55:17|26716.48
12:55:18|26720.38
12:55:19|26726.06
12:55:20|26731.97
12:55:21|26730.76
12:55:22|26723.49
12:55:23|26726.42
12:55:23|26724.28
12:55:24|26724.7
12:55:26|26725.22
12:55:27|26724.33
12:55:28|26726.04
12:55:29|26725.39
12:55:30|26728.32
12:55:30|26723.57
12:55:32|26722.52
12:55:33|26721.06
12:55:34|26715.1
12:55:35|26719.29
12:55:36|26723.56
12:55:37|26734.19
12:55:38|26740.84
12:55:39|26735.29
12:55:40|26737.04
12:55:41|26728.43
12:55:42|26737.57
12:55:44|26740.54
12:55:45|26737.91
12:55:46|26741.4
12:55:47|26740.4
12:55:49|26740.71
12:55:49|26740.5
12:55:50|26738.92
12:55:51|26745.78
12:55:52|26743.76
12:55:53|26741.67
12:55:55|26740.84
12:55:56|26740.44
12:55:57|26736.66
12:55:58|26724.15
12:55:59|26719.33
12:56:00|26716.33
12:56:01|26713.78
12:56:02|26713.6
12:56:03|26721.19
12:56:04|26716.12
12:56:05|26718.92
12:56:06|26716.74
12:56:07|26721.81
12:56:08|26721.81
12:56:09|26716.37
12:56:10|26713.59
12:56:11|26712.09
12:56:12|26709.39
12:56:13|26708.48
12:56:14|26708.7
12:56:15|26705.4
12:56:16|26706.29
12:56:17|26704.14
12:56:18|26700.98
12:56:19|26704.59
12:56:21|26704.88
12:56:22|26704.5
12:56:23|26701.43
12:56:24|26695.3
12:56:25|26700.34
12:56:26|26698.33
12:56:26|26695.34
12:56:27|26686.06
12:56:29|26687.1
12:56:29|26690.25
12:56:31|26685.9
12:56:32|26684.92
12:56:33|26688.53
12:56:33|26685.71
12:56:35|26682.37
12:56:36|26680.67
12:56:36|26679.77
12:56:37|26679.73
12:56:39|26675.4
12:56:40|26684.06
12:56:41|26682.75
12:56:43|26685.93
12:56:44|26683.42
12:56:44|26690.46
12:56:45|26691.2
12:56:46|26694.66
12:56:48|26704.17
12:56:49|26700.01
12:56:49|26697.14
12:56:51|26697.77
12:56:52|26694.13
12:56:53|26692.63
12:56:54|26691.33
12:56:55|26688.14
12:56:56|26685.73
12:56:58|26686.05
12:56:58|26686.27
12:56:59|26685.39
12:57:00|26685.2
12:57:01|26687.11
12:57:02|26688.36
12:57:03|26689.62
12:57:04|26693.69
12:57:05|26695.15
12:57:06|26697.67
12:57:08|26698.44
12:57:08|26695.62
12:57:09|26698.06
12:57:10|26692.83
12:57:11|26699.06
12:57:12|26700.53
12:57:14|26700.63
12:57:14|26702.35
12:57:15|26704.14
12:57:16|26703.43
12:57:17|26705.83
12:57:19|26703.44
12:57:20|26705.34
12:57:21|26714.11
12:57:22|26711.9
12:57:22|26713.55
12:57:23|26713.04
12:57:24|26707.14
12:57:26|26704.51
12:57:26|26709.33
12:57:27|26708.78
12:57:29|26701.24
12:57:29|26705.87
12:57:31|26702.77
12:57:32|26701.13
12:57:33|26699.06
12:57:33|26697.22
12:57:34|26700.01
12:57:36|26698.8
12:57:36|26697.22
12:57:38|26696.69
12:57:38|26697.62
12:57:40|26699.67
12:57:41|26701.6
12:57:43|26695.1
12:57:43|26690.49
12:57:45|26692.64
12:57:46|26690.
12:57:47|26689.24
12:57:48|26688.45
12:57:49|26685.3
12:57:50|26687.18
12:57:51|26687.42
12:57:52|26687.93
12:57:53|26686.48
12:57:54|26689.39
12:57:55|26690.86
12:57:56|26689.32
12:57:57|26684.97
12:57:58|26689.35
12:57:59|26690.01
12:58:00|26692.85
12:58:01|26696.25
12:58:02|26700.
12:58:03|26693.02
12:58:04|26690.7
12:58:06|26691.39
12:58:06|26692.99
12:58:08|26694.47
12:58:09|26685.78
12:58:09|26693.69
12:58:11|26690.95
12:58:12|26687.14
12:58:13|26686.62
12:58:13|26686.3
12:58:15|26685.92
12:58:15|26686.91
12:58:16|26683.99
12:58:18|26686.89
12:58:19|26684.5
12:58:20|26686.89
12:58:21|26684.45
12:58:22|26687.65
12:58:23|26687.47
12:58:24|26688.02
12:58:25|26689.51
12:58:26|26688.23
12:58:27|26701.73
12:58:28|26703.58
12:58:29|26704.5
12:58:30|26704.35
12:58:31|26697.17
12:58:32|26697.97
12:58:33|26700.18
12:58:34|26696.25
12:58:35|26690.73
12:58:36|26693.32
12:58:37|26700.33
12:58:38|26694.44
12:58:39|26694.75
12:58:41|26699.3
12:58:42|26696.13
12:58:43|26691.89
12:58:45|26688.22
12:58:45|26687.49
12:58:46|26684.81
12:58:48|26685.43
12:58:49|26682.66
12:58:50|26684.72
12:58:51|26681.65
12:58:52|26684.37
12:58:53|26682.92
12:58:54|26680.86
12:58:55|26684.41
12:58:57|26681.09
12:58:57|26684.43
12:58:58|26680.44
12:58:59|26684.27
12:59:01|26686.67
12:59:01|26683.1
12:59:02|26683.1
12:59:03|26683.15
12:59:04|26677.02
12:59:06|26673.35
12:59:06|26676.34
12:59:07|26677.2
12:59:08|26676.01
12:59:09|26676.96
12:59:11|26677.59
12:59:11|26680.01
12:59:13|26679.99
12:59:13|26681.63
12:59:15|26673.03
12:59:16|26670.68
12:59:17|26670.4
12:59:18|26671.07
12:59:18|26670.47
12:59:20|26672.23
12:59:21|26673.7
12:59:22|26673.75
12:59:23|26673.65
12:59:24|26674.65
12:59:25|26676.42
12:59:26|26682.14
12:59:27|26679.59
12:59:28|26681.09
12:59:29|26679.14
12:59:30|26681.28
12:59:31|26682.6
12:59:32|26679.51
12:59:33|26681.39
12:59:34|26678.65
12:59:35|26675.66
12:59:37|26678.8
12:59:38|26686.11
12:59:39|26682.62
12:59:40|26682.29
12:59:41|26682.9
12:59:43|26681.17
12:59:44|26680.67
12:59:45|26682.35
12:59:46|26678.83
12:59:47|26682.42
12:59:48|26687.45
12:59:49|26683.58
12:59:50|26683.61
12:59:51|26682.82
12:59:52|26686.52
12:59:53|26685.56
12:59:54|26684.4
12:59:55|26683.52
12:59:56|26680.94
12:59:57|26676.47
12:59:58|26675.97
13:00:00|26677.99
13:00:00|26678.06
13:00:02|26680.55
13:00:03|26681.48
13:00:03|26684.31
13:00:05|26678.09
13:00:06|26679.47
13:00:07|26677.11
13:00:08|26685.34
13:00:09|26686.3
13:00:10|26682.92
13:00:11|26689.
13:00:12|26692.26
13:00:13|26689.72
13:00:14|26683.9
13:00:15|26688.27
13:00:16|26690.99
13:00:17|26698.72
13:00:18|26695.45
13:00:19|26694.08
13:00:20|26692.15
13:00:21|26688.69
13:00:22|26689.56
13:00:23|26688.97
13:00:24|26687.87
13:00:25|26691.74
13:00:26|26692.13
13:00:27|26697.28
13:00:28|26695.65
13:00:29|26697.04
13:00:30|26696.81
13:00:31|26696.52
13:00:32|26699.9
13:00:33|26699.34
13:00:34|26696.88
13:00:35|26699.07
13:00:36|26701.76
13:00:37|26700.58
13:00:38|26700.82
13:00:39|26701.31
13:00:40|26702.39
13:00:41|26704.06
13:00:42|26706.3
13:00:43|26710.25
13:00:45|26707.58
13:00:45|26704.27
13:00:47|26707.64
13:00:48|26701.06
13:00:49|26701.71
13:00:50|26702.52
13:00:52|26707.63
13:00:52|26705.44
13:00:53|26706.62
13:00:54|26707.41
13:00:55|26706.76
13:00:56|26706.76
13:00:57|26709.71
13:00:58|26711.98
13:01:00|26712.87
13:01:01|26711.49
13:01:02|26710.4
13:01:02|26711.76
13:01:04|26710.51
13:01:05|26709.64
13:01:05|26710.06
13:01:07|26714.14
13:01:07|26715.02
13:01:09|26713.64
13:01:09|26712.74
13:01:11|26711.77
13:01:11|26712.02
13:01:13|26703.41
13:01:14|26702.
13:01:14|26699.81
13:01:15|26702.35
13:01:17|26694.97
13:01:18|26686.9
13:01:18|26687.25
13:01:20|26682.43
13:01:21|26684.36
13:01:22|26687.03
13:01:22|26680.52
13:01:23|26685.35
13:01:24|26687.78
13:01:25|26691.24
13:01:27|26691.42
13:01:28|26689.72
13:01:29|26691.44
13:01:29|26693.94
13:01:31|26690.71
13:01:32|26693.19
13:01:33|26694.46
13:01:34|26694.02
13:01:35|26701.11
13:01:36|26703.23
13:01:37|26697.42
13:01:38|26700.45
13:01:39|26694.07
13:01:40|26695.34
13:01:41|26701.87
13:01:42|26700.55
13:01:43|26704.16
13:01:44|26712.09
13:01:45|26718.12
13:01:46|26712.13
13:01:47|26712.13
13:01:48|26709.41
13:01:49|26711.51
13:01:50|26711.49
13:01:52|26707.92
13:01:52|26709.78
13:01:54|26712.5
13:01:55|26712.87
13:01:56|26712.58
13:01:57|26716.28
13:01:58|26713.1
13:01:59|26712.5
13:02:00|26710.86
13:02:01|26713.34
13:02:02|26717.97
13:02:04|26716.66
13:02:04|26719.24
13:02:06|26715.6
13:02:07|26717.29
13:02:07|26716.94
13:02:08|26717.84
13:02:09|26716.49
13:02:10|26715.15
13:02:11|26712.6
13:02:13|26717.11
13:02:14|26714.85
13:02:14|26713.82
13:02:15|26707.57
13:02:17|26705.89
13:02:18|26705.92
13:02:19|26708.28
13:02:20|26707.72
13:02:21|26704.91
13:02:22|26705.71
13:02:23|26703.85
13:02:24|26702.41
13:02:25|26704.01
13:02:26|26703.14
13:02:27|26703.82
13:02:28|26698.61
13:02:28|26697.35
13:02:30|26696.23
13:02:31|26706.74
13:02:32|26704.39
13:02:33|26703.9
13:02:34|26706.01
13:02:35|26707.67
13:02:36|26713.82
13:02:37|26713.07
13:02:37|26727.41
13:02:39|26724.47
13:02:40|26723.85
13:02:41|26721.83
13:02:42|26726.16
13:02:43|26726.04
13:02:44|26730.76
13:02:45|26728.96
13:02:47|26725.31
13:02:48|26730.1
13:02:48|26729.83
13:02:49|26728.66
13:02:50|26730.98
13:02:52|26730.76
13:02:53|26732.5
13:02:55|26728.47
13:02:55|26728.08
13:02:56|26728.07
13:02:58|26725.76
13:02:58|26728.08
13:02:59|26728.35
13:03:00|26725.2
13:03:01|26727.98
13:03:02|26729.06
13:03:04|26739.79
13:03:04|26739.65
13:03:06|26735.86
13:03:07|26729.88
13:03:08|26733.56
13:03:08|26735.15
13:03:09|26735.88
13:03:11|26742.12
13:03:12|26741.47
13:03:13|26748.7
13:03:14|26754.26
13:03:15|26751.94
13:03:16|26755.7
13:03:17|26755.6
13:03:18|26759.92
13:03:19|26766.85
13:03:20|26765.7
13:03:21|26767.56
13:03:22|26769.85
13:03:23|26768.9
13:03:24|26761.54
13:03:26|26762.39
13:03:26|26766.
13:03:27|26760.13
13:03:28|26769.51
13:03:29|26774.05
13:03:30|26768.56
13:03:31|26779.52
13:03:32|26776.96
13:03:33|26778.22
13:03:34|26771.22
13:03:35|26774.7
13:03:36|26775.5
13:03:37|26774.81
13:03:38|26772.38
13:03:39|26769.33
13:03:40|26771.94
13:03:41|26770.56
13:03:42|26771.29
13:03:43|26767.89
13:03:44|26772.93
13:03:45|26767.01
13:03:47|26768.42
13:03:48|26772.18
13:03:49|26773.81
13:03:51|26773.68
13:03:51|26776.33
13:03:52|26773.63
13:03:53|26768.47
13:03:54|26789.01
13:03:55|26792.41
13:03:57|26790.22
13:03:57|26791.54
13:03:59|26789.16
13:04:00|26793.88
13:04:01|26798.38
13:04:02|26795.69
13:04:02|26789.73
13:04:03|26792.16
13:04:05|26790.93
13:04:05|26787.47
13:04:07|26784.69
13:04:08|26783.97
13:04:09|26782.33
13:04:10|26777.41
13:04:11|26779.01
13:04:12|26773.98
13:04:13|26780.51
13:04:14|26780.76
13:04:15|26783.95
13:04:16|26777.59
13:04:17|26779.01
13:04:18|26782.77
13:04:19|26788.56
13:04:20|26783.29
13:04:21|26784.02
13:04:22|26780.97
13:04:23|26781.03
13:04:24|26784.91
13:04:25|26780.32
13:04:26|26782.52
13:04:27|26788.77
13:04:28|26791.23
13:04:29|26793.2
13:04:30|26785.8
13:04:31|26786.08
13:04:32|26782.91
13:04:33|26782.46
13:04:34|26783.08
13:04:35|26775.78
13:04:36|26766.41
13:04:37|26757.97
13:04:38|26759.49
13:04:39|26758.04
13:04:40|26758.38
13:04:41|26757.66
13:04:42|26759.15
13:04:43|26762.92
13:04:44|26759.97
13:04:45|26759.94
13:04:46|26764.99
13:04:47|26769.78
13:04:49|26767.78
13:04:50|26765.19
13:04:51|26770.67
13:04:52|26768.66
13:04:53|26770.58
13:04:54|26766.51
13:04:55|26756.01
13:04:56|26752.23
13:04:57|26754.39
13:04:58|26753.61
13:04:59|26747.37
13:05:00|26750.27
13:05:01|26752.68
13:05:02|26758.71
13:05:03|26751.87
13:05:04|26758.71
13:05:05|26760.37
13:05:06|26764.62
13:05:07|26765.01
13:05:08|26762.78
13:05:09|26757.01
13:05:10|26759.56
13:05:11|26762.85
13:05:12|26760.08
13:05:13|26760.6
13:05:14|26758.07
13:05:15|26759.92
13:05:16|26762.32
13:05:17|26757.
13:05:18|26761.01
13:05:19|26754.99
13:05:20|26753.97
13:05:21|26755.9
13:05:22|26755.63
13:05:23|26751.44
13:05:24|26749.26
13:05:25|26743.01
13:05:26|26742.61
13:05:27|26744.75
13:05:28|26747.42
13:05:29|26741.86
13:05:30|26742.32
13:05:31|26737.34
13:05:32|26734.95
13:05:33|26736.04
13:05:34|26741.71
13:05:35|26739.08
13:05:36|26741.9
13:05:37|26742.95
13:05:38|26747.81
13:05:39|26745.16
13:05:40|26745.79
13:05:41|26746.5
13:05:42|26743.94
13:05:43|26742.44
13:05:44|26741.76
13:05:45|26742.47
13:05:46|26743.31
13:05:47|26742.65
13:05:48|26747.34
13:05:50|26741.
13:05:51|26742.08
13:05:52|26737.43
13:05:54|26742.21
13:05:54|26744.23
13:05:56|26746.64
13:05:57|26742.29
13:05:58|26742.9
13:05:59|26745.07
13:06:00|26745.07
13:06:01|26741.36
13:06:02|26740.58
13:06:03|26737.42
13:06:04|26741.33
13:06:05|26737.42
13:06:06|26736.66
13:06:07|26738.69
13:06:08|26738.25
13:06:09|26731.
13:06:11|26732.49
13:06:11|26734.11
13:06:12|26731.78
13:06:13|26727.01
13:06:14|26731.43
13:06:15|26732.98
13:06:16|26729.4
13:06:17|26730.93
13:06:18|26735.22
13:06:19|26734.95
13:06:20|26734.95
13:06:22|26730.73
13:06:22|26732.26
13:06:23|26731.42
13:06:24|26728.89
13:06:25|26726.64
13:06:27|26728.07
13:06:27|26723.34
13:06:28|26726.2
13:06:29|26728.29
13:06:30|26734.95
13:06:31|26730.43
13:06:32|26732.9
13:06:33|26732.61
13:06:34|26734.9
13:06:35|26734.76
13:06:36|26743.12
13:06:38|26744.43
13:06:38|26742.25
13:06:39|26740.16
13:06:41|26739.87
13:06:41|26744.98
13:06:42|26740.34
13:06:44|26743.29
13:06:44|26746.14
13:06:45|26748.39
13:06:46|26756.02
13:06:47|26755.71
13:06:49|26762.34
13:06:51|26752.42
13:06:51|26753.45
13:06:52|26745.47
13:06:54|26741.27
13:06:55|26744.37
13:06:55|26740.86
13:06:57|26744.28
13:06:57|26744.27
13:06:58|26744.27
13:06:59|26741.67
13:07:00|26743.15
13:07:02|26743.13
13:07:03|26739.14
13:07:04|26736.63
13:07:05|26727.48
13:07:06|26727.22
13:07:07|26721.65
13:07:08|26721.07
13:07:09|26712.03
13:07:10|26709.31
13:07:11|26713.39
13:07:12|26722.88
13:07:13|26723.92
13:07:14|26728.32
13:07:15|26729.
13:07:16|26730.
13:07:17|26727.54
13:07:18|26726.92
13:07:19|26728.08
13:07:20|26718.02
13:07:21|26718.54
13:07:22|26716.32
13:07:23|26718.56
13:07:24|26713.12
13:07:25|26721.19
13:07:26|26726.44
13:07:27|26723.67
13:07:28|26719.35
13:07:29|26723.4
13:07:30|26723.42
13:07:31|26720.5
13:07:32|26722.07
13:07:33|26719.59
13:07:34|26719.66
13:07:36|26718.81
13:07:36|26718.79
13:07:37|26712.53
13:07:38|26716.96
13:07:40|26713.14
13:07:40|26710.73
13:07:41|26708.77
13:07:42|26711.07
13:07:43|26711.17
13:07:45|26711.18
13:07:45|26708.02
13:07:46|26711.24
13:07:47|26710.
13:07:48|26708.55
13:07:50|26706.55
13:07:51|26706.19
13:07:52|26704.08
13:07:53|26696.13
13:07:54|26689.28
13:07:55|26695.64
13:07:56|26690.36
13:07:57|26693.87
13:07:59|26697.
13:07:59|26693.88
13:08:00|26697.59
13:08:02|26700.
13:08:03|26698.03
13:08:03|26697.75
13:08:05|26702.02
13:08:06|26696.37
13:08:06|26702.43
13:08:08|26701.65
13:08:08|26709.8
13:08:09|26704.27
13:08:10|26712.3
13:08:12|26716.04
13:08:12|26717.97
13:08:14|26718.87
13:08:15|26726.
13:08:16|26722.07
13:08:17|26722.29
13:08:18|26720.5
13:08:19|26719.67
13:08:20|26714.53
13:08:21|26711.5
13:08:22|26714.74
13:08:23|26713.76
13:08:24|26711.27
13:08:25|26710.66
13:08:26|26711.75
13:08:27|26706.96
13:08:28|26706.97
13:08:29|26705.11
13:08:30|26706.78
13:08:31|26705.78
13:08:32|26706.12
13:08:33|26709.97
13:08:34|26712.09
13:08:35|26707.9
13:08:36|26715.78
13:08:37|26712.92
13:08:38|26709.1
13:08:39|26712.36
13:08:40|26712.36
13:08:41|26712.04
13:08:42|26711.58
13:08:43|26710.9
13:08:44|26718.78
13:08:45|26718.73
13:08:46|26716.81
13:08:47|26715.98
13:08:48|26715.07
13:08:49|26719.42
13:08:51|26716.
13:08:52|26716.
13:08:53|26726.05
13:08:54|26724.7
13:08:56|26726.04
13:08:57|26720.64
13:08:58|26720.14
13:08:59|26726.94
13:09:00|26725.24
13:09:01|26720.54
13:09:02|26723.14
13:09:03|26723.64
13:09:04|26722.46
13:09:05|26726.51
13:09:06|26730.38
13:09:07|26730.61
13:09:08|26730.23
13:09:09|26732.97
13:09:10|26728.8
13:09:11|26730.77
13:09:12|26729.76
13:09:13|26728.78
13:09:14|26725.19
13:09:16|26728.6
13:09:16|26730.3
13:09:18|26731.85
13:09:18|26727.76
13:09:20|26725.11
13:09:21|26720.21
13:09:22|26721.88
13:09:23|26722.27
13:09:24|26722.34
13:09:25|26719.51
13:09:26|26723.55
13:09:27|26722.14
13:09:28|26718.99
13:09:29|26717.34
13:09:30|26719.46
13:09:30|26718.68
13:09:32|26718.22
13:09:32|26721.11
13:09:33|26724.13
13:09:35|26720.23
13:09:36|26724.92
13:09:37|26723.48
13:09:38|26725.2
13:09:39|26720.07
13:09:40|26720.14
13:09:41|26721.96
13:09:42|26719.88
13:09:42|26719.39
13:09:44|26719.03
13:09:44|26722.06
13:09:46|26718.61
13:09:46|26721.96
13:09:47|26718.51
13:09:50|26719.68
13:09:50|26716.56
13:09:52|26716.56
13:09:53|26724.14
13:09:55|26725.52
13:09:55|26728.84
13:09:57|26731.55
13:09:58|26729.59
13:09:59|26728.92
13:10:00|26733.07
13:10:01|26736.87
13:10:02|26735.39
13:10:03|26743.35
13:10:04|26750.39
13:10:05|26744.47
13:10:06|26744.78
13:10:07|26743.89
13:10:09|26743.23
13:10:09|26746.02
13:10:10|26746.44
13:10:12|26746.15
13:10:12|26747.79
13:10:13|26745.87
13:10:15|26749.78
13:10:15|26744.86
13:10:16|26739.62
13:10:17|26744.2
13:10:18|26745.68
13:10:19|26742.55
13:10:20|26744.79
13:10:22|26746.11
13:10:22|26743.19
13:10:23|26742.35
13:10:24|26746.89
13:10:26|26746.24
13:10:27|26744.57
13:10:27|26740.15
13:10:29|26744.61
13:10:29|26757.67
13:10:30|26750.53
13:10:31|26753.16
13:10:33|26755.41
13:10:34|26755.42
13:10:34|26754.6
13:10:36|26756.67
13:10:37|26752.71
13:10:38|26752.71
13:10:39|26756.65
13:10:40|26754.64
13:10:41|26753.12
13:10:42|26746.73
13:10:43|26747.82
13:10:44|26750.96
13:10:45|26749.62
13:10:46|26748.86
13:10:47|26745.66
13:10:48|26748.88
13:10:49|26749.25
13:10:50|26745.01
13:10:52|26747.56
13:10:53|26748.88
13:10:55|26746.22
13:10:55|26748.87
13:10:57|26747.15
13:10:57|26746.11
13:10:58|26748.67
13:10:59|26745.19
13:11:01|26740.9
13:11:01|26748.13
13:11:03|26746.69
13:11:03|26744.83
13:11:05|26746.25
13:11:06|26745.97
13:11:07|26741.73
13:11:08|26741.71
13:11:09|26741.31
13:11:10|26741.1
13:11:12|26740.
13:11:12|26734.68
13:11:14|26730.
13:11:14|26735.02
13:11:15|26732.81
13:11:16|26730.23
13:11:17|26732.07
13:11:18|26734.22
13:11:19|26730.11
13:11:20|26731.63
13:11:21|26732.2
13:11:22|26731.47
13:11:23|26733.74
13:11:25|26731.8
13:11:25|26728.17
13:11:26|26723.74
13:11:27|26718.66
13:11:28|26715.39
13:11:29|26718.2
13:11:30|26718.15
13:11:31|26718.93
13:11:33|26718.93
13:11:33|26715.
13:11:34|26714.67
13:11:36|26720.38
13:11:37|26722.33
13:11:38|26722.58
13:11:39|26715.28
13:11:40|26716.97
13:11:40|26715.87
13:11:42|26714.57
13:11:43|26715.48
13:11:44|26715.54
13:11:45|26711.03
13:11:46|26715.28
13:11:46|26716.5
13:11:48|26710.65
13:11:49|26710.66
13:11:50|26711.39
13:11:51|26712.83
13:11:52|26718.93
13:11:53|26720.26
13:11:54|26719.28
13:11:56|26720.42
13:11:57|26717.5
13:11:58|26711.9
13:11:59|26710.69
13:12:00|26709.09
13:12:01|26711.38
13:12:03|26706.15
13:12:04|26704.11
13:12:04|26706.
13:12:06|26705.39
13:12:07|26704.82
13:12:08|26708.14
13:12:09|26703.9
13:12:10|26703.67
13:12:11|26703.52
13:12:12|26705.41
13:12:13|26700.
13:12:14|26700.01
13:12:15|26700.05
13:12:16|26697.35
13:12:17|26697.46
13:12:18|26707.39
13:12:19|26712.33
13:12:20|26720.
13:12:21|26722.78
13:12:22|26724.27
13:12:23|26720.27
13:12:24|26719.8
13:12:25|26714.59
13:12:26|26717.68
13:12:27|26713.48
13:12:28|26715.5
13:12:29|26719.51
13:12:30|26718.87
13:12:31|26718.87
13:12:32|26716.69
13:12:33|26716.69
13:12:34|26721.75
13:12:35|26730.74
13:12:36|26728.7
13:12:37|26728.13
13:12:38|26721.59
13:12:39|26724.05
13:12:40|26721.14
13:12:41|26719.52
13:12:42|26716.87
13:12:44|26715.02
13:12:44|26715.18
13:12:45|26714.35
13:12:46|26704.37
13:12:47|26701.93
13:12:48|26702.62
13:12:49|26700.83
13:12:50|26706.96
13:12:51|26701.12
13:12:52|26701.34
13:12:53|26701.22
13:12:55|26706.48
13:12:56|26700.02
13:12:57|26701.54
13:12:58|26701.5
13:12:59|26702.6
13:13:00|26703.27
13:13:01|26700.21
13:13:03|26705.67
13:13:03|26706.48
13:13:04|26707.55
13:13:05|26710.13
13:13:06|26706.74
13:13:07|26706.44
13:13:08|26702.58
13:13:09|26702.92
13:13:10|26699.47
13:13:11|26706.48
13:13:12|26700.27
13:13:13|26702.63
13:13:14|26704.27
13:13:15|26699.56
13:13:16|26705.27
13:13:17|26702.98
13:13:18|26695.6
13:13:19|26692.65
13:13:20|26696.76
13:13:21|26690.66
13:13:22|26693.44
13:13:23|26690.42
13:13:25|26693.11
13:13:26|26696.24
13:13:27|26696.5
13:13:28|26692.68
13:13:28|26702.29
13:13:29|26698.51
13:13:31|26694.08
13:13:32|26689.79
13:13:33|26683.32
13:13:34|26683.12
13:13:35|26680.88
13:13:36|26686.58
13:13:37|26684.36
13:13:38|26685.74
13:13:39|26681.55
13:13:40|26685.44
13:13:41|26685.9
13:13:42|26685.33
13:13:43|26685.18
13:13:44|26677.07
13:13:45|26677.65
13:13:46|26676.04
13:13:47|26676.18
13:13:48|26676.83
13:13:49|26681.7
13:13:50|26678.31
13:13:51|26683.07
13:13:52|26681.77
13:13:53|26684.18
13:13:54|26683.88
13:13:55|26685.84
13:13:56|26689.81
13:13:58|26687.91
13:13:59|26691.77
13:14:00|26684.19
13:14:01|26685.38
13:14:02|26680.49
13:14:03|26687.03
13:14:04|26690.93
13:14:05|26696.63
13:14:06|26698.14
13:14:07|26691.57
13:14:09|26684.19
13:14:09|26686.46
13:14:10|26687.18
13:14:11|26687.24
13:14:12|26682.19
13:14:13|26685.67
13:14:14|26684.99
13:14:15|26680.39
13:14:16|26684.67
13:14:17|26686.18
13:14:18|26685.71
13:14:19|26687.41
13:14:20|26687.31
13:14:21|26681.16
13:14:22|26684.01
13:14:23|26680.39
13:14:25|26683.52
13:14:25|26683.88
13:14:27|26681.84
13:14:27|26681.84
13:14:29|26682.72
13:14:30|26674.
13:14:31|26672.12
13:14:32|26675.16
13:14:32|26675.71
13:14:33|26678.84
13:14:34|26675.74
13:14:36|26674.32
13:14:37|26674.71
13:14:37|26673.33
13:14:38|26671.88
13:14:40|26672.56
13:14:41|26670.31
13:14:41|26663.21
13:14:43|26666.52
13:14:44|26665.75
13:14:45|26665.74
13:14:46|26666.66
13:14:47|26659.85
13:14:47|26655.98
13:14:49|26651.55
13:14:50|26651.96
13:14:50|26658.11
13:14:52|26655.06
13:14:53|26658.73
13:14:54|26656.57
13:14:55|26654.74
13:14:56|26654.11
13:14:57|26654.45
13:14:59|26653.81
13:15:00|26653.82
13:15:01|26656.97
13:15:02|26656.56
13:15:03|26662.43
13:15:04|26654.73
13:15:05|26653.21
13:15:06|26654.86
13:15:07|26648.8
13:15:08|26644.87
13:15:09|26638.49
13:15:10|26636.63
13:15:11|26645.53
13:15:12|26641.57
13:15:13|26643.36
13:15:14|26647.13
13:15:15|26645.81
13:15:16|26648.33
13:15:17|26644.54
13:15:18|26654.76
13:15:19|26652.7
13:15:20|26651.19
13:15:21|26657.89
13:15:22|26651.12
13:15:23|26650.48
13:15:24|26650.
13:15:25|26653.28
13:15:26|26654.91
13:15:27|26662.03
13:15:28|26658.81
13:15:29|26659.99
13:15:30|26655.95
13:15:31|26657.53
13:15:32|26657.87
13:15:33|26659.13
13:15:34|26666.79
13:15:35|26664.34
13:15:36|26656.97
13:15:37|26663.04
13:15:38|26662.38
13:15:39|26661.58
13:15:40|26662.67
13:15:41|26663.24
13:15:42|26660.08
13:15:43|26662.01
13:15:44|26670.14
13:15:46|26671.18
13:15:46|26673.41
13:15:47|26675.06
13:15:48|26676.53
13:15:49|26682.13
13:15:50|26674.79
13:15:51|26667.33
13:15:52|26668.22
13:15:53|26667.13
13:15:54|26667.44
13:15:55|26663.86
13:15:56|26663.32
13:15:58|26670.41
13:15:59|26671.24
13:16:00|26669.22
13:16:01|26665.19
13:16:03|26671.89
13:16:04|26670.98
13:16:05|26668.73
13:16:06|26671.22
13:16:06|26678.32
13:16:08|26675.04
13:16:09|26669.03
13:16:10|26670.43
13:16:11|26668.18
13:16:12|26668.44
13:16:13|26670.02
13:16:13|26669.85
13:16:15|26677.18
13:16:16|26672.17
13:16:17|26677.07
13:16:18|26674.47
13:16:19|26680.16
13:16:20|26680.86
13:16:21|26683.12
13:16:22|26685.01
13:16:23|26685.69
13:16:24|26692.22
13:16:25|26695.19
13:16:26|26685.65
13:16:27|26685.04
13:16:28|26688.79
13:16:29|26688.23
13:16:30|26681.5
13:16:31|26680.78
13:16:32|26678.02
13:16:33|26678.8
13:16:34|26680.04
13:16:35|26673.57
13:16:36|26676.97
13:16:37|26668.
13:16:38|26671.71
13:16:39|26675.49
13:16:41|26668.02
13:16:41|26659.51
13:16:42|26662.62
13:16:43|26662.31
13:16:44|26662.76
13:16:45|26660.15
13:16:46|26653.13
13:16:48|26649.49
13:16:48|26646.72
13:16:49|26644.99
13:16:50|26646.15
13:16:51|26642.73
13:16:52|26647.56
13:16:54|26644.26
13:16:54|26641.68
13:16:55|26641.77
13:16:56|26641.69
13:16:57|26637.8
13:16:59|26634.15
13:16:59|26635.66
13:17:01|26635.3
13:17:02|26639.15
13:17:03|26639.32
13:17:04|26639.4
13:17:05|26643.16
13:17:07|26638.08
13:17:08|26634.15
13:17:09|26633.46
13:17:10|26632.88
13:17:10|26634.36
13:17:11|26636.5
13:17:13|26634.67
13:17:13|26635.55
13:17:15|26634.84
13:17:16|26635.03
13:17:17|26636.24
13:17:17|26633.34
13:17:18|26634.97
13:17:20|26625.78
13:17:20|26625.53
13:17:22|26628.27
13:17:22|26624.9
13:17:23|26629.99
13:17:25|26627.19
13:17:26|26631.72
13:17:27|26633.28
13:17:28|26627.56
13:17:29|26629.45
13:17:30|26623.77
13:17:31|26626.87
13:17:32|26621.91
13:17:33|26616.01
13:17:34|26614.46
13:17:35|26614.5
13:17:36|26615.45
13:17:37|26615.66
13:17:38|26620.66
13:17:39|26616.35
13:17:40|26616.07
13:17:41|26616.71
13:17:42|26620.96
13:17:43|26624.97
13:17:44|26624.2
13:17:45|26622.58
13:17:46|26622.58
13:17:48|26619.46
13:17:49|26617.73
13:17:50|26627.11
13:17:51|26623.81
13:17:52|26625.15
13:17:53|26623.74
13:17:54|26626.98
13:17:55|26623.25
13:17:56|26622.96
13:17:57|26616.29
13:17:58|26614.46
13:17:59|26617.31
13:18:00|26614.19
13:18:01|26609.56
13:18:02|26613.84
13:18:04|26616.09
13:18:05|26610.7
13:18:06|26610.34
13:18:07|26607.66
13:18:08|26606.91
13:18:09|26607.66
13:18:10|26612.84
13:18:11|26619.89
13:18:12|26615.18
13:18:13|26621.89
13:18:15|26620.96
13:18:15|26627.99
13:18:16|26626.78
13:18:17|26625.96
13:18:18|26620.43
13:18:19|26619.96
13:18:20|26622.66
13:18:21|26618.77
13:18:22|26626.36
13:18:23|26619.76
13:18:24|26621.01
13:18:25|26619.71
13:18:26|26619.94
13:18:27|26616.85
13:18:28|26616.06
13:18:29|26611.38
13:18:30|26610.16
13:18:31|26612.14
13:18:32|26611.74
13:18:33|26606.63
13:18:34|26610.93
13:18:35|26612.32
13:18:36|26617.87
13:18:37|26619.82
13:18:38|26619.11
13:18:39|26615.68
13:18:40|26616.7
13:18:41|26621.48
13:18:42|26612.65
13:18:44|26608.75
13:18:44|26603.34
13:18:45|26604.73
13:18:47|26602.42
13:18:48|26600.03
13:18:49|26603.2
13:18:50|26616.7
13:18:51|26610.03
13:18:51|26606.76
13:18:52|26608.94
13:18:53|26611.57
13:18:55|26608.57
13:18:56|26606.42
13:18:57|26606.99
13:18:58|26602.8
13:18:59|26600.03
13:19:00|26608.01
13:19:01|26602.13
13:19:03|26604.49
13:19:03|26604.74
13:19:05|26604.38
13:19:05|26607.08
13:19:06|26610.87
13:19:08|26610.68
13:19:09|26605.09
13:19:10|26604.29
13:19:11|26602.98
13:19:12|26604.8
13:19:13|26603.17
13:19:14|26599.65
13:19:15|26594.47
13:19:16|26588.4
13:19:17|26574.25
13:19:18|26582.29
13:19:19|26590.67
13:19:20|26589.56
13:19:21|26588.34
13:19:22|26597.57
13:19:23|26597.25
13:19:24|26594.19
13:19:25|26592.29
13:19:26|26589.33
13:19:27|26588.01
13:19:28|26594.92
13:19:29|26594.85
13:19:30|26598.05
13:19:31|26595.96
13:19:32|26594.34
13:19:33|26593.34
13:19:34|26592.66
13:19:35|26589.64
13:19:36|26598.74
13:19:37|26595.05
13:19:38|26598.22
13:19:39|26594.89
13:19:40|26599.98
13:19:41|26591.56
13:19:42|26597.89
13:19:43|26590.63
13:19:44|26590.27
13:19:45|26585.05
13:19:46|26586.19
13:19:47|26586.08
13:19:48|26589.88
13:19:49|26583.65
13:19:50|26584.26
13:19:51|26584.22
13:19:53|26580.99
13:19:53|26579.95
13:19:54|26577.66
13:19:55|26575.08
13:19:56|26574.71
13:19:57|26575.68
13:19:58|26575.19
13:19:59|26581.55
13:20:00|26582.32
13:20:02|26580.44
13:20:03|26586.24
13:20:04|26588.7
13:20:05|26574.
13:20:07|26580.29
13:20:08|26575.91
13:20:08|26570.
13:20:09|26570.89
13:20:11|26575.08
13:20:11|26576.15
13:20:12|26576.81
13:20:13|26585.66
13:20:15|26585.55
13:20:16|26584.77
13:20:17|26585.55
13:20:18|26581.49
13:20:19|26583.76
13:20:20|26591.09
13:20:20|26592.88
13:20:22|26599.44
13:20:23|26596.76
13:20:24|26599.53
13:20:25|26610.06
13:20:25|26603.41
13:20:26|26595.69
13:20:27|26607.64
13:20:29|26607.47
13:20:30|26609.69
13:20:31|26611.7
13:20:32|26612.04
13:20:33|26610.76
13:20:34|26609.07
13:20:35|26613.12
13:20:36|26612.47
13:20:37|26614.01
13:20:38|26610.58
13:20:39|26604.39
13:20:40|26608.19
13:20:41|26609.38
13:20:42|26598.85
13:20:43|26598.67
13:20:44|26595.61
13:20:45|26594.24
13:20:45|26590.86
13:20:47|26595.48
13:20:47|26590.94
13:20:49|26587.64
13:20:49|26589.
13:20:51|26586.96
13:20:52|26590.73
13:20:53|26602.69
13:20:54|26602.8
13:20:55|26598.46
13:20:56|26599.7
13:20:57|26599.17
13:20:58|26597.43
13:20:59|26600.21
13:21:00|26599.29
13:21:01|26600.84
13:21:02|26600.17
13:21:03|26600.82
13:21:05|26604.39
13:21:06|26611.86
13:21:06|26615.99
13:21:08|26615.99
13:21:09|26613.72
13:21:10|26617.84
13:21:11|26614.36
13:21:12|26615.95
13:21:13|26615.74
13:21:14|26611.06
13:21:15|26615.
13:21:16|26616.21
13:21:17|26612.29
13:21:18|26611.84
13:21:19|26616.2
13:21:20|26615.8
13:21:21|26615.75
13:21:22|26612.33
13:21:23|26618.33
13:21:24|26617.27
13:21:25|26616.79
13:21:26|26615.81
13:21:27|26619.53
13:21:28|26620.15
13:21:29|26617.53
13:21:30|26625.6
13:21:31|26627.09
13:21:32|26625.56
13:21:33|26622.81
13:21:34|26621.94
13:21:35|26623.02
13:21:36|26626.55
13:21:38|26621.63
13:21:38|26625.29
13:21:39|26628.08
13:21:41|26629.52
13:21:42|26623.64
13:21:42|26625.18
13:21:43|26622.58
13:21:44|26622.73
13:21:46|26620.51
13:21:47|26624.5
13:21:48|26625.88
13:21:49|26626.
13:21:50|26630.94
13:21:51|26632.18
13:21:52|26630.95
13:21:53|26627.27
13:21:54|26625.24
13:21:55|26625.61
13:21:56|26624.6
13:21:57|26626.95
13:21:58|26627.31
13:21:59|26627.22
13:22:00|26628.02
13:22:01|26629.46
13:22:02|26630.75
13:22:03|26630.75
13:22:04|26629.13
13:22:05|26636.9
13:22:06|26634.67
13:22:08|26637.18
13:22:08|26638.8
13:22:10|26634.91
13:22:11|26631.3
13:22:12|26630.36
13:22:13|26631.38
13:22:14|26625.82
13:22:15|26630.44
13:22:16|26626.31
13:22:17|26626.09
13:22:18|26623.1
13:22:19|26627.18
13:22:20|26630.45
13:22:21|26630.54
13:22:22|26633.09
13:22:23|26631.83
13:22:24|26625.07
13:22:25|26624.46
13:22:26|26629.97
13:22:27|26629.01
13:22:28|26634.96
13:22:29|26645.
13:22:30|26650.25
13:22:31|26643.02
13:22:32|26641.24
13:22:33|26643.31
13:22:34|26638.15
13:22:35|26637.44
13:22:36|26623.56
13:22:37|26624.98
13:22:38|26626.46
13:22:39|26624.28
13:22:40|26626.28
13:22:41|26619.59
13:22:42|26621.11
13:22:43|26616.09
13:22:44|26618.67
13:22:45|26615.27
13:22:46|26618.76
13:22:47|26617.18
13:22:48|26614.69
13:22:49|26615.35
13:22:50|26615.09
13:22:51|26616.09
13:22:52|26610.68
13:22:53|26608.05
13:22:54|26607.09
13:22:55|26608.43
13:22:56|26608.43
13:22:57|26604.35
13:22:58|26605.77
13:22:59|26609.57
13:23:00|26608.69
13:23:01|26608.79
13:23:02|26608.82
13:23:03|26605.91
13:23:04|26611.77
13:23:06|26614.26
13:23:06|26612.26
13:23:08|26612.22
13:23:09|26610.04
13:23:10|26599.99
13:23:11|26599.89
13:23:12|26600.67
13:23:14|26602.92
13:23:14|26600.32
13:23:15|26600.11
13:23:17|26601.07
13:23:18|26602.88
13:23:19|26602.88
13:23:20|26598.95
13:23:21|26607.62
13:23:22|26608.9
13:23:23|26604.99
13:23:24|26600.83
13:23:25|26604.96
13:23:26|26605.32
13:23:27|26607.56
13:23:29|26619.54
13:23:29|26618.41
13:23:30|26614.9
13:23:31|26615.12
13:23:32|26609.75
13:23:33|26613.21
13:23:34|26620.33
13:23:35|26620.14
13:23:36|26620.61
13:23:38|26612.34
13:23:38|26619.99
13:23:39|26617.76
13:23:40|26616.52
13:23:41|26613.54
13:23:42|26616.25
13:23:43|26615.86
13:23:44|26619.46
13:23:45|26624.44
13:23:46|26621.96
13:23:47|26618.41
13:23:48|26619.23
13:23:49|26615.87
13:23:50|26617.23
13:23:51|26616.73
13:23:52|26621.72
13:23:54|26621.53
13:23:54|26614.45
13:23:55|26618.87
13:23:56|26615.7
13:23:57|26614.4
13:23:58|26614.61
13:23:59|26608.18
13:24:00|26610.39
13:24:02|26610.35
13:24:02|26614.06
13:24:03|26611.41
13:24:05|26610.74
13:24:06|26602.67
13:24:07|26603.06
13:24:08|26603.98
13:24:09|26602.19
13:24:10|26602.75
13:24:12|26597.07
13:24:12|26596.74
13:24:13|26594.5
13:24:15|26599.43
13:24:16|26601.19
13:24:17|26600.
13:24:18|26598.88
13:24:19|26598.99
13:24:20|26598.99
13:24:21|26597.11
13:24:22|26595.64
13:24:22|26598.
13:24:24|26598.47
13:24:25|26601.2
13:24:26|26603.
13:24:26|26600.15
13:24:28|26603.52
13:24:29|26603.52
13:24:29|26613.56
13:24:31|26609.96
13:24:32|26606.76
13:24:33|26608.2
13:24:33|26606.18
13:24:35|26605.23
13:24:36|26611.86
13:24:37|26611.83
13:24:38|26610.88
13:24:39|26607.53
13:24:40|26607.53
13:24:41|26608.99
13:24:42|26611.41
13:24:43|26609.39
13:24:44|26611.12
13:24:45|26607.28
13:24:47|26607.76
13:24:47|26608.1
13:24:48|26608.09
13:24:49|26607.73
13:24:50|26607.85
13:24:51|26605.44
13:24:52|26604.69
13:24:53|26602.14
13:24:54|26603.21
13:24:55|26603.21
13:24:56|26601.52
13:24:57|26604.05
13:24:58|26608.03
13:24:59|26604.5
13:25:00|26611.65
13:25:01|26608.39
13:25:02|26607.95
13:25:03|26607.01
13:25:04|26607.99
13:25:05|26608.88
13:25:07|26612.43
13:25:08|26611.02
13:25:09|26610.34
13:25:11|26612.99
13:25:11|26617.47
13:25:12|26624.42
13:25:13|26633.43
13:25:15|26624.08
13:25:16|26623.51
13:25:17|26623.12
13:25:18|26621.11
13:25:19|26625.63
13:25:20|26625.73
13:25:21|26626.63
13:25:22|26626.5
13:25:23|26624.06
13:25:24|26626.46
13:25:25|26625.44
13:25:26|26632.18
13:25:27|26633.9
13:25:28|26632.12
13:25:29|26633.89
13:25:30|26642.58
13:25:31|26640.3
13:25:32|26640.44
13:25:33|26635.68
13:25:34|26632.18
13:25:35|26627.03
13:25:36|26633.26
13:25:37|26626.25
13:25:38|26626.98
13:25:39|26629.53
13:25:40|26632.35
13:25:41|26628.03
13:25:43|26625.92
13:25:43|26626.13
13:25:44|26626.88
13:25:45|26627.96
13:25:46|26619.93
13:25:48|26624.05
13:25:48|26620.25
13:25:49|26627.1
13:25:50|26629.7
13:25:51|26628.96
13:25:52|26634.31
13:25:54|26630.54
13:25:54|26632.87
13:25:55|26634.23
13:25:56|26628.29
13:25:57|26631.58
13:25:59|26631.58
13:25:59|26632.94
13:26:00|26634.64
13:26:01|26634.14
13:26:02|26637.97
13:26:03|26634.02
13:26:04|26641.76
13:26:05|26637.33
13:26:06|26637.33
13:26:08|26639.
13:26:09|26640.28
13:26:10|26647.34
13:26:12|26651.91
13:26:12|26648.6
13:26:13|26649.02
13:26:14|26650.76
13:26:16|26647.76
13:26:16|26652.24
13:26:17|26648.34
13:26:18|26650.45
13:26:19|26652.2
13:26:21|26646.89
13:26:22|26649.91
13:26:22|26646.8
13:26:24|26649.86
13:26:24|26653.76
13:26:26|26658.71
13:26:27|26657.66
13:26:28|26657.95
13:26:29|26659.06
13:26:30|26655.43
13:26:31|26655.4
13:26:32|26651.1
13:26:33|26652.86
13:26:34|26649.81
13:26:35|26646.48
13:26:36|26644.98
13:26:37|26647.4
13:26:38|26648.26
13:26:39|26645.12
13:26:40|26648.3
13:26:41|26649.6
13:26:42|26656.09
13:26:43|26649.4
13:26:44|26646.74
13:26:45|26652.33
13:26:46|26649.78
13:26:47|26655.13
13:26:48|26654.16
13:26:49|26653.28
13:26:50|26656.46
13:26:51|26656.58
13:26:52|26657.95
13:26:53|26663.23
13:26:54|26659.85
13:26:55|26662.18
13:26:56|26659.21
13:26:57|26658.67
13:26:58|26658.26
13:26:59|26662.68
13:27:00|26669.11
13:27:01|26656.21
13:27:02|26657.27
13:27:03|26660.16
13:27:04|26653.31
13:27:05|26654.59
13:27:06|26654.65
13:27:07|26648.18
13:27:09|26656.11
13:27:09|26657.19
13:27:11|26652.27
13:27:12|26653.68
13:27:13|26650.78
13:27:14|26646.05
13:27:15|26639.91
13:27:16|26636.94
13:27:17|26637.44
13:27:18|26642.94
13:27:19|26640.45
13:27:20|26644.31
13:27:21|26644.1
13:27:22|26647.96
13:27:23|26646.86
13:27:24|26643.81
13:27:25|26644.82
13:27:26|26650.
13:27:27|26653.6
13:27:28|26649.06
13:27:29|26650.47
13:27:30|26652.43
13:27:31|26649.77
13:27:32|26649.77
13:27:34|26648.87
13:27:34|26652.98
13:27:35|26651.54
13:27:37|26648.72
13:27:37|26649.96
13:27:38|26652.61
13:27:40|26648.03
13:27:40|26654.51
13:27:42|26648.66
13:27:42|26645.67
13:27:44|26645.36
13:27:44|26642.87
13:27:46|26645.11
13:27:47|26628.75
13:27:47|26619.7
13:27:49|26617.26
13:27:49|26610.91
13:27:51|26614.58
13:27:52|26613.62
13:27:52|26613.79
13:27:54|26610.87
13:27:55|26611.32
13:27:55|26609.98
13:27:56|26602.2
13:27:58|26603.67
13:27:59|26598.94
13:28:00|26596.82
13:28:00|26600.81
13:28:01|26604.3
13:28:03|26610.66
13:28:03|26614.9
13:28:05|26619.29
13:28:06|26611.81
13:28:07|26611.04
13:28:08|26616.33
13:28:09|26614.69
13:28:10|26619.32
13:28:11|26621.16
13:28:12|26622.17
13:28:13|26622.57
13:28:15|26620.71
13:28:16|26617.96
13:28:17|26623.31
13:28:18|26623.82
13:28:19|26624.44
13:28:20|26626.18
13:28:21|26631.35
13:28:22|26627.04
13:28:24|26625.6
13:28:24|26627.63
13:28:25|26623.46
13:28:26|26628.77
13:28:27|26627.7
13:28:28|26623.57
13:28:29|26626.27
13:28:30|26624.8
13:28:31|26624.24
13:28:32|26625.01
13:28:33|26620.
13:28:34|26617.27
13:28:35|26624.33
13:28:36|26621.02
13:28:37|26614.28
13:28:38|26624.38
13:28:39|26623.43
13:28:41|26619.73
13:28:41|26619.86
13:28:43|26618.15
13:28:44|26622.68
13:28:44|26620.18
13:28:45|26622.49
13:28:46|26623.23
13:28:48|26620.46
13:28:48|26621.94
13:28:50|26624.6
13:28:50|26621.22
13:28:52|26624.96
13:28:52|26625.73
13:28:53|26625.06
13:28:54|26627.44
13:28:55|26627.43
13:28:57|26632.17
13:28:57|26629.61
13:28:58|26629.78
13:29:00|26627.95
13:29:01|26621.79
13:29:01|26621.78
13:29:03|26617.12
13:29:04|26615.47
13:29:04|26613.28
13:29:05|26612.96
13:29:06|26611.63
13:29:08|26616.08
13:29:08|26620.33
13:29:09|26611.98
13:29:11|26615.86
13:29:12|26615.84
13:29:14|26614.71
13:29:15|26623.72
13:29:15|26620.14
13:29:17|26620.58
13:29:18|26621.88
13:29:19|26628.61
13:29:20|26628.36
13:29:21|26625.45
13:29:22|26629.64
13:29:23|26630.08
13:29:24|26627.76
13:29:25|26629.03
13:29:26|26630.08
13:29:27|26634.78
13:29:28|26638.14
13:29:29|26635.82
13:29:30|26636.31
13:29:31|26635.81
13:29:32|26639.33
13:29:33|26638.59
13:29:34|26640.35
13:29:35|26644.6
13:29:36|26642.28
13:29:37|26641.07
13:29:38|26642.16
13:29:40|26646.75
13:29:40|26644.06
13:29:41|26643.06
13:29:42|26642.74
13:29:43|26646.1
13:29:44|26646.11
13:29:45|26645.48
13:29:47|26645.16
13:29:47|26647.8
13:29:48|26647.8
13:29:50|26638.11
13:29:51|26641.12
13:29:52|26637.35
13:29:53|26636.94
13:29:54|26639.59
13:29:55|26642.23
13:29:56|26633.69
13:29:57|26635.96
13:29:58|26635.68
13:29:59|26638.21
13:30:00|26639.26
13:30:02|26647.35
13:30:03|26655.82
13:30:04|26656.79
13:30:05|26651.96
13:30:06|26643.39
13:30:06|26645.28
13:30:08|26642.79
13:30:08|26650.
13:30:09|26640.53
13:30:11|26645.58
13:30:12|26644.12
13:30:12|26643.97
13:30:13|26640.9
13:30:15|26638.83
13:30:16|26637.25
13:30:17|26633.33
13:30:18|26639.41
13:30:19|26639.76
13:30:20|26640.95
13:30:21|26646.
13:30:22|26647.13
13:30:23|26648.44
13:30:24|26652.93
13:30:25|26649.1
13:30:27|26644.97
13:30:27|26650.75
13:30:28|26654.91
13:30:29|26649.2
13:30:30|26654.2
13:30:31|26660.26
13:30:32|26661.65
13:30:33|26657.65
13:30:34|26655.74
13:30:35|26660.5
13:30:36|26655.66
13:30:38|26657.31
13:30:38|26657.28
13:30:39|26653.02
13:30:40|26649.2
13:30:41|26651.84
13:30:42|26649.18
13:30:43|26646.73
13:30:44|26653.37
13:30:45|26656.47
13:30:46|26656.47
13:30:48|26662.7
13:30:49|26654.8
13:30:50|26654.89
13:30:51|26651.56
13:30:52|26655.93
13:30:53|26649.58
13:30:54|26646.05
13:30:55|26643.93
13:30:56|26642.81
13:30:57|26652.3
13:30:58|26652.32
13:30:59|26652.31
13:31:00|26650.39
13:31:01|26654.1
13:31:02|26653.23
13:31:03|26656.36
13:31:04|26650.59
13:31:05|26662.17
13:31:06|26657.83
13:31:07|26658.88
13:31:08|26658.37
13:31:09|26655.29
13:31:10|26663.33
13:31:11|26660.81
13:31:12|26657.53
13:31:14|26651.73
13:31:14|26652.73
13:31:16|26650.9
13:31:17|26651.86
13:31:18|26645.29
13:31:19|26638.02
13:31:20|26629.38
13:31:21|26626.33
13:31:23|26622.35
13:31:24|26622.39
13:31:25|26625.85
13:31:26|26625.06
13:31:27|26622.31
13:31:28|26623.97
13:31:29|26623.16
13:31:30|26623.45
13:31:32|26615.42
13:31:33|26616.92
13:31:33|26621.55
13:31:34|26619.38
13:31:35|26617.95
13:31:36|26617.52
13:31:38|26617.49
13:31:39|26623.21
13:31:39|26617.64
13:31:41|26617.82
13:31:42|26613.22
13:31:43|26613.51
13:31:43|26619.53
13:31:44|26614.91
13:31:46|26618.6
13:31:47|26618.4
13:31:48|26613.92
13:31:49|26614.63
13:31:50|26618.6
13:31:51|26614.43
13:31:52|26616.19
13:31:52|26613.69
13:31:54|26613.97
13:31:55|26608.58
13:31:56|26611.02
13:31:57|26613.94
13:31:58|26614.64
13:31:59|26619.51
13:32:00|26619.29
13:32:00|26611.11
13:32:02|26610.9
13:32:03|26609.43
13:32:04|26607.74
13:32:04|26613.31
13:32:06|26608.6
13:32:07|26611.16
13:32:08|26605.07
13:32:08|26603.05
13:32:10|26606.64
13:32:11|26613.36
13:32:12|26630.17
13:32:13|26624.77
13:32:14|26624.52
13:32:16|26626.17
13:32:16|26627.73
13:32:18|26640.08
13:32:19|26639.27
13:32:20|26635.99
13:32:21|26631.33
13:32:22|26630.08
13:32:23|26636.07
13:32:24|26638.98
13:32:25|26637.16
13:32:26|26636.01
13:32:27|26631.83
13:32:28|26633.15
13:32:29|26632.7
13:32:30|26634.82
13:32:32|26632.45
13:32:32|26630.61
13:32:33|26634.62
13:32:34|26637.82
13:32:35|26644.04
13:32:36|26646.44
13:32:37|26649.33
13:32:38|26645.59
13:32:39|26650.96
13:32:40|26655.12
13:32:41|26649.44
13:32:42|26651.61
13:32:43|26652.57
13:32:44|26649.68
13:32:45|26652.53
13:32:46|26647.41
13:32:47|26649.16
13:32:48|26646.16
13:32:49|26649.52
13:32:51|26648.58
13:32:51|26655.61
13:32:52|26653.51
13:32:53|26652.41
13:32:55|26648.05
13:32:55|26645.32
13:32:56|26641.65
13:32:58|26640.
13:32:59|26635.82
13:33:00|26638.37
13:33:01|26641.62
13:33:01|26636.98
13:33:02|26632.73
13:33:03|26630.58
13:33:05|26633.83
13:33:05|26633.09
13:33:07|26633.18
13:33:07|26642.51
13:33:09|26642.55
13:33:10|26634.6
13:33:11|26625.99
13:33:12|26629.62
13:33:13|26625.9
13:33:14|26625.51
13:33:15|26631.19
13:33:17|26631.6
13:33:18|26632.07
13:33:19|26634.51
13:33:20|26635.63
13:33:21|26632.49
13:33:22|26634.71
13:33:23|26643.13
13:33:24|26647.92
13:33:25|26655.24
13:33:27|26653.14
13:33:27|26652.26
13:33:28|26646.16
13:33:29|26648.67
13:33:30|26655.1
13:33:31|26650.
13:33:32|26656.21
13:33:33|26655.72
13:33:34|26657.55
13:33:35|26653.55
13:33:36|26654.58
13:33:38|26657.47
13:33:38|26651.86
13:33:39|26649.74
13:33:41|26645.11
13:33:42|26645.07
13:33:42|26645.95
13:33:44|26641.76
13:33:44|26641.7
13:33:45|26641.4
13:33:47|26630.02
13:33:48|26627.1
13:33:49|26617.
13:33:50|26623.51
13:33:51|26620.01
13:33:51|26620.76
13:33:52|26622.48
13:33:53|26620.66
13:33:54|26609.98
13:33:56|26609.98
13:33:57|26608.54
13:33:58|26615.
13:33:58|26617.96
13:34:00|26613.14
13:34:01|26613.11
13:34:02|26615.08
13:34:03|26615.02
13:34:04|26613.55
13:34:04|26607.89
13:34:05|26608.57
13:34:07|26609.87
13:34:07|26609.45
13:34:09|26609.78
13:34:10|26612.48
13:34:11|26609.89
13:34:12|26610.45
13:34:13|26611.62
13:34:14|26612.06
13:34:15|26616.78
13:34:16|26608.67
13:34:17|26609.7
13:34:19|26611.02
13:34:19|26613.33
13:34:21|26612.11
13:34:22|26611.91
13:34:23|26606.58
13:34:24|26606.83
13:34:25|26604.69
13:34:26|26597.39
13:34:27|26597.78
13:34:28|26593.3
13:34:29|26597.72
13:34:30|26597.6
13:34:31|26597.77
13:34:32|26598.01
13:34:33|26601.8
13:34:34|26601.6
13:34:35|26596.09
13:34:36|26598.43
13:34:37|26596.77
13:34:38|26595.79
13:34:39|26595.72
13:34:41|26588.34
13:34:41|26590.94
13:34:42|26591.24
13:34:43|26593.85
13:34:44|26592.58
13:34:45|26593.78
13:34:46|26590.85
13:34:47|26595.19
13:34:48|26596.76
13:34:49|26596.03
13:34:50|26595.19
13:34:51|26592.89
13:34:52|26599.44
13:34:53|26595.37
13:34:54|26592.57
13:34:55|26591.3
13:34:56|26596.35
13:34:57|26593.14
13:34:58|26596.4
13:34:59|26594.96
13:35:00|26596.41
13:35:01|26594.62
13:35:02|26593.2
13:35:03|26608.05
13:35:04|26611.7
13:35:05|26606.41
13:35:06|26610.11
13:35:07|26609.01
13:35:08|26604.71
13:35:09|26592.77
13:35:11|26592.8
13:35:11|26591.05
13:35:12|26586.01
13:35:13|26592.18
13:35:15|26590.84
13:35:16|26586.72
13:35:17|26576.93
13:35:18|26574.86
13:35:19|26566.15
13:35:20|26567.61
13:35:21|26565.33
13:35:22|26563.92
13:35:23|26562.42
13:35:24|26559.32
13:35:25|26564.14
13:35:27|26564.4
13:35:28|26571.99
13:35:29|26567.65
13:35:30|26563.08
13:35:31|26566.79
13:35:32|26561.13
13:35:33|26564.59
13:35:34|26568.34
13:35:35|26561.43
13:35:36|26568.34
13:35:37|26566.63
13:35:38|26568.27
13:35:39|26558.88
13:35:40|26561.25
13:35:41|26556.87
13:35:42|26554.06
13:35:44|26545.79
13:35:44|26534.55
13:35:45|26522.62
13:35:47|26515.15
13:35:48|26526.17
13:35:49|26529.83
13:35:50|26522.82
13:35:50|26520.53
13:35:52|26510.93
13:35:53|26514.74
13:35:54|26521.83
13:35:55|26494.13
13:35:56|26487.42
13:35:57|26487.79
13:35:58|26503.67
13:35:59|26505.84
13:36:00|26506.7
13:36:01|26501.61
13:36:02|26495.91
13:36:03|26495.93
13:36:04|26510.16
13:36:05|26512.49
13:36:06|26516.09
13:36:07|26519.36
13:36:08|26519.34
13:36:09|26519.46
13:36:10|26517.27
13:36:11|26520.
13:36:12|26523.5
13:36:13|26526.64
13:36:14|26521.89
13:36:15|26516.48
13:36:16|26513.81
13:36:17|26513.81
13:36:18|26525.68
13:36:19|26525.49
13:36:21|26525.34
13:36:22|26526.22
13:36:23|26536.59
13:36:24|26534.58
13:36:25|26533.45
13:36:25|26530.02
13:36:27|26526.39
13:36:28|26531.48
13:36:29|26531.47
13:36:30|26535.59
13:36:31|26528.92
13:36:33|26539.03
13:36:33|26540.1
13:36:34|26535.54
13:36:35|26538.96
13:36:36|26542.11
13:36:37|26542.51
13:36:38|26537.86
13:36:39|26543.39
13:36:40|26541.53
13:36:41|26536.68
13:36:42|26531.09
13:36:43|26535.83
13:36:44|26538.11
13:36:45|26546.
13:36:46|26550.52
13:36:47|26555.43
13:36:48|26556.74
13:36:49|26564.18
13:36:50|26570.75
13:36:51|26568.97
13:36:52|26568.23
13:36:53|26570.18
13:36:55|26564.83
13:36:55|26567.67
13:36:56|26561.74
13:36:58|26554.18
13:36:58|26559.95
13:37:00|26541.08
13:37:01|26545.24
13:37:02|26550.37
13:37:03|26550.8
13:37:04|26549.36
13:37:05|26552.12
13:37:05|26555.2
13:37:07|26548.73
13:37:07|26551.57
13:37:09|26552.04
13:37:10|26553.21
13:37:11|26564.6
13:37:12|26565.86
13:37:13|26567.96
13:37:14|26561.24
13:37:15|26575.19
13:37:16|26586.61
13:37:17|26576.79
13:37:18|26579.64
13:37:20|26578.1
13:37:21|26577.18
13:37:22|26585.19
13:37:23|26585.81
13:37:24|26593.08
13:37:25|26591.31
13:37:26|26585.76
13:37:27|26580.97
13:37:28|26583.5
13:37:29|26588.42
13:37:31|26591.7
13:37:32|26591.96
13:37:33|26593.84
13:37:33|26590.6
13:37:34|26590.05
13:37:36|26588.53
13:37:37|26588.79
13:37:37|26599.88
13:37:38|26600.73
13:37:40|26599.9
13:37:41|26595.96
13:37:42|26593.02
13:37:43|26599.54
13:37:44|26596.1
13:37:45|26596.88
13:37:46|26590.9
13:37:47|26592.8
13:37:48|26592.4
13:37:49|26588.88
13:37:50|26590.23
13:37:51|26593.02
13:37:52|26591.36
13:37:53|26590.41
13:37:54|26586.03
13:37:55|26583.56
13:37:56|26579.31
13:37:57|26582.19
13:37:58|26585.37
13:37:58|26593.19
13:38:00|26589.77
13:38:01|26569.36
13:38:02|26562.62
13:38:03|26569.03
13:38:04|26564.76
13:38:04|26558.81
13:38:06|26559.05
13:38:07|26573.93
13:38:07|26578.09
13:38:08|26576.59
13:38:10|26578.35
13:38:11|26578.57
13:38:11|26579.9
13:38:12|26583.28
13:38:14|26593.89
13:38:15|26593.16
13:38:15|26598.74
13:38:17|26594.9
13:38:18|26595.36
13:38:19|26597.24
13:38:20|26595.4
13:38:21|26593.19
13:38:22|26592.47
13:38:24|26598.73
13:38:25|26601.18
13:38:26|26604.42
13:38:27|26598.9
13:38:28|26597.41
13:38:29|26596.16
13:38:30|26597.88
13:38:31|26600.22
13:38:32|26595.24
13:38:33|26600.44
13:38:34|26600.88
13:38:35|26589.6
13:38:36|26587.72
13:38:37|26590.75
13:38:38|26592.31
13:38:39|26598.33
13:38:40|26598.45
13:38:41|26601.12
13:38:42|26603.07
13:38:43|26607.38
13:38:44|26600.68
13:38:45|26602.63
13:38:46|26611.36
13:38:47|26615.47
13:38:48|26612.73
13:38:49|26610.19
13:38:50|26608.68
13:38:52|26608.37
13:38:52|26604.83
13:38:54|26604.74
13:38:54|26604.04
13:38:56|26605.27
13:38:57|26603.82
13:38:57|26600.02
13:38:59|26599.97
13:39:00|26594.51
13:39:01|26595.33
13:39:02|26593.25
13:39:03|26592.88
13:39:04|26586.73
13:39:05|26591.85
13:39:06|26589.37
13:39:07|26588.07
13:39:08|26589.57
13:39:09|26588.42
13:39:10|26592.11
13:39:11|26598.25
13:39:12|26594.18
13:39:12|26595.52
13:39:14|26599.99
13:39:15|26597.94
13:39:16|26590.79
13:39:17|26590.5
13:39:18|26586.
13:39:19|26588.92
13:39:20|26585.77
13:39:21|26583.75
13:39:22|26580.42
13:39:23|26587.26
13:39:24|26589.38
13:39:26|26583.97
13:39:26|26584.87
13:39:28|26579.03
13:39:29|26569.76
13:39:30|26562.04
13:39:31|26566.4
13:39:32|26565.55
13:39:33|26571.4
13:39:34|26572.84
13:39:35|26575.95
13:39:36|26576.59
13:39:37|26583.64
13:39:38|26587.34
13:39:39|26588.59
13:39:40|26592.32
13:39:41|26593.48
13:39:42|26591.34
13:39:43|26593.26
13:39:44|26592.9
13:39:45|26592.05
13:39:46|26598.17
13:39:47|26597.01
13:39:48|26610.7
13:39:49|26614.49
13:39:50|26616.19
13:39:51|26616.39
13:39:52|26615.33
13:39:53|26612.31
13:39:54|26614.92
13:39:55|26610.5
13:39:56|26612.33
13:39:57|26613.1
13:39:58|26617.05
13:39:59|26615.21
13:40:00|26629.47
13:40:01|26631.77
13:40:02|26626.36
13:40:03|26626.34
13:40:04|26620.69
13:40:05|26622.83
13:40:06|26627.65
13:40:07|26632.08
13:40:08|26629.36
13:40:09|26627.65
13:40:10|26631.32
13:40:11|26633.67
13:40:12|26648.31
13:40:13|26651.48
13:40:14|26665.56
13:40:15|26658.79
13:40:16|26661.87
13:40:17|26665.48
13:40:18|26651.52
13:40:19|26658.02
13:40:20|26649.08
13:40:21|26643.06
13:40:23|26642.7
13:40:24|26640.6
13:40:25|26637.62
13:40:26|26635.78
13:40:27|26638.86
13:40:28|26624.69
13:40:29|26626.65
13:40:30|26625.8
13:40:31|26627.76
13:40:32|26632.92
13:40:33|26637.4
13:40:34|26635.99
13:40:35|26638.19
13:40:36|26641.4
13:40:37|26630.78
13:40:38|26631.61
13:40:39|26628.
13:40:40|26625.06
13:40:41|26625.02
13:40:42|26630.75
13:40:43|26629.32
13:40:44|26634.52
13:40:45|26634.34
13:40:46|26634.05
13:40:47|26634.35
13:40:48|26634.1
13:40:49|26632.48
13:40:50|26634.17
13:40:51|26630.91
13:40:52|26630.54
13:40:53|26635.33
13:40:54|26629.74
13:40:55|26631.97
13:40:56|26628.79
13:40:57|26629.87
13:40:58|26628.24
13:40:59|26624.84
13:41:00|26626.52
13:41:01|26623.28
13:41:02|26626.84
13:41:03|26622.75
13:41:04|26621.83
13:41:05|26622.39
13:41:06|26622.94
13:41:07|26619.18
13:41:08|26614.41
13:41:09|26609.91
13:41:10|26610.83
13:41:11|26608.53
13:41:12|26609.04
13:41:13|26609.3
13:41:14|26612.64
13:41:15|26615.55
13:41:16|26616.
13:41:17|26617.96
13:41:18|26615.18
13:41:19|26616.95
13:41:20|26612.91
13:41:21|26609.3
13:41:22|26608.79
13:41:24|26605.76
13:41:24|26607.96
13:41:25|26603.89
13:41:27|26610.93
13:41:28|26609.76
13:41:29|26613.73
13:41:30|26610.8
13:41:31|26612.06
13:41:32|26609.88
13:41:33|26608.
13:41:34|26603.88
13:41:35|26607.15
13:41:36|26599.74
13:41:37|26598.01
13:41:38|26587.66
13:41:39|26585.
13:41:40|26585.19
13:41:41|26586.2
13:41:42|26580.88
13:41:43|26584.78
13:41:44|26585.11
13:41:45|26587.1
13:41:46|26584.71
13:41:47|26577.48
13:41:48|26577.39
13:41:49|26569.87
13:41:50|26568.48
13:41:51|26563.89
13:41:52|26559.01
13:41:53|26558.33
13:41:54|26558.69
13:41:55|26556.53
13:41:56|26566.49
13:41:57|26555.54
13:41:58|26558.71
13:41:59|26561.79
13:42:00|26560.57
13:42:01|26564.03
13:42:02|26559.71
13:42:03|26555.56
13:42:04|26556.12
13:42:05|26542.8
13:42:06|26541.6
13:42:07|26545.08
13:42:08|26547.21
13:42:09|26542.26
13:42:10|26544.72
13:42:11|26543.99
13:42:12|26551.77
13:42:13|26549.11
13:42:14|26550.96
13:42:15|26552.11
13:42:16|26550.67
13:42:17|26549.52
13:42:18|26555.64
13:42:19|26554.92
13:42:20|26558.25
13:42:21|26554.47
13:42:22|26549.88
13:42:24|26553.75
13:42:25|26555.69
13:42:26|26549.06
13:42:27|26554.
13:42:28|26543.89
13:42:29|26547.84
13:42:31|26532.34
13:42:32|26526.73
13:42:33|26529.35
13:42:34|26531.94
13:42:35|26534.77
13:42:36|26537.09
13:42:37|26535.71
13:42:38|26531.33
13:42:39|26535.65
13:42:40|26534.56
13:42:41|26530.27
13:42:42|26531.89
13:42:43|26526.21
13:42:44|26534.48
13:42:46|26534.97
13:42:46|26534.96
13:42:47|26532.54
13:42:49|26533.4
13:42:50|26532.47
13:42:50|26531.07
13:42:52|26531.13
13:42:53|26530.25
13:42:54|26528.61
13:42:55|26523.2
13:42:56|26524.31
13:42:57|26524.48
13:42:57|26523.31
13:42:59|26522.95
13:42:59|26510.86
13:43:01|26518.76
13:43:02|26527.19
13:43:03|26534.09
13:43:03|26541.48
13:43:05|26546.8
13:43:06|26544.14
13:43:07|26546.23
13:43:08|26538.95
13:43:09|26537.15
13:43:10|26541.84
13:43:10|26539.97
13:43:11|26536.79
13:43:13|26541.46
13:43:14|26549.19
13:43:15|26547.62
13:43:15|26548.37
13:43:16|26550.22
13:43:18|26549.28
13:43:18|26555.1
13:43:20|26551.36
13:43:21|26545.07
13:43:21|26539.97
13:43:22|26545.08
13:43:23|26539.24
13:43:25|26532.11
13:43:26|26530.33
13:43:27|26529.62
13:43:29|26535.16
13:43:30|26533.19
13:43:31|26533.43
13:43:32|26534.72
13:43:33|26526.74
13:43:34|26527.74
13:43:35|26527.12
13:43:37|26532.48
13:43:37|26534.43
13:43:38|26538.64
13:43:39|26531.37
13:43:40|26533.24
13:43:41|26534.17
13:43:42|26538.53
13:43:43|26539.8
13:43:44|26550.12
13:43:45|26556.32
13:43:46|26559.29
13:43:47|26546.87
13:43:48|26548.04
13:43:49|26545.92
13:43:50|26545.5
13:43:52|26543.18
13:43:52|26549.3
13:43:54|26541.42
13:43:55|26547.97
13:43:56|26544.93
13:43:57|26542.47
13:43:58|26541.43
13:43:58|26541.01
13:44:00|26551.57
13:44:00|26551.61
13:44:02|26556.36
13:44:03|26554.85
13:44:03|26556.02
13:44:05|26559.
13:44:06|26558.6
13:44:06|26558.69
13:44:08|26558.46
13:44:09|26565.67
13:44:09|26565.74
13:44:10|26565.33
13:44:11|26569.59
13:44:12|26564.31
13:44:13|26556.79
13:44:14|26563.63
13:44:15|26562.62
13:44:17|26564.7
13:44:18|26562.27
13:44:19|26562.66
13:44:19|26559.23
13:44:21|26554.69
13:44:22|26559.94
13:44:23|26560.13
13:44:23|26559.1
13:44:25|26560.
13:44:25|26561.39
13:44:27|26560.56
13:44:28|26560.88
13:44:29|26555.
13:44:30|26551.73
13:44:32|26550.75
13:44:32|26549.93
13:44:34|26549.07
13:44:35|26547.91
13:44:36|26548.1
13:44:37|26549.07
13:44:38|26551.91
13:44:39|26550.75
13:44:40|26551.1
13:44:41|26550.44
13:44:42|26547.07
13:44:43|26557.76
13:44:44|26556.65
13:44:45|26554.46
13:44:46|26559.56
13:44:47|26559.57
13:44:48|26555.84
13:44:50|26557.77
13:44:51|26556.03
13:44:51|26564.02
13:44:53|26568.
13:44:53|26568.94
13:44:54|26574.39
13:44:55|26586.16
13:44:57|26580.52
13:44:57|26580.45
13:44:58|26577.58
13:45:00|26572.47
13:45:01|26578.09
13:45:02|26584.51
13:45:02|26580.88
13:45:03|26578.19
13:45:05|26572.36
13:45:05|26569.67
13:45:07|26573.91
13:45:08|26578.39
13:45:09|26578.72
13:45:10|26573.15
13:45:11|26564.87
13:45:12|26563.35
13:45:13|26560.
13:45:14|26557.02
13:45:15|26553.82
13:45:16|26554.64
13:45:17|26556.57
13:45:18|26549.85
13:45:19|26555.54
13:45:20|26557.81
13:45:21|26555.81
13:45:22|26547.67
13:45:23|26544.21
13:45:24|26545.58
13:45:25|26548.28
13:45:26|26547.18
13:45:27|26547.91
13:45:29|26546.74
13:45:30|26544.2
13:45:31|26550.19
13:45:32|26549.33
13:45:33|26545.58
13:45:34|26537.16
13:45:35|26546.07
13:45:36|26541.72
13:45:37|26544.37
13:45:38|26543.8
13:45:39|26543.99
13:45:40|26543.87
13:45:41|26539.89
13:45:42|26539.28
13:45:43|26541.26
13:45:44|26535.27
13:45:45|26533.59
13:45:46|26526.63
13:45:47|26524.92
13:45:48|26526.68
13:45:49|26520.88
13:45:50|26523.45
13:45:51|26524.98
13:45:52|26532.5
13:45:53|26533.42
13:45:54|26534.77
13:45:55|26528.52
13:45:56|26535.68
13:45:57|26530.48
13:45:58|26534.62
13:45:59|26540.
13:46:00|26538.48
13:46:01|26538.19
13:46:02|26542.43
13:46:03|26547.34
13:46:04|26551.19
13:46:05|26549.1
13:46:06|26544.78
13:46:07|26547.71
13:46:08|26546.08
13:46:09|26550.
13:46:10|26547.22
13:46:11|26541.2
13:46:12|26545.09
13:46:13|26548.11
13:46:14|26546.77
13:46:15|26549.85
13:46:16|26547.95
13:46:17|26554.49
13:46:18|26551.17
13:46:19|26549.88
13:46:20|26551.3
13:46:21|26550.86
13:46:22|26544.4
13:46:23|26543.36
13:46:24|26538.6
13:46:25|26530.15
13:46:26|26533.86
13:46:27|26531.57
13:46:29|26524.65
13:46:30|26526.02
13:46:31|26529.82
13:46:32|26527.17
13:46:33|26527.3
13:46:34|26519.09
13:46:35|26511.61
13:46:36|26505.
13:46:38|26502.96
13:46:39|26499.04
13:46:40|26501.09
13:46:41|26506.21
13:46:42|26510.9
13:46:43|26511.22
13:46:44|26515.2
13:46:45|26508.86
13:46:46|26506.56
13:46:47|26509.08
13:46:48|26501.9
13:46:49|26499.46
13:46:51|26499.52
13:46:51|26503.41
13:46:52|26496.69
13:46:53|26503.88
13:46:54|26506.53
13:46:55|26504.57
13:46:56|26509.79
13:46:57|26505.88
13:46:58|26503.09
13:46:59|26499.17
13:47:00|26502.27
13:47:01|26497.37
13:47:02|26503.51
13:47:03|26513.97
13:47:04|26510.17
13:47:05|26514.25
13:47:06|26510.45
13:47:07|26504.83
13:47:08|26507.12
13:47:09|26506.42
13:47:10|26500.02
13:47:11|26498.97
13:47:12|26491.02
13:47:13|26486.84
13:47:14|26476.76
13:47:15|26484.85
13:47:16|26485.37
13:47:17|26487.4
13:47:18|26492.55
13:47:19|26491.11
13:47:20|26493.48
13:47:21|26484.78
13:47:22|26491.1
13:47:23|26487.25
13:47:24|26481.98
13:47:26|26478.9
13:47:27|26482.79
13:47:27|26478.68
13:47:29|26484.44
13:47:30|26481.23
13:47:31|26488.16
13:47:32|26488.72
13:47:33|26485.21
13:47:34|26485.88
13:47:35|26479.69
13:47:37|26483.21
13:47:38|26484.85
13:47:39|26486.5
13:47:40|26489.57
13:47:41|26495.08
13:47:42|26496.22
13:47:43|26506.
13:47:44|26502.12
13:47:45|26504.86
13:47:46|26505.6
13:47:47|26502.9
13:47:48|26508.26
13:47:48|26504.74
13:47:49|26502.79
13:47:50|26501.23
13:47:52|26503.68
13:47:53|26497.63
13:47:54|26487.4
13:47:55|26481.44
13:47:56|26483.47
13:47:57|26479.46
13:47:58|26480.19
13:47:59|26487.7
13:48:00|26487.53
13:48:01|26497.9
13:48:02|26501.43
13:48:03|26504.16
13:48:04|26510.42
13:48:05|26515.22
13:48:06|26521.94
13:48:07|26508.94
13:48:08|26512.5
13:48:09|26508.94
13:48:10|26507.55
13:48:11|26507.71
13:48:12|26511.3
13:48:13|26512.7
13:48:14|26512.39
13:48:15|26512.17
13:48:16|26509.09
13:48:17|26506.78
13:48:18|26498.7
13:48:19|26502.12
13:48:20|26500.38
13:48:21|26500.39
13:48:22|26502.38
13:48:23|26504.21
13:48:24|26499.56
13:48:25|26495.97
13:48:26|26492.78
13:48:27|26494.39
13:48:28|26489.56
13:48:29|26491.97
13:48:30|26492.6
13:48:32|26490.5
13:48:33|26492.62
13:48:34|26493.11
13:48:35|26489.98
13:48:36|26485.57
13:48:37|26487.74
13:48:38|26493.51
13:48:39|26493.82
13:48:41|26487.35
13:48:41|26493.13
13:48:42|26495.44
13:48:43|26497.89
13:48:44|26491.97
13:48:45|26491.22
13:48:46|26491.74
13:48:47|26488.46
13:48:48|26490.97
13:48:49|26482.24
13:48:50|26484.57
13:48:51|26483.31
13:48:52|26486.88
13:48:53|26487.98
13:48:54|26478.39
13:48:55|26480.15
13:48:56|26475.24
13:48:57|26474.42
13:48:58|26471.01
13:48:59|26473.21
13:49:00|26475.58
13:49:01|26476.22
13:49:02|26485.97
13:49:04|26481.8
13:49:04|26479.03
13:49:06|26476.18
13:49:06|26477.18
13:49:08|26479.63
13:49:09|26470.29
13:49:09|26469.8
13:49:11|26467.55
13:49:12|26462.48
13:49:13|26459.21
13:49:13|26458.9
13:49:15|26463.
13:49:15|26458.7
13:49:16|26458.83
13:49:18|26450.17
13:49:19|26455.1
13:49:20|26453.23
13:49:21|26455.6
13:49:21|26449.52
13:49:23|26449.73
13:49:24|26450.77
13:49:24|26429.
13:49:26|26435.68
13:49:27|26435.12
13:49:27|26440.61
13:49:29|26440.18
13:49:29|26428.12
13:49:31|26442.76
13:49:32|26442.26
13:49:33|26441.56
13:49:34|26438.71
13:49:35|26447.3
13:49:36|26450.
13:49:37|26444.18
13:49:39|26455.93
13:49:40|26456.74
13:49:41|26464.42
13:49:42|26464.93
13:49:42|26457.99
13:49:43|26456.9
13:49:44|26459.82
13:49:45|26451.21
13:49:47|26454.04
13:49:48|26447.64
13:49:49|26446.14
13:49:49|26450.
13:49:51|26448.62
13:49:52|26458.82
13:49:53|26456.88
13:49:54|26457.44
13:49:54|26453.67
13:49:55|26456.71
13:49:57|26457.37
13:49:58|26462.88
13:49:59|26456.55
13:50:00|26458.04
13:50:01|26469.84
13:50:02|26483.14
13:50:03|26481.86
13:50:04|26482.68
13:50:04|26483.98
13:50:06|26471.77
13:50:07|26466.44
13:50:08|26474.83
13:50:09|26472.77
13:50:10|26482.03
13:50:10|26482.17
13:50:12|26480.86
13:50:13|26483.06
13:50:13|26480.58
13:50:14|26485.7
13:50:16|26487.72
13:50:16|26492.26
13:50:18|26485.15
13:50:19|26487.03
13:50:20|26484.9
13:50:21|26492.38
13:50:22|26495.52
13:50:22|26506.53
13:50:24|26483.84
13:50:24|26481.15
13:50:25|26495.19
13:50:27|26499.74
13:50:27|26501.42
13:50:29|26502.64
13:50:30|26497.71
13:50:31|26497.93
13:50:32|26501.39
13:50:33|26495.43
13:50:34|26494.81
13:50:36|26502.38
13:50:37|26507.59
13:50:38|26505.05
13:50:39|26502.17
13:50:40|26508.28
13:50:40|26508.31
13:50:42|26505.02
13:50:43|26504.72
13:50:44|26503.34
13:50:45|26506.37
13:50:46|26508.31
13:50:47|26495.26
13:50:48|26492.93
13:50:49|26498.95
13:50:50|26500.78
13:50:51|26504.6
13:50:52|26506.78
13:50:53|26505.79
13:50:54|26509.87
13:50:55|26509.01
13:50:56|26505.04
13:50:57|26506.09
13:50:58|26507.62
13:50:59|26504.56
13:51:01|26514.36
13:51:02|26509.34
13:51:03|26504.24
13:51:04|26499.04
13:51:05|26487.79
13:51:06|26476.97
13:51:07|26481.74
13:51:08|26486.18
13:51:09|26488.52
13:51:10|26500.4
13:51:11|26512.88
13:51:12|26515.99
13:51:13|26509.01
13:51:14|26507.73
13:51:15|26502.08
13:51:16|26502.2
13:51:17|26505.22
13:51:18|26510.89
13:51:19|26509.43
13:51:20|26512.83
13:51:21|26516.92
13:51:22|26514.33
13:51:23|26518.01
13:51:24|26535.3
13:51:26|26529.79
13:51:26|26533.65
13:51:27|26529.48
13:51:28|26542.86
13:51:29|26538.41
13:51:30|26540.37
13:51:31|26543.86
13:51:33|26543.67
13:51:34|26538.8
13:51:35|26531.97
13:51:37|26534.62
13:51:38|26534.3
13:51:39|26536.65
13:51:39|26535.61
13:51:41|26539.42
13:51:42|26537.03
13:51:43|26529.49
13:51:43|26531.31
13:51:44|26525.95
13:51:46|26527.69
13:51:47|26527.7
13:51:47|26532.82
13:51:49|26533.05
13:51:49|26533.78
13:51:51|26532.26
13:51:52|26533.23
13:51:52|26529.09
13:51:53|26520.79
13:51:55|26521.67
13:51:55|26525.22
13:51:57|26518.08
13:51:58|26520.67
13:51:59|26524.48
13:51:59|26526.54
13:52:00|26529.29
13:52:02|26531.09
13:52:03|26528.76
13:52:04|26521.76
13:52:05|26526.19
13:52:05|26520.
13:52:07|26524.23
13:52:07|26523.41
13:52:08|26524.83
13:52:09|26524.81
13:52:11|26519.7
13:52:11|26524.37
13:52:13|26527.65
13:52:14|26529.8
13:52:14|26532.62
13:52:16|26525.15
13:52:17|26521.07
13:52:18|26534.15
13:52:19|26535.61
13:52:20|26535.16
13:52:21|26540.
13:52:22|26537.59
13:52:22|26529.08
13:52:23|26528.54
13:52:24|26526.7
13:52:26|26519.14
13:52:26|26523.16
13:52:28|26522.66
13:52:29|26520.92
13:52:29|26529.87
13:52:30|26526.21
13:52:32|26524.58
13:52:32|26527.85
13:52:34|26524.29
13:52:35|26523.24
13:52:37|26515.18
13:52:38|26504.99
13:52:39|26497.86
13:52:39|26496.33
13:52:40|26496.14
13:52:41|26495.34
13:52:42|26496.19
13:52:43|26498.85
13:52:45|26496.15
13:52:46|26507.22
13:52:46|26501.4
13:52:48|26507.29
13:52:49|26501.
13:52:50|26502.38
13:52:50|26500.18
13:52:52|26500.54
13:52:53|26500.58
13:52:54|26500.53
13:52:55|26499.06
13:52:55|26498.13
13:52:57|26497.34
13:52:57|26497.09
13:52:59|26496.79
13:52:59|26491.89
13:53:01|26497.19
13:53:02|26492.43
13:53:03|26494.28
13:53:04|26495.83
13:53:05|26491.02
13:53:06|26482.73
13:53:07|26481.15
13:53:08|26476.46
13:53:09|26471.78
13:53:10|26466.8
13:53:11|26474.63
13:53:12|26473.25
13:53:13|26478.65
13:53:14|26481.69
13:53:15|26484.19
13:53:16|26483.15
13:53:17|26481.07
13:53:18|26481.93
13:53:19|26487.08
13:53:20|26481.98
13:53:21|26478.37
13:53:22|26475.92
13:53:23|26484.01
13:53:24|26478.44
13:53:25|26473.
13:53:26|26474.45
13:53:27|26477.19
13:53:28|26470.35
13:53:29|26472.48
13:53:30|26469.98
13:53:31|26471.57
13:53:32|26470.88
13:53:33|26473.72
13:53:34|26472.73
13:53:35|26474.89
13:53:36|26473.13
13:53:38|26470.
13:53:39|26474.18
13:53:39|26471.01
13:53:40|26466.69
13:53:42|26460.15
13:53:43|26447.92
13:53:44|26441.48
13:53:45|26442.64
13:53:46|26441.73
13:53:47|26440.98
13:53:48|26440.19
13:53:49|26440.
13:53:50|26440.57
13:53:51|26441.69
13:53:52|26428.
13:53:53|26428.61
13:53:54|26431.67
13:53:55|26423.96
13:53:56|26429.18
13:53:57|26433.21
13:53:58|26439.87
13:53:59|26432.86
13:54:00|26430.2
13:54:01|26427.24
13:54:02|26429.7
13:54:03|26425.73
13:54:04|26425.4
13:54:05|26420.
13:54:07|26433.53
13:54:07|26429.9
13:54:08|26432.85
13:54:09|26430.92
13:54:11|26449.44
13:54:11|26456.62
13:54:13|26442.25
13:54:13|26455.71
13:54:14|26460.18
13:54:15|26462.33
13:54:16|26453.22
13:54:17|26452.79
13:54:18|26457.57
13:54:20|26446.58
13:54:21|26452.61
13:54:22|26453.29
13:54:22|26451.76
13:54:23|26452.78
13:54:24|26456.09
13:54:25|26450.41
13:54:26|26452.46
13:54:27|26454.1
13:54:28|26454.38
13:54:29|26446.86
13:54:30|26442.
13:54:32|26431.77
13:54:33|26429.01
13:54:33|26430.89
13:54:34|26428.88
13:54:36|26434.59
13:54:37|26434.69
13:54:38|26439.3
13:54:39|26440.25
13:54:40|26445.59
13:54:41|26441.81
13:54:42|26442.34
13:54:43|26438.41
13:54:44|26432.82
13:54:45|26436.33
13:54:46|26430.
13:54:48|26436.18
13:54:48|26431.81
13:54:49|26437.79
13:54:50|26434.05
13:54:51|26440.37
13:54:52|26430.89
13:54:54|26431.24
13:54:55|26432.86
13:54:56|26440.56
13:54:57|26430.58
13:54:57|26438.61
13:54:58|26432.32
13:55:00|26425.06
13:55:01|26430.69
13:55:01|26426.46
13:55:02|26425.15
13:55:04|26423.7
13:55:04|26432.53
13:55:06|26433.16
13:55:07|26434.16
13:55:08|26429.32
13:55:09|26435.31
13:55:09|26434.84
13:55:10|26439.9
13:55:11|26446.84
13:55:13|26446.14
13:55:13|26444.26
13:55:14|26438.7
13:55:15|26449.96
13:55:16|26449.69
13:55:18|26448.15
13:55:18|26455.3
13:55:19|26462.34
13:55:20|26455.09
13:55:21|26453.86
13:55:22|26453.09
13:55:23|26451.87
13:55:25|26450.41
13:55:25|26451.
13:55:26|26453.54
13:55:27|26451.82
13:55:28|26452.49
13:55:30|26451.79
13:55:30|26453.89
13:55:31|26452.17
13:55:32|26452.78
13:55:33|26456.42
13:55:34|26462.03
13:55:36|26457.13
13:55:37|26463.01
13:55:38|26464.25
13:55:40|26466.79
13:55:40|26466.67
13:55:41|26465.53
13:55:43|26457.6
13:55:44|26460.64
13:55:45|26462.6
13:55:45|26467.39
13:55:47|26467.74
13:55:48|26474.94
13:55:49|26478.57
13:55:50|26467.98
13:55:51|26470.18
13:55:52|26470.3
13:55:53|26465.11
13:55:54|26464.98
13:55:55|26465.68
13:55:56|26467.62
13:55:57|26463.97
13:55:58|26463.85
13:55:59|26463.34
13:56:00|26467.85
13:56:01|26478.69
13:56:02|26478.28
13:56:03|26483.57
13:56:04|26485.17
13:56:05|26480.
13:56:06|26473.34
13:56:07|26467.8
13:56:08|26474.6
13:56:09|26468.12
13:56:10|26464.3
13:56:11|26455.45
13:56:12|26456.87
13:56:13|26443.98
13:56:14|26442.21
13:56:15|26446.33
13:56:16|26450.
13:56:17|26444.59
13:56:18|26442.98
13:56:19|26446.16
13:56:20|26442.98
13:56:21|26448.68
13:56:23|26443.93
13:56:23|26444.02
13:56:24|26442.26
13:56:25|26437.29
13:56:26|26445.43
13:56:27|26446.09
13:56:28|26447.13
13:56:29|26448.69
13:56:30|26449.8
13:56:31|26451.21
13:56:32|26449.62
13:56:33|26454.99
13:56:34|26454.32
13:56:35|26459.89
13:56:36|26456.64
13:56:38|26464.35
13:56:38|26464.33
13:56:39|26463.68
13:56:40|26468.82
13:56:42|26465.97
13:56:43|26458.85
13:56:44|26460.98
13:56:45|26455.93
13:56:46|26455.37
13:56:47|26447.74
13:56:48|26445.09
13:56:49|26434.05
13:56:50|26434.71
13:56:51|26436.84
13:56:52|26443.54
13:56:53|26441.33
13:56:54|26438.93
13:56:55|26438.04
13:56:56|26445.62
13:56:57|26440.19
13:56:58|26448.21
13:56:59|26454.29
13:57:00|26444.89
13:57:01|26460.45
13:57:02|26465.67
13:57:03|26465.98
13:57:04|26463.16
13:57:05|26478.19
13:57:06|26485.4
13:57:07|26492.71
13:57:08|26480.37
13:57:09|26476.47
13:57:11|26474.14
13:57:11|26475.21
13:57:12|26485.06
13:57:13|26480.23
13:57:15|26479.29
13:57:15|26479.35
13:57:16|26481.81
13:57:17|26472.71
13:57:18|26476.3
13:57:19|26481.29
13:57:20|26486.93
13:57:22|26479.19
13:57:22|26479.42
13:57:23|26485.34
13:57:24|26484.49
13:57:25|26484.41
13:57:26|26488.65
13:57:27|26480.48
13:57:28|26487.91
13:57:29|26483.62
13:57:30|26485.
13:57:31|26491.54
13:57:32|26490.7
13:57:33|26492.49
13:57:34|26491.04
13:57:35|26484.81
13:57:36|26489.93
13:57:37|26491.35
13:57:39|26494.27
13:57:40|26496.61
13:57:41|26490.12
13:57:43|26488.5
13:57:43|26489.72
13:57:44|26490.84
13:57:45|26488.62
13:57:46|26491.04
13:57:47|26491.33
13:57:48|26487.63
13:57:49|26485.2
13:57:50|26490.94
13:57:51|26491.24
13:57:52|26471.31
13:57:53|26477.99
13:57:54|26478.1
13:57:55|26479.29
13:57:56|26477.64
13:57:57|26477.95
13:57:58|26482.29
13:57:59|26475.01
13:58:01|26479.35
13:58:02|26475.79
13:58:03|26476.75
13:58:03|26482.02
13:58:04|26467.77
13:58:06|26460.
13:58:07|26454.11
13:58:08|26455.72
13:58:09|26458.33
13:58:10|26457.59
13:58:11|26457.94
13:58:12|26458.25
13:58:13|26455.51
13:58:14|26459.45
13:58:15|26456.87
13:58:16|26458.41
13:58:17|26457.3
13:58:18|26459.24
13:58:19|26459.09
13:58:20|26456.51
13:58:21|26452.92
13:58:22|26462.06
13:58:23|26463.41
13:58:24|26459.02
13:58:25|26456.75
13:58:26|26459.47
13:58:27|26463.55
13:58:28|26457.55
13:58:29|26455.75
13:58:30|26465.01
13:58:31|26467.81
13:58:32|26469.18
13:58:33|26460.02
13:58:34|26463.34
13:58:35|26457.15
13:58:36|26464.36
13:58:37|26462.29
13:58:38|26464.51
13:58:39|26467.85
13:58:40|26466.45
13:58:42|26467.45
13:58:42|26469.42
13:58:44|26473.15
13:58:45|26474.58
13:58:46|26473.88
13:58:47|26473.73
13:58:48|26476.21
13:58:49|26480.69
13:58:51|26472.55
13:58:52|26478.44
13:58:53|26473.64
13:58:54|26465.68
13:58:54|26468.85
13:58:56|26471.92
13:58:57|26470.95
13:58:57|26470.95
13:58:59|26472.35
13:58:59|26465.81
13:59:01|26475.1
13:59:02|26477.02
13:59:02|26472.89
13:59:04|26485.47
13:59:05|26483.94
13:59:06|26477.41
13:59:07|26479.36
13:59:08|26481.87
13:59:09|26482.34
13:59:10|26480.17
13:59:11|26480.97
13:59:12|26488.4
13:59:13|26489.99
13:59:14|26494.39
13:59:15|26495.81
13:59:16|26493.57
13:59:17|26485.58
13:59:17|26491.31
13:59:19|26497.05
13:59:19|26493.59
13:59:20|26505.69
13:59:22|26498.77
13:59:23|26502.26
13:59:24|26493.73
13:59:25|26496.82
13:59:26|26498.83
13:59:27|26497.97
13:59:28|26499.67
13:59:29|26497.65
13:59:30|26494.51
13:59:31|26499.34
13:59:32|26499.48
13:59:33|26496.48
13:59:34|26500.05
13:59:35|26497.51
13:59:36|26499.05
13:59:37|26497.78
13:59:38|26497.78
13:59:39|26496.87
13:59:40|26498.28
13:59:41|26502.97
13:59:42|26501.12
13:59:43|26498.69
13:59:44|26500.69
13:59:45|26502.95
13:59:46|26497.51
13:59:47|26499.08
13:59:48|26499.71
13:59:49|26502.83
13:59:51|26493.68
13:59:51|26496.27
13:59:53|26499.16
13:59:53|26501.62
13:59:55|26499.63
13:59:56|26500.32
13:59:57|26493.66
13:59:58|26494.78
13:59:59|26492.74
14:00:00|26495.03
14:00:01|26515.37
14:00:02|26527.4
14:00:03|26522.94
14:00:04|26512.44
14:00:05|26520.14
14:00:06|26530.19
14:00:07|26528.56
14:00:08|26522.22
14:00:09|26520.92
14:00:10|26520.72
14:00:11|26526.63
14:00:12|26517.91
14:00:13|26519.71
14:00:14|26524.1
14:00:15|26524.3
14:00:16|26513.96
14:00:17|26519.97
14:00:18|26530.72
14:00:19|26526.9
14:00:20|26530.36
14:00:21|26536.83
14:00:22|26540.
14:00:23|26534.97
14:00:24|26540.73
14:00:25|26536.9
14:00:26|26535.34
14:00:27|26536.39
14:00:28|26530.27
14:00:29|26535.39
14:00:30|26538.15
14:00:31|26540.73
14:00:32|26541.54
14:00:33|26539.35
14:00:34|26543.08
14:00:35|26543.42
14:00:36|26550.15
14:00:37|26545.04
14:00:38|26544.59
14:00:39|26545.39
14:00:40|26537.65
14:00:41|26529.14
14:00:42|26536.79
14:00:43|26537.69
14:00:45|26530.01
14:00:45|26533.06
14:00:47|26538.9
14:00:48|26540.
14:00:48|26535.12
14:00:50|26533.
14:00:51|26535.1
14:00:53|26539.15
14:00:53|26535.2
14:00:54|26535.19
14:00:55|26540.
14:00:56|26540.
14:00:57|26542.61
14:00:58|26544.45
14:00:59|26541.36
14:01:00|26540.23
14:01:01|26547.05
14:01:02|26558.94
14:01:03|26554.51
14:01:04|26556.94
14:01:05|26557.38
14:01:06|26555.36
14:01:07|26546.33
14:01:08|26547.29
14:01:09|26549.1
14:01:10|26555.33
14:01:11|26545.93
14:01:12|26540.78
14:01:13|26539.99
14:01:14|26546.65
14:01:15|26549.75
14:01:16|26555.01
14:01:17|26547.11
14:01:18|26549.4
14:01:19|26546.91
14:01:20|26552.83
14:01:21|26550.35
14:01:22|26550.17
14:01:23|26552.64
14:01:24|26554.53
14:01:25|26554.43
14:01:26|26557.
14:01:27|26550.45
14:01:28|26550.07
14:01:29|26553.99
14:01:30|26558.12
14:01:31|26556.69
14:01:32|26558.54
14:01:33|26564.79
14:01:34|26563.58
14:01:35|26575.68
14:01:36|26579.98
14:01:37|26577.76
14:01:38|26573.28
14:01:40|26578.8
14:01:40|26572.13
14:01:42|26579.72
14:01:43|26586.7
14:01:44|26580.6
14:01:45|26575.71
14:01:46|26567.6
14:01:47|26564.94
14:01:48|26565.27
14:01:49|26568.56
14:01:50|26574.78
14:01:51|26577.84
14:01:52|26572.1
14:01:53|26570.89
14:01:54|26574.53
14:01:55|26569.96
14:01:56|26575.95
14:01:58|26575.32
14:01:59|26573.48
14:02:00|26579.37
14:02:00|26599.59
14:02:02|26614.79
14:02:02|26604.77
14:02:04|26608.78
14:02:04|26594.92
14:02:05|26590.34
14:02:06|26594.23
14:02:08|26586.35
14:02:08|26589.77
14:02:10|26589.
14:02:11|26589.48
14:02:11|26587.53
14:02:12|26586.22
14:02:13|26582.24
14:02:14|26588.69
14:02:16|26587.29
14:02:16|26588.76
14:02:18|26588.32
14:02:18|26593.99
14:02:19|26586.22
14:02:21|26592.48
14:02:22|26588.57
14:02:23|26582.43
14:02:23|26585.76
14:02:25|26593.9
14:02:25|26591.75
14:02:26|26588.65
14:02:27|26595.04
14:02:29|26594.54
14:02:30|26592.34
14:02:30|26601.53
14:02:31|26596.91
14:02:32|26595.39
14:02:33|26598.14
14:02:35|26598.83
14:02:35|26603.92
14:02:36|26602.77
14:02:37|26597.63
14:02:39|26597.85
14:02:39|26597.97
14:02:40|26590.91
14:02:41|26592.94
14:02:42|26591.56
14:02:44|26599.46
14:02:45|26598.62
14:02:46|26598.68
14:02:48|26596.2
14:02:48|26599.75
14:02:49|26600.02
14:02:51|26598.97
14:02:51|26604.13
14:02:52|26603.28
14:02:54|26606.8
14:02:55|26611.48
14:02:56|26609.95
14:02:57|26630.24
14:02:58|26627.35
14:02:59|26626.39
14:03:00|26632.75
14:03:01|26631.41
14:03:02|26627.75
14:03:03|26635.22
14:03:04|26632.88
14:03:05|26628.27
14:03:06|26631.64
14:03:07|26632.68
14:03:08|26626.49
14:03:09|26623.48
14:03:10|26628.81
14:03:11|26628.63
14:03:12|26625.39
14:03:13|26620.48
14:03:14|26624.5
14:03:15|26624.91
14:03:16|26625.25
14:03:17|26628.69
14:03:18|26624.83
14:03:19|26625.
14:03:20|26627.3
14:03:21|26626.78
14:03:22|26620.02
14:03:23|26621.69
14:03:24|26623.01
14:03:25|26618.21
14:03:26|26612.89
14:03:27|26614.4
14:03:28|26605.02
14:03:29|26601.47
14:03:30|26603.13
14:03:31|26601.5
14:03:32|26609.42
14:03:33|26610.14
14:03:34|26613.27
14:03:35|26609.53
14:03:36|26612.28
14:03:37|26601.52
14:03:38|26604.3
14:03:39|26595.3
14:03:40|26590.38
14:03:41|26585.
14:03:42|26586.31
14:03:43|26590.91
14:03:44|26591.95
14:03:46|26597.08
14:03:47|26595.88
14:03:48|26598.28
14:03:49|26591.01
14:03:50|26594.29
14:03:51|26584.86
14:03:53|26597.46
14:03:54|26601.35
14:03:55|26601.61
14:03:55|26602.34
14:03:57|26604.91
14:03:57|26610.03
14:03:59|26615.65
14:04:00|26615.65
14:04:01|26615.36
14:04:02|26614.47
14:04:03|26613.43
14:04:03|26612.03
14:04:04|26612.37
14:04:05|26606.84
14:04:07|26606.85
14:04:07|26615.39
14:04:08|26614.11
14:04:10|26620.5
14:04:11|26621.01
14:04:11|26621.25
14:04:13|26618.22
14:04:14|26615.84
14:04:15|26618.89
14:04:16|26618.53
14:04:17|26615.61
14:04:17|26610.28
14:04:19|26608.15
14:04:20|26612.2
14:04:20|26612.96
14:04:22|26609.
14:04:23|26600.08
14:04:24|26602.1
14:04:24|26605.05
14:04:26|26603.83
14:04:27|26591.99
14:04:28|26590.98
14:04:29|26594.82
14:04:30|26592.8
14:04:31|26595.45
14:04:32|26589.03
14:04:33|26590.01
14:04:34|26592.1
14:04:35|26591.88
14:04:36|26591.75
14:04:37|26595.35
14:04:38|26597.52
14:04:39|26598.02
14:04:40|26598.02
14:04:41|26599.25
14:04:42|26600.
14:04:43|26600.97
14:04:44|26596.32
14:04:45|26597.01
14:04:47|26593.2
14:04:47|26594.97
14:04:49|26600.11
14:04:49|26606.54
14:04:51|26597.65
14:04:52|26600.11
14:04:53|26597.89
14:04:54|26594.3
14:04:55|26595.96
14:04:56|26597.02
14:04:57|26597.75
14:04:58|26596.44
14:04:59|26592.59
14:05:00|26594.25
14:05:01|26594.44
14:05:02|26597.99
14:05:03|26603.68
14:05:04|26597.07
14:05:05|26597.92
14:05:06|26598.42
14:05:07|26598.3
14:05:08|26606.49
14:05:09|26604.18
14:05:10|26603.62
14:05:11|26602.61
14:05:12|26611.69
14:05:13|26611.87
14:05:14|26608.67
14:05:15|26605.84
14:05:16|26611.47
14:05:17|26617.8
14:05:18|26616.08
14:05:19|26617.96
14:05:20|26615.99
14:05:21|26616.17
14:05:23|26605.54
14:05:23|26609.97
14:05:24|26612.89
14:05:25|26616.23
14:05:26|26613.92
14:05:27|26613.48
14:05:29|26615.73
14:05:29|26615.85
14:05:30|26604.98
14:05:31|26609.1
14:05:32|26604.1
14:05:33|26605.3
14:05:34|26610.47
14:05:35|26608.2
14:05:36|26608.11
14:05:37|26616.24
14:05:38|26616.84
14:05:39|26614.13
14:05:41|26613.07
14:05:41|26614.82
14:05:42|26614.84
14:05:43|26615.92
14:05:44|26613.37
14:05:45|26615.76
14:05:47|26611.99
14:05:48|26609.56
14:05:49|26612.87
14:05:50|26617.28
14:05:52|26618.5
14:05:52|26620.11
14:05:54|26617.43
14:05:54|26617.42
14:05:55|26612.04
14:05:56|26614.48
14:05:57|26614.63
14:05:59|26615.2
14:05:59|26624.94
14:06:00|26620.08
14:06:01|26624.77
14:06:02|26623.66
14:06:03|26621.3
14:06:04|26621.03
14:06:05|26632.68
14:06:06|26627.23
14:06:07|26627.43
14:06:08|26626.04
14:06:09|26630.87
14:06:10|26631.77
14:06:11|26634.28
14:06:12|26635.14
14:06:13|26641.6
14:06:14|26648.72
14:06:15|26653.14
14:06:16|26656.84
14:06:17|26651.47
14:06:18|26647.41
14:06:19|26647.33
14:06:20|26647.94
14:06:21|26653.05
14:06:22|26651.77
14:06:23|26663.63
14:06:24|26661.42
14:06:25|26657.94
14:06:26|26658.75
14:06:27|26657.03
14:06:28|26657.79
14:06:29|26659.47
14:06:30|26651.37
14:06:31|26651.87
14:06:32|26650.03
14:06:33|26653.38
14:06:34|26646.02
14:06:35|26648.35
14:06:36|26634.4
14:06:37|26639.79
14:06:38|26640.93
14:06:39|26644.23
14:06:40|26641.64
14:06:42|26648.35
14:06:42|26648.33
14:06:44|26652.71
14:06:44|26650.75
14:06:45|26653.26
14:06:46|26641.23
14:06:48|26640.34
14:06:49|26642.53
14:06:51|26639.59
14:06:51|26634.81
14:06:52|26634.57
14:06:54|26635.65
14:06:55|26636.39
14:06:56|26632.12
14:06:57|26639.1
14:06:58|26634.57
14:06:59|26638.07
14:07:00|26637.2
14:07:00|26636.25
14:07:02|26633.6
14:07:03|26629.12
14:07:03|26630.3
14:07:05|26636.13
14:07:05|26635.55
14:07:07|26640.69
14:07:07|26634.65
14:07:09|26635.55
14:07:10|26631.96
14:07:11|26628.8
14:07:12|26633.63
14:07:13|26632.38
14:07:14|26624.97
14:07:15|26625.39
14:07:16|26618.01
14:07:17|26614.21
14:07:18|26622.41
14:07:19|26627.18
14:07:20|26627.28
14:07:21|26625.54
14:07:22|26618.07
14:07:23|26617.9
14:07:24|26618.8
14:07:25|26613.18
14:07:26|26617.9
14:07:27|26611.08
14:07:28|26609.13
14:07:29|26611.74
14:07:30|26613.48
14:07:31|26619.88
14:07:32|26618.9
14:07:33|26622.08
14:07:34|26616.96
14:07:35|26616.93
14:07:36|26614.35
14:07:37|26612.46
14:07:38|26615.02
14:07:39|26615.25
14:07:40|26616.43
14:07:41|26613.53
14:07:42|26616.43
14:07:43|26612.04
14:07:44|26612.68
14:07:45|26608.79
14:07:46|26607.16
14:07:47|26603.44
14:07:48|26604.42
14:07:50|26604.73
14:07:51|26607.4
14:07:52|26604.1
14:07:53|26604.1
14:07:54|26606.03
14:07:55|26604.91
14:07:56|26602.67
14:07:57|26610.06
14:07:58|26606.32
14:07:59|26601.69
14:08:00|26607.16
14:08:01|26606.02
14:08:02|26614.42
14:08:04|26617.3
14:08:04|26613.07
14:08:05|26614.87
14:08:06|26609.46
14:08:07|26612.62
14:08:08|26611.68
14:08:09|26612.42
14:08:10|26616.78
14:08:11|26616.78
14:08:12|26621.92
14:08:13|26628.52
14:08:14|26626.38
14:08:15|26624.05
14:08:16|26625.68
14:08:17|26631.84
14:08:18|26628.72
14:08:19|26630.99
14:08:20|26638.48
14:08:21|26638.61
14:08:22|26635.66
14:08:23|26633.48
14:08:24|26641.53
14:08:25|26641.33
14:08:26|26637.61
14:08:27|26636.48
14:08:28|26634.78
14:08:29|26637.18
14:08:30|26637.1
14:08:31|26635.45
14:08:32|26630.64
14:08:33|26629.79
14:08:34|26625.76
14:08:35|26625.37
14:08:36|26625.4
14:08:37|26625.96
14:08:38|26617.98
14:08:39|26616.55
14:08:40|26614.1
14:08:41|26613.33
14:08:42|26607.11
14:08:43|26609.02
14:08:44|26611.6
14:08:45|26615.77
14:08:46|26604.1
14:08:47|26604.79
14:08:48|26601.66
14:08:50|26601.02
14:08:51|26598.46
14:08:52|26598.46
14:08:52|26600.63
14:08:54|26603.5
14:08:55|26602.4
14:08:56|26602.69
14:08:57|26602.16
14:08:58|26605.46
14:08:59|26607.19
14:09:00|26603.59
14:09:01|26605.41
14:09:02|26607.61
14:09:03|26608.78
14:09:04|26607.8
14:09:05|26607.28
14:09:06|26609.91
14:09:07|26611.19
14:09:08|26613.78
14:09:09|26607.98
14:09:10|26608.75
14:09:11|26606.89
14:09:12|26605.75
14:09:13|26603.11
14:09:14|26603.93
14:09:15|26603.03
14:09:16|26600.35
14:09:17|26598.26
14:09:18|26600.17
14:09:19|26594.16
14:09:20|26588.
14:09:21|26589.55
14:09:22|26587.85
14:09:23|26583.34
14:09:24|26584.99
14:09:25|26583.51
14:09:26|26577.34
14:09:27|26572.07
14:09:28|26567.29
14:09:29|26567.14
14:09:30|26567.75
14:09:31|26571.4
14:09:32|26566.62
14:09:33|26568.48
14:09:34|26568.88
14:09:35|26572.67
14:09:36|26577.42
14:09:37|26581.01
14:09:38|26572.65
14:09:39|26574.68
14:09:40|26574.89
14:09:41|26570.1
14:09:42|26576.73
14:09:43|26574.76
14:09:44|26570.69
14:09:45|26577.23
14:09:46|26574.63
14:09:47|26578.79
14:09:48|26576.41
14:09:49|26577.82
14:09:50|26577.82
14:09:51|26578.37
14:09:52|26581.89
14:09:53|26580.34
14:09:54|26580.8
14:09:55|26578.98
14:09:57|26580.93
14:09:58|26579.71
14:09:59|26579.26
14:10:00|26575.03
14:10:01|26575.77
14:10:02|26565.47
14:10:03|26568.29
14:10:04|26567.09
14:10:05|26563.1
14:10:06|26565.92
14:10:07|26560.
14:10:08|26558.87
14:10:09|26560.67
14:10:10|26547.49
14:10:11|26549.38
14:10:12|26551.34
14:10:13|26545.32
14:10:14|26546.4
14:10:15|26547.63
14:10:16|26540.47
14:10:17|26541.98
14:10:18|26548.58
14:10:19|26545.45
14:10:20|26541.91
14:10:21|26543.64
14:10:22|26545.26
14:10:23|26549.72
14:10:24|26556.17
14:10:25|26549.79
14:10:26|26547.82
14:10:27|26547.82
14:10:28|26547.44
14:10:29|26547.04
14:10:30|26545.59
14:10:31|26542.52
14:10:32|26535.64
14:10:33|26533.23
14:10:34|26538.74
14:10:35|26537.43
14:10:36|26535.97
14:10:37|26531.87
14:10:38|26532.78
14:10:39|26530.12
14:10:41|26532.85
14:10:41|26537.97
14:10:42|26541.86
14:10:43|26539.04
14:10:44|26535.7
14:10:45|26530.93
14:10:46|26532.24
14:10:47|26533.97
14:10:48|26531.88
14:10:49|26528.75
14:10:50|26532.51
14:10:52|26521.18
14:10:53|26524.44
14:10:54|26526.8
14:10:56|26527.61
14:10:56|26532.05
14:10:58|26527.09
14:10:59|26527.
14:11:00|26524.84
14:11:01|26530.23
14:11:02|26537.53
14:11:03|26534.19
14:11:04|26535.89
14:11:05|26541.59
14:11:06|26538.83
14:11:07|26538.14
14:11:08|26534.22
14:11:09|26534.22
14:11:10|26527.6
14:11:10|26524.83
14:11:11|26527.77
14:11:12|26527.39
14:11:14|26521.21
14:11:15|26526.23
14:11:16|26521.88
14:11:17|26521.45
14:11:18|26520.7
14:11:19|26518.1
14:11:19|26522.72
14:11:21|26513.28
14:11:22|26508.73
14:11:22|26502.14
14:11:24|26502.64
14:11:24|26501.75
14:11:26|26511.14
14:11:27|26507.88
14:11:28|26504.87
14:11:29|26502.53
14:11:30|26508.89
14:11:31|26508.68
14:11:32|26503.45
14:11:33|26508.15
14:11:34|26502.61
14:11:35|26503.92
14:11:35|26500.11
14:11:37|26507.33
14:11:37|26507.22
14:11:38|26512.54
14:11:40|26513.36
14:11:41|26512.33
14:11:41|26519.59
14:11:42|26526.38
14:11:44|26521.93
14:11:45|26517.41
14:11:46|26518.28
14:11:47|26516.15
14:11:48|26519.46
14:11:49|26520.7
14:11:49|26522.
14:11:51|26527.07
14:11:51|26522.42
14:11:53|26521.96
14:11:54|26525.04
14:11:55|26517.72
14:11:56|26517.84
14:11:57|26518.44
14:11:59|26509.95
14:12:00|26508.34
14:12:01|26502.77
14:12:02|26506.84
14:12:03|26505.69
14:12:04|26502.71
14:12:05|26503.39
14:12:06|26502.09
14:12:07|26500.98
14:12:08|26500.21
14:12:09|26504.36
14:12:10|26502.74
14:12:11|26507.13
14:12:12|26510.19
14:12:13|26508.93
14:12:14|26508.41
14:12:15|26514.8
14:12:16|26515.05
14:12:17|26513.17
14:12:18|26521.98
14:12:19|26518.72
14:12:20|26512.78
14:12:21|26513.15
14:12:22|26517.73
14:12:23|26514.28
14:12:24|26513.86
14:12:25|26517.56
14:12:26|26523.08
14:12:27|26523.06
14:12:28|26538.39
14:12:29|26536.81
14:12:30|26535.82
14:12:31|26535.55
14:12:32|26530.21
14:12:33|26527.98
14:12:34|26527.49
14:12:35|26527.82
14:12:36|26535.16
14:12:37|26530.75
14:12:38|26534.25
14:12:39|26529.32
14:12:40|26528.28
14:12:41|26526.5
14:12:42|26530.68
14:12:43|26527.02
14:12:44|26525.91
14:12:45|26524.32
14:12:46|26523.06
14:12:47|26523.14
14:12:48|26520.97
14:12:49|26519.56
14:12:50|26519.64
14:12:51|26517.13
14:12:52|26519.1
14:12:53|26521.24
14:12:55|26520.67
14:12:55|26517.13
14:12:57|26522.81
14:12:58|26523.48
14:12:59|26574.82
14:13:00|26571.01
14:13:01|26573.03
14:13:02|26575.04
14:13:03|26577.44
14:13:05|26588.16
14:13:06|26591.52
14:13:07|26593.3
14:13:08|26604.67
14:13:09|26606.67
14:13:10|26617.83
14:13:11|26613.65
14:13:12|26612.67
14:13:14|26605.44
14:13:15|26600.02
14:13:16|26610.02
14:13:17|26602.05
14:13:18|26596.09
14:13:19|26601.05
14:13:20|26608.85
14:13:21|26604.25
14:13:22|26598.83
14:13:23|26598.92
14:13:24|26604.25
14:13:25|26596.52
14:13:26|26596.8
14:13:27|26604.92
14:13:28|26602.36
14:13:29|26590.61
14:13:30|26592.82
14:13:31|26589.04
14:13:32|26588.91
14:13:33|26592.74
14:13:34|26595.16
14:13:35|26596.94
14:13:36|26593.
14:13:37|26596.11
14:13:38|26595.11
14:13:39|26593.63
14:13:40|26592.84
14:13:41|26591.87
14:13:42|26590.54
14:13:43|26588.25
14:13:44|26588.59
14:13:45|26593.99
14:13:46|26600.86
14:13:47|26603.32
14:13:48|26607.98
14:13:49|26605.36
14:13:50|26605.26
14:13:51|26602.77
14:13:52|26594.87
14:13:53|26599.72
14:13:54|26596.22
14:13:56|26600.19
14:13:57|26601.11
14:13:57|26601.12
14:13:59|26602.52
14:14:00|26610.83
14:14:01|26611.39
14:14:02|26603.72
14:14:03|26602.82
14:14:04|26606.43
14:14:04|26598.24
14:14:06|26582.68
14:14:07|26580.
14:14:08|26581.44
14:14:09|26573.57
14:14:10|26573.53
14:14:11|26574.49
14:14:12|26582.94
14:14:12|26585.43
14:14:14|26584.28
14:14:15|26587.87
14:14:16|26586.32
14:14:17|26585.3
14:14:18|26593.1
14:14:19|26593.1
14:14:20|26595.23
14:14:21|26592.3
14:14:22|26597.21
14:14:22|26590.59
14:14:24|26593.5
14:14:25|26591.04
14:14:26|26603.15
14:14:27|26600.34
14:14:28|26602.36
14:14:29|26601.2
14:14:30|26604.71
14:14:31|26604.21
14:14:32|26599.79
14:14:33|26595.03
14:14:34|26605.59
14:14:35|26617.95
14:14:36|26620.7
14:14:37|26629.27
14:14:38|26643.07
14:14:38|26651.72
14:14:40|26645.17
14:14:41|26635.37
14:14:41|26637.11
14:14:43|26633.15
14:14:44|26638.84
14:14:45|26637.7
14:14:46|26633.52
14:14:46|26633.16
14:14:48|26633.17
14:14:49|26631.42
14:14:50|26629.99
14:14:51|26625.99
14:14:52|26625.59
14:14:53|26623.82
14:14:54|26622.73
14:14:55|26619.5
14:14:57|26625.85
14:14:58|26627.43
14:14:58|26625.03
14:15:00|26626.78
14:15:01|26625.93
14:15:02|26634.16
14:15:03|26630.46
14:15:04|26630.89
14:15:05|26627.14
14:15:06|26637.02
14:15:07|26641.88
14:15:08|26642.43
14:15:09|26638.87
14:15:10|26641.66
14:15:11|26641.45
14:15:12|26640.43
14:15:13|26641.42
14:15:14|26649.76
14:15:15|26643.54
14:15:16|26647.13
14:15:17|26650.04
14:15:18|26660.
14:15:19|26657.29
14:15:20|26657.66
14:15:21|26653.
14:15:22|26655.63
14:15:23|26644.28
14:15:24|26645.49
14:15:25|26650.2
14:15:26|26649.43
14:15:27|26651.43
14:15:28|26644.5
14:15:29|26644.99
14:15:30|26638.05
14:15:32|26630.
14:15:33|26642.93
14:15:34|26640.54
14:15:35|26643.84
14:15:36|26638.41
14:15:37|26635.32
14:15:38|26636.08
14:15:39|26635.96
14:15:40|26637.47
14:15:41|26638.27
14:15:42|26631.05
14:15:43|26634.05
14:15:43|26638.32
14:15:44|26635.22
14:15:46|26631.66
14:15:47|26634.05
14:15:47|26630.76
14:15:49|26632.05
14:15:49|26638.41
14:15:51|26636.92
14:15:52|26636.06
14:15:53|26636.99
14:15:53|26637.41
14:15:55|26625.52
14:15:55|26627.13
14:15:57|26633.2
14:15:58|26626.22
14:15:59|26633.43
14:16:00|26631.62
14:16:01|26627.96
14:16:03|26628.35
14:16:03|26629.34
14:16:04|26622.55
14:16:06|26616.34
14:16:07|26617.88
14:16:08|26623.32
14:16:09|26631.27
14:16:10|26636.67
14:16:11|26634.17
14:16:12|26641.99
14:16:13|26639.58
14:16:14|26638.36
14:16:15|26643.22
14:16:16|26641.71
14:16:17|26639.34
14:16:18|26640.8
14:16:19|26640.73
14:16:20|26644.74
14:16:21|26642.45
14:16:22|26644.74
14:16:22|26638.8
14:16:23|26643.99
14:16:24|26635.86
14:16:26|26642.42
14:16:26|26643.26
14:16:28|26643.05
14:16:29|26637.21
14:16:30|26640.39
14:16:30|26639.32
14:16:32|26640.26
14:16:32|26644.17
14:16:34|26643.23
14:16:35|26641.75
14:16:35|26642.22
14:16:36|26638.08
14:16:37|26637.95
14:16:39|26641.26
14:16:40|26641.26
14:16:41|26641.26
14:16:42|26644.02
14:16:43|26654.47
14:16:43|26655.38
14:16:45|26656.92
14:16:46|26653.92
14:16:46|26652.01
14:16:48|26650.38
14:16:49|26652.93
14:16:50|26651.08
14:16:51|26652.37
14:16:51|26645.91
14:16:53|26644.21
14:16:54|26644.31
14:16:55|26644.44
14:16:56|26643.04
14:16:56|26642.19
14:16:58|26644.25
14:16:59|26642.43
14:17:00|26643.81
14:17:01|26642.43
14:17:02|26634.91
14:17:03|26634.47
14:17:04|26640.96
14:17:05|26636.68
14:17:06|26640.91
14:17:07|26642.01
14:17:08|26645.33
14:17:09|26643.69
14:17:10|26644.19
14:17:12|26644.13
14:17:12|26645.03
14:17:13|26643.69
14:17:14|26643.03
14:17:15|26643.14
14:17:16|26640.15
14:17:17|26636.5
14:17:18|26635.91
14:17:19|26636.05
14:17:20|26638.03
14:17:21|26642.24
14:17:22|26641.
14:17:23|26648.26
14:17:24|26649.5
14:17:25|26647.82
14:17:26|26641.89
14:17:27|26642.93
14:17:28|26635.19
14:17:29|26636.43
14:17:30|26638.05
14:17:31|26636.3
14:17:32|26637.61
14:17:33|26636.84
14:17:34|26638.62
14:17:35|26637.7
14:17:36|26639.51
14:17:37|26637.19
14:17:38|26639.52
14:17:39|26629.58
14:17:40|26629.68
14:17:41|26630.97
14:17:42|26631.48
14:17:43|26631.02
14:17:44|26631.86
14:17:45|26624.41
14:17:46|26621.62
14:17:47|26616.11
14:17:48|26619.07
14:17:49|26615.46
14:17:50|26608.97
14:17:51|26612.38
14:17:52|26613.29
14:17:53|26611.18
14:17:54|26610.03
14:17:55|26612.62
14:17:56|26616.09
14:17:57|26612.6
14:17:59|26610.39
14:18:00|26614.2
14:18:01|26614.29
14:18:02|26596.17
14:18:03|26598.99
14:18:04|26588.48
14:18:05|26582.13
14:18:06|26584.79
14:18:07|26578.77
14:18:09|26579.71
14:18:10|26576.93
14:18:11|26576.6
14:18:12|26581.64
14:18:12|26578.37
14:18:14|26581.03
14:18:15|26577.48
14:18:15|26578.69
14:18:17|26574.32
14:18:18|26576.76
14:18:19|26580.68
14:18:20|26583.49
14:18:21|26575.81
14:18:22|26575.4
14:18:23|26578.08
14:18:24|26576.6
14:18:25|26576.53
14:18:26|26578.27
14:18:27|26582.48
14:18:28|26585.77
14:18:29|26585.24
14:18:30|26595.18
14:18:31|26595.7
14:18:32|26597.69
14:18:33|26596.65
14:18:34|26603.55
14:18:35|26607.28
14:18:36|26606.46
14:18:37|26602.73
14:18:38|26589.43
14:18:39|26589.44
14:18:40|26591.83
14:18:41|26595.28
14:18:42|26599.27
14:18:43|26599.5
14:18:44|26595.76
14:18:45|26597.43
14:18:46|26597.13
14:18:47|26597.7
14:18:48|26597.31
14:18:49|26594.27
14:18:50|26594.32
14:18:51|26590.12
14:18:52|26595.74
14:18:53|26594.31
14:18:54|26595.19
14:18:55|26591.84
14:18:56|26593.
14:18:57|26588.93
14:18:58|26592.73
14:18:59|26592.73
14:19:00|26591.07
14:19:01|26593.76
14:19:03|26586.39
14:19:03|26588.75
14:19:04|26588.99
14:19:06|26586.59
14:19:07|26576.48
14:19:08|26577.44
14:19:09|26580.68
14:19:10|26579.89
14:19:11|26583.33
14:19:12|26581.58
14:19:13|26580.87
14:19:14|26582.43
14:19:15|26579.85
14:19:16|26572.72
14:19:17|26572.92
14:19:18|26577.35
14:19:19|26577.75
14:19:20|26582.57
14:19:21|26579.35
14:19:22|26579.61
14:19:23|26580.23
14:19:24|26573.57
14:19:25|26574.12
14:19:26|26573.35
14:19:27|26576.49
14:19:28|26570.63
14:19:29|26569.7
14:19:30|26565.37
14:19:32|26563.35
14:19:32|26566.69
14:19:33|26562.97
14:19:34|26561.78
14:19:35|26561.77
14:19:36|26560.34
14:19:37|26561.18
14:19:38|26562.28
14:19:39|26570.46
14:19:40|26568.67
14:19:41|26572.22
14:19:42|26576.82
14:19:44|26587.99
14:19:45|26583.52
14:19:45|26582.05
14:19:46|26578.53
14:19:47|26583.48
14:19:48|26583.11
14:19:49|26580.35
14:19:50|26576.22
14:19:51|26583.08
14:19:52|26583.09
14:19:54|26582.41
14:19:54|26581.85
14:19:55|26583.08
14:19:56|26590.63
14:19:58|26592.12
14:19:58|26590.53
14:20:00|26587.27
14:20:00|26592.35
14:20:02|26590.87
14:20:03|26584.47
14:20:04|26585.73
14:20:06|26589.
14:20:06|26593.07
14:20:07|26587.37
14:20:09|26592.98
14:20:10|26591.46
14:20:11|26589.39
14:20:12|26588.38
14:20:13|26589.54
14:20:14|26589.6
14:20:15|26586.7
14:20:16|26583.55
14:20:17|26594.35
14:20:18|26596.47
14:20:19|26602.01
14:20:20|26600.28
14:20:21|26594.96
14:20:22|26597.02
14:20:23|26596.24
14:20:24|26589.35
14:20:25|26589.41
14:20:26|26593.43
14:20:27|26586.42
14:20:28|26588.09
14:20:29|26584.86
14:20:31|26582.93
14:20:32|26579.09
14:20:32|26579.7
14:20:33|26578.23
14:20:35|26580.84
14:20:36|26582.16
14:20:37|26581.12
14:20:38|26577.84
14:20:38|26576.71
14:20:39|26578.27
14:20:41|26575.81
14:20:42|26575.62
14:20:42|26576.87
14:20:43|26576.84
14:20:44|26568.87
14:20:46|26571.75
14:20:47|26573.9
14:20:48|26571.1
14:20:48|26572.6
14:20:49|26572.79
14:20:50|26574.23
14:20:52|26571.71
14:20:52|26573.17
14:20:53|26571.51
14:20:55|26570.56
14:20:55|26572.97
14:20:56|26571.95
14:20:57|26570.55
14:20:58|26570.09
14:20:59|26568.84
14:21:01|26574.39
14:21:02|26576.34
14:21:03|26576.66
14:21:04|26576.14
14:21:06|26572.61
14:21:06|26571.69
14:21:07|26569.5
14:21:09|26569.97
14:21:09|26569.08
14:21:11|26572.88
14:21:12|26577.55
14:21:12|26574.18
14:21:14|26574.54
14:21:15|26570.95
14:21:16|26569.09
14:21:17|26577.74
14:21:18|26574.29
14:21:19|26574.4
14:21:20|26575.13
14:21:21|26585.73
14:21:22|26583.42
14:21:23|26590.56
14:21:24|26583.57
14:21:25|26589.81
14:21:26|26585.73
14:21:27|26586.12
14:21:28|26595.58
14:21:29|26595.58
14:21:30|26594.22
14:21:31|26594.03
14:21:31|26593.96
14:21:33|26600.37
14:21:34|26602.78
14:21:35|26604.28
14:21:36|26602.8
14:21:37|26603.15
14:21:38|26605.98
14:21:39|26602.86
14:21:40|26604.63
14:21:41|26600.08
14:21:42|26599.99
14:21:43|26597.99
14:21:44|26599.46
14:21:45|26601.64
14:21:46|26599.33
14:21:47|26605.05
14:21:48|26608.93
14:21:49|26616.51
14:21:50|26612.92
14:21:51|26613.72
14:21:52|26613.41
14:21:53|26612.19
14:21:54|26614.38
14:21:55|26610.5
14:21:56|26609.32
14:21:57|26614.98
14:21:58|26613.32
14:21:59|26619.53
14:22:00|26614.78
14:22:01|26617.39
14:22:02|26616.01
14:22:04|26626.2
14:22:05|26633.98
14:22:06|26628.45
14:22:07|26629.65
14:22:08|26629.81
14:22:09|26630.11
14:22:10|26627.23
14:22:11|26626.51
14:22:12|26629.09
14:22:13|26621.4
14:22:14|26621.69
14:22:15|26627.37
14:22:16|26628.97
14:22:17|26628.14
14:22:18|26630.74
14:22:19|26631.99
14:22:20|26637.56
14:22:21|26633.08
14:22:22|26635.35
14:22:23|26633.18
14:22:24|26632.65
14:22:25|26635.97
14:22:26|26632.86
14:22:27|26635.02
14:22:28|26629.
14:22:29|26625.83
14:22:30|26630.98
14:22:31|26632.89
14:22:32|26631.06
14:22:33|26630.97
14:22:34|26627.76
14:22:35|26630.41
14:22:36|26631.91
14:22:37|26627.47
14:22:38|26627.68
14:22:39|26628.76
14:22:40|26624.63
14:22:41|26621.66
14:22:42|26621.65
14:22:43|26623.82
14:22:44|26626.25
14:22:45|26621.66
14:22:46|26627.
14:22:47|26627.54
14:22:48|26625.86
14:22:49|26614.06
14:22:50|26612.39
14:22:51|26612.25
14:22:52|26604.93
14:22:53|26610.17
14:22:54|26610.58
14:22:55|26613.15
14:22:56|26616.13
14:22:57|26615.31
14:22:58|26615.21
14:22:59|26617.09
14:23:00|26610.65
14:23:01|26619.04
14:23:02|26607.75
14:23:03|26604.22
14:23:05|26604.34
14:23:06|26610.86
14:23:07|26612.61
14:23:08|26612.57
14:23:09|26612.4
14:23:10|26614.99
14:23:11|26609.11
14:23:12|26604.04
14:23:13|26603.77
14:23:14|26600.94
14:23:15|26598.35
14:23:16|26591.51
14:23:17|26588.
14:23:18|26593.97
14:23:19|26598.37
14:23:20|26596.92
14:23:21|26594.51
14:23:22|26586.51
14:23:24|26583.69
14:23:24|26584.99
14:23:25|26584.43
14:23:26|26586.93
14:23:27|26590.47
14:23:28|26589.01
14:23:29|26591.41
14:23:30|26590.41
14:23:31|26590.41
14:23:32|26586.89
14:23:33|26590.53
14:23:34|26586.76
14:23:35|26587.8
14:23:36|26584.76
14:23:37|26588.83
14:23:38|26592.9
14:23:39|26590.62
14:23:40|26592.32
14:23:41|26589.57
14:23:42|26590.3
14:23:43|26590.19
14:23:44|26588.56
14:23:45|26589.81
14:23:46|26590.25
14:23:47|26590.57
14:23:48|26594.08
14:23:49|26595.58
14:23:50|26600.28
14:23:51|26598.
14:23:52|26599.47
14:23:53|26601.54
14:23:54|26603.3
14:23:55|26606.35
14:23:56|26603.26
14:23:57|26606.59
14:23:58|26607.97
14:23:59|26616.31
14:24:00|26616.67
14:24:01|26602.83
14:24:02|26598.75
14:24:03|26600.64
14:24:05|26595.5
14:24:06|26596.97
14:24:07|26589.1
14:24:09|26590.66
14:24:09|26591.24
14:24:10|26597.26
14:24:11|26591.54
14:24:12|26585.73
14:24:13|26587.4
14:24:14|26583.67
14:24:15|26586.16
14:24:16|26585.85
14:24:18|26588.56
14:24:18|26588.56
14:24:19|26576.62
14:24:20|26574.9
14:24:22|26580.71
14:24:23|26576.32
14:24:24|26582.2
14:24:25|26579.5
14:24:26|26581.73
14:24:27|26582.83
14:24:28|26580.23
14:24:29|26578.98
14:24:30|26578.47
14:24:31|26585.04
14:24:32|26581.29
14:24:33|26584.13
14:24:34|26587.87
14:24:35|26587.36
14:24:37|26585.17
14:24:37|26587.09
14:24:38|26581.42
14:24:40|26576.57
14:24:41|26580.29
14:24:41|26579.06
14:24:42|26578.79
14:24:43|26573.23
14:24:44|26574.76
14:24:45|26576.1
14:24:47|26575.97
14:24:48|26573.71
14:24:48|26572.59
14:24:49|26573.48
14:24:51|26572.23
14:24:51|26563.63
14:24:52|26567.69
14:24:54|26570.38
14:24:54|26572.59
14:24:56|26571.1
14:24:56|26570.53
14:24:57|26573.66
14:24:58|26570.7
14:25:00|26572.45
14:25:00|26568.02
14:25:01|26572.31
14:25:02|26571.9
14:25:03|26574.57
14:25:04|26576.2
14:25:06|26579.24
14:25:07|26572.47
14:25:09|26576.56
14:25:10|26580.58
14:25:11|26582.2
14:25:12|26585.
14:25:13|26587.98
14:25:13|26586.46
14:25:15|26589.4
14:25:16|26587.45
14:25:17|26589.11
14:25:18|26594.23
14:25:19|26595.07
14:25:20|26588.8
14:25:21|26591.91
14:25:22|26582.69
14:25:23|26584.62
14:25:24|26585.32
14:25:24|26582.63
14:25:26|26580.27
14:25:27|26578.67
14:25:28|26578.
14:25:30|26580.73
14:25:30|26583.7
14:25:31|26586.92
14:25:32|26584.39
14:25:34|26578.45
14:25:35|26582.1
14:25:35|26580.52
14:25:36|26584.45
14:25:37|26584.38
14:25:38|26583.1
14:25:40|26587.
14:25:40|26587.5
14:25:41|26588.57
14:25:42|26586.7
14:25:44|26590.28
14:25:44|26591.2
14:25:45|26586.66
14:25:46|26588.83
14:25:47|26584.56
14:25:49|26586.7
14:25:49|26588.17
14:25:51|26587.28
14:25:51|26585.48
14:25:52|26586.21
14:25:54|26588.74
14:25:54|26585.09
14:25:56|26577.78
14:25:57|26583.35
14:25:58|26584.23
14:25:59|26584.2
14:25:59|26584.06
14:26:00|26588.4
14:26:02|26584.25
14:26:02|26586.69
14:26:03|26589.18
14:26:04|26588.
14:26:06|26588.68
14:26:07|26579.93
14:26:07|26580.05
14:26:08|26580.58
14:26:10|26582.39
14:26:11|26584.52
14:26:13|26579.48
14:26:14|26582.41
14:26:15|26580.77
14:26:16|26582.18
14:26:16|26582.48
14:26:18|26585.39
14:26:18|26581.12
14:26:19|26582.45
14:26:21|26582.07
14:26:22|26584.02
14:26:23|26578.94
14:26:24|26572.65
14:26:24|26571.86
14:26:25|26567.18
14:26:27|26557.59
14:26:28|26551.77
14:26:29|26552.46
14:26:30|26550.
14:26:31|26543.83
14:26:32|26534.2
14:26:32|26537.87
14:26:34|26543.64
14:26:34|26537.85
14:26:36|26538.5
14:26:37|26541.5
14:26:38|26544.32
14:26:39|26544.37
14:26:40|26546.53
14:26:41|26540.93
14:26:42|26532.23
14:26:42|26537.5
14:26:44|26541.47
14:26:45|26534.02
14:26:46|26540.02
14:26:47|26537.92
14:26:48|26535.63
14:26:49|26534.93
14:26:50|26537.36
14:26:50|26534.84
14:26:52|26535.33
14:26:53|26531.65
14:26:53|26528.94
14:26:54|26526.52
14:26:56|26523.88
14:26:57|26521.04
14:26:58|26518.92
14:26:59|26515.86
14:27:00|26519.41
14:27:01|26514.73
14:27:02|26518.16
14:27:03|26513.49
14:27:04|26510.35
14:27:05|26508.09
14:27:06|26506.74
14:27:07|26496.25
14:27:08|26496.94
14:27:09|26499.27
14:27:11|26506.76
14:27:12|26512.46
14:27:13|26508.67
14:27:13|26513.71
14:27:15|26508.75
14:27:16|26505.25
14:27:17|26506.77
14:27:18|26510.08
14:27:19|26513.01
14:27:20|26514.98
14:27:21|26517.98
14:27:22|26511.92
14:27:23|26513.46
14:27:24|26509.91
14:27:26|26500.55
14:27:26|26506.91
14:27:27|26510.16
14:27:28|26510.56
14:27:29|26511.55
14:27:30|26516.11
14:27:31|26517.36
14:27:32|26513.73
14:27:33|26511.67
14:27:34|26510.53
14:27:35|26513.61
14:27:36|26520.69
14:27:37|26529.55
14:27:38|26531.51
14:27:39|26544.5
14:27:40|26545.92
14:27:41|26542.94
14:27:42|26550.27
14:27:43|26545.93
14:27:45|26544.
14:27:45|26539.64
14:27:47|26547.7
14:27:48|26545.13
14:27:48|26540.79
14:27:49|26539.19
14:27:51|26536.87
14:27:52|26539.23
14:27:52|26527.81
14:27:53|26532.98
14:27:55|26531.16
14:27:55|26531.77
14:27:56|26524.32
14:27:57|26524.84
14:27:59|26514.35
14:27:59|26510.33
14:28:00|26514.3
14:28:01|26514.07
14:28:03|26514.51
14:28:03|26505.48
14:28:05|26512.84
14:28:05|26510.
14:28:06|26504.25
14:28:07|26500.
14:28:09|26496.58
14:28:10|26495.19
14:28:11|26498.15
14:28:12|26496.87
14:28:13|26505.11
14:28:14|26504.38
14:28:16|26506.7
14:28:16|26507.92
14:28:18|26501.34
14:28:18|26505.6
14:28:19|26509.12
14:28:21|26511.32
14:28:22|26511.45
14:28:23|26509.66
14:28:24|26501.32
14:28:25|26501.73
14:28:26|26502.2
14:28:27|26500.05
14:28:28|26492.88
14:28:29|26488.7
14:28:30|26493.87
14:28:31|26495.64
14:28:32|26492.48
14:28:33|26487.3
14:28:34|26482.27
14:28:35|26485.11
14:28:36|26477.7
14:28:38|26482.86
14:28:38|26472.25
14:28:39|26470.36
14:28:40|26465.91
14:28:42|26472.2
14:28:43|26472.37
14:28:44|26467.71
14:28:45|26463.58
14:28:45|26474.2
14:28:46|26474.45
14:28:47|26469.15
14:28:48|26469.47
14:28:49|26472.66
14:28:51|26476.17
14:28:52|26475.34
14:28:53|26472.69
14:28:54|26474.29
14:28:55|26472.93
14:28:56|26474.1
14:28:56|26477.16
14:28:57|26478.61
14:28:58|26477.91
14:28:59|26481.6
14:29:01|26485.71
14:29:02|26472.6
14:29:03|26485.21
14:29:04|26487.45
14:29:05|26488.99
14:29:06|26485.37
14:29:07|26481.89
14:29:08|26472.72
14:29:09|26477.02
14:29:10|26474.08
14:29:12|26473.08
14:29:12|26471.07
14:29:13|26465.85
14:29:14|26465.73
14:29:16|26456.98
14:29:16|26453.71
14:29:18|26467.74
14:29:19|26462.51
14:29:20|26460.38
14:29:21|26464.45
14:29:23|26469.84
14:29:23|26473.34
14:29:24|26474.39
14:29:25|26461.83
14:29:27|26445.85
14:29:28|26448.8
14:29:29|26457.44
14:29:29|26456.39
14:29:31|26456.41
14:29:31|26467.92
14:29:32|26460.52
14:29:34|26456.22
14:29:34|26455.77
14:29:36|26461.25
14:29:36|26464.98
14:29:38|26468.94
14:29:38|26468.05
14:29:39|26464.99
14:29:41|26461.91
14:29:42|26457.21
14:29:43|26462.81
14:29:43|26458.42
14:29:45|26444.98
14:29:45|26439.31
14:29:47|26442.64
14:29:48|26434.68
14:29:48|26435.52
14:29:49|26436.15
14:29:51|26443.17
14:29:52|26444.
14:29:52|26439.64
14:29:53|26438.38
14:29:55|26443.28
14:29:55|26457.4
14:29:56|26453.96
14:29:57|26443.99
14:29:58|26446.26
14:30:00|26452.14
14:30:01|26447.27
14:30:01|26438.86
14:30:03|26435.32
14:30:04|26432.7
14:30:05|26431.61
14:30:06|26429.79
14:30:07|26433.47
14:30:08|26429.51
14:30:09|26441.67
14:30:10|26439.83
14:30:11|26445.33
14:30:13|26448.49
14:30:14|26454.18
14:30:15|26457.11
14:30:16|26459.06
14:30:17|26464.23
14:30:18|26467.12
14:30:18|26468.7
14:30:20|26468.63
14:30:21|26462.74
14:30:22|26469.09
14:30:22|26478.46
14:30:24|26476.
14:30:24|26481.64
14:30:26|26475.15
14:30:27|26479.87
14:30:28|26483.42
14:30:29|26482.71
14:30:30|26480.37
14:30:31|26485.98
14:30:32|26489.67
14:30:33|26494.86
14:30:34|26498.93
14:30:35|26497.69
14:30:36|26493.07
14:30:36|26493.32
14:30:38|26498.48
14:30:39|26497.95
14:30:40|26496.47
14:30:41|26492.94
14:30:42|26491.31
14:30:43|26483.94
14:30:43|26477.46
14:30:45|26483.57
14:30:45|26485.27
14:30:47|26480.46
14:30:47|26490.86
14:30:49|26488.05
14:30:50|26487.92
14:30:51|26487.67
14:30:51|26493.87
14:30:53|26492.42
14:30:54|26488.43
14:30:55|26485.58
14:30:56|26487.04
14:30:57|26487.91
14:30:58|26487.15
14:30:59|26485.6
14:31:00|26479.36
14:31:01|26470.03
14:31:02|26479.34
14:31:03|26486.73
14:31:04|26490.59
14:31:05|26495.47
14:31:06|26500.46
14:31:07|26504.97
14:31:08|26505.19
14:31:09|26507.05
14:31:10|26510.32
14:31:11|26508.64
14:31:12|26518.92
14:31:14|26515.79
14:31:15|26517.23
14:31:16|26511.32
14:31:17|26517.48
14:31:18|26523.97
14:31:19|26511.13
14:31:20|26515.07
14:31:21|26522.22
14:31:22|26523.44
14:31:23|26521.77
14:31:25|26528.78
14:31:25|26527.29
14:31:26|26532.36
14:31:27|26524.69
14:31:28|26531.71
14:31:29|26528.75
14:31:30|26536.
14:31:31|26527.05
14:31:32|26518.7
14:31:33|26526.12
14:31:34|26530.73
14:31:35|26533.7
14:31:36|26531.24
14:31:37|26533.15
14:31:38|26529.99
14:31:39|26527.52
14:31:40|26531.12
14:31:42|26532.93
14:31:43|26540.09
14:31:43|26543.7
14:31:44|26540.68
14:31:46|26542.87
14:31:47|26535.77
14:31:48|26543.03
14:31:49|26537.14
14:31:50|26534.49
14:31:51|26534.7
14:31:52|26533.49
14:31:53|26527.16
14:31:54|26533.67
14:31:55|26536.69
14:31:56|26538.4
14:31:57|26536.84
14:31:58|26530.93
14:31:59|26531.44
14:32:00|26533.52
14:32:01|26532.17
14:32:02|26545.
14:32:03|26556.74
14:32:04|26555.59
14:32:05|26565.44
14:32:06|26563.59
14:32:07|26562.04
14:32:08|26545.29
14:32:09|26534.39
14:32:10|26539.13
14:32:11|26536.44
14:32:12|26530.
14:32:13|26542.59
14:32:15|26540.32
14:32:16|26542.58
14:32:16|26549.97
14:32:18|26546.64
14:32:19|26537.32
14:32:19|26538.29
14:32:21|26532.74
14:32:22|26533.14
14:32:23|26537.96
14:32:24|26539.21
14:32:24|26544.42
14:32:26|26545.74
14:32:27|26542.8
14:32:28|26542.71
14:32:29|26540.21
14:32:30|26545.15
14:32:31|26548.53
14:32:32|26541.53
14:32:33|26549.9
14:32:34|26547.99
14:32:35|26548.22
14:32:36|26551.25
14:32:37|26545.62
14:32:38|26544.53
14:32:39|26540.92
14:32:40|26544.06
14:32:41|26543.29
14:32:42|26541.92
14:32:43|26540.22
14:32:44|26537.54
14:32:46|26531.79
14:32:46|26528.57
14:32:47|26524.5
14:32:48|26525.71
14:32:49|26525.52
14:32:50|26524.14
14:32:51|26505.68
14:32:52|26508.39
14:32:53|26503.42
14:32:54|26498.02
14:32:55|26500.
14:32:57|26499.7
14:32:58|26501.26
14:32:59|26494.13
14:32:59|26490.58
14:33:01|26488.73
14:33:01|26490.48
14:33:03|26497.62
14:33:03|26494.22
14:33:05|26491.69
14:33:05|26484.76
14:33:06|26487.5
14:33:07|26493.97
14:33:08|26493.38
14:33:09|26500.72
14:33:10|26499.53
14:33:11|26503.34
14:33:12|26503.3
14:33:14|26504.53
14:33:15|26503.49
14:33:16|26503.08
14:33:17|26502.26
14:33:19|26506.99
14:33:20|26516.45
14:33:21|26513.44
14:33:22|26512.59
14:33:23|26509.23
14:33:24|26506.17
14:33:25|26514.57
14:33:26|26511.27
14:33:27|26511.25
14:33:28|26510.5
14:33:29|26510.
14:33:30|26511.75
14:33:31|26508.02
14:33:32|26506.4
14:33:34|26502.78
14:33:34|26506.39
14:33:35|26504.9
14:33:37|26507.19
14:33:37|26512.61
14:33:39|26508.88
14:33:40|26509.35
14:33:40|26514.45
14:33:42|26513.8
14:33:43|26518.5
14:33:44|26516.83
14:33:45|26517.7
14:33:46|26513.45
14:33:47|26516.77
14:33:48|26515.95
14:33:49|26513.7
14:33:50|26516.96
14:33:51|26520.
14:33:52|26521.94
14:33:53|26523.8
14:33:54|26532.4
14:33:55|26528.39
14:33:56|26535.89
14:33:56|26530.31
14:33:58|26521.46
14:33:59|26518.82
14:33:59|26511.77
14:34:00|26504.32
14:34:02|26506.35
14:34:03|26505.93
14:34:04|26505.93
14:34:05|26504.22
14:34:06|26508.72
14:34:06|26504.21
14:34:08|26506.15
14:34:09|26498.49
14:34:09|26497.55
14:34:11|26495.51
14:34:11|26492.57
14:34:13|26490.6
14:34:14|26494.03
14:34:15|26498.42
14:34:16|26500.
14:34:17|26496.58
14:34:18|26504.46
14:34:19|26503.44
14:34:20|26499.5
14:34:21|26496.81
14:34:22|26496.
14:34:23|26491.18
14:34:24|26495.85
14:34:25|26497.43
14:34:26|26492.8
14:34:27|26498.24
14:34:29|26495.55
14:34:30|26496.74
14:34:30|26495.07
14:34:32|26501.22
14:34:33|26491.86
14:34:33|26491.79
14:34:35|26493.94
14:34:36|26493.66
14:34:37|26497.55
14:34:38|26488.11
14:34:38|26490.02
14:34:39|26492.79
14:34:40|26480.21
14:34:42|26481.5
14:34:43|26482.95
14:34:44|26480.95
14:34:45|26468.72
14:34:46|26469.94
14:34:47|26464.79
14:34:48|26466.
14:34:48|26462.89
14:34:49|26460.22
14:34:51|26460.62
14:34:52|26457.48
14:34:53|26469.66
14:34:54|26467.47
14:34:55|26468.59
14:34:56|26473.46
14:34:57|26474.86
14:34:58|26474.89
14:34:59|26479.95
14:35:00|26472.84
14:35:01|26472.
14:35:02|26465.01
14:35:03|26474.81
14:35:04|26476.16
14:35:05|26477.36
14:35:06|26480.27
14:35:07|26473.47
14:35:08|26477.6
14:35:09|26476.21
14:35:10|26478.13
14:35:11|26474.18
14:35:12|26480.11
14:35:13|26477.89
14:35:14|26476.99
14:35:15|26475.47
14:35:17|26458.99
14:35:18|26456.3
14:35:19|26455.24
14:35:20|26453.55
14:35:21|26452.25
14:35:22|26454.82
14:35:23|26443.14
14:35:24|26446.08
14:35:25|26443.9
14:35:26|26440.09
14:35:27|26438.28
14:35:28|26444.85
14:35:29|26438.25
14:35:30|26442.36
14:35:31|26438.28
14:35:32|26436.28
14:35:33|26443.53
14:35:34|26437.98
14:35:35|26434.17
14:35:36|26427.5
14:35:37|26422.54
14:35:38|26431.89
14:35:39|26436.18
14:35:40|26432.82
14:35:41|26424.37
14:35:42|26432.87
14:35:43|26425.92
14:35:45|26427.62
14:35:46|26424.99
14:35:47|26427.5
14:35:48|26417.08
14:35:49|26406.32
14:35:50|26409.21
14:35:50|26413.69
14:35:52|26422.72
14:35:52|26431.76
14:35:54|26434.48
14:35:55|26435.76
14:35:56|26431.12
14:35:56|26439.03
14:35:58|26432.9
14:35:58|26430.48
14:35:59|26428.72
14:36:00|26422.91
14:36:02|26431.27
14:36:03|26438.1
14:36:04|26454.31
14:36:05|26459.07
14:36:06|26456.3
14:36:07|26449.16
14:36:07|26448.28
14:36:09|26448.23
14:36:10|26454.02
14:36:11|26451.66
14:36:12|26451.17
14:36:13|26454.12
14:36:14|26463.72
14:36:15|26461.4
14:36:17|26472.09
14:36:18|26463.02
14:36:19|26467.01
14:36:20|26467.07
14:36:21|26466.29
14:36:22|26474.95
14:36:23|26478.29
14:36:25|26477.91
14:36:25|26479.98
14:36:26|26477.12
14:36:27|26473.83
14:36:28|26476.
14:36:29|26469.35
14:36:30|26468.89
14:36:31|26460.43
14:36:32|26462.27
14:36:34|26466.33
14:36:34|26464.25
14:36:35|26462.56
14:36:36|26466.93
14:36:38|26469.17
14:36:38|26475.
14:36:40|26468.7
14:36:40|26477.1
14:36:41|26472.15
14:36:42|26467.6
14:36:44|26464.36
14:36:44|26460.97
14:36:45|26466.01
14:36:46|26465.87
14:36:47|26462.32
14:36:49|26458.26
14:36:50|26458.71
14:36:51|26463.09
14:36:52|26459.3
14:36:53|26466.27
14:36:54|26469.27
14:36:55|26467.46
14:36:56|26463.08
14:36:57|26466.48
14:36:58|26464.81
14:36:59|26464.11
14:37:00|26467.8
14:37:01|26462.77
14:37:02|26464.9
14:37:03|26470.
14:37:04|26477.47
14:37:05|26483.14
14:37:06|26478.87
14:37:07|26482.38
14:37:08|26486.21
14:37:09|26485.25
14:37:10|26480.4
14:37:11|26470.77
14:37:12|26473.17
14:37:13|26468.95
14:37:14|26468.39
14:37:15|26469.01
14:37:16|26472.03
14:37:17|26477.34
14:37:18|26474.53
14:37:20|26467.56
14:37:20|26470.51
14:37:22|26468.15
14:37:23|26467.56
14:37:24|26463.03
14:37:25|26459.8
14:37:25|26463.84
14:37:27|26461.62
14:37:28|26463.52
14:37:29|26462.56
14:37:30|26453.12
14:37:31|26452.74
14:37:33|26449.96
14:37:33|26450.96
14:37:34|26440.
14:37:35|26437.35
14:37:36|26438.22
14:37:37|26438.6
14:37:38|26436.1
14:37:39|26438.04
14:37:40|26433.22
14:37:42|26435.8
14:37:43|26435.25
14:37:44|26435.25
14:37:45|26447.31
14:37:46|26447.45
14:37:46|26446.7
14:37:48|26446.61
14:37:49|26448.31
14:37:49|26453.73
14:37:51|26452.4
14:37:52|26459.02
14:37:52|26461.48
14:37:53|26462.9
14:37:55|26460.83
14:37:55|26456.84
14:37:56|26466.19
14:37:57|26465.58
14:37:58|26463.93
14:38:00|26465.01
14:38:01|26464.65
14:38:02|26460.64
14:38:03|26460.53
14:38:04|26455.14
14:38:05|26449.08
14:38:06|26443.72
14:38:07|26442.42
14:38:08|26443.24
14:38:09|26437.98
14:38:10|26437.18
14:38:11|26431.04
14:38:12|26425.69
14:38:13|26425.79
14:38:14|26420.24
14:38:15|26428.89
14:38:16|26430.53
14:38:17|26434.46
14:38:18|26426.97
14:38:19|26430.58
14:38:21|26433.11
14:38:21|26431.5
14:38:22|26430.89
14:38:24|26431.05
14:38:25|26438.38
14:38:26|26443.9
14:38:27|26442.83
14:38:27|26443.44
14:38:29|26440.01
14:38:30|26435.51
14:38:31|26435.06
14:38:32|26433.61
14:38:33|26434.75
14:38:34|26438.23
14:38:35|26436.07
14:38:36|26437.54
14:38:37|26450.4
14:38:38|26448.53
14:38:39|26453.61
14:38:40|26448.43
14:38:41|26449.
14:38:42|26453.12
14:38:43|26447.78
14:38:44|26445.53
14:38:45|26447.71
14:38:46|26448.26
14:38:47|26446.37
14:38:48|26450.49
14:38:49|26455.08
14:38:50|26453.43
14:38:51|26456.73
14:38:52|26458.11
14:38:53|26459.49
14:38:54|26458.56
14:38:55|26454.76
14:38:56|26449.19
14:38:57|26450.41
14:38:58|26441.69
14:39:00|26444.59
14:39:00|26440.64
14:39:01|26435.38
14:39:02|26435.67
14:39:03|26434.45
14:39:04|26434.7
14:39:05|26430.6
14:39:06|26434.1
14:39:07|26438.07
14:39:08|26436.62
14:39:09|26438.81
14:39:10|26437.39
14:39:11|26436.58
14:39:12|26430.83
14:39:13|26427.41
14:39:14|26429.13
14:39:15|26427.37
14:39:16|26421.1
14:39:17|26419.09
14:39:18|26427.09
14:39:20|26405.01
14:39:21|26402.83
14:39:22|26381.82
14:39:23|26380.5
14:39:24|26397.68
14:39:25|26401.57
14:39:27|26372.06
14:39:27|26348.82
14:39:29|26346.13
14:39:30|26372.04
14:39:31|26377.01
14:39:32|26374.05
14:39:32|26359.42
14:39:34|26349.23
14:39:35|26339.92
14:39:36|26313.54
14:39:37|26316.37
14:39:38|26324.04
14:39:39|26343.19
14:39:40|26356.33
14:39:40|26346.4
14:39:41|26337.12
14:39:42|26329.24
14:39:44|26336.37
14:39:45|26328.66
14:39:46|26332.09
14:39:46|26326.
14:39:48|26314.39
14:39:48|26305.68
14:39:50|26309.74
14:39:51|26318.81
14:39:52|26301.45
14:39:53|26313.78
14:39:53|26314.02
14:39:55|26306.35
14:39:55|26303.72
14:39:56|26292.9
14:39:58|26293.68
14:39:59|26280.99
14:40:00|26282.82
14:40:01|26293.79
14:40:02|26295.72
14:40:03|26319.04
14:40:04|26321.46
14:40:05|26321.99
14:40:06|26333.15
14:40:07|26334.14
14:40:08|26335.41
14:40:09|26336.53
14:40:10|26345.
14:40:11|26326.58
14:40:12|26322.36
14:40:13|26322.04
14:40:14|26323.24
14:40:15|26307.71
14:40:16|26302.4
14:40:17|26304.37
14:40:18|26322.19
14:40:19|26320.79
14:40:20|26312.38
14:40:22|26311.95
14:40:23|26329.61
14:40:24|26328.2
14:40:25|26313.54
14:40:27|26304.61
14:40:27|26316.
14:40:28|26318.87
14:40:29|26333.67
14:40:31|26336.
14:40:32|26345.93
14:40:32|26335.09
14:40:33|26337.34
14:40:35|26334.95
14:40:35|26336.1
14:40:36|26331.6
14:40:37|26334.66
14:40:38|26323.68
14:40:39|26330.89
14:40:40|26325.79
14:40:42|26328.29
14:40:43|26320.84
14:40:44|26314.39
14:40:44|26331.19
14:40:45|26303.32
14:40:47|26309.68
14:40:48|26304.81
14:40:49|26302.97
14:40:50|26288.56
14:40:51|26280.05
14:40:52|26276.86
14:40:53|26276.99
14:40:54|26281.14
14:40:55|26274.6
14:40:56|26272.02
14:40:57|26282.16
14:40:58|26289.46
14:40:59|26285.52
14:41:00|26302.03
14:41:01|26299.94
14:41:02|26311.93
14:41:03|26300.32
14:41:04|26299.29
14:41:05|26299.45
14:41:06|26306.96
14:41:07|26300.51
14:41:08|26308.98
14:41:09|26314.9
14:41:10|26315.63
14:41:11|26323.92
14:41:12|26320.8
14:41:13|26319.52
14:41:14|26323.7
14:41:15|26317.1
14:41:16|26321.84
14:41:17|26319.46
14:41:18|26318.94
14:41:19|26315.62
14:41:20|26306.34
14:41:21|26310.6
14:41:23|26319.32
14:41:24|26321.34
14:41:25|26320.76
14:41:26|26326.96
14:41:27|26341.76
14:41:28|26339.85
14:41:29|26340.45
14:41:30|26340.36
14:41:31|26355.6
14:41:32|26353.15
14:41:33|26348.74
14:41:34|26350.
14:41:35|26351.55
14:41:36|26343.97
14:41:37|26348.69
14:41:38|26332.03
14:41:40|26324.8
14:41:40|26320.13
14:41:42|26329.84
14:41:42|26316.96
14:41:43|26316.96
14:41:45|26303.46
14:41:46|26305.69
14:41:47|26310.64
14:41:47|26309.47
14:41:48|26308.74
14:41:50|26307.73
14:41:51|26315.55
14:41:52|26317.67
14:41:53|26313.71
14:41:53|26313.63
14:41:54|26320.62
14:41:56|26318.2
14:41:57|26321.01
14:41:58|26330.4
14:41:58|26320.89
14:42:00|26318.86
14:42:00|26304.67
14:42:02|26315.34
14:42:03|26310.66
14:42:04|26312.88
14:42:04|26322.75
14:42:05|26333.55
14:42:06|26333.33
14:42:07|26328.73
14:42:09|26324.05
14:42:09|26331.66
14:42:11|26338.23
14:42:12|26339.59
14:42:12|26335.25
14:42:13|26336.15
14:42:15|26333.94
14:42:16|26336.02
14:42:17|26329.21
14:42:17|26322.21
14:42:19|26316.49
14:42:20|26314.27
14:42:21|26312.59
14:42:21|26306.25
14:42:23|26312.69
14:42:24|26308.53
14:42:25|26322.61
14:42:26|26313.03
14:42:27|26312.59
14:42:29|26287.49
14:42:29|26284.15
14:42:31|26283.02
14:42:32|26271.73
14:42:33|26273.48
14:42:34|26281.96
14:42:35|26272.25
14:42:36|26260.
14:42:36|26268.74
14:42:38|26249.99
14:42:39|26259.01
14:42:39|26259.81
14:42:41|26260.
14:42:42|26266.33
14:42:43|26275.59
14:42:43|26279.24
14:42:45|26260.7
14:42:46|26257.1
14:42:47|26246.02
14:42:48|26251.73
14:42:48|26238.05
14:42:50|26246.75
14:42:50|26247.7
14:42:52|26251.66
14:42:53|26257.69
14:42:54|26267.46
14:42:55|26262.42
14:42:56|26257.8
14:42:57|26259.8
14:42:58|26261.64
14:42:59|26271.02
14:43:00|26271.26
14:43:00|26258.81
14:43:01|26284.77
14:43:03|26296.73
14:43:04|26290.59
14:43:04|26289.76
14:43:06|26281.07
14:43:06|26273.53
14:43:08|26261.97
14:43:09|26263.06
14:43:10|26268.92
14:43:10|26280.05
14:43:12|26272.93
14:43:13|26265.19
14:43:14|26270.74
14:43:15|26261.64
14:43:15|26251.4
14:43:16|26257.76
14:43:17|26256.61
14:43:19|26239.9
14:43:20|26232.57
14:43:21|26232.85
14:43:22|26236.16
14:43:23|26234.46
14:43:24|26230.93
14:43:25|26233.1
14:43:26|26234.19
14:43:28|26227.2
14:43:29|26229.54
14:43:30|26226.5
14:43:31|26229.45
14:43:32|26230.34
14:43:33|26223.12
14:43:34|26216.28
14:43:35|26219.81
14:43:37|26212.8
14:43:37|26227.35
14:43:38|26231.04
14:43:39|26246.57
14:43:40|26244.82
14:43:41|26245.55
14:43:42|26234.11
14:43:43|26232.1
14:43:44|26228.89
14:43:45|26237.11
14:43:47|26238.72
14:43:47|26238.64
14:43:48|26228.95
14:43:49|26229.17
14:43:50|26226.99
14:43:51|26223.84
14:43:52|26222.8
14:43:54|26223.33
14:43:55|26219.38
14:43:56|26218.6
14:43:57|26221.91
14:43:57|26225.32
14:43:59|26228.24
14:44:00|26230.9
14:44:01|26239.15
14:44:02|26240.99
14:44:03|26237.32
14:44:04|26229.89
14:44:05|26238.03
14:44:06|26237.03
14:44:07|26233.95
14:44:08|26217.35
14:44:09|26221.15
14:44:10|26229.82
14:44:11|26248.
14:44:12|26249.33
14:44:13|26246.15
14:44:14|26245.75
14:44:15|26237.96
14:44:16|26233.38
14:44:18|26220.72
14:44:19|26211.84
14:44:20|26216.61
14:44:21|26209.52
14:44:22|26206.1
14:44:22|26203.34
14:44:23|26212.11
14:44:25|26212.56
14:44:26|26216.6
14:44:28|26229.21
14:44:28|26230.53
14:44:29|26238.12
14:44:31|26234.05
14:44:32|26232.38
14:44:33|26232.1
14:44:34|26231.96
14:44:35|26234.82
14:44:36|26226.34
14:44:37|26229.47
14:44:38|26220.07
14:44:39|26214.84
14:44:40|26211.88
14:44:41|26214.94
14:44:42|26213.03
14:44:43|26210.18
14:44:44|26217.61
14:44:45|26212.28
14:44:46|26208.46
14:44:48|26205.08
14:44:48|26202.34
14:44:49|26203.97
14:44:50|26198.77
14:44:51|26197.07
14:44:52|26206.86
14:44:53|26203.55
14:44:54|26209.41
14:44:56|26194.78
14:44:57|26178.48
14:44:58|26183.84
14:44:59|26184.94
14:45:00|26185.23
14:45:00|26176.46
14:45:02|26171.89
14:45:03|26188.62
14:45:04|26202.26
14:45:05|26208.92
14:45:06|26200.71
14:45:07|26203.44
14:45:08|26201.67
14:45:09|26205.51
14:45:10|26209.03
14:45:11|26210.93
14:45:12|26216.66
14:45:12|26220.99
14:45:14|26223.96
14:45:15|26221.24
14:45:16|26221.29
14:45:17|26216.34
14:45:18|26207.95
14:45:19|26218.95
14:45:19|26209.34
14:45:20|26220.93
14:45:22|26218.48
14:45:23|26235.74
14:45:23|26217.2
14:45:25|26224.02
14:45:26|26231.09
14:45:27|26235.72
14:45:28|26234.22
14:45:30|26230.9
14:45:30|26228.05
14:45:32|26230.12
14:45:33|26232.98
14:45:34|26233.68
14:45:35|26229.07
14:45:36|26231.27
14:45:37|26231.95
14:45:39|26232.97
14:45:40|26236.86
14:45:41|26240.99
14:45:42|26237.82
14:45:43|26241.5
14:45:44|26245.39
14:45:45|26246.
14:45:46|26230.08
14:45:47|26246.22
14:45:48|26237.71
14:45:49|26242.22
14:45:50|26247.11
14:45:51|26249.29
14:45:52|26256.18
14:45:53|26234.96
14:45:54|26237.54
14:45:55|26240.07
14:45:56|26239.39
14:45:57|26249.29
14:45:58|26246.87
14:45:59|26240.67
14:46:00|26247.45
14:46:01|26216.
14:46:02|26222.31
14:46:03|26229.2
14:46:04|26229.52
14:46:05|26227.14
14:46:06|26218.9
14:46:07|26220.23
14:46:08|26219.47
14:46:09|26215.93
14:46:10|26214.99
14:46:11|26206.61
14:46:12|26206.24
14:46:13|26210.47
14:46:14|26210.45
14:46:15|26210.
14:46:16|26215.74
14:46:17|26214.73
14:46:18|26220.01
14:46:19|26221.98
14:46:20|26219.16
14:46:21|26225.09
14:46:22|26218.5
14:46:23|26220.33
14:46:24|26234.57
14:46:25|26234.04
14:46:26|26232.98
14:46:27|26236.82
14:46:28|26238.68
14:46:29|26240.88
14:46:31|26241.02
14:46:31|26248.
14:46:33|26245.89
14:46:34|26248.11
14:46:35|26249.31
14:46:36|26246.16
14:46:37|26250.56
14:46:38|26249.39
14:46:39|26249.89
14:46:40|26248.22
14:46:41|26258.97
14:46:42|26250.89
14:46:43|26252.92
14:46:44|26259.57
14:46:45|26259.35
14:46:46|26259.63
14:46:47|26272.25
14:46:48|26277.04
14:46:49|26281.7
14:46:50|26271.62
14:46:51|26275.01
14:46:52|26279.65
14:46:53|26265.89
14:46:54|26265.82
14:46:55|26258.75
14:46:56|26264.71
14:46:57|26261.29
14:46:58|26271.02
14:46:59|26269.15
14:47:00|26271.4
14:47:01|26272.02
14:47:02|26272.95
14:47:03|26267.82
14:47:04|26269.91
14:47:05|26259.05
14:47:06|26260.19
14:47:07|26257.96
14:47:08|26264.89
14:47:09|26253.48
14:47:10|26242.26
14:47:11|26236.91
14:47:12|26244.17
14:47:13|26242.62
14:47:14|26239.18
14:47:15|26241.01
14:47:16|26240.09
14:47:17|26235.18
14:47:18|26232.52
14:47:19|26233.34
14:47:20|26230.38
14:47:21|26226.88
14:47:22|26222.17
14:47:23|26211.71
14:47:24|26211.97
14:47:25|26214.2
14:47:26|26218.71
14:47:27|26227.35
14:47:28|26228.13
14:47:30|26236.2
14:47:30|26226.31
14:47:32|26228.53
14:47:33|26223.21
14:47:34|26220.21
14:47:35|26225.52
14:47:36|26227.11
14:47:37|26234.51
14:47:38|26230.07
14:47:39|26234.03
14:47:40|26228.14
14:47:41|26227.34
14:47:42|26228.14
14:47:43|26229.81
14:47:44|26237.38
14:47:44|26232.39
14:47:46|26240.
14:47:47|26252.67
14:47:48|26256.87
14:47:49|26256.92
14:47:50|26252.19
14:47:51|26252.98
14:47:52|26256.34
14:47:53|26256.82
14:47:53|26259.
14:47:55|26256.66
14:47:56|26269.51
14:47:57|26265.16
14:47:58|26267.29
14:47:59|26276.67
14:47:59|26273.22
14:48:01|26271.07
14:48:02|26277.33
14:48:03|26267.97
14:48:04|26267.75
14:48:05|26273.52
14:48:06|26276.1
14:48:07|26276.39
14:48:08|26269.28
14:48:09|26279.83
14:48:10|26277.46
14:48:11|26285.
14:48:12|26279.56
14:48:13|26276.08
14:48:14|26273.65
14:48:15|26280.04
14:48:16|26276.8
14:48:17|26271.31
14:48:18|26262.37
14:48:19|26267.6
14:48:21|26263.1
14:48:21|26265.94
14:48:22|26261.22
14:48:23|26272.69
14:48:24|26273.25
14:48:25|26271.04
14:48:26|26271.2
14:48:27|26258.81
14:48:29|26253.48
14:48:30|26240.01
14:48:31|26239.36
14:48:33|26255.7
14:48:33|26264.34
14:48:34|26259.08
14:48:35|26257.05
14:48:36|26271.07
14:48:37|26270.64
14:48:38|26272.35
14:48:40|26273.99
14:48:40|26276.02
14:48:41|26279.49
14:48:42|26278.75
14:48:43|26272.14
14:48:45|26275.96
14:48:45|26276.19
14:48:47|26276.32
14:48:48|26277.94
14:48:48|26279.77
14:48:50|26280.74
14:48:51|26278.48
14:48:52|26281.54
14:48:53|26280.71
14:48:54|26272.99
14:48:55|26278.71
14:48:56|26276.24
14:48:57|26278.93
14:48:58|26280.42
14:48:59|26275.92
14:49:00|26275.27
14:49:01|26271.5
14:49:02|26274.37
14:49:03|26278.45
14:49:04|26273.27
14:49:05|26271.81
14:49:06|26261.27
14:49:07|26261.26
14:49:08|26260.44
14:49:09|26274.02
14:49:10|26275.94
14:49:11|26276.58
14:49:12|26283.83
14:49:13|26285.87
14:49:14|26279.33
14:49:15|26275.36
14:49:16|26276.14
14:49:17|26273.62
14:49:18|26273.64
14:49:19|26267.77
14:49:20|26267.17
14:49:21|26263.11
14:49:22|26267.89
14:49:23|26261.58
14:49:24|26259.
14:49:25|26263.09
14:49:26|26256.23
14:49:27|26264.24
14:49:28|26258.37
14:49:29|26260.13
14:49:31|26261.8
14:49:32|26258.61
14:49:32|26267.37
14:49:34|26275.31
14:49:35|26269.21
14:49:36|26280.31
14:49:37|26283.01
14:49:38|26286.92
14:49:39|26285.15
14:49:39|26287.7
14:49:41|26287.55
14:49:42|26292.84
14:49:43|26290.18
14:49:43|26291.26
14:49:45|26281.22
14:49:46|26284.84
14:49:47|26280.73
14:49:48|26288.77
14:49:48|26283.96
14:49:50|26289.05
14:49:51|26295.95
14:49:52|26294.66
14:49:53|26292.88
14:49:54|26292.97
14:49:55|26291.67
14:49:56|26292.52
14:49:57|26294.7
14:49:58|26308.39
14:49:59|26317.13
14:50:00|26316.15
14:50:01|26311.93
14:50:02|26310.31
14:50:03|26311.23
14:50:04|26305.
14:50:05|26310.
14:50:06|26302.59
14:50:07|26309.89
14:50:08|26306.13
14:50:09|26307.09
14:50:10|26301.1
14:50:11|26300.59
14:50:12|26296.64
14:50:13|26305.3
14:50:14|26299.29
14:50:15|26294.67
14:50:16|26289.26
14:50:17|26291.07
14:50:18|26281.23
14:50:19|26275.15
14:50:20|26276.51
14:50:21|26283.
14:50:22|26280.71
14:50:23|26280.
14:50:24|26274.85
14:50:25|26279.98
14:50:26|26280.48
14:50:27|26275.96
14:50:28|26269.38
14:50:29|26267.83
14:50:30|26269.69
14:50:31|26277.42
14:50:33|26272.96
14:50:34|26266.23
14:50:35|26266.1
14:50:36|26264.88
14:50:37|26260.59
14:50:38|26259.65
14:50:39|26257.
14:50:40|26257.
14:50:41|26257.48
14:50:42|26267.9
14:50:44|26271.82
14:50:45|26283.52
14:50:45|26273.29
14:50:46|26274.93
14:50:48|26272.45
14:50:49|26265.98
14:50:50|26268.78
14:50:50|26271.6
14:50:52|26276.48
14:50:53|26276.23
14:50:54|26274.49
14:50:55|26279.7
14:50:56|26273.83
14:50:56|26275.23
14:50:58|26276.62
14:50:59|26276.6
14:51:00|26271.99
14:51:00|26265.33
14:51:02|26264.74
14:51:03|26274.67
14:51:04|26274.16
14:51:04|26273.6
14:51:05|26264.78
14:51:07|26260.31
14:51:08|26257.25
14:51:09|26259.23
14:51:10|26257.72
14:51:11|26254.54
14:51:12|26251.24
14:51:12|26255.97
14:51:14|26255.07
14:51:15|26259.79
14:51:16|26255.92
14:51:17|26259.07
14:51:18|26255.72
14:51:19|26261.92
14:51:20|26257.25
14:51:21|26256.34
14:51:22|26257.9
14:51:23|26264.74
14:51:24|26262.97
14:51:25|26265.31
14:51:26|26272.88
14:51:27|26270.
14:51:28|26267.39
14:51:29|26266.34
14:51:30|26265.17
14:51:31|26276.28
14:51:32|26262.33
14:51:33|26255.68
14:51:34|26270.04
14:51:36|26260.86
14:51:36|26270.06
14:51:37|26285.19
14:51:39|26284.92
14:51:40|26278.38
14:51:41|26278.4
14:51:42|26283.26
14:51:43|26279.76
14:51:44|26278.64
14:51:45|26279.18
14:51:46|26273.43
14:51:47|26274.03
14:51:48|26268.72
14:51:49|26261.41
14:51:50|26272.7
14:51:51|26269.26
14:51:52|26267.2
14:51:53|26267.23
14:51:54|26253.76
14:51:55|26259.22
14:51:56|26258.44
14:51:57|26259.53
14:51:58|26260.98
14:51:59|26258.68
14:52:00|26255.21
14:52:01|26248.59
14:52:02|26252.49
14:52:03|26251.89
14:52:04|26255.83
14:52:05|26261.18
14:52:06|26255.24
14:52:07|26255.37
14:52:08|26257.17
14:52:09|26264.6
14:52:10|26266.84
14:52:11|26256.6
14:52:12|26255.83
14:52:13|26255.04
14:52:14|26244.36
14:52:15|26244.97
14:52:16|26249.74
14:52:17|26243.67
14:52:18|26229.33
14:52:19|26229.31
14:52:20|26219.38
14:52:21|26223.49
14:52:22|26215.22
14:52:23|26210.38
14:52:24|26217.7
14:52:25|26215.93
14:52:26|26224.21
14:52:27|26224.5
14:52:28|26220.71
14:52:29|26211.95
14:52:30|26206.96
14:52:31|26211.93
14:52:32|26216.21
14:52:34|26222.82
14:52:35|26230.
14:52:36|26227.74
14:52:37|26230.28
14:52:38|26229.06
14:52:39|26226.18
14:52:40|26223.95
14:52:41|26222.23
14:52:42|26228.33
14:52:43|26228.22
14:52:44|26230.86
14:52:45|26234.46
14:52:46|26235.88
14:52:47|26235.74
14:52:49|26230.72
14:52:49|26234.26
14:52:50|26231.32
14:52:51|26226.93
14:52:52|26223.85
14:52:53|26228.32
14:52:55|26226.99
14:52:55|26228.87
14:52:57|26234.16
14:52:58|26228.75
14:52:59|26225.77
14:53:00|26224.59
14:53:01|26210.7
14:53:02|26216.26
14:53:03|26222.44
14:53:04|26224.11
14:53:05|26227.35
14:53:06|26226.28
14:53:07|26231.75
14:53:08|26229.48
14:53:09|26227.36
14:53:10|26224.59
14:53:11|26223.06
14:53:12|26218.85
14:53:13|26223.67
14:53:14|26222.18
14:53:15|26222.26
14:53:16|26225.2
14:53:17|26229.35
14:53:18|26222.98
14:53:19|26222.69
14:53:20|26223.05
14:53:21|26229.02
14:53:23|26225.03
14:53:23|26240.72
14:53:24|26237.49
14:53:25|26240.14
14:53:26|26233.9
14:53:27|26239.32
14:53:28|26237.55
14:53:29|26230.42
14:53:30|26232.67
14:53:31|26232.69
14:53:32|26234.18
14:53:34|26229.93
14:53:35|26218.43
14:53:36|26223.13
14:53:37|26214.03
14:53:39|26208.
14:53:39|26207.48
14:53:40|26216.3
14:53:42|26221.26
14:53:43|26223.43
14:53:43|26227.92
14:53:45|26234.77
14:53:45|26250.09
14:53:47|26247.71
14:53:48|26250.17
14:53:49|26250.28
14:53:50|26258.56
14:53:51|26254.45
14:53:52|26257.81
14:53:53|26253.09
14:53:54|26257.81
14:53:55|26263.05
14:53:56|26264.92
14:53:57|26259.11
14:53:58|26264.9
14:54:00|26258.38
14:54:00|26258.67
14:54:01|26262.14
14:54:03|26262.02
14:54:04|26266.81
14:54:04|26274.5
14:54:06|26275.68
14:54:07|26279.6
14:54:08|26280.34
14:54:09|26285.12
14:54:10|26283.41
14:54:11|26280.74
14:54:11|26284.06
14:54:13|26286.87
14:54:14|26277.32
14:54:15|26279.6
14:54:16|26276.29
14:54:17|26276.32
14:54:18|26279.35
14:54:19|26275.63
14:54:20|26280.09
14:54:21|26278.39
14:54:22|26277.86
14:54:23|26278.57
14:54:24|26275.38
14:54:25|26284.5
14:54:26|26280.3
14:54:27|26272.89
14:54:28|26268.49
14:54:29|26274.9
14:54:30|26276.55
14:54:31|26268.5
14:54:32|26275.51
14:54:33|26280.85
14:54:35|26286.51
14:54:36|26287.43
14:54:37|26284.69
14:54:38|26288.03
14:54:39|26284.61
14:54:40|26288.32
14:54:41|26286.69
14:54:42|26289.15
14:54:43|26290.61
14:54:44|26298.64
14:54:45|26293.79
14:54:46|26292.53
14:54:47|26291.86
14:54:48|26289.27
14:54:49|26297.39
14:54:50|26289.44
14:54:52|26287.52
14:54:52|26287.52
14:54:53|26291.68
14:54:54|26287.21
14:54:55|26283.06
14:54:56|26281.36
14:54:57|26278.67
14:54:58|26278.95
14:54:59|26282.46
14:55:01|26279.25
14:55:02|26285.
14:55:02|26282.68
14:55:04|26287.1
14:55:05|26283.18
14:55:06|26286.92
14:55:07|26288.38
14:55:07|26289.69
14:55:09|26293.46
14:55:10|26292.84
14:55:10|26293.6
14:55:12|26290.52
14:55:13|26290.31
14:55:14|26292.14
14:55:15|26291.22
14:55:16|26288.14
14:55:16|26286.35
14:55:18|26286.02
14:55:18|26278.07
14:55:20|26281.95
14:55:20|26273.89
14:55:22|26272.5
14:55:23|26267.31
14:55:24|26264.28
14:55:25|26260.03
14:55:26|26261.88
14:55:26|26263.45
14:55:27|26265.19
14:55:28|26264.89
14:55:29|26265.
14:55:30|26272.7
14:55:32|26270.6
14:55:33|26266.59
14:55:34|26269.88
14:55:35|26265.21
14:55:35|26267.47
14:55:37|26263.53
14:55:38|26262.5
14:55:40|26262.11
14:55:41|26264.39
14:55:42|26265.58
14:55:43|26262.46
14:55:44|26264.35
14:55:45|26260.88
14:55:46|26263.55
14:55:47|26260.2
14:55:48|26267.21
14:55:49|26262.64
14:55:51|26259.96
14:55:51|26260.25
14:55:52|26261.72
14:55:53|26250.
14:55:55|26246.95
14:55:56|26250.32
14:55:57|26252.64
14:55:58|26246.1
14:55:59|26237.27
14:56:00|26240.96
14:56:01|26245.02
14:56:02|26264.34
14:56:03|26266.72
14:56:04|26268.35
14:56:05|26270.51
14:56:06|26268.23
14:56:07|26265.15
14:56:08|26266.81
14:56:09|26277.43
14:56:10|26285.
14:56:11|26292.44
14:56:12|26284.82
14:56:13|26287.47
14:56:14|26283.73
14:56:15|26281.56
14:56:16|26287.1
14:56:17|26289.55
14:56:18|26289.05
14:56:19|26288.69
14:56:20|26285.54
14:56:21|26288.13
14:56:22|26287.63
14:56:23|26289.37
14:56:24|26292.34
14:56:25|26291.64
14:56:26|26290.27
14:56:27|26297.
14:56:28|26297.57
14:56:29|26306.32
14:56:30|26302.61
14:56:31|26299.57
14:56:32|26296.06
14:56:33|26296.6
14:56:34|26298.6
14:56:35|26297.51
14:56:37|26291.42
14:56:38|26296.93
14:56:39|26286.44
14:56:40|26289.22
14:56:42|26286.44
14:56:42|26286.55
14:56:44|26289.55
14:56:45|26291.8
14:56:45|26288.03
14:56:47|26303.
14:56:48|26308.79
14:56:49|26300.07
14:56:50|26307.38
14:56:51|26305.46
14:56:52|26307.
14:56:52|26309.3
14:56:54|26311.22
14:56:55|26312.51
14:56:56|26314.62
14:56:57|26313.61
14:56:58|26308.27
14:56:59|26304.73
14:57:00|26313.23
14:57:01|26315.86
14:57:02|26306.18
14:57:03|26302.42
14:57:04|26307.42
14:57:05|26304.61
14:57:06|26310.74
14:57:07|26309.43
14:57:08|26308.01
14:57:09|26313.48
14:57:10|26319.27
14:57:11|26310.64
14:57:12|26314.7
14:57:13|26316.21
14:57:14|26315.05
14:57:15|26316.56
14:57:17|26321.23
14:57:17|26320.87
14:57:18|26324.7
14:57:19|26318.22
14:57:21|26313.83
14:57:22|26322.81
14:57:22|26315.23
14:57:23|26315.21
14:57:25|26313.61
14:57:26|26310.41
14:57:27|26315.97
14:57:28|26320.
14:57:28|26333.61
14:57:30|26331.15
14:57:30|26329.6
14:57:31|26323.72
14:57:32|26324.88
14:57:34|26332.56
14:57:34|26333.08
14:57:35|26330.45
14:57:37|26332.59
14:57:38|26338.95
14:57:39|26340.44
14:57:40|26338.38
14:57:42|26326.89
14:57:43|26331.05
14:57:44|26326.98
14:57:45|26326.45
14:57:46|26325.08
14:57:47|26331.42
14:57:48|26326.45
14:57:49|26330.31
14:57:50|26320.
14:57:51|26329.7
14:57:52|26329.09
14:57:53|26329.42
14:57:54|26325.85
14:57:56|26329.27
14:57:56|26329.23
14:57:57|26322.68
14:57:58|26329.1
14:57:59|26329.23
14:58:00|26334.57
14:58:01|26335.84
14:58:02|26336.92
14:58:03|26342.9
14:58:05|26341.53
14:58:06|26345.22
14:58:07|26345.41
14:58:07|26349.22
14:58:09|26355.11
14:58:09|26350.28
14:58:10|26353.36
14:58:12|26358.26
14:58:13|26353.49
14:58:14|26346.09
14:58:14|26349.82
14:58:16|26351.24
14:58:16|26345.79
14:58:17|26350.
14:58:19|26349.85
14:58:19|26348.95
14:58:20|26346.95
14:58:21|26335.53
14:58:22|26346.01
14:58:23|26349.38
14:58:25|26344.74
14:58:26|26349.71
14:58:27|26344.74
14:58:27|26348.9
14:58:28|26343.91
14:58:29|26345.94
14:58:30|26343.65
14:58:31|26341.5
14:58:33|26338.75
14:58:34|26334.46
14:58:35|26339.99
14:58:35|26344.66
14:58:36|26337.57
14:58:38|26336.58
14:58:39|26328.05
14:58:40|26327.31
14:58:42|26322.08
14:58:42|26315.93
14:58:44|26325.59
14:58:45|26321.66
14:58:46|26316.33
14:58:47|26323.33
14:58:48|26326.43
14:58:49|26329.14
14:58:50|26329.99
14:58:51|26329.95
14:58:52|26329.1
14:58:53|26326.12
14:58:54|26328.29
14:58:55|26332.41
14:58:56|26327.3
14:58:57|26330.77
14:58:58|26330.06
14:58:59|26326.02
14:59:00|26329.09
14:59:01|26325.81
14:59:02|26336.63
14:59:03|26336.07
14:59:04|26341.86
14:59:05|26346.96
14:59:06|26347.
14:59:07|26348.72
14:59:08|26340.
14:59:09|26343.22
14:59:10|26348.22
14:59:11|26348.16
14:59:12|26341.43
14:59:13|26339.39
14:59:14|26336.97
14:59:15|26331.78
14:59:16|26331.81
14:59:17|26338.63
14:59:18|26326.66
14:59:19|26323.03
14:59:20|26337.
14:59:21|26337.7
14:59:22|26337.3
14:59:23|26334.73
14:59:24|26338.68
14:59:25|26343.87
14:59:26|26340.79
14:59:27|26345.13
14:59:28|26342.56
14:59:29|26337.44
14:59:30|26336.15
14:59:31|26331.63
14:59:32|26336.34
14:59:33|26322.67
14:59:34|26329.43
14:59:35|26333.35
14:59:36|26335.
14:59:37|26333.81
14:59:38|26329.01
14:59:40|26337.91
14:59:41|26340.39
14:59:42|26341.08
14:59:43|26342.54
14:59:44|26336.14
14:59:45|26336.34
14:59:46|26336.98
14:59:47|26340.38
14:59:48|26338.85
14:59:50|26342.33
14:59:50|26342.28
14:59:51|26345.09
14:59:52|26342.02
14:59:53|26338.66
14:59:54|26338.78
14:59:55|26334.61
14:59:56|26336.76
14:59:58|26336.41
14:59:59|26331.82
15:00:00|26328.86
15:00:01|26315.92
15:00:02|26324.85
15:00:03|26328.39
15:00:03|26334.25
15:00:05|26331.74
15:00:05|26334.95
15:00:07|26342.4
15:00:07|26334.07
15:00:08|26333.6
15:00:09|26343.1
15:00:11|26343.25
15:00:12|26351.
15:00:13|26356.29
15:00:14|26355.93
15:00:15|26357.46
15:00:16|26363.99
15:00:17|26358.9
15:00:18|26357.78
15:00:19|26349.32
15:00:20|26357.21
15:00:21|26358.04
15:00:22|26357.53
15:00:23|26357.49
15:00:24|26356.59
15:00:25|26350.88
15:00:26|26354.13
15:00:27|26350.83
15:00:28|26354.52
15:00:29|26352.83
15:00:30|26356.32
15:00:31|26349.81
15:00:32|26354.34
15:00:33|26354.11
15:00:34|26352.53
15:00:35|26338.59
15:00:36|26337.33
15:00:37|26340.67
15:00:38|26335.07
15:00:39|26334.11
15:00:40|26327.83
15:00:41|26330.19
15:00:42|26325.5
15:00:43|26320.41
15:00:45|26325.21
15:00:46|26324.3
15:00:47|26336.81
15:00:47|26334.68
15:00:49|26329.14
15:00:50|26331.91
15:00:52|26327.5
15:00:53|26323.62
15:00:54|26316.18
15:00:54|26311.25
15:00:55|26307.19
15:00:56|26307.74
15:00:57|26305.91
15:00:59|26305.06
15:00:59|26310.22
15:01:00|26312.79
15:01:01|26307.76
15:01:02|26312.08
15:01:03|26309.12
15:01:05|26311.1
15:01:05|26309.14
15:01:07|26306.11
15:01:07|26308.49
15:01:09|26312.12
15:01:09|26305.85
15:01:10|26314.8
15:01:12|26310.8
15:01:12|26308.14
15:01:14|26307.07
15:01:14|26309.5
15:01:15|26303.8
15:01:16|26297.97
15:01:17|26307.64
15:01:19|26311.18
15:01:19|26307.4
15:01:20|26306.65
15:01:22|26305.75
15:01:22|26310.93
15:01:24|26310.59
15:01:25|26315.77
15:01:25|26313.19
15:01:26|26320.41
15:01:28|26326.9
15:01:29|26326.23
15:01:29|26319.
15:01:31|26314.52
15:01:32|26317.95
15:01:33|26321.64
15:01:34|26335.64
15:01:35|26341.28
15:01:36|26327.89
15:01:37|26326.15
15:01:38|26323.29
15:01:39|26324.87
15:01:40|26320.74
15:01:41|26322.5
15:01:42|26324.4
15:01:43|26327.73
15:01:45|26325.71
15:01:45|26316.11
15:01:46|26312.99
15:01:47|26309.4
15:01:48|26309.98
15:01:49|26302.32
15:01:50|26301.07
15:01:51|26303.06
15:01:52|26304.85
15:01:53|26300.55
15:01:54|26299.16
15:01:56|26299.58
15:01:56|26299.68
15:01:57|26302.35
15:01:58|26304.66
15:01:59|26304.68
15:02:01|26304.44
15:02:01|26303.48
15:02:02|26301.93
15:02:03|26297.86
15:02:04|26301.25
15:02:06|26302.12
15:02:06|26302.47
15:02:07|26301.06
15:02:08|26299.35
15:02:09|26301.08
15:02:10|26301.38
15:02:11|26311.85
15:02:12|26309.68
15:02:13|26313.94
15:02:14|26317.14
15:02:15|26315.93
15:02:16|26307.54
15:02:17|26306.8
15:02:18|26312.54
15:02:19|26307.31
15:02:20|26317.36
15:02:21|26323.34
15:02:22|26318.39
15:02:23|26320.43
15:02:24|26322.12
15:02:25|26321.3
15:02:26|26320.8
15:02:27|26319.81
15:02:29|26323.53
15:02:29|26320.39
15:02:30|26329.42
15:02:31|26324.78
15:02:32|26335.
15:02:34|26340.4
15:02:34|26334.75
15:02:35|26333.68
15:02:36|26326.33
15:02:37|26336.46
15:02:38|26334.09
15:02:39|26334.24
15:02:40|26338.63
15:02:41|26337.5
15:02:42|26328.93
15:02:43|26326.95
15:02:45|26331.77
15:02:46|26332.15
15:02:47|26337.29
15:02:48|26341.85
15:02:49|26339.97
15:02:50|26342.78
15:02:52|26337.58
15:02:52|26337.18
15:02:53|26338.83
15:02:54|26337.52
15:02:55|26333.51
15:02:56|26335.02
15:02:57|26341.5
15:02:59|26344.97
15:02:59|26345.61
15:03:01|26347.69
15:03:01|26336.31
15:03:02|26343.25
15:03:03|26342.42
15:03:05|26344.88
15:03:05|26341.73
15:03:07|26337.85
15:03:07|26338.97
15:03:09|26339.51
15:03:10|26341.11
15:03:10|26338.25
15:03:12|26338.31
15:03:12|26335.32
15:03:13|26324.7
15:03:14|26325.14
15:03:15|26329.43
15:03:17|26333.54
15:03:17|26335.41
15:03:19|26342.17
15:03:20|26337.43
15:03:20|26342.93
15:03:22|26338.21
15:03:23|26340.43
15:03:24|26340.73
15:03:25|26337.65
15:03:26|26340.1
15:03:27|26342.96
15:03:28|26340.77
15:03:29|26342.64
15:03:30|26345.
15:03:31|26341.36
15:03:31|26345.35
15:03:32|26346.54
15:03:34|26342.99
15:03:34|26346.42
15:03:35|26342.42
15:03:37|26340.5
15:03:37|26340.66
15:03:38|26338.65
15:03:39|26335.98
15:03:40|26331.69
15:03:42|26326.79
15:03:42|26327.14
15:03:44|26329.76
15:03:45|26330.76
15:03:45|26325.2
15:03:47|26326.86
15:03:47|26327.34
15:03:49|26322.73
15:03:50|26323.48
15:03:51|26323.49
15:03:52|26322.48
15:03:53|26328.76
15:03:55|26325.24
15:03:55|26325.24
15:03:56|26321.96
15:03:57|26327.19
15:03:58|26321.69
15:03:59|26311.46
15:04:00|26309.7
15:04:01|26310.01
15:04:02|26309.99
15:04:03|26302.45
15:04:04|26305.56
15:04:05|26301.98
15:04:06|26304.99
15:04:07|26306.21
15:04:08|26298.15
15:04:09|26301.05
15:04:10|26304.8
15:04:11|26299.59
15:04:12|26300.56
15:04:14|26301.65
15:04:14|26306.24
15:04:15|26307.04
15:04:17|26306.45
15:04:18|26307.29
15:04:19|26310.9
15:04:20|26308.19
15:04:21|26307.93
15:04:22|26305.34
15:04:23|26305.68
15:04:24|26304.02
15:04:25|26304.14
15:04:26|26304.72
15:04:27|26306.2
15:04:28|26304.58
15:04:29|26301.82
15:04:30|26304.82
15:04:31|26302.32
15:04:32|26297.06
15:04:33|26299.43
15:04:34|26292.74
15:04:35|26297.59
15:04:36|26294.16
15:04:37|26299.86
15:04:38|26296.22
15:04:39|26305.06
15:04:40|26300.87
15:04:41|26298.61
15:04:42|26301.51
15:04:43|26302.44
15:04:44|26305.
15:04:45|26313.81
15:04:46|26324.99
15:04:47|26327.03
15:04:48|26327.9
15:04:50|26322.63
15:04:50|26322.74
15:04:51|26323.98
15:04:53|26321.98
15:04:54|26320.45
15:04:55|26319.98
15:04:56|26315.84
15:04:57|26318.1
15:04:58|26316.47
15:04:59|26318.28
15:05:00|26321.98
15:05:02|26322.04
15:05:03|26325.99
15:05:04|26320.38
15:05:04|26313.11
15:05:05|26318.
15:05:06|26317.3
15:05:07|26316.63
15:05:08|26312.21
15:05:10|26306.14
15:05:11|26310.5
15:05:11|26299.71
15:05:12|26304.01
15:05:14|26302.71
15:05:15|26296.67
15:05:16|26296.47
15:05:17|26296.9
15:05:17|26296.17
15:05:19|26299.89
15:05:20|26294.63
15:05:20|26297.29
15:05:21|26297.32
15:05:22|26292.13
15:05:23|26286.03
15:05:25|26291.77
15:05:26|26284.64
15:05:26|26284.62
15:05:28|26292.73
15:05:28|26291.79
15:05:30|26291.38
15:05:30|26289.02
15:05:32|26288.36
15:05:32|26291.42
15:05:33|26294.74
15:05:34|26298.01
15:05:36|26300.06
15:05:36|26297.32
15:05:37|26301.24
15:05:39|26297.48
15:05:39|26300.92
15:05:40|26296.95
15:05:41|26287.14
15:05:43|26295.77
15:05:43|26291.32
15:05:44|26288.52
15:05:46|26288.61
15:05:47|26284.67
15:05:48|26285.65
15:05:49|26282.75
15:05:50|26289.45
15:05:51|26288.3
15:05:52|26295.1
15:05:54|26287.5
15:05:54|26286.57
15:05:55|26281.64
15:05:57|26285.48
15:05:57|26281.65
15:05:58|26280.97
15:06:00|26280.4
15:06:01|26279.81
15:06:02|26281.71
15:06:03|26276.01
15:06:04|26278.13
15:06:05|26278.31
15:06:06|26280.98
15:06:07|26277.31
15:06:08|26275.22
15:06:09|26274.04
15:06:10|26278.33
15:06:11|26279.38
15:06:12|26280.49
15:06:13|26276.91
15:06:14|26282.32
15:06:15|26289.58
15:06:16|26289.76
15:06:17|26283.81
15:06:18|26281.71
15:06:19|26276.57
15:06:20|26279.71
15:06:21|26275.31
15:06:22|26285.9
15:06:23|26286.5
15:06:24|26292.48
15:06:25|26300.
15:06:26|26308.
15:06:27|26307.71
15:06:28|26298.43
15:06:29|26308.66
15:06:30|26303.36
15:06:31|26302.34
15:06:32|26303.04
15:06:33|26300.06
15:06:34|26303.58
15:06:35|26296.31
15:06:36|26299.11
15:06:37|26305.36
15:06:38|26308.35
15:06:39|26303.38
15:06:40|26300.07
15:06:41|26302.97
15:06:42|26296.99
15:06:43|26301.39
15:06:44|26293.05
15:06:45|26292.
15:06:46|26295.95
15:06:48|26293.48
15:06:48|26291.49
15:06:49|26291.74
15:06:51|26286.57
15:06:52|26289.76
15:06:52|26290.78
15:06:54|26288.22
15:06:55|26288.36
15:06:56|26288.73
15:06:57|26288.22
15:06:58|26289.06
15:06:59|26285.83
15:07:00|26283.99
15:07:01|26287.1
15:07:02|26281.68
15:07:03|26288.45
15:07:04|26281.96
15:07:05|26285.48
15:07:07|26289.73
15:07:07|26294.54
15:07:08|26299.68
15:07:09|26299.32
15:07:10|26300.62
15:07:11|26303.49
15:07:12|26302.67
15:07:13|26299.75
15:07:14|26299.25
15:07:15|26305.08
15:07:16|26308.61
15:07:17|26315.02
15:07:18|26327.97
15:07:19|26322.18
15:07:20|26318.86
15:07:21|26314.64
15:07:22|26315.12
15:07:23|26319.76
15:07:24|26321.14
15:07:25|26324.44
15:07:26|26319.98
15:07:27|26317.28
15:07:28|26321.67
15:07:29|26325.94
15:07:30|26325.71
15:07:31|26322.35
15:07:32|26323.66
15:07:33|26328.06
15:07:34|26325.7
15:07:35|26329.78
15:07:36|26332.97
15:07:37|26332.21
15:07:38|26327.09
15:07:39|26328.54
15:07:40|26331.83
15:07:41|26332.8
15:07:42|26335.99
15:07:43|26333.71
15:07:44|26332.78
15:07:45|26334.25
15:07:46|26339.4
15:07:48|26339.59
15:07:48|26344.
15:07:49|26342.7
15:07:51|26342.31
15:07:52|26348.43
15:07:53|26344.28
15:07:54|26343.81
15:07:55|26342.45
15:07:56|26340.34
15:07:57|26342.56
15:07:58|26347.99
15:07:59|26346.24
15:08:00|26348.79
15:08:01|26351.65
15:08:02|26354.32
15:08:03|26366.49
15:08:04|26369.13
15:08:05|26363.26
15:08:06|26363.85
15:08:08|26352.
15:08:09|26357.24
15:08:09|26362.6
15:08:10|26365.59
15:08:11|26366.59
15:08:12|26357.
15:08:14|26352.57
15:08:14|26351.97
15:08:15|26355.53
15:08:16|26359.04
15:08:17|26357.59
15:08:18|26354.25
15:08:19|26360.27
15:08:20|26356.48
15:08:21|26360.1
15:08:22|26362.2
15:08:23|26364.12
15:08:24|26368.47
15:08:25|26368.7
15:08:26|26372.67
15:08:27|26368.2
15:08:28|26376.31
15:08:29|26376.25
15:08:30|26375.16
15:08:31|26379.76
15:08:32|26375.2
15:08:33|26369.96
15:08:34|26368.72
15:08:35|26364.5
15:08:36|26371.1
15:08:37|26379.23
15:08:38|26369.88
15:08:39|26367.92
15:08:40|26364.47
15:08:42|26369.17
15:08:43|26364.24
15:08:43|26368.66
15:08:45|26362.53
15:08:46|26360.26
15:08:47|26360.62
15:08:47|26369.99
15:08:49|26366.94
15:08:50|26377.2
15:08:51|26370.94
15:08:52|26378.36
15:08:53|26376.94
15:08:54|26378.09
15:08:55|26371.4
15:08:56|26373.29
15:08:57|26366.76
15:08:58|26372.19
15:09:00|26371.82
15:09:00|26375.58
15:09:01|26376.57
15:09:02|26383.35
15:09:03|26384.22
15:09:05|26383.52
15:09:05|26379.83
15:09:06|26385.59
15:09:08|26380.41
15:09:08|26374.19
15:09:09|26381.93
15:09:10|26392.65
15:09:11|26386.04
15:09:12|26382.1
15:09:13|26385.61
15:09:14|26378.72
15:09:15|26383.37
15:09:16|26388.95
15:09:17|26391.18
15:09:18|26390.1
15:09:19|26391.55
15:09:20|26394.09
15:09:21|26400.79
15:09:22|26394.26
15:09:23|26393.35
15:09:24|26394.53
15:09:25|26392.44
15:09:26|26392.06
15:09:27|26391.67
15:09:28|26390.11
15:09:29|26391.88
15:09:30|26393.16
15:09:31|26388.88
15:09:32|26383.99
15:09:33|26383.98
15:09:34|26389.02
15:09:35|26390.7
15:09:36|26389.68
15:09:37|26391.77
15:09:38|26391.76
15:09:39|26388.89
15:09:40|26391.61
15:09:41|26385.25
15:09:42|26382.75
15:09:43|26376.71
15:09:44|26356.36
15:09:45|26360.18
15:09:46|26363.44
15:09:47|26368.98
15:09:48|26367.9
15:09:50|26361.87
15:09:51|26360.93
15:09:52|26357.37
15:09:53|26356.41
15:09:54|26353.85
15:09:56|26358.45
15:09:56|26358.15
15:09:57|26363.1
15:09:59|26361.64
15:10:00|26359.94
15:10:00|26359.55
15:10:02|26352.53
15:10:03|26352.7
15:10:03|26351.39
15:10:04|26358.21
15:10:05|26357.1
15:10:07|26366.
15:10:08|26361.61
15:10:09|26361.33
15:10:10|26361.62
15:10:11|26360.6
15:10:12|26360.43
15:10:13|26352.56
15:10:14|26353.04
15:10:15|26359.25
15:10:16|26355.65
15:10:17|26365.8
15:10:17|26365.93
15:10:19|26360.7
15:10:20|26360.68
15:10:21|26364.19
15:10:22|26361.58
15:10:23|26348.01
15:10:24|26351.96
15:10:25|26347.43
15:10:26|26346.66
15:10:27|26349.57
15:10:28|26349.07
15:10:29|26351.04
15:10:30|26351.02
15:10:31|26349.38
15:10:32|26345.82
15:10:33|26346.36
15:10:34|26344.36
15:10:35|26348.92
15:10:36|26344.58
15:10:37|26347.89
15:10:38|26346.25
15:10:39|26348.16
15:10:40|26348.41
15:10:41|26350.41
15:10:42|26348.6
15:10:43|26357.03
15:10:44|26351.75
15:10:45|26352.23
15:10:46|26359.22
15:10:47|26352.94
15:10:48|26354.18
15:10:49|26357.91
15:10:50|26355.92
15:10:51|26362.44
15:10:52|26357.89
15:10:53|26357.82
15:10:55|26359.97
15:10:55|26360.
15:10:56|26350.87
15:10:57|26354.8
15:10:59|26345.81
15:11:00|26351.29
15:11:01|26347.89
15:11:02|26353.36
15:11:03|26353.36
15:11:04|26359.36
15:11:06|26356.91
15:11:06|26357.11
15:11:07|26361.51
15:11:08|26356.98
15:11:09|26357.73
15:11:10|26361.85
15:11:12|26364.6
15:11:13|26362.55
15:11:13|26366.38
15:11:15|26361.9
15:11:16|26359.25
15:11:16|26361.28
15:11:18|26367.17
15:11:18|26370.81
15:11:20|26371.22
15:11:20|26372.01
15:11:22|26371.67
15:11:23|26367.09
15:11:24|26368.13
15:11:25|26369.75
15:11:26|26370.71
15:11:27|26370.11
15:11:28|26369.97
15:11:28|26373.31
15:11:30|26370.97
15:11:30|26372.65
15:11:32|26377.94
15:11:33|26381.74
15:11:33|26382.36
15:11:34|26383.46
15:11:36|26379.57
15:11:37|26377.37
15:11:38|26377.68
15:11:39|26375.72
15:11:39|26373.09
15:11:41|26378.47
15:11:41|26376.92
15:11:42|26375.43
15:11:43|26373.58
15:11:44|26373.42
15:11:45|26384.11
15:11:46|26383.63
15:11:47|26382.72
15:11:49|26388.96
15:11:50|26390.05
15:11:51|26387.36
15:11:52|26387.04
15:11:53|26384.07
15:11:54|26385.95
15:11:55|26381.38
15:11:57|26382.85
15:11:57|26381.29
15:11:58|26381.73
15:11:59|26376.66
15:12:01|26380.22
15:12:02|26382.27
15:12:03|26380.72
15:12:04|26379.89
15:12:05|26379.74
15:12:06|26378.83
15:12:07|26379.04
15:12:08|26387.29
15:12:09|26382.62
15:12:09|26385.46
15:12:11|26385.43
15:12:11|26382.61
15:12:12|26386.85
15:12:14|26391.16
15:12:15|26398.1
15:12:16|26399.47
15:12:17|26400.75
15:12:18|26402.96
15:12:19|26395.97
15:12:20|26396.32
15:12:21|26395.58
15:12:22|26400.
15:12:23|26397.95
15:12:24|26410.
15:12:25|26411.19
15:12:26|26407.15
15:12:27|26405.04
15:12:28|26407.5
15:12:29|26404.57
15:12:30|26407.73
15:12:31|26401.51
15:12:32|26405.48
15:12:33|26412.28
15:12:34|26408.04
15:12:35|26413.62
15:12:36|26413.09
15:12:37|26409.14
15:12:38|26407.48
15:12:39|26404.67
15:12:40|26409.57
15:12:41|26405.04
15:12:42|26408.74
15:12:43|26404.83
15:12:44|26403.22
15:12:45|26408.94
15:12:46|26405.3
15:12:47|26398.21
15:12:48|26400.31
15:12:49|26402.88
15:12:50|26400.18
15:12:51|26400.42
15:12:53|26404.61
15:12:54|26402.43
15:12:55|26403.48
15:12:56|26402.97
15:12:57|26407.1
15:12:58|26408.9
15:12:59|26413.08
15:13:00|26408.06
15:13:01|26407.2
15:13:02|26403.72
15:13:04|26405.75
15:13:04|26410.88
15:13:05|26422.02
15:13:06|26422.37
15:13:07|26418.68
15:13:08|26420.59
15:13:09|26417.05
15:13:10|26417.03
15:13:11|26413.71
15:13:12|26413.47
15:13:14|26415.06
15:13:14|26418.94
15:13:16|26417.17
15:13:17|26417.17
15:13:17|26418.13
15:13:19|26424.44
15:13:19|26423.82
15:13:20|26420.49
15:13:22|26427.9
15:13:22|26427.88
15:13:24|26427.69
15:13:25|26422.97
15:13:26|26429.43
15:13:27|26420.23
15:13:27|26422.81
15:13:29|26421.89
15:13:30|26424.1
15:13:31|26418.75
15:13:31|26424.09
15:13:33|26419.93
15:13:34|26419.94
15:13:34|26416.51
15:13:36|26418.99
15:13:36|26419.97
15:13:38|26420.28
15:13:38|26417.62
15:13:40|26419.39
15:13:40|26425.48
15:13:41|26422.6
15:13:43|26424.6
15:13:43|26427.91
15:13:44|26419.17
15:13:46|26425.77
15:13:46|26426.18
15:13:47|26427.86
15:13:48|26426.7
15:13:49|26423.17
15:13:50|26422.48
15:13:52|26422.38
15:13:52|26426.13
15:13:54|26422.5
15:13:55|26423.41
15:13:57|26408.14
15:13:57|26412.87
15:13:59|26417.21
15:14:00|26418.04
15:14:01|26418.05
15:14:02|26416.17
15:14:03|26414.06
15:14:04|26420.32
15:14:05|26418.39
15:14:06|26414.03
15:14:07|26419.39
15:14:08|26423.72
15:14:09|26425.71
15:14:09|26423.38
15:14:11|26424.57
15:14:12|26420.35
15:14:13|26419.02
15:14:13|26426.1
15:14:15|26426.21
15:14:15|26428.29
15:14:17|26427.7
15:14:18|26427.44
15:14:19|26420.
15:14:20|26419.68
15:14:21|26416.83
15:14:22|26418.72
15:14:23|26412.44
15:14:24|26417.89
15:14:25|26417.58
15:14:26|26416.9
15:14:27|26414.9
15:14:27|26418.78
15:14:29|26418.74
15:14:30|26418.28
15:14:31|26414.33
15:14:32|26414.64
15:14:33|26418.79
15:14:34|26417.9
15:14:35|26412.03
15:14:35|26406.58
15:14:37|26407.98
15:14:38|26405.43
15:14:39|26402.97
15:14:40|26400.
15:14:41|26399.34
15:14:42|26399.33
15:14:42|26406.39
15:14:43|26410.46
15:14:44|26404.49
15:14:46|26406.93
15:14:47|26405.74
15:14:48|26410.03
15:14:49|26412.39
15:14:49|26413.41
15:14:51|26411.11
15:14:52|26413.86
15:14:52|26415.52
15:14:54|26418.08
15:14:55|26416.82
15:14:56|26413.09
15:14:58|26421.19
15:14:58|26417.71
15:14:59|26417.34
15:15:00|26422.43
15:15:01|26425.43
15:15:02|26421.95
15:15:03|26426.13
15:15:05|26423.96
15:15:06|26423.95
15:15:07|26424.14
15:15:08|26427.94
15:15:08|26425.01
15:15:10|26427.27
15:15:11|26424.19
15:15:11|26426.35
15:15:12|26418.06
15:15:14|26415.06
15:15:14|26412.09
15:15:16|26411.79
15:15:17|26411.62
15:15:17|26410.55
15:15:19|26405.57
15:15:20|26405.87
15:15:21|26406.16
15:15:22|26409.2
15:15:22|26412.38
15:15:23|26403.12
15:15:25|26410.12
15:15:26|26418.4
15:15:27|26416.61
15:15:28|26415.5
15:15:29|26411.56
15:15:30|26415.24
15:15:30|26412.09
15:15:32|26409.38
15:15:32|26405.04
15:15:34|26409.38
15:15:35|26409.21
15:15:36|26402.53
15:15:37|26398.19
15:15:38|26400.43
15:15:39|26405.03
15:15:40|26402.64
15:15:41|26408.37
15:15:42|26411.29
15:15:43|26406.47
15:15:44|26406.23
15:15:45|26406.87
15:15:46|26408.1
15:15:47|26407.21
15:15:48|26401.98
15:15:49|26403.46
15:15:50|26397.88
15:15:51|26396.71
15:15:52|26396.11
15:15:53|26393.74
15:15:54|26403.98
15:15:56|26412.52
15:15:57|26413.03
15:15:58|26411.51
15:15:59|26407.91
15:16:00|26408.18
15:16:01|26407.22
15:16:02|26413.92
15:16:04|26412.22
15:16:04|26421.42
15:16:05|26423.95
15:16:06|26431.53
15:16:07|26431.24
15:16:08|26437.25
15:16:10|26431.75
15:16:10|26439.08
15:16:11|26434.99
15:16:12|26431.17
15:16:14|26435.61
15:16:14|26438.58
15:16:16|26438.04
15:16:17|26436.34
15:16:17|26432.21
15:16:19|26439.88
15:16:19|26431.61
15:16:21|26438.21
15:16:21|26435.6
15:16:23|26440.59
15:16:24|26443.32
15:16:25|26449.67
15:16:26|26455.
15:16:27|26455.34
15:16:28|26458.33
15:16:29|26457.53
15:16:30|26460.54
15:16:31|26458.05
15:16:32|26455.66
15:16:33|26463.28
15:16:34|26460.55
15:16:35|26460.45
15:16:36|26456.82
15:16:37|26463.14
15:16:38|26463.38
15:16:39|26471.52
15:16:40|26472.53
15:16:41|26471.48
15:16:42|26474.29
15:16:43|26470.65
15:16:44|26481.07
15:16:45|26482.76
15:16:46|26487.29
15:16:47|26493.63
15:16:48|26481.62
15:16:49|26479.17
15:16:50|26479.56
15:16:51|26470.
15:16:52|26476.49
15:16:53|26480.76
15:16:54|26481.97
15:16:55|26479.98
15:16:56|26478.61
15:16:57|26478.75
15:16:58|26482.2
15:17:00|26476.32
15:17:01|26479.17
15:17:02|26489.05
15:17:03|26488.42
15:17:04|26498.07
15:17:05|26504.22
15:17:06|26514.85
15:17:07|26509.98
15:17:08|26514.54
15:17:09|26514.99
15:17:10|26515.57
15:17:12|26516.29
15:17:13|26518.7
15:17:14|26517.35
15:17:15|26518.68
15:17:16|26506.73
15:17:16|26506.99
15:17:18|26495.68
15:17:19|26500.18
15:17:20|26506.04
15:17:20|26501.93
15:17:22|26511.47
15:17:23|26509.93
15:17:24|26517.3
15:17:25|26517.84
15:17:26|26521.69
15:17:27|26525.06
15:17:28|26525.32
15:17:28|26539.51
15:17:30|26541.81
15:17:30|26543.77
15:17:32|26540.91
15:17:33|26538.17
15:17:34|26523.85
15:17:35|26525.81
15:17:36|26532.25
15:17:37|26528.47
15:17:38|26526.54
15:17:39|26530.98
15:17:40|26534.13
15:17:41|26527.72
15:17:42|26523.77
15:17:43|26527.01
15:17:44|26512.73
15:17:45|26517.09
15:17:46|26511.62
15:17:47|26519.12
15:17:48|26526.54
15:17:49|26513.96
15:17:50|26528.9
15:17:51|26528.57
15:17:52|26532.07
15:17:53|26536.99
15:17:54|26534.69
15:17:55|26541.25
15:17:56|26536.38
15:17:57|26533.31
15:17:58|26530.39
15:17:59|26529.55
15:18:01|26529.48
15:18:02|26529.43
15:18:03|26534.04
15:18:04|26548.
15:18:05|26538.95
15:18:06|26545.24
15:18:07|26541.24
15:18:08|26538.75
15:18:10|26535.36
15:18:10|26535.81
15:18:11|26535.02
15:18:12|26525.91
15:18:13|26529.
15:18:14|26528.85
15:18:15|26524.1
15:18:16|26525.6
15:18:17|26516.81
15:18:18|26514.56
15:18:19|26516.65
15:18:20|26519.97
15:18:21|26515.54
15:18:22|26522.18
15:18:23|26533.16
15:18:24|26535.83
15:18:25|26535.49
15:18:26|26531.82
15:18:27|26530.14
15:18:28|26532.57
15:18:29|26522.95
15:18:30|26513.37
15:18:31|26521.65
15:18:32|26523.8
15:18:33|26521.32
15:18:34|26521.96
15:18:35|26526.91
15:18:36|26525.54
15:18:37|26520.
15:18:38|26526.65
15:18:39|26522.97
15:18:40|26528.09
15:18:41|26523.16
15:18:42|26521.58
15:18:43|26516.96
15:18:44|26517.72
15:18:45|26521.38
15:18:46|26517.93
15:18:47|26523.5
15:18:48|26526.23
15:18:49|26525.74
15:18:50|26527.97
15:18:52|26524.22
15:18:53|26528.53
15:18:53|26533.99
15:18:54|26535.34
15:18:55|26535.88
15:18:56|26534.29
15:18:57|26533.12
15:18:59|26531.27
15:19:00|26532.3
15:19:01|26534.36
15:19:02|26522.17
15:19:03|26519.62
15:19:04|26513.71
15:19:05|26520.53
15:19:06|26512.43
15:19:07|26507.15
15:19:08|26503.42
15:19:09|26506.08
15:19:10|26509.92
15:19:11|26509.51
15:19:13|26505.42
15:19:13|26510.65
15:19:15|26506.
15:19:16|26516.61
15:19:17|26513.66
15:19:18|26513.83
15:19:18|26507.19
15:19:20|26513.07
15:19:21|26512.61
15:19:21|26513.07
15:19:23|26505.25
15:19:24|26505.04
15:19:24|26505.55
15:19:26|26510.63
15:19:27|26510.61
15:19:27|26507.68
15:19:28|26512.3
15:19:29|26506.71
15:19:30|26516.62
15:19:32|26518.89
15:19:32|26516.98
15:19:33|26520.49
15:19:34|26523.5
15:19:36|26517.73
15:19:36|26517.41
15:19:37|26513.2
15:19:38|26513.83
15:19:40|26514.33
15:19:41|26509.06
15:19:41|26507.2
15:19:42|26509.76
15:19:43|26512.19
15:19:44|26502.56
15:19:45|26503.07
15:19:47|26508.9
15:19:47|26510.36
15:19:48|26505.8
15:19:49|26509.3
15:19:50|26506.62
15:19:51|26509.28
15:19:53|26508.73
15:19:53|26510.74
15:19:55|26512.51
15:19:55|26517.91
15:19:57|26518.94
15:19:57|26523.09
15:19:59|26525.27
15:19:59|26525.63
15:20:01|26527.45
15:20:02|26533.79
15:20:03|26532.9
15:20:04|26523.71
15:20:05|26522.34
15:20:06|26521.67
15:20:07|26513.89
15:20:08|26511.94
15:20:09|26518.98
15:20:10|26519.24
15:20:11|26524.12
15:20:13|26522.05
15:20:13|26518.81
15:20:14|26515.98
15:20:16|26515.97
15:20:16|26514.31
15:20:17|26508.26
15:20:18|26507.32
15:20:19|26508.86
15:20:20|26505.8
15:20:21|26502.68
15:20:22|26508.22
15:20:23|26502.27
15:20:24|26505.97
15:20:25|26502.71
15:20:26|26495.88
15:20:27|26493.48
15:20:28|26494.16
15:20:29|26493.79
15:20:30|26495.78
15:20:31|26494.5
15:20:32|26498.95
15:20:33|26498.42
15:20:34|26501.17
15:20:35|26500.69
15:20:36|26493.99
15:20:37|26495.77
15:20:38|26490.4
15:20:39|26490.07
15:20:40|26491.54
15:20:41|26492.36
15:20:42|26492.99
15:20:43|26491.46
15:20:44|26497.53
15:20:45|26494.13
15:20:46|26488.
15:20:47|26494.
15:20:48|26493.07
15:20:49|26487.43
15:20:50|26490.
15:20:51|26485.
15:20:52|26485.49
15:20:54|26476.21
15:20:54|26477.59
15:20:55|26481.32
15:20:56|26477.34
15:20:57|26477.35
15:20:58|26469.01
15:20:59|26468.96
15:21:01|26469.93
15:21:02|26465.51
15:21:03|26474.65
15:21:05|26481.7
15:21:05|26489.61
15:21:06|26488.11
15:21:07|26492.86
15:21:08|26499.1
15:21:09|26495.76
15:21:10|26494.31
15:21:11|26495.06
15:21:12|26491.79
15:21:13|26489.48
15:21:14|26489.48
15:21:15|26493.71
15:21:16|26496.51
15:21:17|26495.63
15:21:18|26493.15
15:21:19|26498.18
15:21:20|26498.52
15:21:21|26498.44
15:21:22|26501.15
15:21:23|26508.45
15:21:24|26507.41
15:21:25|26495.7
15:21:26|26501.92
15:21:27|26493.36
15:21:28|26495.8
15:21:29|26492.15
15:21:30|26496.22
15:21:31|26490.42
15:21:32|26485.68
15:21:34|26488.07
15:21:35|26478.77
15:21:35|26478.81
15:21:36|26481.26
15:21:37|26479.12
15:21:39|26483.01
15:21:39|26478.19
15:21:40|26488.39
15:21:42|26485.67
15:21:43|26483.58
15:21:44|26488.38
15:21:45|26487.01
15:21:46|26484.58
15:21:46|26488.16
15:21:48|26484.21
15:21:48|26481.47
15:21:50|26486.87
15:21:51|26487.17
15:21:52|26489.3
15:21:53|26494.76
15:21:54|26494.07
15:21:55|26489.61
15:21:56|26489.63
15:21:57|26485.87
15:21:58|26484.58
15:22:00|26477.58
15:22:00|26480.98
15:22:02|26479.39
15:22:03|26474.71
15:22:04|26470.55
15:22:05|26469.02
15:22:06|26458.18
15:22:07|26458.11
15:22:08|26461.88
15:22:10|26456.2
15:22:11|26463.96
15:22:12|26470.72
15:22:12|26465.57
15:22:14|26462.3
15:22:15|26466.33
15:22:16|26459.18
15:22:17|26464.3
15:22:18|26459.33
15:22:19|26453.51
15:22:20|26452.13
15:22:21|26459.8
15:22:22|26446.87
15:22:23|26447.97
15:22:24|26450.36
15:22:25|26446.93
15:22:26|26451.91
15:22:27|26455.59
15:22:28|26456.5
15:22:29|26458.16
15:22:30|26451.76
15:22:31|26449.53
15:22:32|26457.36
15:22:33|26457.91
15:22:34|26455.44
15:22:35|26451.03
15:22:36|26451.66
15:22:37|26449.18
15:22:38|26447.57
15:22:39|26448.85
15:22:40|26449.34
15:22:41|26445.82
15:22:42|26443.82
15:22:43|26446.69
15:22:45|26445.73
15:22:45|26449.69
15:22:46|26451.51
15:22:47|26444.85
15:22:48|26441.73
15:22:49|26447.11
15:22:50|26444.07
15:22:51|26440.12
15:22:52|26441.6
15:22:53|26432.17
15:22:54|26438.9
15:22:55|26440.47
15:22:56|26439.37
15:22:57|26437.76
15:22:58|26433.28
15:22:59|26432.94
15:23:00|26441.05
15:23:02|26434.24
15:23:02|26439.32
15:23:03|26440.
15:23:04|26440.01
15:23:06|26448.03
15:23:07|26455.43
15:23:08|26454.89
15:23:10|26451.35
15:23:10|26448.84
15:23:11|26449.45
15:23:12|26440.76
15:23:13|26434.49
15:23:14|26436.28
15:23:15|26426.05
15:23:16|26431.64
15:23:17|26426.91
15:23:18|26434.22
15:23:19|26430.94
15:23:20|26428.66
15:23:21|26435.8
15:23:22|26430.94
15:23:23|26428.73
15:23:24|26423.
15:23:25|26425.1
15:23:26|26428.13
15:23:27|26428.24
15:23:28|26422.91
15:23:29|26412.95
15:23:30|26412.1
15:23:31|26413.88
15:23:32|26413.82
15:23:33|26406.66
15:23:34|26400.
15:23:35|26388.84
15:23:36|26394.16
15:23:37|26390.8
15:23:38|26391.68
15:23:39|26400.41
15:23:40|26396.51
15:23:41|26392.85
15:23:42|26397.77
15:23:43|26392.59
15:23:44|26397.91
15:23:45|26405.49
15:23:46|26403.18
15:23:47|26399.56
15:23:48|26393.72
15:23:49|26392.02
15:23:50|26391.88
15:23:51|26394.33
15:23:52|26394.57
15:23:53|26393.58
15:23:54|26390.5
15:23:55|26389.37
15:23:56|26386.18
15:23:57|26384.85
15:23:58|26384.07
15:23:59|26377.92
15:24:00|26375.27
15:24:01|26381.84
15:24:02|26381.83
15:24:04|26388.71
15:24:05|26389.14
15:24:06|26392.57
15:24:08|26392.89
15:24:08|26388.59
15:24:10|26394.47
15:24:10|26394.03
15:24:12|26390.78
15:24:13|26392.88
15:24:13|26400.95
15:24:15|26391.48
15:24:16|26400.3
15:24:17|26408.4
15:24:18|26408.2
15:24:19|26398.08
15:24:20|26394.18
15:24:21|26395.63
15:24:22|26393.11
15:24:23|26392.76
15:24:24|26396.34
15:24:26|26396.47
15:24:26|26402.44
15:24:27|26397.28
15:24:28|26391.61
15:24:29|26390.03
15:24:30|26392.46
15:24:31|26394.9
15:24:32|26400.43
15:24:33|26400.03
15:24:34|26399.94
15:24:35|26400.02
15:24:36|26396.17
15:24:37|26400.08
15:24:38|26395.86
15:24:39|26394.7
15:24:40|26400.73
15:24:41|26398.12
15:24:42|26393.96
15:24:43|26392.59
15:24:44|26389.3
15:24:45|26397.18
15:24:46|26383.03
15:24:47|26385.65
15:24:48|26382.83
15:24:49|26385.49
15:24:50|26386.86
15:24:51|26394.22
15:24:52|26393.61
15:24:53|26393.52
15:24:54|26389.35
15:24:55|26390.55
15:24:56|26391.61
15:24:57|26390.
15:24:58|26387.07
15:24:59|26391.26
15:25:00|26387.14
15:25:01|26386.83
15:25:02|26390.93
15:25:03|26392.94
15:25:04|26386.02
15:25:06|26390.63
15:25:06|26388.58
15:25:08|26397.79
15:25:09|26400.
15:25:10|26394.27
15:25:11|26401.77
15:25:12|26398.19
15:25:13|26404.62
15:25:14|26405.64
15:25:15|26403.79
15:25:16|26403.12
15:25:16|26397.54
15:25:18|26399.73
15:25:19|26393.39
15:25:20|26386.62
15:25:21|26393.63
15:25:22|26394.25
15:25:23|26396.53
15:25:24|26392.78
15:25:25|26399.66
15:25:26|26396.09
15:25:27|26396.09
15:25:28|26393.09
15:25:29|26392.17
15:25:30|26387.84
15:25:31|26387.3
15:25:32|26381.01
15:25:33|26373.82
15:25:34|26368.08
15:25:35|26363.5
15:25:36|26365.12
15:25:37|26360.25
15:25:38|26352.
15:25:39|26357.48
15:25:40|26357.32
15:25:41|26353.58
15:25:42|26356.22
15:25:43|26354.02
15:25:44|26351.96
15:25:45|26345.68
15:25:47|26351.44
15:25:47|26348.43
15:25:48|26348.46
15:25:50|26350.95
15:25:50|26353.63
15:25:52|26353.02
15:25:52|26349.92
15:25:54|26351.42
15:25:54|26349.97
15:25:55|26351.83
15:25:57|26348.35
15:25:58|26351.3
15:25:59|26349.99
15:26:00|26345.05
15:26:01|26345.16
15:26:02|26345.39
15:26:02|26341.22
15:26:03|26347.24
15:26:04|26349.9
15:26:06|26354.02
15:26:07|26350.6
15:26:08|26358.07
15:26:09|26348.46
15:26:10|26338.46
15:26:11|26347.13
15:26:12|26347.68
15:26:14|26344.33
15:26:14|26340.53
15:26:16|26337.01
15:26:16|26334.57
15:26:17|26336.31
15:26:18|26339.75
15:26:19|26343.45
15:26:20|26341.85
15:26:21|26334.79
15:26:23|26338.52
15:26:24|26331.76
15:26:25|26327.64
15:26:25|26315.01
15:26:26|26323.11
15:26:28|26321.96
15:26:29|26324.25
15:26:30|26335.27
15:26:30|26349.83
15:26:31|26344.93
15:26:33|26345.44
15:26:34|26336.97
15:26:35|26340.
15:26:36|26338.63
15:26:36|26341.06
15:26:38|26343.11
15:26:39|26340.17
15:26:40|26341.58
15:26:40|26343.08
15:26:42|26353.23
15:26:43|26349.13
15:26:44|26353.8
15:26:45|26355.29
15:26:46|26354.99
15:26:46|26357.58
15:26:48|26353.13
15:26:49|26350.3
15:26:50|26356.04
15:26:51|26359.01
15:26:52|26360.91
15:26:53|26360.54
15:26:54|26367.53
15:26:55|26356.35
15:26:56|26361.68
15:26:57|26364.13
15:26:59|26366.47
15:26:59|26361.07
15:27:00|26355.22
15:27:01|26360.12
15:27:02|26361.03
15:27:03|26362.56
15:27:04|26367.48
15:27:05|26371.
15:27:07|26363.71
15:27:08|26365.79
15:27:09|26360.22
15:27:09|26356.3
15:27:11|26361.62
15:27:12|26354.25
15:27:13|26349.8
15:27:14|26352.45
15:27:15|26350.34
15:27:16|26354.83
15:27:17|26358.72
15:27:18|26351.35
15:27:19|26355.29
15:27:20|26356.74
15:27:21|26361.62
15:27:22|26355.9
15:27:23|26359.66
15:27:24|26359.31
15:27:25|26364.1
15:27:26|26366.06
15:27:27|26351.34
15:27:28|26355.23
15:27:29|26350.54
15:27:30|26350.88
15:27:31|26347.19
15:27:32|26343.47
15:27:33|26343.06
15:27:34|26346.59
15:27:35|26351.13
15:27:36|26354.02
15:27:37|26351.8
15:27:38|26359.36
15:27:39|26357.33
15:27:40|26355.94
15:27:41|26355.36
15:27:42|26358.62
15:27:43|26358.36
15:27:44|26362.49
15:27:45|26367.
15:27:46|26370.47
15:27:47|26364.25
15:27:48|26366.82
15:27:49|26363.61
15:27:50|26365.48
15:27:51|26365.66
15:27:52|26377.95
15:27:53|26381.38
15:27:54|26382.92
15:27:55|26379.75
15:27:56|26381.91
15:27:57|26381.81
15:27:58|26381.74
15:27:59|26381.76
15:28:00|26384.04
15:28:01|26381.53
15:28:02|26383.56
15:28:03|26380.33
15:28:04|26387.29
15:28:05|26391.98
15:28:06|26389.07
15:28:08|26399.8
15:28:09|26413.29
15:28:10|26401.12
15:28:10|26403.41
15:28:12|26398.33
15:28:13|26400.96
15:28:14|26393.17
15:28:15|26397.58
15:28:16|26393.53
15:28:17|26396.
15:28:18|26397.5
15:28:20|26399.78
15:28:20|26393.04
15:28:21|26394.38
15:28:22|26386.67
15:28:23|26383.56
15:28:24|26375.19
15:28:25|26379.6
15:28:26|26383.05
15:28:27|26381.74
15:28:29|26384.48
15:28:29|26389.
15:28:31|26387.72
15:28:31|26385.09
15:28:33|26384.8
15:28:33|26384.76
15:28:35|26383.49
15:28:36|26375.77
15:28:37|26375.37
15:28:38|26376.87
15:28:38|26372.9
15:28:40|26371.72
15:28:40|26372.44
15:28:41|26376.93
15:28:43|26378.23
15:28:44|26379.98
15:28:44|26385.88
15:28:46|26380.56
15:28:46|26384.51
15:28:48|26380.42
15:28:48|26377.28
15:28:49|26380.06
15:28:50|26380.69
15:28:52|26376.02
15:28:52|26372.04
15:28:53|26375.52
15:28:55|26372.75
15:28:56|26378.85
15:28:57|26376.29
15:28:58|26376.9
15:28:59|26372.61
15:29:00|26377.59
15:29:01|26381.48
15:29:02|26379.29
15:29:03|26379.03
15:29:04|26373.17
15:29:05|26372.41
15:29:06|26373.52
15:29:07|26359.77
15:29:08|26365.68
15:29:09|26365.09
15:29:10|26360.32
15:29:11|26365.79
15:29:12|26359.29
15:29:14|26357.35
15:29:15|26351.66
15:29:16|26348.73
15:29:16|26351.91
15:29:17|26343.99
15:29:19|26348.23
15:29:20|26345.65
15:29:20|26348.23
15:29:22|26342.03
15:29:23|26344.94
15:29:24|26344.86
15:29:25|26346.04
15:29:26|26350.48
15:29:27|26353.14
15:29:28|26356.18
15:29:29|26352.15
15:29:30|26346.09
15:29:31|26349.45
15:29:32|26347.89
15:29:33|26346.94
15:29:34|26346.3
15:29:35|26341.97
15:29:36|26345.9
15:29:37|26342.66
15:29:38|26342.33
15:29:39|26341.89
15:29:40|26338.31
15:29:41|26338.07
15:29:42|26341.67
15:29:43|26340.64
15:29:44|26341.84
15:29:45|26346.66
15:29:46|26346.63
15:29:47|26345.81
15:29:48|26350.39
15:29:49|26345.94
15:29:50|26347.83
15:29:51|26358.08
15:29:52|26350.54
15:29:53|26352.63
15:29:54|26362.
15:29:55|26363.66
15:29:56|26355.66
15:29:57|26354.46
15:29:58|26355.17
15:29:59|26352.33
15:30:00|26355.27
15:30:01|26349.57
15:30:02|26350.45
15:30:03|26356.47
15:30:04|26356.74
15:30:05|26354.84
15:30:06|26360.25
15:30:07|26358.84
15:30:08|26365.02
15:30:09|26368.52
15:30:10|26367.38
15:30:12|26364.11
15:30:13|26367.81
15:30:14|26364.11
15:30:15|26371.33
15:30:16|26381.85
15:30:17|26383.12
15:30:18|26385.41
15:30:19|26383.64
15:30:20|26386.97
15:30:21|26385.89
15:30:22|26379.93
15:30:23|26380.85
15:30:24|26377.57
15:30:25|26382.81
15:30:26|26380.86
15:30:27|26376.07
15:30:28|26376.1
15:30:29|26374.55
15:30:30|26379.39
15:30:31|26379.01
15:30:32|26376.21
15:30:33|26376.5
15:30:34|26380.16
15:30:35|26378.38
15:30:36|26378.49
15:30:37|26379.66
15:30:38|26386.85
15:30:39|26384.17
15:30:40|26381.33
15:30:41|26381.92
15:30:43|26381.77
15:30:43|26382.88
15:30:44|26385.82
15:30:45|26385.22
15:30:46|26379.23
15:30:47|26374.29
15:30:48|26378.94
15:30:49|26380.23
15:30:50|26377.6
15:30:51|26380.29
15:30:52|26381.36
15:30:53|26374.55
15:30:54|26374.25
15:30:55|26376.82
15:30:56|26375.19
15:30:57|26373.52
15:30:58|26374.34
15:30:59|26374.96
15:31:00|26379.95
15:31:01|26377.09
15:31:02|26369.34
15:31:03|26365.01
15:31:04|26367.62
15:31:05|26362.96
15:31:06|26369.61
15:31:07|26365.29
15:31:08|26365.86
15:31:09|26370.04
15:31:11|26369.82
15:31:12|26364.47
15:31:13|26362.3
15:31:15|26363.01
15:31:15|26367.39
15:31:16|26364.66
15:31:18|26363.22
15:31:19|26361.04
15:31:20|26362.
15:31:20|26370.28
15:31:22|26370.67
15:31:23|26370.66
15:31:24|26370.67
15:31:25|26365.7
15:31:26|26371.17
15:31:27|26369.68
15:31:28|26375.07
15:31:29|26376.1
15:31:30|26378.32
15:31:31|26374.59
15:31:32|26374.59
15:31:33|26385.1
15:31:34|26389.5
15:31:35|26386.01
15:31:36|26388.51
15:31:37|26385.34
15:31:38|26386.3
15:31:39|26384.51
15:31:41|26382.5
15:31:41|26380.57
15:31:42|26382.29
15:31:43|26385.73
15:31:44|26390.24
15:31:45|26388.89
15:31:46|26392.76
15:31:47|26390.71
15:31:48|26393.24
15:31:49|26398.19
15:31:50|26404.07
15:31:51|26400.59
15:31:52|26397.23
15:31:53|26401.37
15:31:54|26398.21
15:31:55|26401.91
15:31:56|26405.57
15:31:57|26411.55
15:31:58|26413.71
15:31:59|26407.61
15:32:00|26406.53
15:32:01|26404.96
15:32:02|26399.34
15:32:03|26400.28
15:32:04|26399.68
15:32:05|26404.84
15:32:06|26411.15
15:32:07|26415.73
15:32:08|26410.15
15:32:09|26423.01
15:32:10|26417.34
15:32:11|26423.38
15:32:13|26430.2
15:32:14|26438.78
15:32:15|26447.42
15:32:16|26445.8
15:32:17|26447.43
15:32:18|26452.64
15:32:19|26442.77
15:32:20|26442.86
15:32:21|26438.71
15:32:22|26434.74
15:32:22|26440.27
15:32:24|26432.2
15:32:25|26422.35
15:32:26|26415.18
15:32:27|26411.73
15:32:28|26418.32
15:32:29|26414.25
15:32:30|26417.04
15:32:31|26422.56
15:32:32|26422.48
15:32:33|26421.11
15:32:34|26420.78
15:32:35|26427.24
15:32:35|26423.61
15:32:36|26425.96
15:32:38|26427.89
15:32:39|26428.28
15:32:40|26428.54
15:32:41|26429.54
15:32:42|26428.44
15:32:43|26423.33
15:32:44|26425.04
15:32:45|26428.56
15:32:45|26429.38
15:32:47|26426.17
15:32:48|26430.15
15:32:49|26431.33
15:32:50|26423.79
15:32:51|26427.52
15:32:52|26416.49
15:32:53|26421.43
15:32:54|26420.89
15:32:55|26418.03
15:32:56|26420.
15:32:57|26420.6
15:32:59|26424.51
15:32:59|26425.33
15:33:00|26423.45
15:33:01|26427.61
15:33:02|26432.74
15:33:03|26438.07
15:33:04|26432.17
15:33:05|26425.47
15:33:06|26424.65
15:33:07|26430.
15:33:08|26426.83
15:33:09|26429.08
15:33:10|26419.64
15:33:11|26424.34
15:33:13|26421.96
15:33:14|26424.83
15:33:15|26422.07
15:33:16|26424.89
15:33:17|26426.89
15:33:18|26427.25
15:33:19|26434.68
15:33:20|26434.44
15:33:21|26436.04
15:33:22|26441.79
15:33:24|26437.14
15:33:24|26447.72
15:33:25|26448.36
15:33:26|26452.73
15:33:27|26451.3
15:33:28|26460.88
15:33:29|26452.87
15:33:30|26452.02
15:33:32|26445.35
15:33:32|26451.49
15:33:33|26450.86
15:33:34|26447.52
15:33:36|26451.62
15:33:37|26455.03
15:33:38|26457.26
15:33:38|26463.53
15:33:40|26462.66
15:33:41|26461.18
15:33:41|26475.71
15:33:42|26477.58
15:33:44|26480.42
15:33:44|26475.46
15:33:45|26480.86
15:33:46|26471.61
15:33:48|26474.83
15:33:49|26472.71
15:33:50|26470.24
15:33:51|26474.77
15:33:52|26480.75
15:33:53|26475.35
15:33:54|26476.74
15:33:55|26470.15
15:33:56|26475.3
15:33:57|26465.31
15:33:58|26469.33
15:33:59|26463.07
15:34:00|26466.25
15:34:01|26464.13
15:34:02|26461.78
15:34:03|26460.42
15:34:04|26469.64
15:34:05|26467.74
15:34:06|26466.22
15:34:07|26457.76
15:34:08|26456.41
15:34:09|26457.44
15:34:10|26452.53
15:34:11|26448.22
15:34:12|26453.54
15:34:13|26460.
15:34:14|26461.48
15:34:16|26452.42
15:34:16|26454.54
15:34:17|26451.81
15:34:19|26449.18
15:34:20|26447.44
15:34:21|26448.02
15:34:22|26447.43
15:34:23|26453.55
15:34:24|26450.02
15:34:25|26454.13
15:34:26|26457.85
15:34:27|26452.34
15:34:28|26453.59
15:34:29|26453.96
15:34:30|26453.42
15:34:31|26447.65
15:34:32|26447.57
15:34:33|26452.42
15:34:34|26453.79
15:34:35|26453.35
15:34:36|26456.46
15:34:37|26450.72
15:34:38|26449.18
15:34:39|26448.1
15:34:41|26446.02
15:34:41|26449.51
15:34:42|26450.62
15:34:43|26446.05
15:34:44|26447.08
15:34:45|26452.44
15:34:47|26455.7
15:34:47|26446.03
15:34:48|26448.47
15:34:49|26448.53
15:34:50|26442.46
15:34:51|26450.02
15:34:52|26445.43
15:34:53|26448.23
15:34:54|26448.99
15:34:55|26439.73
15:34:56|26440.12
15:34:57|26437.2
15:34:58|26443.95
15:34:59|26439.18
15:35:00|26439.47
15:35:01|26429.22
15:35:02|26435.09
15:35:03|26435.23
15:35:04|26435.16
15:35:05|26433.21
15:35:06|26447.3
15:35:07|26450.76
15:35:08|26450.52
15:35:09|26445.03
15:35:10|26448.17
15:35:11|26452.61
15:35:12|26456.62
15:35:13|26446.52
15:35:14|26447.16
15:35:16|26448.03
15:35:17|26446.85
15:35:18|26446.09
15:35:19|26451.8
15:35:20|26464.94
15:35:21|26465.86
15:35:22|26456.75
15:35:24|26453.53
15:35:25|26456.12
15:35:26|26455.77
15:35:27|26459.14
15:35:28|26450.84
15:35:29|26453.44
15:35:29|26452.53
15:35:31|26451.27
15:35:32|26454.35
15:35:33|26446.58
15:35:34|26452.27
15:35:35|26448.2
15:35:36|26449.39
15:35:37|26453.32
15:35:38|26443.09
15:35:39|26446.3
15:35:40|26441.59
15:35:41|26452.69
15:35:42|26447.39
15:35:43|26445.03
15:35:44|26449.35
15:35:45|26447.61
15:35:46|26443.64
15:35:47|26443.39
15:35:48|26448.2
15:35:49|26444.57
15:35:50|26444.42
15:35:51|26444.43
15:35:52|26432.04
15:35:53|26434.33
15:35:55|26431.6
15:35:55|26431.66
15:35:56|26433.56
15:35:57|26429.42
15:35:58|26432.11
15:35:59|26429.9
15:36:00|26429.82
15:36:01|26426.21
15:36:02|26430.43
15:36:03|26428.29
15:36:04|26425.12
15:36:05|26428.29
15:36:06|26430.96
15:36:07|26427.59
15:36:08|26428.11
15:36:09|26430.49
15:36:10|26433.2
15:36:11|26433.22
15:36:12|26438.08
15:36:13|26432.98
15:36:14|26431.69
15:36:16|26423.16
15:36:17|26422.58
15:36:18|26417.61
15:36:19|26420.85
15:36:20|26419.93
15:36:21|26417.
15:36:22|26424.79
15:36:24|26427.48
15:36:25|26431.54
15:36:25|26424.52
15:36:26|26434.4
15:36:28|26433.65
15:36:29|26430.94
15:36:29|26430.96
15:36:31|26432.7
15:36:32|26427.04
15:36:33|26429.92
15:36:33|26434.21
15:36:34|26430.52
15:36:36|26427.97
15:36:36|26422.35
15:36:38|26426.61
15:36:38|26421.87
15:36:40|26419.25
15:36:41|26413.19
15:36:42|26417.07
15:36:43|26417.53
15:36:44|26419.35
15:36:45|26408.17
15:36:46|26406.74
15:36:47|26404.23
15:36:48|26405.78
15:36:49|26399.03
15:36:50|26404.9
15:36:51|26404.29
15:36:52|26406.43
15:36:53|26407.04
15:36:54|26404.25
15:36:55|26405.54
15:36:56|26405.65
15:36:57|26408.2
15:36:58|26404.3
15:36:59|26409.96
15:37:00|26406.75
15:37:01|26403.54
15:37:02|26393.99
15:37:03|26396.21
15:37:04|26391.34
15:37:05|26389.26
15:37:06|26386.29
15:37:07|26382.76
15:37:08|26374.1
15:37:09|26371.21
15:37:10|26379.46
15:37:11|26380.41
15:37:12|26379.46
15:37:13|26378.2
15:37:14|26380.52
15:37:15|26380.51
15:37:16|26381.74
15:37:17|26374.34
15:37:18|26373.23
15:37:20|26376.2
15:37:20|26373.23
15:37:21|26372.56
15:37:22|26372.73
15:37:24|26373.44
15:37:25|26370.36
15:37:25|26372.61
15:37:27|26372.61
15:37:28|26381.82
15:37:29|26372.83
15:37:30|26376.22
15:37:31|26377.02
15:37:32|26379.27
15:37:33|26379.27
15:37:34|26381.97
15:37:35|26389.26
15:37:36|26390.17
15:37:36|26390.58
15:37:38|26396.57
15:37:39|26395.75
15:37:40|26397.4
15:37:41|26395.43
15:37:42|26396.58
15:37:42|26400.57
15:37:44|26402.14
15:37:45|26402.02
15:37:46|26404.95
15:37:46|26400.69
15:37:47|26400.58
15:37:49|26400.34
15:37:50|26400.62
15:37:51|26400.03
15:37:51|26395.39
15:37:53|26391.3
15:37:54|26397.88
15:37:54|26390.85
15:37:56|26395.64
15:37:57|26396.61
15:37:58|26392.86
15:37:58|26388.39
15:38:00|26389.88
15:38:01|26384.98
15:38:02|26386.48
15:38:02|26388.6
15:38:03|26381.
15:38:05|26385.32
15:38:05|26383.98
15:38:07|26386.54
15:38:08|26378.26
15:38:08|26383.57
15:38:10|26382.63
15:38:11|26389.85
15:38:12|26393.42
15:38:12|26385.96
15:38:13|26392.53
15:38:15|26395.48
15:38:16|26395.07
15:38:16|26401.63
15:38:18|26396.2
15:38:19|26399.94
15:38:20|26393.94
15:38:22|26395.68
15:38:23|26391.27
15:38:24|26394.1
15:38:25|26393.18
15:38:26|26393.18
15:38:27|26393.84
15:38:28|26393.04
15:38:29|26396.74
15:38:30|26396.1
15:38:31|26396.17
15:38:32|26397.47
15:38:33|26398.3
15:38:34|26398.3
15:38:35|26396.07
15:38:36|26397.61
15:38:37|26397.15
15:38:38|26397.12
15:38:39|26396.76
15:38:40|26393.38
15:38:41|26395.91
15:38:42|26399.03
15:38:43|26396.97
15:38:44|26398.47
15:38:45|26397.99
15:38:46|26401.89
15:38:47|26400.78
15:38:48|26401.46
15:38:49|26404.57
15:38:50|26404.16
15:38:51|26404.92
15:38:52|26404.44
15:38:53|26404.41
15:38:54|26406.04
15:38:55|26403.42
15:38:56|26402.3
15:38:57|26407.09
15:38:58|26410.04
15:38:59|26407.88
15:39:00|26410.82
15:39:01|26408.54
15:39:02|26406.59
15:39:03|26404.18
15:39:04|26403.58
15:39:05|26401.8
15:39:06|26403.69
15:39:07|26401.88
15:39:08|26400.72
15:39:09|26391.15
15:39:10|26390.22
15:39:11|26391.96
15:39:12|26387.68
15:39:13|26392.75
15:39:14|26392.12
15:39:16|26392.89
15:39:16|26398.1
15:39:17|26398.1
15:39:19|26401.32
15:39:20|26405.81
15:39:21|26401.3
15:39:23|26402.79
15:39:23|26401.25
15:39:25|26395.8
15:39:26|26393.96
15:39:27|26400.5
15:39:28|26397.37
15:39:29|26392.23
15:39:30|26392.27
15:39:31|26389.84
15:39:32|26395.48
15:39:33|26390.
15:39:34|26388.68
15:39:35|26388.28
15:39:36|26389.71
15:39:37|26390.
15:39:38|26389.18
15:39:39|26393.67
15:39:40|26392.05
15:39:41|26395.12
15:39:42|26389.79
15:39:43|26395.85
15:39:44|26386.46
15:39:45|26387.36
15:39:46|26392.17
15:39:47|26381.29
15:39:47|26381.2
15:39:49|26375.87
15:39:49|26371.22
15:39:51|26374.08
15:39:52|26372.34
15:39:52|26372.97
15:39:54|26381.11
15:39:55|26380.89
15:39:56|26384.84
15:39:56|26384.84
15:39:58|26380.13
15:39:59|26384.
15:40:00|26383.36
15:40:01|26379.78
15:40:02|26387.25
15:40:03|26382.23
15:40:04|26382.6
15:40:05|26385.22
15:40:06|26376.62
15:40:07|26374.75
15:40:08|26378.32
15:40:09|26378.78
15:40:10|26385.18
15:40:10|26381.59
15:40:12|26382.23
15:40:13|26388.01
15:40:14|26391.23
15:40:15|26387.74
15:40:16|26387.76
15:40:17|26381.66
15:40:18|26378.44
15:40:19|26370.98
15:40:21|26376.01
15:40:22|26372.95
15:40:23|26375.78
15:40:24|26377.8
15:40:25|26383.21
15:40:27|26389.74
15:40:27|26385.8
15:40:28|26386.98
15:40:29|26394.11
15:40:31|26398.
15:40:32|26401.69
15:40:33|26403.17
15:40:34|26405.22
15:40:35|26401.79
15:40:36|26401.65
15:40:37|26405.87
15:40:38|26407.75
15:40:39|26408.12
15:40:40|26404.91
15:40:41|26408.5
15:40:42|26402.13
15:40:43|26401.57
15:40:44|26404.85
15:40:45|26413.22
15:40:46|26410.08
15:40:47|26407.15
15:40:48|26406.1
15:40:49|26406.51
15:40:50|26408.03
15:40:51|26405.44
15:40:52|26409.44
15:40:53|26406.42
15:40:54|26410.75
15:40:55|26414.21
15:40:56|26411.16
15:40:57|26414.2
15:40:58|26417.39
15:40:59|26414.41
15:41:00|26422.64
15:41:01|26417.55
15:41:02|26422.94
15:41:03|26425.04
15:41:04|26421.89
15:41:05|26423.6
15:41:06|26430.02
15:41:07|26430.5
15:41:08|26432.88
15:41:09|26435.
15:41:10|26435.71
15:41:11|26433.99
15:41:12|26434.11
15:41:13|26434.2
15:41:14|26443.17
15:41:15|26437.19
15:41:16|26437.54
15:41:17|26438.15
15:41:18|26438.95
15:41:19|26433.72
15:41:20|26434.9
15:41:21|26434.82
15:41:23|26433.04
15:41:24|26430.17
15:41:25|26428.97
15:41:26|26427.49
15:41:27|26424.6
15:41:28|26427.83
15:41:29|26430.76
15:41:30|26426.98
15:41:31|26424.86
15:41:32|26420.32
15:41:33|26419.79
15:41:34|26426.44
15:41:35|26422.53
15:41:36|26417.37
15:41:37|26416.74
15:41:38|26414.03
15:41:39|26410.
15:41:41|26410.61
15:41:42|26409.11
15:41:42|26408.59
15:41:44|26412.73
15:41:45|26404.76
15:41:45|26406.66
15:41:46|26408.73
15:41:48|26405.87
15:41:49|26412.86
15:41:50|26417.73
15:41:50|26418.95
15:41:52|26412.66
15:41:53|26412.53
15:41:54|26415.52
15:41:55|26420.37
15:41:56|26420.55
15:41:57|26422.09
15:41:58|26421.65
15:41:59|26417.56
15:42:00|26417.64
15:42:00|26418.88
15:42:02|26418.45
15:42:02|26415.11
15:42:04|26416.16
15:42:05|26414.88
15:42:05|26413.47
15:42:07|26409.33
15:42:07|26411.49
15:42:09|26405.61
15:42:10|26401.18
15:42:11|26403.11
15:42:12|26404.45
15:42:13|26401.47
15:42:14|26400.04
15:42:15|26402.83
15:42:16|26405.61
15:42:17|26408.74
15:42:18|26413.47
15:42:19|26410.6
15:42:20|26407.45
15:42:21|26404.88
15:42:23|26404.43
15:42:24|26404.89
15:42:25|26402.16
15:42:26|26405.09
15:42:27|26406.12
15:42:28|26403.66
15:42:29|26403.95
15:42:30|26399.53
15:42:31|26399.78
15:42:32|26394.09
15:42:33|26395.74
15:42:34|26395.01
15:42:35|26396.13
15:42:36|26395.19
15:42:38|26399.94
15:42:38|26394.72
15:42:39|26385.99
15:42:40|26386.72
15:42:41|26390.16
15:42:42|26390.74
15:42:43|26391.37
15:42:44|26392.45
15:42:46|26390.67
15:42:46|26389.89
15:42:47|26393.34
15:42:48|26394.24
15:42:49|26387.43
15:42:51|26394.34
15:42:52|26394.26
15:42:53|26391.05
15:42:54|26394.26
15:42:55|26391.21
15:42:56|26390.92
15:42:57|26386.19
15:42:58|26390.16
15:42:59|26383.34
15:43:00|26381.11
15:43:01|26380.02
15:43:02|26373.32
15:43:02|26372.63
15:43:04|26369.74
15:43:05|26374.62
15:43:06|26376.43
15:43:07|26374.88
15:43:08|26372.42
15:43:09|26374.41
15:43:10|26369.22
15:43:11|26371.05
15:43:12|26375.69
15:43:13|26375.32
15:43:14|26377.3
15:43:15|26371.8
15:43:16|26367.58
15:43:17|26361.72
15:43:18|26359.76
15:43:18|26357.
15:43:19|26360.93
15:43:21|26362.47
15:43:22|26361.04
15:43:23|26365.43
15:43:25|26362.52
15:43:26|26363.39
15:43:27|26360.05
15:43:28|26351.81
15:43:29|26353.14
15:43:30|26349.25
15:43:31|26347.1
15:43:32|26345.03
15:43:33|26343.23
15:43:34|26343.23
15:43:35|26345.07
15:43:36|26348.33
15:43:37|26348.7
15:43:38|26349.73
15:43:39|26342.16
15:43:40|26343.58
15:43:41|26340.39
15:43:42|26348.16
15:43:43|26341.66
15:43:44|26339.93
15:43:45|26333.33
15:43:46|26336.85
15:43:47|26330.
15:43:48|26332.49
15:43:49|26329.43
15:43:50|26332.4
15:43:51|26332.49
15:43:52|26329.61
15:43:53|26334.43
15:43:54|26331.96
15:43:55|26336.05
15:43:56|26335.74
15:43:57|26338.3
15:43:58|26330.44
15:43:59|26331.52
15:44:00|26323.69
15:44:01|26317.51
15:44:02|26318.17
15:44:03|26325.02
15:44:04|26330.2
15:44:05|26335.27
15:44:07|26325.63
15:44:07|26329.07
15:44:08|26327.96
15:44:09|26332.44
15:44:10|26330.58
15:44:11|26330.43
15:44:12|26334.14
15:44:13|26345.72
15:44:14|26335.65
15:44:15|26336.13
15:44:16|26330.41
15:44:17|26342.47
15:44:18|26336.52
15:44:19|26333.97
15:44:20|26334.96
15:44:21|26329.15
15:44:23|26330.64
15:44:24|26332.88
15:44:25|26340.49
15:44:26|26345.8
15:44:27|26344.86
15:44:28|26345.09
15:44:29|26350.71
15:44:30|26355.
15:44:31|26345.87
15:44:32|26354.66
15:44:33|26347.84
15:44:34|26350.72
15:44:35|26352.98
15:44:36|26353.23
15:44:37|26347.63
15:44:38|26348.54
15:44:39|26345.33
15:44:40|26344.56
15:44:41|26348.78
15:44:42|26342.24
15:44:43|26340.71
15:44:44|26345.34
15:44:45|26340.67
15:44:46|26340.11
15:44:47|26339.63
15:44:48|26340.74
15:44:49|26335.
15:44:50|26342.54
15:44:51|26345.65
15:44:52|26340.
15:44:53|26345.28
15:44:54|26343.27
15:44:55|26350.02
15:44:56|26352.66
15:44:57|26346.78
15:44:58|26346.28
15:44:59|26350.45
15:45:00|26350.63
15:45:01|26345.81
15:45:02|26342.7
15:45:03|26343.83
15:45:04|26341.96
15:45:05|26348.15
15:45:06|26349.35
15:45:07|26354.06
15:45:08|26356.23
15:45:09|26353.32
15:45:10|26357.97
15:45:11|26359.56
15:45:12|26364.07
15:45:13|26370.92
15:45:14|26359.96
15:45:15|26359.81
15:45:16|26352.62
15:45:17|26350.12
15:45:18|26349.16
15:45:19|26359.35
15:45:20|26357.59
15:45:21|26360.02
15:45:22|26354.26
15:45:23|26359.43
15:45:25|26357.45
15:45:25|26356.39
15:45:26|26353.43
15:45:27|26352.49
15:45:29|26356.46
15:45:29|26359.38
15:45:30|26361.48
15:45:32|26356.77
15:45:33|26349.38
15:45:34|26353.88
15:45:34|26353.84
15:45:36|26351.93
15:45:37|26352.07
15:45:38|26354.91
15:45:39|26352.95
15:45:40|26358.63
15:45:41|26355.5
15:45:42|26365.11
15:45:43|26369.06
15:45:43|26377.87
15:45:45|26380.05
15:45:46|26380.21
15:45:47|26381.05
15:45:48|26378.19
15:45:49|26376.06
15:45:49|26380.9
15:45:51|26381.77
15:45:52|26376.83
15:45:53|26375.6
15:45:53|26375.06
15:45:55|26375.14
15:45:56|26370.81
15:45:57|26373.76
15:45:58|26376.05
15:45:59|26379.43
15:45:59|26374.54
15:46:01|26370.2
15:46:02|26374.65
15:46:03|26368.08
15:46:03|26365.63
15:46:05|26361.39
15:46:06|26369.45
15:46:07|26367.18
15:46:08|26376.24
15:46:09|26370.24
15:46:09|26374.84
15:46:11|26368.29
15:46:12|26371.4
15:46:13|26370.65
15:46:14|26370.69
15:46:15|26370.52
15:46:15|26368.41
15:46:17|26374.94
15:46:18|26369.81
15:46:19|26370.71
15:46:20|26367.13
15:46:20|26376.82
15:46:22|26374.38
15:46:22|26386.26
15:46:24|26392.28
15:46:25|26388.15
15:46:26|26388.56
15:46:28|26397.24
15:46:28|26396.94
15:46:30|26387.69
15:46:31|26392.56
15:46:32|26392.09
15:46:33|26395.48
15:46:34|26396.3
15:46:35|26395.63
15:46:36|26400.18
15:46:37|26398.97
15:46:38|26400.88
15:46:39|26395.77
15:46:40|26383.71
15:46:41|26387.59
15:46:42|26387.66
15:46:43|26385.77
15:46:44|26388.46
15:46:45|26386.18
15:46:47|26391.64
15:46:47|26391.82
15:46:48|26392.82
15:46:49|26390.26
15:46:50|26394.
15:46:51|26387.35
15:46:52|26388.02
15:46:53|26382.01
15:46:54|26383.46
15:46:55|26378.98
15:46:56|26378.72
15:46:57|26381.79
15:46:58|26375.83
15:46:59|26379.43
15:47:00|26380.18
15:47:01|26378.36
15:47:02|26379.27
15:47:03|26380.59
15:47:04|26383.64
15:47:05|26383.92
15:47:06|26388.24
15:47:07|26387.69
15:47:08|26387.75
15:47:09|26384.22
15:47:10|26382.46
15:47:11|26383.64
15:47:12|26377.66
15:47:13|26377.89
15:47:14|26382.12
15:47:15|26379.71
15:47:16|26382.33
15:47:17|26380.02
15:47:18|26379.74
15:47:19|26374.04
15:47:20|26375.2
15:47:21|26379.01
15:47:22|26373.79
15:47:23|26371.04
15:47:24|26374.49
15:47:26|26375.46
15:47:27|26370.04
15:47:28|26372.62
15:47:29|26374.64
15:47:30|26370.67
15:47:32|26374.75
15:47:33|26373.24
15:47:33|26376.33
15:47:35|26367.64
15:47:36|26366.
15:47:37|26366.14
15:47:37|26362.52
15:47:39|26358.91
15:47:40|26357.96
15:47:41|26353.33
15:47:42|26358.33
15:47:43|26350.92
15:47:44|26353.4
15:47:45|26360.23
15:47:46|26351.38
15:47:47|26352.67
15:47:48|26352.81
15:47:49|26346.46
15:47:50|26348.77
15:47:51|26350.01
15:47:52|26347.09
15:47:53|26353.44
15:47:54|26352.89
15:47:56|26348.38
15:47:56|26350.
15:47:57|26345.18
15:47:58|26346.55
15:47:59|26349.43
15:48:00|26353.61
15:48:01|26361.64
15:48:02|26357.76
15:48:03|26354.47
15:48:04|26356.45
15:48:05|26360.38
15:48:07|26360.81
15:48:08|26367.95
15:48:09|26365.8
15:48:10|26359.24
15:48:11|26361.45
15:48:12|26359.07
15:48:13|26358.09
15:48:13|26360.34
15:48:15|26365.9
15:48:15|26363.92
15:48:16|26367.11
15:48:18|26371.37
15:48:18|26371.91
15:48:19|26378.8
15:48:20|26384.78
15:48:21|26380.99
15:48:23|26380.2
15:48:23|26378.52
15:48:25|26382.11
15:48:26|26374.73
15:48:27|26375.17
15:48:28|26370.02
15:48:29|26370.01
15:48:30|26371.23
15:48:31|26371.45
15:48:32|26364.66
15:48:33|26362.97
15:48:34|26362.67
15:48:35|26360.87
15:48:36|26365.1
15:48:37|26361.86
15:48:39|26360.33
15:48:39|26354.83
15:48:40|26356.44
15:48:41|26354.84
15:48:42|26357.32
15:48:43|26354.62
15:48:45|26357.25
15:48:45|26353.41
15:48:47|26349.07
15:48:48|26345.16
15:48:49|26340.31
15:48:50|26341.65
15:48:51|26346.25
15:48:52|26339.08
15:48:53|26339.11
15:48:53|26349.38
15:48:55|26349.76
15:48:55|26342.64
15:48:57|26344.45
15:48:58|26346.66
15:48:59|26346.33
15:48:59|26344.38
15:49:01|26344.26
15:49:02|26346.11
15:49:03|26352.33
15:49:03|26350.
15:49:05|26355.25
15:49:05|26353.78
15:49:07|26357.18
15:49:07|26357.05
15:49:08|26358.45
15:49:10|26353.97
15:49:10|26353.44
15:49:12|26358.34
15:49:13|26362.81
15:49:14|26358.18
15:49:15|26360.3
15:49:16|26359.39
15:49:17|26364.95
15:49:18|26358.78
15:49:18|26353.02
15:49:19|26357.99
15:49:20|26357.93
15:49:21|26357.62
15:49:23|26360.35
15:49:23|26361.73
15:49:25|26363.23
15:49:25|26359.62
15:49:26|26361.67
15:49:28|26368.4
15:49:29|26366.22
15:49:31|26363.29
15:49:32|26364.58
15:49:32|26359.15
15:49:34|26359.74
15:49:35|26366.
15:49:36|26365.
15:49:37|26364.66
15:49:38|26363.73
15:49:39|26363.56
15:49:40|26359.33
15:49:41|26355.68
15:49:42|26363.89
15:49:44|26363.45
15:49:45|26368.04
15:49:46|26368.53
15:49:47|26374.24
15:49:47|26373.02
15:49:49|26371.78
15:49:49|26385.82
15:49:51|26391.71
15:49:52|26388.11
15:49:53|26383.26
15:49:54|26387.15
15:49:54|26386.88
15:49:55|26385.74
15:49:57|26381.66
15:49:57|26377.31
15:49:58|26377.43
15:50:00|26383.58
15:50:01|26384.99
15:50:02|26384.77
15:50:03|26377.07
15:50:04|26379.03
15:50:04|26374.22
15:50:06|26382.22
15:50:07|26379.44
15:50:08|26376.71
15:50:09|26372.32
15:50:10|26376.48
15:50:11|26381.54
15:50:12|26374.83
15:50:14|26381.55
15:50:14|26387.59
15:50:15|26390.82
15:50:16|26388.28
15:50:18|26392.15
15:50:18|26395.3
15:50:19|26397.13
15:50:20|26396.42
15:50:21|26393.49
15:50:22|26397.75
15:50:23|26393.25
15:50:24|26392.51
15:50:25|26392.48
15:50:26|26399.98
15:50:27|26394.64
15:50:29|26398.17
15:50:30|26394.11
15:50:31|26397.08
15:50:32|26390.56
15:50:33|26394.64
15:50:34|26396.85
15:50:35|26394.82
15:50:36|26395.3
15:50:37|26397.22
15:50:38|26399.08
15:50:40|26395.24
15:50:40|26397.56
15:50:41|26394.76
15:50:42|26397.53
15:50:43|26397.25
15:50:45|26415.01
15:50:46|26416.41
15:50:46|26420.22
15:50:47|26423.63
15:50:48|26426.32
15:50:50|26420.03
15:50:51|26427.05
15:50:52|26419.82
15:50:52|26417.73
15:50:53|26417.54
15:50:55|26417.27
15:50:56|26418.81
15:50:57|26420.4
15:50:58|26422.01
15:50:59|26433.6
15:51:00|26428.22
15:51:01|26422.35
15:51:02|26422.2
15:51:03|26423.54
15:51:04|26417.41
15:51:05|26415.32
15:51:05|26416.58
15:51:07|26419.93
15:51:08|26414.24
15:51:09|26414.28
15:51:10|26414.91
15:51:11|26410.53
15:51:12|26415.44
15:51:13|26410.92
15:51:14|26418.81
15:51:15|26423.55
15:51:16|26422.94
15:51:17|26420.95
15:51:18|26414.85
15:51:20|26421.13
15:51:20|26420.21
15:51:21|26415.96
15:51:22|26414.78
15:51:23|26419.86
15:51:24|26424.93
15:51:25|26428.31
15:51:26|26423.92
15:51:27|26427.1
15:51:28|26431.44
15:51:30|26431.24
15:51:30|26433.54
15:51:32|26431.87
15:51:33|26431.83
15:51:34|26439.55
15:51:35|26443.68
15:51:36|26440.97
15:51:37|26444.8
15:51:38|26441.09
15:51:39|26438.17
15:51:40|26433.46
15:51:41|26433.97
15:51:42|26431.42
15:51:44|26431.36
15:51:45|26422.93
15:51:46|26422.25
15:51:47|26416.35
15:51:47|26412.45
15:51:49|26418.53
15:51:49|26413.68
15:51:51|26413.33
15:51:52|26410.01
15:51:52|26417.02
15:51:53|26418.52
15:51:54|26417.05
15:51:55|26412.24
15:51:57|26412.58
15:51:58|26407.47
15:51:58|26414.01
15:52:00|26412.58
15:52:00|26419.24
15:52:02|26414.95
15:52:03|26421.
15:52:03|26415.46
15:52:04|26414.88
15:52:06|26413.58
15:52:07|26428.04
15:52:08|26424.84
15:52:09|26425.83
15:52:10|26427.67
15:52:11|26422.8
15:52:12|26432.05
15:52:13|26430.
15:52:14|26437.09
15:52:15|26437.51
15:52:16|26438.69
15:52:17|26434.22
15:52:18|26434.47
15:52:19|26431.62
15:52:20|26428.02
15:52:21|26427.08
15:52:22|26420.61
15:52:23|26422.3
15:52:24|26417.24
15:52:25|26419.7
15:52:26|26417.24
15:52:27|26416.04
15:52:28|26420.64
15:52:29|26420.06
15:52:30|26422.69
15:52:31|26421.24
15:52:33|26420.17
15:52:34|26419.93
15:52:34|26417.27
15:52:36|26418.43
15:52:37|26416.39
15:52:38|26418.28
15:52:39|26414.3
15:52:40|26413.9
15:52:41|26418.04
15:52:42|26425.06
15:52:43|26424.76
15:52:44|26429.85
15:52:45|26427.34
15:52:46|26428.11
15:52:47|26429.19
15:52:48|26422.8
15:52:49|26426.76
15:52:50|26422.09
15:52:51|26422.09
15:52:53|26422.06
15:52:53|26423.61
15:52:54|26421.61
15:52:55|26421.8
15:52:56|26423.54
15:52:57|26427.55
15:52:58|26423.06
15:52:59|26428.09
15:53:00|26428.28
15:53:01|26427.36
15:53:03|26426.72
15:53:03|26428.71
15:53:05|26427.92
15:53:06|26430.24
15:53:07|26429.5
15:53:08|26425.88
15:53:09|26421.86
15:53:10|26419.22
15:53:11|26424.11
15:53:12|26422.
15:53:13|26428.04
15:53:14|26421.7
15:53:15|26421.8
15:53:16|26417.93
15:53:17|26410.11
15:53:18|26413.9
15:53:19|26418.31
15:53:20|26414.36
15:53:22|26430.37
15:53:22|26431.49
15:53:23|26424.85
15:53:24|26423.36
15:53:25|26423.41
15:53:26|26427.89
15:53:27|26424.56
15:53:28|26440.66
15:53:29|26441.99
15:53:30|26441.55
15:53:31|26441.67
15:53:33|26440.75
15:53:33|26433.76
15:53:35|26438.98
15:53:36|26439.46
15:53:37|26435.97
15:53:37|26439.42
15:53:39|26434.88
15:53:40|26437.9
15:53:41|26441.56
15:53:42|26441.99
15:53:42|26440.84
15:53:43|26442.
15:53:45|26441.94
15:53:45|26441.25
15:53:47|26450.31
15:53:47|26454.
15:53:49|26455.63
15:53:50|26457.13
15:53:51|26452.25
15:53:52|26449.07
15:53:52|26446.34
15:53:53|26443.15
15:53:55|26445.49
15:53:56|26445.79
15:53:57|26442.32
15:53:57|26443.15
15:53:58|26448.28
15:53:59|26453.54
15:54:00|26450.01
15:54:02|26449.5
15:54:02|26449.64
15:54:04|26446.32
15:54:04|26442.57
15:54:06|26446.31
15:54:06|26443.21
15:54:08|26440.75
15:54:09|26440.71
15:54:09|26433.06
15:54:11|26432.49
15:54:12|26432.58
15:54:13|26436.37
15:54:14|26437.16
15:54:15|26439.66
15:54:16|26438.32
15:54:17|26442.52
15:54:18|26438.49
15:54:19|26436.61
15:54:20|26439.99
15:54:21|26429.85
15:54:21|26433.81
15:54:23|26427.54
15:54:24|26430.45
15:54:25|26423.83
15:54:25|26422.23
15:54:27|26422.53
15:54:27|26420.85
15:54:29|26421.86
15:54:30|26420.46
15:54:31|26414.68
15:54:32|26417.66
15:54:34|26421.13
15:54:35|26415.97
15:54:35|26416.09
15:54:37|26419.7
15:54:38|26417.83
15:54:39|26422.88
15:54:40|26418.82
15:54:41|26421.85
15:54:42|26418.53
15:54:43|26415.55
15:54:44|26418.53
15:54:46|26418.43
15:54:47|26420.06
15:54:48|26421.88
15:54:48|26421.79
15:54:49|26429.38
15:54:50|26425.76
15:54:52|26422.75
15:54:53|26420.72
15:54:54|26415.1
15:54:55|26417.52
15:54:56|26408.44
15:54:57|26411.59
15:54:58|26405.
15:54:59|26408.19
15:55:00|26409.36
15:55:01|26403.63
15:55:02|26406.03
15:55:03|26411.9
15:55:04|26411.23
15:55:05|26420.75
15:55:06|26417.31
15:55:07|26415.81
15:55:08|26415.62
15:55:09|26414.29
15:55:10|26419.77
15:55:11|26422.53
15:55:12|26415.05
15:55:13|26417.78
15:55:14|26413.65
15:55:15|26410.79
15:55:16|26409.98
15:55:17|26411.16
15:55:18|26417.75
15:55:19|26422.24
15:55:20|26422.26
15:55:21|26423.71
15:55:22|26422.04
15:55:23|26420.83
15:55:24|26417.84
15:55:25|26417.46
15:55:26|26413.47
15:55:27|26414.85
15:55:28|26409.94
15:55:29|26411.01
15:55:30|26413.39
15:55:31|26416.05
15:55:32|26416.25
15:55:33|26417.61
15:55:34|26417.61
15:55:35|26412.93
15:55:36|26418.48
15:55:37|26417.33
15:55:38|26415.08
15:55:39|26412.42
15:55:40|26412.42
15:55:41|26413.07
15:55:42|26412.35
15:55:43|26410.
15:55:45|26408.51
15:55:46|26407.62
15:55:47|26407.5
15:55:47|26408.06
15:55:48|26410.6
15:55:49|26414.95
15:55:50|26413.9
15:55:51|26417.97
15:55:53|26421.13
15:55:53|26417.68
15:55:55|26419.53
15:55:56|26422.41
15:55:57|26418.4
15:55:57|26418.46
15:55:58|26422.76
15:56:00|26427.26
15:56:01|26438.61
15:56:01|26439.03
15:56:02|26438.3
15:56:04|26444.7
15:56:05|26446.19
15:56:06|26442.87
15:56:07|26436.63
15:56:08|26429.3
15:56:09|26428.
15:56:10|26439.34
15:56:11|26442.71
15:56:12|26437.65
15:56:13|26439.74
15:56:14|26439.53
15:56:14|26444.13
15:56:16|26445.19
15:56:17|26443.1
15:56:17|26438.03
15:56:19|26444.29
15:56:20|26441.68
15:56:21|26440.
15:56:22|26438.46
15:56:23|26437.96
15:56:24|26439.94
15:56:24|26436.15
15:56:26|26440.18
15:56:27|26435.14
15:56:27|26434.99
15:56:28|26434.06
15:56:30|26431.29
15:56:31|26426.01
15:56:32|26429.58
15:56:33|26429.58
15:56:34|26429.74
15:56:35|26428.68
15:56:36|26428.66
15:56:38|26431.65
15:56:39|26435.88
15:56:40|26436.07
15:56:41|26436.74
15:56:42|26431.69
15:56:43|26434.43
15:56:44|26433.44
15:56:45|26436.22
15:56:46|26432.32
15:56:48|26437.24
15:56:48|26435.5
15:56:49|26431.72
15:56:51|26430.57
15:56:51|26426.25
15:56:52|26429.56
15:56:53|26430.68
15:56:54|26437.33
15:56:56|26433.3
15:56:56|26436.38
15:56:57|26426.85
15:56:58|26426.85
15:56:59|26429.6
15:57:00|26432.3
15:57:01|26429.32
15:57:02|26433.32
15:57:03|26428.69
15:57:04|26431.37
15:57:05|26431.47
15:57:07|26429.24
15:57:07|26430.68
15:57:08|26431.55
15:57:09|26432.89
15:57:10|26439.56
15:57:11|26440.16
15:57:12|26441.43
15:57:13|26440.48
15:57:14|26440.02
15:57:15|26443.
15:57:16|26441.67
15:57:17|26441.03
15:57:18|26440.28
15:57:19|26441.45
15:57:20|26440.6
15:57:21|26428.66
15:57:22|26429.55
15:57:24|26426.65
15:57:24|26427.71
15:57:26|26432.11
15:57:26|26427.97
15:57:27|26429.82
15:57:28|26428.17
15:57:29|26419.24
15:57:31|26424.85
15:57:31|26416.19
15:57:33|26418.29
15:57:33|26413.68
15:57:35|26418.07
15:57:36|26415.74
15:57:37|26415.55
15:57:38|26415.49
15:57:40|26412.01
15:57:40|26413.55
15:57:41|26413.98
15:57:42|26408.45
15:57:43|26412.77
15:57:45|26415.29
15:57:46|26417.21
15:57:47|26415.6
15:57:48|26414.83
15:57:49|26412.63
15:57:50|26412.29
15:57:51|26405.6
15:57:52|26406.66
15:57:53|26408.18
15:57:54|26408.13
15:57:55|26408.11
15:57:56|26407.95
15:57:57|26406.69
15:57:58|26405.01
15:57:59|26407.79
15:58:00|26407.54
15:58:01|26407.76
15:58:02|26409.31
15:58:03|26407.25
15:58:04|26402.76
15:58:05|26400.42
15:58:06|26396.78
15:58:07|26396.73
15:58:08|26395.01
15:58:09|26403.55
15:58:10|26401.04
15:58:11|26401.1
15:58:12|26400.22
15:58:13|26401.31
15:58:14|26400.37
15:58:15|26401.43
15:58:16|26398.18
15:58:17|26397.95
15:58:18|26392.89
15:58:19|26394.41
15:58:20|26394.4
15:58:21|26396.26
15:58:22|26396.84
15:58:23|26400.78
15:58:24|26396.1
15:58:25|26401.08
15:58:26|26406.46
15:58:27|26410.77
15:58:28|26411.07
15:58:29|26413.56
15:58:30|26412.87
15:58:32|26409.02
15:58:32|26409.22
15:58:33|26408.47
15:58:34|26415.2
15:58:35|26415.48
15:58:37|26425.35
15:58:38|26427.64
15:58:39|26424.3
15:58:41|26427.56
15:58:41|26428.89
15:58:42|26427.63
15:58:43|26424.95
15:58:44|26424.8
15:58:45|26425.21
15:58:46|26436.
15:58:47|26437.77
15:58:48|26435.11
15:58:49|26435.11
15:58:50|26436.85
15:58:51|26435.96
15:58:52|26433.91
15:58:53|26433.9
15:58:54|26437.56
15:58:55|26434.22
15:58:56|26431.86
15:58:57|26442.42
15:58:58|26442.64
15:58:59|26448.07
15:59:00|26445.63
15:59:01|26441.34
15:59:02|26444.64
15:59:03|26442.93
15:59:04|26441.41
15:59:05|26439.13
15:59:06|26436.78
15:59:07|26441.42
15:59:08|26433.3
15:59:09|26436.63
15:59:10|26437.86
15:59:11|26439.39
15:59:12|26441.51
15:59:13|26438.74
15:59:14|26438.6
15:59:15|26441.45
15:59:16|26442.75
15:59:17|26439.37
15:59:18|26439.37
15:59:19|26443.35
15:59:20|26437.09
15:59:21|26437.08
15:59:22|26440.45
15:59:23|26437.09
15:59:24|26436.46
15:59:25|26438.92
15:59:26|26435.29
15:59:27|26434.91
15:59:28|26438.23
15:59:29|26439.56
15:59:30|26439.65
15:59:31|26439.3
15:59:32|26441.41
15:59:33|26441.31
15:59:34|26440.25
15:59:35|26438.72
15:59:36|26439.56
15:59:38|26438.73
15:59:39|26439.74
15:59:40|26432.06
15:59:41|26428.72
15:59:42|26433.19
15:59:43|26434.46
15:59:45|26434.55
15:59:46|26438.03
15:59:47|26441.54
15:59:48|26444.15
15:59:49|26445.
15:59:50|26444.15
15:59:51|26444.86
15:59:52|26450.
15:59:53|26456.17
15:59:54|26454.58
15:59:55|26456.01
15:59:56|26453.78
15:59:57|26447.73
15:59:58|26448.14
15:59:59|26451.98
16:00:01|26451.79
16:00:01|26446.57
16:00:02|26446.86
16:00:04|26450.89
16:00:05|26446.9
16:00:06|26445.93
16:00:06|26450.36
16:00:08|26449.72
16:00:09|26441.49
16:00:10|26447.83
16:00:10|26452.08
16:00:12|26455.48
16:00:12|26454.12
16:00:13|26458.12
16:00:15|26452.3
16:00:16|26459.52
16:00:16|26457.22
16:00:18|26452.11
16:00:19|26458.32
16:00:19|26460.39
16:00:20|26457.56
16:00:21|26458.9
16:00:23|26462.8
16:00:23|26461.89
16:00:25|26460.12
16:00:25|26459.56
16:00:26|26459.56
16:00:28|26456.06
16:00:28|26458.64
16:00:29|26453.93
16:00:31|26450.49
16:00:31|26454.6
16:00:32|26450.78
16:00:33|26446.89
16:00:34|26447.25
16:00:36|26445.65
16:00:36|26443.13
16:00:37|26443.11
16:00:38|26449.73
16:00:40|26449.41
16:00:41|26447.4
16:00:43|26447.05
16:00:43|26446.38
16:00:44|26443.43
16:00:45|26442.05
16:00:47|26439.98
16:00:48|26439.92
16:00:48|26439.81
16:00:50|26441.12
16:00:51|26446.69
16:00:52|26448.45
16:00:53|26446.08
16:00:54|26442.21
16:00:55|26438.85
16:00:57|26439.25
16:00:57|26438.37
16:00:58|26442.14
16:00:59|26441.21
16:01:00|26438.29
16:01:01|26433.66
16:01:02|26436.99
16:01:03|26439.41
16:01:04|26426.69
16:01:06|26431.82
16:01:07|26433.89
16:01:08|26430.98
16:01:09|26430.51
16:01:10|26427.46
16:01:11|26424.01
16:01:11|26426.42
16:01:12|26423.93
16:01:14|26423.93
16:01:15|26427.84
16:01:16|26434.52
16:01:17|26430.55
16:01:18|26432.61
16:01:19|26427.54
16:01:20|26435.11
16:01:21|26435.27
16:01:22|26433.16
16:01:23|26433.16
16:01:24|26436.14
16:01:25|26443.46
16:01:26|26434.32
16:01:27|26439.02
16:01:28|26436.98
16:01:29|26442.26
16:01:30|26443.01
16:01:31|26442.24
16:01:32|26444.45
16:01:33|26441.4
16:01:34|26438.3
16:01:35|26442.38
16:01:36|26442.78
16:01:37|26443.25
16:01:38|26442.34
16:01:39|26445.14
16:01:40|26443.44
16:01:41|26445.57
16:01:42|26443.71
16:01:44|26441.72
16:01:44|26441.74
16:01:46|26451.52
16:01:47|26449.48
16:01:48|26460.07
16:01:49|26456.78
16:01:50|26458.98
16:01:51|26459.84
16:01:52|26454.1
16:01:53|26451.04
16:01:54|26444.79
16:01:55|26449.91
16:01:56|26453.18
16:01:57|26451.48
16:01:57|26455.76
16:01:58|26454.65
16:02:00|26454.63
16:02:00|26440.58
16:02:02|26436.31
16:02:03|26430.55
16:02:04|26430.39
16:02:05|26429.
16:02:06|26441.53
16:02:07|26440.88
16:02:08|26441.36
16:02:09|26438.3
16:02:10|26441.34
16:02:11|26437.75
16:02:12|26445.97
16:02:13|26440.35
16:02:14|26447.1
16:02:15|26451.08
16:02:16|26454.32
16:02:17|26454.56
16:02:18|26453.67
16:02:19|26460.52
16:02:20|26452.5
16:02:21|26460.13
16:02:22|26457.3
16:02:23|26454.88
16:02:24|26456.98
16:02:25|26450.86
16:02:26|26455.38
16:02:27|26455.59
16:02:28|26459.46
16:02:29|26454.52
16:02:30|26459.61
16:02:31|26462.89
16:02:32|26461.76
16:02:33|26464.91
16:02:34|26462.38
16:02:35|26464.74
16:02:36|26464.12
16:02:37|26449.61
16:02:38|26451.48
16:02:39|26449.8
16:02:41|26446.39
16:02:42|26447.68
16:02:43|26445.24
16:02:43|26443.75
16:02:45|26448.98
16:02:46|26452.35
16:02:48|26449.29
16:02:49|26450.21
16:02:50|26451.07
16:02:51|26451.08
16:02:52|26457.85
16:02:53|26458.44
16:02:54|26453.58
16:02:55|26446.11
16:02:56|26450.57
16:02:57|26449.1
16:02:58|26449.1
16:02:59|26445.03
16:03:00|26445.57
16:03:01|26437.7
16:03:02|26434.93
16:03:03|26437.1
16:03:04|26437.6
16:03:05|26438.82
16:03:06|26432.6
16:03:07|26439.29
16:03:08|26432.36
16:03:09|26432.72
16:03:11|26424.19
16:03:11|26424.58
16:03:12|26418.84
16:03:13|26421.73
16:03:14|26426.02
16:03:15|26430.39
16:03:16|26425.9
16:03:17|26423.47
16:03:18|26424.49
16:03:19|26431.44
16:03:20|26426.03
16:03:22|26427.76
16:03:22|26429.05
16:03:24|26429.05
16:03:25|26433.22
16:03:26|26432.54
16:03:27|26435.04
16:03:28|26433.31
16:03:29|26433.31
16:03:30|26437.59
16:03:31|26436.76
16:03:31|26436.76
16:03:33|26444.44
16:03:33|26439.02
16:03:35|26443.78
16:03:35|26437.6
16:03:37|26436.19
16:03:38|26440.
16:03:39|26440.42
16:03:40|26439.1
16:03:40|26437.8
16:03:42|26446.52
16:03:43|26449.77
16:03:44|26449.03
16:03:46|26451.36
16:03:47|26450.
16:03:47|26458.89
16:03:49|26460.02
16:03:50|26458.89
16:03:51|26455.5
16:03:52|26458.49
16:03:53|26458.51
16:03:54|26464.55
16:03:55|26464.82
16:03:56|26463.18
16:03:57|26461.96
16:03:58|26463.37
16:03:59|26462.38
16:04:00|26464.98
16:04:01|26464.72
16:04:02|26459.48
16:04:03|26466.87
16:04:04|26466.87
16:04:05|26466.99
16:04:06|26475.
16:04:07|26470.59
16:04:08|26470.15
16:04:09|26471.57
16:04:10|26469.55
16:04:12|26473.6
16:04:12|26475.63
16:04:13|26471.8
16:04:14|26476.14
16:04:15|26472.71
16:04:16|26451.18
16:04:17|26447.65
16:04:18|26453.23
16:04:19|26455.21
16:04:20|26451.79
16:04:21|26452.93
16:04:22|26451.43
16:04:23|26458.37
16:04:24|26457.26
16:04:25|26461.75
16:04:26|26460.83
16:04:27|26467.11
16:04:28|26469.33
16:04:29|26471.22
16:04:30|26470.26
16:04:31|26474.27
16:04:32|26469.69
16:04:33|26468.24
16:04:34|26466.12
16:04:35|26468.77
16:04:36|26461.95
16:04:37|26468.73
16:04:38|26469.14
16:04:39|26471.4
16:04:40|26472.14
16:04:41|26469.
16:04:42|26471.58
16:04:44|26469.87
16:04:45|26471.14
16:04:46|26472.88
16:04:47|26470.72
16:04:48|26470.67
16:04:49|26474.3
16:04:51|26473.1
16:04:51|26474.42
16:04:53|26476.58
16:04:53|26472.45
16:04:54|26475.49
16:04:55|26474.07
16:04:57|26472.93
16:04:58|26472.93
16:04:58|26473.84
16:05:00|26472.35
16:05:00|26468.23
16:05:01|26471.47
16:05:03|26472.02
16:05:03|26464.46
16:05:05|26460.43
16:05:05|26465.68
16:05:07|26469.25
16:05:07|26471.24
16:05:08|26473.98
16:05:10|26471.61
16:05:11|26467.34
16:05:12|26470.11
16:05:13|26472.57
16:05:14|26474.31
16:05:14|26478.81
16:05:16|26479.28
16:05:17|26473.55
16:05:18|26473.37
16:05:19|26480.
16:05:19|26478.44
16:05:21|26476.55
16:05:22|26478.44
16:05:23|26474.3
16:05:24|26474.12
16:05:25|26477.15
16:05:26|26478.91
16:05:27|26477.5
16:05:27|26483.1
16:05:29|26477.14
16:05:29|26481.42
16:05:31|26475.62
16:05:32|26479.1
16:05:33|26474.78
16:05:33|26479.75
16:05:35|26473.19
16:05:36|26467.76
16:05:37|26472.25
16:05:37|26474.88
16:05:39|26471.91
16:05:40|26469.92
16:05:41|26473.58
16:05:41|26469.77
16:05:43|26469.07
16:05:44|26457.18
16:05:45|26449.24
16:05:46|26455.25
16:05:47|26456.21
16:05:49|26451.54
16:05:49|26451.05
16:05:50|26445.
16:05:51|26445.59
16:05:53|26442.51
16:05:53|26446.05
16:05:55|26442.06
16:05:56|26449.42
16:05:57|26446.
16:05:58|26444.42
16:05:59|26443.05
16:06:00|26446.36
16:06:01|26448.66
16:06:02|26446.13
16:06:03|26445.43
16:06:05|26442.33
16:06:05|26444.15
16:06:06|26443.4
16:06:07|26435.22
16:06:08|26438.74
16:06:09|26437.58
16:06:10|26428.95
16:06:11|26431.53
16:06:12|26431.51
16:06:13|26430.08
16:06:14|26421.
16:06:15|26426.35
16:06:16|26426.
16:06:17|26424.79
16:06:18|26431.09
16:06:19|26431.09
16:06:20|26430.47
16:06:21|26426.
16:06:22|26421.19
16:06:23|26420.9
16:06:24|26423.13
16:06:25|26419.05
16:06:26|26420.44
16:06:27|26421.15
16:06:28|26422.81
16:06:30|26421.71
16:06:30|26426.37
16:06:31|26422.12
16:06:32|26425.55
16:06:33|26430.39
16:06:35|26433.54
16:06:35|26436.16
16:06:36|26430.52
16:06:37|26436.92
16:06:38|26432.85
16:06:39|26435.13
16:06:40|26432.82
16:06:42|26435.82
16:06:42|26434.54
16:06:43|26434.8
16:06:45|26429.16
16:06:46|26429.16
16:06:47|26429.77
16:06:48|26439.73
16:06:49|26443.86
16:06:51|26447.01
16:06:51|26444.71
16:06:52|26441.06
16:06:53|26448.98
16:06:55|26447.76
16:06:55|26444.56
16:06:57|26446.5
16:06:58|26438.78
16:06:59|26437.39
16:07:00|26438.79
16:07:01|26441.47
16:07:02|26433.82
16:07:03|26431.5
16:07:04|26433.
16:07:05|26432.18
16:07:06|26432.31
16:07:07|26428.05
16:07:08|26423.25
16:07:09|26427.01
16:07:10|26427.73
16:07:11|26428.3
16:07:12|26429.66
16:07:13|26427.75
16:07:14|26425.36
16:07:15|26423.31
16:07:16|26423.66
16:07:17|26428.46
16:07:18|26429.24
16:07:19|26427.87
16:07:20|26428.81
16:07:21|26427.76
16:07:22|26430.25
16:07:23|26427.94
16:07:24|26430.39
16:07:25|26433.23
16:07:26|26439.44
16:07:27|26447.72
16:07:28|26451.35
16:07:29|26451.35
16:07:30|26449.25
16:07:31|26444.75
16:07:32|26444.36
16:07:33|26440.94
16:07:34|26443.57
16:07:35|26444.51
16:07:36|26441.67
16:07:37|26446.47
16:07:38|26439.65
16:07:39|26447.48
16:07:40|26460.33
16:07:41|26459.73
16:07:42|26456.73
16:07:43|26452.78
16:07:44|26459.96
16:07:45|26460.08
16:07:46|26459.72
16:07:48|26456.12
16:07:48|26453.65
16:07:50|26457.73
16:07:51|26455.65
16:07:52|26450.37
16:07:53|26453.07
16:07:54|26454.
16:07:55|26454.28
16:07:56|26451.26
16:07:57|26446.02
16:07:58|26445.39
16:08:00|26447.49
16:08:00|26450.09
16:08:01|26447.99
16:08:02|26444.42
16:08:03|26444.25
16:08:04|26437.35
16:08:05|26440.76
16:08:06|26444.59
16:08:07|26444.73
16:08:08|26445.96
16:08:09|26448.27
16:08:10|26442.69
16:08:11|26446.92
16:08:12|26450.63
16:08:13|26451.13
16:08:14|26453.47
16:08:15|26452.36
16:08:16|26457.21
16:08:17|26458.97
16:08:18|26456.92
16:08:19|26460.56
16:08:20|26457.21
16:08:21|26456.36
16:08:22|26453.03
16:08:23|26452.62
16:08:24|26457.9
16:08:26|26461.73
16:08:27|26458.82
16:08:28|26463.86
16:08:29|26461.72
16:08:30|26458.93
16:08:31|26458.82
16:08:31|26466.05
16:08:33|26463.51
16:08:34|26461.36
16:08:35|26470.18
16:08:36|26470.79
16:08:37|26469.56
16:08:38|26469.3
16:08:39|26468.34
16:08:40|26469.88
16:08:40|26470.8
16:08:42|26467.57
16:08:43|26470.19
16:08:44|26466.5
16:08:44|26467.23
16:08:46|26468.02
16:08:46|26466.11
16:08:48|26466.38
16:08:49|26467.42
16:08:50|26471.17
16:08:51|26469.92
16:08:52|26469.35
16:08:53|26479.09
16:08:54|26476.5
16:08:55|26476.48
16:08:56|26478.96
16:08:57|26481.44
16:08:58|26479.27
16:08:59|26477.95
16:09:00|26480.36
16:09:01|26481.74
16:09:02|26482.5
16:09:03|26485.09
16:09:04|26482.5
16:09:05|26481.59
16:09:06|26490.83
16:09:07|26492.33
16:09:08|26495.86
16:09:09|26490.27
16:09:10|26493.96
16:09:11|26494.37
16:09:12|26496.73
16:09:13|26491.91
16:09:14|26499.77
16:09:15|26502.37
16:09:16|26502.24
16:09:17|26500.67
16:09:18|26501.33
16:09:19|26501.48
16:09:20|26504.34
16:09:21|26501.82
16:09:22|26498.69
16:09:23|26503.96
16:09:24|26498.09
16:09:25|26496.47
16:09:26|26502.79
16:09:27|26503.36
16:09:28|26498.03
16:09:29|26499.75
16:09:30|26500.93
16:09:31|26499.38
16:09:32|26500.44
16:09:33|26504.23
16:09:34|26506.89
16:09:35|26507.98
16:09:36|26512.28
16:09:37|26510.91
16:09:38|26520.09
16:09:39|26520.42
16:09:40|26515.86
16:09:41|26515.8
16:09:42|26515.71
16:09:43|26518.25
16:09:44|26520.52
16:09:45|26514.23
16:09:46|26513.63
16:09:48|26513.24
16:09:49|26509.69
16:09:50|26511.03
16:09:51|26505.06
16:09:52|26507.83
16:09:53|26506.09
16:09:54|26511.7
16:09:55|26510.42
16:09:56|26507.44
16:09:58|26508.41
16:09:58|26511.2
16:09:59|26509.6
16:10:00|26514.23
16:10:01|26511.52
16:10:02|26515.51
16:10:03|26513.58
16:10:05|26508.17
16:10:06|26504.04
16:10:06|26504.97
16:10:08|26504.36
16:10:08|26506.53
16:10:09|26504.47
16:10:10|26510.17
16:10:11|26508.39
16:10:12|26510.
16:10:13|26516.24
16:10:14|26517.39
16:10:16|26517.24
16:10:17|26509.9
16:10:17|26509.99
16:10:19|26511.94
16:10:20|26500.35
16:10:21|26509.45
16:10:21|26511.58
16:10:22|26504.66
16:10:24|26508.97
16:10:24|26507.75
16:10:26|26514.21
16:10:27|26512.77
16:10:28|26513.29
16:10:28|26509.33
16:10:30|26512.24
16:10:30|26510.82
16:10:32|26509.18
16:10:33|26508.8
16:10:34|26505.15
16:10:35|26511.48
16:10:36|26507.54
16:10:37|26509.16
16:10:38|26509.27
16:10:39|26508.77
16:10:40|26512.29
16:10:41|26507.57
16:10:42|26512.73
16:10:43|26516.31
16:10:44|26519.94
16:10:45|26512.85
16:10:46|26509.88
16:10:47|26511.39
16:10:48|26511.84
16:10:49|26512.32
16:10:51|26509.08
16:10:51|26511.62
16:10:52|26509.97
16:10:54|26508.99
16:10:55|26511.44
16:10:56|26510.29
16:10:57|26504.64
16:10:59|26506.72
16:11:00|26502.59
16:11:01|26501.61
16:11:02|26501.13
16:11:03|26501.63
16:11:04|26499.77
16:11:05|26507.8
16:11:06|26508.6
16:11:07|26508.74
16:11:07|26507.24
16:11:09|26510.64
16:11:09|26505.5
16:11:10|26508.27
16:11:11|26502.57
16:11:13|26498.53
16:11:13|26502.51
16:11:14|26500.81
16:11:15|26493.06
16:11:17|26495.9
16:11:17|26493.9
16:11:18|26494.35
16:11:20|26498.06
16:11:21|26495.99
16:11:21|26498.19
16:11:22|26503.19
16:11:24|26501.78
16:11:25|26499.42
16:11:26|26487.75
16:11:27|26492.25
16:11:27|26495.34
16:11:29|26490.45
16:11:30|26488.13
16:11:31|26490.95
16:11:32|26494.94
16:11:33|26491.31
16:11:34|26488.29
16:11:35|26491.55
16:11:36|26494.1
16:11:37|26485.29
16:11:38|26490.2
16:11:39|26494.69
16:11:40|26488.28
16:11:41|26488.05
16:11:42|26489.39
16:11:43|26479.96
16:11:44|26479.47
16:11:45|26472.17
16:11:46|26465.
16:11:47|26469.11
16:11:49|26466.43
16:11:49|26468.94
16:11:50|26470.38
16:11:51|26469.6
16:11:52|26473.27
16:11:53|26471.48
16:11:54|26472.98
16:11:55|26475.5
16:11:56|26482.28
16:11:57|26483.95
16:11:58|26481.16
16:11:59|26481.92
16:12:00|26482.11
16:12:02|26484.92
16:12:03|26496.99
16:12:04|26501.93
16:12:05|26501.73
16:12:07|26499.93
16:12:08|26499.5
16:12:09|26510.17
16:12:10|26508.28
16:12:11|26503.94
16:12:12|26503.44
16:12:14|26504.51
16:12:14|26511.96
16:12:15|26508.7
16:12:16|26508.86
16:12:17|26514.92
16:12:18|26513.45
16:12:19|26513.68
16:12:20|26509.45
16:12:21|26514.31
16:12:23|26519.63
16:12:23|26510.95
16:12:25|26512.3
16:12:25|26514.86
16:12:27|26510.99
16:12:29|26513.26
16:12:30|26518.07
16:12:31|26509.52
16:12:32|26512.61
16:12:33|26512.92
16:12:34|26514.66
16:12:35|26514.46
16:12:36|26516.63
16:12:37|26519.42
16:12:38|26517.52
16:12:39|26521.41
16:12:40|26520.3
16:12:41|26518.22
16:12:42|26521.45
16:12:43|26517.41
16:12:44|26524.76
16:12:45|26521.2
16:12:46|26524.45
16:12:48|26526.48
16:12:48|26531.02
16:12:50|26523.99
16:12:51|26528.8
16:12:51|26526.38
16:12:52|26526.38
16:12:53|26528.29
16:12:54|26524.
16:12:55|26526.6
16:12:56|26523.17
16:12:58|26520.7
16:12:59|26530.38
16:12:59|26528.07
16:13:01|26527.56
16:13:02|26526.08
16:13:03|26528.5
16:13:04|26526.85
16:13:05|26528.25
16:13:06|26528.94
16:13:07|26528.06
16:13:08|26525.57
16:13:09|26520.27
16:13:10|26512.98
16:13:11|26515.93
16:13:12|26511.42
16:13:13|26514.81
16:13:14|26515.03
16:13:15|26516.61
16:13:16|26517.39
16:13:17|26519.12
16:13:18|26519.46
16:13:19|26518.5
16:13:20|26517.77
16:13:21|26515.62
16:13:22|26519.1
16:13:24|26526.4
16:13:25|26525.7
16:13:26|26529.81
16:13:27|26528.45
16:13:28|26524.95
16:13:29|26523.79
16:13:30|26525.37
16:13:31|26525.02
16:13:32|26524.87
16:13:33|26527.98
16:13:34|26523.77
16:13:35|26523.77
16:13:36|26524.31
16:13:37|26526.52
16:13:38|26532.72
16:13:39|26533.88
16:13:40|26550.19
16:13:41|26558.76
16:13:42|26558.49
16:13:44|26555.24
16:13:44|26553.35
16:13:45|26551.19
16:13:47|26548.99
16:13:47|26549.48
16:13:48|26548.85
16:13:49|26549.45
16:13:50|26546.36
16:13:51|26550.63
16:13:52|26558.32
16:13:53|26563.09
16:13:54|26568.02
16:13:55|26572.87
16:13:56|26570.68
16:13:58|26577.84
16:13:59|26573.29
16:14:00|26573.29
16:14:01|26569.76
16:14:02|26578.13
16:14:03|26583.96
16:14:04|26582.87
16:14:05|26585.04
16:14:06|26596.5
16:14:07|26594.58
16:14:08|26585.52
16:14:09|26588.4
16:14:10|26571.55
16:14:11|26572.29
16:14:12|26580.39
16:14:13|26577.29
16:14:14|26580.
16:14:15|26570.84
16:14:16|26572.64
16:14:17|26571.77
16:14:18|26576.4
16:14:19|26576.15
16:14:20|26567.95
16:14:21|26565.5
16:14:22|26567.
16:14:23|26562.34
16:14:24|26559.36
16:14:25|26563.75
16:14:27|26567.24
16:14:28|26564.28
16:14:29|26567.61
16:14:29|26560.03
16:14:31|26564.29
16:14:32|26563.38
16:14:33|26561.47
16:14:34|26559.23
16:14:35|26552.29
16:14:36|26553.33
16:14:37|26549.77
16:14:38|26540.
16:14:40|26549.
16:14:41|26547.39
16:14:42|26549.36
16:14:43|26553.01
16:14:44|26554.49
16:14:45|26550.04
16:14:47|26550.69
16:14:47|26546.27
16:14:48|26549.62
16:14:49|26551.27
16:14:50|26550.
16:14:51|26544.08
16:14:53|26550.64
16:14:54|26546.15
16:14:54|26547.41
16:14:56|26552.19
16:14:56|26550.68
16:14:58|26549.64
16:14:59|26549.93
16:15:00|26548.63
16:15:01|26555.29
16:15:02|26564.9
16:15:03|26562.41
16:15:04|26564.89
16:15:05|26560.98
16:15:06|26559.45
16:15:07|26558.39
16:15:08|26548.62
16:15:09|26547.39
16:15:11|26548.29
16:15:11|26552.42
16:15:12|26551.43
16:15:13|26545.26
16:15:14|26532.82
16:15:15|26537.24
16:15:16|26538.26
16:15:17|26537.52
16:15:18|26541.51
16:15:19|26541.65
16:15:20|26548.97
16:15:21|26548.64
16:15:22|26542.05
16:15:23|26543.97
16:15:24|26539.03
16:15:25|26540.13
16:15:26|26538.36
16:15:28|26534.57
16:15:29|26531.88
16:15:30|26529.28
16:15:32|26529.4
16:15:33|26526.86
16:15:34|26526.05
16:15:35|26525.22
16:15:36|26531.43
16:15:36|26527.61
16:15:38|26527.49
16:15:38|26528.43
16:15:40|26526.84
16:15:41|26526.25
16:15:42|26527.
16:15:43|26533.53
16:15:44|26533.83
16:15:45|26533.87
16:15:46|26531.12
16:15:47|26531.58
16:15:48|26534.57
16:15:49|26542.13
16:15:50|26538.7
16:15:51|26538.01
16:15:52|26530.02
16:15:53|26534.2
16:15:55|26526.27
16:15:55|26522.74
16:15:56|26525.44
16:15:58|26527.64
16:15:58|26519.97
16:16:00|26521.36
16:16:01|26518.55
16:16:01|26522.76
16:16:02|26514.58
16:16:04|26526.75
16:16:05|26521.88
16:16:06|26525.1
16:16:07|26533.53
16:16:08|26533.1
16:16:10|26541.6
16:16:11|26537.48
16:16:12|26531.36
16:16:13|26535.95
16:16:14|26529.72
16:16:14|26531.92
16:16:16|26528.85
16:16:17|26525.56
16:16:18|26529.
16:16:18|26528.07
16:16:19|26541.97
16:16:20|26543.7
16:16:21|26550.
16:16:22|26548.25
16:16:23|26541.83
16:16:24|26539.86
16:16:25|26542.84
16:16:26|26537.88
16:16:28|26543.38
16:16:29|26544.52
16:16:29|26547.25
16:16:30|26546.63
16:16:32|26540.13
16:16:32|26544.12
16:16:34|26538.24
16:16:34|26541.85
16:16:36|26543.11
16:16:37|26545.38
16:16:37|26537.21
16:16:39|26546.29
16:16:40|26541.17
16:16:40|26534.34
16:16:41|26539.82
16:16:43|26535.55
16:16:44|26534.05
16:16:44|26533.83
16:16:45|26533.68
16:16:47|26534.35
16:16:48|26528.07
16:16:48|26528.26
16:16:49|26527.46
16:16:50|26529.2
16:16:51|26530.15
16:16:52|26537.2
16:16:53|26532.63
16:16:55|26537.61
16:16:56|26531.84
16:16:57|26529.52
16:16:58|26529.52
16:16:59|26525.95
16:17:01|26526.83
16:17:02|26528.34
16:17:02|26531.5
16:17:03|26534.94
16:17:04|26542.89
16:17:05|26540.36
16:17:06|26547.06
16:17:07|26545.43
16:17:08|26548.1
16:17:09|26555.13
16:17:10|26567.77
16:17:11|26564.6
16:17:13|26557.88
16:17:14|26559.88
16:17:15|26550.84
16:17:15|26547.23
16:17:16|26551.05
16:17:18|26545.29
16:17:18|26544.31
16:17:20|26545.27
16:17:20|26547.59
16:17:21|26547.6
16:17:22|26554.94
16:17:24|26547.91
16:17:24|26547.91
16:17:26|26552.23
16:17:26|26543.87
16:17:27|26547.74
16:17:28|26547.32
16:17:29|26536.27
16:17:30|26536.44
16:17:31|26539.35
16:17:32|26540.14
16:17:33|26538.32
16:17:35|26541.25
16:17:35|26539.25
16:17:36|26540.21
16:17:38|26537.38
16:17:38|26537.38
16:17:39|26535.65
16:17:41|26520.01
16:17:42|26523.85
16:17:43|26526.94
16:17:43|26525.65
16:17:44|26525.45
16:17:45|26530.27
16:17:47|26525.4
16:17:48|26529.51
16:17:49|26529.11
16:17:49|26529.71
16:17:51|26528.95
16:17:52|26531.83
16:17:53|26526.54
16:17:54|26530.05
16:17:54|26535.
16:17:56|26533.34
16:17:57|26537.46
16:17:58|26536.45
16:17:59|26531.34
16:18:00|26532.5
16:18:01|26537.27
16:18:02|26534.15
16:18:03|26539.89
16:18:04|26537.1
16:18:05|26540.44
16:18:06|26542.83
16:18:07|26541.56
16:18:08|26541.13
16:18:10|26540.71
16:18:11|26545.63
16:18:11|26548.58
16:18:13|26546.04
16:18:13|26536.62
16:18:15|26539.37
16:18:16|26535.11
16:18:16|26531.56
16:18:18|26530.28
16:18:19|26521.23
16:18:20|26527.53
16:18:21|26527.55
16:18:21|26525.28
16:18:23|26530.34
16:18:24|26527.97
16:18:24|26526.35
16:18:26|26523.62
16:18:26|26513.82
16:18:28|26521.
16:18:28|26513.24
16:18:29|26519.36
16:18:30|26520.97
16:18:31|26518.11
16:18:32|26519.99
16:18:33|26516.59
16:18:35|26518.11
16:18:35|26518.18
16:18:36|26516.51
16:18:38|26517.04
16:18:38|26513.27
16:18:39|26521.
16:18:41|26514.38
16:18:41|26514.96
16:18:43|26514.95
16:18:44|26516.
16:18:45|26517.6
16:18:46|26514.19
16:18:46|26511.96
16:18:48|26514.22
16:18:49|26516.65
16:18:50|26512.99
16:18:51|26517.72
16:18:52|26518.33
16:18:53|26518.1
16:18:54|26519.02
16:18:55|26520.89
16:18:56|26521.
16:18:57|26518.29
16:18:59|26517.18
16:19:00|26515.
16:19:00|26512.08
16:19:02|26513.69
16:19:03|26515.08
16:19:04|26512.36
16:19:05|26509.14
16:19:06|26513.63
16:19:07|26513.06
16:19:08|26515.91
16:19:10|26512.14
16:19:10|26512.12
16:19:11|26509.94
16:19:12|26504.97
16:19:13|26503.79
16:19:14|26505.63
16:19:15|26501.06
16:19:17|26502.31
16:19:17|26504.96
16:19:18|26508.92
16:19:19|26508.93
16:19:20|26512.42
16:19:21|26512.14
16:19:22|26510.28
16:19:24|26511.47
16:19:25|26509.37
16:19:26|26511.29
16:19:27|26511.73
16:19:28|26507.04
16:19:29|26508.37
16:19:30|26507.39
16:19:31|26501.93
16:19:32|26499.72
16:19:33|26497.41
16:19:34|26495.72
16:19:35|26498.13
16:19:36|26492.65
16:19:37|26495.77
16:19:38|26494.22
16:19:39|26493.14
16:19:40|26494.99
16:19:41|26493.78
16:19:42|26490.56
16:19:43|26493.72
16:19:44|26488.11
16:19:45|26486.44
16:19:46|26489.06
16:19:47|26493.66
16:19:48|26492.95
16:19:49|26502.83
16:19:50|26501.13
16:19:51|26500.07
16:19:52|26508.45
16:19:53|26514.49
16:19:54|26511.33
16:19:55|26514.22
16:19:56|26516.53
16:19:57|26516.81
16:19:58|26512.25
16:19:59|26509.02
16:20:01|26506.29
16:20:01|26507.68
16:20:02|26502.08
16:20:03|26502.53
16:20:04|26506.53
16:20:05|26509.68
16:20:07|26512.37
16:20:07|26510.92
16:20:08|26516.91
16:20:09|26513.97
16:20:10|26516.03
16:20:11|26521.
16:20:13|26520.97
16:20:14|26521.
16:20:14|26517.18
16:20:16|26521.
16:20:17|26521.
16:20:18|26534.96
16:20:19|26532.8
16:20:20|26536.34
16:20:21|26532.69
16:20:22|26527.24
16:20:23|26528.39
16:20:24|26526.43
16:20:25|26526.16
16:20:26|26531.86
16:20:27|26526.71
16:20:28|26525.02
16:20:29|26525.64
16:20:29|26523.79
16:20:31|26522.06
16:20:32|26522.03
16:20:33|26519.28
16:20:34|26517.63
16:20:35|26516.67
16:20:36|26517.34
16:20:37|26517.74
16:20:38|26517.85
16:20:38|26517.85
16:20:40|26524.55
16:20:41|26518.09
16:20:42|26520.47
16:20:43|26519.28
16:20:44|26519.71
16:20:45|26518.91
16:20:46|26517.83
16:20:47|26519.32
16:20:48|26517.18
16:20:49|26512.55
16:20:50|26511.76
16:20:51|26511.85
16:20:51|26514.5
16:20:53|26520.
16:20:54|26520.69
16:20:55|26516.19
16:20:56|26519.74
16:20:57|26515.84
16:20:58|26517.56
16:20:59|26518.88
16:21:01|26514.31
16:21:01|26509.85
16:21:03|26511.
16:21:04|26512.29
16:21:05|26501.56
16:21:06|26501.5
16:21:07|26504.51
16:21:08|26500.72
16:21:09|26504.35
16:21:10|26504.7
16:21:11|26506.34
16:21:12|26506.81
16:21:13|26498.59
16:21:14|26503.95
16:21:15|26503.81
16:21:16|26497.79
16:21:17|26497.21
16:21:18|26500.91
16:21:19|26497.06
16:21:20|26500.03
16:21:21|26499.75
16:21:22|26490.34
16:21:23|26489.29
16:21:24|26486.38
16:21:25|26493.65
16:21:26|26488.72
16:21:27|26494.19
16:21:28|26496.97
16:21:29|26498.55
16:21:30|26492.99
16:21:31|26490.01
16:21:32|26491.45
16:21:33|26493.3
16:21:34|26480.16
16:21:35|26477.38
16:21:36|26481.85
16:21:37|26479.35
16:21:38|26476.56
16:21:39|26475.21
16:21:40|26471.89
16:21:41|26472.77
16:21:42|26473.66
16:21:43|26475.54
16:21:44|26476.12
16:21:45|26471.4
16:21:46|26470.89
16:21:47|26467.77
16:21:48|26475.31
16:21:49|26471.08
16:21:50|26475.18
16:21:51|26476.5
16:21:52|26472.37
16:21:53|26474.58
16:21:54|26473.41
16:21:55|26469.62
16:21:56|26468.05
16:21:57|26464.9
16:21:58|26462.97
16:22:00|26462.69
16:22:01|26464.42
16:22:02|26462.39
16:22:03|26463.97
16:22:03|26459.04
16:22:05|26459.55
16:22:06|26459.39
16:22:07|26456.57
16:22:08|26447.17
16:22:09|26452.38
16:22:11|26451.95
16:22:11|26456.5
16:22:12|26458.4
16:22:14|26459.66
16:22:14|26463.46
16:22:16|26461.04
16:22:17|26461.96
16:22:18|26462.88
16:22:19|26465.4
16:22:20|26466.95
16:22:21|26464.03
16:22:22|26461.04
16:22:23|26459.
16:22:24|26455.4
16:22:25|26460.1
16:22:26|26454.93
16:22:27|26447.65
16:22:28|26458.69
16:22:29|26457.59
16:22:30|26459.24
16:22:31|26460.91
16:22:32|26459.11
16:22:33|26457.87
16:22:34|26456.34
16:22:35|26455.31
16:22:36|26453.98
16:22:37|26455.06
16:22:38|26456.45
16:22:39|26456.27
16:22:40|26459.12
16:22:42|26462.92
16:22:43|26464.91
16:22:44|26463.64
16:22:45|26464.96
16:22:46|26456.17
16:22:46|26458.99
16:22:47|26460.16
16:22:48|26462.08
16:22:49|26461.07
16:22:50|26455.45
16:22:52|26450.
16:22:52|26453.55
16:22:54|26458.39
16:22:54|26457.94
16:22:55|26460.22
16:22:57|26461.47
16:22:57|26462.19
16:22:58|26463.48
16:22:59|26459.32
16:23:01|26460.71
16:23:02|26457.5
16:23:04|26458.29
16:23:05|26458.79
16:23:06|26462.82
16:23:07|26468.24
16:23:08|26463.51
16:23:09|26462.68
16:23:10|26460.8
16:23:11|26457.29
16:23:12|26451.87
16:23:13|26456.
16:23:14|26453.57
16:23:16|26454.8
16:23:17|26452.18
16:23:17|26449.25
16:23:18|26449.27
16:23:20|26448.86
16:23:20|26444.95
16:23:21|26444.79
16:23:23|26444.94
16:23:24|26446.64
16:23:24|26443.12
16:23:26|26448.1
16:23:27|26451.98
16:23:28|26446.02
16:23:29|26450.21
16:23:30|26449.76
16:23:31|26448.84
16:23:32|26447.73
16:23:33|26442.49
16:23:34|26445.46
16:23:35|26440.09
16:23:36|26436.58
16:23:37|26431.51
16:23:38|26431.78
16:23:39|26432.03
16:23:40|26435.42
16:23:42|26436.72
16:23:42|26435.28
16:23:43|26442.24
16:23:44|26442.04
16:23:45|26438.02
16:23:46|26437.65
16:23:47|26438.61
16:23:48|26440.03
16:23:49|26441.75
16:23:50|26448.46
16:23:51|26450.79
16:23:52|26451.05
16:23:53|26457.52
16:23:54|26451.37
16:23:55|26448.93
16:23:56|26446.81
16:23:57|26444.18
16:23:58|26450.
16:23:59|26449.73
16:24:00|26454.44
16:24:02|26450.9
16:24:03|26450.94
16:24:04|26457.86
16:24:05|26461.96
16:24:07|26458.72
16:24:07|26455.57
16:24:08|26455.14
16:24:09|26454.34
16:24:10|26451.94
16:24:11|26452.39
16:24:12|26446.56
16:24:13|26444.85
16:24:14|26445.82
16:24:16|26444.92
16:24:17|26443.58
16:24:17|26443.45
16:24:19|26443.45
16:24:20|26443.12
16:24:20|26445.45
16:24:22|26440.43
16:24:23|26444.29
16:24:24|26443.82
16:24:25|26448.26
16:24:26|26445.91
16:24:27|26449.28
16:24:28|26447.38
16:24:29|26450.05
16:24:30|26451.54
16:24:31|26448.82
16:24:32|26446.2
16:24:33|26447.67
16:24:34|26447.18
16:24:35|26450.82
16:24:36|26452.61
16:24:37|26454.81
16:24:38|26449.34
16:24:39|26446.52
16:24:40|26443.84
16:24:41|26441.8
16:24:42|26442.57
16:24:43|26441.87
16:24:44|26443.27
16:24:45|26444.45
16:24:46|26443.79
16:24:47|26440.66
16:24:48|26440.89
16:24:49|26444.98
16:24:50|26445.1
16:24:51|26443.42
16:24:52|26445.62
16:24:53|26442.95
16:24:54|26444.47
16:24:55|26444.47
16:24:56|26441.74
16:24:57|26444.98
16:24:58|26445.5
16:24:59|26441.74
16:25:00|26437.76
16:25:01|26443.48
16:25:02|26435.77
16:25:03|26435.17
16:25:04|26438.94
16:25:05|26435.87
16:25:06|26430.6
16:25:07|26431.06
16:25:08|26424.66
16:25:09|26428.55
16:25:10|26433.46
16:25:11|26433.98
16:25:13|26448.26
16:25:13|26458.33
16:25:14|26452.37
16:25:15|26448.21
16:25:16|26452.55
16:25:17|26446.61
16:25:18|26444.31
16:25:19|26447.83
16:25:20|26445.5
16:25:21|26449.18
16:25:22|26453.74
16:25:23|26450.85
16:25:24|26451.25
16:25:25|26455.91
16:25:26|26458.17
16:25:27|26460.
16:25:28|26459.5
16:25:29|26457.58
16:25:30|26457.56
16:25:31|26461.94
16:25:32|26464.36
16:25:33|26464.44
16:25:34|26465.33
16:25:35|26469.98
16:25:36|26469.97
16:25:37|26465.97
16:25:38|26463.82
16:25:39|26464.34
16:25:40|26466.09
16:25:41|26468.34
16:25:42|26465.63
16:25:43|26460.59
16:25:44|26467.
16:25:45|26466.73
16:25:46|26465.43
16:25:47|26458.91
16:25:48|26461.04
16:25:49|26457.28
16:25:50|26458.2
16:25:51|26463.24
16:25:52|26463.85
16:25:53|26464.32
16:25:54|26469.14
16:25:55|26469.97
16:25:56|26466.24
16:25:57|26466.9
16:25:58|26462.62
16:25:59|26458.5
16:26:00|26463.95
16:26:01|26459.83
16:26:02|26452.83
16:26:04|26456.5
16:26:05|26458.5
16:26:06|26460.12
16:26:07|26463.15
16:26:08|26463.54
16:26:09|26466.86
16:26:10|26468.8
16:26:11|26470.
16:26:12|26469.29
16:26:13|26470.75
16:26:14|26470.43
16:26:15|26461.47
16:26:16|26459.01
16:26:17|26464.59
16:26:18|26463.5
16:26:19|26465.8
16:26:20|26466.25
16:26:21|26466.88
16:26:22|26468.57
16:26:23|26475.35
16:26:24|26476.92
16:26:25|26481.26
16:26:26|26484.27
16:26:27|26479.01
16:26:28|26486.83
16:26:29|26486.32
16:26:30|26485.34
16:26:31|26484.9
16:26:32|26477.23
16:26:33|26481.94
16:26:34|26477.23
16:26:35|26477.23
16:26:36|26476.54
16:26:37|26474.57
16:26:38|26471.03
16:26:39|26476.01
16:26:40|26474.59
16:26:41|26473.53
16:26:42|26475.78
16:26:43|26475.62
16:26:45|26483.08
16:26:45|26481.7
16:26:46|26482.96
16:26:47|26478.65
16:26:48|26478.65
16:26:49|26477.73
16:26:50|26483.18
16:26:51|26485.07
16:26:52|26481.
16:26:53|26478.85
16:26:54|26479.69
16:26:55|26478.85
16:26:56|26477.35
16:26:57|26475.17
16:26:58|26472.69
16:26:59|26474.52
16:27:00|26474.22
16:27:01|26481.23
16:27:02|26474.43
16:27:03|26475.18
16:27:05|26479.71
16:27:06|26477.51
16:27:07|26477.51
16:27:08|26487.49
16:27:09|26482.
16:27:10|26489.
16:27:11|26491.46
16:27:12|26500.
16:27:13|26502.6
16:27:14|26501.24
16:27:14|26500.67
16:27:16|26497.8
16:27:16|26493.89
16:27:18|26496.56
16:27:19|26492.99
16:27:20|26488.99
16:27:22|26486.35
16:27:22|26488.91
16:27:23|26486.35
16:27:25|26487.36
16:27:25|26490.56
16:27:27|26485.7
16:27:27|26485.17
16:27:28|26483.58
16:27:29|26480.
16:27:31|26480.05
16:27:31|26481.95
16:27:32|26478.86
16:27:34|26478.86
16:27:34|26479.65
16:27:36|26486.26
16:27:37|26486.34
16:27:37|26486.19
16:27:39|26486.56
16:27:40|26486.4
16:27:41|26485.87
16:27:41|26477.34
16:27:43|26482.8
16:27:43|26478.07
16:27:45|26480.43
16:27:45|26477.58
16:27:46|26471.4
16:27:47|26472.91
16:27:48|26473.47
16:27:49|26471.52
16:27:50|26472.19
16:27:52|26468.88
16:27:52|26477.97
16:27:53|26475.35
16:27:54|26472.35
16:27:55|26469.89
16:27:56|26472.58
16:27:57|26472.34
16:27:58|26478.98
16:27:59|26476.85
16:28:00|26476.12
16:28:01|26479.74
16:28:02|26482.15
16:28:03|26485.88
16:28:04|26486.22
16:28:06|26486.55
16:28:07|26490.17
16:28:08|26490.54
16:28:09|26486.91
16:28:11|26482.91
16:28:12|26485.19
16:28:13|26488.6
16:28:14|26489.07
16:28:15|26485.21
16:28:16|26484.09
16:28:16|26486.78
16:28:18|26480.
16:28:18|26482.26
16:28:19|26477.07
16:28:20|26479.36
16:28:22|26483.12
16:28:23|26483.06
16:28:23|26482.62
16:28:24|26482.62
16:28:26|26487.53
16:28:27|26487.53
16:28:28|26483.1
16:28:29|26483.61
16:28:30|26489.29
16:28:31|26490.17
16:28:31|26490.76
16:28:33|26490.83
16:28:34|26489.52
16:28:35|26490.34
16:28:36|26497.64
16:28:37|26497.96
16:28:38|26496.77
16:28:39|26491.21
16:28:40|26492.9
16:28:41|26490.52
16:28:42|26493.78
16:28:43|26493.78
16:28:44|26488.23
16:28:44|26490.58
16:28:45|26493.67
16:28:47|26489.56
16:28:47|26493.53
16:28:49|26488.96
16:28:49|26488.96
16:28:51|26491.54
16:28:52|26490.26
16:28:52|26482.4
16:28:54|26484.24
16:28:54|26483.75
16:28:56|26481.41
16:28:57|26480.77
16:28:58|26476.79
16:28:59|26479.89
16:28:59|26480.39
16:29:01|26484.75
16:29:02|26489.57
16:29:03|26486.16
16:29:04|26486.66
16:29:05|26485.88
16:29:06|26489.84
16:29:07|26496.28
16:29:08|26495.3
16:29:10|26498.13
16:29:10|26498.69
16:29:11|26496.05
16:29:12|26493.44
16:29:14|26499.26
16:29:14|26502.95
16:29:16|26499.77
16:29:17|26499.81
16:29:18|26497.54
16:29:19|26500.48
16:29:20|26498.79
16:29:21|26497.2
16:29:22|26497.27
16:29:23|26501.05
16:29:25|26507.64
16:29:25|26509.1
16:29:26|26512.07
16:29:27|26509.1
16:29:28|26509.1
16:29:29|26509.06
16:29:30|26506.99
16:29:31|26507.9
16:29:32|26509.97
16:29:33|26513.87
16:29:34|26515.27
16:29:35|26515.3
16:29:36|26513.65
16:29:37|26527.21
16:29:38|26519.7
16:29:40|26519.59
16:29:41|26529.14
16:29:42|26524.84
16:29:42|26525.11
16:29:43|26522.14
16:29:45|26524.4
16:29:45|26522.3
16:29:46|26522.21
16:29:47|26515.99
16:29:48|26514.1
16:29:49|26510.11
16:29:51|26511.75
16:29:51|26514.34
16:29:53|26512.93
16:29:53|26512.06
16:29:55|26511.48
16:29:55|26511.48
16:29:56|26508.01
16:29:57|26512.14
16:29:58|26511.38
16:29:59|26509.73
16:30:01|26512.27
16:30:02|26517.63
16:30:03|26516.38
16:30:04|26516.09
16:30:05|26516.07
16:30:06|26519.09
16:30:07|26523.22
16:30:08|26518.9
16:30:09|26520.78
16:30:11|26521.81
16:30:11|26522.37
16:30:12|26522.25
16:30:13|26520.42
16:30:14|26520.56
16:30:15|26522.14
16:30:16|26522.14
16:30:17|26522.53
16:30:18|26520.
16:30:19|26515.24
16:30:20|26517.86
16:30:21|26516.89
16:30:22|26521.26
16:30:23|26517.94
16:30:24|26519.36
16:30:25|26518.72
16:30:26|26523.51
16:30:27|26526.67
16:30:28|26523.08
16:30:29|26516.56
16:30:30|26518.11
16:30:31|26521.22
16:30:32|26520.81
16:30:33|26524.4
16:30:34|26518.03
16:30:35|26515.49
16:30:36|26511.27
16:30:37|26518.53
16:30:39|26518.32
16:30:39|26518.29
16:30:40|26518.29
16:30:41|26517.1
16:30:42|26520.45
16:30:43|26528.43
16:30:45|26523.52
16:30:46|26531.03
16:30:47|26529.07
16:30:47|26529.28
16:30:48|26529.37
16:30:49|26532.27
16:30:50|26532.97
16:30:52|26532.97
16:30:52|26533.72
16:30:53|26535.97
16:30:54|26533.08
16:30:55|26538.72
16:30:56|26540.47
16:30:57|26539.09
16:30:58|26549.95
16:30:59|26555.
16:31:00|26559.53
16:31:01|26561.57
16:31:02|26562.45
16:31:04|26560.47
16:31:04|26561.23
16:31:05|26558.79
16:31:06|26554.69
16:31:07|26560.28
16:31:09|26550.91
16:31:10|26555.97
16:31:11|26555.93
16:31:12|26542.08
16:31:13|26545.94
16:31:15|26545.37
16:31:16|26543.15
16:31:16|26547.35
16:31:18|26557.02
16:31:18|26564.91
16:31:19|26565.39
16:31:21|26570.57
16:31:22|26574.35
16:31:23|26571.92
16:31:24|26576.39
16:31:25|26580.68
16:31:26|26580.99
16:31:27|26580.9
16:31:28|26580.69
16:31:29|26585.72
16:31:30|26578.7
16:31:31|26580.75
16:31:32|26574.49
16:31:33|26578.23
16:31:34|26577.33
16:31:35|26578.55
16:31:36|26571.07
16:31:37|26573.57
16:31:38|26583.73
16:31:39|26581.19
16:31:40|26582.62
16:31:40|26580.32
16:31:42|26578.01
16:31:43|26560.02
16:31:44|26570.27
16:31:45|26571.89
16:31:46|26565.09
16:31:47|26562.98
16:31:48|26557.29
16:31:48|26558.71
16:31:50|26559.33
16:31:51|26553.43
16:31:51|26555.47
16:31:53|26552.05
16:31:54|26550.69
16:31:55|26555.47
16:31:56|26557.28
16:31:57|26556.03
16:31:58|26551.12
16:31:59|26550.28
16:32:00|26552.06
16:32:01|26556.32
16:32:02|26554.73
16:32:03|26560.27
16:32:04|26565.91
16:32:05|26567.1
16:32:06|26564.46
16:32:06|26560.61
16:32:08|26561.28
16:32:08|26556.78
16:32:10|26556.34
16:32:11|26553.13
16:32:12|26549.58
16:32:13|26548.59
16:32:15|26565.01
16:32:16|26559.98
16:32:17|26551.96
16:32:18|26554.19
16:32:19|26549.8
16:32:20|26552.71
16:32:21|26551.24
16:32:22|26551.24
16:32:23|26546.06
16:32:24|26548.01
16:32:25|26547.42
16:32:26|26542.02
16:32:27|26538.42
16:32:28|26540.59
16:32:29|26544.5
16:32:30|26538.19
16:32:31|26547.89
16:32:32|26548.55
16:32:33|26544.83
16:32:34|26544.83
16:32:35|26541.98
16:32:36|26545.04
16:32:37|26554.09
16:32:38|26552.82
16:32:39|26546.3
16:32:40|26544.53
16:32:41|26542.37
16:32:42|26543.27
16:32:43|26543.27
16:32:44|26543.74
16:32:45|26535.85
16:32:46|26542.57
16:32:48|26538.95
16:32:48|26535.32
16:32:50|26521.28
16:32:50|26520.18
16:32:51|26523.09
16:32:52|26521.22
16:32:53|26525.44
16:32:55|26532.75
16:32:55|26526.51
16:32:56|26533.05
16:32:58|26532.9
16:32:59|26531.93
16:32:59|26539.2
16:33:01|26536.1
16:33:02|26535.98
16:33:03|26539.54
16:33:04|26538.14
16:33:04|26534.81
16:33:06|26529.54
16:33:07|26528.
16:33:08|26530.62
16:33:08|26528.13
16:33:10|26533.78
16:33:11|26533.54
16:33:12|26540.22
16:33:14|26538.39
16:33:14|26535.24
16:33:15|26533.74
16:33:16|26536.65
16:33:17|26536.41
16:33:19|26526.69
16:33:20|26536.41
16:33:21|26533.2
16:33:22|26535.81
16:33:23|26531.04
16:33:24|26528.47
16:33:25|26521.
16:33:26|26513.93
16:33:27|26514.47
16:33:28|26515.82
16:33:29|26514.88
16:33:29|26507.43
16:33:31|26508.55
16:33:32|26509.56
16:33:33|26513.83
16:33:34|26513.64
16:33:35|26517.85
16:33:36|26516.58
16:33:37|26520.
16:33:38|26517.76
16:33:39|26514.51
16:33:40|26510.82
16:33:41|26507.77
16:33:42|26510.24
16:33:43|26512.78
16:33:44|26514.08
16:33:45|26513.67
16:33:46|26511.82
16:33:47|26515.86
16:33:48|26517.36
16:33:49|26510.07
16:33:50|26509.52
16:33:51|26509.48
16:33:52|26510.5
16:33:53|26510.54
16:33:54|26510.
16:33:55|26511.05
16:33:56|26505.
16:33:57|26509.27
16:33:58|26508.44
16:33:59|26499.47
16:34:00|26504.23
16:34:01|26499.74
16:34:02|26501.21
16:34:03|26501.14
16:34:04|26502.51
16:34:05|26497.89
16:34:06|26494.79
16:34:07|26496.99
16:34:08|26488.06
16:34:09|26488.75
16:34:10|26488.28
16:34:11|26486.94
16:34:12|26488.79
16:34:14|26487.17
16:34:15|26489.41
16:34:16|26492.46
16:34:17|26496.42
16:34:18|26501.09
16:34:19|26497.89
16:34:20|26502.15
16:34:21|26507.72
16:34:22|26502.36
16:34:24|26506.53
16:34:25|26503.04
16:34:25|26500.8
16:34:26|26498.93
16:34:27|26497.86
16:34:29|26499.25
16:34:29|26503.85
16:34:30|26496.45
16:34:32|26500.35
16:34:33|26494.32
16:34:33|26496.09
16:34:35|26498.94
16:34:36|26493.88
16:34:36|26493.88
16:34:38|26486.66
16:34:39|26487.
16:34:40|26488.65
16:34:41|26481.01
16:34:42|26483.74
16:34:43|26489.51
16:34:44|26486.8
16:34:45|26482.51
16:34:46|26484.18
16:34:46|26484.36
16:34:48|26485.38
16:34:49|26484.09
16:34:49|26479.95
16:34:51|26477.08
16:34:52|26480.49
16:34:53|26486.13
16:34:54|26482.72
16:34:54|26486.83
16:34:55|26494.7
16:34:57|26493.22
16:34:58|26494.48
16:34:58|26494.89
16:35:00|26491.66
16:35:01|26492.35
16:35:02|26494.32
16:35:03|26489.92
16:35:04|26489.92
16:35:05|26486.57
16:35:06|26487.28
16:35:06|26480.73
16:35:07|26484.61
16:35:08|26483.59
16:35:10|26483.5
16:35:11|26484.41
16:35:11|26484.42
16:35:13|26481.99
16:35:14|26483.42
16:35:16|26480.18
16:35:16|26482.37
16:35:18|26483.77
16:35:19|26483.81
16:35:19|26482.5
16:35:21|26478.7
16:35:22|26478.79
16:35:22|26481.6
16:35:24|26480.7
16:35:25|26470.
16:35:26|26459.3
16:35:27|26459.16
16:35:27|26455.91
16:35:29|26457.04
16:35:29|26459.29
16:35:31|26460.85
16:35:32|26458.01
16:35:33|26458.71
16:35:34|26458.15
16:35:34|26463.71
16:35:36|26452.28
16:35:36|26453.04
16:35:38|26457.16
16:35:39|26454.79
16:35:40|26456.43
16:35:41|26454.94
16:35:42|26461.41
16:35:43|26466.18
16:35:44|26460.
16:35:45|26455.1
16:35:46|26459.29
16:35:47|26450.01
16:35:48|26455.08
16:35:49|26454.42
16:35:50|26456.33
16:35:51|26444.98
16:35:52|26440.42
16:35:53|26437.97
16:35:54|26445.66
16:35:55|26443.28
16:35:56|26443.09
16:35:57|26444.57
16:35:58|26443.79
16:35:59|26446.82
16:36:00|26445.96
16:36:01|26452.08
16:36:02|26451.9
16:36:03|26459.96
16:36:04|26456.09
16:36:05|26459.58
16:36:06|26466.96
16:36:07|26465.6
16:36:08|26464.63
16:36:09|26463.27
16:36:10|26463.3
16:36:11|26462.32
16:36:12|26459.02
16:36:13|26467.73
16:36:14|26456.13
16:36:16|26461.88
16:36:17|26454.41
16:36:18|26453.87
16:36:18|26454.67
16:36:20|26451.36
16:36:20|26451.49
16:36:22|26450.32
16:36:23|26447.51
16:36:24|26457.33
16:36:25|26455.43
16:36:26|26457.11
16:36:27|26459.52
16:36:28|26453.71
16:36:29|26459.26
16:36:30|26461.68
16:36:31|26457.57
16:36:32|26457.71
16:36:33|26456.6
16:36:34|26456.6
16:36:35|26454.12
16:36:36|26454.17
16:36:37|26458.82
16:36:38|26452.64
16:36:39|26453.
16:36:40|26452.89
16:36:41|26456.47
16:36:42|26456.47
16:36:43|26460.15
16:36:44|26465.85
16:36:45|26467.14
16:36:46|26460.05
16:36:47|26457.07
16:36:48|26457.24
16:36:49|26459.02
16:36:51|26461.15
16:36:51|26461.12
16:36:52|26456.71
16:36:53|26457.71
16:36:54|26460.62
16:36:55|26461.13
16:36:56|26465.85
16:36:57|26466.74
16:36:58|26462.87
16:36:59|26468.71
16:37:00|26465.45
16:37:01|26465.98
16:37:02|26469.
16:37:03|26462.02
16:37:04|26467.3
16:37:05|26464.89
16:37:06|26466.9
16:37:07|26468.13
16:37:08|26466.1
16:37:09|26461.4
16:37:10|26462.57
16:37:11|26460.13
16:37:12|26463.62
16:37:13|26458.21
16:37:14|26461.04
16:37:16|26455.61
16:37:17|26454.89
16:37:18|26454.43
16:37:19|26447.6
16:37:19|26445.71
16:37:21|26445.17
16:37:22|26439.06
16:37:22|26439.56
16:37:24|26444.42
16:37:25|26428.35
16:37:26|26424.58
16:37:27|26424.66
16:37:28|26425.31
16:37:29|26424.79
16:37:30|26433.01
16:37:31|26424.65
16:37:32|26423.21
16:37:33|26424.44
16:37:34|26416.19
16:37:35|26419.98
16:37:36|26418.94
16:37:37|26421.81
16:37:38|26426.27
16:37:39|26429.
16:37:40|26431.69
16:37:41|26436.46
16:37:42|26433.88
16:37:43|26442.89
16:37:44|26442.02
16:37:45|26436.01
16:37:46|26434.46
16:37:47|26431.6
16:37:48|26432.27
16:37:50|26431.58
16:37:50|26434.27
16:37:51|26429.11
16:37:52|26427.07
16:37:53|26429.
16:37:54|26427.81
16:37:55|26424.96
16:37:56|26426.9
16:37:57|26421.81
16:37:58|26424.92
16:37:59|26418.73
16:38:00|26422.51
16:38:01|26427.83
16:38:02|26425.03
16:38:03|26422.36
16:38:04|26422.99
16:38:05|26417.59
16:38:06|26417.6
16:38:07|26420.2
16:38:08|26413.68
16:38:09|26413.03
16:38:10|26415.17
16:38:11|26418.09
16:38:12|26419.03
16:38:13|26424.84
16:38:14|26424.23
16:38:16|26427.18
16:38:17|26427.91
16:38:18|26423.4
16:38:19|26421.77
16:38:20|26420.46
16:38:21|26429.98
16:38:22|26428.63
16:38:23|26419.29
16:38:24|26424.35
16:38:25|26423.3
16:38:26|26422.15
16:38:27|26418.95
16:38:28|26421.47
16:38:29|26430.23
16:38:31|26432.82
16:38:31|26432.04
16:38:32|26435.71
16:38:33|26442.07
16:38:34|26439.72
16:38:35|26443.53
16:38:36|26438.74
16:38:37|26435.26
16:38:38|26438.55
16:38:39|26442.04
16:38:41|26445.95
16:38:41|26446.41
16:38:42|26442.41
16:38:43|26438.86
16:38:44|26440.97
16:38:46|26439.99
16:38:46|26435.68
16:38:47|26441.14
16:38:48|26435.49
16:38:49|26431.31
16:38:50|26435.29
16:38:51|26432.38
16:38:52|26436.51
16:38:53|26434.4
16:38:54|26434.4
16:38:56|26431.29
16:38:57|26431.68
16:38:58|26430.13
16:38:59|26431.32
16:38:59|26429.49
16:39:01|26429.06
16:39:02|26427.48
16:39:03|26427.33
16:39:04|26427.26
16:39:05|26433.55
16:39:06|26434.01
16:39:07|26433.05
16:39:08|26433.05
16:39:09|26431.44
16:39:10|26429.89
16:39:11|26436.41
16:39:12|26438.64
16:39:13|26443.63
16:39:14|26433.25
16:39:15|26434.3
16:39:16|26432.86
16:39:17|26436.1
16:39:18|26439.78
16:39:20|26438.79
16:39:21|26437.11
16:39:21|26429.45
16:39:23|26430.18
16:39:24|26430.18
16:39:24|26421.68
16:39:26|26422.91
16:39:27|26425.22
16:39:28|26426.79
16:39:29|26422.59
16:39:30|26422.49
16:39:32|26416.51
16:39:32|26417.06
16:39:33|26413.69
16:39:34|26417.86
16:39:35|26420.3
16:39:36|26418.19
16:39:37|26417.42
16:39:38|26413.01
16:39:39|26409.43
16:39:40|26403.87
16:39:41|26406.28
16:39:42|26407.87
16:39:43|26405.58
16:39:44|26405.21
16:39:45|26408.67
16:39:46|26405.82
16:39:47|26406.33
16:39:48|26409.19
16:39:49|26405.34
16:39:50|26406.09
16:39:51|26406.92
16:39:52|26408.2
16:39:53|26408.78
16:39:54|26417.06
16:39:55|26415.14
16:39:56|26421.63
16:39:57|26420.69
16:39:58|26414.01
16:39:59|26417.86
16:40:00|26417.85
16:40:01|26421.89
16:40:02|26424.27
16:40:03|26425.05
16:40:04|26416.5
16:40:05|26417.73
16:40:06|26419.19
16:40:07|26410.95
16:40:08|26409.61
16:40:09|26404.39
16:40:10|26408.21
16:40:11|26404.4
16:40:12|26404.2
16:40:13|26402.23
16:40:14|26401.38
16:40:15|26398.9
16:40:16|26399.45
16:40:17|26398.9
16:40:18|26401.22
16:40:20|26401.04
16:40:21|26404.28
16:40:22|26407.32
16:40:22|26400.78
16:40:24|26405.48
16:40:24|26404.19
16:40:25|26405.
16:40:27|26407.07
16:40:27|26403.05
16:40:29|26406.31
16:40:29|26407.15
16:40:31|26403.35
16:40:32|26396.65
16:40:33|26397.41
16:40:34|26404.39
16:40:35|26405.
16:40:36|26405.01
16:40:37|26403.56
16:40:38|26414.82
16:40:39|26418.44
16:40:40|26416.74
16:40:41|26416.46
16:40:42|26414.41
16:40:43|26409.49
16:40:44|26418.83
16:40:45|26416.35
16:40:46|26411.99
16:40:47|26413.31
16:40:48|26417.06
16:40:49|26416.05
16:40:50|26416.5
16:40:51|26419.4
16:40:52|26418.26
16:40:53|26425.97
16:40:54|26425.79
16:40:55|26425.15
16:40:56|26430.1
16:40:57|26433.6
16:40:58|26436.93
16:40:59|26438.84
16:41:00|26438.15
16:41:01|26440.39
16:41:02|26443.1
16:41:03|26438.2
16:41:04|26442.5
16:41:05|26438.61
16:41:06|26442.74
16:41:07|26449.55
16:41:09|26450.85
16:41:09|26449.04
16:41:10|26443.02
16:41:11|26452.47
16:41:12|26442.9
16:41:13|26445.49
16:41:14|26441.81
16:41:15|26442.16
16:41:16|26443.3
16:41:17|26442.56
16:41:19|26439.62
16:41:20|26439.47
16:41:21|26433.
16:41:22|26435.1
16:41:23|26433.61
16:41:24|26428.33
16:41:25|26434.96
16:41:26|26430.29
16:41:28|26437.21
16:41:28|26430.23
16:41:30|26429.97
16:41:31|26434.13
16:41:31|26430.02
16:41:33|26434.6
16:41:34|26427.07
16:41:34|26424.07
16:41:35|26426.77
16:41:36|26427.92
16:41:38|26427.39
16:41:38|26430.7
16:41:39|26428.13
16:41:40|26432.64
16:41:42|26431.55
16:41:42|26431.82
16:41:44|26432.14
16:41:45|26434.62
16:41:45|26438.48
16:41:47|26434.61
16:41:47|26429.22
16:41:48|26425.61
16:41:49|26427.22
16:41:50|26422.45
16:41:52|26423.78
16:41:53|26430.94
16:41:54|26425.39
16:41:54|26424.92
16:41:55|26423.13
16:41:57|26423.97
16:41:58|26428.5
16:41:59|26425.67
16:42:00|26424.81
16:42:01|26426.25
16:42:02|26428.11
16:42:03|26428.89
16:42:04|26430.06
16:42:04|26429.2
16:42:06|26433.84
16:42:06|26436.25
16:42:08|26432.
16:42:09|26436.54
16:42:09|26434.06
16:42:11|26431.72
16:42:12|26437.03
16:42:13|26438.29
16:42:14|26437.01
16:42:15|26441.34
16:42:15|26441.22
16:42:16|26442.36
16:42:18|26449.52
16:42:18|26451.03
16:42:20|26448.44
16:42:21|26448.56
16:42:22|26449.45
16:42:24|26444.13
16:42:24|26446.62
16:42:25|26447.38
16:42:26|26446.42
16:42:27|26444.4
16:42:29|26444.4
16:42:30|26447.46
16:42:30|26441.49
16:42:32|26443.24
16:42:32|26444.63
16:42:34|26446.36
16:42:35|26444.58
16:42:36|26450.
16:42:37|26450.
16:42:38|26447.72
16:42:39|26445.38
16:42:40|26444.92
16:42:40|26447.43
16:42:41|26445.48
16:42:43|26440.09
16:42:44|26447.56
16:42:45|26444.97
16:42:46|26446.14
16:42:47|26448.19
16:42:47|26447.09
16:42:48|26444.1
16:42:50|26444.8
16:42:51|26447.43
16:42:52|26442.17
16:42:52|26445.95
16:42:54|26450.02
16:42:55|26449.77
16:42:56|26451.3
16:42:57|26452.01
16:42:58|26453.32
16:42:59|26451.74
16:43:00|26452.12
16:43:01|26455.12
16:43:02|26451.04
16:43:03|26448.89
16:43:04|26449.95
16:43:05|26451.32
16:43:06|26448.85
16:43:07|26447.6
16:43:08|26447.6
16:43:09|26450.48
16:43:10|26444.98
16:43:11|26445.32
16:43:12|26445.93
16:43:13|26449.97
16:43:14|26449.19
16:43:15|26452.89
16:43:16|26452.47
16:43:17|26452.01
16:43:18|26467.36
16:43:19|26470.
16:43:21|26475.71
16:43:22|26475.9
16:43:23|26474.86
16:43:24|26471.64
16:43:25|26466.48
16:43:26|26470.06
16:43:27|26473.86
16:43:28|26473.94
16:43:29|26471.23
16:43:30|26471.49
16:43:32|26467.92
16:43:32|26470.01
16:43:33|26474.91
16:43:34|26471.43
16:43:36|26471.54
16:43:37|26473.41
16:43:38|26474.04
16:43:39|26479.59
16:43:40|26479.23
16:43:41|26481.81
16:43:42|26477.26
16:43:43|26478.42
16:43:44|26476.54
16:43:45|26477.72
16:43:46|26473.18
16:43:47|26470.
16:43:48|26472.55
16:43:49|26467.36
16:43:50|26470.41
16:43:51|26469.32
16:43:52|26462.85
16:43:53|26471.88
16:43:54|26468.33
16:43:55|26464.25
16:43:56|26469.01
16:43:57|26464.69
16:43:58|26470.08
16:43:59|26470.1
16:44:00|26472.1
16:44:01|26471.
16:44:02|26470.07
16:44:03|26469.06
16:44:04|26463.66
16:44:05|26462.26
16:44:06|26466.39
16:44:07|26460.98
16:44:08|26464.97
16:44:09|26462.03
16:44:10|26458.28
16:44:11|26475.03
16:44:12|26466.63
16:44:13|26466.3
16:44:14|26468.23
16:44:16|26460.75
16:44:16|26460.65
16:44:17|26460.67
16:44:18|26465.6
16:44:19|26466.71
16:44:20|26470.57
16:44:22|26469.32
16:44:22|26473.5
16:44:24|26474.35
16:44:25|26472.86
16:44:26|26480.96
16:44:27|26482.8
16:44:28|26474.78
16:44:29|26472.81
16:44:30|26473.86
16:44:31|26475.59
16:44:32|26472.34
16:44:33|26473.6
16:44:34|26471.72
16:44:35|26472.56
16:44:36|26470.73
16:44:37|26467.6
16:44:38|26473.17
16:44:39|26473.31
16:44:40|26465.72
16:44:41|26466.85
16:44:42|26464.85
16:44:43|26467.8
16:44:44|26462.78
16:44:45|26468.56
16:44:46|26472.7
16:44:47|26470.8
16:44:49|26470.89
16:44:49|26469.79
16:44:50|26466.72
16:44:51|26474.67
16:44:52|26472.76
16:44:53|26474.37
16:44:54|26478.4
16:44:55|26483.01
16:44:56|26487.12
16:44:57|26488.48
16:44:58|26489.28
16:44:59|26483.13
16:45:00|26479.
16:45:02|26479.26
16:45:03|26480.51
16:45:03|26477.42
16:45:05|26476.05
16:45:05|26475.71
16:45:07|26484.63
16:45:07|26479.38
16:45:09|26475.5
16:45:09|26475.67
16:45:11|26475.42
16:45:11|26474.13
16:45:12|26476.36
16:45:13|26471.96
16:45:15|26477.67
16:45:15|26473.64
16:45:17|26471.17
16:45:18|26472.58
16:45:18|26470.01
16:45:19|26469.81
16:45:21|26469.81
16:45:21|26469.36
16:45:23|26469.32
16:45:24|26471.5
16:45:25|26463.69
16:45:26|26466.3
16:45:27|26464.46
16:45:28|26465.26
16:45:29|26463.73
16:45:30|26457.41
16:45:32|26459.35
16:45:32|26458.67
16:45:33|26459.5
16:45:35|26466.2
16:45:35|26465.96
16:45:36|26464.87
16:45:38|26470.86
16:45:39|26465.82
16:45:39|26469.83
16:45:41|26469.49
16:45:42|26467.61
16:45:42|26464.98
16:45:44|26463.72
16:45:45|26463.71
16:45:45|26469.77
16:45:46|26469.57
16:45:47|26481.68
16:45:49|26481.32
16:45:49|26483.93
16:45:51|26482.93
16:45:52|26482.77
16:45:53|26483.93
16:45:53|26483.14
16:45:54|26479.38
16:45:56|26477.32
16:45:57|26474.77
16:45:57|26472.23
16:45:58|26472.23
16:46:00|26466.49
16:46:00|26460.
16:46:01|26463.15
16:46:02|26471.74
16:46:03|26471.74
16:46:05|26474.07
16:46:05|26475.46
16:46:06|26482.5
16:46:07|26478.87
16:46:09|26473.34
16:46:09|26472.97
16:46:10|26466.47
16:46:11|26461.19
16:46:13|26458.78
16:46:13|26458.9
16:46:15|26460.18
16:46:16|26461.71
16:46:17|26462.38
16:46:18|26456.63
16:46:18|26460.38
16:46:20|26461.83
16:46:21|26461.65
16:46:22|26461.69
16:46:23|26456.68
16:46:23|26461.4
16:46:25|26458.53
16:46:26|26458.53
16:46:28|26458.74
16:46:29|26456.61
16:46:30|26456.61
16:46:31|26453.54
16:46:32|26453.63
16:46:33|26453.63
16:46:34|26449.35
16:46:35|26448.89
16:46:36|26448.85
16:46:37|26445.03
16:46:38|26447.18
16:46:39|26445.03
16:46:40|26445.
16:46:41|26445.89
16:46:42|26442.47
16:46:43|26443.95
16:46:44|26438.49
16:46:45|26440.6
16:46:46|26436.21
16:46:47|26435.1
16:46:48|26431.72
16:46:49|26435.96
16:46:50|26434.4
16:46:51|26433.47
16:46:52|26432.53
16:46:53|26429.06
16:46:54|26431.1
16:46:55|26431.5
16:46:56|26431.5
16:46:57|26431.43
16:46:58|26431.
16:46:59|26431.62
16:47:00|26427.5
16:47:01|26429.74
16:47:02|26432.75
16:47:03|26433.32
16:47:04|26431.54
16:47:05|26431.62
16:47:06|26428.6
16:47:07|26424.13
16:47:08|26418.9
16:47:09|26423.87
16:47:10|26421.4
16:47:11|26436.02
16:47:12|26432.78
16:47:13|26427.53
16:47:14|26428.17
16:47:16|26437.42
16:47:17|26438.49
16:47:17|26433.06
16:47:19|26434.15
16:47:19|26441.43
16:47:20|26437.38
16:47:21|26440.54
16:47:23|26439.7
16:47:23|26435.94
16:47:25|26440.
16:47:26|26439.
16:47:27|26444.44
16:47:28|26447.3
16:47:29|26446.8
16:47:30|26444.01
16:47:32|26450.53
16:47:32|26450.98
16:47:33|26450.88
16:47:34|26447.55
16:47:36|26447.81
16:47:37|26452.32
16:47:38|26448.02
16:47:38|26457.17
16:47:40|26446.38
16:47:41|26448.11
16:47:42|26450.26
16:47:43|26447.84
16:47:43|26447.92
16:47:45|26451.57
16:47:45|26444.98
16:47:47|26450.66
16:47:47|26452.61
16:47:48|26459.16
16:47:49|26458.75
16:47:51|26457.41
16:47:52|26458.22
16:47:52|26461.18
16:47:53|26459.22
16:47:54|26463.02
16:47:56|26465.58
16:47:56|26466.08
16:47:58|26466.39
16:47:58|26462.99
16:47:59|26458.84
16:48:00|26461.6
16:48:02|26463.42
16:48:03|26455.74
16:48:03|26455.78
16:48:04|26458.86
16:48:05|26457.23
16:48:07|26455.71
16:48:08|26454.19
16:48:09|26454.82
16:48:10|26459.34
16:48:11|26455.31
16:48:12|26463.55
16:48:12|26461.12
16:48:14|26460.57
16:48:15|26467.39
16:48:16|26462.05
16:48:17|26464.07
16:48:17|26458.65
16:48:19|26463.42
16:48:20|26461.87
16:48:20|26463.36
16:48:21|26461.96
16:48:23|26458.79
16:48:23|26464.9
16:48:25|26462.6
16:48:26|26464.65
16:48:27|26465.56
16:48:28|26460.76
16:48:29|26457.34
16:48:30|26460.18
16:48:32|26458.65
16:48:33|26460.41
16:48:34|26456.72
16:48:35|26450.76
16:48:36|26455.21
16:48:37|26456.59
16:48:38|26454.07
16:48:39|26454.99
16:48:40|26454.99
16:48:41|26450.39
16:48:42|26452.92
16:48:43|26457.06
16:48:44|26459.15
16:48:45|26459.25
16:48:47|26461.57
16:48:47|26459.62
16:48:48|26455.45
16:48:49|26453.62
16:48:50|26456.68
16:48:51|26455.44
16:48:52|26455.38
16:48:53|26457.01
16:48:54|26453.44
16:48:56|26456.52
16:48:56|26457.71
16:48:58|26452.55
16:48:59|26454.32
16:48:59|26451.12
16:49:00|26450.84
16:49:01|26454.61
16:49:02|26456.82
16:49:04|26456.38
16:49:05|26457.81
16:49:05|26459.99
16:49:07|26460.16
16:49:08|26462.64
16:49:09|26459.06
16:49:10|26459.06
16:49:11|26460.78
16:49:12|26453.85
16:49:13|26456.68
16:49:14|26458.54
16:49:15|26457.85
16:49:16|26457.85
16:49:17|26453.82
16:49:18|26453.29
16:49:19|26452.18
16:49:20|26450.48
16:49:21|26448.86
16:49:22|26451.06
16:49:23|26455.82
16:49:24|26453.96
16:49:25|26459.35
16:49:26|26459.39
16:49:27|26460.8
16:49:28|26454.56
16:49:30|26453.09
16:49:30|26454.65
16:49:32|26455.53
16:49:32|26450.48
16:49:33|26451.12
16:49:34|26446.99
16:49:36|26445.53
16:49:37|26446.74
16:49:38|26448.33
16:49:39|26448.33
16:49:40|26445.89
16:49:41|26450.48
16:49:42|26447.37
16:49:43|26445.92
16:49:44|26448.36
16:49:45|26441.43
16:49:46|26440.45
16:49:47|26440.
16:49:48|26440.
16:49:49|26442.94
16:49:50|26443.23
16:49:51|26444.41
16:49:52|26442.1
16:49:53|26446.14
16:49:54|26450.
16:49:55|26454.66
16:49:56|26459.17
16:49:57|26458.
16:49:58|26459.55
16:49:59|26461.41
16:50:01|26457.01
16:50:01|26466.06
16:50:02|26471.69
16:50:04|26476.72
16:50:05|26474.28
16:50:05|26476.88
16:50:06|26475.43
16:50:08|26480.56
16:50:09|26475.12
16:50:09|26476.4
16:50:10|26473.63
16:50:11|26476.49
16:50:12|26473.72
16:50:14|26475.34
16:50:15|26478.23
16:50:16|26477.81
16:50:17|26477.33
16:50:18|26476.37
16:50:19|26471.86
16:50:19|26477.09
16:50:21|26477.3
16:50:21|26473.24
16:50:22|26477.22
16:50:23|26474.68
16:50:25|26471.79
16:50:25|26482.64
16:50:27|26480.85
16:50:28|26487.21
16:50:29|26490.94
16:50:30|26492.31
16:50:31|26488.98
16:50:32|26500.
16:50:34|26499.15
16:50:35|26487.82
16:50:36|26491.18
16:50:37|26494.09
16:50:38|26491.44
16:50:39|26494.03
16:50:40|26487.41
16:50:41|26485.02
16:50:42|26496.06
16:50:43|26486.71
16:50:44|26485.71
16:50:45|26486.13
16:50:47|26488.56
16:50:48|26494.18
16:50:48|26491.48
16:50:49|26492.09
16:50:50|26491.84
16:50:51|26495.51
16:50:53|26497.79
16:50:53|26497.58
16:50:54|26494.88
16:50:55|26495.6
16:50:56|26491.69
16:50:58|26497.58
16:50:58|26493.89
16:50:59|26495.61
16:51:00|26496.26
16:51:01|26493.69
16:51:03|26495.89
16:51:03|26495.89
16:51:04|26496.46
16:51:05|26503.28
16:51:06|26505.86
16:51:08|26504.56
16:51:08|26507.56
16:51:09|26505.55
16:51:10|26508.52
16:51:11|26508.52
16:51:12|26510.87
16:51:13|26509.86
16:51:14|26500.4
16:51:15|26503.59
16:51:16|26500.7
16:51:18|26501.14
16:51:18|26496.51
16:51:19|26495.09
16:51:20|26499.12
16:51:21|26495.22
16:51:22|26493.71
16:51:23|26488.83
16:51:24|26492.01
16:51:25|26496.07
16:51:26|26488.83
16:51:27|26490.53
16:51:29|26489.97
16:51:30|26487.26
16:51:31|26485.2
16:51:32|26487.19
16:51:33|26486.56
16:51:34|26479.72
16:51:36|26476.77
16:51:36|26477.13
16:51:37|26479.5
16:51:38|26479.64
16:51:39|26477.44
16:51:40|26475.28
16:51:41|26478.14
16:51:42|26479.5
16:51:43|26478.72
16:51:44|26486.5
16:51:45|26482.92
16:51:46|26480.35
16:51:47|26475.01
16:51:48|26474.48
16:51:49|26477.72
16:51:50|26477.72
16:51:51|26483.21
16:51:52|26485.78
16:51:53|26480.79
16:51:54|26484.52
16:51:55|26477.43
16:51:56|26479.86
16:51:57|26475.07
16:51:58|26477.35
16:51:59|26476.98
16:52:00|26474.25
16:52:01|26471.22
16:52:03|26471.08
16:52:03|26471.47
16:52:05|26464.38
16:52:06|26465.65
16:52:06|26466.81
16:52:07|26466.74
16:52:08|26467.34
16:52:09|26468.37
16:52:10|26472.69
16:52:11|26469.12
16:52:13|26469.44
16:52:13|26469.1
16:52:14|26471.47
16:52:15|26474.88
16:52:17|26475.
16:52:17|26472.05
16:52:19|26472.71
16:52:20|26475.
16:52:20|26472.67
16:52:21|26473.39
16:52:23|26471.11
16:52:24|26471.63
16:52:24|26473.29
16:52:25|26472.57
16:52:26|26469.06
16:52:28|26473.1
16:52:28|26473.79
16:52:29|26466.96
16:52:31|26464.72
16:52:32|26464.14
16:52:33|26464.73
16:52:34|26463.77
16:52:35|26459.26
16:52:36|26459.76
16:52:37|26456.
16:52:39|26457.01
16:52:40|26455.16
16:52:41|26454.9
16:52:42|26459.75
16:52:43|26458.11
16:52:44|26459.31
16:52:44|26460.78
16:52:46|26463.97
16:52:47|26460.14
16:52:48|26467.01
16:52:49|26459.43
16:52:50|26462.13
16:52:51|26466.25
16:52:52|26466.25
16:52:53|26468.97
16:52:54|26471.93
16:52:55|26468.24
16:52:56|26470.36
16:52:57|26468.43
16:52:58|26471.92
16:52:59|26471.01
16:53:01|26472.23
16:53:01|26473.5
16:53:02|26478.14
16:53:03|26475.49
16:53:05|26470.69
16:53:05|26462.83
16:53:06|26464.93
16:53:07|26469.19
16:53:08|26464.12
16:53:10|26464.69
16:53:10|26461.86
16:53:11|26462.06
16:53:12|26462.32
16:53:13|26462.32
16:53:14|26465.94
16:53:15|26462.75
16:53:16|26460.
16:53:17|26460.32
16:53:18|26463.02
16:53:19|26457.7
16:53:20|26456.17
16:53:21|26456.83
16:53:22|26460.63
16:53:23|26462.69
16:53:24|26459.21
16:53:25|26462.55
16:53:26|26461.65
16:53:27|26458.13
16:53:28|26458.52
16:53:29|26455.77
16:53:31|26459.99
16:53:32|26461.22
16:53:33|26458.06
16:53:34|26458.06
16:53:35|26463.27
16:53:37|26464.03
16:53:37|26462.86
16:53:39|26460.21
16:53:39|26459.62
16:53:40|26463.02
16:53:41|26464.16
16:53:43|26463.53
16:53:44|26465.81
16:53:44|26470.39
16:53:45|26464.8
16:53:46|26463.54
16:53:47|26462.53
16:53:49|26461.8
16:53:50|26463.03
16:53:51|26460.43
16:53:51|26462.97
16:53:53|26450.93
16:53:54|26452.37
16:53:54|26451.88
16:53:56|26451.63
16:53:57|26449.46
16:53:58|26451.83
16:53:59|26452.86
16:54:00|26449.95
16:54:01|26446.53
16:54:02|26446.93
16:54:03|26443.02
16:54:04|26444.51
16:54:05|26442.47
16:54:06|26444.15
16:54:07|26434.29
16:54:08|26434.1
16:54:09|26427.97
16:54:10|26428.38
16:54:11|26435.04
16:54:12|26432.79
16:54:13|26432.94
16:54:14|26434.91
16:54:15|26426.01
16:54:16|26423.24
16:54:17|26419.3
16:54:18|26425.2
16:54:19|26421.91
16:54:20|26422.61
16:54:21|26412.1
16:54:22|26410.73
16:54:23|26412.38
16:54:24|26410.14
16:54:25|26409.23
16:54:26|26413.01
16:54:27|26409.01
16:54:28|26411.4
16:54:29|26407.97
16:54:30|26410.9
16:54:31|26418.
16:54:33|26409.5
16:54:34|26410.39
16:54:35|26412.18
16:54:35|26408.54
16:54:37|26408.26
16:54:38|26406.71
16:54:39|26404.02
16:54:40|26406.22
16:54:41|26407.33
16:54:42|26406.79
16:54:44|26406.7
16:54:44|26408.46
16:54:45|26410.57
16:54:46|26410.57
16:54:47|26405.73
16:54:48|26405.42
16:54:49|26412.55
16:54:50|26409.87
16:54:51|26412.24
16:54:52|26411.84
16:54:53|26413.02
16:54:54|26412.39
16:54:55|26409.56
16:54:56|26413.69
16:54:57|26406.79
16:54:58|26413.97
16:54:59|26412.22
16:55:00|26415.
16:55:01|26417.06
16:55:02|26420.
16:55:03|26411.98
16:55:04|26411.28
16:55:05|26407.97
16:55:06|26407.76
16:55:07|26412.14
16:55:08|26411.57
16:55:09|26416.98
16:55:10|26422.66
16:55:11|26428.46
16:55:12|26422.25
16:55:13|26416.65
16:55:14|26420.94
16:55:15|26419.67
16:55:17|26428.38
16:55:17|26430.
16:55:18|26427.86
16:55:19|26428.9
16:55:20|26425.16
16:55:21|26425.24
16:55:22|26428.79
16:55:23|26425.61
16:55:24|26428.05
16:55:25|26429.48
16:55:26|26435.99
16:55:27|26436.18
16:55:28|26436.98
16:55:29|26438.04
16:55:30|26433.69
16:55:31|26441.05
16:55:33|26435.
16:55:34|26439.04
16:55:35|26440.
16:55:36|26437.07
16:55:38|26438.95
16:55:38|26438.4
16:55:40|26438.4
16:55:40|26439.24
16:55:42|26439.24
16:55:43|26430.54
16:55:44|26428.87
16:55:45|26429.24
16:55:46|26425.03
16:55:47|26429.43
16:55:48|26426.49
16:55:49|26425.88
16:55:51|26425.29
16:55:51|26425.29
16:55:52|26425.21
16:55:53|26427.5
16:55:54|26423.45
16:55:55|26421.33
16:55:56|26422.72
16:55:58|26423.7
16:55:59|26425.93
16:56:00|26428.86
16:56:01|26427.43
16:56:02|26430.66
16:56:03|26432.07
16:56:04|26432.95
16:56:05|26439.03
16:56:06|26437.55
16:56:07|26441.91
16:56:08|26443.53
16:56:09|26441.11
16:56:10|26442.59
16:56:11|26449.31
16:56:12|26452.7
16:56:13|26459.13
16:56:14|26455.65
16:56:15|26455.73
16:56:16|26453.92
16:56:17|26455.9
16:56:18|26446.02
16:56:19|26449.33
16:56:20|26449.49
16:56:21|26447.24
16:56:22|26446.98
16:56:23|26445.75
16:56:24|26448.42
16:56:25|26455.66
16:56:26|26450.
16:56:27|26450.2
16:56:28|26448.6
16:56:29|26444.24
16:56:30|26446.6
16:56:31|26442.98
16:56:32|26443.78
16:56:33|26448.45
16:56:35|26443.37
16:56:35|26445.77
16:56:36|26446.87
16:56:37|26442.15
16:56:39|26438.18
16:56:40|26438.74
16:56:41|26439.71
16:56:42|26439.71
16:56:43|26434.99
16:56:45|26432.33
16:56:45|26432.17
16:56:46|26434.1
16:56:47|26437.18
16:56:48|26437.68
16:56:49|26437.24
16:56:50|26437.37
16:56:51|26436.76
16:56:52|26435.75
16:56:53|26435.01
16:56:54|26436.97
16:56:55|26434.22
16:56:56|26430.45
16:56:57|26436.74
16:56:59|26438.94
16:57:00|26442.32
16:57:01|26439.57
16:57:01|26440.91
16:57:02|26438.57
16:57:03|26443.51
16:57:05|26444.53
16:57:05|26442.01
16:57:07|26444.29
16:57:08|26445.14
16:57:09|26450.
16:57:10|26455.55
16:57:11|26452.22
16:57:12|26453.83
16:57:13|26450.51
16:57:14|26453.52
16:57:15|26453.02
16:57:16|26455.43
16:57:17|26456.62
16:57:18|26455.6
16:57:19|26453.82
16:57:20|26455.06
16:57:21|26456.67
16:57:22|26455.74
16:57:23|26447.08
16:57:24|26447.75
16:57:25|26448.07
16:57:26|26449.32
16:57:27|26446.56
16:57:28|26448.44
16:57:29|26447.75
16:57:30|26453.99
16:57:31|26450.88
16:57:32|26450.88
16:57:33|26457.72
16:57:34|26456.37
16:57:35|26455.21
16:57:36|26456.02
16:57:37|26456.02
16:57:38|26455.85
16:57:39|26456.83
16:57:41|26455.54
16:57:42|26457.33
16:57:43|26457.33
16:57:44|26456.06
16:57:44|26456.06
16:57:46|26456.06
16:57:47|26457.38
16:57:47|26462.98
16:57:49|26467.85
16:57:50|26461.39
16:57:51|26458.47
16:57:51|26456.79
16:57:53|26456.13
16:57:54|26457.35
16:57:54|26457.83
16:57:55|26459.53
16:57:57|26456.47
16:57:57|26459.64
16:57:59|26462.61
16:57:59|26460.84
16:58:01|26462.99
16:58:01|26456.32
16:58:03|26456.98
16:58:03|26457.12
16:58:04|26456.03
16:58:05|26455.13
16:58:06|26455.13
16:58:07|26453.91
16:58:09|26450.18
16:58:10|26451.9
16:58:10|26448.62
16:58:12|26447.71
16:58:13|26447.4
16:58:14|26446.21
16:58:15|26450.12
16:58:16|26454.08
16:58:17|26451.78
16:58:18|26455.67
16:58:19|26458.08
16:58:20|26457.78
16:58:21|26457.37
16:58:22|26456.66
16:58:23|26455.78
16:58:24|26457.96
16:58:25|26459.
16:58:26|26465.44
16:58:27|26462.36
16:58:28|26460.18
16:58:29|26456.71
16:58:30|26459.34
16:58:31|26460.04
16:58:32|26457.52
16:58:33|26457.81
16:58:34|26455.24
16:58:35|26455.52
16:58:36|26461.89
16:58:37|26463.97
16:58:39|26461.05
16:58:40|26461.05
16:58:41|26462.25
16:58:42|26460.97
16:58:43|26460.97
16:58:44|26466.45
16:58:45|26463.71
16:58:46|26461.8
16:58:47|26465.57
16:58:48|26461.8
16:58:49|26459.96
16:58:50|26460.
16:58:51|26459.64
16:58:52|26462.24
16:58:53|26463.55
16:58:54|26461.65
16:58:55|26460.7
16:58:56|26460.33
16:58:57|26460.57
16:58:58|26460.59
16:58:59|26461.12
16:59:00|26459.96
16:59:01|26458.
16:59:02|26459.
16:59:03|26455.02
16:59:04|26456.01
16:59:05|26453.51
16:59:06|26449.18
16:59:07|26447.24
16:59:08|26446.35
16:59:09|26447.74
16:59:10|26446.79
16:59:11|26445.64
16:59:12|26448.72
16:59:13|26446.73
16:59:14|26445.44
16:59:15|26448.13
16:59:16|26439.98
16:59:17|26446.63
16:59:18|26445.54
16:59:19|26445.84
16:59:20|26447.41
16:59:21|26447.52
16:59:22|26449.39
16:59:23|26448.11
16:59:24|26446.1
16:59:25|26447.51
16:59:26|26448.31
16:59:27|26448.31
16:59:28|26449.89
16:59:29|26449.11
16:59:30|26451.77
16:59:31|26449.51
16:59:32|26452.16
16:59:33|26450.38
16:59:34|26448.52
16:59:35|26451.83
16:59:37|26453.6
16:59:38|26449.32
16:59:39|26450.1
16:59:40|26452.45
16:59:41|26452.45
16:59:42|26448.78
16:59:43|26447.47
16:59:44|26449.19
16:59:46|26447.23
16:59:47|26443.36
16:59:48|26439.2
16:59:48|26441.49
16:59:50|26440.48
16:59:51|26439.31
16:59:52|26432.23
16:59:53|26433.32
16:59:54|26437.58
16:59:55|26438.96
16:59:56|26435.99
16:59:57|26439.25
16:59:58|26437.94
16:59:59|26438.42
17:00:00|26436.33
17:00:01|26446.74
17:00:02|26441.53
17:00:03|26439.44
17:00:05|26441.26
17:00:05|26437.59
17:00:06|26441.68
17:00:07|26441.98
17:00:09|26439.67
17:00:09|26443.77
17:00:10|26441.19
17:00:11|26445.11
17:00:12|26443.04
17:00:13|26442.68
17:00:15|26442.76
17:00:15|26440.26
17:00:17|26435.04
17:00:17|26435.16
17:00:18|26439.38
17:00:20|26438.18
17:00:20|26434.45
17:00:21|26433.87
17:00:23|26431.56
17:00:23|26436.57
17:00:24|26434.58
17:00:25|26434.58
17:00:26|26432.93
17:00:27|26433.04
17:00:29|26430.4
17:00:29|26434.93
17:00:30|26432.26
17:00:32|26440.37
17:00:32|26444.12
17:00:33|26439.69
17:00:34|26442.05
17:00:35|26435.75
17:00:36|26439.17
17:00:38|26441.04
17:00:39|26446.89
17:00:40|26448.36
17:00:41|26442.55
17:00:43|26442.69
17:00:44|26440.75
17:00:44|26436.37
17:00:46|26441.29
17:00:47|26441.41
17:00:48|26446.23
17:00:49|26440.04
17:00:50|26439.54
17:00:51|26436.56
17:00:52|26440.13
17:00:53|26442.54
17:00:54|26439.13
17:00:55|26439.15
17:00:56|26442.01
17:00:57|26442.01
17:00:58|26439.39
17:00:59|26442.54
17:01:00|26442.51
17:01:01|26439.44
17:01:02|26437.22
17:01:03|26433.8
17:01:04|26431.65
17:01:05|26434.04
17:01:06|26433.92
17:01:07|26435.31
17:01:08|26432.23
17:01:09|26435.28
17:01:10|26430.26
17:01:11|26424.59
17:01:12|26425.72
17:01:13|26423.32
17:01:14|26427.06
17:01:15|26426.63
17:01:16|26428.
17:01:17|26430.95
17:01:18|26430.25
17:01:19|26431.6
17:01:20|26435.81
17:01:21|26434.87
17:01:22|26431.77
17:01:23|26431.77
17:01:24|26439.44
17:01:25|26439.21
17:01:26|26439.21
17:01:27|26441.22
17:01:28|26438.8
17:01:29|26438.11
17:01:30|26436.
17:01:31|26439.21
17:01:32|26444.56
17:01:33|26446.5
17:01:34|26443.63
17:01:35|26443.62
17:01:36|26444.9
17:01:37|26444.51
17:01:39|26447.13
17:01:40|26445.88
17:01:41|26489.14
17:01:42|26497.28
17:01:43|26502.57
17:01:44|26508.21
17:01:45|26514.99
17:01:46|26513.7
17:01:47|26521.45
17:01:48|26524.23
17:01:49|26539.46
17:01:51|26540.62
17:01:51|26552.08
17:01:52|26561.65
17:01:53|26547.72
17:01:54|26538.08
17:01:55|26539.72
17:01:56|26536.01
17:01:57|26536.68
17:01:58|26542.04
17:01:59|26540.49
17:02:00|26548.38
17:02:01|26547.68
17:02:02|26557.92
17:02:04|26555.79
17:02:05|26562.62
17:02:06|26562.09
17:02:07|26557.15
17:02:08|26561.09
17:02:08|26558.93
17:02:10|26561.35
17:02:10|26556.75
17:02:12|26550.7
17:02:13|26554.99
17:02:13|26570.
17:02:15|26564.82
17:02:16|26563.72
17:02:17|26563.11
17:02:18|26566.8
17:02:19|26569.98
17:02:20|26570.08
17:02:21|26562.03
17:02:22|26567.48
17:02:22|26562.84
17:02:23|26566.56
17:02:24|26565.73
17:02:26|26568.52
17:02:27|26568.57
17:02:28|26568.65
17:02:29|26549.1
17:02:30|26559.16
17:02:31|26559.49
17:02:32|26560.04
17:02:33|26560.11
17:02:34|26561.7
17:02:35|26567.61
17:02:35|26571.41
17:02:36|26569.01
17:02:37|26563.01
17:02:39|26557.7
17:02:41|26550.65
17:02:42|26553.53
17:02:42|26553.53
17:02:44|26548.04
17:02:45|26548.12
17:02:46|26546.87
17:02:47|26553.63
17:02:48|26550.73
17:02:49|26560.65
17:02:50|26555.23
17:02:51|26555.66
17:02:52|26556.31
17:02:53|26556.3
17:02:54|26556.23
17:02:55|26557.68
17:02:55|26556.36
17:02:57|26561.48
17:02:58|26550.93
17:02:59|26545.82
17:03:00|26537.33
17:03:01|26541.95
17:03:02|26532.36
17:03:03|26530.
17:03:04|26534.14
17:03:05|26535.68
17:03:06|26527.66
17:03:07|26533.58
17:03:08|26528.01
17:03:09|26524.37
17:03:10|26522.89
17:03:11|26516.64
17:03:12|26518.29
17:03:14|26531.85
17:03:15|26528.99
17:03:15|26523.4
17:03:17|26523.31
17:03:18|26520.64
17:03:19|26519.26
17:03:20|26523.4
17:03:20|26517.22
17:03:22|26537.84
17:03:23|26542.92
17:03:24|26539.65
17:03:25|26543.39
17:03:26|26547.85
17:03:27|26551.65
17:03:28|26550.27
17:03:28|26548.36
17:03:30|26556.94
17:03:30|26552.83
17:03:31|26554.41
17:03:33|26554.41
17:03:33|26555.27
17:03:34|26550.67
17:03:36|26552.37
17:03:37|26547.84
17:03:38|26547.14
17:03:38|26547.14
17:03:39|26546.53
17:03:41|26542.52
17:03:42|26546.43
17:03:43|26541.16
17:03:44|26541.32
17:03:46|26543.38
17:03:46|26545.6
17:03:48|26545.13
17:03:49|26537.72
17:03:50|26537.72
17:03:51|26537.9
17:03:52|26539.39
17:03:53|26537.2
17:03:54|26538.83
17:03:55|26539.41
17:03:56|26543.66
17:03:57|26543.72
17:03:58|26544.92
17:03:59|26547.8
17:04:00|26545.36
17:04:01|26547.8
17:04:02|26542.86
17:04:03|26542.99
17:04:04|26546.17
17:04:05|26543.32
17:04:06|26542.32
17:04:07|26537.77
17:04:08|26538.83
17:04:09|26545.99
17:04:10|26546.67
17:04:11|26552.54
17:04:12|26552.25
17:04:13|26561.17
17:04:14|26568.09
17:04:15|26561.91
17:04:16|26562.82
17:04:17|26562.43
17:04:18|26558.12
17:04:19|26569.71
17:04:20|26569.37
17:04:21|26568.86
17:04:22|26577.46
17:04:23|26584.1
17:04:24|26580.66
17:04:25|26582.06
17:04:26|26584.54
17:04:27|26579.26
17:04:28|26581.39
17:04:29|26577.67
17:04:30|26576.55
17:04:31|26582.16
17:04:32|26584.89
17:04:33|26587.11
17:04:34|26585.86
17:04:35|26592.18
17:04:36|26589.74
17:04:37|26590.
17:04:38|26591.73
17:04:39|26594.31
17:04:40|26588.55
17:04:41|26586.58
17:04:43|26589.49
17:04:44|26591.05
17:04:44|26589.36
17:04:46|26587.01
17:04:47|26594.69
17:04:48|26593.2
17:04:49|26595.78
17:04:50|26611.17
17:04:51|26615.15
17:04:53|26605.13
17:04:54|26600.35
17:04:55|26587.14
17:04:56|26594.19
17:04:57|26594.84
17:04:58|26587.5
17:04:59|26597.87
17:05:00|26600.01
17:05:01|26599.63
17:05:02|26603.67
17:05:03|26592.42
17:05:04|26588.11
17:05:05|26589.9
17:05:06|26582.04
17:05:07|26574.52
17:05:08|26588.31
17:05:09|26578.53
17:05:10|26585.01
17:05:11|26578.56
17:05:12|26581.35
17:05:13|26575.15
17:05:14|26572.39
17:05:15|26564.08
17:05:16|26568.88
17:05:17|26570.05
17:05:18|26573.99
17:05:19|26577.17
17:05:20|26568.92
17:05:21|26568.22
17:05:22|26567.41
17:05:23|26584.54
17:05:24|26580.1
17:05:25|26580.18
17:05:26|26580.4
17:05:27|26578.91
17:05:28|26580.4
17:05:29|26576.32
17:05:30|26578.3
17:05:32|26576.49
17:05:32|26577.63
17:05:33|26578.81
17:05:34|26583.76
17:05:35|26587.19
17:05:36|26582.78
17:05:37|26579.36
17:05:38|26581.26
17:05:39|26578.77
17:05:40|26581.17
17:05:41|26581.76
17:05:43|26588.36
17:05:44|26591.93
17:05:45|26598.87
17:05:47|26592.99
17:05:47|26590.56
17:05:48|26595.68
17:05:49|26590.9
17:05:50|26588.83
17:05:51|26588.55
17:05:53|26593.38
17:05:54|26597.93
17:05:55|26599.25
17:05:55|26605.49
17:05:57|26607.26
17:05:58|26618.18
17:05:59|26620.21
17:05:59|26643.99
17:06:01|26634.11
17:06:02|26646.51
17:06:02|26630.66
17:06:03|26634.21
17:06:04|26636.88
17:06:06|26637.44
17:06:07|26626.68
17:06:08|26628.01
17:06:08|26625.74
17:06:10|26627.07
17:06:11|26641.51
17:06:12|26633.29
17:06:12|26636.45
17:06:14|26638.14
17:06:15|26634.73
17:06:16|26634.18
17:06:17|26634.26
17:06:17|26630.04
17:06:18|26634.2
17:06:19|26654.99
17:06:20|26664.78
17:06:22|26662.57
17:06:23|26654.
17:06:23|26657.8
17:06:24|26660.28
17:06:25|26662.51
17:06:27|26671.02
17:06:27|26674.72
17:06:28|26678.7
17:06:29|26676.88
17:06:30|26684.67
17:06:31|26681.29
17:06:32|26660.37
17:06:34|26670.45
17:06:34|26662.27
17:06:36|26660.4
17:06:36|26661.94
17:06:37|26662.37
17:06:38|26656.26
17:06:39|26655.85
17:06:40|26654.89
17:06:41|26652.21
17:06:42|26653.18
17:06:44|26650.79
17:06:45|26646.33
17:06:46|26644.31
17:06:48|26644.49
17:06:49|26650.31
17:06:50|26652.4
17:06:51|26652.24
17:06:52|26658.9
17:06:53|26660.23
17:06:54|26648.
17:06:55|26643.35
17:06:55|26657.96
17:06:57|26654.25
17:06:58|26647.59
17:06:59|26645.5
17:07:00|26652.4
17:07:01|26645.48
17:07:02|26645.48
17:07:03|26642.79
17:07:04|26652.53
17:07:04|26651.66
17:07:06|26652.37
17:07:07|26652.54
17:07:08|26646.65
17:07:09|26649.57
17:07:09|26648.49
17:07:11|26641.78
17:07:11|26645.18
17:07:13|26646.48
17:07:14|26652.22
17:07:15|26648.51
17:07:16|26647.02
17:07:17|26643.32
17:07:18|26644.63
17:07:18|26646.32
17:07:20|26638.9
17:07:21|26632.52
17:07:22|26632.49
17:07:22|26632.8
17:07:23|26631.5
17:07:25|26630.29
17:07:26|26628.31
17:07:27|26634.69
17:07:28|26631.33
17:07:29|26638.5
17:07:30|26644.74
17:07:31|26642.83
17:07:32|26658.63
17:07:33|26660.31
17:07:34|26656.47
17:07:35|26650.24
17:07:36|26658.2
17:07:37|26659.32
17:07:38|26658.96
17:07:39|26660.51
17:07:40|26659.64
17:07:41|26654.01
17:07:42|26656.
17:07:43|26649.62
17:07:44|26649.48
17:07:45|26653.58
17:07:47|26658.75
17:07:48|26650.08
17:07:49|26650.83
17:07:50|26649.04
17:07:51|26645.99
17:07:52|26645.99
17:07:53|26647.51
17:07:54|26642.44
17:07:55|26645.46
17:07:56|26646.23
17:07:57|26648.28
17:07:58|26654.32
17:07:59|26646.93
17:08:00|26646.59
17:08:01|26653.5
17:08:02|26648.92
17:08:03|26653.18
17:08:04|26651.27
17:08:05|26630.
17:08:06|26637.15
17:08:07|26628.53
17:08:08|26622.57
17:08:10|26629.26
17:08:10|26628.87
17:08:11|26625.79
17:08:12|26629.05
17:08:14|26627.35
17:08:14|26622.29
17:08:15|26622.53
17:08:16|26624.35
17:08:17|26619.59
17:08:18|26620.73
17:08:19|26619.99
17:08:20|26624.04
17:08:21|26613.98
17:08:22|26613.19
17:08:23|26610.41
17:08:24|26607.59
17:08:25|26606.31
17:08:26|26629.66
17:08:27|26621.89
17:08:28|26624.71
17:08:29|26621.83
17:08:30|26621.01
17:08:31|26621.17
17:08:32|26619.86
17:08:33|26616.51
17:08:34|26618.78
17:08:35|26617.3
17:08:36|26614.08
17:08:37|26604.72
17:08:38|26606.42
17:08:39|26605.62
17:08:40|26604.78
17:08:41|26593.72
17:08:42|26603.99
17:08:43|26603.85
17:08:44|26600.33
17:08:45|26599.39
17:08:47|26593.25
17:08:48|26581.77
17:08:49|26584.94
17:08:50|26588.69
17:08:51|26590.53
17:08:52|26593.87
17:08:53|26591.39
17:08:54|26589.85
17:08:55|26587.11
17:08:57|26591.39
17:08:57|26590.1
17:08:59|26591.39
17:09:00|26585.45
17:09:00|26585.69
17:09:01|26583.08
17:09:03|26581.58
17:09:04|26583.4
17:09:05|26577.
17:09:06|26570.73
17:09:07|26571.7
17:09:08|26565.01
17:09:09|26563.91
17:09:09|26555.65
17:09:11|26566.3
17:09:11|26570.04
17:09:13|26576.9
17:09:13|26576.78
17:09:14|26566.22
17:09:16|26576.79
17:09:17|26582.06
17:09:18|26573.66
17:09:19|26572.4
17:09:19|26567.03
17:09:21|26567.42
17:09:22|26570.82
17:09:22|26569.42
17:09:24|26575.17
17:09:25|26573.1
17:09:26|26571.01
17:09:27|26568.14
17:09:28|26571.35
17:09:29|26565.3
17:09:30|26569.46
17:09:31|26567.85
17:09:32|26571.59
17:09:33|26566.71
17:09:34|26568.66
17:09:35|26565.39
17:09:36|26557.32
17:09:37|26563.17
17:09:38|26567.28
17:09:39|26569.29
17:09:40|26571.47
17:09:41|26569.56
17:09:42|26590.3
17:09:43|26590.09
17:09:44|26589.22
17:09:45|26585.55
17:09:46|26590.21
17:09:47|26585.83
17:09:49|26575.17
17:09:50|26579.59
17:09:51|26578.34
17:09:52|26581.18
17:09:53|26582.46
17:09:54|26582.88
17:09:55|26578.13
17:09:56|26578.17
17:09:57|26578.03
17:09:58|26580.71
17:09:59|26579.1
17:10:00|26570.15
17:10:01|26567.21
17:10:02|26562.14
17:10:03|26562.05
17:10:04|26557.87
17:10:05|26550.41
17:10:06|26551.04
17:10:07|26581.39
17:10:08|26579.69
17:10:09|26573.83
17:10:10|26572.54
17:10:11|26567.29
17:10:12|26571.18
17:10:13|26573.24
17:10:14|26568.82
17:10:15|26564.75
17:10:16|26565.81
17:10:17|26562.89
17:10:18|26561.48
17:10:19|26564.6
17:10:20|26547.73
17:10:21|26558.
17:10:22|26557.93
17:10:23|26558.03
17:10:24|26550.73
17:10:25|26547.82
17:10:26|26545.42
17:10:27|26539.51
17:10:28|26533.57
17:10:29|26544.77
17:10:30|26547.37
17:10:31|26546.52
17:10:32|26544.92
17:10:33|26545.28
17:10:34|26543.11
17:10:35|26545.09
17:10:36|26549.55
17:10:37|26538.16
17:10:38|26538.88
17:10:39|26541.26
17:10:40|26531.05
17:10:41|26530.86
17:10:42|26521.29
17:10:43|26525.66
17:10:44|26529.95
17:10:45|26530.02
17:10:46|26526.83
17:10:47|26531.23
17:10:49|26530.36
17:10:50|26525.06
17:10:51|26532.14
17:10:52|26531.35
17:10:53|26532.67
17:10:54|26533.28
17:10:55|26531.64
17:10:56|26533.67
17:10:58|26540.22
17:10:59|26540.15
17:10:59|26542.7
17:11:01|26539.87
17:11:02|26539.92
17:11:03|26530.46
17:11:04|26527.02
17:11:05|26535.38
17:11:06|26530.98
17:11:07|26530.06
17:11:08|26529.04
17:11:09|26529.98
17:11:10|26527.38
17:11:11|26522.49
17:11:12|26518.74
17:11:13|26521.5
17:11:14|26520.
17:11:15|26513.95
17:11:16|26510.19
17:11:17|26503.52
17:11:18|26511.46
17:11:19|26508.86
17:11:20|26511.69
17:11:21|26514.64
17:11:22|26518.74
17:11:22|26518.74
17:11:24|26525.76
17:11:25|26540.61
17:11:26|26538.83
17:11:27|26544.76
17:11:28|26543.92
17:11:29|26540.18
17:11:30|26545.
17:11:31|26566.02
17:11:32|26569.06
17:11:33|26570.
17:11:34|26564.98
17:11:35|26557.06
17:11:36|26557.51
17:11:37|26554.09
17:11:38|26552.24
17:11:39|26549.99
17:11:40|26549.14
17:11:41|26546.21
17:11:42|26559.19
17:11:43|26558.58
17:11:44|26560.74
17:11:45|26560.91
17:11:46|26555.56
17:11:47|26562.45
17:11:48|26564.28
17:11:49|26560.02
17:11:50|26558.01
17:11:51|26557.89
17:11:52|26555.85
17:11:53|26566.06
17:11:54|26568.47
17:11:55|26565.63
17:11:56|26570.
17:11:58|26560.04
17:11:59|26563.87
17:11:59|26569.5
17:12:00|26565.56
17:12:01|26565.5
17:12:03|26572.81
17:12:04|26566.95
17:12:05|26569.69
17:12:06|26577.89
17:12:06|26581.67
17:12:08|26591.05
17:12:08|26593.1
17:12:10|26594.72
17:12:10|26589.75
17:12:12|26591.59
17:12:13|26590.23
17:12:13|26593.05
17:12:14|26594.12
17:12:16|26597.65
17:12:17|26589.21
17:12:18|26596.7
17:12:19|26592.26
17:12:20|26595.28
17:12:21|26596.63
17:12:22|26601.19
17:12:23|26606.74
17:12:24|26608.64
17:12:25|26606.25
17:12:26|26607.79
17:12:27|26610.01
17:12:28|26607.75
17:12:29|26603.59
17:12:30|26602.
17:12:31|26605.06
17:12:32|26600.16
17:12:33|26600.52
17:12:34|26599.48
17:12:35|26600.56
17:12:36|26607.48
17:12:37|26607.92
17:12:38|26603.98
17:12:39|26603.91
17:12:40|26606.67
17:12:41|26609.68
17:12:42|26606.39
17:12:43|26603.34
17:12:44|26605.52
17:12:45|26603.79
17:12:46|26600.59
17:12:47|26597.54
17:12:48|26600.44
17:12:49|26603.49
17:12:51|26603.42
17:12:51|26608.02
17:12:53|26611.73
17:12:53|26610.2
17:12:55|26605.96
17:12:56|26607.95
17:12:57|26605.91
17:12:58|26609.1
17:12:59|26611.28
17:13:00|26610.14
17:13:01|26608.95
17:13:02|26603.76
17:13:02|26603.71
17:13:03|26613.11
17:13:05|26600.59
17:13:06|26603.72
17:13:06|26603.72
17:13:07|26602.38
17:13:09|26606.44
17:13:10|26601.32
17:13:11|26602.59
17:13:12|26611.27
17:13:13|26614.28
17:13:14|26616.41
17:13:15|26620.12
17:13:16|26618.1
17:13:17|26617.47
17:13:18|26631.88
17:13:19|26641.39
17:13:20|26649.44
17:13:21|26656.54
17:13:22|26659.17
17:13:23|26648.81
17:13:24|26648.78
17:13:25|26648.63
17:13:26|26645.77
17:13:27|26643.5
17:13:28|26652.52
17:13:29|26649.51
17:13:30|26650.
17:13:31|26652.82
17:13:32|26654.61
17:13:34|26653.33
17:13:34|26649.54
17:13:35|26648.09
17:13:36|26639.27
17:13:37|26645.69
17:13:38|26637.42
17:13:39|26635.34
17:13:40|26636.45
17:13:41|26634.43
17:13:42|26638.22
17:13:43|26645.93
17:13:44|26639.57
17:13:45|26638.46
17:13:46|26638.85
17:13:47|26630.86
17:13:48|26630.6
17:13:50|26635.43
17:13:51|26653.43
17:13:52|26644.1
17:13:53|26639.46
17:13:55|26644.15
17:13:56|26642.61
17:13:57|26648.82
17:13:58|26646.59
17:13:59|26653.38
17:14:00|26652.17
17:14:02|26648.39
17:14:02|26645.
17:14:04|26648.34
17:14:05|26644.15
17:14:06|26643.91
17:14:07|26645.69
17:14:08|26659.49
17:14:09|26681.17
17:14:09|26678.59
17:14:11|26677.49
17:14:12|26669.75
17:14:13|26666.96
17:14:14|26664.31
17:14:15|26660.21
17:14:16|26669.1
17:14:17|26672.75
17:14:18|26670.93
17:14:19|26673.28
17:14:20|26665.95
17:14:21|26668.11
17:14:22|26660.
17:14:23|26656.86
17:14:24|26664.79
17:14:25|26658.71
17:14:26|26656.64
17:14:27|26655.65
17:14:28|26657.68
17:14:29|26666.37
17:14:30|26668.98
17:14:31|26669.62
17:14:32|26673.32
17:14:33|26674.74
17:14:34|26665.04
17:14:35|26663.49
17:14:36|26659.37
17:14:37|26662.28
17:14:39|26669.58
17:14:39|26671.48
17:14:40|26668.74
17:14:41|26675.73
17:14:42|26669.79
17:14:43|26665.62
17:14:44|26665.65
17:14:45|26665.66
17:14:46|26669.49
17:14:47|26666.82
17:14:48|26666.28
17:14:49|26663.89
17:14:51|26665.12
17:14:52|26660.49
17:14:53|26664.94
17:14:54|26653.05
17:14:55|26654.14
17:14:56|26653.87
17:14:57|26654.08
17:14:58|26645.57
17:14:59|26658.48
17:15:00|26653.91
17:15:02|26662.6
17:15:02|26651.75
17:15:04|26651.43
17:15:04|26656.3
17:15:06|26656.56
17:15:06|26653.34
17:15:07|26654.02
17:15:09|26646.47
17:15:09|26643.
17:15:11|26645.3
17:15:12|26643.34
17:15:13|26650.23
17:15:13|26642.37
17:15:15|26642.99
17:15:16|26634.19
17:15:16|26633.72
17:15:18|26627.1
17:15:19|26624.3
17:15:20|26628.13
17:15:21|26635.98
17:15:21|26636.35
17:15:23|26642.55
17:15:24|26647.62
17:15:25|26638.92
17:15:26|26640.72
17:15:27|26637.64
17:15:28|26633.71
17:15:29|26632.45
17:15:30|26643.69
17:15:30|26634.63
17:15:31|26639.7
17:15:33|26639.7
17:15:34|26637.39
17:15:35|26636.43
17:15:36|26634.03
17:15:37|26628.97
17:15:38|26624.44
17:15:39|26626.31
17:15:40|26626.31
17:15:41|26620.1
17:15:42|26627.77
17:15:43|26621.42
17:15:44|26617.54
17:15:45|26615.67
17:15:45|26619.25
17:15:47|26626.96
17:15:48|26620.14
17:15:49|26628.38
17:15:50|26628.37
17:15:51|26623.48
17:15:52|26630.93
17:15:53|26644.25
17:15:54|26640.75
17:15:56|26645.23
17:15:56|26644.25
17:15:57|26653.63
17:15:58|26646.01
17:15:59|26647.85
17:16:00|26640.42
17:16:01|26642.26
17:16:02|26643.95
17:16:03|26642.27
17:16:05|26646.36
17:16:05|26641.94
17:16:07|26639.2
17:16:08|26640.35
17:16:09|26640.
17:16:10|26633.06
17:16:11|26632.19
17:16:12|26635.54
17:16:13|26635.54
17:16:14|26637.9
17:16:15|26640.73
17:16:16|26640.23
17:16:17|26653.63
17:16:18|26655.42
17:16:19|26658.9
17:16:20|26662.9
17:16:21|26647.97
17:16:22|26648.57
17:16:23|26650.42
17:16:24|26658.14
17:16:25|26664.81
17:16:26|26663.89
17:16:27|26672.95
17:16:28|26665.14
17:16:29|26658.99
17:16:30|26670.98
17:16:31|26667.58
17:16:32|26672.33
17:16:33|26673.98
17:16:34|26675.31
17:16:35|26675.8
17:16:36|26671.15
17:16:37|26678.43
17:16:38|26678.84
17:16:39|26674.1
17:16:40|26679.24
17:16:41|26682.59
17:16:42|26688.08
17:16:43|26689.87
17:16:44|26688.29
17:16:45|26689.07
17:16:46|26684.64
17:16:47|26679.67
17:16:48|26681.96
17:16:49|26686.65
17:16:50|26686.63
17:16:51|26687.06
17:16:52|26682.94
17:16:54|26671.73
17:16:55|26676.75
17:16:55|26671.33
17:16:57|26668.86
17:16:58|26664.81
17:17:00|26669.05
17:17:01|26663.24
17:17:02|26666.87
17:17:03|26659.98
17:17:04|26654.01
17:17:05|26659.17
17:17:05|26648.41
17:17:07|26649.6
17:17:07|26650.1
17:17:09|26651.49
17:17:10|26655.76
17:17:11|26657.92
17:17:11|26657.39
17:17:13|26656.11
17:17:14|26651.3
17:17:15|26650.76
17:17:16|26650.02
17:17:17|26656.28
17:17:18|26655.62
17:17:18|26650.11
17:17:20|26648.31
17:17:21|26647.54
17:17:22|26642.22
17:17:23|26631.78
17:17:24|26634.74
17:17:25|26636.42
17:17:25|26638.21
17:17:26|26639.84
17:17:28|26635.44
17:17:29|26637.12
17:17:30|26634.06
17:17:31|26635.61
17:17:32|26637.38
17:17:33|26638.64
17:17:34|26639.
17:17:34|26638.41
17:17:36|26640.42
17:17:37|26645.1
17:17:38|26647.2
17:17:39|26638.77
17:17:40|26643.9
17:17:40|26641.84
17:17:42|26639.38
17:17:43|26642.97
17:17:44|26633.49
17:17:45|26639.23
17:17:46|26634.33
17:17:47|26630.
17:17:48|26630.78
17:17:49|26628.81
17:17:50|26634.25
17:17:51|26621.34
17:17:52|26619.13
17:17:53|26613.74
17:17:54|26612.67
17:17:55|26611.02
17:17:56|26611.7
17:17:57|26613.86
17:17:58|26617.1
17:18:00|26621.24
17:18:01|26612.69
17:18:01|26608.86
17:18:03|26613.56
17:18:04|26608.58
17:18:05|26602.53
17:18:06|26600.95
17:18:07|26602.81
17:18:08|26600.
17:18:09|26590.
17:18:10|26593.76
17:18:11|26594.38
17:18:12|26600.95
17:18:13|26600.92
17:18:14|26604.63
17:18:15|26607.12
17:18:16|26604.48
17:18:17|26612.04
17:18:18|26613.34
17:18:19|26615.23
17:18:20|26620.51
17:18:21|26621.07
17:18:22|26614.83
17:18:23|26628.
17:18:24|26621.63
17:18:25|26627.07
17:18:26|26621.79
17:18:27|26625.68
17:18:28|26621.11
17:18:29|26627.85
17:18:30|26619.39
17:18:31|26626.79
17:18:32|26629.97
17:18:33|26624.64
17:18:34|26627.01
17:18:35|26626.52
17:18:36|26627.04
17:18:37|26623.63
17:18:38|26621.94
17:18:39|26627.53
17:18:40|26627.48
17:18:41|26628.58
17:18:42|26629.96
17:18:43|26635.07
17:18:44|26635.13
17:18:45|26635.16
17:18:46|26632.81
17:18:47|26631.37
17:18:48|26632.77
17:18:49|26625.25
17:18:50|26623.9
17:18:51|26627.69
17:18:52|26623.19
17:18:53|26622.2
17:18:55|26628.43
17:18:56|26624.71
17:18:57|26630.89
17:18:58|26630.55
17:18:59|26630.7
17:19:01|26628.5
17:19:02|26627.
17:19:03|26632.18
17:19:04|26627.92
17:19:05|26622.28
17:19:06|26631.84
17:19:08|26625.64
17:19:09|26623.39
17:19:10|26620.89
17:19:11|26625.83
17:19:12|26632.89
17:19:13|26631.23
17:19:14|26629.44
17:19:15|26630.88
17:19:16|26637.41
17:19:17|26635.07
17:19:18|26639.13
17:19:19|26638.96
17:19:20|26636.09
17:19:21|26631.09
17:19:22|26630.88
17:19:23|26633.64
17:19:24|26638.8
17:19:25|26630.25
17:19:26|26628.06
17:19:27|26629.26
17:19:28|26629.69
17:19:29|26630.49
17:19:30|26625.76
17:19:31|26622.37
17:19:32|26619.44
17:19:33|26628.58
17:19:34|26633.57
17:19:35|26631.56
17:19:36|26636.32
17:19:37|26637.38
17:19:38|26640.2
17:19:39|26640.2
17:19:40|26642.35
17:19:41|26656.47
17:19:42|26658.
17:19:43|26656.19
17:19:44|26654.69
17:19:45|26652.6
17:19:46|26648.22
17:19:47|26648.
17:19:48|26649.58
17:19:49|26645.32
17:19:50|26647.54
17:19:51|26649.59
17:19:52|26647.45
17:19:53|26648.79
17:19:54|26651.89
17:19:55|26653.88
17:19:56|26657.96
17:19:58|26662.15
17:19:59|26663.06
17:20:00|26661.81
17:20:01|26663.65
17:20:02|26658.51
17:20:03|26665.04
17:20:04|26663.98
17:20:06|26665.42
17:20:06|26659.73
17:20:07|26656.27
17:20:08|26653.72
17:20:09|26654.74
17:20:10|26661.89
17:20:11|26668.44
17:20:13|26666.61
17:20:13|26658.94
17:20:14|26651.92
17:20:15|26654.84
17:20:16|26656.07
17:20:17|26653.79
17:20:18|26652.78
17:20:19|26652.78
17:20:20|26651.79
17:20:21|26648.06
17:20:22|26654.84
17:20:23|26648.07
17:20:24|26650.15
17:20:25|26643.41
17:20:26|26647.97
17:20:27|26648.62
17:20:28|26650.79
17:20:29|26648.75
17:20:30|26648.78
17:20:31|26652.18
17:20:32|26653.5
17:20:33|26653.7
17:20:34|26657.78
17:20:35|26651.09
17:20:36|26656.26
17:20:37|26649.25
17:20:38|26642.68
17:20:39|26649.56
17:20:40|26647.36
17:20:41|26651.31
17:20:42|26649.56
17:20:43|26648.05
17:20:45|26656.33
17:20:46|26650.99
17:20:47|26648.9
17:20:47|26657.95
17:20:48|26659.22
17:20:50|26650.94
17:20:50|26648.82
17:20:52|26653.62
17:20:53|26645.69
17:20:54|26645.69
17:20:54|26649.56
17:20:55|26649.8
17:20:57|26645.48
17:20:58|26648.94
17:20:59|26647.44
17:21:00|26652.5
17:21:01|26643.19
17:21:02|26648.61
17:21:03|26649.38
17:21:04|26651.58
17:21:05|26660.85
17:21:06|26658.93
17:21:07|26656.76
17:21:08|26662.82
17:21:09|26664.45
17:21:10|26663.4
17:21:12|26659.7
17:21:12|26664.43
17:21:13|26660.44
17:21:14|26659.18
17:21:15|26664.02
17:21:16|26661.1
17:21:17|26661.73
17:21:18|26657.26
17:21:19|26656.42
17:21:20|26653.23
17:21:21|26661.39
17:21:22|26661.69
17:21:23|26661.67
17:21:24|26667.3
17:21:25|26662.19
17:21:26|26666.92
17:21:28|26672.24
17:21:29|26672.81
17:21:30|26668.36
17:21:31|26667.56
17:21:32|26665.76
17:21:32|26675.33
17:21:34|26670.16
17:21:35|26666.31
17:21:35|26664.6
17:21:36|26667.19
17:21:37|26671.22
17:21:38|26669.95
17:21:39|26668.64
17:21:41|26660.82
17:21:41|26657.26
17:21:42|26660.43
17:21:44|26656.79
17:21:45|26647.02
17:21:46|26656.11
17:21:47|26653.76
17:21:48|26657.83
17:21:49|26654.35
17:21:50|26654.48
17:21:50|26648.86
17:21:51|26644.48
17:21:53|26648.29
17:21:54|26643.92
17:21:55|26634.62
17:21:55|26631.95
17:21:56|26623.31
17:21:58|26621.19
17:22:00|26621.98
17:22:00|26621.58
17:22:01|26624.25
17:22:03|26622.59
17:22:04|26621.94
17:22:05|26615.7
17:22:06|26608.43
17:22:07|26604.65
17:22:08|26600.
17:22:09|26609.58
17:22:10|26610.07
17:22:12|26623.01
17:22:12|26615.8
17:22:13|26619.37
17:22:15|26619.2
17:22:16|26618.56
17:22:17|26615.71
17:22:17|26612.95
17:22:18|26615.11
17:22:20|26616.99
17:22:20|26620.03
17:22:21|26623.81
17:22:22|26628.35
17:22:24|26628.35
17:22:25|26628.34
17:22:25|26626.07
17:22:26|26629.35
17:22:27|26626.27
17:22:28|26619.23
17:22:30|26621.96
17:22:30|26620.54
17:22:31|26620.36
17:22:32|26622.57
17:22:33|26622.64
17:22:34|26622.64
17:22:35|26622.64
17:22:36|26627.3
17:22:37|26629.03
17:22:39|26627.67
17:22:39|26624.81
17:22:40|26628.
17:22:41|26628.76
17:22:42|26624.64
17:22:43|26626.75
17:22:44|26620.19
17:22:45|26619.81
17:22:46|26617.72
17:22:47|26622.01
17:22:48|26622.64
17:22:49|26622.64
17:22:50|26622.64
17:22:51|26620.48
17:22:52|26620.3
17:22:53|26626.25
17:22:54|26622.78
17:22:55|26624.96
17:22:56|26625.59
17:22:57|26625.54
17:22:59|26623.67
17:23:00|26624.25
17:23:01|26618.58
17:23:03|26616.
17:23:04|26613.7
17:23:04|26611.22
17:23:06|26610.08
17:23:07|26613.41
17:23:08|26621.7
17:23:09|26620.93
17:23:10|26620.57
17:23:11|26628.12
17:23:12|26633.03
17:23:13|26631.85
17:23:13|26636.24
17:23:14|26629.63
17:23:16|26630.53
17:23:17|26625.99
17:23:18|26629.48
17:23:19|26623.29
17:23:20|26625.06
17:23:21|26621.06
17:23:22|26623.06
17:23:23|26620.86
17:23:24|26611.71
17:23:25|26618.42
17:23:25|26616.47
17:23:27|26614.11
17:23:28|26615.32
17:23:29|26618.2
17:23:30|26614.82
17:23:31|26612.15
17:23:32|26602.1
17:23:33|26591.45
17:23:34|26587.59
17:23:35|26576.68
17:23:36|26587.84
17:23:37|26587.77
17:23:38|26586.56
17:23:39|26589.88
17:23:41|26590.82
17:23:41|26592.3
17:23:42|26590.53
17:23:43|26588.26
17:23:44|26582.59
17:23:45|26588.21
17:23:46|26582.68
17:23:47|26585.1
17:23:48|26585.03
17:23:49|26583.77
17:23:51|26587.58
17:23:52|26589.94
17:23:52|26585.11
17:23:53|26587.39
17:23:54|26585.55
17:23:55|26584.32
17:23:56|26580.96
17:23:58|26577.58
17:23:58|26573.
17:24:00|26570.21
17:24:01|26570.89
17:24:02|26570.16
17:24:04|26571.44
17:24:05|26580.07
17:24:06|26583.54
17:24:07|26582.23
17:24:08|26578.21
17:24:09|26573.74
17:24:10|26576.26
17:24:11|26580.
17:24:12|26580.05
17:24:13|26579.39
17:24:14|26572.33
17:24:15|26573.79
17:24:16|26577.62
17:24:17|26577.15
17:24:18|26575.34
17:24:19|26573.13
17:24:20|26558.42
17:24:21|26548.84
17:24:22|26549.86
17:24:23|26545.88
17:24:24|26539.98
17:24:25|26549.33
17:24:26|26551.48
17:24:27|26558.22
17:24:28|26543.32
17:24:29|26549.59
17:24:30|26552.46
17:24:32|26548.45
17:24:32|26552.46
17:24:33|26555.53
17:24:35|26558.72
17:24:35|26559.38
17:24:36|26560.66
17:24:37|26564.32
17:24:38|26559.19
17:24:40|26561.47
17:24:40|26561.85
17:24:41|26559.8
17:24:42|26563.46
17:24:44|26563.46
17:24:45|26562.96
17:24:45|26562.68
17:24:46|26568.11
17:24:48|26568.34
17:24:49|26580.7
17:24:50|26575.8
17:24:51|26574.5
17:24:52|26577.07
17:24:53|26573.21
17:24:54|26576.05
17:24:55|26572.69
17:24:55|26582.9
17:24:57|26577.7
17:24:58|26583.21
17:24:58|26580.74
17:25:00|26578.49
17:25:01|26576.92
17:25:02|26566.32
17:25:03|26565.9
17:25:04|26566.91
17:25:05|26563.46
17:25:06|26562.87
17:25:07|26563.9
17:25:08|26559.03
17:25:09|26561.56
17:25:10|26561.53
17:25:11|26563.4
17:25:13|26566.41
17:25:14|26566.41
17:25:15|26569.85
17:25:15|26569.28
17:25:16|26566.11
17:25:18|26561.91
17:25:18|26558.66
17:25:20|26561.1
17:25:20|26558.79
17:25:21|26562.09
17:25:23|26552.67
17:25:23|26554.62
17:25:25|26554.62
17:25:25|26559.74
17:25:27|26556.68
17:25:27|26558.76
17:25:28|26562.64
17:25:30|26559.35
17:25:31|26554.97
17:25:31|26565.47
17:25:33|26568.71
17:25:33|26569.59
17:25:35|26569.59
17:25:35|26571.88
17:25:36|26572.39
17:25:38|26564.82
17:25:38|26568.03
17:25:39|26569.91
17:25:41|26568.76
17:25:42|26565.19
17:25:43|26558.36
17:25:43|26557.65
17:25:44|26555.1
17:25:45|26556.56
17:25:46|26553.94
17:25:47|26556.41
17:25:49|26556.35
17:25:49|26556.56
17:25:50|26554.48
17:25:51|26556.05
17:25:52|26550.11
17:25:54|26551.8
17:25:54|26549.31
17:25:55|26550.
17:25:56|26550.89
17:25:57|26556.52
17:25:58|26558.02
17:26:00|26557.63
17:26:00|26553.
17:26:02|26548.12
17:26:03|26546.76
17:26:04|26545.
17:26:05|26534.1
17:26:06|26539.44
17:26:07|26540.12
17:26:09|26539.24
17:26:09|26537.65
17:26:10|26543.01
17:26:11|26535.63
17:26:12|26535.68
17:26:13|26536.32
17:26:14|26538.6
17:26:15|26540.79
17:26:16|26543.9
17:26:17|26545.25
17:26:18|26545.96
17:26:20|26554.8
17:26:20|26560.
17:26:21|26544.58
17:26:22|26542.68
17:26:23|26549.18
17:26:25|26546.6
17:26:26|26541.79
17:26:27|26549.95
17:26:28|26551.21
17:26:29|26551.43
17:26:30|26550.48
17:26:31|26544.17
17:26:32|26537.2
17:26:33|26542.47
17:26:34|26543.28
17:26:35|26544.18
17:26:36|26545.32
17:26:37|26545.62
17:26:38|26549.62
17:26:39|26549.12
17:26:40|26545.31
17:26:41|26541.88
17:26:42|26537.89
17:26:43|26541.87
17:26:44|26537.86
17:26:45|26539.32
17:26:46|26537.14
17:26:47|26538.17
17:26:48|26538.87
17:26:49|26541.45
17:26:50|26546.92
17:26:51|26543.35
17:26:52|26542.74
17:26:53|26545.89
17:26:54|26544.92
17:26:55|26550.51
17:26:56|26549.14
17:26:57|26545.54
17:26:58|26545.54
17:26:59|26545.54
17:27:00|26543.71
17:27:01|26544.41
17:27:02|26551.02
17:27:03|26543.76
17:27:05|26544.84
17:27:05|26544.84
17:27:07|26541.72
17:27:08|26541.58
17:27:09|26546.34
17:27:10|26543.07
17:27:11|26545.35
17:27:12|26535.78
17:27:13|26535.49
17:27:14|26540.08
17:27:16|26539.91
17:27:16|26539.91
17:27:18|26541.69
17:27:19|26548.8
17:27:20|26544.21
17:27:21|26545.89
17:27:22|26546.54
17:27:23|26546.75
17:27:24|26543.27
17:27:25|26542.29
17:27:27|26545.88
17:27:28|26542.03
17:27:29|26541.93
17:27:30|26545.53
17:27:31|26542.29
17:27:32|26546.17
17:27:33|26546.19
17:27:34|26538.57
17:27:35|26537.76
17:27:36|26534.39
17:27:36|26538.24
17:27:38|26537.5
17:27:38|26534.56
17:27:39|26534.86
17:27:41|26534.96
17:27:42|26537.34
17:27:43|26546.11
17:27:44|26544.82
17:27:45|26542.56
17:27:46|26541.81
17:27:47|26546.43
17:27:48|26547.77
17:27:49|26548.68
17:27:50|26550.1
17:27:51|26548.75
17:27:52|26545.97
17:27:54|26548.35
17:27:54|26550.35
17:27:55|26549.85
17:27:56|26545.58
17:27:57|26545.08
17:27:58|26539.53
17:27:59|26541.25
17:28:00|26545.2
17:28:01|26537.44
17:28:02|26527.59
17:28:03|26523.02
17:28:05|26527.
17:28:06|26526.46
17:28:07|26525.81
17:28:08|26527.06
17:28:09|26526.85
17:28:10|26529.48
17:28:11|26534.
17:28:12|26534.03
17:28:13|26531.46
17:28:14|26527.73
17:28:15|26533.03
17:28:16|26537.71
17:28:17|26539.81
17:28:19|26545.66
17:28:19|26546.13
17:28:20|26539.94
17:28:21|26541.27
17:28:22|26548.33
17:28:23|26549.72
17:28:24|26546.66
17:28:25|26546.43
17:28:27|26543.9
17:28:27|26542.72
17:28:28|26540.37
17:28:29|26539.87
17:28:30|26541.57
17:28:32|26535.56
17:28:33|26539.64
17:28:34|26530.89
17:28:35|26531.39
17:28:36|26531.68
17:28:37|26525.84
17:28:38|26524.92
17:28:39|26526.37
17:28:40|26527.3
17:28:41|26527.05
17:28:42|26528.52
17:28:43|26528.32
17:28:44|26523.53
17:28:45|26530.21
17:28:46|26528.73
17:28:47|26527.05
17:28:48|26531.48
17:28:49|26534.01
17:28:50|26534.57
17:28:51|26529.95
17:28:52|26530.06
17:28:53|26533.33
17:28:54|26534.57
17:28:56|26537.45
17:28:56|26539.88
17:28:58|26536.99
17:28:58|26536.99
17:28:59|26533.89
17:29:00|26533.89
17:29:02|26542.25
17:29:03|26543.96
17:29:03|26547.79
17:29:05|26546.62
17:29:06|26543.8
17:29:07|26545.93
17:29:08|26547.64
17:29:10|26550.
17:29:11|26552.28
17:29:12|26550.27
17:29:13|26545.03
17:29:14|26540.31
17:29:15|26547.02
17:29:16|26543.43
17:29:17|26544.09
17:29:18|26545.87
17:29:19|26548.52
17:29:20|26544.93
17:29:21|26548.52
17:29:22|26545.8
17:29:23|26542.61
17:29:24|26545.94
17:29:25|26545.88
17:29:27|26544.15
17:29:28|26545.65
17:29:28|26536.11
17:29:29|26538.74
17:29:30|26533.32
17:29:31|26539.01
17:29:32|26536.15
17:29:34|26539.38
17:29:35|26540.84
17:29:36|26544.09
17:29:37|26542.4
17:29:38|26542.5
17:29:39|26545.98
17:29:40|26544.92
17:29:40|26549.36
17:29:41|26547.31
17:29:42|26555.93
17:29:43|26557.65
17:29:44|26557.43
17:29:46|26552.93
17:29:46|26555.4
17:29:48|26560.42
17:29:49|26564.42
17:29:50|26565.97
17:29:51|26561.42
17:29:52|26560.52
17:29:54|26561.98
17:29:54|26563.41
17:29:55|26569.21
17:29:56|26570.85
17:29:57|26569.48
17:29:58|26571.34
17:29:59|26573.76
17:30:00|26571.21
17:30:01|26578.38
17:30:02|26574.1
17:30:04|26570.73
17:30:04|26567.15
17:30:06|26568.09
17:30:07|26561.54
17:30:08|26559.74
17:30:09|26562.13
17:30:10|26556.94
17:30:12|26552.7
17:30:13|26550.
17:30:14|26552.65
17:30:14|26542.5
17:30:16|26540.58
17:30:16|26539.76
17:30:18|26537.64
17:30:19|26535.77
17:30:20|26539.17
17:30:21|26538.51
17:30:22|26539.08
17:30:22|26539.07
17:30:24|26537.31
17:30:25|26541.04
17:30:26|26536.74
17:30:27|26538.58
17:30:27|26541.35
17:30:29|26541.33
17:30:30|26542.18
17:30:31|26539.15
17:30:32|26541.64
17:30:33|26541.67
17:30:34|26537.8
17:30:35|26536.89
17:30:36|26534.35
17:30:37|26534.35
17:30:38|26538.99
17:30:39|26541.95
17:30:40|26544.35
17:30:42|26539.1
17:30:42|26540.45
17:30:43|26537.78
17:30:44|26537.97
17:30:45|26539.23
17:30:46|26539.11
17:30:47|26537.32
17:30:48|26533.
17:30:49|26534.2
17:30:50|26536.3
17:30:51|26535.34
17:30:52|26532.58
17:30:53|26538.75
17:30:54|26536.04
17:30:55|26534.35
17:30:56|26538.2
17:30:57|26538.76
17:30:58|26540.64
17:30:59|26540.64
17:31:00|26540.64
17:31:01|26535.78
17:31:02|26535.78
17:31:03|26535.05
17:31:04|26535.05
17:31:05|26530.16
17:31:07|26527.88
17:31:07|26523.51
17:31:09|26524.25
17:31:10|26518.97
17:31:11|26522.65
17:31:12|26523.97
17:31:13|26525.1
17:31:14|26526.95
17:31:15|26529.4
17:31:16|26526.52
17:31:17|26534.41
17:31:19|26533.76
17:31:20|26532.32
17:31:21|26531.01
17:31:22|26535.26
17:31:23|26536.72
17:31:24|26538.09
17:31:25|26550.
17:31:26|26551.06
17:31:27|26545.92
17:31:28|26544.79
17:31:29|26542.13
17:31:30|26548.28
17:31:31|26547.86
17:31:32|26549.92
17:31:33|26543.95
17:31:34|26542.54
17:31:35|26542.61
17:31:36|26550.11
17:31:37|26549.18
17:31:38|26553.96
17:31:39|26554.41
17:31:40|26551.45
17:31:41|26551.48
17:31:42|26551.48
17:31:43|26551.11
17:31:44|26543.74
17:31:45|26540.
17:31:47|26536.52
17:31:47|26542.48
17:31:48|26543.76
17:31:49|26540.32
17:31:50|26538.76
17:31:51|26540.
17:31:52|26538.58
17:31:53|26537.1
17:31:54|26536.61
17:31:56|26540.25
17:31:56|26540.25
17:31:57|26537.69
17:31:58|26533.89
17:31:59|26537.53
17:32:01|26533.86
17:32:02|26534.98
17:32:02|26531.41
17:32:04|26528.07
17:32:05|26528.98
17:32:06|26526.43
17:32:07|26526.77
17:32:08|26524.74
17:32:10|26526.53
17:32:10|26524.97
17:32:12|26525.6
17:32:13|26529.45
17:32:13|26529.66
17:32:15|26531.57
17:32:16|26531.11
17:32:17|26534.6
17:32:18|26535.82
17:32:19|26535.25
17:32:20|26534.47
17:32:21|26546.19
17:32:22|26552.28
17:32:23|26545.88
17:32:24|26548.14
17:32:25|26545.35
17:32:26|26546.78
17:32:27|26550.9
17:32:28|26551.97
17:32:29|26557.39
17:32:30|26554.16
17:32:31|26555.82
17:32:32|26554.04
17:32:33|26551.25
17:32:34|26552.91
17:32:35|26549.83
17:32:36|26554.47
17:32:37|26549.1
17:32:38|26547.2
17:32:39|26550.83
17:32:40|26540.7
17:32:41|26542.64
17:32:42|26542.38
17:32:43|26543.51
17:32:44|26544.55
17:32:45|26545.78
17:32:46|26547.93
17:32:47|26549.68
17:32:48|26552.81
17:32:49|26551.09
17:32:50|26551.17
17:32:51|26550.9
17:32:52|26552.77
17:32:53|26554.08
17:32:54|26549.89
17:32:55|26544.59
17:32:56|26544.59
17:32:57|26546.78
17:32:58|26548.71
17:32:59|26542.89
17:33:00|26549.39
17:33:01|26549.4
17:33:02|26546.9
17:33:03|26560.
17:33:04|26556.47
17:33:05|26558.06
17:33:06|26565.13
17:33:07|26568.13
17:33:08|26579.44
17:33:10|26575.05
17:33:10|26571.75
17:33:12|26565.62
17:33:13|26565.77
17:33:14|26560.
17:33:14|26564.24
17:33:16|26561.89
17:33:17|26561.89
17:33:18|26559.2
17:33:19|26556.72
17:33:20|26551.51
17:33:21|26548.53
17:33:22|26550.95
17:33:23|26547.72
17:33:24|26552.45
17:33:25|26558.38
17:33:26|26553.91
17:33:27|26550.81
17:33:28|26553.15
17:33:29|26553.15
17:33:30|26563.42
17:33:31|26560.23
17:33:32|26566.26
17:33:33|26557.26
17:33:34|26556.48
17:33:35|26559.81
17:33:36|26562.82
17:33:37|26554.03
17:33:38|26558.78
17:33:39|26556.72
17:33:40|26552.85
17:33:41|26550.52
17:33:42|26549.25
17:33:43|26549.01
17:33:44|26548.19
17:33:45|26547.23
17:33:46|26548.1
17:33:47|26540.7
17:33:48|26537.64
17:33:49|26543.82
17:33:50|26540.1
17:33:51|26540.09
17:33:52|26545.76
17:33:53|26547.16
17:33:54|26542.04
17:33:55|26542.94
17:33:56|26542.94
17:33:57|26538.41
17:33:58|26541.61
17:33:59|26541.72
17:34:00|26539.54
17:34:01|26540.12
17:34:02|26537.21
17:34:03|26528.84
17:34:04|26527.45
17:34:05|26528.
17:34:06|26531.82
17:34:07|26533.09
17:34:08|26526.16
17:34:10|26524.3
17:34:10|26530.72
17:34:12|26530.66
17:34:13|26529.89
17:34:14|26529.77
17:34:15|26531.55
17:34:17|26532.42
17:34:17|26529.51
17:34:18|26527.58
17:34:20|26532.79
17:34:20|26529.54
17:34:22|26528.96
17:34:23|26530.92
17:34:24|26530.92
17:34:25|26532.4
17:34:25|26528.53
17:34:26|26530.15
17:34:28|26533.63
17:34:29|26532.79
17:34:29|26527.05
17:34:31|26531.66
17:34:32|26527.32
17:34:33|26525.96
17:34:34|26529.1
17:34:35|26520.99
17:34:36|26527.48
17:34:37|26528.7
17:34:38|26529.71
17:34:38|26529.71
17:34:40|26529.13
17:34:40|26529.97
17:34:41|26533.52
17:34:43|26529.23
17:34:43|26528.12
17:34:45|26528.98
17:34:45|26529.71
17:34:47|26524.23
17:34:47|26522.96
17:34:49|26526.32
17:34:50|26519.71
17:34:51|26523.72
17:34:52|26524.81
17:34:53|26520.19
17:34:54|26524.29
17:34:55|26528.82
17:34:56|26527.76
17:34:57|26520.89
17:34:58|26525.02
17:34:59|26527.52
17:35:00|26527.99
17:35:02|26523.44
17:35:02|26525.29
17:35:03|26522.08
17:35:04|26523.17
17:35:05|26515.86
17:35:07|26513.45
17:35:07|26511.49
17:35:09|26507.5
17:35:10|26505.04
17:35:11|26502.97
17:35:12|26506.62
17:35:13|26512.83
17:35:14|26515.14
17:35:15|26516.51
17:35:17|26509.76
17:35:18|26508.33
17:35:18|26510.27
17:35:20|26506.78
17:35:21|26513.78
17:35:22|26514.66
17:35:22|26512.28
17:35:24|26509.02
17:35:24|26508.72
17:35:25|26502.88
17:35:27|26510.25
17:35:28|26505.76
17:35:29|26509.23
17:35:30|26505.26
17:35:31|26505.44
17:35:32|26504.77
17:35:33|26507.44
17:35:34|26503.85
17:35:35|26505.44
17:35:36|26504.3
17:35:37|26502.14
17:35:37|26504.2
17:35:39|26501.06
17:35:39|26500.62
17:35:41|26503.15
17:35:42|26500.43
17:35:43|26500.38
17:35:44|26501.06
17:35:45|26497.31
17:35:46|26499.82
17:35:47|26498.54
17:35:48|26496.62
17:35:49|26499.01
17:35:50|26502.17
17:35:51|26499.06
17:35:52|26504.16
17:35:53|26501.16
17:35:54|26498.07
17:35:55|26503.88
17:35:56|26502.98
17:35:57|26495.86
17:35:58|26500.84
17:35:59|26504.45
17:36:00|26503.65
17:36:01|26504.61
17:36:02|26510.47
17:36:03|26515.12
17:36:04|26510.23
17:36:05|26510.51
17:36:06|26505.49
17:36:07|26501.95
17:36:08|26504.55
17:36:09|26502.27
17:36:11|26500.
17:36:12|26497.78
17:36:13|26493.8
17:36:14|26496.95
17:36:15|26497.28
17:36:16|26499.06
17:36:17|26505.48
17:36:18|26503.6
17:36:20|26498.12
17:36:20|26499.35
17:36:21|26503.21
17:36:22|26503.22
17:36:23|26505.2
17:36:24|26501.86
17:36:26|26500.67
17:36:27|26499.1
17:36:28|26503.09
17:36:29|26504.28
17:36:30|26505.01
17:36:31|26506.52
17:36:33|26506.6
17:36:34|26506.59
17:36:35|26502.4
17:36:36|26498.07
17:36:36|26495.39
17:36:37|26498.24
17:36:39|26501.7
17:36:39|26499.99
17:36:40|26498.
17:36:41|26499.44
17:36:42|26501.5
17:36:43|26501.57
17:36:44|26498.03
17:36:45|26498.03
17:36:47|26499.66
17:36:47|26499.83
17:36:48|26503.53
17:36:49|26501.89
17:36:50|26503.79
17:36:51|26503.92
17:36:52|26500.
17:36:54|26501.51
17:36:54|26506.22
17:36:56|26507.5
17:36:56|26506.78
17:36:57|26506.59
17:36:58|26506.18
17:36:59|26508.87
17:37:00|26502.33
17:37:02|26506.28
17:37:03|26507.48
17:37:04|26510.48
17:37:05|26508.24
17:37:06|26511.82
17:37:06|26516.2
17:37:08|26515.6
17:37:09|26517.26
17:37:09|26518.26
17:37:11|26519.77
17:37:12|26521.17
17:37:14|26517.72
17:37:15|26517.52
17:37:16|26513.23
17:37:17|26507.71
17:37:18|26507.33
17:37:19|26508.05
17:37:20|26508.99
17:37:22|26504.82
17:37:22|26505.47
17:37:23|26504.68
17:37:24|26508.55
17:37:25|26509.09
17:37:26|26507.91
17:37:28|26505.6
17:37:29|26498.
17:37:30|26501.57
17:37:30|26497.32
17:37:32|26493.32
17:37:33|26489.37
17:37:33|26479.11
17:37:35|26477.71
17:37:35|26473.78
17:37:36|26477.4
17:37:38|26478.12
17:37:39|26480.71
17:37:39|26480.52
17:37:41|26484.92
17:37:41|26484.43
17:37:43|26481.11
17:37:44|26481.76
17:37:45|26487.69
17:37:46|26491.58
17:37:47|26489.63
17:37:48|26481.43
17:37:49|26484.5
17:37:50|26485.95
17:37:51|26487.05
17:37:52|26483.04
17:37:53|26482.55
17:37:54|26483.25
17:37:55|26485.1
17:37:56|26485.5
17:37:57|26486.51
17:37:58|26482.89
17:37:59|26483.58
17:38:00|26488.56
17:38:01|26495.92
17:38:02|26495.11
17:38:03|26494.86
17:38:04|26491.16
17:38:05|26491.81
17:38:06|26493.43
17:38:07|26493.84
17:38:08|26488.54
17:38:09|26491.8
17:38:10|26491.83
17:38:11|26493.32
17:38:12|26490.6
17:38:13|26495.07
17:38:15|26492.97
17:38:15|26495.66
17:38:16|26497.04
17:38:17|26499.49
17:38:19|26495.9
17:38:20|26492.18
17:38:21|26491.19
17:38:21|26493.04
17:38:22|26496.5
17:38:24|26496.3
17:38:25|26498.98
17:38:26|26497.24
17:38:27|26493.9
17:38:28|26494.71
17:38:29|26499.67
17:38:30|26504.97
17:38:31|26510.1
17:38:32|26502.08
17:38:33|26507.15
17:38:34|26509.04
17:38:35|26510.57
17:38:36|26512.18
17:38:37|26508.09
17:38:38|26511.
17:38:39|26506.45
17:38:40|26503.94
17:38:41|26502.42
17:38:42|26503.33
17:38:43|26504.41
17:38:44|26503.8
17:38:45|26501.37
17:38:46|26500.1
17:38:47|26491.89
17:38:48|26493.24
17:38:49|26493.27
17:38:50|26495.25
17:38:51|26493.26
17:38:52|26498.96
17:38:53|26499.88
17:38:54|26496.59
17:38:55|26503.46
17:38:56|26503.4
17:38:57|26503.47
17:38:58|26504.16
17:38:59|26503.96
17:39:00|26506.08
17:39:01|26506.11
17:39:02|26507.9
17:39:03|26507.49
17:39:04|26516.1
17:39:05|26518.93
17:39:06|26524.95
17:39:07|26520.29
17:39:08|26523.55
17:39:09|26520.77
17:39:10|26525.6
17:39:11|26525.04
17:39:12|26524.75
17:39:13|26523.19
17:39:14|26520.96
17:39:16|26521.83
17:39:16|26519.2
17:39:17|26520.28
17:39:18|26520.94
17:39:20|26520.63
17:39:21|26518.49
17:39:22|26517.41
17:39:23|26513.21
17:39:24|26518.11
17:39:25|26518.11
17:39:26|26523.09
17:39:27|26522.34
17:39:28|26523.08
17:39:29|26522.02
17:39:30|26522.51
17:39:32|26518.08
17:39:33|26519.26
17:39:34|26520.64
17:39:35|26523.05
17:39:36|26525.1
17:39:36|26528.45
17:39:38|26528.8
17:39:39|26529.
17:39:39|26538.15
17:39:40|26537.95
17:39:42|26533.95
17:39:42|26538.48
17:39:44|26540.9
17:39:45|26540.77
17:39:46|26536.61
17:39:47|26533.78
17:39:48|26535.09
17:39:49|26530.45
17:39:50|26535.47
17:39:51|26535.55
17:39:51|26531.88
17:39:52|26531.79
17:39:53|26530.9
17:39:55|26530.
17:39:56|26530.09
17:39:57|26530.09
17:39:58|26530.09
17:39:59|26525.02
17:40:00|26527.31
17:40:00|26531.19
17:40:02|26523.7
17:40:03|26522.89
17:40:04|26522.85
17:40:05|26522.33
17:40:06|26522.11
17:40:07|26524.38
17:40:08|26521.09
17:40:09|26521.84
17:40:10|26517.86
17:40:10|26515.54
17:40:11|26516.59
17:40:13|26516.72
17:40:14|26514.18
17:40:15|26520.79
17:40:16|26518.8
17:40:17|26521.34
17:40:19|26521.73
17:40:20|26516.23
17:40:21|26513.89
17:40:22|26511.58
17:40:22|26506.8
17:40:24|26501.77
17:40:25|26504.02
17:40:26|26500.71
17:40:27|26498.06
17:40:28|26502.3
17:40:29|26506.52
17:40:30|26508.2
17:40:32|26510.08
17:40:32|26510.08
17:40:33|26510.07
17:40:34|26505.61
17:40:35|26503.53
17:40:36|26501.27
17:40:37|26497.
17:40:38|26493.26
17:40:39|26494.05
17:40:40|26494.05
17:40:42|26491.94
17:40:43|26488.
17:40:43|26488.59
17:40:44|26485.84
17:40:46|26489.59
17:40:47|26489.3
17:40:47|26487.52
17:40:48|26489.74
17:40:50|26491.54
17:40:51|26489.72
17:40:51|26485.33
17:40:52|26480.77
17:40:54|26479.38
17:40:55|26485.15
17:40:56|26488.96
17:40:57|26483.51
17:40:58|26487.61
17:40:59|26487.27
17:40:59|26484.04
17:41:01|26484.46
17:41:02|26484.53
17:41:02|26491.56
17:41:04|26485.07
17:41:04|26483.2
17:41:06|26483.32
17:41:07|26479.86
17:41:08|26474.11
17:41:08|26477.37
17:41:10|26472.07
17:41:11|26470.29
17:41:12|26473.77
17:41:13|26476.42
17:41:13|26471.1
17:41:15|26471.44
17:41:16|26477.18
17:41:18|26473.12
17:41:18|26473.12
17:41:20|26477.21
17:41:20|26477.57
17:41:22|26475.15
17:41:23|26478.45
17:41:24|26476.29
17:41:26|26474.97
17:41:26|26470.
17:41:28|26467.14
17:41:29|26469.25
17:41:30|26467.21
17:41:31|26469.22
17:41:32|26471.39
17:41:33|26470.72
17:41:34|26466.17
17:41:35|26464.82
17:41:36|26463.57
17:41:37|26466.41
17:41:37|26460.
17:41:39|26458.11
17:41:40|26451.81
17:41:41|26456.39
17:41:42|26456.39
17:41:43|26462.41
17:41:44|26463.08
17:41:45|26463.58
17:41:46|26467.13
17:41:47|26466.01
17:41:48|26466.01
17:41:48|26468.59
17:41:50|26477.14
17:41:51|26487.29
17:41:52|26478.37
17:41:53|26470.85
17:41:54|26466.15
17:41:54|26469.24
17:41:55|26466.92
17:41:57|26468.82
17:41:58|26465.81
17:41:59|26466.54
17:42:00|26460.32
17:42:01|26457.1
17:42:02|26463.05
17:42:02|26466.61
17:42:04|26467.19
17:42:05|26469.88
17:42:06|26470.2
17:42:07|26474.44
17:42:08|26470.28
17:42:09|26466.19
17:42:10|26470.69
17:42:11|26475.31
17:42:12|26475.06
17:42:13|26477.2
17:42:14|26476.74
17:42:15|26482.04
17:42:16|26485.49
17:42:17|26483.74
17:42:18|26482.89
17:42:20|26483.38
17:42:21|26486.93
17:42:22|26486.2
17:42:23|26486.93
17:42:24|26482.15
17:42:25|26487.31
17:42:27|26484.04
17:42:27|26484.04
17:42:28|26480.41
17:42:29|26486.07
17:42:31|26485.17
17:42:31|26477.17
17:42:33|26475.61
17:42:33|26478.9
17:42:34|26475.35
17:42:36|26477.11
17:42:36|26475.75
17:42:37|26478.8
17:42:38|26482.27
17:42:40|26482.8
17:42:41|26484.29
17:42:41|26485.17
17:42:43|26483.98
17:42:44|26484.68
17:42:45|26484.71
17:42:45|26483.53
17:42:47|26490.37
17:42:48|26494.48
17:42:49|26495.06
17:42:50|26498.41
17:42:51|26496.
17:42:52|26494.25
17:42:53|26488.36
17:42:54|26488.36
17:42:55|26489.68
17:42:56|26494.37
17:42:57|26490.17
17:42:58|26486.34
17:42:59|26486.41
17:43:00|26488.62
17:43:01|26487.32
17:43:02|26490.2
17:43:03|26487.68
17:43:04|26489.76
17:43:05|26486.91
17:43:06|26481.8
17:43:07|26481.8
17:43:08|26481.28
17:43:09|26480.7
17:43:10|26482.74
17:43:11|26483.99
17:43:12|26484.31
17:43:13|26486.47
17:43:14|26483.99
17:43:15|26484.68
17:43:16|26484.68
17:43:18|26488.64
17:43:19|26497.7
17:43:20|26492.56
17:43:21|26493.26
17:43:22|26493.29
17:43:23|26494.27
17:43:24|26498.08
17:43:25|26491.44
17:43:27|26485.4
17:43:27|26486.11
17:43:28|26480.2
17:43:30|26484.61
17:43:31|26481.8
17:43:32|26475.99
17:43:33|26476.16
17:43:34|26477.52
17:43:35|26471.53
17:43:36|26472.89
17:43:37|26473.15
17:43:38|26475.88
17:43:39|26472.36
17:43:40|26472.36
17:43:41|26478.73
17:43:42|26478.34
17:43:43|26472.89
17:43:44|26477.03
17:43:45|26472.71
17:43:46|26477.37
17:43:47|26479.65
17:43:48|26475.8
17:43:50|26474.57
17:43:50|26472.81
17:43:51|26476.
17:43:52|26475.97
17:43:53|26471.16
17:43:54|26472.75
17:43:55|26474.76
17:43:56|26475.8
17:43:57|26467.93
17:43:58|26467.49
17:43:59|26472.27
17:44:00|26473.92
17:44:01|26473.42
17:44:02|26470.05
17:44:03|26473.93
17:44:04|26474.19
17:44:05|26474.19
17:44:06|26478.33
17:44:07|26478.33
17:44:08|26479.19
17:44:09|26480.69
17:44:10|26479.16
17:44:11|26481.97
17:44:12|26487.86
17:44:13|26491.46
17:44:14|26494.86
17:44:15|26500.
17:44:17|26497.65
17:44:17|26497.42
17:44:19|26494.61
17:44:20|26491.79
17:44:21|26490.67
17:44:22|26486.63
17:44:24|26486.67
17:44:24|26483.91
17:44:26|26486.18
17:44:27|26486.26
17:44:28|26484.32
17:44:29|26483.86
17:44:30|26482.05
17:44:31|26487.19
17:44:32|26486.92
17:44:33|26486.26
17:44:34|26486.63
17:44:35|26486.44
17:44:36|26486.44
17:44:37|26485.1
17:44:38|26481.27
17:44:39|26481.81
17:44:40|26487.18
17:44:41|26482.6
17:44:42|26484.26
17:44:43|26479.49
17:44:44|26482.83
17:44:45|26482.41
17:44:46|26482.48
17:44:47|26485.
17:44:49|26487.36
17:44:49|26485.05
17:44:50|26485.42
17:44:51|26485.42
17:44:52|26485.52
17:44:53|26494.47
17:44:54|26492.22
17:44:56|26492.64
17:44:56|26494.46
17:44:57|26494.76
17:44:58|26490.44
17:44:59|26496.79
17:45:01|26495.7
17:45:01|26489.43
17:45:02|26490.17
17:45:03|26489.09
17:45:04|26490.42
17:45:05|26488.15
17:45:06|26489.06
17:45:07|26489.04
17:45:08|26493.93
17:45:09|26489.91
17:45:10|26491.17
17:45:12|26493.75
17:45:12|26496.43
17:45:13|26501.61
17:45:14|26502.56
17:45:15|26508.8
17:45:16|26512.92
17:45:17|26514.01
17:45:18|26512.84
17:45:20|26514.28
17:45:21|26507.28
17:45:22|26506.77
17:45:23|26502.53
17:45:24|26503.59
17:45:25|26498.07
17:45:26|26494.89
17:45:27|26498.98
17:45:28|26502.71
17:45:29|26504.05
17:45:30|26497.39
17:45:31|26496.96
17:45:32|26493.29
17:45:33|26488.29
17:45:34|26487.93
17:45:36|26490.01
17:45:36|26484.21
17:45:37|26487.91
17:45:38|26487.91
17:45:40|26486.67
17:45:41|26486.66
17:45:42|26485.24
17:45:42|26478.52
17:45:44|26485.56
17:45:44|26486.25
17:45:46|26488.26
17:45:47|26486.19
17:45:48|26486.16
17:45:49|26494.63
17:45:50|26495.1
17:45:51|26493.51
17:45:52|26496.59
17:45:53|26500.15
17:45:54|26497.17
17:45:54|26496.13
17:45:56|26497.64
17:45:57|26497.44
17:45:58|26498.48
17:45:59|26500.84
17:46:00|26500.82
17:46:01|26492.49
17:46:02|26496.02
17:46:03|26500.09
17:46:03|26503.9
17:46:05|26496.6
17:46:06|26498.17
17:46:07|26491.97
17:46:08|26490.7
17:46:08|26487.16
17:46:10|26485.27
17:46:11|26488.66
17:46:12|26488.01
17:46:13|26485.47
17:46:14|26484.08
17:46:15|26483.87
17:46:15|26483.8
17:46:17|26483.03
17:46:17|26478.2
17:46:19|26479.23
17:46:20|26478.95
17:46:21|26482.93
17:46:22|26480.
17:46:24|26482.53
17:46:25|26484.99
17:46:26|26484.99
17:46:27|26486.51
17:46:28|26486.51
17:46:29|26491.99
17:46:30|26496.24
17:46:31|26496.99
17:46:32|26497.52
17:46:33|26495.26
17:46:34|26497.25
17:46:35|26490.54
17:46:36|26496.2
17:46:37|26496.3
17:46:38|26495.67
17:46:39|26488.26
17:46:40|26490.32
17:46:41|26490.3
17:46:42|26492.63
17:46:43|26489.55
17:46:44|26486.45
17:46:45|26488.95
17:46:46|26485.88
17:46:47|26486.34
17:46:48|26485.84
17:46:49|26488.66
17:46:50|26488.16
17:46:51|26488.73
17:46:52|26487.97
17:46:53|26488.6
17:46:54|26488.59
17:46:55|26492.63
17:46:56|26492.32
17:46:57|26504.93
17:46:58|26503.2
17:46:59|26502.02
17:47:00|26509.04
17:47:01|26506.21
17:47:02|26503.03
17:47:03|26503.47
17:47:04|26502.97
17:47:05|26501.12
17:47:06|26501.12
17:47:07|26502.05
17:47:08|26500.6
17:47:09|26500.54
17:47:10|26502.56
17:47:11|26498.88
17:47:12|26501.91
17:47:13|26500.53
17:47:14|26503.41
17:47:15|26506.58
17:47:16|26509.84
17:47:17|26510.06
17:47:18|26510.06
17:47:19|26516.07
17:47:20|26522.94
17:47:22|26514.68
17:47:23|26512.56
17:47:24|26512.56
17:47:25|26513.48
17:47:26|26515.12
17:47:27|26518.46
17:47:28|26520.67
17:47:29|26523.85
17:47:30|26527.8
17:47:31|26528.83
17:47:32|26525.33
17:47:33|26528.85
17:47:34|26526.02
17:47:35|26526.9
17:47:36|26523.6
17:47:37|26523.42
17:47:38|26520.39
17:47:39|26511.61
17:47:40|26514.67
17:47:41|26515.82
17:47:42|26518.03
17:47:43|26511.98
17:47:44|26510.5
17:47:45|26511.3
17:47:46|26506.2
17:47:47|26513.12
17:47:48|26515.24
17:47:49|26518.67
17:47:50|26519.39
17:47:51|26517.98
17:47:52|26520.46
17:47:53|26522.01
17:47:55|26519.46
17:47:55|26519.36
17:47:56|26519.96
17:47:57|26523.14
17:47:58|26527.38
17:47:59|26527.39
17:48:00|26537.56
17:48:01|26543.9
17:48:02|26546.51
17:48:03|26550.8
17:48:04|26545.88
17:48:05|26540.24
17:48:06|26542.48
17:48:07|26534.16
17:48:08|26536.17
17:48:09|26535.12
17:48:10|26538.21
17:48:11|26544.07
17:48:12|26543.34
17:48:14|26545.06
17:48:15|26542.87
17:48:16|26541.02
17:48:16|26543.09
17:48:18|26540.24
17:48:18|26533.48
17:48:20|26539.12
17:48:21|26535.78
17:48:22|26538.59
17:48:23|26534.33
17:48:24|26533.11
17:48:25|26536.91
17:48:26|26530.66
17:48:27|26530.97
17:48:28|26535.5
17:48:29|26535.01
17:48:30|26540.37
17:48:31|26534.35
17:48:32|26535.65
17:48:33|26537.93
17:48:34|26537.93
17:48:36|26541.45
17:48:36|26541.55
17:48:38|26547.09
17:48:39|26548.
17:48:40|26550.66
17:48:41|26548.99
17:48:41|26542.3
17:48:42|26540.22
17:48:43|26536.83
17:48:45|26540.7
17:48:45|26539.85
17:48:46|26539.86
17:48:47|26540.29
17:48:48|26534.04
17:48:49|26534.69
17:48:50|26532.9
17:48:52|26534.67
17:48:53|26532.62
17:48:54|26529.84
17:48:55|26531.13
17:48:55|26534.38
17:48:56|26535.75
17:48:57|26535.74
17:48:58|26531.94
17:49:00|26534.3
17:49:01|26533.81
17:49:01|26534.02
17:49:02|26535.23
17:49:03|26531.68
17:49:05|26530.68
17:49:05|26531.53
17:49:07|26533.18
17:49:08|26533.08
17:49:08|26533.02
17:49:09|26534.49
17:49:11|26535.75
17:49:12|26533.21
17:49:13|26536.
17:49:15|26536.24
17:49:15|26540.
17:49:16|26540.47
17:49:17|26542.4
17:49:18|26543.29
17:49:19|26546.43
17:49:20|26548.03
17:49:21|26548.42
17:49:22|26543.7
17:49:24|26542.66
17:49:25|26540.47
17:49:26|26540.39
17:49:27|26535.4
17:49:28|26535.01
17:49:29|26532.81
17:49:30|26528.94
17:49:32|26528.49
17:49:33|26530.11
17:49:34|26523.63
17:49:34|26528.68
17:49:36|26531.16
17:49:37|26530.82
17:49:38|26522.07
17:49:39|26525.54
17:49:40|26524.65
17:49:41|26518.73
17:49:42|26518.61
17:49:43|26516.51
17:49:44|26517.76
17:49:45|26515.14
17:49:46|26517.32
17:49:47|26516.
17:49:48|26517.02
17:49:49|26519.68
17:49:50|26513.73
17:49:51|26516.
17:49:52|26517.56
17:49:53|26517.22
17:49:54|26516.
17:49:55|26514.56
17:49:56|26518.77
17:49:57|26521.42
17:49:58|26519.38
17:49:59|26517.71
17:50:00|26523.58
17:50:01|26523.58
17:50:02|26523.44
17:50:03|26518.83
17:50:04|26523.11
17:50:05|26520.3
17:50:06|26517.42
17:50:07|26517.7
17:50:08|26518.14
17:50:09|26517.46
17:50:10|26513.44
17:50:11|26512.88
17:50:12|26512.61
17:50:13|26505.38
17:50:14|26510.96
17:50:15|26508.5
17:50:16|26516.61
17:50:17|26513.44
17:50:18|26513.1
17:50:19|26509.7
17:50:20|26512.78
17:50:21|26501.22
17:50:22|26502.52
17:50:23|26505.55
17:50:25|26500.83
17:50:26|26500.14
17:50:27|26500.11
17:50:28|26498.35
17:50:29|26493.32
17:50:30|26490.51
17:50:31|26493.
17:50:32|26491.3
17:50:33|26488.78
17:50:34|26493.23
17:50:35|26480.34
17:50:36|26488.
17:50:37|26482.82
17:50:38|26480.12
17:50:39|26484.19
17:50:40|26485.5
17:50:41|26484.
17:50:42|26484.28
17:50:43|26490.3
17:50:44|26485.85
17:50:45|26487.92
17:50:46|26486.45
17:50:47|26493.3
17:50:48|26493.37
17:50:49|26497.09
17:50:50|26492.96
17:50:51|26497.09
17:50:52|26497.03
17:50:53|26504.15
17:50:54|26502.98
17:50:55|26499.74
17:50:56|26496.86
17:50:57|26498.52
17:50:58|26492.63
17:50:59|26494.76
17:51:00|26493.7
17:51:01|26492.63
17:51:02|26494.56
17:51:03|26492.63
17:51:04|26488.73
17:51:05|26485.
17:51:06|26490.82
17:51:07|26491.35
17:51:08|26491.48
17:51:09|26495.91
17:51:10|26504.9
17:51:11|26509.07
17:51:12|26506.99
17:51:13|26509.99
17:51:15|26508.47
17:51:15|26505.84
17:51:16|26503.44
17:51:17|26503.29
17:51:19|26503.29
17:51:20|26500.46
17:51:20|26500.55
17:51:21|26500.6
17:51:23|26502.21
17:51:23|26506.55
17:51:24|26495.62
17:51:26|26499.48
17:51:27|26500.52
17:51:28|26500.94
17:51:29|26503.79
17:51:30|26505.38
17:51:31|26505.05
17:51:32|26507.89
17:51:33|26505.1
17:51:34|26513.53
17:51:35|26513.34
17:51:36|26507.63
17:51:37|26512.75
17:51:38|26511.56
17:51:40|26513.6
17:51:40|26510.82
17:51:41|26510.
17:51:42|26510.
17:51:43|26506.59
17:51:44|26506.94
17:51:45|26510.07
17:51:46|26507.19
17:51:47|26507.19
17:51:48|26508.01
17:51:50|26510.07
17:51:51|26506.59
17:51:52|26504.96
17:51:53|26507.54
17:51:54|26509.03
17:51:55|26508.02
17:51:56|26509.03
17:51:57|26511.07
17:51:58|26514.17
17:51:59|26515.54
17:52:00|26516.06
17:52:01|26513.82
17:52:02|26513.66
17:52:03|26514.79
17:52:04|26514.79
17:52:05|26516.58
17:52:06|26517.39
17:52:07|26517.51
17:52:08|26512.71
17:52:09|26514.08
17:52:10|26513.44
17:52:11|26515.74
17:52:12|26516.85
17:52:13|26516.67
17:52:14|26516.76
17:52:15|26518.02
17:52:16|26519.55
17:52:17|26520.37
17:52:19|26522.97
17:52:19|26527.44
17:52:20|26522.46
17:52:21|26518.14
17:52:22|26519.93
17:52:24|26517.
17:52:24|26518.97
17:52:26|26520.28
17:52:27|26515.61
17:52:27|26512.9
17:52:29|26512.15
17:52:30|26510.93
17:52:32|26507.02
17:52:32|26510.2
17:52:33|26507.58
17:52:35|26510.2
17:52:36|26508.8
17:52:37|26514.19
17:52:38|26507.4
17:52:38|26508.9
17:52:40|26512.1
17:52:41|26513.2
17:52:42|26515.14
17:52:43|26516.68
17:52:44|26514.36
17:52:45|26514.92
17:52:46|26514.47
17:52:47|26513.89
17:52:48|26513.72
17:52:49|26511.55
17:52:50|26509.45
17:52:51|26509.23
17:52:51|26511.97
17:52:53|26512.47
17:52:54|26513.73
17:52:55|26515.76
17:52:56|26514.61
17:52:57|26515.05
17:52:57|26514.54
17:52:58|26515.62
17:53:00|26518.12
17:53:01|26519.77
17:53:02|26523.55
17:53:03|26522.61
17:53:04|26526.04
17:53:05|26526.06
17:53:06|26524.63
17:53:07|26530.31
17:53:08|26531.38
17:53:09|26535.53
17:53:10|26533.18
17:53:11|26531.1
17:53:12|26530.49
17:53:13|26535.02
17:53:14|26531.9
17:53:15|26532.62
17:53:16|26530.99
17:53:17|26529.67
17:53:18|26527.87
17:53:19|26525.12
17:53:20|26528.
17:53:21|26525.97
17:53:22|26524.47
17:53:23|26525.71
17:53:24|26523.99
17:53:25|26523.5
17:53:26|26522.01
17:53:27|26521.74
17:53:28|26522.02
17:53:30|26520.83
17:53:31|26526.49
17:53:32|26525.93
17:53:33|26527.06
17:53:34|26525.14
17:53:35|26522.96
17:53:36|26522.97
17:53:38|26523.07
17:53:38|26525.
17:53:40|26523.29
17:53:41|26522.97
17:53:41|26524.16
17:53:43|26525.66
17:53:44|26526.85
17:53:44|26520.92
17:53:46|26513.29
17:53:46|26506.53
17:53:48|26503.83
17:53:49|26503.97
17:53:49|26504.2
17:53:50|26507.82
17:53:52|26507.05
17:53:52|26507.05
17:53:54|26507.04
17:53:54|26505.47
17:53:55|26505.6
17:53:56|26501.94
17:53:57|26504.12
17:53:59|26501.91
17:54:00|26505.69
17:54:00|26506.87
17:54:02|26504.87
17:54:03|26508.99
17:54:04|26502.46
17:54:05|26500.01
17:54:05|26500.01
17:54:07|26495.42
17:54:08|26495.42
17:54:09|26499.81
17:54:10|26499.4
17:54:11|26502.08
17:54:12|26504.4
17:54:13|26510.76
17:54:14|26513.36
17:54:15|26513.12
17:54:16|26516.82
17:54:17|26514.46
17:54:18|26511.61
17:54:19|26507.23
17:54:20|26507.39
17:54:21|26508.46
17:54:22|26506.35
17:54:23|26509.83
17:54:24|26512.29
17:54:25|26512.57
17:54:26|26516.45
17:54:27|26516.09
17:54:29|26519.9
17:54:30|26523.18
17:54:30|26520.22
17:54:32|26523.18
17:54:33|26517.53
17:54:34|26513.77
17:54:35|26523.
17:54:36|26521.45
17:54:38|26523.55
17:54:39|26518.13
17:54:40|26519.26
17:54:41|26515.4
17:54:42|26516.91
17:54:43|26522.09
17:54:44|26522.04
17:54:45|26522.28
17:54:46|26523.57
17:54:47|26525.99
17:54:48|26522.6
17:54:49|26520.72
17:54:50|26524.25
17:54:51|26524.17
17:54:52|26527.22
17:54:52|26525.75
17:54:54|26525.95
17:54:55|26520.61
17:54:55|26523.54
17:54:56|26523.95
17:54:57|26524.26
17:54:58|26524.
17:54:59|26525.3
17:55:01|26525.15
17:55:02|26527.82
17:55:03|26527.22
17:55:03|26524.82
17:55:04|26521.28
17:55:06|26522.72
17:55:07|26522.72
17:55:08|26525.58
17:55:08|26525.58
17:55:10|26524.55
17:55:11|26522.23
17:55:11|26523.66
17:55:12|26522.8
17:55:14|26520.8
17:55:15|26528.45
17:55:15|26526.47
17:55:16|26525.83
17:55:18|26524.11
17:55:18|26522.46
17:55:20|26522.47
17:55:21|26522.32
17:55:21|26520.86
17:55:22|26521.34
17:55:23|26520.41
17:55:24|26520.
17:55:26|26521.63
17:55:26|26522.08
17:55:27|26519.91
17:55:28|26518.73
17:55:30|26518.
17:55:31|26518.81
17:55:33|26518.
17:55:34|26518.6
17:55:35|26517.97
17:55:35|26524.77
17:55:36|26520.26
17:55:38|26524.41
17:55:39|26522.95
17:55:40|26523.41
17:55:41|26522.95
17:55:42|26518.01
17:55:43|26518.31
17:55:44|26518.31
17:55:45|26514.11
17:55:46|26510.
17:55:47|26511.03
17:55:48|26507.9
17:55:49|26506.86
17:55:50|26507.45
17:55:52|26507.45
17:55:52|26510.05
17:55:53|26509.74
17:55:54|26509.54
17:55:55|26512.57
17:55:56|26510.41
17:55:57|26508.62
17:55:59|26508.83
17:55:59|26506.6
17:56:01|26501.03
17:56:02|26501.03
17:56:03|26501.96
17:56:03|26507.33
17:56:05|26507.82
17:56:05|26509.42
17:56:06|26506.77
17:56:08|26509.02
17:56:08|26509.54
17:56:09|26509.36
17:56:11|26505.26
17:56:11|26510.31
17:56:12|26505.58
17:56:14|26506.48
17:56:15|26509.76
17:56:16|26507.74
17:56:16|26508.32
17:56:18|26500.7
17:56:19|26500.68
17:56:19|26500.05
17:56:20|26503.12
17:56:21|26499.71
17:56:23|26498.33
17:56:24|26494.1
17:56:24|26496.68
17:56:26|26498.08
17:56:27|26496.98
17:56:27|26496.89
17:56:28|26496.9
17:56:29|26496.98
17:56:31|26495.12
17:56:32|26495.48
17:56:34|26495.5
17:56:35|26495.31
17:56:36|26496.62
17:56:37|26499.38
17:56:38|26502.37
17:56:39|26507.63
17:56:40|26503.31
17:56:41|26499.96
17:56:42|26507.1
17:56:43|26497.22
17:56:45|26495.03
17:56:45|26493.82
17:56:46|26499.39
17:56:47|26492.1
17:56:49|26493.94
17:56:50|26494.48
17:56:51|26494.47
17:56:52|26494.2
17:56:53|26497.58
17:56:54|26499.97
17:56:55|26503.3
17:56:56|26496.63
17:56:57|26499.17
17:56:58|26499.48
17:56:59|26501.08
17:57:00|26502.81
17:57:01|26507.19
17:57:02|26503.9
17:57:03|26501.61
17:57:04|26498.75
17:57:05|26498.66
17:57:06|26498.64
17:57:07|26501.34
17:57:08|26494.15
17:57:09|26495.01
17:57:10|26491.72
17:57:11|26496.48
17:57:13|26496.18
17:57:13|26496.18
17:57:15|26493.02
17:57:15|26491.2
17:57:17|26492.75
17:57:17|26487.03
17:57:18|26488.13
17:57:19|26488.63
17:57:21|26489.02
17:57:22|26489.42
17:57:23|26489.42
17:57:23|26489.67
17:57:24|26483.66
17:57:25|26484.33
17:57:26|26484.28
17:57:27|26487.13
17:57:28|26487.13
17:57:30|26486.85
17:57:31|26485.44
17:57:32|26482.63
17:57:33|26489.75
17:57:35|26489.33
17:57:35|26491.83
17:57:36|26486.62
17:57:37|26491.93
17:57:39|26492.93
17:57:40|26493.1
17:57:40|26497.4
17:57:42|26495.94
17:57:43|26499.45
17:57:44|26498.21
17:57:45|26499.34
17:57:45|26499.33
17:57:46|26500.29
17:57:48|26500.28
17:57:49|26499.84
17:57:50|26497.
17:57:51|26495.41
17:57:51|26497.42
17:57:53|26495.77
17:57:54|26499.48
17:57:55|26503.32
17:57:56|26502.59
17:57:57|26503.77
17:57:58|26508.59
17:57:59|26514.87
17:58:00|26516.38
17:58:01|26518.63
17:58:02|26517.67
17:58:03|26518.11
17:58:04|26519.04
17:58:05|26520.62
17:58:06|26522.93
17:58:08|26512.18
17:58:08|26507.26
17:58:09|26508.26
17:58:10|26511.21
17:58:11|26508.77
17:58:12|26506.9
17:58:13|26510.03
17:58:14|26506.08
17:58:15|26510.99
17:58:16|26506.93
17:58:17|26506.89
17:58:18|26511.01
17:58:19|26508.12
17:58:20|26505.86
17:58:21|26505.7
17:58:22|26505.75
17:58:23|26505.74
17:58:24|26505.25
17:58:25|26507.58
17:58:26|26507.03
17:58:27|26506.19
17:58:28|26505.4
17:58:29|26505.95
17:58:30|26508.16
17:58:31|26511.1
17:58:33|26512.04
17:58:34|26511.36
17:58:35|26511.26
17:58:36|26511.26
17:58:37|26512.88
17:58:38|26508.52
17:58:39|26510.24
17:58:40|26510.24
17:58:42|26514.26
17:58:42|26513.65
17:58:43|26518.46
17:58:44|26517.4
17:58:46|26517.2
17:58:47|26517.61
17:58:47|26515.79
17:58:49|26516.95
17:58:50|26518.54
17:58:51|26521.95
17:58:52|26517.74
17:58:53|26517.5
17:58:54|26514.15
17:58:55|26516.09
17:58:56|26514.34
17:58:57|26516.48
17:58:58|26516.56
17:58:59|26518.52
17:59:00|26519.19
17:59:01|26516.1
17:59:02|26513.43
17:59:03|26514.33
17:59:04|26510.01
17:59:05|26512.12
17:59:06|26513.49
17:59:08|26513.13
17:59:08|26509.65
17:59:09|26505.89
17:59:10|26511.77
17:59:11|26511.86
17:59:12|26513.5
17:59:13|26516.04
17:59:14|26522.73
17:59:15|26521.08
17:59:16|26521.08
17:59:17|26520.49
17:59:19|26522.59
17:59:19|26526.23
17:59:21|26526.42
17:59:21|26530.86
17:59:22|26527.65
17:59:24|26529.14
17:59:24|26527.73
17:59:25|26525.
17:59:26|26524.27
17:59:27|26521.24
17:59:29|26523.83
17:59:29|26524.1
17:59:30|26525.91
17:59:31|26523.84
17:59:32|26522.62
17:59:34|26524.37
17:59:35|26518.11
17:59:37|26515.
17:59:38|26521.39
17:59:38|26518.68
17:59:40|26516.88
17:59:40|26514.63
17:59:42|26516.03
17:59:42|26514.75
17:59:44|26514.75
17:59:45|26515.26
17:59:46|26515.68
17:59:47|26519.43
17:59:48|26519.85
17:59:49|26519.76
17:59:50|26520.49
17:59:51|26520.49
17:59:53|26523.62
17:59:53|26526.88
17:59:54|26525.89
17:59:55|26524.62
17:59:57|26526.48
17:59:57|26524.51
17:59:59|26526.93
18:00:00|26523.55
18:00:01|26533.28
18:00:02|26532.94
18:00:02|26529.88
18:00:04|26528.59
18:00:05|26531.19
18:00:06|26530.21
18:00:07|26530.94
18:00:08|26530.09
18:00:09|26527.57
18:00:10|26531.41
18:00:11|26534.02
18:00:12|26533.45
18:00:13|26541.41
18:00:14|26538.82
18:00:15|26532.58
18:00:16|26533.66
18:00:17|26530.66
18:00:18|26522.15
18:00:19|26522.22
18:00:20|26521.71
18:00:21|26521.58
18:00:22|26525.17
18:00:23|26521.15
18:00:24|26524.26
18:00:25|26527.12
18:00:26|26526.27
18:00:27|26527.78
18:00:28|26529.5
18:00:29|26529.82
18:00:30|26524.94
18:00:31|26521.93
18:00:32|26520.26
18:00:33|26516.16
18:00:34|26510.33
18:00:35|26510.67
18:00:37|26508.68
18:00:38|26512.92
18:00:39|26512.92
18:00:40|26512.45
18:00:42|26513.88
18:00:42|26513.88
18:00:43|26513.88
18:00:45|26512.93
18:00:45|26511.09
18:00:47|26513.66
18:00:48|26513.66
18:00:49|26510.44
18:00:50|26514.99
18:00:51|26513.9
18:00:52|26510.74
18:00:53|26510.54
18:00:54|26505.91
18:00:55|26506.96
18:00:56|26506.96
18:00:57|26505.99
18:00:58|26503.89
18:00:59|26498.17
18:01:00|26498.07
18:01:01|26496.7
18:01:02|26501.15
18:01:03|26503.32
18:01:04|26500.01
18:01:05|26498.17
18:01:06|26497.57
18:01:07|26502.11
18:01:08|26502.13
18:01:09|26502.13
18:01:10|26502.92
18:01:11|26505.66
18:01:12|26509.9
18:01:13|26510.63
18:01:15|26509.9
18:01:15|26507.99
18:01:16|26511.47
18:01:17|26514.99
18:01:18|26512.95
18:01:19|26511.47
18:01:20|26521.42
18:01:21|26520.92
18:01:22|26522.09
18:01:23|26516.23
18:01:24|26520.05
18:01:25|26519.55
18:01:26|26516.83
18:01:27|26514.64
18:01:28|26520.36
18:01:29|26520.46
18:01:30|26521.95
18:01:31|26520.3
18:01:32|26518.42
18:01:33|26516.18
18:01:34|26515.47
18:01:36|26514.32
18:01:36|26513.22
18:01:38|26504.77
18:01:39|26505.23
18:01:40|26507.5
18:01:41|26507.75
18:01:41|26503.54
18:01:43|26501.34
18:01:44|26498.01
18:01:45|26503.06
18:01:46|26503.11
18:01:47|26499.38
18:01:47|26500.12
18:01:48|26500.12
18:01:50|26500.12
18:01:50|26495.28
18:01:52|26495.8
18:01:53|26498.31
18:01:54|26499.64
18:01:55|26495.28
18:01:55|26498.52
18:01:56|26495.89
18:01:57|26505.64
18:01:59|26505.6
18:01:59|26503.4
18:02:01|26503.97
18:02:02|26506.04
18:02:03|26508.56
18:02:04|26503.83
18:02:05|26505.85
18:02:05|26508.71
18:02:07|26509.86
18:02:07|26509.86
18:02:09|26507.47
18:02:10|26507.46
18:02:11|26507.81
18:02:11|26507.59
18:02:12|26509.79
18:02:14|26511.89
18:02:15|26512.6
18:02:15|26511.05
18:02:17|26510.32
18:02:17|26509.55
18:02:19|26509.34
18:02:19|26510.54
18:02:20|26510.14
18:02:21|26507.78
18:02:23|26507.8
18:02:24|26509.43
18:02:25|26506.77
18:02:26|26505.44
18:02:26|26508.47
18:02:27|26506.14
18:02:28|26506.53
18:02:30|26506.56
18:02:31|26508.52
18:02:31|26512.43
18:02:33|26512.45
18:02:34|26508.39
18:02:34|26508.38
18:02:36|26505.53
18:02:36|26509.78
18:02:38|26511.8
18:02:39|26511.8
18:02:40|26511.48
18:02:41|26510.92
18:02:42|26513.64
18:02:43|26513.65
18:02:44|26518.88
18:02:45|26519.62
18:02:46|26520.12
18:02:47|26525.
18:02:48|26529.57
18:02:49|26533.
18:02:50|26526.38
18:02:51|26535.
18:02:52|26531.47
18:02:53|26535.06
18:02:54|26532.97
18:02:55|26535.02
18:02:56|26536.88
18:02:57|26535.71
18:02:58|26537.44
18:02:59|26535.07
18:03:01|26530.68
18:03:01|26531.08
18:03:03|26536.45
18:03:04|26537.44
18:03:05|26540.32
18:03:05|26539.38
18:03:06|26535.47
18:03:07|26534.53
18:03:09|26537.44
18:03:10|26540.32
18:03:11|26542.23
18:03:11|26536.01
18:03:12|26534.65
18:03:13|26534.71
18:03:15|26532.39
18:03:16|26533.27
18:03:17|26533.27
18:03:17|26534.58
18:03:19|26537.44
18:03:19|26537.75
18:03:21|26541.81
18:03:22|26537.84
18:03:23|26537.9
18:03:23|26538.62
18:03:24|26539.17
18:03:26|26536.84
18:03:27|26533.46
18:03:28|26533.07
18:03:28|26529.43
18:03:30|26532.8
18:03:30|26536.8
18:03:32|26539.02
18:03:32|26539.82
18:03:33|26542.41
18:03:34|26548.02
18:03:36|26555.55
18:03:37|26553.83
18:03:38|26554.92
18:03:39|26552.58
18:03:40|26553.72
18:03:41|26551.18
18:03:42|26553.09
18:03:43|26548.79
18:03:44|26542.32
18:03:45|26545.45
18:03:46|26544.69
18:03:47|26545.47
18:03:48|26549.8
18:03:49|26547.46
18:03:50|26549.79
18:03:51|26548.45
18:03:52|26544.96
18:03:53|26540.78
18:03:54|26540.9
18:03:55|26543.27
18:03:56|26541.93
18:03:57|26544.32
18:03:58|26542.83
18:03:59|26544.5
18:04:00|26541.51
18:04:01|26534.29
18:04:02|26533.34
18:04:03|26541.14
18:04:04|26542.14
18:04:05|26544.21
18:04:06|26542.44
18:04:07|26539.48
18:04:09|26539.33
18:04:09|26539.74
18:04:10|26540.87
18:04:11|26538.62
18:04:12|26536.11
18:04:13|26531.52
18:04:14|26528.2
18:04:15|26534.75
18:04:17|26536.64
18:04:17|26537.38
18:04:18|26536.55
18:04:19|26533.05
18:04:20|26533.05
18:04:21|26536.04
18:04:22|26530.48
18:04:23|26532.12
18:04:24|26530.04
18:04:25|26528.99
18:04:27|26528.99
18:04:27|26526.17
18:04:28|26527.26
18:04:29|26525.03
18:04:30|26525.03
18:04:31|26522.66
18:04:32|26513.22
18:04:33|26509.89
18:04:34|26510.83
18:04:35|26515.92
18:04:37|26514.53
18:04:37|26516.75
18:04:39|26516.64
18:04:40|26520.97
18:04:41|26518.03
18:04:42|26520.89
18:04:43|26520.45
18:04:44|26518.18
18:04:45|26518.34
18:04:47|26517.4
18:04:47|26516.58
18:04:49|26517.37
18:04:50|26514.46
18:04:50|26513.26
18:04:52|26513.78
18:04:53|26518.09
18:04:53|26518.09
18:04:54|26514.78
18:04:56|26515.63
18:04:57|26513.75
18:04:58|26516.57
18:04:59|26525.18
18:05:00|26523.54
18:05:00|26520.32
18:05:02|26519.88
18:05:03|26519.69
18:05:04|26521.44
18:05:05|26518.6
18:05:06|26517.36
18:05:07|26516.79
18:05:08|26518.69
18:05:08|26516.63
18:05:10|26518.53
18:05:11|26517.99
18:05:12|26518.99
18:05:13|26520.58
18:05:14|26527.85
18:05:15|26527.77
18:05:16|26527.58
18:05:16|26526.71
18:05:17|26525.01
18:05:19|26524.95
18:05:20|26524.95
18:05:21|26524.95
18:05:22|26526.8
18:05:22|26524.95
18:05:24|26524.95
18:05:25|26527.73
18:05:26|26530.43
18:05:27|26529.58
18:05:28|26527.59
18:05:29|26527.64
18:05:30|26526.95
18:05:30|26526.94
18:05:32|26526.54
18:05:32|26526.75
18:05:34|26526.75
18:05:35|26529.54
18:05:36|26530.77
18:05:37|26529.49
18:05:38|26529.48
18:05:38|26530.31
18:05:40|26531.38
18:05:41|26533.7
18:05:42|26540.07
18:05:44|26538.18
18:05:45|26534.65
18:05:46|26532.05
18:05:47|26532.
18:05:48|26532.1
18:05:49|26532.1
18:05:50|26534.12
18:05:52|26534.88
18:05:52|26534.75
18:05:53|26534.75
18:05:54|26537.39
18:05:55|26538.92
18:05:56|26534.65
18:05:57|26531.94
18:05:58|26531.25
18:05:59|26531.94
18:06:00|26526.76
18:06:01|26529.58
18:06:02|26524.12
18:06:03|26526.44
18:06:04|26518.88
18:06:05|26515.85
18:06:06|26519.46
18:06:07|26521.74
18:06:09|26519.46
18:06:09|26520.26
18:06:10|26520.87
18:06:11|26519.88
18:06:12|26522.14
18:06:14|26523.27
18:06:14|26521.9
18:06:15|26525.66
18:06:16|26524.87
18:06:17|26526.02
18:06:18|26526.02
18:06:19|26519.11
18:06:20|26519.88
18:06:21|26519.11
18:06:23|26518.21
18:06:23|26516.28
18:06:25|26518.22
18:06:26|26514.06
18:06:26|26513.38
18:06:28|26508.48
18:06:29|26511.14
18:06:30|26509.79
18:06:31|26507.
18:06:32|26502.04
18:06:33|26499.29
18:06:33|26505.07
18:06:35|26499.03
18:06:36|26499.82
18:06:36|26499.82
18:06:38|26501.1
18:06:38|26494.75
18:06:40|26496.58
18:06:40|26490.
18:06:42|26494.38
18:06:43|26490.12
18:06:44|26494.22
18:06:45|26489.89
18:06:47|26494.19
18:06:47|26495.71
18:06:48|26496.5
18:06:49|26497.64
18:06:51|26497.48
18:06:52|26501.55
18:06:53|26498.57
18:06:54|26497.2
18:06:55|26497.3
18:06:56|26494.83
18:06:58|26494.59
18:06:58|26494.62
18:06:59|26496.45
18:07:00|26497.19
18:07:01|26498.96
18:07:02|26501.05
18:07:03|26503.09
18:07:04|26502.66
18:07:05|26508.29
18:07:06|26509.19
18:07:07|26508.42
18:07:08|26506.29
18:07:09|26505.1
18:07:10|26501.62
18:07:11|26504.75
18:07:12|26498.56
18:07:13|26496.45
18:07:14|26481.84
18:07:15|26479.
18:07:16|26481.15
18:07:17|26473.
18:07:18|26471.01
18:07:19|26471.38
18:07:20|26468.96
18:07:21|26469.54
18:07:22|26471.19
18:07:23|26472.42
18:07:24|26472.03
18:07:25|26470.
18:07:26|26471.64
18:07:27|26471.95
18:07:28|26466.21
18:07:29|26460.13
18:07:30|26463.71
18:07:31|26465.01
18:07:32|26468.41
18:07:33|26467.97
18:07:34|26456.3
18:07:35|26455.02
18:07:36|26450.97
18:07:37|26454.48
18:07:38|26457.23
18:07:39|26457.31
18:07:41|26463.08
18:07:41|26458.81
18:07:43|26455.32
18:07:43|26454.
18:07:45|26451.41
18:07:46|26455.
18:07:47|26454.65
18:07:48|26454.65
18:07:49|26455.35
18:07:50|26457.84
18:07:51|26456.56
18:07:52|26466.24
18:07:53|26465.56
18:07:54|26465.54
18:07:55|26462.6
18:07:56|26467.89
18:07:57|26468.01
18:07:58|26467.73
18:07:59|26467.03
18:08:00|26460.27
18:08:01|26456.66
18:08:02|26453.45
18:08:03|26450.46
18:08:04|26445.
18:08:05|26444.94
18:08:07|26449.3
18:08:08|26446.56
18:08:09|26451.06
18:08:09|26452.1
18:08:10|26450.01
18:08:12|26452.19
18:08:12|26448.49
18:08:14|26443.43
18:08:15|26444.28
18:08:16|26442.02
18:08:16|26442.05
18:08:17|26444.97
18:08:19|26441.15
18:08:20|26439.9
18:08:21|26442.18
18:08:21|26444.34
18:08:22|26441.55
18:08:24|26444.97
18:08:24|26441.64
18:08:25|26440.96
18:08:26|26428.14
18:08:28|26425.74
18:08:28|26423.56
18:08:30|26424.31
18:08:31|26422.
18:08:31|26420.36
18:08:33|26422.09
18:08:34|26420.56
18:08:35|26401.4
18:08:35|26406.65
18:08:37|26403.59
18:08:38|26403.61
18:08:39|26404.79
18:08:40|26410.27
18:08:40|26413.11
18:08:42|26418.65
18:08:43|26413.04
18:08:45|26418.38
18:08:45|26418.53
18:08:47|26420.79
18:08:48|26416.78
18:08:49|26419.99
18:08:50|26413.97
18:08:51|26415.92
18:08:52|26409.78
18:08:52|26410.95
18:08:53|26410.64
18:08:55|26408.33
18:08:56|26411.41
18:08:57|26415.86
18:08:58|26416.21
18:08:59|26412.7
18:09:00|26412.56
18:09:01|26415.28
18:09:02|26414.48
18:09:03|26416.49
18:09:04|26418.39
18:09:05|26428.34
18:09:06|26432.06
18:09:07|26427.44
18:09:08|26426.13
18:09:10|26431.3
18:09:10|26435.4
18:09:11|26437.47
18:09:12|26433.61
18:09:13|26432.97
18:09:14|26432.08
18:09:15|26427.92
18:09:16|26425.35
18:09:18|26424.45
18:09:18|26430.94
18:09:20|26423.8
18:09:20|26427.12
18:09:22|26425.45
18:09:22|26430.04
18:09:23|26428.3
18:09:24|26433.39
18:09:25|26431.51
18:09:26|26432.05
18:09:28|26432.51
18:09:28|26431.69
18:09:29|26431.9
18:09:31|26433.91
18:09:31|26422.36
18:09:32|26420.39
18:09:33|26414.2
18:09:34|26414.51
18:09:35|26411.84
18:09:37|26417.27
18:09:37|26413.65
18:09:38|26414.29
18:09:39|26413.68
18:09:41|26410.1
18:09:41|26412.38
18:09:43|26412.91
18:09:44|26410.26
18:09:45|26412.66
18:09:46|26406.86
18:09:47|26407.88
18:09:49|26403.84
18:09:50|26404.44
18:09:51|26400.65
18:09:52|26401.1
18:09:53|26396.08
18:09:54|26392.99
18:09:55|26392.1
18:09:56|26367.03
18:09:57|26369.92
18:09:58|26369.67
18:09:59|26381.91
18:10:00|26380.
18:10:01|26389.11
18:10:02|26389.22
18:10:03|26398.59
18:10:04|26398.33
18:10:05|26384.13
18:10:06|26383.09
18:10:07|26381.09
18:10:08|26380.01
18:10:09|26385.8
18:10:11|26391.02
18:10:11|26390.54
18:10:12|26390.59
18:10:14|26393.95
18:10:14|26391.89
18:10:15|26384.99
18:10:16|26383.54
18:10:18|26386.56
18:10:19|26384.62
18:10:20|26385.93
18:10:21|26380.01
18:10:22|26375.38
18:10:23|26371.49
18:10:24|26368.72
18:10:24|26369.87
18:10:26|26365.91
18:10:27|26360.1
18:10:28|26365.83
18:10:28|26362.81
18:10:29|26358.
18:10:30|26357.49
18:10:32|26356.4
18:10:33|26352.1
18:10:33|26351.91
18:10:34|26343.48
18:10:36|26342.71
18:10:37|26307.79
18:10:37|26320.62
18:10:39|26323.97
18:10:40|26340.
18:10:41|26347.24
18:10:42|26328.71
18:10:43|26338.98
18:10:44|26351.3
18:10:45|26339.91
18:10:46|26341.35
18:10:47|26341.16
18:10:48|26345.83
18:10:49|26329.72
18:10:50|26335.61
18:10:51|26333.63
18:10:53|26330.59
18:10:54|26328.02
18:10:54|26319.94
18:10:55|26319.86
18:10:57|26325.7
18:10:57|26327.36
18:10:58|26330.34
18:11:00|26330.32
18:11:01|26335.03
18:11:01|26339.09
18:11:03|26347.06
18:11:04|26353.74
18:11:05|26354.58
18:11:06|26351.9
18:11:07|26352.4
18:11:08|26352.88
18:11:09|26342.44
18:11:10|26343.06
18:11:11|26342.71
18:11:12|26340.26
18:11:13|26347.1
18:11:14|26343.8
18:11:15|26349.09
18:11:16|26345.74
18:11:17|26344.81
18:11:18|26352.94
18:11:19|26353.94
18:11:20|26355.55
18:11:21|26359.59
18:11:22|26357.04
18:11:23|26348.21
18:11:24|26355.71
18:11:25|26358.51
18:11:26|26353.33
18:11:27|26350.45
18:11:28|26350.14
18:11:30|26344.99
18:11:30|26352.58
18:11:31|26350.9
18:11:32|26333.45
18:11:33|26334.
18:11:34|26337.31
18:11:35|26336.78
18:11:36|26336.8
18:11:37|26339.25
18:11:38|26336.81
18:11:39|26341.86
18:11:40|26343.52
18:11:41|26342.14
18:11:42|26345.26
18:11:43|26344.79
18:11:45|26347.78
18:11:46|26340.86
18:11:47|26342.28
18:11:48|26346.85
18:11:49|26347.79
18:11:50|26354.93
18:11:51|26354.62
18:11:52|26353.54
18:11:53|26354.64
18:11:54|26355.39
18:11:55|26348.82
18:11:57|26350.16
18:11:57|26347.9
18:11:58|26354.12
18:11:59|26354.
18:12:00|26353.4
18:12:01|26354.31
18:12:02|26356.
18:12:03|26363.63
18:12:04|26364.5
18:12:05|26364.62
18:12:06|26369.71
18:12:07|26368.
18:12:08|26360.52
18:12:09|26367.61
18:12:10|26369.49
18:12:11|26374.31
18:12:12|26372.71
18:12:13|26370.39
18:12:14|26373.57
18:12:15|26379.97
18:12:16|26380.97
18:12:17|26377.43
18:12:18|26376.7
18:12:19|26376.8
18:12:20|26372.87
18:12:21|26369.51
18:12:22|26372.01
18:12:23|26375.77
18:12:24|26376.03
18:12:26|26372.98
18:12:27|26373.4
18:12:27|26376.56
18:12:28|26379.84
18:12:30|26383.94
18:12:30|26382.61
18:12:31|26389.55
18:12:33|26390.04
18:12:34|26393.78
18:12:34|26390.95
18:12:36|26389.25
18:12:36|26390.42
18:12:37|26391.89
18:12:39|26391.42
18:12:39|26392.48
18:12:40|26395.67
18:12:41|26391.78
18:12:43|26394.13
18:12:43|26392.98
18:12:44|26390.88
18:12:46|26399.45
18:12:46|26397.63
18:12:48|26414.03
18:12:48|26421.44
18:12:50|26415.59
18:12:51|26409.61
18:12:52|26407.92
18:12:53|26408.54
18:12:54|26408.95
18:12:55|26410.71
18:12:57|26412.19
18:12:58|26414.06
18:12:59|26416.56
18:12:59|26415.17
18:13:00|26415.34
18:13:01|26408.95
18:13:03|26414.91
18:13:03|26415.73
18:13:04|26414.17
18:13:05|26405.7
18:13:07|26412.3
18:13:08|26408.56
18:13:08|26407.28
18:13:09|26403.97
18:13:11|26406.31
18:13:12|26406.72
18:13:13|26400.26
18:13:13|26396.71
18:13:15|26398.56
18:13:16|26402.19
18:13:17|26399.59
18:13:18|26400.11
18:13:19|26402.29
18:13:19|26397.26
18:13:20|26399.09
18:13:21|26394.98
18:13:22|26394.04
18:13:23|26382.12
18:13:25|26384.58
18:13:25|26378.28
18:13:26|26372.37
18:13:27|26375.43
18:13:29|26377.91
18:13:30|26383.28
18:13:30|26380.56
18:13:32|26382.98
18:13:32|26387.48
18:13:34|26388.42
18:13:34|26378.97
18:13:35|26385.02
18:13:36|26384.84
18:13:37|26383.17
18:13:38|26382.94
18:13:39|26379.15
18:13:40|26378.6
18:13:41|26382.21
18:13:42|26380.65
18:13:43|26385.11
18:13:44|26386.26
18:13:46|26383.28
18:13:47|26385.
18:13:48|26387.59
18:13:49|26387.74
18:13:50|26388.99
18:13:51|26382.21
18:13:52|26385.55
18:13:53|26385.55
18:13:54|26381.54
18:13:55|26381.54
18:13:56|26387.56
18:13:58|26387.94
18:13:58|26387.34
18:14:00|26391.61
18:14:01|26396.55
18:14:02|26396.42
18:14:03|26400.39
18:14:04|26396.6
18:14:05|26396.95
18:14:06|26392.03
18:14:07|26391.3
18:14:08|26386.29
18:14:09|26382.45
18:14:10|26382.89
18:14:11|26383.69
18:14:12|26378.01
18:14:13|26380.9
18:14:14|26386.69
18:14:15|26385.08
18:14:16|26386.45
18:14:17|26386.23
18:14:18|26382.95
18:14:19|26383.32
18:14:20|26385.49
18:14:21|26380.81
18:14:22|26379.01
18:14:23|26379.6
18:14:24|26377.84
18:14:25|26380.52
18:14:26|26377.67
18:14:27|26372.31
18:14:28|26372.61
18:14:29|26372.64
18:14:30|26372.64
18:14:31|26374.6
18:14:32|26373.36
18:14:33|26372.85
18:14:34|26374.6
18:14:35|26371.43
18:14:36|26375.41
18:14:37|26378.75
18:14:38|26375.1
18:14:40|26376.56
18:14:40|26375.71
18:14:41|26376.55
18:14:42|26374.53
18:14:43|26372.51
18:14:44|26369.81
18:14:45|26372.47
18:14:46|26380.
18:14:48|26383.6
18:14:49|26386.98
18:14:50|26385.38
18:14:51|26388.5
18:14:53|26393.03
18:14:53|26391.4
18:14:54|26392.87
18:14:56|26388.45
18:14:56|26387.83
18:14:58|26389.21
18:14:59|26388.71
18:15:00|26392.11
18:15:01|26373.53
18:15:02|26368.21
18:15:03|26363.64
18:15:04|26366.26
18:15:05|26361.96
18:15:06|26357.81
18:15:07|26360.07
18:15:08|26357.84
18:15:09|26358.79
18:15:10|26354.02
18:15:11|26352.47
18:15:12|26354.21
18:15:13|26352.83
18:15:14|26345.92
18:15:15|26345.02
18:15:16|26346.69
18:15:17|26347.35
18:15:18|26336.79
18:15:19|26338.31
18:15:20|26336.82
18:15:21|26337.67
18:15:22|26334.97
18:15:23|26337.67
18:15:24|26334.91
18:15:25|26344.42
18:15:26|26337.21
18:15:27|26338.77
18:15:28|26350.19
18:15:29|26349.5
18:15:30|26342.76
18:15:31|26345.87
18:15:32|26348.79
18:15:33|26342.
18:15:34|26344.4
18:15:35|26343.79
18:15:36|26337.75
18:15:37|26336.14
18:15:38|26335.13
18:15:39|26330.7
18:15:40|26336.98
18:15:41|26336.14
18:15:42|26339.95
18:15:43|26352.98
18:15:44|26347.42
18:15:45|26348.82
18:15:46|26358.49
18:15:47|26355.32
18:15:48|26355.77
18:15:49|26358.35
18:15:50|26379.99
18:15:52|26371.59
18:15:53|26364.72
18:15:54|26364.66
18:15:55|26364.76
18:15:56|26364.28
18:15:58|26367.72
18:15:58|26367.72
18:15:59|26370.11
18:16:00|26371.56
18:16:01|26368.23
18:16:02|26366.9
18:16:03|26362.39
18:16:04|26358.22
18:16:05|26355.81
18:16:06|26354.31
18:16:07|26354.45
18:16:08|26352.46
18:16:09|26356.12
18:16:10|26355.9
18:16:11|26353.55
18:16:12|26360.98
18:16:14|26357.43
18:16:15|26360.61
18:16:16|26364.39
18:16:17|26370.16
18:16:18|26371.39
18:16:19|26371.15
18:16:20|26370.99
18:16:21|26373.93
18:16:22|26376.06
18:16:23|26376.88
18:16:24|26384.87
18:16:25|26384.84
18:16:26|26388.58
18:16:27|26382.28
18:16:28|26380.4
18:16:29|26378.74
18:16:30|26383.82
18:16:31|26375.31
18:16:32|26376.62
18:16:33|26379.69
18:16:34|26379.29
18:16:35|26373.31
18:16:36|26370.37
18:16:37|26370.87
18:16:38|26371.73
18:16:39|26359.56
18:16:40|26365.45
18:16:41|26371.72
18:16:42|26367.07
18:16:43|26369.74
18:16:44|26369.26
18:16:45|26371.72
18:16:46|26371.48
18:16:47|26368.92
18:16:48|26372.51
18:16:49|26375.67
18:16:50|26375.08
18:16:52|26378.94
18:16:53|26370.79
18:16:54|26373.81
18:16:55|26375.65
18:16:56|26377.82
18:16:57|26383.24
18:16:58|26375.12
18:16:59|26376.68
18:17:01|26376.99
18:17:01|26380.23
18:17:02|26382.64
18:17:03|26386.93
18:17:04|26385.84
18:17:05|26384.06
18:17:06|26381.6
18:17:07|26381.71
18:17:08|26381.71
18:17:09|26379.64
18:17:10|26382.11
18:17:11|26382.92
18:17:12|26387.07
18:17:13|26382.41
18:17:14|26383.81
18:17:15|26385.85
18:17:16|26384.21
18:17:17|26382.65
18:17:18|26383.38
18:17:19|26392.24
18:17:20|26395.99
18:17:21|26396.55
18:17:22|26392.37
18:17:23|26391.15
18:17:25|26385.63
18:17:25|26386.49
18:17:26|26385.19
18:17:27|26386.86
18:17:28|26386.64
18:17:29|26386.86
18:17:31|26382.5
18:17:31|26383.2
18:17:32|26379.46
18:17:34|26382.37
18:17:35|26384.73
18:17:35|26380.03
18:17:37|26387.37
18:17:37|26383.44
18:17:38|26382.5
18:17:39|26380.01
18:17:40|26382.73
18:17:42|26378.32
18:17:42|26376.83
18:17:44|26373.53
18:17:44|26374.17
18:17:45|26374.17
18:17:47|26374.17
18:17:47|26380.72
18:17:49|26372.65
18:17:50|26377.08
18:17:51|26382.1
18:17:52|26377.99
18:17:53|26382.24
18:17:54|26354.25
18:17:56|26358.3
18:17:56|26361.12
18:17:57|26360.15
18:17:58|26357.62
18:18:00|26364.85
18:18:01|26369.67
18:18:02|26371.55
18:18:03|26368.02
18:18:04|26368.13
18:18:05|26361.22
18:18:05|26367.6
18:18:07|26367.28
18:18:08|26373.13
18:18:09|26372.31
18:18:10|26370.91
18:18:11|26373.49
18:18:12|26377.6
18:18:13|26374.76
18:18:14|26374.78
18:18:15|26378.37
18:18:16|26377.09
18:18:17|26380.6
18:18:18|26376.18
18:18:19|26380.03
18:18:20|26383.08
18:18:21|26383.1
18:18:22|26379.96
18:18:23|26381.22
18:18:24|26382.01
18:18:25|26378.73
18:18:26|26378.73
18:18:27|26381.77
18:18:28|26381.81
18:18:29|26381.72
18:18:30|26387.85
18:18:31|26387.96
18:18:32|26390.77
18:18:33|26390.65
18:18:34|26391.1
18:18:35|26388.9
18:18:36|26385.03
18:18:37|26388.32
18:18:38|26388.62
18:18:39|26390.31
18:18:40|26393.45
18:18:41|26392.43
18:18:42|26393.46
18:18:43|26393.45
18:18:44|26389.79
18:18:45|26387.99
18:18:46|26384.79
18:18:47|26385.55
18:18:48|26385.96
18:18:49|26383.52
18:18:50|26380.98
18:18:51|26382.57
18:18:52|26385.27
18:18:54|26389.74
18:18:55|26386.71
18:18:56|26380.21
18:18:57|26376.28
18:18:58|26380.62
18:18:58|26377.59
18:19:00|26377.5
18:19:01|26380.68
18:19:03|26367.15
18:19:03|26373.81
18:19:04|26374.65
18:19:05|26372.14
18:19:07|26368.29
18:19:08|26356.98
18:19:09|26359.1
18:19:10|26357.4
18:19:11|26352.32
18:19:12|26350.68
18:19:13|26352.12
18:19:14|26354.84
18:19:15|26354.62
18:19:16|26353.49
18:19:17|26354.74
18:19:18|26356.88
18:19:19|26358.42
18:19:20|26358.83
18:19:21|26361.93
18:19:22|26360.75
18:19:23|26356.02
18:19:24|26355.99
18:19:25|26351.94
18:19:26|26352.69
18:19:27|26356.56
18:19:28|26356.22
18:19:29|26359.43
18:19:30|26353.77
18:19:31|26351.77
18:19:32|26351.77
18:19:33|26363.18
18:19:34|26361.49
18:19:35|26354.46
18:19:36|26352.33
18:19:37|26354.93
18:19:38|26350.07
18:19:39|26350.07
18:19:40|26353.72
18:19:41|26350.
18:19:42|26350.62
18:19:43|26351.79
18:19:44|26350.16
18:19:45|26349.13
18:19:46|26351.83
18:19:47|26351.67
18:19:48|26355.65
18:19:49|26359.95
18:19:50|26356.04
18:19:51|26354.78
18:19:52|26352.22
18:19:53|26350.
18:19:55|26349.39
18:19:55|26349.63
18:19:56|26351.57
18:19:58|26350.29
18:19:59|26350.29
18:20:00|26350.
18:20:01|26347.89
18:20:02|26343.62
18:20:03|26344.13
18:20:04|26345.64
18:20:05|26345.97
18:20:06|26341.27
18:20:07|26340.19
18:20:08|26344.97
18:20:09|26347.94
18:20:10|26348.8
18:20:11|26353.6
18:20:12|26353.67
18:20:13|26348.83
18:20:14|26354.61
18:20:15|26358.62
18:20:16|26364.94
18:20:17|26371.08
18:20:18|26371.07
18:20:19|26370.
18:20:20|26374.54
18:20:21|26367.99
18:20:22|26365.92
18:20:23|26371.46
18:20:24|26373.7
18:20:25|26373.47
18:20:26|26375.54
18:20:27|26371.42
18:20:28|26368.09
18:20:29|26366.21
18:20:30|26365.42
18:20:31|26371.41
18:20:32|26364.81
18:20:33|26369.91
18:20:34|26365.27
18:20:36|26365.2
18:20:36|26360.4
18:20:37|26360.33
18:20:38|26361.51
18:20:39|26357.31
18:20:40|26353.98
18:20:41|26353.98
18:20:42|26357.76
18:20:43|26357.76
18:20:44|26356.4
18:20:45|26356.4
18:20:47|26366.46
18:20:47|26363.89
18:20:48|26365.25
18:20:49|26356.37
18:20:50|26361.19
18:20:51|26356.46
18:20:52|26354.78
18:20:54|26353.29
18:20:55|26353.78
18:20:56|26355.63
18:20:58|26358.37
18:20:59|26356.21
18:21:00|26358.87
18:21:01|26357.93
18:21:02|26351.34
18:21:03|26358.26
18:21:04|26361.19
18:21:05|26359.7
18:21:06|26365.7
18:21:07|26365.64
18:21:08|26370.03
18:21:09|26374.73
18:21:10|26365.81
18:21:11|26370.84
18:21:12|26370.78
18:21:13|26372.53
18:21:14|26372.92
18:21:15|26373.61
18:21:16|26371.03
18:21:17|26369.06
18:21:18|26364.8
18:21:19|26362.36
18:21:20|26360.2
18:21:21|26362.73
18:21:22|26364.9
18:21:23|26364.56
18:21:24|26371.03
18:21:25|26371.14
18:21:26|26367.37
18:21:27|26365.99
18:21:28|26369.81
18:21:29|26368.44
18:21:30|26368.88
18:21:31|26370.77
18:21:32|26365.71
18:21:33|26367.62
18:21:34|26364.3
18:21:35|26367.37
18:21:36|26365.01
18:21:37|26365.01
18:21:38|26359.53
18:21:39|26364.49
18:21:40|26364.49
18:21:41|26365.92
18:21:42|26365.97
18:21:44|26366.45
18:21:44|26365.89
18:21:45|26355.
18:21:46|26352.67
18:21:47|26358.35
18:21:48|26362.12
18:21:49|26361.99
18:21:50|26358.49
18:21:51|26361.67
18:21:52|26360.91
18:21:53|26364.39
18:21:54|26365.9
18:21:56|26361.78
18:21:57|26363.21
18:21:58|26370.49
18:21:59|26370.14
18:22:00|26370.14
18:22:01|26371.52
18:22:02|26369.28
18:22:03|26367.83
18:22:05|26363.37
18:22:05|26356.84
18:22:06|26360.59
18:22:08|26360.59
18:22:09|26361.16
18:22:10|26361.16
18:22:11|26359.83
18:22:12|26357.57
18:22:13|26356.3
18:22:14|26358.71
18:22:15|26354.1
18:22:16|26346.48
18:22:17|26341.04
18:22:18|26342.78
18:22:19|26349.13
18:22:20|26345.36
18:22:21|26353.05
18:22:22|26353.5
18:22:23|26349.01
18:22:24|26354.62
18:22:25|26357.47
18:22:26|26357.6
18:22:27|26353.94
18:22:28|26354.13
18:22:29|26354.93
18:22:30|26359.42
18:22:31|26358.95
18:22:32|26360.46
18:22:33|26359.42
18:22:34|26362.12
18:22:35|26359.49
18:22:36|26358.08
18:22:37|26361.64
18:22:38|26356.84
18:22:39|26353.37
18:22:40|26354.65
18:22:41|26359.21
18:22:42|26353.21
18:22:43|26350.97
18:22:44|26353.81
18:22:45|26357.09
18:22:46|26356.89
18:22:47|26357.05
18:22:48|26357.03
18:22:49|26358.43
18:22:50|26357.34
18:22:51|26356.21
18:22:52|26350.97
18:22:53|26350.72
18:22:54|26351.07
18:22:55|26351.02
18:22:57|26346.4
18:22:58|26351.47
18:22:59|26354.1
18:23:00|26358.32
18:23:01|26357.43
18:23:02|26365.9
18:23:03|26370.
18:23:04|26369.18
18:23:05|26372.58
18:23:07|26371.86
18:23:07|26367.92
18:23:08|26364.39
18:23:09|26365.96
18:23:10|26361.99
18:23:11|26369.89
18:23:12|26366.77
18:23:14|26366.69
18:23:15|26365.56
18:23:16|26370.85
18:23:17|26365.46
18:23:18|26371.93
18:23:19|26373.81
18:23:20|26370.66
18:23:21|26376.36
18:23:22|26380.24
18:23:23|26391.59
18:23:24|26395.
18:23:25|26392.22
18:23:26|26388.68
18:23:27|26389.07
18:23:28|26384.36
18:23:29|26387.66
18:23:30|26384.12
18:23:31|26383.4
18:23:32|26386.4
18:23:34|26397.13
18:23:35|26398.51
18:23:36|26402.54
18:23:36|26396.01
18:23:37|26394.24
18:23:39|26395.18
18:23:39|26388.23
18:23:41|26392.69
18:23:42|26389.59
18:23:42|26387.98
18:23:43|26385.57
18:23:44|26387.46
18:23:45|26386.87
18:23:47|26389.42
18:23:48|26383.42
18:23:48|26383.42
18:23:49|26387.12
18:23:50|26386.97
18:23:51|26383.48
18:23:53|26378.48
18:23:53|26378.07
18:23:55|26380.96
18:23:56|26378.04
18:23:57|26380.34
18:23:58|26384.2
18:23:59|26383.87
18:24:00|26386.59
18:24:02|26390.68
18:24:02|26389.74
18:24:03|26389.89
18:24:05|26383.53
18:24:06|26385.
18:24:07|26379.65
18:24:08|26378.22
18:24:09|26378.72
18:24:10|26379.42
18:24:11|26371.55
18:24:12|26371.83
18:24:13|26371.8
18:24:14|26374.84
18:24:15|26367.66
18:24:16|26372.99
18:24:17|26365.14
18:24:18|26369.49
18:24:18|26369.41
18:24:20|26372.02
18:24:21|26372.46
18:24:22|26372.46
18:24:23|26365.61
18:24:24|26368.35
18:24:25|26371.47
18:24:26|26366.44
18:24:27|26363.59
18:24:27|26365.08
18:24:29|26367.47
18:24:30|26368.48
18:24:31|26367.89
18:24:32|26373.02
18:24:33|26374.2
18:24:34|26369.18
18:24:35|26371.17
18:24:36|26371.17
18:24:37|26371.17
18:24:38|26364.12
18:24:39|26364.15
18:24:40|26357.79
18:24:41|26360.27
18:24:42|26360.27
18:24:43|26361.36
18:24:44|26364.1
18:24:45|26367.11
18:24:46|26362.94
18:24:47|26368.96
18:24:48|26367.91
18:24:49|26371.68
18:24:50|26372.45
18:24:51|26367.18
18:24:52|26366.81
18:24:53|26367.29
18:24:54|26367.91
18:24:55|26367.25
18:24:56|26371.63
18:24:57|26368.88
18:24:58|26372.3
18:24:59|26366.34
18:25:00|26367.72
18:25:01|26366.12
18:25:03|26368.48
18:25:03|26365.33
18:25:04|26364.05
18:25:05|26360.3
18:25:06|26359.93
18:25:07|26362.17
18:25:09|26366.08
18:25:09|26370.62
18:25:10|26366.66
18:25:11|26366.68
18:25:12|26365.42
18:25:13|26369.74
18:25:14|26371.51
18:25:15|26371.58
18:25:16|26371.47
18:25:18|26365.27
18:25:19|26365.77
18:25:20|26366.57
18:25:21|26378.36
18:25:22|26384.61
18:25:23|26385.97
18:25:24|26377.97
18:25:25|26381.4
18:25:25|26382.32
18:25:27|26388.07
18:25:28|26382.81
18:25:29|26386.59
18:25:29|26385.86
18:25:31|26379.35
18:25:32|26382.49
18:25:32|26378.72
18:25:34|26373.46
18:25:34|26371.17
18:25:36|26370.
18:25:37|26370.75
18:25:38|26370.83
18:25:38|26371.76
18:25:40|26370.
18:25:40|26373.28
18:25:41|26372.78
18:25:43|26373.46
18:25:44|26373.71
18:25:44|26371.74
18:25:46|26369.96
18:25:46|26369.81
18:25:48|26375.36
18:25:48|26372.02
18:25:49|26374.94
18:25:50|26373.56
18:25:52|26373.03
18:25:53|26370.34
18:25:54|26370.25
18:25:54|26367.49
18:25:55|26367.99
18:25:57|26372.57
18:25:57|26372.95
18:25:59|26367.05
18:26:00|26360.14
18:26:02|26364.3
18:26:02|26364.3
18:26:04|26366.28
18:26:05|26375.78
18:26:06|26378.43
18:26:07|26375.01
18:26:08|26377.67
18:26:09|26378.93
18:26:10|26378.54
18:26:11|26378.8
18:26:12|26378.8
18:26:13|26382.56
18:26:14|26388.56
18:26:15|26387.51
18:26:16|26386.93
18:26:17|26388.56
18:26:18|26384.02
18:26:19|26383.62
18:26:20|26385.97
18:26:21|26385.01
18:26:22|26384.52
18:26:23|26381.55
18:26:24|26379.93
18:26:25|26380.73
18:26:26|26377.09
18:26:27|26377.86
18:26:28|26377.5
18:26:29|26370.25
18:26:30|26368.
18:26:31|26373.53
18:26:32|26373.53
18:26:33|26368.84
18:26:34|26370.46
18:26:35|26370.2
18:26:36|26371.39
18:26:37|26370.46
18:26:38|26368.38
18:26:39|26372.33
18:26:40|26370.39
18:26:41|26369.87
18:26:42|26370.81
18:26:43|26361.23
18:26:44|26363.8
18:26:45|26362.
18:26:46|26364.12
18:26:47|26361.23
18:26:48|26359.98
18:26:49|26364.22
18:26:50|26361.23
18:26:51|26360.
18:26:52|26359.86
18:26:53|26359.98
18:26:54|26362.12
18:26:56|26359.08
18:26:57|26357.
18:26:57|26360.86
18:26:59|26360.86
18:27:00|26361.84
18:27:01|26367.05
18:27:02|26369.37
18:27:03|26364.57
18:27:04|26368.94
18:27:06|26367.87
18:27:06|26370.24
18:27:07|26367.36
18:27:09|26371.83
18:27:10|26368.32
18:27:11|26372.6
18:27:12|26372.61
18:27:13|26373.71
18:27:14|26377.17
18:27:15|26374.17
18:27:16|26369.05
18:27:17|26375.4
18:27:18|26373.31
18:27:19|26374.65
18:27:20|26368.74
18:27:21|26366.3
18:27:22|26366.52
18:27:23|26370.71
18:27:24|26369.76
18:27:25|26370.97
18:27:26|26368.76
18:27:27|26368.77
18:27:28|26370.26
18:27:29|26371.92
18:27:30|26380.46
18:27:31|26376.05
18:27:32|26378.82
18:27:33|26374.33
18:27:34|26372.6
18:27:35|26372.78
18:27:36|26373.97
18:27:37|26376.95
18:27:38|26375.69
18:27:39|26375.53
18:27:40|26379.17
18:27:41|26383.29
18:27:42|26394.41
18:27:43|26393.39
18:27:44|26392.35
18:27:45|26392.42
18:27:46|26396.3
18:27:47|26392.06
18:27:48|26392.65
18:27:49|26396.24
18:27:50|26397.78
18:27:51|26396.87
18:27:52|26399.42
18:27:53|26398.21
18:27:54|26390.79
18:27:55|26392.59
18:27:56|26392.59
18:27:57|26388.08
18:27:58|26392.13
18:27:59|26386.12
18:28:00|26390.26
18:28:01|26387.56
18:28:02|26391.95
18:28:04|26391.09
18:28:04|26391.98
18:28:06|26392.89
18:28:07|26396.55
18:28:08|26394.21
18:28:09|26396.59
18:28:10|26400.
18:28:11|26398.09
18:28:12|26407.78
18:28:13|26422.13
18:28:14|26423.02
18:28:15|26425.3
18:28:16|26424.08
18:28:17|26412.74
18:28:18|26415.58
18:28:19|26405.67
18:28:20|26407.08
18:28:21|26408.5
18:28:22|26402.52
18:28:23|26402.12
18:28:24|26402.69
18:28:25|26401.04
18:28:26|26400.
18:28:27|26398.3
18:28:28|26399.13
18:28:29|26401.55
18:28:30|26396.38
18:28:31|26388.52
18:28:32|26388.86
18:28:33|26386.79
18:28:34|26382.93
18:28:35|26385.67
18:28:36|26380.81
18:28:37|26383.09
18:28:38|26379.44
18:28:39|26378.68
18:28:40|26384.41
18:28:41|26375.86
18:28:42|26373.98
18:28:43|26374.78
18:28:44|26372.88
18:28:45|26369.45
18:28:46|26372.62
18:28:47|26372.61
18:28:48|26368.89
18:28:49|26368.73
18:28:50|26367.01
18:28:51|26370.69
18:28:52|26370.53
18:28:53|26375.72
18:28:54|26371.49
18:28:55|26369.24
18:28:56|26370.19
18:28:57|26369.68
18:28:58|26369.87
18:28:59|26373.22
18:29:00|26372.24
18:29:01|26377.55
18:29:03|26374.02
18:29:04|26372.78
18:29:05|26372.59
18:29:06|26376.89
18:29:07|26375.45
18:29:09|26382.95
18:29:10|26379.79
18:29:11|26379.79
18:29:11|26382.42
18:29:13|26381.35
18:29:14|26384.99
18:29:15|26386.39
18:29:16|26384.76
18:29:17|26384.77
18:29:17|26389.07
18:29:19|26389.65
18:29:19|26390.87
18:29:21|26384.29
18:29:21|26384.92
18:29:23|26391.14
18:29:23|26393.07
18:29:25|26394.05
18:29:26|26389.82
18:29:26|26391.13
18:29:28|26389.31
18:29:28|26385.98
18:29:29|26384.26
18:29:30|26383.73
18:29:32|26384.74
18:29:32|26388.18
18:29:33|26391.65
18:29:34|26385.88
18:29:35|26387.17
18:29:36|26384.66
18:29:37|26387.86
18:29:38|26388.09
18:29:39|26388.11
18:29:40|26386.09
18:29:41|26386.09
18:29:42|26380.34
18:29:43|26380.34
18:29:45|26379.3
18:29:45|26381.83
18:29:47|26383.6
18:29:47|26383.6
18:29:49|26389.01
18:29:49|26390.29
18:29:50|26387.65
18:29:51|26391.52
18:29:53|26391.
18:29:54|26391.
18:29:54|26396.75
18:29:55|26397.41
18:29:56|26393.21
18:29:57|26396.26
18:29:59|26391.78
18:29:59|26389.71
18:30:00|26385.96
18:30:01|26393.74
18:30:03|26395.29
18:30:04|26396.34
18:30:05|26404.45
18:30:07|26402.64
18:30:07|26406.38
18:30:08|26407.59
18:30:09|26410.74
18:30:11|26413.43
18:30:12|26409.14
18:30:13|26411.65
18:30:14|26404.84
18:30:15|26408.86
18:30:16|26406.3
18:30:16|26404.59
18:30:18|26413.88
18:30:19|26406.51
18:30:19|26408.12
18:30:21|26420.49
18:30:22|26424.11
18:30:23|26423.95
18:30:24|26429.05
18:30:25|26423.34
18:30:26|26435.52
18:30:27|26441.08
18:30:28|26440.55
18:30:29|26437.32
18:30:30|26438.27
18:30:31|26433.55
18:30:32|26438.22
18:30:33|26434.34
18:30:34|26433.23
18:30:35|26437.75
18:30:36|26439.09
18:30:37|26437.42
18:30:38|26442.1
18:30:39|26440.29
18:30:40|26434.3
18:30:41|26436.77
18:30:42|26433.04
18:30:43|26433.54
18:30:44|26435.39
18:30:45|26434.98
18:30:46|26429.5
18:30:47|26433.62
18:30:48|26438.76
18:30:50|26433.56
18:30:50|26436.07
18:30:51|26432.47
18:30:52|26428.29
18:30:53|26430.83
18:30:54|26427.58
18:30:55|26427.47
18:30:56|26427.71
18:30:57|26424.88
18:30:58|26424.02
18:30:59|26427.65
18:31:00|26426.66
18:31:01|26432.32
18:31:02|26428.45
18:31:04|26434.51
18:31:05|26435.86
18:31:06|26436.22
18:31:08|26438.04
18:31:09|26438.27
18:31:10|26436.76
18:31:11|26437.26
18:31:12|26433.92
18:31:13|26432.49
18:31:14|26414.83
18:31:15|26417.25
18:31:16|26410.82
18:31:17|26411.83
18:31:18|26409.78
18:31:19|26411.
18:31:20|26413.1
18:31:21|26410.95
18:31:22|26404.49
18:31:23|26411.23
18:31:24|26405.89
18:31:25|26408.07
18:31:26|26408.98
18:31:27|26413.29
18:31:28|26413.29
18:31:29|26412.19
18:31:30|26414.93
18:31:31|26412.1
18:31:32|26414.63
18:31:33|26415.52
18:31:34|26414.5
18:31:35|26416.45
18:31:36|26416.48
18:31:37|26421.78
18:31:38|26417.28
18:31:39|26415.82
18:31:40|26415.49
18:31:41|26415.08
18:31:42|26418.5
18:31:43|26418.5
18:31:44|26419.25
18:31:45|26420.68
18:31:47|26418.96
18:31:48|26422.82
18:31:49|26422.82
18:31:49|26425.26
18:31:50|26425.26
18:31:51|26424.96
18:31:52|26424.87
18:31:54|26424.01
18:31:55|26425.
18:31:55|26424.87
18:31:57|26427.7
18:31:57|26430.02
18:31:59|26435.13
18:32:00|26436.12
18:32:01|26437.99
18:32:01|26436.66
18:32:02|26433.8
18:32:03|26434.45
18:32:05|26435.62
18:32:06|26438.41
18:32:07|26437.12
18:32:08|26436.95
18:32:09|26433.92
18:32:10|26436.52
18:32:11|26435.99
18:32:12|26437.19
18:32:13|26437.33
18:32:14|26443.82
18:32:15|26441.95
18:32:16|26442.36
18:32:17|26437.29
18:32:18|26439.86
18:32:19|26432.82
18:32:20|26431.38
18:32:21|26434.97
18:32:22|26435.73
18:32:23|26448.17
18:32:24|26442.18
18:32:25|26444.07
18:32:26|26447.49
18:32:27|26447.73
18:32:28|26451.92
18:32:29|26449.3
18:32:30|26448.24
18:32:31|26449.37
18:32:32|26448.34
18:32:33|26448.34
18:32:34|26460.06
18:32:35|26465.39
18:32:36|26467.51
18:32:37|26468.86
18:32:38|26464.01
18:32:39|26462.44
18:32:40|26461.86
18:32:41|26461.78
18:32:42|26463.95
18:32:43|26467.7
18:32:44|26460.18
18:32:45|26457.74
18:32:46|26454.92
18:32:47|26464.57
18:32:48|26457.07
18:32:49|26455.26
18:32:50|26458.71
18:32:51|26453.91
18:32:52|26460.
18:32:54|26462.11
18:32:54|26464.98
18:32:56|26468.53
18:32:57|26468.11
18:32:57|26463.99
18:32:59|26464.93
18:32:59|26461.04
18:33:01|26460.51
18:33:01|26460.72
18:33:03|26459.59
18:33:03|26462.73
18:33:05|26460.25
18:33:06|26462.62
18:33:07|26468.76
18:33:09|26469.08
18:33:09|26472.01
18:33:10|26472.3
18:33:11|26479.07
18:33:12|26483.64
18:33:13|26478.57
18:33:14|26483.66
18:33:15|26479.51
18:33:16|26473.31
18:33:17|26470.96
18:33:18|26471.14
18:33:20|26473.91
18:33:20|26478.4
18:33:22|26479.5
18:33:23|26474.28
18:33:23|26470.72
18:33:25|26473.17
18:33:26|26463.25
18:33:26|26465.11
18:33:28|26467.92
18:33:29|26463.75
18:33:30|26466.76
18:33:31|26460.04
18:33:32|26459.83
18:33:33|26457.58
18:33:34|26457.6
18:33:35|26458.49
18:33:36|26454.37
18:33:37|26458.7
18:33:38|26458.7
18:33:39|26462.21
18:33:40|26458.55
18:33:41|26463.27
18:33:42|26462.58
18:33:43|26465.33
18:33:44|26469.07
18:33:45|26469.22
18:33:46|26470.
18:33:47|26467.58
18:33:48|26465.32
18:33:49|26470.37
18:33:50|26475.15
18:33:51|26470.6
18:33:52|26476.84
18:33:53|26479.17
18:33:54|26476.08
18:33:55|26480.31
18:33:56|26485.95
18:33:57|26484.97
18:33:58|26485.02
18:33:59|26482.65
18:34:00|26482.09
18:34:02|26485.66
18:34:02|26487.24
18:34:03|26486.09
18:34:04|26482.59
18:34:05|26486.23
18:34:07|26483.66
18:34:08|26486.31
18:34:09|26481.62
18:34:10|26479.38
18:34:11|26479.7
18:34:12|26482.15
18:34:13|26481.68
18:34:14|26479.76
18:34:15|26478.81
18:34:16|26471.39
18:34:17|26476.
18:34:18|26473.88
18:34:19|26473.11
18:34:20|26469.68
18:34:21|26473.04
18:34:22|26471.31
18:34:23|26472.3
18:34:24|26473.33
18:34:25|26472.85
18:34:26|26467.29
18:34:27|26466.29
18:34:28|26472.29
18:34:29|26472.14
18:34:30|26469.91
18:34:31|26472.14
18:34:32|26475.68
18:34:33|26475.65
18:34:34|26476.6
18:34:35|26474.26
18:34:36|26478.71
18:34:37|26476.14
18:34:38|26472.25
18:34:40|26476.46
18:34:40|26476.46
18:34:41|26479.15
18:34:42|26480.35
18:34:43|26474.26
18:34:44|26474.55
18:34:46|26474.94
18:34:46|26476.18
18:34:47|26477.07
18:34:48|26474.06
18:34:49|26473.39
18:34:50|26479.41
18:34:51|26477.63
18:34:52|26473.83
18:34:54|26472.02
18:34:55|26469.58
18:34:56|26471.49
18:34:57|26471.49
18:34:57|26476.34
18:34:59|26473.67
18:35:00|26471.43
18:35:01|26475.21
18:35:01|26474.35
18:35:03|26474.9
18:35:04|26474.97
18:35:04|26475.21
18:35:06|26476.79
18:35:07|26482.25
18:35:08|26484.33
18:35:09|26485.85
18:35:10|26481.14
18:35:11|26479.27
18:35:12|26479.64
18:35:13|26480.23
18:35:14|26476.05
18:35:15|26475.47
18:35:16|26474.3
18:35:17|26473.
18:35:18|26467.48
18:35:19|26467.28
18:35:20|26461.97
18:35:21|26462.72
18:35:22|26462.69
18:35:23|26458.21
18:35:24|26460.5
18:35:25|26453.79
18:35:26|26454.28
18:35:27|26458.92
18:35:28|26457.03
18:35:29|26477.71
18:35:30|26481.12
18:35:31|26482.08
18:35:32|26477.78
18:35:33|26478.47
18:35:34|26473.23
18:35:35|26473.21
18:35:36|26468.6
18:35:37|26471.01
18:35:38|26470.58
18:35:39|26470.66
18:35:40|26469.02
18:35:41|26462.24
18:35:42|26460.96
18:35:43|26465.56
18:35:44|26461.74
18:35:45|26463.11
18:35:46|26459.72
18:35:47|26456.7
18:35:48|26459.74
18:35:49|26459.74
18:35:50|26459.51
18:35:51|26453.64
18:35:52|26453.49
18:35:53|26454.94
18:35:54|26454.01
18:35:55|26456.1
18:35:56|26459.51
18:35:57|26457.17
18:35:58|26460.53
18:35:59|26462.16
18:36:00|26460.87
18:36:01|26462.71
18:36:02|26467.4
18:36:03|26465.97
18:36:04|26467.29
18:36:05|26468.
18:36:06|26463.76
18:36:07|26463.5
18:36:08|26458.17
18:36:09|26455.15
18:36:11|26457.6
18:36:11|26458.98
18:36:13|26460.54
18:36:14|26467.67
18:36:15|26462.76
18:36:16|26459.62
18:36:17|26457.94
18:36:18|26461.32
18:36:19|26465.4
18:36:20|26465.58
18:36:21|26473.3
18:36:22|26473.15
18:36:24|26469.94
18:36:24|26471.39
18:36:25|26469.89
18:36:26|26465.14
18:36:27|26468.34
18:36:28|26470.34
18:36:29|26468.94
18:36:30|26467.53
18:36:31|26467.23
18:36:32|26467.63
18:36:33|26471.09
18:36:34|26476.03
18:36:36|26474.33
18:36:37|26476.05
18:36:37|26477.42
18:36:39|26476.55
18:36:39|26475.06
18:36:41|26479.33
18:36:42|26479.76
18:36:43|26479.76
18:36:44|26479.34
18:36:45|26485.32
18:36:46|26486.24
18:36:47|26486.24
18:36:48|26486.25
18:36:49|26486.21
18:36:50|26483.07
18:36:51|26485.87
18:36:52|26481.41
18:36:53|26486.7
18:36:54|26481.75
18:36:55|26483.41
18:36:56|26477.58
18:36:57|26481.81
18:36:58|26481.81
18:36:59|26480.89
18:37:00|26483.
18:37:01|26482.5
18:37:02|26482.09
18:37:03|26475.42
18:37:04|26474.17
18:37:05|26471.45
18:37:06|26474.05
18:37:07|26470.
18:37:08|26470.44
18:37:09|26473.25
18:37:10|26471.04
18:37:12|26470.08
18:37:13|26476.32
18:37:14|26479.18
18:37:15|26480.04
18:37:16|26475.6
18:37:17|26481.15
18:37:18|26476.19
18:37:20|26476.17
18:37:20|26475.42
18:37:21|26475.21
18:37:22|26470.14
18:37:23|26469.08
18:37:24|26472.46
18:37:25|26473.62
18:37:26|26475.09
18:37:27|26475.09
18:37:28|26478.
18:37:29|26475.69
18:37:30|26478.58
18:37:31|26480.31
18:37:32|26477.07
18:37:33|26476.55
18:37:34|26476.48
18:37:35|26476.88
18:37:36|26473.72
18:37:37|26472.83
18:37:39|26474.24
18:37:39|26470.64
18:37:41|26473.73
18:37:42|26474.82
18:37:43|26474.82
18:37:44|26474.82
18:37:44|26476.93
18:37:45|26476.93
18:37:46|26476.93
18:37:48|26473.82
18:37:48|26467.95
18:37:50|26469.2
18:37:51|26464.38
18:37:51|26467.04
18:37:52|26470.74
18:37:54|26471.32
18:37:55|26471.07
18:37:55|26468.43
18:37:56|26468.43
18:37:58|26472.8
18:37:59|26470.05
18:37:59|26470.05
18:38:01|26470.45
18:38:02|26470.43
18:38:03|26476.11
18:38:04|26474.97
18:38:05|26470.84
18:38:05|26461.81
18:38:06|26461.86
18:38:07|26453.91
18:38:08|26458.56
18:38:09|26460.74
18:38:11|26456.85
18:38:12|26462.81
18:38:13|26457.09
18:38:15|26464.23
18:38:16|26465.93
18:38:17|26467.57
18:38:18|26459.62
18:38:19|26456.52
18:38:20|26456.39
18:38:20|26456.39
18:38:22|26452.33
18:38:23|26457.06
18:38:24|26453.23
18:38:25|26459.96
18:38:26|26460.02
18:38:27|26460.02
18:38:29|26462.44
18:38:30|26462.8
18:38:31|26458.76
18:38:32|26462.23
18:38:33|26467.72
18:38:34|26464.51
18:38:35|26463.72
18:38:36|26461.
18:38:37|26464.37
18:38:38|26460.58
18:38:39|26460.58
18:38:40|26462.15
18:38:41|26462.15
18:38:42|26464.35
18:38:43|26470.
18:38:44|26467.01
18:38:45|26467.63
18:38:46|26467.63
18:38:47|26467.63
18:38:48|26467.91
18:38:49|26466.86
18:38:50|26467.55
18:38:51|26469.78
18:38:52|26469.8
18:38:53|26467.66
18:38:54|26467.63
18:38:55|26469.67
18:38:56|26473.48
18:38:57|26473.88
18:38:58|26467.27
18:38:59|26468.59
18:39:00|26468.52
18:39:01|26468.23
18:39:02|26464.38
18:39:03|26463.93
18:39:04|26463.93
18:39:05|26458.22
18:39:06|26457.65
18:39:07|26463.7
18:39:08|26463.73
18:39:09|26459.27
18:39:10|26461.14
18:39:12|26458.73
18:39:13|26458.73
18:39:14|26467.5
18:39:15|26466.61
18:39:16|26468.61
18:39:17|26468.12
18:39:18|26461.88
18:39:19|26460.61
18:39:20|26458.73
18:39:21|26461.27
18:39:22|26459.
18:39:24|26462.46
18:39:24|26463.17
18:39:25|26463.6
18:39:26|26466.23
18:39:27|26460.96
18:39:28|26468.67
18:39:29|26468.69
18:39:30|26472.88
18:39:31|26476.27
18:39:32|26473.64
18:39:33|26474.29
18:39:34|26472.62
18:39:35|26471.03
18:39:36|26475.72
18:39:37|26475.03
18:39:38|26475.13
18:39:39|26473.87
18:39:41|26485.09
18:39:41|26486.99
18:39:42|26486.47
18:39:43|26485.25
18:39:44|26484.04
18:39:45|26487.03
18:39:46|26484.76
18:39:47|26481.55
18:39:49|26480.4
18:39:50|26476.97
18:39:51|26482.58
18:39:52|26478.78
18:39:52|26479.27
18:39:53|26482.59
18:39:54|26484.74
18:39:56|26482.34
18:39:57|26482.99
18:39:58|26486.33
18:39:59|26481.59
18:39:59|26483.64
18:40:01|26476.82
18:40:02|26479.16
18:40:03|26475.25
18:40:04|26472.02
18:40:04|26473.57
18:40:06|26472.36
18:40:07|26472.17
18:40:08|26467.47
18:40:08|26468.73
18:40:10|26466.15
18:40:11|26470.59
18:40:12|26466.26
18:40:14|26465.42
18:40:14|26465.92
18:40:15|26468.87
18:40:16|26471.32
18:40:17|26475.75
18:40:18|26469.17
18:40:19|26469.16
18:40:21|26471.36
18:40:22|26467.61
18:40:23|26466.59
18:40:24|26466.62
18:40:24|26472.69
18:40:26|26471.32
18:40:27|26477.38
18:40:28|26474.8
18:40:29|26474.8
18:40:30|26477.9
18:40:30|26472.92
18:40:32|26476.99
18:40:32|26474.69
18:40:34|26485.72
18:40:35|26483.
18:40:35|26484.93
18:40:36|26486.25
18:40:37|26486.93
18:40:39|26482.33
18:40:39|26484.69
18:40:40|26476.74
18:40:41|26476.35
18:40:43|26478.78
18:40:44|26481.76
18:40:44|26481.76
18:40:46|26481.92
18:40:47|26475.75
18:40:48|26472.69
18:40:49|26475.18
18:40:50|26475.08
18:40:51|26479.08
18:40:52|26476.16
18:40:53|26471.18
18:40:54|26470.01
18:40:55|26470.
18:40:56|26465.43
18:40:57|26469.75
18:40:57|26471.21
18:40:59|26464.95
18:41:00|26466.58
18:41:01|26471.24
18:41:01|26464.01
18:41:03|26463.28
18:41:03|26464.1
18:41:05|26466.75
18:41:06|26464.22
18:41:07|26464.34
18:41:08|26467.54
18:41:09|26470.32
18:41:10|26468.64
18:41:11|26469.73
18:41:12|26473.3
18:41:13|26463.54
18:41:15|26465.32
18:41:15|26461.89
18:41:17|26473.48
18:41:18|26472.73
18:41:19|26473.91
18:41:20|26481.73
18:41:21|26483.27
18:41:22|26484.1
18:41:23|26483.19
18:41:25|26480.8
18:41:25|26491.58
18:41:27|26492.45
18:41:28|26492.38
18:41:29|26495.15
18:41:29|26494.56
18:41:30|26497.42
18:41:32|26497.71
18:41:32|26494.66
18:41:34|26497.48
18:41:34|26500.53
18:41:36|26503.21
18:41:36|26505.24
18:41:37|26511.26
18:41:39|26502.26
18:41:39|26507.91
18:41:40|26502.27
18:41:42|26498.43
18:41:43|26501.01
18:41:44|26501.67
18:41:45|26506.56
18:41:46|26508.13
18:41:47|26503.3
18:41:48|26508.27
18:41:49|26504.16
18:41:50|26498.76
18:41:51|26502.26
18:41:52|26496.6
18:41:53|26496.8
18:41:54|26495.56
18:41:55|26495.5
18:41:56|26496.83
18:41:57|26494.3
18:41:58|26496.4
18:41:59|26502.32
18:42:00|26502.39
18:42:01|26497.
18:42:02|26502.97
18:42:03|26505.46
18:42:04|26504.3
18:42:05|26501.01
18:42:06|26501.86
18:42:07|26505.63
18:42:08|26506.99
18:42:09|26514.91
18:42:10|26505.32
18:42:11|26510.17
18:42:12|26506.32
18:42:13|26510.55
18:42:14|26512.48
18:42:16|26507.35
18:42:17|26506.76
18:42:18|26509.59
18:42:19|26505.48
18:42:20|26509.9
18:42:21|26507.21
18:42:21|26507.21
18:42:23|26503.11
18:42:24|26501.89
18:42:25|26504.49
18:42:26|26505.57
18:42:27|26505.69
18:42:28|26506.9
18:42:29|26506.81
18:42:30|26506.
18:42:31|26504.53
18:42:32|26503.14
18:42:33|26500.15
18:42:34|26502.51
18:42:36|26500.
18:42:36|26500.62
18:42:37|26500.02
18:42:39|26499.95
18:42:40|26499.58
18:42:41|26494.24
18:42:41|26500.49
18:42:43|26500.81
18:42:44|26504.93
18:42:45|26500.78
18:42:45|26502.37
18:42:47|26504.63
18:42:48|26500.38
18:42:49|26499.05
18:42:49|26496.51
18:42:50|26497.9
18:42:52|26499.97
18:42:52|26498.3
18:42:53|26499.74
18:42:55|26504.37
18:42:55|26504.37
18:42:56|26508.43
18:42:57|26504.68
18:42:59|26504.75
18:42:59|26510.
18:43:00|26514.79
18:43:01|26509.33
18:43:02|26513.14
18:43:04|26515.99
18:43:05|26528.11
18:43:06|26518.45
18:43:07|26512.75
18:43:08|26510.64
18:43:08|26504.23
18:43:10|26506.59
18:43:11|26501.47
18:43:12|26503.
18:43:13|26502.51
18:43:14|26497.22
18:43:15|26504.49
18:43:16|26501.51
18:43:17|26499.06
18:43:18|26496.89
18:43:19|26491.71
18:43:20|26490.52
18:43:21|26490.32
18:43:22|26491.55
18:43:24|26490.76
18:43:25|26491.26
18:43:26|26497.69
18:43:27|26496.31
18:43:28|26495.57
18:43:29|26500.
18:43:30|26495.79
18:43:30|26498.28
18:43:32|26499.83
18:43:33|26499.56
18:43:34|26501.58
18:43:35|26500.21
18:43:36|26505.
18:43:37|26504.07
18:43:38|26499.88
18:43:39|26498.46
18:43:40|26499.77
18:43:41|26499.77
18:43:42|26494.98
18:43:43|26496.85
18:43:44|26499.98
18:43:45|26491.44
18:43:46|26492.05
18:43:47|26494.98
18:43:48|26489.05
18:43:49|26491.53
18:43:51|26488.31
18:43:51|26488.58
18:43:52|26490.08
18:43:53|26490.05
18:43:54|26490.05
18:43:55|26487.39
18:43:56|26487.54
18:43:57|26484.2
18:43:58|26484.13
18:43:59|26483.55
18:44:00|26484.51
18:44:01|26481.52
18:44:02|26486.41
18:44:03|26482.06
18:44:04|26476.52
18:44:05|26476.24
18:44:06|26477.4
18:44:07|26478.51
18:44:08|26475.3
18:44:09|26478.75
18:44:10|26481.96
18:44:11|26481.45
18:44:13|26483.48
18:44:13|26483.33
18:44:15|26492.35
18:44:15|26493.35
18:44:16|26497.93
18:44:18|26494.
18:44:19|26501.12
18:44:21|26499.98
18:44:22|26492.86
18:44:23|26494.6
18:44:24|26501.52
18:44:25|26494.
18:44:25|26499.05
18:44:27|26493.97
18:44:27|26500.1
18:44:29|26501.29
18:44:29|26502.83
18:44:31|26500.29
18:44:32|26503.62
18:44:33|26507.46
18:44:34|26503.68
18:44:34|26502.99
18:44:35|26501.03
18:44:37|26501.03
18:44:38|26504.13
18:44:39|26502.01
18:44:40|26501.68
18:44:41|26498.46
18:44:41|26499.86
18:44:43|26501.16
18:44:43|26501.37
18:44:45|26499.52
18:44:45|26498.62
18:44:47|26499.11
18:44:47|26503.26
18:44:48|26503.68
18:44:49|26497.14
18:44:51|26497.4
18:44:51|26493.87
18:44:53|26495.9
18:44:54|26490.61
18:44:55|26495.02
18:44:55|26494.24
18:44:56|26491.56
18:44:58|26492.45
18:44:59|26484.58
18:45:00|26488.71
18:45:00|26492.6
18:45:02|26492.09
18:45:03|26492.23
18:45:04|26490.71
18:45:05|26489.84
18:45:06|26492.77
18:45:07|26490.59
18:45:08|26495.15
18:45:09|26490.26
18:45:10|26486.74
18:45:11|26489.99
18:45:12|26492.
18:45:13|26490.36
18:45:14|26492.71
18:45:15|26493.96
18:45:16|26490.91
18:45:18|26490.83
18:45:18|26490.81
18:45:19|26486.99
18:45:21|26491.94
18:45:22|26494.54
18:45:23|26494.33
18:45:24|26497.58
18:45:25|26500.
18:45:26|26498.68
18:45:27|26500.74
18:45:28|26502.47
18:45:29|26498.79
18:45:30|26498.79
18:45:31|26502.95
18:45:32|26502.46
18:45:33|26506.46
18:45:34|26508.36
18:45:35|26504.12
18:45:36|26506.08
18:45:37|26506.26
18:45:38|26506.51
18:45:39|26507.97
18:45:40|26510.94
18:45:41|26511.69
18:45:42|26511.86
18:45:43|26510.58
18:45:44|26513.84
18:45:45|26514.02
18:45:46|26515.13
18:45:47|26517.16
18:45:48|26515.62
18:45:49|26517.16
18:45:50|26515.02
18:45:51|26517.16
18:45:52|26514.79
18:45:53|26512.2
18:45:54|26511.26
18:45:55|26515.12
18:45:56|26518.04
18:45:57|26514.06
18:45:58|26509.27
18:45:59|26509.44
18:46:00|26507.77
18:46:01|26502.82
18:46:02|26505.68
18:46:03|26502.21
18:46:04|26507.24
18:46:05|26513.53
18:46:06|26512.51
18:46:07|26510.73
18:46:08|26510.49
18:46:09|26510.49
18:46:10|26518.69
18:46:11|26519.86
18:46:12|26521.57
18:46:13|26524.33
18:46:14|26524.33
18:46:15|26521.33
18:46:16|26521.86
18:46:18|26520.61
18:46:18|26520.8
18:46:20|26517.08
18:46:21|26520.34
18:46:22|26513.81
18:46:24|26516.56
18:46:25|26514.96
18:46:26|26514.37
18:46:27|26513.15
18:46:27|26514.9
18:46:28|26514.91
18:46:30|26513.43
18:46:31|26512.04
18:46:31|26512.49
18:46:33|26509.84
18:46:34|26514.42
18:46:35|26512.86
18:46:35|26514.96
18:46:37|26516.01
18:46:37|26517.1
18:46:38|26521.42
18:46:40|26521.35
18:46:40|26523.49
18:46:41|26524.75
18:46:42|26530.
18:46:44|26530.
18:46:44|26530.
18:46:45|26527.53
18:46:47|26530.
18:46:48|26530.
18:46:48|26526.24
18:46:49|26526.06
18:46:50|26525.01
18:46:51|26525.01
18:46:53|26527.
18:46:53|26529.62
18:46:54|26522.94
18:46:56|26522.44
18:46:57|26524.01
18:46:57|26526.24
18:46:58|26524.01
18:46:59|26522.29
18:47:01|26526.56
18:47:02|26525.7
18:47:02|26524.71
18:47:04|26517.3
18:47:04|26517.19
18:47:06|26511.61
18:47:07|26512.23
18:47:08|26510.
18:47:09|26508.92
18:47:10|26508.93
18:47:11|26507.05
18:47:12|26508.45
18:47:13|26508.45
18:47:14|26515.1
18:47:15|26518.4
18:47:16|26522.89
18:47:17|26519.18
18:47:18|26520.98
18:47:20|26520.13
18:47:21|26523.27
18:47:22|26521.53
18:47:23|26525.08
18:47:24|26520.98
18:47:26|26519.5
18:47:27|26516.34
18:47:28|26520.65
18:47:29|26520.65
18:47:30|26522.7
18:47:31|26520.38
18:47:32|26520.38
18:47:33|26518.26
18:47:34|26522.29
18:47:35|26525.77
18:47:36|26529.93
18:47:37|26532.35
18:47:38|26530.37
18:47:39|26529.91
18:47:40|26529.16
18:47:41|26529.7
18:47:42|26531.87
18:47:43|26533.46
18:47:44|26534.45
18:47:45|26536.8
18:47:46|26531.14
18:47:47|26536.63
18:47:48|26537.1
18:47:49|26540.22
18:47:50|26539.77
18:47:51|26539.62
18:47:52|26539.39
18:47:53|26539.55
18:47:55|26539.48
18:47:55|26536.9
18:47:56|26536.89
18:47:57|26535.85
18:47:58|26533.15
18:47:59|26532.35
18:48:00|26529.37
18:48:01|26536.84
18:48:02|26542.88
18:48:03|26544.81
18:48:04|26546.91
18:48:05|26544.72
18:48:06|26547.91
18:48:08|26546.72
18:48:08|26542.62
18:48:09|26540.46
18:48:11|26545.83
18:48:12|26547.72
18:48:13|26543.12
18:48:14|26543.59
18:48:14|26544.82
18:48:16|26544.61
18:48:17|26533.69
18:48:17|26536.29
18:48:18|26536.21
18:48:20|26530.81
18:48:21|26531.19
18:48:23|26524.91
18:48:23|26524.89
18:48:25|26530.16
18:48:26|26530.44
18:48:27|26525.65
18:48:27|26522.1
18:48:29|26522.11
18:48:30|26525.46
18:48:31|26533.84
18:48:31|26531.26
18:48:33|26531.41
18:48:34|26534.21
18:48:35|26532.78
18:48:36|26532.36
18:48:37|26539.56
18:48:38|26539.28
18:48:39|26540.87
18:48:40|26539.41
18:48:41|26538.02
18:48:42|26537.95
18:48:43|26535.98
18:48:44|26564.06
18:48:45|26565.45
18:48:46|26571.11
18:48:47|26565.26
18:48:48|26565.51
18:48:49|26555.53
18:48:50|26568.2
18:48:52|26566.18
18:48:52|26565.97
18:48:53|26565.58
18:48:54|26564.95
18:48:55|26562.15
18:48:56|26564.24
18:48:57|26565.67
18:48:58|26569.76
18:48:59|26571.47
18:49:00|26575.16
18:49:01|26570.44
18:49:02|26571.9
18:49:03|26569.33
18:49:04|26568.85
18:49:05|26572.49
18:49:06|26571.91
18:49:07|26573.75
18:49:08|26572.54
18:49:09|26569.03
18:49:10|26570.94
18:49:11|26571.53
18:49:12|26571.15
18:49:13|26571.38
18:49:14|26578.52
18:49:15|26580.
18:49:16|26582.47
18:49:17|26583.41
18:49:18|26582.35
18:49:19|26578.63
18:49:21|26582.77
18:49:22|26581.36
18:49:23|26575.25
18:49:24|26579.88
18:49:25|26576.25
18:49:27|26573.51
18:49:27|26573.26
18:49:29|26576.72
18:49:30|26576.72
18:49:31|26568.37
18:49:32|26570.48
18:49:33|26573.32
18:49:34|26573.91
18:49:35|26572.42
18:49:36|26580.
18:49:37|26581.69
18:49:38|26575.39
18:49:38|26576.04
18:49:40|26573.01
18:49:40|26573.38
18:49:42|26572.46
18:49:43|26567.74
18:49:44|26570.29
18:49:45|26567.64
18:49:46|26567.64
18:49:47|26567.64
18:49:48|26568.86
18:49:49|26566.96
18:49:50|26567.
18:49:51|26570.77
18:49:52|26568.26
18:49:53|26574.21
18:49:54|26572.94
18:49:55|26573.01
18:49:56|26574.63
18:49:57|26575.95
18:49:58|26578.04
18:49:59|26579.85
18:50:00|26582.02
18:50:01|26578.35
18:50:02|26578.47
18:50:03|26576.07
18:50:04|26573.67
18:50:05|26576.72
18:50:06|26581.99
18:50:07|26579.44
18:50:08|26577.55
18:50:09|26575.59
18:50:10|26573.66
18:50:11|26573.57
18:50:12|26574.55
18:50:13|26576.55
18:50:14|26574.62
18:50:15|26582.87
18:50:16|26578.51
18:50:17|26577.4
18:50:18|26575.11
18:50:19|26572.9
18:50:20|26574.44
18:50:21|26572.82
18:50:22|26566.87
18:50:24|26568.87
18:50:24|26567.75
18:50:25|26565.15
18:50:26|26565.64
18:50:28|26564.87
18:50:28|26558.54
18:50:29|26563.39
18:50:31|26583.86
18:50:32|26586.75
18:50:33|26582.53
18:50:34|26581.97
18:50:36|26582.99
18:50:37|26580.95
18:50:37|26582.06
18:50:39|26580.85
18:50:39|26575.07
18:50:41|26576.45
18:50:42|26573.87
18:50:43|26574.53
18:50:44|26577.64
18:50:45|26577.14
18:50:46|26574.15
18:50:47|26577.02
18:50:48|26576.68
18:50:49|26578.
18:50:50|26574.69
18:50:51|26580.
18:50:52|26591.18
18:50:53|26601.71
18:50:54|26596.44
18:50:55|26594.79
18:50:56|26593.37
18:50:57|26589.41
18:50:58|26586.24
18:50:59|26584.34
18:51:00|26586.94
18:51:02|26577.2
18:51:02|26577.2
18:51:03|26575.77
18:51:04|26574.6
18:51:05|26574.02
18:51:07|26573.97
18:51:07|26573.1
18:51:09|26571.95
18:51:09|26573.76
18:51:10|26574.69
18:51:12|26566.23
18:51:13|26560.51
18:51:13|26560.4
18:51:14|26559.43
18:51:15|26552.19
18:51:16|26554.95
18:51:18|26567.38
18:51:18|26567.69
18:51:19|26567.53
18:51:20|26563.97
18:51:21|26566.72
18:51:23|26562.11
18:51:24|26565.18
18:51:25|26558.97
18:51:26|26559.68
18:51:28|26559.68
18:51:29|26559.92
18:51:30|26561.05
18:51:31|26562.6
18:51:32|26562.52
18:51:32|26557.07
18:51:33|26569.85
18:51:35|26574.41
18:51:36|26565.63
18:51:36|26568.43
18:51:38|26568.29
18:51:39|26564.7
18:51:40|26567.77
18:51:41|26566.32
18:51:42|26571.4
18:51:43|26569.9
18:51:44|26590.05
18:51:45|26590.12
18:51:46|26584.88
18:51:47|26582.63
18:51:48|26585.41
18:51:49|26586.81
18:51:50|26572.58
18:51:51|26581.03
18:51:52|26575.49
18:51:53|26573.85
18:51:54|26574.3
18:51:55|26573.57
18:51:56|26573.16
18:51:57|26571.26
18:51:58|26575.3
18:51:59|26574.58
18:52:00|26576.09
18:52:01|26573.7
18:52:02|26578.59
18:52:03|26580.73
18:52:04|26572.98
18:52:05|26575.74
18:52:06|26571.33
18:52:07|26571.19
18:52:08|26564.81
18:52:09|26563.61
18:52:10|26562.61
18:52:11|26562.
18:52:12|26562.07
18:52:13|26559.95
18:52:14|26560.85
18:52:15|26559.96
18:52:16|26557.85
18:52:17|26550.
18:52:18|26550.
18:52:19|26552.28
18:52:20|26552.31
18:52:21|26552.46
18:52:22|26552.58
18:52:23|26553.76
18:52:24|26559.55
18:52:26|26557.32
18:52:27|26552.
18:52:27|26553.12
18:52:29|26553.04
18:52:30|26552.68
18:52:31|26550.36
18:52:32|26550.83
18:52:33|26546.61
18:52:34|26548.98
18:52:35|26545.52
18:52:36|26545.52
18:52:37|26548.57
18:52:38|26543.7
18:52:39|26544.75
18:52:40|26538.12
18:52:41|26540.04
18:52:42|26534.47
18:52:43|26542.69
18:52:44|26543.8
18:52:45|26539.04
18:52:46|26544.89
18:52:47|26539.68
18:52:48|26540.42
18:52:49|26537.73
18:52:50|26539.15
18:52:51|26543.59
18:52:52|26539.08
18:52:53|26542.28
18:52:54|26542.28
18:52:55|26536.82
18:52:56|26537.05
18:52:57|26537.77
18:52:58|26532.82
18:52:59|26538.65
18:53:00|26537.74
18:53:01|26536.22
18:53:02|26533.8
18:53:03|26537.73
18:53:04|26538.07
18:53:05|26540.22
18:53:06|26545.54
18:53:07|26550.65
18:53:08|26549.82
18:53:09|26545.43
18:53:10|26543.51
18:53:11|26540.
18:53:12|26540.2
18:53:13|26539.85
18:53:15|26537.43
18:53:15|26535.04
18:53:17|26535.04
18:53:18|26531.35
18:53:18|26530.
18:53:19|26527.3
18:53:21|26529.7
18:53:22|26526.04
18:53:23|26525.
18:53:23|26524.88
18:53:25|26524.64
18:53:26|26525.45
18:53:27|26528.62
18:53:28|26525.64
18:53:29|26527.36
18:53:30|26531.19
18:53:32|26533.51
18:53:33|26521.26
18:53:34|26522.62
18:53:35|26523.07
18:53:36|26521.89
18:53:37|26522.98
18:53:38|26522.63
18:53:39|26521.89
18:53:40|26531.02
18:53:42|26533.73
18:53:42|26530.57
18:53:44|26527.96
18:53:45|26525.79
18:53:46|26529.59
18:53:47|26526.55
18:53:48|26521.8
18:53:49|26529.65
18:53:50|26527.38
18:53:50|26524.96
18:53:51|26532.49
18:53:53|26536.63
18:53:53|26533.95
18:53:55|26535.97
18:53:55|26537.94
18:53:57|26536.84
18:53:57|26537.43
18:53:58|26540.2
18:54:00|26538.3
18:54:00|26540.54
18:54:02|26539.78
18:54:02|26540.54
18:54:03|26537.76
18:54:04|26541.3
18:54:05|26544.45
18:54:06|26550.
18:54:08|26541.92
18:54:08|26540.12
18:54:09|26531.91
18:54:11|26529.12
18:54:11|26532.61
18:54:12|26537.05
18:54:13|26540.24
18:54:14|26540.21
18:54:16|26535.11
18:54:16|26537.88
18:54:18|26535.
18:54:18|26532.6
18:54:19|26532.93
18:54:20|26533.58
18:54:21|26529.49
18:54:23|26535.73
18:54:24|26541.06
18:54:25|26546.52
18:54:25|26543.19
18:54:27|26542.56
18:54:28|26543.37
18:54:30|26540.05
18:54:30|26540.67
18:54:31|26545.28
18:54:32|26545.28
18:54:33|26542.36
18:54:34|26541.99
18:54:35|26542.13
18:54:36|26546.27
18:54:37|26552.67
18:54:38|26552.75
18:54:39|26552.81
18:54:40|26552.91
18:54:41|26556.16
18:54:42|26554.37
18:54:43|26553.83
18:54:44|26556.55
18:54:45|26555.31
18:54:46|26554.37
18:54:47|26551.27
18:54:48|26551.76
18:54:49|26548.83
18:54:50|26548.1
18:54:51|26557.29
18:54:53|26556.59
18:54:54|26547.62
18:54:55|26546.99
18:54:56|26546.54
18:54:57|26545.6
18:54:58|26543.92
18:54:59|26545.94
18:55:00|26539.86
18:55:01|26551.
18:55:02|26554.15
18:55:03|26558.62
18:55:04|26560.49
18:55:05|26554.73
18:55:06|26562.98
18:55:07|26562.53
18:55:08|26562.98
18:55:09|26564.49
18:55:10|26565.72
18:55:11|26572.17
18:55:12|26576.88
18:55:13|26584.17
18:55:14|26580.57
18:55:15|26575.32
18:55:16|26579.38
18:55:17|26573.97
18:55:18|26571.84
18:55:19|26568.46
18:55:20|26565.57
18:55:21|26569.23
18:55:22|26574.34
18:55:23|26577.19
18:55:24|26582.56
18:55:25|26584.57
18:55:26|26586.36
18:55:27|26581.83
18:55:29|26589.11
18:55:30|26589.02
18:55:31|26581.37
18:55:32|26580.
18:55:33|26577.98
18:55:34|26582.42
18:55:36|26586.05
18:55:36|26584.77
18:55:38|26584.77
18:55:39|26577.58
18:55:40|26577.14
18:55:41|26573.56
18:55:42|26572.82
18:55:43|26574.26
18:55:44|26571.07
18:55:45|26571.07
18:55:46|26570.21
18:55:47|26569.07
18:55:48|26569.01
18:55:49|26567.42
18:55:51|26564.
18:55:52|26571.62
18:55:53|26573.94
18:55:54|26569.55
18:55:54|26568.09
18:55:56|26567.47
18:55:57|26571.73
18:55:58|26576.65
18:55:59|26575.75
18:56:00|26576.78
18:56:01|26578.55
18:56:02|26575.86
18:56:03|26574.19
18:56:04|26572.9
18:56:05|26574.19
18:56:06|26572.49
18:56:07|26569.76
18:56:08|26576.42
18:56:09|26578.77
18:56:10|26575.5
18:56:11|26582.26
18:56:12|26577.74
18:56:13|26577.74
18:56:14|26581.39
18:56:15|26579.34
18:56:16|26585.73
18:56:17|26590.36
18:56:18|26589.86
18:56:19|26585.13
18:56:20|26586.45
18:56:21|26591.53
18:56:22|26592.15
18:56:23|26586.3
18:56:24|26588.06
18:56:25|26584.97
18:56:26|26588.15
18:56:27|26584.96
18:56:28|26582.82
18:56:30|26587.29
18:56:31|26588.44
18:56:32|26594.54
18:56:33|26594.25
18:56:34|26589.7
18:56:35|26588.47
18:56:36|26591.28
18:56:38|26594.81
18:56:38|26596.52
18:56:39|26598.32
18:56:40|26594.79
18:56:41|26594.79
18:56:42|26591.44
18:56:43|26590.78
18:56:44|26594.71
18:56:46|26590.78
18:56:47|26590.07
18:56:47|26590.54
18:56:48|26588.37
18:56:50|26588.37
18:56:50|26589.53
18:56:52|26587.44
18:56:52|26583.68
18:56:53|26582.12
18:56:54|26583.75
18:56:56|26583.75
18:56:56|26584.96
18:56:58|26585.
18:56:59|26584.89
18:56:59|26584.14
18:57:00|26580.86
18:57:01|26580.
18:57:03|26578.46
18:57:04|26579.71
18:57:04|26574.89
18:57:05|26583.73
18:57:06|26584.06
18:57:07|26587.1
18:57:08|26586.11
18:57:10|26586.11
18:57:11|26591.23
18:57:12|26594.35
18:57:13|26593.9
18:57:14|26596.89
18:57:15|26594.95
18:57:16|26597.72
18:57:17|26598.08
18:57:18|26594.39
18:57:19|26598.17
18:57:20|26595.25
18:57:21|26590.47
18:57:22|26589.97
18:57:23|26592.05
18:57:24|26595.92
18:57:25|26586.59
18:57:26|26586.86
18:57:27|26593.21
18:57:28|26590.4
18:57:30|26589.97
18:57:30|26590.1
18:57:31|26588.54
18:57:33|26589.63
18:57:33|26595.72
18:57:35|26616.69
18:57:35|26610.46
18:57:37|26609.47
18:57:38|26603.27
18:57:39|26600.8
18:57:39|26605.41
18:57:41|26600.86
18:57:42|26598.55
18:57:43|26598.78
18:57:44|26599.03
18:57:45|26598.75
18:57:46|26605.03
18:57:47|26600.86
18:57:48|26599.6
18:57:49|26594.6
18:57:50|26601.45
18:57:51|26599.44
18:57:52|26595.76
18:57:53|26595.63
18:57:54|26593.44
18:57:55|26599.24
18:57:56|26602.05
18:57:57|26604.62
18:57:58|26610.
18:57:59|26613.3
18:58:00|26613.36
18:58:01|26613.62
18:58:02|26612.91
18:58:03|26609.26
18:58:05|26614.71
18:58:05|26614.75
18:58:06|26615.3
18:58:07|26619.11
18:58:08|26618.77
18:58:09|26617.72
18:58:10|26617.71
18:58:11|26616.98
18:58:13|26617.82
18:58:13|26616.65
18:58:14|26624.2
18:58:15|26625.13
18:58:16|26627.86
18:58:17|26624.52
18:58:18|26624.29
18:58:19|26625.69
18:58:20|26624.14
18:58:21|26624.16
18:58:22|26620.81
18:58:23|26622.97
18:58:24|26627.4
18:58:25|26626.5
18:58:26|26624.14
18:58:27|26622.51
18:58:28|26626.69
18:58:30|26626.45
18:58:31|26628.24
18:58:32|26625.61
18:58:33|26616.06
18:58:34|26610.94
18:58:35|26615.74
18:58:36|26612.54
18:58:37|26614.22
18:58:38|26616.76
18:58:40|26618.44
18:58:40|26615.28
18:58:41|26614.1
18:58:42|26607.87
18:58:43|26607.86
18:58:44|26606.21
18:58:45|26614.6
18:58:46|26609.43
18:58:47|26611.34
18:58:48|26616.49
18:58:49|26619.87
18:58:50|26625.44
18:58:51|26623.13
18:58:53|26622.21
18:58:53|26618.77
18:58:54|26620.84
18:58:55|26617.76
18:58:56|26615.52
18:58:58|26609.43
18:58:59|26616.85
18:59:00|26616.85
18:59:01|26607.72
18:59:02|26612.87
18:59:03|26614.91
18:59:04|26618.46
18:59:05|26620.2
18:59:06|26621.09
18:59:07|26622.39
18:59:08|26619.67
18:59:09|26618.11
18:59:10|26619.41
18:59:11|26623.18
18:59:12|26622.49
18:59:13|26619.1
18:59:14|26624.52
18:59:15|26623.4
18:59:16|26630.32
18:59:17|26627.47
18:59:18|26626.94
18:59:19|26626.29
18:59:20|26626.96
18:59:21|26630.15
18:59:22|26625.98
18:59:23|26629.15
18:59:24|26626.08
18:59:25|26620.42
18:59:26|26621.69
18:59:27|26613.76
18:59:28|26621.99
18:59:29|26618.96
18:59:30|26621.51
18:59:31|26621.92
18:59:33|26632.67
18:59:34|26635.92
18:59:35|26634.46
18:59:36|26632.06
18:59:37|26632.96
18:59:38|26632.76
18:59:39|26636.31
18:59:40|26637.42
18:59:41|26637.69
18:59:42|26634.58
18:59:43|26634.99
18:59:44|26631.86
18:59:45|26642.1
18:59:46|26636.93
18:59:48|26632.64
18:59:48|26630.54
18:59:49|26634.34
18:59:50|26636.31
18:59:51|26634.77
18:59:52|26637.09
18:59:53|26638.21
18:59:54|26638.18
18:59:55|26644.7
18:59:56|26645.39
18:59:57|26644.81
18:59:58|26643.84
18:59:59|26639.07
19:00:00|26648.84
19:00:01|26648.28
19:00:03|26647.02
19:00:04|26648.31
19:00:04|26638.8
19:00:05|26637.75
19:00:06|26632.88
19:00:07|26628.12
19:00:08|26632.09
19:00:10|26626.13
19:00:11|26623.74
19:00:11|26625.74
19:00:12|26618.76
19:00:14|26619.44
19:00:15|26606.55
19:00:15|26603.78
19:00:17|26595.56
19:00:18|26597.56
19:00:19|26600.66
19:00:20|26604.6
19:00:21|26625.57
19:00:22|26636.85
19:00:23|26630.48
19:00:24|26636.3
19:00:24|26640.58
19:00:26|26634.4
19:00:27|26632.3
19:00:27|26629.84
19:00:29|26632.19
19:00:30|26632.17
19:00:31|26636.69
19:00:32|26634.22
19:00:33|26631.66
19:00:35|26634.26
19:00:36|26636.76
19:00:36|26638.31
19:00:38|26634.01
19:00:39|26632.62
19:00:40|26632.58
19:00:41|26625.27
19:00:42|26620.13
19:00:43|26627.71
19:00:45|26622.18
19:00:45|26622.2
19:00:46|26622.88
19:00:47|26637.46
19:00:48|26635.81
19:00:49|26639.39
19:00:50|26639.25
19:00:51|26631.3
19:00:52|26634.42
19:00:53|26635.7
19:00:54|26630.
19:00:55|26633.04
19:00:56|26630.5
19:00:57|26632.38
19:00:58|26632.21
19:00:59|26630.
19:01:00|26623.82
19:01:01|26620.46
19:01:02|26626.07
19:01:03|26625.84
19:01:04|26625.07
19:01:05|26626.17
19:01:06|26626.17
19:01:07|26627.73
19:01:08|26635.58
19:01:09|26633.77
19:01:10|26634.51
19:01:11|26635.04
19:01:12|26635.65
19:01:13|26634.73
19:01:14|26635.51
19:01:15|26640.46
19:01:16|26643.09
19:01:18|26643.43
19:01:18|26640.68
19:01:20|26643.54
19:01:20|26643.51
19:01:21|26644.42
19:01:22|26653.07
19:01:23|26656.53
19:01:25|26651.75
19:01:26|26644.86
19:01:27|26645.44
19:01:28|26642.04
19:01:29|26644.72
19:01:30|26644.21
19:01:31|26648.59
19:01:32|26642.58
19:01:33|26644.19
19:01:35|26639.38
19:01:35|26640.91
19:01:36|26638.76
19:01:38|26632.11
19:01:39|26629.2
19:01:40|26629.19
19:01:41|26630.36
19:01:42|26622.76
19:01:43|26627.24
19:01:44|26623.6
19:01:45|26626.2
19:01:46|26622.65
19:01:47|26623.76
19:01:48|26621.57
19:01:49|26622.89
19:01:50|26624.1
19:01:51|26625.94
19:01:52|26626.32
19:01:53|26620.
19:01:55|26619.48
19:01:55|26622.36
19:01:56|26617.96
19:01:57|26614.83
19:01:58|26611.37
19:01:59|26613.64
19:02:01|26614.26
19:02:01|26612.08
19:02:02|26611.52
19:02:03|26614.45
19:02:05|26613.24
19:02:06|26613.24
19:02:06|26611.67
19:02:07|26616.76
19:02:09|26613.24
19:02:09|26616.76
19:02:11|26614.42
19:02:12|26615.
19:02:12|26612.64
19:02:13|26611.08
19:02:14|26611.32
19:02:16|26610.36
19:02:16|26605.72
19:02:17|26608.08
19:02:19|26600.01
19:02:19|26600.01
19:02:20|26602.81
19:02:21|26608.05
19:02:22|26608.6
19:02:23|26606.93
19:02:24|26606.24
19:02:25|26614.
19:02:27|26613.27
19:02:28|26616.23
19:02:29|26613.69
19:02:29|26616.74
19:02:30|26622.52
19:02:31|26618.04
19:02:32|26618.13
19:02:34|26613.12
19:02:35|26612.03
19:02:36|26611.28
19:02:37|26616.18
19:02:38|26613.55
19:02:39|26620.08
19:02:40|26619.09
19:02:42|26619.44
19:02:42|26617.85
19:02:43|26616.32
19:02:44|26614.1
19:02:45|26617.14
19:02:46|26617.14
19:02:47|26616.95
19:02:48|26619.36
19:02:50|26621.28
19:02:50|26626.59
19:02:51|26625.4
19:02:52|26625.48
19:02:54|26624.49
19:02:54|26625.51
19:02:56|26624.29
19:02:56|26618.14
19:02:58|26615.39
19:02:58|26616.32
19:02:59|26612.7
19:03:01|26608.48
19:03:02|26611.87
19:03:02|26612.66
19:03:03|26616.
19:03:05|26617.57
19:03:05|26615.75
19:03:07|26610.
19:03:07|26607.73
19:03:09|26606.46
19:03:09|26608.59
19:03:10|26608.55
19:03:12|26609.09
19:03:13|26609.26
19:03:14|26609.76
19:03:15|26615.
19:03:16|26616.15
19:03:17|26617.88
19:03:18|26615.2
19:03:18|26612.01
19:03:19|26602.09
19:03:21|26608.28
19:03:22|26606.9
19:03:23|26605.83
19:03:24|26603.19
19:03:25|26600.56
19:03:26|26602.46
19:03:27|26601.74
19:03:28|26603.34
19:03:29|26598.96
19:03:30|26598.96
19:03:31|26597.35
19:03:32|26597.08
19:03:33|26602.82
19:03:34|26599.51
19:03:35|26601.86
19:03:37|26602.
19:03:38|26608.74
19:03:38|26612.38
19:03:40|26610.63
19:03:41|26611.39
19:03:42|26610.39
19:03:43|26610.75
19:03:45|26610.75
19:03:45|26611.09
19:03:47|26619.11
19:03:48|26617.58
19:03:49|26623.11
19:03:50|26619.61
19:03:51|26619.3
19:03:52|26623.43
19:03:53|26625.87
19:03:53|26625.37
19:03:55|26620.9
19:03:56|26620.5
19:03:57|26634.84
19:03:58|26632.18
19:03:59|26631.89
19:04:00|26630.24
19:04:01|26626.25
19:04:02|26628.81
19:04:03|26628.81
19:04:03|26631.43
19:04:04|26631.11
19:04:06|26631.08
19:04:07|26628.13
19:04:08|26624.93
19:04:09|26620.7
19:04:09|26623.38
19:04:11|26623.38
19:04:12|26620.53
19:04:12|26623.85
19:04:14|26626.37
19:04:15|26626.18
19:04:16|26628.4
19:04:16|26630.72
19:04:18|26629.81
19:04:19|26633.6
19:04:20|26638.78
19:04:21|26639.39
19:04:22|26635.31
19:04:22|26629.72
19:04:23|26643.27
19:04:25|26643.33
19:04:26|26641.5
19:04:27|26645.08
19:04:27|26642.22
19:04:29|26646.55
19:04:30|26641.71
19:04:31|26649.07
19:04:32|26647.67
19:04:33|26652.67
19:04:34|26652.61
19:04:35|26654.11
19:04:36|26658.3
19:04:38|26658.38
19:04:39|26662.45
19:04:40|26658.63
19:04:40|26656.61
19:04:42|26663.25
19:04:43|26660.39
19:04:44|26661.59
19:04:45|26672.57
19:04:46|26668.07
19:04:47|26668.45
19:04:48|26665.33
19:04:49|26671.87
19:04:50|26672.87
19:04:51|26669.37
19:04:52|26675.69
19:04:53|26678.44
19:04:54|26671.27
19:04:55|26674.28
19:04:56|26675.03
19:04:57|26677.14
19:04:59|26673.27
19:05:00|26674.44
19:05:01|26676.26
19:05:02|26669.5
19:05:03|26669.92
19:05:04|26669.5
19:05:05|26667.41
19:05:06|26670.68
19:05:07|26671.36
19:05:08|26681.16
19:05:09|26681.21
19:05:10|26681.08
19:05:11|26685.77
19:05:12|26695.07
19:05:13|26694.36
19:05:14|26688.2
19:05:15|26686.49
19:05:16|26691.19
19:05:17|26680.87
19:05:18|26693.68
19:05:19|26696.84
19:05:20|26700.
19:05:21|26701.28
19:05:22|26702.27
19:05:23|26696.28
19:05:24|26697.47
19:05:25|26685.08
19:05:26|26689.64
19:05:27|26692.72
19:05:28|26696.74
19:05:29|26703.74
19:05:30|26710.36
19:05:31|26718.96
19:05:32|26714.05
19:05:33|26714.76
19:05:34|26715.76
19:05:35|26710.
19:05:37|26712.81
19:05:38|26705.91
19:05:39|26698.75
19:05:40|26701.02
19:05:41|26701.21
19:05:42|26701.31
19:05:43|26706.54
19:05:45|26705.97
19:05:45|26709.84
19:05:46|26705.18
19:05:47|26702.86
19:05:49|26707.61
19:05:50|26701.94
19:05:51|26726.96
19:05:52|26731.84
19:05:53|26741.
19:05:54|26775.06
19:05:55|26741.87
19:05:55|26745.66
19:05:56|26734.13
19:05:58|26728.69
19:05:59|26736.59
19:06:00|26750.06
19:06:00|26753.2
19:06:01|26742.59
19:06:03|26753.35
19:06:04|26742.63
19:06:04|26748.43
19:06:05|26744.96
19:06:06|26738.77
19:06:08|26758.12
19:06:09|26758.15
19:06:09|26762.58
19:06:11|26772.31
19:06:11|26789.3
19:06:12|26799.76
19:06:13|26796.09
19:06:15|26781.69
19:06:16|26793.94
19:06:16|26800.83
19:06:17|26792.68
19:06:19|26810.03
19:06:20|26822.64
19:06:21|26813.9
19:06:22|26818.17
19:06:23|26799.31
19:06:24|26785.48
19:06:25|26785.89
19:06:26|26794.13
19:06:27|26798.28
19:06:28|26806.68
19:06:29|26798.99
19:06:30|26797.51
19:06:31|26792.7
19:06:32|26791.47
19:06:33|26792.28
19:06:34|26795.51
19:06:35|26806.37
19:06:36|26821.01
19:06:37|26819.55
19:06:39|26811.22
19:06:40|26812.
19:06:41|26811.9
19:06:42|26813.6
19:06:43|26807.49
19:06:44|26817.79
19:06:45|26810.13
19:06:46|26816.6
19:06:47|26812.39
19:06:48|26808.92
19:06:49|26813.74
19:06:51|26813.95
19:06:52|26815.88
19:06:53|26816.21
19:06:53|26813.92
19:06:55|26821.01
19:06:56|26811.57
19:06:56|26814.87
19:06:58|26815.41
19:06:58|26815.75
19:07:00|26800.
19:07:01|26809.92
19:07:01|26806.5
19:07:03|26812.65
19:07:03|26815.62
19:07:05|26816.15
19:07:06|26820.85
19:07:07|26821.29
19:07:07|26819.04
19:07:09|26819.7
19:07:10|26815.27
19:07:10|26814.86
19:07:12|26814.83
19:07:13|26809.57
19:07:14|26804.65
19:07:14|26792.97
19:07:16|26790.76
19:07:17|26793.73
19:07:18|26795.1
19:07:19|26787.16
19:07:20|26785.34
19:07:21|26780.78
19:07:22|26780.7
19:07:23|26782.78
19:07:24|26770.62
19:07:25|26754.98
19:07:26|26763.94
19:07:27|26767.02
19:07:28|26762.21
19:07:29|26762.7
19:07:30|26764.09
19:07:31|26757.58
19:07:32|26755.22
19:07:33|26754.43
19:07:34|26753.45
19:07:35|26753.43
19:07:36|26752.96
19:07:37|26748.64
19:07:38|26749.22
19:07:39|26743.39
19:07:40|26744.8
19:07:42|26745.35
19:07:42|26743.37
19:07:43|26743.86
19:07:44|26755.75
19:07:45|26761.37
19:07:47|26755.18
19:07:48|26752.32
19:07:49|26753.2
19:07:49|26752.09
19:07:51|26754.68
19:07:51|26757.75
19:07:53|26761.73
19:07:54|26757.43
19:07:55|26760.82
19:07:56|26761.49
19:07:57|26758.94
19:07:58|26762.4
19:07:59|26760.23
19:08:00|26755.
19:08:01|26758.78
19:08:02|26760.18
19:08:03|26759.1
19:08:04|26768.34
19:08:05|26772.03
19:08:06|26771.03
19:08:07|26762.12
19:08:08|26746.75
19:08:09|26748.73
19:08:10|26748.92
19:08:11|26743.1
19:08:12|26754.16
19:08:13|26757.52
19:08:14|26762.35
19:08:15|26759.16
19:08:16|26760.17
19:08:17|26747.53
19:08:18|26751.47
19:08:19|26751.92
19:08:20|26753.78
19:08:21|26750.44
19:08:22|26757.
19:08:23|26748.76
19:08:24|26745.4
19:08:25|26745.39
19:08:26|26751.4
19:08:27|26757.52
19:08:28|26749.91
19:08:29|26756.33
19:08:30|26752.21
19:08:31|26749.12
19:08:32|26742.9
19:08:33|26742.9
19:08:34|26737.49
19:08:35|26741.26
19:08:36|26739.89
19:08:37|26746.29
19:08:38|26741.84
19:08:39|26740.
19:08:41|26736.91
19:08:41|26726.94
19:08:43|26728.17
19:08:44|26724.41
19:08:45|26726.81
19:08:46|26725.73
19:08:47|26719.95
19:08:49|26720.08
19:08:49|26718.83
19:08:51|26727.09
19:08:52|26719.28
19:08:52|26722.25
19:08:54|26722.25
19:08:55|26717.65
19:08:56|26722.31
19:08:57|26719.34
19:08:58|26722.35
19:08:59|26714.
19:09:00|26723.68
19:09:01|26720.77
19:09:02|26731.78
19:09:03|26735.
19:09:04|26737.39
19:09:05|26740.86
19:09:06|26743.96
19:09:07|26747.4
19:09:08|26742.45
19:09:09|26745.75
19:09:10|26742.61
19:09:11|26738.37
19:09:12|26729.08
19:09:13|26729.02
19:09:14|26729.18
19:09:15|26733.46
19:09:16|26737.39
19:09:17|26740.41
19:09:18|26741.23
19:09:19|26736.77
19:09:20|26742.7
19:09:21|26760.
19:09:22|26750.8
19:09:23|26749.65
19:09:24|26755.31
19:09:25|26746.8
19:09:26|26739.25
19:09:27|26740.25
19:09:28|26744.96
19:09:29|26744.01
19:09:30|26744.03
19:09:31|26748.47
19:09:32|26748.48
19:09:33|26754.31
19:09:34|26757.58
19:09:35|26757.09
19:09:36|26755.32
19:09:37|26753.2
19:09:38|26760.
19:09:39|26759.26
19:09:40|26755.97
19:09:42|26759.78
19:09:42|26753.92
19:09:44|26752.23
19:09:45|26750.91
19:09:46|26747.5
19:09:47|26752.05
19:09:48|26749.14
19:09:49|26748.78
19:09:50|26743.18
19:09:51|26741.51
19:09:52|26741.52
19:09:53|26740.35
19:09:54|26733.66
19:09:55|26735.67
19:09:56|26736.15
19:09:57|26734.91
19:09:58|26737.04
19:09:59|26731.52
19:10:00|26731.51
19:10:02|26730.16
19:10:03|26731.19
19:10:03|26736.5
19:10:05|26741.99
19:10:06|26752.43
19:10:07|26753.38
19:10:08|26762.77
19:10:09|26758.34
19:10:10|26751.87
19:10:10|26749.87
19:10:12|26752.12
19:10:13|26746.29
19:10:14|26751.16
19:10:15|26744.84
19:10:16|26745.51
19:10:17|26747.48
19:10:17|26754.29
19:10:19|26746.64
19:10:20|26738.98
19:10:21|26739.75
19:10:22|26743.03
19:10:23|26732.53
19:10:24|26737.13
19:10:25|26733.7
19:10:26|26734.
19:10:27|26735.56
19:10:28|26734.34
19:10:29|26730.18
19:10:30|26751.35
19:10:31|26748.92
19:10:32|26748.86
19:10:33|26748.99
19:10:34|26745.77
19:10:35|26745.77
19:10:36|26747.91
19:10:37|26750.
19:10:38|26748.15
19:10:39|26748.15
19:10:40|26748.82
19:10:41|26747.78
19:10:42|26746.66
19:10:43|26746.28
19:10:45|26757.76
19:10:46|26753.98
19:10:47|26755.17
19:10:48|26750.17
19:10:49|26754.16
19:10:50|26746.98
19:10:51|26747.34
19:10:52|26741.49
19:10:53|26742.56
19:10:54|26739.96
19:10:56|26740.87
19:10:56|26737.02
19:10:57|26737.01
19:10:58|26737.54
19:10:59|26736.41
19:11:01|26732.08
19:11:02|26735.17
19:11:03|26722.27
19:11:04|26723.64
19:11:05|26721.56
19:11:06|26719.8
19:11:07|26716.41
19:11:08|26715.57
19:11:09|26703.72
19:11:10|26701.72
19:11:11|26699.07
19:11:12|26688.01
19:11:13|26684.29
19:11:14|26684.21
19:11:15|26683.7
19:11:16|26690.54
19:11:17|26695.49
19:11:18|26690.
19:11:19|26697.93
19:11:20|26710.26
19:11:21|26705.94
19:11:22|26707.27
19:11:23|26702.19
19:11:24|26705.34
19:11:25|26703.38
19:11:26|26701.72
19:11:27|26688.54
19:11:28|26683.26
19:11:29|26690.71
19:11:30|26684.74
19:11:31|26690.85
19:11:32|26686.63
19:11:33|26685.53
19:11:34|26682.86
19:11:35|26685.43
19:11:36|26681.16
19:11:37|26676.35
19:11:38|26674.2
19:11:39|26677.87
19:11:40|26683.99
19:11:41|26684.17
19:11:43|26684.2
19:11:44|26694.13
19:11:45|26693.14
19:11:46|26688.36
19:11:47|26693.11
19:11:48|26693.24
19:11:49|26698.01
19:11:50|26696.83
19:11:52|26695.37
19:11:52|26688.43
19:11:53|26692.1
19:11:54|26686.68
19:11:55|26683.1
19:11:56|26688.29
19:11:57|26683.94
19:11:58|26678.25
19:11:59|26676.97
19:12:00|26676.93
19:12:01|26685.18
19:12:03|26690.7
19:12:04|26692.03
19:12:05|26692.41
19:12:05|26693.1
19:12:06|26694.35
19:12:08|26699.66
19:12:08|26724.8
19:12:10|26721.97
19:12:10|26718.27
19:12:11|26722.09
19:12:12|26716.1
19:12:14|26718.35
19:12:14|26723.5
19:12:15|26723.31
19:12:16|26725.95
19:12:18|26731.48
19:12:19|26722.19
19:12:20|26727.77
19:12:21|26723.92
19:12:22|26723.92
19:12:23|26722.59
19:12:24|26724.1
19:12:25|26725.87
19:12:26|26706.81
19:12:27|26713.64
19:12:28|26710.07
19:12:29|26727.22
19:12:30|26730.71
19:12:31|26724.04
19:12:32|26720.74
19:12:33|26730.41
19:12:34|26724.07
19:12:35|26728.66
19:12:36|26721.69
19:12:37|26725.49
19:12:38|26723.48
19:12:39|26718.72
19:12:40|26719.31
19:12:41|26717.47
19:12:42|26720.64
19:12:43|26708.72
19:12:44|26716.16
19:12:46|26714.38
19:12:46|26715.73
19:12:48|26718.28
19:12:49|26722.37
19:12:50|26720.62
19:12:51|26726.29
19:12:52|26729.4
19:12:53|26724.63
19:12:54|26723.09
19:12:55|26724.2
19:12:56|26728.
19:12:57|26723.81
19:12:58|26725.4
19:12:59|26728.81
19:13:00|26744.82
19:13:01|26752.75
19:13:02|26753.33
19:13:03|26752.55
19:13:04|26746.56
19:13:05|26747.96
19:13:06|26741.89
19:13:07|26746.14
19:13:08|26742.73
19:13:09|26739.44
19:13:10|26745.38
19:13:11|26746.62
19:13:12|26747.96
19:13:13|26742.86
19:13:14|26737.07
19:13:15|26741.97
19:13:16|26735.75
19:13:17|26734.21
19:13:18|26738.43
19:13:19|26730.72
19:13:20|26729.56
19:13:21|26731.08
19:13:22|26730.99
19:13:23|26724.76
19:13:24|26726.21
19:13:25|26728.3
19:13:26|26720.86
19:13:27|26732.5
19:13:28|26734.95
19:13:29|26732.4
19:13:30|26734.05
19:13:31|26728.52
19:13:32|26740.6
19:13:33|26742.66
19:13:34|26746.85
19:13:35|26747.18
19:13:36|26746.06
19:13:37|26743.99
19:13:38|26742.36
19:13:39|26745.13
19:13:40|26745.13
19:13:41|26745.13
19:13:42|26742.64
19:13:43|26739.
19:13:45|26738.81
19:13:46|26744.15
19:13:47|26739.55
19:13:48|26740.43
19:13:50|26733.25
19:13:50|26733.25
19:13:51|26735.46
19:13:52|26742.03
19:13:53|26743.23
19:13:55|26738.83
19:13:56|26739.65
19:13:57|26738.66
19:13:58|26734.9
19:13:59|26739.77
19:14:00|26740.01
19:14:01|26740.
19:14:02|26741.34
19:14:03|26735.69
19:14:04|26735.69
19:14:05|26731.51
19:14:06|26730.75
19:14:07|26736.31
19:14:08|26729.39
19:14:09|26728.88
19:14:10|26740.57
19:14:11|26741.09
19:14:12|26745.21
19:14:13|26742.05
19:14:14|26739.03
19:14:15|26739.7
19:14:16|26744.85
19:14:17|26745.
19:14:18|26743.12
19:14:19|26745.32
19:14:20|26745.5
19:14:21|26744.65
19:14:22|26746.13
19:14:23|26745.77
19:14:24|26745.5
19:14:25|26740.01
19:14:26|26744.19
19:14:28|26734.38
19:14:28|26741.84
19:14:29|26744.1
19:14:30|26743.45
19:14:31|26746.88
19:14:32|26749.22
19:14:33|26748.04
19:14:34|26746.4
19:14:35|26777.87
19:14:36|26774.67
19:14:37|26779.78
19:14:38|26771.6
19:14:39|26770.19
19:14:40|26770.2
19:14:41|26775.94
19:14:42|26776.38
19:14:43|26779.37
19:14:44|26777.65
19:14:46|26785.81
19:14:47|26792.42
19:14:48|26790.01
19:14:49|26795.32
19:14:51|26794.69
19:14:51|26796.1
19:14:52|26793.32
19:14:53|26795.36
19:14:54|26790.29
19:14:56|26778.73
19:14:57|26780.14
19:14:58|26783.02
19:14:59|26796.32
19:15:00|26794.12
19:15:01|26795.73
19:15:02|26793.06
19:15:03|26785.3
19:15:04|26782.61
19:15:04|26785.75
19:15:06|26785.94
19:15:07|26782.
19:15:08|26779.72
19:15:09|26784.61
19:15:10|26780.85
19:15:11|26783.13
19:15:12|26779.4
19:15:12|26787.4
19:15:14|26782.71
19:15:15|26785.55
19:15:16|26785.45
19:15:17|26782.34
19:15:18|26784.96
19:15:19|26785.45
19:15:19|26787.27
19:15:21|26788.11
19:15:22|26795.31
19:15:23|26785.28
19:15:24|26780.01
19:15:25|26786.31
19:15:25|26780.
19:15:26|26780.18
19:15:28|26780.06
19:15:29|26775.17
19:15:30|26767.77
19:15:30|26770.27
19:15:32|26771.54
19:15:32|26783.7
19:15:34|26779.46
19:15:34|26774.77
19:15:35|26773.81
19:15:37|26772.55
19:15:37|26770.36
19:15:38|26762.34
19:15:40|26757.49
19:15:41|26760.1
19:15:42|26754.09
19:15:43|26754.
19:15:44|26756.12
19:15:45|26752.48
19:15:46|26757.26
19:15:47|26758.66
19:15:48|26753.52
19:15:49|26757.06
19:15:50|26750.25
19:15:51|26753.34
19:15:52|26754.62
19:15:54|26755.01
19:15:55|26760.92
19:15:56|26759.57
19:15:57|26756.45
19:15:58|26760.14
19:15:59|26762.27
19:15:59|26763.69
19:16:01|26756.95
19:16:02|26745.72
19:16:03|26742.65
19:16:04|26752.6
19:16:05|26753.7
19:16:06|26751.91
19:16:07|26742.98
19:16:08|26736.01
19:16:09|26726.63
19:16:10|26719.59
19:16:11|26719.22
19:16:11|26721.38
19:16:13|26721.81
19:16:14|26725.18
19:16:15|26728.88
19:16:16|26724.09
19:16:17|26724.01
19:16:18|26732.14
19:16:19|26733.77
19:16:20|26730.5
19:16:20|26734.94
19:16:21|26736.44
19:16:23|26732.23
19:16:24|26730.94
19:16:25|26735.78
19:16:25|26731.66
19:16:27|26731.22
19:16:28|26734.27
19:16:29|26734.91
19:16:29|26736.19
19:16:31|26733.69
19:16:32|26744.
19:16:33|26737.2
19:16:33|26735.
19:16:35|26737.
19:16:36|26729.67
19:16:37|26729.15
19:16:38|26733.41
19:16:39|26734.27
19:16:40|26730.61
19:16:40|26731.4
19:16:42|26731.29
19:16:43|26732.31
19:16:43|26735.66
19:16:45|26733.05
19:16:46|26724.98
19:16:46|26730.09
19:16:48|26728.02
19:16:49|26726.44
19:16:51|26724.28
19:16:51|26727.
19:16:52|26733.17
19:16:53|26728.64
19:16:54|26732.49
19:16:55|26729.97
19:16:57|26732.65
19:16:58|26734.06
19:16:59|26736.2
19:17:00|26729.67
19:17:01|26729.82
19:17:02|26733.94
19:17:03|26742.56
19:17:04|26745.77
19:17:05|26745.27
19:17:06|26747.43
19:17:07|26747.92
19:17:08|26745.73
19:17:09|26751.97
19:17:10|26751.36
19:17:11|26754.39
19:17:13|26750.17
19:17:13|26749.64
19:17:14|26744.35
19:17:15|26746.92
19:17:16|26742.71
19:17:17|26740.86
19:17:18|26737.88
19:17:19|26732.86
19:17:20|26737.04
19:17:21|26737.29
19:17:22|26743.4
19:17:23|26742.74
19:17:24|26744.02
19:17:25|26749.46
19:17:26|26747.75
19:17:27|26756.84
19:17:28|26756.76
19:17:29|26761.93
19:17:30|26768.08
19:17:31|26768.89
19:17:32|26759.93
19:17:33|26764.69
19:17:34|26760.82
19:17:35|26755.35
19:17:36|26757.74
19:17:37|26753.72
19:17:38|26752.64
19:17:39|26754.46
19:17:40|26747.73
19:17:41|26752.26
19:17:42|26760.34
19:17:43|26765.9
19:17:44|26757.85
19:17:45|26759.89
19:17:46|26756.33
19:17:47|26758.02
19:17:49|26756.84
19:17:50|26758.54
19:17:51|26762.75
19:17:52|26768.79
19:17:53|26765.62
19:17:54|26761.12
19:17:55|26763.41
19:17:56|26759.64
19:17:57|26764.48
19:17:58|26763.96
19:17:59|26765.07
19:18:00|26764.05
19:18:02|26756.31
19:18:03|26752.92
19:18:04|26751.73
19:18:05|26752.23
19:18:06|26753.97
19:18:07|26749.7
19:18:07|26747.54
19:18:09|26750.57
19:18:10|26743.43
19:18:11|26747.84
19:18:12|26747.12
19:18:12|26744.39
19:18:14|26747.03
19:18:15|26747.98
19:18:16|26748.33
19:18:17|26750.72
19:18:18|26757.51
19:18:19|26756.05
19:18:20|26754.82
19:18:21|26761.
19:18:22|26763.35
19:18:23|26759.41
19:18:24|26770.
19:18:25|26763.27
19:18:26|26765.08
19:18:27|26767.77
19:18:28|26769.55
19:18:29|26774.45
19:18:30|26773.32
19:18:31|26765.78
19:18:32|26767.63
19:18:33|26768.29
19:18:34|26769.25
19:18:35|26768.76
19:18:36|26772.19
19:18:37|26767.17
19:18:38|26763.64
19:18:39|26761.98
19:18:40|26757.47
19:18:41|26760.
19:18:42|26757.57
19:18:43|26761.64
19:18:44|26758.48
19:18:45|26759.
19:18:46|26757.97
19:18:47|26762.42
19:18:48|26764.59
19:18:50|26770.
19:18:50|26768.7
19:18:52|26767.97
19:18:53|26767.09
19:18:54|26768.98
19:18:55|26770.78
19:18:56|26767.74
19:18:57|26770.9
19:18:58|26773.56
19:18:59|26771.62
19:19:00|26770.91
19:19:01|26776.55
19:19:02|26777.28
19:19:03|26778.71
19:19:04|26781.89
19:19:05|26785.15
19:19:06|26788.43
19:19:07|26787.19
19:19:08|26790.87
19:19:09|26780.87
19:19:10|26786.54
19:19:11|26792.25
19:19:12|26795.
19:19:13|26790.19
19:19:14|26787.23
19:19:15|26784.41
19:19:16|26788.57
19:19:17|26784.89
19:19:18|26782.68
19:19:19|26783.45
19:19:20|26785.1
19:19:21|26783.73
19:19:22|26779.35
19:19:23|26774.3
19:19:24|26767.1
19:19:25|26772.42
19:19:26|26768.26
19:19:27|26772.78
19:19:28|26762.43
19:19:29|26761.1
19:19:30|26763.01
19:19:31|26767.23
19:19:32|26750.19
19:19:33|26751.66
19:19:34|26753.25
19:19:35|26750.64
19:19:36|26754.9
19:19:37|26757.48
19:19:38|26757.9
19:19:39|26752.78
19:19:41|26753.05
19:19:41|26753.56
19:19:42|26750.56
19:19:43|26757.64
19:19:44|26755.
19:19:45|26754.07
19:19:46|26747.89
19:19:47|26745.69
19:19:48|26745.21
19:19:49|26744.44
19:19:50|26748.78
19:19:51|26748.76
19:19:52|26750.89
19:19:53|26750.28
19:19:54|26755.04
19:19:56|26745.98
19:19:56|26749.98
19:19:58|26752.4
19:19:59|26745.97
19:20:00|26745.97
19:20:01|26744.43
19:20:02|26743.45
19:20:03|26741.
19:20:04|26745.99
19:20:05|26745.48
19:20:06|26735.58
19:20:06|26740.33
19:20:08|26746.83
19:20:09|26749.69
19:20:10|26763.29
19:20:11|26755.68
19:20:12|26762.82
19:20:14|26768.8
19:20:15|26764.
19:20:16|26761.04
19:20:16|26759.76
19:20:18|26756.15
19:20:19|26756.15
19:20:20|26758.83
19:20:21|26755.67
19:20:22|26752.48
19:20:23|26755.91
19:20:24|26755.3
19:20:25|26762.05
19:20:26|26767.
19:20:27|26763.61
19:20:28|26766.13
19:20:28|26768.79
19:20:30|26769.66
19:20:31|26762.1
19:20:31|26768.59
19:20:32|26770.
19:20:34|26767.37
19:20:34|26768.75
19:20:35|26768.87
19:20:37|26767.77
19:20:37|26764.6
19:20:39|26764.85
19:20:39|26762.27
19:20:40|26763.96
19:20:42|26761.13
19:20:42|26757.99
19:20:44|26761.42
19:20:45|26757.81
19:20:46|26761.5
19:20:47|26758.59
19:20:47|26757.67
19:20:49|26762.84
19:20:50|26762.03
19:20:50|26764.26
19:20:52|26771.3
19:20:53|26771.16
19:20:54|26768.64
19:20:55|26769.13
19:20:57|26775.26
19:20:57|26772.86
19:20:58|26771.41
19:20:59|26771.94
19:21:00|26774.95
19:21:02|26773.34
19:21:03|26767.17
19:21:04|26769.97
19:21:05|26769.97
19:21:06|26767.72
19:21:07|26767.5
19:21:08|26763.15
19:21:09|26769.36
19:21:10|26768.99
19:21:11|26767.74
19:21:12|26761.42
19:21:13|26760.33
19:21:14|26761.77
19:21:15|26761.69
19:21:16|26764.14
19:21:17|26764.18
19:21:18|26766.17
19:21:19|26768.5
19:21:20|26771.68
19:21:21|26772.25
19:21:22|26770.73
19:21:23|26769.53
19:21:24|26779.08
19:21:25|26790.54
19:21:26|26794.16
19:21:27|26795.44
19:21:28|26798.61
19:21:29|26795.12
19:21:30|26795.21
19:21:31|26794.44
19:21:32|26791.85
19:21:33|26795.45
19:21:34|26796.49
19:21:35|26801.14
19:21:36|26800.54
19:21:37|26802.01
19:21:38|26805.84
19:21:39|26807.25
19:21:40|26816.55
19:21:41|26807.74
19:21:42|26808.84
19:21:43|26805.44
19:21:44|26805.61
19:21:45|26805.1
19:21:46|26806.26
19:21:47|26808.36
19:21:48|26807.4
19:21:49|26807.43
19:21:50|26798.89
19:21:51|26804.25
19:21:52|26802.63
19:21:54|26801.91
19:21:55|26803.25
19:21:56|26805.39
19:21:57|26798.21
19:21:58|26792.06
19:21:59|26788.29
19:22:00|26796.37
19:22:01|26792.91
19:22:02|26799.02
19:22:03|26798.86
19:22:04|26797.61
19:22:06|26803.53
19:22:07|26801.26
19:22:08|26801.81
19:22:09|26803.87
19:22:10|26808.19
19:22:11|26804.08
19:22:12|26808.01
19:22:12|26804.61
19:22:13|26801.78
19:22:14|26799.88
19:22:15|26802.06
19:22:17|26799.67
19:22:18|26802.67
19:22:18|26808.91
19:22:20|26806.99
19:22:21|26804.79
19:22:21|26805.23
19:22:22|26803.01
19:22:24|26804.94
19:22:25|26808.71
19:22:26|26808.64
19:22:27|26807.54
19:22:27|26805.72
19:22:29|26810.85
19:22:30|26813.57
19:22:31|26814.62
19:22:32|26821.9
19:22:33|26832.1
19:22:34|26832.82
19:22:35|26825.26
19:22:36|26841.33
19:22:37|26829.79
19:22:38|26826.55
19:22:39|26825.13
19:22:40|26822.95
19:22:41|26826.08
19:22:42|26830.67
19:22:43|26827.93
19:22:44|26826.93
19:22:45|26829.87
19:22:46|26827.14
19:22:47|26827.23
19:22:48|26831.73
19:22:49|26830.44
19:22:50|26830.25
19:22:51|26832.91
19:22:52|26832.46
19:22:53|26835.16
19:22:54|26844.08
19:22:55|26845.78
19:22:56|26848.61
19:22:57|26854.05
19:22:58|26869.
19:23:00|26864.67
19:23:01|26861.85
19:23:01|26860.84
19:23:03|26857.45
19:23:04|26858.05
19:23:05|26843.1
19:23:06|26851.45
19:23:07|26856.97
19:23:08|26853.8
19:23:09|26848.17
19:23:10|26854.55
19:23:11|26856.12
19:23:12|26862.79
19:23:13|26858.03
19:23:14|26855.75
19:23:15|26857.01
19:23:16|26853.08
19:23:17|26852.2
19:23:18|26857.38
19:23:19|26850.9
19:23:20|26852.22
19:23:21|26854.93
19:23:22|26863.01
19:23:23|26867.15
19:23:24|26861.66
19:23:25|26856.7
19:23:26|26861.52
19:23:28|26854.02
19:23:28|26858.63
19:23:29|26848.17
19:23:30|26843.49
19:23:31|26847.11
19:23:32|26851.48
19:23:33|26850.62
19:23:34|26851.76
19:23:35|26851.96
19:23:36|26850.82
19:23:37|26853.36
19:23:39|26851.16
19:23:40|26848.12
19:23:40|26852.56
19:23:41|26848.12
19:23:42|26850.67
19:23:44|26846.29
19:23:45|26849.56
19:23:46|26853.55
19:23:47|26853.72
19:23:48|26853.73
19:23:49|26849.58
19:23:50|26847.58
19:23:51|26841.18
19:23:51|26843.65
19:23:52|26838.67
19:23:54|26842.
19:23:55|26852.44
19:23:56|26856.96
19:23:57|26856.98
19:23:59|26874.54
19:24:00|26871.95
19:24:01|26872.83
19:24:02|26872.29
19:24:03|26861.23
19:24:04|26858.63
19:24:05|26849.56
19:24:06|26849.26
19:24:07|26853.39
19:24:09|26857.5
19:24:09|26855.29
19:24:10|26858.26
19:24:12|26856.3
19:24:13|26854.02
19:24:14|26849.1
19:24:15|26846.37
19:24:16|26849.27
19:24:17|26849.89
19:24:18|26846.46
19:24:19|26851.5
19:24:20|26849.31
19:24:21|26842.56
19:24:22|26841.04
19:24:23|26843.68
19:24:24|26842.46
19:24:25|26831.11
19:24:26|26836.6
19:24:27|26834.38
19:24:28|26841.76
19:24:29|26845.01
19:24:30|26840.81
19:24:31|26846.46
19:24:32|26845.62
19:24:33|26843.74
19:24:34|26841.85
19:24:35|26845.74
19:24:36|26844.71
19:24:37|26846.51
19:24:38|26849.5
19:24:39|26847.67
19:24:40|26848.97
19:24:41|26843.79
19:24:42|26846.25
19:24:43|26836.36
19:24:44|26838.35
19:24:45|26834.55
19:24:46|26827.39
19:24:47|26819.48
19:24:48|26825.25
19:24:49|26819.61
19:24:50|26819.77
19:24:51|26825.01
19:24:52|26825.22
19:24:53|26835.79
19:24:54|26835.62
19:24:55|26835.36
19:24:57|26834.45
19:24:57|26833.38
19:24:59|26836.04
19:25:00|26836.1
19:25:01|26829.68
19:25:02|26842.43
19:25:03|26846.25
19:25:05|26846.2
19:25:05|26845.92
19:25:07|26844.19
19:25:07|26851.63
19:25:09|26849.66
19:25:10|26850.17
19:25:11|26857.75
19:25:12|26858.06
19:25:13|26855.87
19:25:14|26856.03
19:25:15|26855.9
19:25:16|26858.37
19:25:17|26853.15
19:25:18|26861.53
19:25:19|26858.55
19:25:20|26858.55
19:25:21|26854.42
19:25:22|26859.56
19:25:23|26857.21
19:25:24|26855.44
19:25:25|26858.09
19:25:26|26854.66
19:25:27|26855.25
19:25:28|26849.55
19:25:29|26849.25
19:25:30|26851.88
19:25:31|26852.
19:25:32|26859.57
19:25:33|26859.47
19:25:34|26858.94
19:25:35|26867.67
19:25:36|26873.05
19:25:37|26871.61
19:25:38|26871.62
19:25:39|26872.37
19:25:40|26871.63
19:25:41|26870.56
19:25:42|26870.93
19:25:43|26871.94
19:25:44|26865.92
19:25:45|26862.02
19:25:46|26866.78
19:25:47|26864.88
19:25:48|26863.22
19:25:49|26867.81
19:25:50|26865.1
19:25:51|26863.72
19:25:52|26853.27
19:25:53|26855.08
19:25:54|26856.43
19:25:55|26850.1
19:25:57|26854.06
19:25:57|26857.17
19:25:59|26859.25
19:26:00|26859.25
19:26:01|26865.83
19:26:02|26854.59
19:26:03|26846.51
19:26:04|26848.78
19:26:05|26852.59
19:26:06|26848.29
19:26:07|26845.79
19:26:09|26849.47
19:26:10|26847.88
19:26:10|26859.33
19:26:12|26855.51
19:26:13|26858.84
19:26:13|26858.17
19:26:14|26856.31
19:26:16|26857.39
19:26:16|26850.03
19:26:18|26850.31
19:26:19|26850.23
19:26:20|26852.55
19:26:20|26851.75
19:26:21|26846.46
19:26:23|26845.91
19:26:24|26839.7
19:26:24|26843.93
19:26:25|26838.43
19:26:26|26843.71
19:26:28|26836.19
19:26:28|26837.69
19:26:30|26841.84
19:26:31|26835.27
19:26:32|26839.84
19:26:32|26837.97
19:26:34|26842.52
19:26:34|26839.71
19:26:36|26845.02
19:26:36|26838.17
19:26:37|26840.13
19:26:38|26835.41
19:26:39|26837.32
19:26:40|26833.68
19:26:42|26831.74
19:26:43|26829.59
19:26:44|26830.02
19:26:45|26823.42
19:26:46|26831.95
19:26:47|26832.71
19:26:48|26822.03
19:26:49|26821.23
19:26:50|26821.69
19:26:51|26818.47
19:26:52|26815.95
19:26:53|26812.
19:26:54|26808.42
19:26:55|26807.96
19:26:56|26814.35
19:26:57|26812.8
19:26:58|26824.3
19:26:59|26816.32
19:27:01|26821.88
19:27:02|26817.8
19:27:02|26817.22
19:27:04|26815.98
19:27:05|26816.93
19:27:06|26809.67
19:27:07|26807.74
19:27:08|26803.26
19:27:09|26801.86
19:27:10|26798.43
19:27:10|26798.95
19:27:12|26799.08
19:27:12|26793.55
19:27:14|26796.42
19:27:14|26792.97
19:27:16|26797.59
19:27:17|26795.83
19:27:17|26804.93
19:27:19|26799.71
19:27:20|26798.63
19:27:21|26798.27
19:27:22|26809.51
19:27:23|26811.82
19:27:24|26804.36
19:27:25|26799.55
19:27:27|26806.77
19:27:27|26809.92
19:27:28|26800.
19:27:29|26802.29
19:27:30|26803.27
19:27:31|26801.12
19:27:32|26799.
19:27:33|26800.91
19:27:34|26799.13
19:27:35|26802.68
19:27:36|26799.58
19:27:37|26800.82
19:27:38|26803.73
19:27:39|26794.79
19:27:40|26801.48
19:27:41|26803.88
19:27:42|26802.98
19:27:43|26799.45
19:27:44|26794.99
19:27:45|26798.65
19:27:46|26789.49
19:27:47|26793.99
19:27:48|26794.05
19:27:49|26792.21
19:27:50|26795.56
19:27:51|26803.6
19:27:52|26810.93
19:27:53|26811.09
19:27:54|26807.1
19:27:55|26799.94
19:27:56|26818.86
19:27:57|26824.16
19:27:58|26830.
19:28:00|26829.78
19:28:01|26817.11
19:28:02|26819.2
19:28:03|26818.03
19:28:04|26820.36
19:28:05|26820.06
19:28:06|26816.07
19:28:07|26819.57
19:28:08|26813.52
19:28:09|26814.43
19:28:10|26814.22
19:28:11|26810.5
19:28:12|26810.
19:28:13|26814.42
19:28:15|26812.2
19:28:15|26814.88
19:28:16|26823.1
19:28:17|26820.71
19:28:19|26814.46
19:28:20|26814.46
19:28:21|26813.73
19:28:22|26811.09
19:28:23|26812.85
19:28:24|26810.55
19:28:25|26813.16
19:28:25|26810.21
19:28:26|26808.76
19:28:28|26807.45
19:28:29|26808.41
19:28:30|26808.79
19:28:31|26803.97
19:28:32|26806.32
19:28:33|26807.
19:28:34|26805.31
19:28:35|26806.66
19:28:36|26809.53
19:28:37|26816.08
19:28:38|26817.22
19:28:39|26814.94
19:28:40|26818.
19:28:41|26831.49
19:28:42|26836.47
19:28:43|26833.21
19:28:44|26831.54
19:28:45|26832.53
19:28:46|26829.22
19:28:47|26833.21
19:28:48|26832.24
19:28:49|26828.46
19:28:50|26832.
19:28:51|26829.5
19:28:52|26833.92
19:28:53|26837.18
19:28:54|26837.92
19:28:55|26834.31
19:28:56|26841.18
19:28:57|26840.84
19:28:58|26837.31
19:28:59|26833.6
19:29:00|26838.11
19:29:01|26830.74
19:29:02|26833.65
19:29:03|26830.
19:29:04|26822.97
19:29:05|26826.64
19:29:06|26821.6
19:29:07|26823.33
19:29:08|26838.54
19:29:09|26838.42
19:29:11|26840.
19:29:11|26837.06
19:29:12|26854.51
19:29:13|26854.46
19:29:14|26853.31
19:29:15|26852.62
19:29:16|26850.51
19:29:17|26848.15
19:29:18|26851.51
19:29:19|26852.54
19:29:20|26849.08
19:29:21|26847.51
19:29:22|26848.89
19:29:23|26846.81
19:29:24|26846.3
19:29:25|26845.68
19:29:26|26846.42
19:29:27|26845.56
19:29:29|26843.6
19:29:29|26840.48
19:29:30|26838.8
19:29:31|26841.61
19:29:32|26843.75
19:29:33|26844.96
19:29:34|26844.96
19:29:35|26844.96
19:29:36|26849.54
19:29:37|26848.73
19:29:38|26852.76
19:29:39|26847.69
19:29:40|26850.99
19:29:41|26852.69
19:29:42|26842.78
19:29:43|26849.56
19:29:45|26849.82
19:29:45|26849.09
19:29:46|26850.26
19:29:47|26852.07
19:29:48|26857.3
19:29:49|26855.34
19:29:50|26852.51
19:29:51|26851.93
19:29:52|26852.78
19:29:53|26850.64
19:29:54|26852.53
19:29:55|26852.31
19:29:56|26851.9
19:29:57|26852.53
19:29:58|26852.53
19:29:59|26845.36
19:30:01|26847.99
19:30:02|26848.34
19:30:03|26838.82
19:30:04|26837.46
19:30:05|26834.37
19:30:06|26834.58
19:30:07|26839.97
19:30:08|26832.65
19:30:09|26829.82
19:30:10|26830.1
19:30:11|26830.1
19:30:13|26829.66
19:30:13|26828.73
19:30:14|26832.3
19:30:15|26832.19
19:30:16|26836.94
19:30:17|26840.52
19:30:18|26845.97
19:30:19|26843.98
19:30:20|26840.51
19:30:21|26834.31
19:30:22|26838.77
19:30:23|26843.52
19:30:24|26842.3
19:30:25|26837.67
19:30:26|26835.59
19:30:27|26838.63
19:30:28|26839.9
19:30:29|26837.93
19:30:30|26834.63
19:30:32|26835.79
19:30:32|26836.3
19:30:33|26831.96
19:30:34|26831.12
19:30:36|26828.35
19:30:37|26828.01
19:30:38|26828.07
19:30:38|26824.44
19:30:39|26826.34
19:30:41|26826.66
19:30:41|26824.69
19:30:42|26836.47
19:30:43|26841.69
19:30:44|26840.9
19:30:46|26839.
19:30:46|26840.81
19:30:47|26842.12
19:30:48|26841.92
19:30:49|26839.
19:30:50|26838.02
19:30:51|26843.39
19:30:52|26846.85
19:30:54|26849.07
19:30:55|26847.97
19:30:56|26850.9
19:30:57|26851.38
19:30:57|26851.39
19:30:58|26852.55
19:30:59|26850.16
19:31:00|26845.19
19:31:02|26846.85
19:31:03|26838.06
19:31:04|26840.
19:31:05|26837.96
19:31:06|26835.54
19:31:07|26839.42
19:31:08|26843.89
19:31:10|26844.73
19:31:11|26855.06
19:31:12|26859.06
19:31:13|26855.55
19:31:14|26864.05
19:31:15|26870.04
19:31:16|26864.91
19:31:17|26867.87
19:31:18|26869.72
19:31:19|26866.29
19:31:20|26869.81
19:31:21|26867.89
19:31:22|26866.94
19:31:23|26865.89
19:31:24|26870.
19:31:25|26877.42
19:31:26|26875.58
19:31:27|26884.52
19:31:28|26877.01
19:31:29|26875.86
19:31:30|26881.03
19:31:30|26875.98
19:31:32|26876.54
19:31:33|26879.58
19:31:34|26880.
19:31:35|26873.88
19:31:36|26876.08
19:31:37|26878.41
19:31:38|26875.78
19:31:39|26876.27
19:31:39|26873.93
19:31:41|26866.27
19:31:41|26867.04
19:31:42|26866.42
19:31:44|26873.3
19:31:45|26866.79
19:31:46|26871.37
19:31:47|26869.96
19:31:48|26869.86
19:31:49|26869.78
19:31:50|26867.35
19:31:51|26866.58
19:31:52|26856.1
19:31:53|26854.99
19:31:54|26857.65
19:31:55|26857.47
19:31:56|26857.37
19:31:57|26847.73
19:31:58|26847.98
19:31:59|26852.87
19:32:00|26852.65
19:32:01|26843.61
19:32:02|26847.26
19:32:03|26830.17
19:32:05|26836.07
19:32:05|26833.96
19:32:07|26828.85
19:32:08|26819.7
19:32:09|26811.14
19:32:10|26816.57
19:32:11|26818.24
19:32:12|26812.64
19:32:13|26817.11
19:32:14|26817.71
19:32:15|26815.18
19:32:16|26807.78
19:32:17|26809.43
19:32:18|26812.61
19:32:19|26811.16
19:32:20|26806.79
19:32:21|26809.12
19:32:22|26805.
19:32:23|26809.95
19:32:24|26803.47
19:32:25|26807.83
19:32:26|26807.74
19:32:27|26806.23
19:32:28|26804.16
19:32:29|26806.91
19:32:30|26808.42
19:32:31|26814.02
19:32:32|26809.25
19:32:33|26805.88
19:32:34|26809.56
19:32:35|26811.01
19:32:36|26809.69
19:32:37|26809.56
19:32:38|26807.75
19:32:39|26806.71
19:32:40|26807.3
19:32:41|26807.18
19:32:42|26803.52
19:32:43|26807.78
19:32:44|26811.12
19:32:45|26810.09
19:32:46|26811.96
19:32:47|26805.85
19:32:48|26805.09
19:32:49|26807.31
19:32:50|26811.09
19:32:51|26808.31
19:32:52|26813.29
19:32:53|26807.34
19:32:54|26810.08
19:32:55|26809.09
19:32:56|26807.34
19:32:57|26803.75
19:32:58|26808.74
19:32:59|26799.8
19:33:00|26798.22
19:33:01|26796.
19:33:02|26795.66
19:33:04|26790.4
19:33:05|26792.1
19:33:06|26784.75
19:33:07|26788.76
19:33:08|26783.18
19:33:09|26781.29
19:33:10|26773.73
19:33:11|26773.98
19:33:13|26766.65
19:33:13|26764.51
19:33:15|26761.15
19:33:16|26759.18
19:33:17|26775.35
19:33:18|26771.58
19:33:19|26776.42
19:33:20|26779.96
19:33:21|26779.
19:33:22|26782.66
19:33:23|26776.3
19:33:24|26774.72
19:33:25|26785.46
19:33:26|26785.28
19:33:27|26783.6
19:33:28|26794.04
19:33:29|26785.46
19:33:30|26790.01
19:33:31|26779.96
19:33:32|26779.97
19:33:33|26782.25
19:33:34|26777.73
19:33:35|26780.3
19:33:36|26780.47
19:33:37|26781.8
19:33:38|26785.48
19:33:39|26790.82
19:33:40|26790.01
19:33:41|26786.29
19:33:42|26781.78
19:33:43|26780.85
19:33:44|26785.06
19:33:45|26783.8
19:33:46|26785.63
19:33:47|26784.54
19:33:48|26784.69
19:33:49|26788.46
19:33:50|26785.48
19:33:51|26786.79
19:33:52|26788.12
19:33:53|26792.07
19:33:54|26800.87
19:33:55|26796.51
19:33:56|26791.83
19:33:57|26793.33
19:33:58|26791.02
19:33:59|26795.09
19:34:00|26795.91
19:34:01|26791.57
19:34:02|26796.05
19:34:03|26792.98
19:34:04|26791.54
19:34:06|26787.04
19:34:07|26784.98
19:34:08|26786.55
19:34:08|26787.83
19:34:10|26789.68
19:34:11|26792.78
19:34:12|26794.57
19:34:13|26794.53
19:34:14|26793.38
19:34:15|26799.32
19:34:16|26805.58
19:34:17|26804.76
19:34:18|26802.85
19:34:19|26808.87
19:34:20|26820.63
19:34:21|26826.19
19:34:22|26824.8
19:34:23|26826.14
19:34:24|26827.02
19:34:25|26833.09
19:34:26|26831.23
19:34:28|26823.11
19:34:28|26820.17
19:34:29|26823.2
19:34:30|26823.17
19:34:32|26821.63
19:34:32|26828.24
19:34:33|26835.77
19:34:34|26833.1
19:34:36|26833.37
19:34:37|26830.79
19:34:38|26826.78
19:34:39|26828.17
19:34:40|26833.72
19:34:41|26835.64
19:34:42|26834.9
19:34:43|26835.01
19:34:44|26840.04
19:34:45|26838.26
19:34:46|26836.2
19:34:47|26838.08
19:34:47|26834.48
19:34:49|26833.72
19:34:50|26830.57
19:34:51|26835.52
19:34:51|26839.14
19:34:52|26833.9
19:34:54|26831.9
19:34:55|26831.81
19:34:56|26829.74
19:34:57|26829.22
19:34:58|26824.14
19:34:59|26825.29
19:34:59|26822.39
19:35:01|26822.37
19:35:02|26823.32
19:35:03|26829.31
19:35:04|26828.35
19:35:05|26830.64
19:35:06|26821.51
19:35:08|26818.12
19:35:09|26819.9
19:35:10|26818.34
19:35:11|26821.12
19:35:12|26820.8
19:35:13|26814.09
19:35:14|26816.86
19:35:15|26814.99
19:35:16|26818.48
19:35:17|26823.33
19:35:18|26820.87
19:35:19|26826.13
19:35:20|26823.59
19:35:21|26819.53
19:35:22|26817.94
19:35:23|26817.01
19:35:24|26822.75
19:35:25|26820.59
19:35:26|26824.03
19:35:27|26824.28
19:35:28|26833.03
19:35:29|26839.85
19:35:30|26839.54
19:35:31|26838.01
19:35:32|26836.71
19:35:33|26835.92
19:35:34|26837.
19:35:35|26833.78
19:35:36|26838.83
19:35:37|26847.2
19:35:38|26843.24
19:35:39|26843.24
19:35:40|26841.74
19:35:41|26851.63
19:35:42|26850.11
19:35:43|26843.48
19:35:44|26848.05
19:35:45|26847.13
19:35:46|26845.42
19:35:47|26840.69
19:35:48|26840.89
19:35:49|26837.05
19:35:50|26841.41
19:35:51|26843.42
19:35:52|26844.43
19:35:53|26850.87
19:35:54|26842.9
19:35:55|26842.9
19:35:56|26849.97
19:35:57|26847.79
19:35:58|26846.63
19:35:59|26845.29
19:36:00|26845.28
19:36:01|26845.29
19:36:02|26847.83
19:36:03|26842.4
19:36:05|26838.27
19:36:06|26837.
19:36:07|26833.25
19:36:08|26838.37
19:36:10|26842.32
19:36:10|26841.07
19:36:12|26846.06
19:36:13|26847.9
19:36:14|26843.83
19:36:15|26845.25
19:36:16|26851.12
19:36:17|26851.12
19:36:18|26853.04
19:36:19|26853.2
19:36:20|26846.82
19:36:21|26847.17
19:36:22|26847.78
19:36:23|26849.59
19:36:24|26844.12
19:36:25|26843.64
19:36:26|26845.11
19:36:27|26841.64
19:36:28|26843.2
19:36:29|26840.
19:36:30|26839.71
19:36:31|26839.16
19:36:32|26830.11
19:36:33|26826.01
19:36:34|26826.45
19:36:35|26828.34
19:36:36|26830.38
19:36:37|26829.05
19:36:38|26829.54
19:36:39|26829.34
19:36:40|26827.81
19:36:41|26828.06
19:36:42|26826.03
19:36:43|26830.73
19:36:44|26832.04
19:36:45|26834.86
19:36:46|26834.86
19:36:47|26829.82
19:36:48|26833.05
19:36:49|26840.
19:36:50|26841.73
19:36:51|26843.03
19:36:52|26847.63
19:36:53|26843.89
19:36:54|26841.23
19:36:55|26842.57
19:36:56|26843.32
19:36:57|26845.1
19:36:58|26845.16
19:36:59|26847.84
19:37:00|26847.64
19:37:01|26853.62
19:37:02|26847.4
19:37:03|26849.4
19:37:04|26848.9
19:37:05|26845.19
19:37:06|26849.83
19:37:07|26845.1
19:37:09|26848.71
19:37:10|26845.42
19:37:11|26852.65
19:37:12|26851.56
19:37:13|26848.46
19:37:14|26848.12
19:37:14|26846.03
19:37:16|26841.52
19:37:18|26835.96
19:37:18|26831.3
19:37:19|26833.37
19:37:20|26831.58
19:37:21|26829.64
19:37:22|26826.
19:37:23|26829.38
19:37:24|26825.41
19:37:25|26825.77
19:37:26|26817.8
19:37:27|26811.05
19:37:29|26808.15
19:37:30|26812.3
19:37:31|26812.5
19:37:31|26816.59
19:37:33|26812.83
19:37:34|26818.15
19:37:35|26815.03
19:37:35|26816.44
19:37:37|26816.3
19:37:38|26816.44
19:37:39|26816.44
19:37:40|26820.39
19:37:41|26818.97
19:37:41|26821.86
19:37:43|26825.61
19:37:44|26827.36
19:37:45|26827.36
19:37:46|26837.39
19:37:47|26834.01
19:37:48|26833.69
19:37:49|26834.07
19:37:50|26835.9
19:37:50|26833.72
19:37:51|26830.61
19:37:53|26834.29
19:37:54|26832.16
19:37:54|26832.16
19:37:56|26826.75
19:37:57|26833.69
19:37:58|26825.9
19:37:59|26827.2
19:37:59|26826.88
19:38:01|26823.95
19:38:01|26820.99
19:38:03|26823.76
19:38:03|26823.26
19:38:04|26825.57
19:38:06|26825.65
19:38:07|26822.84
19:38:08|26821.1
19:38:09|26819.74
19:38:10|26814.31
19:38:12|26816.7
19:38:12|26813.46
19:38:14|26812.
19:38:15|26817.57
19:38:16|26813.28
19:38:16|26813.36
19:38:18|26815.17
19:38:19|26812.39
19:38:20|26811.72
19:38:21|26812.39
19:38:22|26812.15
19:38:23|26811.34
19:38:24|26812.22
19:38:25|26815.6
19:38:26|26814.13
19:38:27|26811.48
19:38:28|26807.44
19:38:29|26804.4
19:38:30|26803.66
19:38:31|26803.63
19:38:32|26800.38
19:38:33|26801.17
19:38:35|26800.91
19:38:35|26801.95
19:38:36|26805.37
19:38:37|26801.53
19:38:38|26801.8
19:38:39|26804.87
19:38:40|26803.06
19:38:41|26801.64
19:38:42|26800.6
19:38:43|26793.76
19:38:44|26802.85
19:38:45|26802.1
19:38:46|26792.86
19:38:47|26794.16
19:38:48|26786.57
19:38:49|26792.01
19:38:51|26791.42
19:38:51|26793.53
19:38:53|26794.16
19:38:54|26792.23
19:38:54|26789.
19:38:55|26784.2
19:38:57|26795.57
19:38:57|26795.57
19:38:59|26794.45
19:39:00|26791.01
19:39:01|26800.75
19:39:02|26792.01
19:39:03|26792.64
19:39:04|26790.
19:39:05|26793.2
19:39:05|26791.87
19:39:06|26792.97
19:39:08|26791.2
19:39:09|26788.11
19:39:10|26790.
19:39:11|26792.17
19:39:12|26791.48
19:39:13|26790.06
19:39:15|26795.42
19:39:16|26796.31
19:39:17|26791.91
19:39:18|26789.23
19:39:19|26791.15
19:39:20|26784.
19:39:21|26784.14
19:39:22|26780.1
19:39:23|26779.87
19:39:23|26776.25
19:39:25|26774.59
19:39:25|26774.8
19:39:26|26782.65
19:39:27|26774.8
19:39:29|26774.9
19:39:30|26775.85
19:39:30|26780.3
19:39:32|26777.09
19:39:33|26777.13
19:39:34|26774.8
19:39:35|26780.27
19:39:35|26782.66
19:39:37|26779.56
19:39:37|26782.9
19:39:38|26784.79
19:39:40|26787.13
19:39:41|26791.92
19:39:41|26790.62
19:39:43|26794.94
19:39:44|26797.07
19:39:45|26795.92
19:39:46|26801.71
19:39:47|26802.31
19:39:48|26807.24
19:39:49|26798.58
19:39:50|26797.19
19:39:51|26802.74
19:39:52|26800.32
19:39:53|26810.42
19:39:54|26804.87
19:39:55|26800.49
19:39:56|26798.5
19:39:57|26799.99
19:39:58|26794.21
19:39:59|26793.3
19:40:00|26786.75
19:40:01|26785.7
19:40:02|26788.58
19:40:03|26788.88
19:40:04|26788.07
19:40:05|26791.18
19:40:06|26798.76
19:40:07|26802.43
19:40:08|26807.12
19:40:09|26800.27
19:40:11|26800.59
19:40:11|26801.17
19:40:13|26809.17
19:40:14|26811.09
19:40:15|26815.12
19:40:16|26812.42
19:40:17|26817.
19:40:18|26816.38
19:40:19|26818.85
19:40:20|26816.61
19:40:21|26815.84
19:40:22|26815.31
19:40:23|26820.97
19:40:24|26822.69
19:40:25|26827.06
19:40:26|26826.72
19:40:28|26823.35
19:40:28|26822.37
19:40:29|26818.13
19:40:30|26818.56
19:40:31|26820.77
19:40:33|26824.2
19:40:34|26827.62
19:40:35|26827.11
19:40:36|26825.65
19:40:37|26828.03
19:40:37|26827.74
19:40:39|26822.57
19:40:40|26827.29
19:40:41|26829.88
19:40:42|26830.95
19:40:43|26830.38
19:40:44|26831.06
19:40:45|26830.26
19:40:46|26831.94
19:40:47|26830.71
19:40:48|26835.
19:40:49|26834.97
19:40:50|26839.6
19:40:51|26834.41
19:40:52|26827.27
19:40:53|26822.71
19:40:54|26820.42
19:40:55|26818.19
19:40:56|26820.06
19:40:57|26819.58
19:40:58|26825.57
19:40:58|26823.37
19:41:00|26824.28
19:41:01|26822.58
19:41:02|26823.4
19:41:03|26822.23
19:41:04|26824.21
19:41:05|26831.4
19:41:06|26834.17
19:41:07|26834.91
19:41:08|26836.32
19:41:09|26836.32
19:41:10|26834.07
19:41:11|26835.2
19:41:13|26835.44
19:41:13|26829.56
19:41:14|26833.13
19:41:15|26831.08
19:41:16|26829.84
19:41:17|26830.37
19:41:18|26829.76
19:41:19|26834.17
19:41:20|26835.33
19:41:22|26834.24
19:41:22|26831.62
19:41:24|26831.74
19:41:25|26826.39
19:41:26|26826.83
19:41:27|26830.35
19:41:28|26828.02
19:41:29|26834.23
19:41:30|26831.74
19:41:31|26835.09
19:41:32|26837.77
19:41:33|26841.37
19:41:34|26836.22
19:41:35|26831.65
19:41:36|26832.2
19:41:37|26825.09
19:41:38|26825.38
19:41:39|26825.9
19:41:40|26826.48
19:41:41|26827.29
19:41:42|26833.51
19:41:43|26832.33
19:41:44|26827.32
19:41:45|26823.58
19:41:46|26827.31
19:41:47|26826.48
19:41:48|26830.88
19:41:49|26827.74
19:41:50|26826.44
19:41:51|26826.5
19:41:52|26825.47
19:41:53|26825.51
19:41:54|26825.51
19:41:55|26826.45
19:41:56|26825.53
19:41:57|26825.96
19:41:58|26825.35
19:41:59|26825.35
19:42:00|26827.8
19:42:01|26826.21
19:42:02|26821.18
19:42:03|26822.62
19:42:04|26823.29
19:42:05|26822.17
19:42:06|26829.03
19:42:07|26826.82
19:42:08|26824.47
19:42:09|26823.81
19:42:10|26822.21
19:42:11|26820.46
19:42:13|26821.6
19:42:13|26821.6
19:42:14|26829.32
19:42:16|26826.35
19:42:17|26822.53
19:42:18|26824.5
19:42:19|26833.29
19:42:20|26831.32
19:42:21|26834.54
19:42:22|26838.2
19:42:23|26834.83
19:42:24|26834.83
19:42:25|26834.39
19:42:26|26835.33
19:42:27|26839.08
19:42:28|26839.41
19:42:29|26838.53
19:42:30|26836.72
19:42:31|26832.7
19:42:32|26834.75
19:42:33|26834.12
19:42:34|26838.11
19:42:36|26837.62
19:42:36|26834.31
19:42:37|26831.06
19:42:38|26829.73
19:42:39|26829.73
19:42:40|26828.59
19:42:42|26821.
19:42:42|26823.77
19:42:44|26821.22
19:42:45|26823.69
19:42:46|26821.13
19:42:47|26821.6
19:42:48|26814.53
19:42:49|26810.49
19:42:50|26811.57
19:42:51|26811.57
19:42:52|26816.2
19:42:53|26809.15
19:42:54|26813.87
19:42:55|26815.12
19:42:56|26815.12
19:42:57|26815.34
19:42:58|26815.45
19:42:59|26811.54
19:43:00|26807.38
19:43:01|26807.29
19:43:02|26814.91
19:43:03|26811.27
19:43:04|26809.04
19:43:05|26812.77
19:43:06|26808.44
19:43:07|26811.27
19:43:08|26808.55
19:43:09|26814.7
19:43:10|26816.87
19:43:11|26818.09
19:43:12|26819.8
19:43:13|26819.11
19:43:14|26819.14
19:43:16|26829.97
19:43:16|26832.42
19:43:18|26823.82
19:43:18|26826.21
19:43:20|26824.91
19:43:21|26825.84
19:43:22|26828.03
19:43:23|26831.03
19:43:24|26821.87
19:43:25|26821.73
19:43:25|26828.28
19:43:27|26823.93
19:43:28|26823.93
19:43:29|26831.05
19:43:30|26832.56
19:43:31|26835.54
19:43:32|26838.76
19:43:33|26835.18
19:43:34|26833.16
19:43:35|26833.17
19:43:36|26839.57
19:43:37|26842.42
19:43:38|26840.2
19:43:39|26838.7
19:43:40|26836.24
19:43:41|26862.39
19:43:42|26854.48
19:43:43|26851.49
19:43:44|26853.79
19:43:45|26853.43
19:43:46|26847.
19:43:47|26852.67
19:43:48|26850.66
19:43:49|26856.91
19:43:50|26850.72
19:43:51|26855.6
19:43:52|26859.65
19:43:53|26857.71
19:43:55|26855.74
19:43:55|26861.31
19:43:56|26870.48
19:43:57|26872.58
19:43:58|26870.14
19:43:59|26867.32
19:44:00|26873.88
19:44:01|26867.68
19:44:02|26870.08
19:44:03|26871.54
19:44:04|26871.99
19:44:05|26871.59
19:44:06|26876.48
19:44:07|26876.97
19:44:08|26878.98
19:44:09|26873.26
19:44:10|26877.31
19:44:11|26870.69
19:44:12|26876.77
19:44:14|26870.17
19:44:15|26876.15
19:44:16|26870.42
19:44:17|26872.32
19:44:19|26866.26
19:44:20|26863.42
19:44:21|26863.8
19:44:21|26864.73
19:44:23|26860.41
19:44:24|26862.08
19:44:25|26865.75
19:44:26|26867.48
19:44:27|26863.48
19:44:28|26864.55
19:44:29|26857.74
19:44:30|26861.15
19:44:31|26866.26
19:44:32|26866.7
19:44:34|26871.19
19:44:34|26869.91
19:44:35|26871.24
19:44:36|26867.2
19:44:37|26868.89
19:44:38|26869.47
19:44:39|26869.3
19:44:40|26870.75
19:44:41|26873.19
19:44:42|26869.91
19:44:43|26867.6
19:44:44|26867.66
19:44:46|26870.12
19:44:47|26868.03
19:44:48|26873.34
19:44:48|26872.13
19:44:49|26874.61
19:44:50|26874.62
19:44:52|26874.85
19:44:53|26871.76
19:44:53|26867.2
19:44:54|26866.74
19:44:56|26843.33
19:44:57|26847.38
19:44:58|26846.8
19:44:59|26843.05
19:45:00|26840.65
19:45:01|26847.86
19:45:02|26840.22
19:45:03|26831.33
19:45:04|26840.06
19:45:05|26833.79
19:45:06|26832.84
19:45:07|26835.27
19:45:08|26828.48
19:45:09|26831.13
19:45:10|26831.31
19:45:11|26835.25
19:45:12|26828.61
19:45:13|26824.39
19:45:14|26825.8
19:45:15|26819.98
19:45:17|26823.15
19:45:17|26815.
19:45:18|26814.63
19:45:20|26806.
19:45:21|26807.35
19:45:21|26803.26
19:45:23|26808.97
19:45:23|26811.53
19:45:25|26822.
19:45:26|26818.7
19:45:27|26816.31
19:45:28|26808.87
19:45:29|26810.97
19:45:30|26808.85
19:45:31|26804.87
19:45:32|26810.26
19:45:33|26811.12
19:45:34|26810.97
19:45:35|26808.13
19:45:36|26812.94
19:45:37|26815.02
19:45:38|26811.5
19:45:39|26808.
19:45:40|26812.4
19:45:41|26808.34
19:45:42|26811.11
19:45:43|26809.88
19:45:44|26811.78
19:45:45|26815.18
19:45:46|26816.18
19:45:48|26813.86
19:45:48|26811.11
19:45:49|26810.21
19:45:50|26807.62
19:45:51|26812.32
19:45:52|26821.02
19:45:53|26818.17
19:45:54|26818.22
19:45:55|26816.87
19:45:56|26817.66
19:45:57|26814.19
19:45:58|26814.43
19:45:59|26816.77
19:46:00|26813.19
19:46:01|26821.94
19:46:02|26825.52
19:46:03|26821.64
19:46:04|26823.64
19:46:05|26823.6
19:46:06|26824.93
19:46:07|26826.88
19:46:08|26827.6
19:46:09|26823.44
19:46:10|26823.67
19:46:11|26820.13
19:46:12|26822.98
19:46:13|26827.86
19:46:15|26827.9
19:46:16|26827.61
19:46:17|26823.94
19:46:19|26817.43
19:46:19|26816.8
19:46:20|26819.14
19:46:21|26816.75
19:46:22|26815.84
19:46:23|26814.57
19:46:24|26815.26
19:46:26|26818.46
19:46:26|26816.98
19:46:27|26823.87
19:46:29|26823.23
19:46:30|26821.62
19:46:31|26822.74
19:46:32|26819.22
19:46:33|26817.73
19:46:34|26820.16
19:46:35|26820.16
19:46:36|26828.01
19:46:37|26830.01
19:46:38|26834.21
19:46:38|26831.32
19:46:40|26829.73
19:46:41|26824.62
19:46:42|26819.55
19:46:43|26819.54
19:46:44|26815.7
19:46:45|26809.26
19:46:45|26806.44
19:46:47|26810.56
19:46:48|26811.22
19:46:49|26805.61
19:46:50|26807.99
19:46:51|26808.86
19:46:52|26808.47
19:46:53|26809.89
19:46:54|26805.77
19:46:55|26804.5
19:46:56|26803.99
19:46:57|26804.66
19:46:58|26798.26
19:46:59|26799.35
19:47:00|26800.
19:47:01|26794.25
19:47:02|26795.57
19:47:03|26801.31
19:47:04|26799.75
19:47:05|26798.23
19:47:06|26805.77
19:47:07|26803.2
19:47:08|26804.3
19:47:09|26805.25
19:47:10|26792.74
19:47:11|26797.37
19:47:12|26795.62
19:47:13|26800.57
19:47:14|26803.17
19:47:15|26805.
19:47:17|26800.42
19:47:18|26802.01
19:47:19|26799.39
19:47:20|26799.52
19:47:21|26801.65
19:47:22|26804.76
19:47:23|26803.22
19:47:24|26799.8
19:47:25|26802.07
19:47:26|26802.07
19:47:27|26801.51
19:47:28|26800.07
19:47:29|26803.67
19:47:30|26804.95
19:47:31|26803.22
19:47:32|26803.22
19:47:33|26799.
19:47:34|26804.43
19:47:35|26797.33
19:47:36|26796.84
19:47:37|26788.36
19:47:38|26789.76
19:47:39|26788.28
19:47:40|26784.13
19:47:41|26788.38
19:47:42|26785.89
19:47:43|26784.52
19:47:44|26784.52
19:47:45|26788.81
19:47:46|26784.53
19:47:47|26781.37
19:47:48|26787.65
19:47:49|26787.66
19:47:50|26788.1
19:47:51|26783.98
19:47:52|26785.85
19:47:53|26783.78
19:47:54|26785.86
19:47:55|26776.88
19:47:56|26776.14
19:47:57|26775.3
19:47:58|26778.24
19:47:59|26782.66
19:48:00|26783.25
19:48:01|26788.13
19:48:02|26786.63
19:48:03|26782.76
19:48:04|26779.88
19:48:05|26782.44
19:48:06|26780.82
19:48:07|26775.97
19:48:08|26775.24
19:48:09|26777.93
19:48:10|26777.83
19:48:11|26771.64
19:48:12|26771.37
19:48:13|26775.42
19:48:14|26775.99
19:48:15|26781.61
19:48:16|26781.66
19:48:18|26785.78
19:48:19|26781.29
19:48:20|26790.
19:48:20|26787.84
19:48:22|26793.19
19:48:23|26796.32
19:48:24|26788.97
19:48:26|26793.19
19:48:27|26797.07
19:48:28|26800.86
19:48:29|26800.26
19:48:30|26795.07
19:48:31|26793.47
19:48:32|26792.56
19:48:33|26792.56
19:48:34|26791.36
19:48:35|26789.64
19:48:36|26786.5
19:48:37|26785.09
19:48:38|26778.
19:48:39|26780.42
19:48:40|26780.42
19:48:41|26780.68
19:48:42|26777.07
19:48:43|26777.49
19:48:44|26776.95
19:48:45|26779.11
19:48:46|26781.65
19:48:47|26782.16
19:48:48|26782.12
19:48:49|26775.99
19:48:51|26771.84
19:48:51|26768.04
19:48:52|26770.
19:48:54|26765.05
19:48:54|26768.48
19:48:55|26771.17
19:48:56|26769.28
19:48:57|26771.49
19:48:59|26772.83
19:49:00|26767.82
19:49:01|26767.55
19:49:02|26769.79
19:49:03|26770.72
19:49:03|26772.48
19:49:05|26778.72
19:49:06|26777.2
19:49:06|26774.89
19:49:08|26770.
19:49:09|26776.66
19:49:10|26776.66
19:49:11|26775.78
19:49:12|26778.7
19:49:13|26778.72
19:49:14|26778.35
19:49:14|26775.17
19:49:15|26772.87
19:49:17|26770.76
19:49:18|26767.17
19:49:19|26766.38
19:49:20|26766.36
19:49:21|26766.05
19:49:23|26763.87
19:49:24|26760.84
19:49:25|26761.73
19:49:26|26761.22
19:49:27|26763.43
19:49:28|26759.68
19:49:30|26753.95
19:49:30|26757.79
19:49:31|26746.15
19:49:32|26744.68
19:49:34|26740.07
19:49:34|26740.73
19:49:36|26745.2
19:49:37|26745.2
19:49:38|26749.99
19:49:39|26746.56
19:49:40|26751.46
19:49:41|26747.13
19:49:42|26743.13
19:49:43|26739.25
19:49:44|26738.84
19:49:45|26741.77
19:49:46|26744.05
19:49:47|26743.25
19:49:48|26743.08
19:49:49|26740.54
19:49:50|26738.43
19:49:51|26736.93
19:49:52|26736.93
19:49:53|26735.89
19:49:53|26740.52
19:49:55|26736.89
19:49:55|26736.74
19:49:57|26735.31
19:49:58|26731.58
19:49:58|26742.84
19:50:00|26741.41
19:50:01|26741.63
19:50:01|26738.74
19:50:02|26726.51
19:50:04|26726.13
19:50:05|26715.95
19:50:06|26721.62
19:50:07|26718.06
19:50:07|26722.85
19:50:09|26724.17
19:50:09|26716.84
19:50:10|26713.77
19:50:12|26721.04
19:50:13|26721.24
19:50:14|26726.45
19:50:15|26739.96
19:50:15|26745.22
19:50:17|26756.05
19:50:18|26755.59
19:50:19|26753.61
19:50:20|26752.86
19:50:20|26755.17
19:50:22|26752.56
19:50:23|26748.11
19:50:24|26754.71
19:50:25|26756.56
19:50:27|26766.5
19:50:27|26760.21
19:50:28|26767.94
19:50:30|26773.15
19:50:31|26775.
19:50:31|26772.22
19:50:33|26757.17
19:50:34|26757.88
19:50:34|26756.61
19:50:36|26753.05
19:50:37|26755.92
19:50:38|26753.34
19:50:39|26753.04
19:50:40|26753.6
19:50:40|26754.59
19:50:41|26745.79
19:50:42|26746.79
19:50:44|26749.31
19:50:44|26754.29
19:50:46|26754.01
19:50:46|26755.27
19:50:48|26756.8
19:50:49|26759.61
19:50:49|26763.12
19:50:50|26770.86
19:50:52|26765.74
19:50:53|26760.
19:50:53|26769.25
19:50:55|26772.12
19:50:55|26765.14
19:50:57|26767.76
19:50:58|26766.8
19:50:59|26768.13
19:51:00|26769.04
19:51:00|26785.46
19:51:01|26783.66
19:51:03|26782.19
19:51:04|26784.78
19:51:04|26786.98
19:51:06|26783.2
19:51:07|26782.12
19:51:08|26778.1
19:51:09|26772.55
19:51:09|26779.24
19:51:11|26777.
19:51:11|26773.89
19:51:13|26776.36
19:51:13|26776.42
19:51:14|26780.37
19:51:15|26773.45
19:51:16|26774.18
19:51:18|26776.69
19:51:19|26778.28
19:51:20|26770.85
19:51:21|26770.
19:51:22|26769.87
19:51:23|26771.72
19:51:25|26780.
19:51:25|26782.73
19:51:26|26785.37
19:51:28|26781.94
19:51:29|26779.95
19:51:29|26783.94
19:51:30|26785.56
19:51:32|26782.44
19:51:33|26783.44
19:51:34|26782.44
19:51:35|26777.67
19:51:37|26782.12
19:51:37|26782.46
19:51:38|26781.5
19:51:39|26774.74
19:51:40|26774.83
19:51:41|26771.83
19:51:42|26776.09
19:51:43|26776.09
19:51:44|26775.68
19:51:45|26773.28
19:51:46|26769.56
19:51:47|26770.31
19:51:48|26777.3
19:51:50|26780.81
19:51:51|26782.16
19:51:52|26780.31
19:51:53|26779.44
19:51:53|26779.96
19:51:55|26779.08
19:51:55|26779.03
19:51:56|26779.53
19:51:57|26781.23
19:51:58|26780.9
19:51:59|26778.95
19:52:01|26782.13
19:52:02|26777.14
19:52:02|26781.93
19:52:03|26785.45
19:52:05|26777.25
19:52:05|26778.51
19:52:07|26784.39
19:52:08|26796.
19:52:08|26798.85
19:52:09|26797.67
19:52:10|26797.08
19:52:11|26790.85
19:52:13|26793.32
19:52:14|26795.47
19:52:15|26803.84
19:52:15|26805.
19:52:16|26808.71
19:52:17|26807.55
19:52:18|26805.3
19:52:20|26800.54
19:52:21|26800.11
19:52:22|26799.91
19:52:23|26806.37
19:52:25|26801.88
19:52:26|26805.08
19:52:27|26806.39
19:52:28|26802.92
19:52:29|26798.61
19:52:30|26800.
19:52:31|26796.32
19:52:32|26813.
19:52:33|26816.15
19:52:34|26817.2
19:52:35|26822.02
19:52:36|26818.64
19:52:37|26820.75
19:52:38|26822.55
19:52:39|26818.87
19:52:40|26818.53
19:52:41|26815.64
19:52:42|26811.01
19:52:43|26810.69
19:52:44|26812.36
19:52:45|26813.8
19:52:46|26812.31
19:52:47|26810.06
19:52:48|26811.09
19:52:50|26822.54
19:52:50|26815.65
19:52:51|26817.14
19:52:52|26820.35
19:52:53|26820.9
19:52:54|26820.82
19:52:55|26817.48
19:52:56|26821.01
19:52:57|26820.11
19:52:58|26823.34
19:52:59|26819.67
19:53:00|26818.63
19:53:01|26818.16
19:53:02|26820.7
19:53:03|26820.07
19:53:04|26825.83
19:53:05|26824.17
19:53:07|26823.78
19:53:07|26823.82
19:53:09|26821.25
19:53:09|26822.16
19:53:10|26820.26
19:53:12|26819.06
19:53:12|26817.4
19:53:13|26816.18
19:53:15|26816.26
19:53:15|26815.6
19:53:16|26813.55
19:53:17|26814.43
19:53:19|26802.45
19:53:19|26803.52
19:53:20|26803.52
19:53:21|26804.92
19:53:23|26806.52
19:53:24|26811.09
19:53:25|26811.27
19:53:26|26807.99
19:53:27|26810.28
19:53:28|26808.71
19:53:29|26811.97
19:53:30|26808.71
19:53:31|26804.68
19:53:32|26810.82
19:53:33|26810.68
19:53:34|26810.68
19:53:35|26806.27
19:53:36|26808.2
19:53:37|26811.16
19:53:38|26811.3
19:53:39|26808.28
19:53:40|26808.15
19:53:41|26814.5
19:53:42|26829.35
19:53:43|26826.45
19:53:44|26826.7
19:53:45|26825.34
19:53:46|26822.91
19:53:47|26825.67
19:53:48|26824.92
19:53:49|26829.53
19:53:50|26829.66
19:53:51|26850.
19:53:52|26846.99
19:53:53|26845.37
19:53:54|26840.16
19:53:55|26840.16
19:53:57|26845.69
19:53:57|26840.07
19:53:58|26836.47
19:53:59|26841.83
19:54:00|26831.34
19:54:01|26841.18
19:54:02|26841.95
19:54:03|26838.74
19:54:04|26840.7
19:54:05|26838.
19:54:06|26830.
19:54:07|26830.01
19:54:08|26822.45
19:54:09|26828.76
19:54:10|26824.87
19:54:11|26827.08
19:54:12|26818.32
19:54:13|26822.57
19:54:14|26825.27
19:54:15|26819.48
19:54:16|26823.06
19:54:17|26827.79
19:54:18|26829.48
19:54:20|26836.81
19:54:20|26848.63
19:54:22|26843.3
19:54:23|26842.26
19:54:25|26840.11
19:54:25|26840.12
19:54:26|26839.11
19:54:27|26839.35
19:54:28|26843.68
19:54:29|26838.72
19:54:30|26837.68
19:54:31|26836.54
19:54:33|26837.15
19:54:34|26841.29
19:54:34|26834.58
19:54:36|26835.6
19:54:37|26833.3
19:54:38|26828.85
19:54:39|26832.
19:54:39|26827.64
19:54:40|26842.
19:54:42|26844.
19:54:43|26838.46
19:54:44|26840.69
19:54:45|26837.18
19:54:46|26838.76
19:54:47|26841.38
19:54:48|26839.54
19:54:49|26837.12
19:54:50|26838.42
19:54:51|26843.11
19:54:52|26839.65
19:54:53|26844.1
19:54:54|26827.36
19:54:55|26827.16
19:54:56|26823.41
19:54:57|26828.32
19:54:58|26829.25
19:54:59|26825.89
19:55:00|26830.55
19:55:01|26828.99
19:55:02|26828.9
19:55:03|26830.83
19:55:04|26840.16
19:55:05|26832.26
19:55:06|26831.38
19:55:07|26828.56
19:55:08|26828.86
19:55:09|26832.46
19:55:10|26829.21
19:55:11|26824.2
19:55:12|26824.36
19:55:13|26825.28
19:55:14|26822.15
19:55:15|26826.16
19:55:16|26826.26
19:55:17|26826.16
19:55:18|26826.31
19:55:19|26830.36
19:55:20|26833.66
19:55:21|26839.65
19:55:22|26838.58
19:55:24|26839.1
19:55:25|26833.82
19:55:26|26837.78
19:55:27|26834.98
19:55:28|26837.43
19:55:29|26837.58
19:55:30|26836.9
19:55:31|26835.91
19:55:32|26840.28
19:55:33|26842.64
19:55:34|26840.29
19:55:35|26839.86
19:55:36|26835.54
19:55:37|26836.27
19:55:38|26844.09
19:55:39|26839.68
19:55:40|26838.19
19:55:41|26834.54
19:55:42|26829.13
19:55:43|26831.22
19:55:44|26828.32
19:55:45|26826.6
19:55:46|26828.14
19:55:47|26829.12
19:55:48|26828.23
19:55:49|26828.23
19:55:50|26825.55
19:55:51|26831.99
19:55:52|26824.2
19:55:53|26825.5
19:55:54|26823.17
19:55:55|26823.17
19:55:56|26823.43
19:55:57|26820.57
19:55:58|26823.35
19:55:59|26822.84
19:56:00|26820.2
19:56:01|26826.
19:56:02|26822.74
19:56:03|26816.04
19:56:04|26820.26
19:56:05|26815.
19:56:06|26818.27
19:56:07|26815.
19:56:08|26808.28
19:56:09|26806.4
19:56:10|26806.48
19:56:11|26811.69
19:56:12|26810.22
19:56:13|26810.26
19:56:14|26811.63
19:56:15|26813.17
19:56:16|26814.37
19:56:17|26808.27
19:56:19|26802.63
19:56:19|26802.58
19:56:20|26802.64
19:56:22|26800.26
19:56:22|26801.29
19:56:23|26795.86
19:56:25|26794.83
19:56:26|26793.91
19:56:27|26793.89
19:56:28|26797.77
19:56:29|26794.33
19:56:30|26794.33
19:56:31|26789.64
19:56:32|26792.48
19:56:33|26789.3
19:56:35|26787.68
19:56:35|26789.8
19:56:37|26792.5
19:56:38|26788.81
19:56:38|26791.55
19:56:40|26789.09
19:56:40|26792.91
19:56:42|26792.44
19:56:43|26787.96
19:56:44|26788.29
19:56:45|26785.79
19:56:46|26784.9
19:56:47|26781.
19:56:48|26781.
19:56:49|26781.
19:56:50|26784.34
19:56:51|26785.24
19:56:52|26781.
19:56:53|26780.28
19:56:54|26774.68
19:56:55|26775.14
19:56:56|26776.14
19:56:57|26778.23
19:56:58|26778.54
19:56:59|26781.08
19:57:00|26783.62
19:57:01|26777.64
19:57:02|26773.94
19:57:03|26769.77
19:57:04|26772.48
19:57:05|26771.13
19:57:06|26771.06
19:57:07|26775.27
19:57:08|26770.51
19:57:09|26770.09
19:57:10|26773.86
19:57:11|26769.99
19:57:12|26774.47
19:57:13|26772.49
19:57:14|26776.13
19:57:15|26769.85
19:57:16|26771.67
19:57:17|26735.9
19:57:18|26735.1
19:57:19|26731.61
19:57:20|26733.45
19:57:21|26728.88
19:57:22|26723.27
19:57:23|26722.54
19:57:25|26728.78
19:57:25|26728.84
19:57:27|26731.21
19:57:28|26732.45
19:57:29|26733.47
19:57:30|26730.82
19:57:31|26726.2
19:57:32|26728.41
19:57:33|26725.38
19:57:34|26725.83
19:57:35|26722.55
19:57:36|26720.51
19:57:37|26724.95
19:57:38|26718.12
19:57:40|26722.38
19:57:41|26721.11
19:57:41|26713.39
19:57:43|26721.43
19:57:43|26715.55
19:57:45|26715.5
19:57:46|26723.91
19:57:46|26720.92
19:57:47|26720.4
19:57:48|26724.24
19:57:50|26723.62
19:57:51|26727.01
19:57:51|26726.29
19:57:53|26723.59
19:57:54|26733.98
19:57:55|26730.33
19:57:56|26729.17
19:57:57|26732.44
19:57:58|26737.41
19:57:59|26730.28
19:58:00|26733.39
19:58:01|26735.72
19:58:02|26733.79
19:58:03|26741.5
19:58:04|26744.15
19:58:05|26743.65
19:58:06|26746.08
19:58:07|26745.82
19:58:08|26750.3
19:58:09|26752.49
19:58:10|26760.74
19:58:11|26750.57
19:58:12|26752.5
19:58:13|26750.88
19:58:14|26747.92
19:58:15|26753.43
19:58:16|26749.37
19:58:17|26756.19
19:58:18|26757.95
19:58:19|26761.36
19:58:20|26759.25
19:58:21|26758.46
19:58:22|26760.84
19:58:23|26760.35
19:58:24|26751.09
19:58:25|26759.93
19:58:26|26753.03
19:58:28|26754.4
19:58:29|26750.19
19:58:30|26753.03
19:58:31|26754.77
19:58:31|26754.78
19:58:33|26754.87
19:58:34|26759.04
19:58:35|26765.44
19:58:36|26761.62
19:58:38|26766.45
19:58:38|26766.51
19:58:40|26770.51
19:58:40|26765.76
19:58:41|26765.22
19:58:42|26764.84
19:58:43|26765.87
19:58:45|26761.79
19:58:45|26765.86
19:58:46|26765.44
19:58:47|26758.91
19:58:48|26760.93
19:58:49|26759.44
19:58:50|26751.59
19:58:51|26750.38
19:58:52|26752.88
19:58:53|26755.22
19:58:54|26750.
19:58:55|26750.62
19:58:56|26749.17
19:58:57|26749.17
19:58:58|26742.
19:58:59|26745.6
19:59:01|26750.4
19:59:01|26739.69
19:59:02|26733.27
19:59:04|26742.96
19:59:04|26739.98
19:59:05|26751.95
19:59:06|26747.35
19:59:08|26757.38
19:59:09|26752.51
19:59:09|26765.56
19:59:11|26767.24
19:59:12|26769.79
19:59:13|26769.79
19:59:14|26774.46
19:59:15|26776.4
19:59:16|26788.
19:59:17|26789.95
19:59:18|26788.77
19:59:19|26800.7
19:59:20|26809.99
19:59:21|26803.81
19:59:22|26809.34
19:59:23|26805.42
19:59:24|26811.28
19:59:25|26809.58
19:59:26|26811.4
19:59:27|26813.74
19:59:28|26823.08
19:59:30|26829.71
19:59:31|26827.01
19:59:32|26831.3
19:59:33|26832.39
19:59:34|26841.55
19:59:35|26841.08
19:59:36|26838.61
19:59:37|26833.79
19:59:39|26833.54
19:59:39|26835.3
19:59:41|26840.27
19:59:42|26853.02
19:59:42|26853.97
19:59:44|26860.08
19:59:44|26858.2
19:59:46|26859.31
19:59:47|26863.33
19:59:48|26866.62
19:59:48|26865.31
19:59:49|26870.53
19:59:51|26857.27
19:59:52|26860.74
19:59:53|26863.23
19:59:54|26865.18
19:59:54|26856.99
19:59:55|26850.49
19:59:56|26851.73
19:59:58|26854.54
19:59:59|26863.44
19:59:59|26868.19
20:00:01|26876.86
20:00:01|26875.23
20:00:03|26870.25
20:00:04|26864.53
20:00:04|26862.74
20:00:06|26864.57
20:00:06|26868.67
20:00:07|26862.43
20:00:09|26862.74
20:00:10|26861.39
20:00:11|26858.55
20:00:12|26855.93
20:00:12|26849.48
20:00:13|26854.92
20:00:15|26853.6
20:00:16|26862.98
20:00:17|26859.64
20:00:18|26862.05
20:00:18|26858.72
20:00:20|26857.9
20:00:20|26847.07
20:00:22|26852.9
20:00:23|26855.02
20:00:23|26850.79
20:00:25|26846.35
20:00:26|26848.83
20:00:27|26845.2
20:00:28|26840.17
20:00:29|26839.98
20:00:30|26836.82
20:00:31|26837.26
20:00:32|26832.82
20:00:34|26831.31
20:00:35|26829.34
20:00:36|26841.4
20:00:37|26833.1
20:00:38|26819.04
20:00:39|26822.79
20:00:40|26820.98
20:00:41|26826.79
20:00:42|26829.84
20:00:43|26824.84
20:00:44|26822.66
20:00:45|26820.13
20:00:46|26819.96
20:00:47|26820.05
20:00:48|26820.61
20:00:49|26819.42
20:00:50|26818.57
20:00:51|26815.08
20:00:52|26818.08
20:00:53|26826.96
20:00:54|26831.54
20:00:55|26824.26
20:00:56|26829.32
20:00:57|26821.41
20:00:58|26823.82
20:00:59|26818.57
20:01:00|26816.47
20:01:01|26841.15
20:01:02|26840.33
20:01:03|26843.85
20:01:04|26839.02
20:01:05|26840.85
20:01:06|26832.71
20:01:07|26836.14
20:01:08|26837.62
20:01:09|26831.56
20:01:10|26830.04
20:01:11|26819.04
20:01:12|26829.39
20:01:13|26830.69
20:01:14|26826.18
20:01:15|26827.28
20:01:16|26824.54
20:01:17|26817.35
20:01:18|26814.46
20:01:19|26816.54
20:01:20|26814.53
20:01:21|26817.71
20:01:22|26816.9
20:01:23|26820.01
20:01:24|26811.46
20:01:25|26814.97
20:01:26|26813.9
20:01:27|26816.34
20:01:28|26811.08
20:01:29|26816.81
20:01:31|26822.9
20:01:32|26820.41
20:01:32|26821.71
20:01:33|26820.01
20:01:34|26818.64
20:01:36|26815.88
20:01:37|26816.04
20:01:37|26806.76
20:01:39|26812.82
20:01:40|26806.92
20:01:41|26806.72
20:01:42|26810.36
20:01:43|26808.38
20:01:44|26808.38
20:01:45|26806.45
20:01:46|26807.95
20:01:47|26806.83
20:01:48|26804.33
20:01:49|26804.8
20:01:50|26800.96
20:01:51|26799.38
20:01:52|26799.01
20:01:53|26799.
20:01:54|26799.
20:01:55|26799.18
20:01:56|26794.06
20:01:57|26796.67
20:01:58|26796.61
20:01:59|26802.63
20:02:00|26804.14
20:02:01|26802.27
20:02:02|26811.09
20:02:03|26803.75
20:02:04|26800.
20:02:05|26797.13
20:02:06|26790.1
20:02:07|26787.65
20:02:08|26790.05
20:02:09|26785.
20:02:10|26777.15
20:02:11|26777.51
20:02:12|26777.12
20:02:13|26775.22
20:02:14|26780.23
20:02:15|26782.45
20:02:16|26783.13
20:02:17|26778.94
20:02:18|26786.75
20:02:19|26783.67
20:02:20|26794.17
20:02:21|26786.23
20:02:22|26783.66
20:02:23|26788.45
20:02:24|26784.72
20:02:25|26784.28
20:02:26|26787.26
20:02:27|26781.07
20:02:28|26778.13
20:02:29|26783.38
20:02:30|26784.72
20:02:32|26786.33
20:02:32|26787.71
20:02:34|26792.36
20:02:35|26792.36
20:02:36|26794.56
20:02:37|26786.47
20:02:38|26784.79
20:02:39|26788.73
20:02:41|26791.32
20:02:41|26794.51
20:02:42|26795.31
20:02:43|26798.69
20:02:44|26798.46
20:02:45|26803.1
20:02:46|26801.31
20:02:47|26806.24
20:02:48|26810.5
20:02:49|26805.3
20:02:51|26809.18
20:02:51|26809.18
20:02:53|26808.32
20:02:54|26808.99
20:02:55|26806.21
20:02:56|26808.88
20:02:56|26801.82
20:02:57|26799.58
20:02:59|26801.23
20:03:00|26795.81
20:03:01|26791.94
20:03:02|26797.01
20:03:03|26802.23
20:03:04|26802.23
20:03:05|26791.94
20:03:06|26789.72
20:03:07|26788.65
20:03:08|26786.65
20:03:09|26788.51
20:03:10|26784.86
20:03:11|26789.3
20:03:12|26784.86
20:03:13|26782.
20:03:14|26785.41
20:03:15|26785.51
20:03:16|26785.85
20:03:17|26786.87
20:03:18|26787.37
20:03:19|26787.84
20:03:20|26785.33
20:03:21|26786.04
20:03:22|26784.19
20:03:24|26786.84
20:03:24|26787.41
20:03:25|26788.94
20:03:26|26784.23
20:03:27|26784.24
20:03:28|26787.87
20:03:29|26793.12
20:03:30|26792.18
20:03:32|26801.19
20:03:33|26803.05
20:03:34|26797.47
20:03:35|26798.72
20:03:36|26792.94
20:03:37|26796.79
20:03:38|26794.34
20:03:39|26797.67
20:03:40|26795.72
20:03:41|26792.44
20:03:42|26795.25
20:03:43|26795.44
20:03:44|26799.8
20:03:45|26799.3
20:03:46|26799.5
20:03:47|26797.13
20:03:48|26802.28
20:03:49|26799.7
20:03:50|26802.96
20:03:51|26801.19
20:03:52|26802.12
20:03:53|26807.12
20:03:54|26809.67
20:03:55|26809.78
20:03:56|26805.31
20:03:57|26804.75
20:03:58|26805.6
20:03:59|26805.06
20:04:00|26795.49
20:04:01|26798.4
20:04:02|26800.69
20:04:03|26797.58
20:04:04|26794.94
20:04:05|26794.94
20:04:06|26794.
20:04:07|26794.
20:04:08|26795.18
20:04:10|26792.61
20:04:10|26792.74
20:04:11|26788.54
20:04:13|26790.1
20:04:13|26787.22
20:04:15|26789.78
20:04:15|26789.77
20:04:17|26789.23
20:04:17|26790.81
20:04:18|26788.43
20:04:20|26792.47
20:04:21|26796.24
20:04:22|26801.13
20:04:23|26799.25
20:04:24|26803.1
20:04:24|26804.08
20:04:26|26806.31
20:04:27|26794.17
20:04:28|26795.1
20:04:29|26797.07
20:04:30|26795.7
20:04:31|26795.36
20:04:32|26794.14
20:04:33|26793.69
20:04:35|26794.11
20:04:36|26783.47
20:04:37|26781.9
20:04:38|26783.1
20:04:39|26786.12
20:04:40|26787.61
20:04:41|26788.34
20:04:42|26783.58
20:04:43|26792.13
20:04:44|26794.42
20:04:45|26789.99
20:04:46|26786.12
20:04:47|26786.12
20:04:48|26786.97
20:04:49|26786.52
20:04:50|26785.92
20:04:51|26784.87
20:04:52|26786.71
20:04:53|26783.61
20:04:54|26786.07
20:04:55|26784.57
20:04:56|26783.11
20:04:57|26783.53
20:04:58|26785.29
20:04:59|26788.79
20:05:00|26791.43
20:05:01|26791.91
20:05:02|26788.91
20:05:03|26788.35
20:05:04|26789.36
20:05:05|26791.25
20:05:06|26787.64
20:05:07|26782.66
20:05:08|26784.01
20:05:09|26784.03
20:05:10|26782.76
20:05:11|26788.65
20:05:12|26784.28
20:05:13|26786.22
20:05:14|26784.58
20:05:15|26784.91
20:05:16|26786.29
20:05:17|26786.29
20:05:18|26787.68
20:05:19|26787.68
20:05:20|26789.91
20:05:21|26785.81
20:05:22|26785.81
20:05:23|26787.95
20:05:24|26787.95
20:05:25|26787.95
20:05:26|26788.
20:05:27|26788.01
20:05:28|26789.24
20:05:30|26793.67
20:05:30|26798.33
20:05:31|26796.68
20:05:33|26798.47
20:05:33|26794.82
20:05:35|26794.42
20:05:36|26797.01
20:05:37|26797.62
20:05:38|26797.62
20:05:39|26796.65
20:05:40|26796.88
20:05:41|26792.84
20:05:42|26790.63
20:05:43|26791.94
20:05:45|26792.87
20:05:45|26792.87
20:05:46|26791.94
20:05:47|26795.36
20:05:48|26793.55
20:05:49|26799.69
20:05:51|26796.88
20:05:51|26799.87
20:05:53|26796.22
20:05:53|26788.22
20:05:54|26792.13
20:05:56|26792.04
20:05:57|26788.26
20:05:58|26787.13
20:05:58|26787.13
20:06:00|26784.58
20:06:01|26780.
20:06:02|26786.04
20:06:03|26776.04
20:06:04|26779.28
20:06:05|26773.55
20:06:06|26775.59
20:06:07|26767.1
20:06:08|26761.52
20:06:09|26770.09
20:06:10|26772.38
20:06:11|26768.45
20:06:12|26768.45
20:06:13|26769.53
20:06:14|26764.63
20:06:15|26760.
20:06:16|26760.
20:06:17|26768.73
20:06:18|26768.73
20:06:19|26761.03
20:06:20|26761.03
20:06:21|26766.3
20:06:22|26767.9
20:06:23|26768.53
20:06:24|26764.78
20:06:25|26762.66
20:06:26|26763.89
20:06:27|26765.43
20:06:28|26764.58
20:06:29|26769.69
20:06:30|26767.54
20:06:31|26765.31
20:06:32|26765.31
20:06:33|26762.15
20:06:34|26766.83
20:06:36|26770.
20:06:37|26776.7
20:06:37|26780.
20:06:39|26775.94
20:06:40|26776.
20:06:41|26777.21
20:06:42|26775.94
20:06:43|26773.27
20:06:44|26771.33
20:06:45|26770.11
20:06:46|26769.2
20:06:48|26770.51
20:06:48|26772.77
20:06:49|26775.83
20:06:50|26775.29
20:06:51|26779.29
20:06:52|26778.79
20:06:53|26778.29
20:06:54|26778.11
20:06:55|26778.11
20:06:56|26781.99
20:06:57|26775.79
20:06:58|26771.33
20:06:59|26773.01
20:07:00|26769.4
20:07:01|26770.41
20:07:02|26770.95
20:07:03|26774.94
20:07:04|26777.25
20:07:05|26780.3
20:07:06|26778.66
20:07:07|26780.85
20:07:08|26789.28
20:07:09|26790.1
20:07:10|26783.6
20:07:11|26786.46
20:07:12|26788.4
20:07:13|26782.23
20:07:15|26782.11
20:07:15|26777.75
20:07:16|26781.76
20:07:17|26789.77
20:07:19|26790.89
20:07:20|26788.51
20:07:21|26786.22
20:07:22|26785.71
20:07:22|26782.68
20:07:24|26782.77
20:07:24|26785.2
20:07:25|26778.96
20:07:27|26770.56
20:07:28|26772.93
20:07:29|26767.1
20:07:30|26769.28
20:07:31|26764.81
20:07:32|26772.4
20:07:33|26771.64
20:07:34|26775.08
20:07:35|26779.7
20:07:36|26774.71
20:07:38|26771.79
20:07:39|26770.
20:07:40|26769.28
20:07:40|26766.7
20:07:42|26765.95
20:07:43|26769.32
20:07:44|26764.78
20:07:45|26764.2
20:07:46|26773.55
20:07:47|26773.55
20:07:48|26768.07
20:07:49|26767.76
20:07:50|26770.82
20:07:51|26768.53
20:07:52|26768.53
20:07:53|26771.75
20:07:54|26767.55
20:07:55|26767.42
20:07:56|26762.6
20:07:57|26762.2
20:07:58|26757.58
20:07:59|26760.26
20:08:00|26768.26
20:08:01|26766.15
20:08:02|26765.23
20:08:03|26767.77
20:08:04|26768.03
20:08:05|26768.03
20:08:06|26764.96
20:08:07|26767.55
20:08:08|26769.29
20:08:09|26769.29
20:08:10|26769.33
20:08:11|26771.09
20:08:12|26771.89
20:08:13|26776.16
20:08:14|26773.42
20:08:15|26773.29
20:08:16|26780.29
20:08:17|26775.9
20:08:18|26772.16
20:08:19|26771.94
20:08:21|26775.23
20:08:21|26774.73
20:08:22|26775.02
20:08:23|26775.02
20:08:24|26775.02
20:08:25|26767.18
20:08:26|26767.19
20:08:27|26769.02
20:08:28|26769.02
20:08:29|26769.02
20:08:30|26765.57
20:08:31|26769.79
20:08:32|26770.87
20:08:33|26767.71
20:08:34|26766.8
20:08:36|26770.83
20:08:37|26766.61
20:08:38|26766.78
20:08:39|26765.9
20:08:40|26765.9
20:08:42|26768.99
20:08:42|26768.99
20:08:44|26768.99
20:08:45|26769.51
20:08:45|26770.87
20:08:47|26766.56
20:08:48|26759.22
20:08:48|26758.15
20:08:50|26752.6
20:08:51|26753.68
20:08:52|26753.68
20:08:53|26753.21
20:08:54|26750.05
20:08:55|26753.68
20:08:56|26753.68
20:08:57|26747.29
20:08:59|26743.63
20:08:59|26743.75
20:09:01|26750.63
20:09:02|26746.07
20:09:02|26745.09
20:09:03|26749.99
20:09:04|26752.43
20:09:06|26757.58
20:09:06|26759.83
20:09:07|26756.04
20:09:08|26761.33
20:09:09|26763.65
20:09:10|26763.66
20:09:11|26760.49
20:09:13|26759.39
20:09:13|26754.74
20:09:14|26755.41
20:09:15|26755.39
20:09:16|26756.99
20:09:17|26758.35
20:09:18|26769.09
20:09:19|26755.54
20:09:20|26753.56
20:09:22|26755.95
20:09:22|26759.43
20:09:23|26759.31
20:09:24|26762.76
20:09:25|26766.62
20:09:26|26765.49
20:09:27|26768.
20:09:28|26765.94
20:09:30|26765.27
20:09:31|26765.96
20:09:32|26767.89
20:09:32|26769.68
20:09:33|26775.54
20:09:35|26775.61
20:09:36|26775.32
20:09:37|26771.57
20:09:38|26771.92
20:09:39|26778.14
20:09:40|26775.34
20:09:42|26772.42
20:09:42|26774.9
20:09:44|26774.9
20:09:44|26774.9
20:09:45|26774.98
20:09:47|26777.05
20:09:48|26772.63
20:09:49|26773.9
20:09:50|26780.73
20:09:50|26782.66
20:09:51|26777.97
20:09:52|26780.
20:09:53|26779.52
20:09:55|26779.52
20:09:56|26771.51
20:09:57|26769.01
20:09:58|26768.03
20:09:59|26764.62
20:10:00|26767.64
20:10:01|26764.94
20:10:02|26763.74
20:10:03|26771.35
20:10:04|26773.14
20:10:05|26772.23
20:10:06|26772.7
20:10:07|26776.68
20:10:08|26776.66
20:10:09|26776.35
20:10:10|26775.97
20:10:11|26774.77
20:10:12|26777.41
20:10:13|26783.72
20:10:14|26786.24
20:10:15|26785.94
20:10:16|26789.43
20:10:17|26797.68
20:10:18|26792.79
20:10:19|26793.73
20:10:20|26797.02
20:10:21|26795.17
20:10:22|26795.64
20:10:23|26795.72
20:10:24|26799.34
20:10:25|26792.99
20:10:26|26793.7
20:10:27|26790.67
20:10:28|26792.16
20:10:29|26803.56
20:10:30|26800.73
20:10:31|26801.67
20:10:32|26799.15
20:10:33|26802.33
20:10:34|26797.32
20:10:35|26796.19
20:10:36|26805.81
20:10:37|26807.85
20:10:39|26806.43
20:10:40|26811.94
20:10:42|26808.46
20:10:43|26810.83
20:10:44|26809.07
20:10:45|26807.08
20:10:45|26812.57
20:10:47|26809.56
20:10:48|26810.66
20:10:49|26804.84
20:10:50|26802.83
20:10:51|26806.19
20:10:52|26802.41
20:10:53|26804.76
20:10:54|26800.39
20:10:55|26798.58
20:10:56|26798.96
20:10:57|26795.42
20:10:58|26798.97
20:10:59|26797.42
20:11:00|26798.65
20:11:01|26802.24
20:11:02|26802.49
20:11:03|26803.63
20:11:04|26806.75
20:11:05|26804.06
20:11:06|26802.46
20:11:07|26803.96
20:11:08|26804.63
20:11:09|26797.43
20:11:10|26805.91
20:11:11|26807.74
20:11:12|26805.2
20:11:13|26802.42
20:11:15|26804.02
20:11:15|26801.39
20:11:16|26801.03
20:11:17|26801.06
20:11:18|26801.26
20:11:19|26801.11
20:11:20|26799.33
20:11:21|26795.44
20:11:22|26791.22
20:11:23|26791.22
20:11:24|26792.73
20:11:25|26795.48
20:11:26|26789.32
20:11:27|26791.57
20:11:28|26792.68
20:11:29|26792.66
20:11:30|26788.14
20:11:31|26788.11
20:11:32|26791.49
20:11:33|26793.06
20:11:34|26799.97
20:11:35|26799.15
20:11:36|26793.39
20:11:37|26800.47
20:11:38|26800.29
20:11:39|26805.
20:11:40|26799.8
20:11:41|26803.21
20:11:42|26801.06
20:11:44|26800.58
20:11:45|26800.78
20:11:45|26804.33
20:11:47|26800.18
20:11:48|26800.16
20:11:49|26800.45
20:11:50|26802.56
20:11:51|26797.45
20:11:52|26801.41
20:11:53|26807.48
20:11:54|26806.36
20:11:55|26800.19
20:11:56|26803.61
20:11:57|26802.19
20:11:58|26796.61
20:11:59|26799.63
20:12:00|26797.46
20:12:01|26798.9
20:12:02|26798.08
20:12:03|26798.08
20:12:04|26798.08
20:12:05|26802.44
20:12:06|26804.07
20:12:08|26802.9
20:12:09|26801.3
20:12:09|26797.62
20:12:10|26798.58
20:12:12|26798.85
20:12:13|26797.02
20:12:14|26795.
20:12:15|26793.69
20:12:16|26795.17
20:12:17|26791.05
20:12:18|26788.53
20:12:19|26792.17
20:12:20|26788.
20:12:21|26786.83
20:12:22|26790.9
20:12:23|26789.02
20:12:24|26788.99
20:12:25|26793.15
20:12:26|26790.21
20:12:27|26790.35
20:12:28|26791.58
20:12:29|26791.95
20:12:30|26792.74
20:12:31|26792.74
20:12:32|26791.18
20:12:33|26788.04
20:12:34|26785.01
20:12:35|26784.12
20:12:36|26782.62
20:12:37|26781.04
20:12:38|26783.58
20:12:39|26783.58
20:12:40|26782.1
20:12:42|26785.36
20:12:42|26786.96
20:12:43|26788.61
20:12:44|26786.98
20:12:45|26783.32
20:12:46|26782.1
20:12:48|26778.62
20:12:48|26778.64
20:12:49|26779.44
20:12:51|26778.22
20:12:51|26776.01
20:12:53|26775.42
20:12:54|26775.96
20:12:54|26777.77
20:12:56|26779.25
20:12:56|26782.47
20:12:58|26788.08
20:12:59|26785.75
20:13:00|26785.75
20:13:00|26783.59
20:13:01|26783.52
20:13:02|26779.96
20:13:04|26783.28
20:13:04|26783.28
20:13:05|26786.42
20:13:07|26786.21
20:13:08|26787.98
20:13:09|26788.56
20:13:10|26791.59
20:13:11|26794.68
20:13:11|26797.71
20:13:13|26794.81
20:13:13|26792.8
20:13:15|26791.52
20:13:16|26786.22
20:13:17|26789.1
20:13:18|26787.27
20:13:19|26787.93
20:13:19|26790.13
20:13:21|26794.05
20:13:22|26788.99
20:13:22|26787.64
20:13:24|26790.86
20:13:25|26787.79
20:13:25|26791.79
20:13:26|26797.74
20:13:28|26800.23
20:13:29|26806.24
20:13:30|26800.48
20:13:31|26800.07
20:13:32|26797.77
20:13:33|26798.07
20:13:34|26797.73
20:13:35|26797.32
20:13:36|26797.84
20:13:37|26798.71
20:13:38|26797.92
20:13:39|26797.83
20:13:40|26796.73
20:13:41|26795.43
20:13:42|26797.32
20:13:44|26791.28
20:13:44|26793.81
20:13:46|26791.
20:13:47|26791.
20:13:48|26792.83
20:13:49|26792.23
20:13:50|26791.09
20:13:51|26794.61
20:13:52|26795.51
20:13:53|26795.51
20:13:54|26794.52
20:13:55|26797.6
20:13:56|26797.52
20:13:57|26795.06
20:13:58|26795.6
20:13:59|26797.61
20:14:01|26794.15
20:14:01|26790.84
20:14:03|26791.16
20:14:03|26790.02
20:14:04|26790.23
20:14:06|26792.55
20:14:07|26790.41
20:14:08|26776.35
20:14:08|26777.61
20:14:10|26777.61
20:14:11|26774.69
20:14:11|26774.67
20:14:13|26774.63
20:14:14|26770.68
20:14:15|26773.91
20:14:16|26773.91
20:14:16|26773.91
20:14:18|26770.54
20:14:19|26776.73
20:14:20|26776.14
20:14:21|26770.99
20:14:22|26770.59
20:14:23|26770.64
20:14:24|26773.83
20:14:25|26773.73
20:14:26|26770.21
20:14:27|26770.56
20:14:27|26771.13
20:14:29|26773.45
20:14:30|26773.27
20:14:31|26768.38
20:14:31|26765.42
20:14:33|26769.52
20:14:34|26772.41
20:14:35|26769.97
20:14:36|26771.96
20:14:37|26773.05
20:14:38|26774.87
20:14:39|26775.7
20:14:40|26775.7
20:14:40|26776.72
20:14:42|26778.9
20:14:43|26782.66
20:14:44|26786.61
20:14:46|26785.12
20:14:47|26784.58
20:14:47|26784.59
20:14:49|26784.6
20:14:50|26783.12
20:14:51|26785.01
20:14:51|26783.12
20:14:52|26784.67
20:14:54|26786.42
20:14:55|26791.18
20:14:56|26791.45
20:14:57|26792.36
20:14:58|26794.14
20:14:59|26793.26
20:15:00|26793.4
20:15:01|26791.49
20:15:02|26789.72
20:15:02|26790.67
20:15:04|26790.57
20:15:05|26788.64
20:15:06|26786.93
20:15:06|26789.68
20:15:08|26789.68
20:15:09|26787.8
20:15:10|26787.8
20:15:11|26788.36
20:15:11|26787.86
20:15:13|26788.05
20:15:14|26788.09
20:15:15|26791.32
20:15:15|26792.01
20:15:17|26791.39
20:15:18|26781.44
20:15:19|26782.3
20:15:20|26776.45
20:15:21|26778.29
20:15:22|26782.82
20:15:23|26784.06
20:15:24|26784.05
20:15:25|26784.05
20:15:26|26785.17
20:15:27|26787.05
20:15:28|26786.21
20:15:29|26787.41
20:15:30|26785.44
20:15:31|26787.95
20:15:32|26788.42
20:15:33|26786.32
20:15:34|26790.38
20:15:35|26788.25
20:15:35|26785.67
20:15:37|26786.14
20:15:38|26785.72
20:15:39|26786.29
20:15:39|26787.33
20:15:40|26787.28
20:15:41|26787.33
20:15:43|26787.54
20:15:45|26787.19
20:15:45|26790.49
20:15:46|26789.64
20:15:47|26786.1
20:15:49|26785.4
20:15:50|26787.41
20:15:51|26782.02
20:15:52|26782.72
20:15:53|26779.26
20:15:54|26777.18
20:15:55|26776.48
20:15:56|26776.49
20:15:57|26783.21
20:15:58|26782.25
20:15:59|26778.87
20:16:00|26782.38
20:16:01|26779.62
20:16:02|26778.86
20:16:03|26774.05
20:16:04|26774.33
20:16:05|26775.79
20:16:06|26774.33
20:16:07|26774.33
20:16:08|26774.79
20:16:09|26771.39
20:16:10|26771.39
20:16:11|26773.06
20:16:12|26771.27
20:16:13|26771.27
20:16:14|26768.
20:16:15|26767.58
20:16:16|26764.42
20:16:17|26760.33
20:16:18|26761.6
20:16:19|26763.57
20:16:20|26767.
20:16:21|26770.97
20:16:22|26773.28
20:16:23|26771.64
20:16:24|26766.62
20:16:25|26771.54
20:16:26|26768.3
20:16:27|26772.79
20:16:28|26772.79
20:16:30|26770.19
20:16:30|26770.52
20:16:31|26782.44
20:16:32|26788.72
20:16:33|26791.87
20:16:34|26791.73
20:16:35|26793.43
20:16:36|26790.18
20:16:37|26788.66
20:16:39|26788.67
20:16:39|26792.74
20:16:40|26792.38
20:16:41|26792.47
20:16:42|26793.42
20:16:43|26792.58
20:16:45|26799.64
20:16:46|26803.02
20:16:47|26800.33
20:16:48|26800.54
20:16:49|26802.07
20:16:50|26802.84
20:16:51|26814.37
20:16:52|26811.48
20:16:53|26812.69
20:16:54|26812.24
20:16:55|26807.17
20:16:57|26806.56
20:16:58|26810.75
20:16:59|26809.05
20:17:00|26811.41
20:17:00|26813.06
20:17:02|26815.04
20:17:02|26815.11
20:17:04|26817.9
20:17:05|26817.81
20:17:06|26823.74
20:17:07|26829.5
20:17:08|26827.2
20:17:09|26829.38
20:17:10|26830.82
20:17:11|26832.73
20:17:12|26834.2
20:17:13|26833.62
20:17:14|26835.94
20:17:15|26831.57
20:17:16|26835.14
20:17:17|26837.97
20:17:18|26837.99
20:17:19|26837.83
20:17:20|26835.21
20:17:21|26828.81
20:17:22|26836.37
20:17:23|26837.99
20:17:24|26840.27
20:17:25|26841.62
20:17:26|26841.27
20:17:27|26845.63
20:17:28|26847.69
20:17:29|26847.44
20:17:30|26851.5
20:17:31|26853.12
20:17:33|26859.13
20:17:33|26858.35
20:17:34|26854.67
20:17:35|26855.16
20:17:36|26852.15
20:17:37|26848.06
20:17:38|26851.56
20:17:39|26846.8
20:17:40|26855.88
20:17:41|26850.92
20:17:42|26848.13
20:17:43|26845.99
20:17:45|26844.19
20:17:46|26844.19
20:17:47|26852.8
20:17:48|26851.54
20:17:50|26854.2
20:17:51|26857.72
20:17:51|26855.14
20:17:53|26851.47
20:17:53|26851.32
20:17:54|26851.76
20:17:56|26859.73
20:17:56|26867.39
20:17:57|26868.09
20:17:59|26864.35
20:18:00|26868.58
20:18:01|26863.62
20:18:02|26863.32
20:18:03|26865.42
20:18:04|26868.09
20:18:05|26869.74
20:18:06|26870.45
20:18:07|26878.01
20:18:08|26879.95
20:18:09|26880.
20:18:10|26868.82
20:18:11|26871.06
20:18:12|26869.46
20:18:13|26869.56
20:18:14|26863.64
20:18:15|26864.99
20:18:16|26867.4
20:18:17|26871.8
20:18:18|26868.89
20:18:19|26863.1
20:18:20|26857.91
20:18:21|26856.63
20:18:22|26859.92
20:18:23|26863.5
20:18:24|26859.94
20:18:25|26858.67
20:18:26|26866.75
20:18:27|26865.82
20:18:28|26866.27
20:18:29|26860.26
20:18:30|26861.77
20:18:31|26864.48
20:18:32|26863.36
20:18:33|26868.2
20:18:34|26863.94
20:18:35|26866.53
20:18:36|26869.44
20:18:37|26868.57
20:18:38|26870.72
20:18:39|26858.12
20:18:40|26864.52
20:18:41|26869.29
20:18:42|26866.33
20:18:43|26866.1
20:18:44|26868.
20:18:45|26862.79
20:18:46|26862.54
20:18:48|26859.66
20:18:49|26863.09
20:18:50|26859.71
20:18:51|26856.44
20:18:52|26853.19
20:18:53|26854.28
20:18:54|26848.07
20:18:55|26844.69
20:18:56|26850.92
20:18:57|26850.4
20:18:59|26855.85
20:19:00|26850.53
20:19:01|26849.1
20:19:02|26849.11
20:19:03|26851.27
20:19:04|26851.39
20:19:05|26854.7
20:19:06|26847.31
20:19:07|26850.67
20:19:08|26846.35
20:19:09|26846.39
20:19:10|26846.51
20:19:11|26848.48
20:19:12|26848.8
20:19:13|26846.3
20:19:14|26851.79
20:19:15|26850.2
20:19:16|26846.96
20:19:17|26849.38
20:19:18|26852.32
20:19:19|26855.6
20:19:20|26856.3
20:19:21|26859.19
20:19:22|26857.54
20:19:23|26858.17
20:19:24|26862.1
20:19:25|26856.8
20:19:26|26858.66
20:19:27|26855.35
20:19:28|26851.01
20:19:29|26858.
20:19:30|26859.39
20:19:31|26855.91
20:19:32|26857.86
20:19:33|26858.39
20:19:34|26865.61
20:19:35|26873.
20:19:36|26870.1
20:19:38|26869.76
20:19:38|26869.57
20:19:39|26868.11
20:19:40|26872.98
20:19:41|26869.79
20:19:42|26869.79
20:19:43|26869.79
20:19:44|26872.87
20:19:45|26873.14
20:19:47|26867.91
20:19:48|26867.99
20:19:49|26876.
20:19:50|26876.
20:19:51|26879.96
20:19:52|26878.55
20:19:54|26886.01
20:19:55|26885.35
20:19:56|26885.46
20:19:57|26880.48
20:19:58|26877.6
20:19:59|26876.77
20:20:01|26879.22
20:20:01|26889.99
20:20:02|26882.21
20:20:04|26888.84
20:20:05|26897.64
20:20:06|26898.85
20:20:07|26889.45
20:20:08|26887.87
20:20:09|26890.02
20:20:10|26894.67
20:20:10|26900.31
20:20:12|26896.74
20:20:13|26903.71
20:20:13|26898.97
20:20:14|26897.07
20:20:15|26902.72
20:20:17|26893.31
20:20:17|26891.1
20:20:18|26894.69
20:20:19|26896.9
20:20:20|26900.71
20:20:21|26898.
20:20:23|26893.
20:20:23|26893.08
20:20:24|26895.42
20:20:25|26895.5
20:20:27|26878.86
20:20:28|26890.
20:20:29|26885.79
20:20:30|26882.52
20:20:31|26884.95
20:20:32|26885.34
20:20:33|26887.33
20:20:34|26889.39
20:20:35|26889.4
20:20:36|26887.47
20:20:37|26891.32
20:20:38|26880.96
20:20:38|26884.78
20:20:40|26889.59
20:20:41|26892.29
20:20:42|26898.69
20:20:43|26901.99
20:20:43|26902.48
20:20:45|26904.06
20:20:45|26901.71
20:20:47|26912.51
20:20:48|26918.11
20:20:49|26891.05
20:20:50|26900.05
20:20:52|26891.25
20:20:53|26895.3
20:20:54|26895.6
20:20:55|26903.72
20:20:56|26909.11
20:20:57|26912.24
20:20:58|26909.19
20:20:59|26909.55
20:21:00|26901.66
20:21:01|26899.28
20:21:02|26896.5
20:21:03|26893.23
20:21:04|26894.68
20:21:05|26892.17
20:21:06|26892.32
20:21:07|26893.3
20:21:08|26897.36
20:21:10|26901.21
20:21:10|26903.81
20:21:11|26896.91
20:21:13|26901.74
20:21:14|26897.46
20:21:15|26903.21
20:21:15|26897.37
20:21:16|26897.44
20:21:18|26892.89
20:21:19|26891.17
20:21:20|26888.63
20:21:21|26888.37
20:21:22|26883.28
20:21:23|26886.58
20:21:24|26877.64
20:21:24|26872.51
20:21:26|26869.
20:21:27|26868.63
20:21:28|26865.78
20:21:28|26868.88
20:21:30|26861.85
20:21:31|26863.02
20:21:32|26867.49
20:21:32|26858.58
20:21:34|26858.37
20:21:34|26872.75
20:21:35|26869.25
20:21:37|26863.57
20:21:38|26873.22
20:21:39|26878.25
20:21:40|26880.78
20:21:40|26885.97
20:21:42|26873.77
20:21:42|26883.61
20:21:43|26883.18
20:21:45|26881.76
20:21:46|26885.76
20:21:47|26877.15
20:21:48|26883.32
20:21:49|26885.76
20:21:50|26883.34
20:21:51|26889.46
20:21:52|26883.48
20:21:53|26890.99
20:21:55|26892.01
20:21:55|26893.29
20:21:57|26899.2
20:21:58|26902.78
20:21:59|26908.
20:22:00|26904.3
20:22:01|26899.94
20:22:02|26897.83
20:22:03|26895.98
20:22:04|26898.38
20:22:05|26902.87
20:22:06|26892.09
20:22:07|26889.13
20:22:08|26896.17
20:22:09|26889.35
20:22:10|26895.38
20:22:11|26891.35
20:22:12|26891.2
20:22:14|26886.79
20:22:14|26889.94
20:22:15|26894.32
20:22:16|26892.23
20:22:17|26896.68
20:22:18|26896.91
20:22:19|26897.01
20:22:20|26900.27
20:22:21|26899.83
20:22:22|26895.15
20:22:23|26893.69
20:22:24|26891.24
20:22:25|26895.69
20:22:26|26902.08
20:22:27|26900.
20:22:28|26902.56
20:22:29|26901.95
20:22:30|26899.22
20:22:31|26894.7
20:22:32|26894.42
20:22:33|26895.02
20:22:34|26897.06
20:22:35|26897.32
20:22:36|26897.46
20:22:37|26898.14
20:22:38|26896.57
20:22:39|26892.06
20:22:40|26889.93
20:22:41|26897.75
20:22:42|26894.33
20:22:43|26894.34
20:22:44|26892.1
20:22:45|26887.85
20:22:46|26887.81
20:22:48|26882.49
20:22:48|26882.91
20:22:50|26882.6
20:22:51|26883.02
20:22:53|26882.95
20:22:53|26882.95
20:22:54|26884.92
20:22:55|26884.89
20:22:56|26887.31
20:22:58|26883.65
20:22:59|26882.62
20:22:59|26885.59
20:23:00|26882.53
20:23:02|26881.11
20:23:03|26878.79
20:23:04|26869.26
20:23:05|26870.
20:23:05|26874.86
20:23:07|26877.73
20:23:07|26875.51
20:23:09|26876.29
20:23:10|26867.6
20:23:11|26871.79
20:23:11|26874.45
20:23:13|26873.12
20:23:14|26875.89
20:23:15|26878.73
20:23:16|26877.92
20:23:17|26881.79
20:23:18|26857.51
20:23:19|26858.31
20:23:19|26853.49
20:23:21|26855.8
20:23:22|26856.51
20:23:23|26864.68
20:23:24|26863.27
20:23:25|26867.63
20:23:26|26875.43
20:23:27|26872.15
20:23:27|26866.27
20:23:29|26868.06
20:23:30|26864.11
20:23:31|26868.22
20:23:32|26865.1
20:23:33|26868.54
20:23:33|26862.19
20:23:35|26862.17
20:23:36|26863.54
20:23:37|26860.65
20:23:38|26853.91
20:23:38|26853.92
20:23:40|26855.66
20:23:40|26859.79
20:23:42|26855.99
20:23:43|26857.63
20:23:43|26856.42
20:23:45|26855.47
20:23:46|26857.17
20:23:47|26845.01
20:23:48|26841.32
20:23:49|26840.55
20:23:50|26831.31
20:23:52|26837.54
20:23:53|26837.25
20:23:54|26832.86
20:23:55|26826.57
20:23:56|26827.71
20:23:57|26823.72
20:23:58|26826.4
20:23:59|26830.03
20:24:00|26828.49
20:24:01|26831.75
20:24:02|26837.88
20:24:03|26828.01
20:24:04|26829.23
20:24:05|26823.37
20:24:06|26821.49
20:24:07|26821.49
20:24:09|26823.06
20:24:09|26820.4
20:24:10|26825.29
20:24:11|26822.8
20:24:12|26821.79
20:24:13|26813.26
20:24:14|26812.34
20:24:15|26818.1
20:24:16|26820.
20:24:17|26818.59
20:24:18|26820.55
20:24:19|26824.56
20:24:20|26819.
20:24:21|26821.18
20:24:22|26812.44
20:24:23|26813.45
20:24:24|26807.65
20:24:25|26810.
20:24:26|26813.69
20:24:27|26820.04
20:24:28|26821.16
20:24:29|26820.9
20:24:30|26814.76
20:24:31|26815.08
20:24:32|26822.58
20:24:33|26816.59
20:24:34|26816.64
20:24:35|26823.52
20:24:36|26818.63
20:24:37|26820.98
20:24:38|26826.53
20:24:39|26822.11
20:24:40|26818.58
20:24:41|26820.16
20:24:42|26820.25
20:24:43|26822.81
20:24:44|26822.81
20:24:45|26820.18
20:24:46|26821.03
20:24:47|26819.49
20:24:48|26815.54
20:24:49|26815.54
20:24:51|26809.51
20:24:52|26805.
20:24:53|26807.02
20:24:54|26805.62
20:24:55|26808.38
20:24:56|26813.6
20:24:57|26813.6
20:24:59|26812.5
20:24:59|26816.83
20:25:00|26823.27
20:25:01|26826.2
20:25:02|26825.06
20:25:03|26820.16
20:25:04|26815.52
20:25:05|26815.81
20:25:07|26817.13
20:25:08|26811.
20:25:08|26805.87
20:25:09|26806.74
20:25:10|26810.45
20:25:12|26806.62
20:25:13|26805.9
20:25:13|26802.6
20:25:15|26802.99
20:25:15|26801.73
20:25:16|26802.97
20:25:18|26806.16
20:25:18|26818.65
20:25:20|26819.55
20:25:21|26818.91
20:25:22|26817.91
20:25:22|26821.86
20:25:24|26815.77
20:25:24|26815.23
20:25:25|26815.16
20:25:27|26815.66
20:25:27|26824.29
20:25:29|26826.81
20:25:29|26826.46
20:25:30|26822.81
20:25:32|26824.31
20:25:32|26823.82
20:25:33|26821.46
20:25:35|26823.42
20:25:36|26826.42
20:25:36|26820.71
20:25:37|26820.83
20:25:38|26818.82
20:25:40|26819.65
20:25:40|26819.84
20:25:41|26821.82
20:25:43|26821.27
20:25:43|26823.63
20:25:44|26826.62
20:25:45|26828.92
20:25:47|26826.02
20:25:48|26824.67
20:25:49|26826.46
20:25:49|26826.51
20:25:50|26828.36
20:25:52|26834.99
20:25:53|26838.21
20:25:54|26832.12
20:25:55|26834.89
20:25:56|26838.21
20:25:57|26839.6
20:25:58|26843.57
20:25:59|26841.62
20:26:00|26845.
20:26:01|26841.48
20:26:02|26844.25
20:26:04|26835.98
20:26:05|26832.78
20:26:06|26832.78
20:26:07|26835.69
20:26:08|26833.38
20:26:09|26836.16
20:26:10|26827.56
20:26:11|26823.21
20:26:12|26830.64
20:26:13|26830.63
20:26:14|26835.23
20:26:15|26832.41
20:26:16|26827.77
20:26:17|26825.82
20:26:18|26823.58
20:26:19|26824.24
20:26:20|26818.49
20:26:21|26818.49
20:26:22|26818.59
20:26:23|26816.33
20:26:24|26816.33
20:26:24|26816.21
20:26:25|26821.77
20:26:27|26815.47
20:26:27|26816.33
20:26:29|26816.33
20:26:30|26818.89
20:26:31|26816.28
20:26:32|26817.15
20:26:33|26822.8
20:26:33|26820.28
20:26:35|26819.21
20:26:36|26827.12
20:26:37|26827.53
20:26:38|26824.21
20:26:39|26818.06
20:26:40|26817.75
20:26:41|26812.23
20:26:42|26814.1
20:26:43|26819.79
20:26:44|26816.52
20:26:45|26817.42
20:26:46|26804.37
20:26:47|26803.86
20:26:48|26801.66
20:26:49|26809.64
20:26:50|26801.93
20:26:51|26809.55
20:26:52|26808.88
20:26:53|26808.83
20:26:55|26802.46
20:26:55|26800.1
20:26:57|26799.03
20:26:58|26803.54
20:26:59|26801.73
20:27:00|26798.9
20:27:01|26799.91
20:27:02|26804.16
20:27:03|26798.9
20:27:04|26792.64
20:27:06|26799.38
20:27:06|26801.72
20:27:07|26815.82
20:27:08|26809.88
20:27:09|26812.61
20:27:10|26809.64
20:27:11|26807.91
20:27:13|26808.07
20:27:14|26803.7
20:27:15|26806.03
20:27:16|26811.17
20:27:17|26812.66
20:27:18|26811.71
20:27:19|26811.
20:27:20|26813.02
20:27:21|26812.03
20:27:22|26811.46
20:27:23|26809.66
20:27:24|26810.35
20:27:25|26812.48
20:27:26|26814.15
20:27:27|26813.62
20:27:28|26815.16
20:27:29|26815.1
20:27:30|26819.16
20:27:31|26822.53
20:27:32|26822.26
20:27:33|26820.
20:27:34|26820.1
20:27:35|26820.11
20:27:36|26821.54
20:27:37|26821.55
20:27:38|26821.17
20:27:39|26821.17
20:27:40|26817.17
20:27:41|26817.77
20:27:42|26817.61
20:27:43|26816.08
20:27:44|26822.26
20:27:45|26826.84
20:27:46|26831.65
20:27:47|26830.75
20:27:48|26830.83
20:27:49|26830.87
20:27:50|26829.97
20:27:51|26832.96
20:27:52|26826.91
20:27:53|26830.42
20:27:54|26828.8
20:27:55|26831.92
20:27:57|26833.21
20:27:58|26828.85
20:27:59|26847.65
20:28:00|26846.49
20:28:01|26845.82
20:28:02|26851.13
20:28:03|26855.7
20:28:04|26848.
20:28:05|26846.18
20:28:06|26850.32
20:28:07|26841.32
20:28:08|26845.95
20:28:09|26839.
20:28:11|26843.93
20:28:12|26846.67
20:28:13|26833.79
20:28:14|26833.79
20:28:14|26837.4
20:28:16|26835.92
20:28:17|26835.59
20:28:18|26835.29
20:28:19|26836.44
20:28:20|26839.02
20:28:21|26838.9
20:28:22|26838.03
20:28:23|26836.35
20:28:24|26835.
20:28:25|26833.8
20:28:26|26832.85
20:28:26|26825.35
20:28:27|26825.
20:28:28|26824.47
20:28:30|26824.47
20:28:30|26828.95
20:28:32|26829.45
20:28:33|26827.74
20:28:34|26824.91
20:28:35|26825.24
20:28:35|26823.84
20:28:36|26816.88
20:28:38|26813.74
20:28:39|26812.81
20:28:39|26819.16
20:28:40|26819.16
20:28:41|26819.13
20:28:42|26817.68
20:28:43|26817.61
20:28:44|26817.61
20:28:45|26815.18
20:28:46|26814.66
20:28:48|26814.67
20:28:48|26815.86
20:28:49|26817.01
20:28:51|26821.48
20:28:51|26818.48
20:28:53|26819.31
20:28:53|26818.78
20:28:55|26819.09
20:28:56|26817.12
20:28:57|26817.9
20:28:59|26821.85
20:29:00|26819.81
20:29:01|26819.11
20:29:02|26829.83
20:29:03|26826.5
20:29:04|26823.77
20:29:05|26825.15
20:29:06|26823.7
20:29:07|26822.12
20:29:08|26819.93
20:29:09|26817.88
20:29:11|26813.41
20:29:11|26817.29
20:29:12|26812.38
20:29:13|26810.
20:29:14|26810.43
20:29:15|26811.71
20:29:16|26802.13
20:29:17|26804.39
20:29:18|26804.39
20:29:19|26800.16
20:29:20|26800.16
20:29:21|26802.24
20:29:22|26801.68
20:29:23|26801.51
20:29:24|26806.2
20:29:25|26801.81
20:29:26|26802.83
20:29:27|26802.68
20:29:28|26806.2
20:29:29|26805.21
20:29:30|26807.97
20:29:31|26805.82
20:29:32|26807.48
20:29:33|26810.71
20:29:34|26807.97
20:29:35|26807.47
20:29:36|26803.13
20:29:37|26804.28
20:29:38|26803.46
20:29:39|26802.
20:29:40|26802.78
20:29:41|26799.57
20:29:42|26800.48
20:29:43|26800.
20:29:44|26800.36
20:29:45|26797.62
20:29:46|26801.49
20:29:47|26794.52
20:29:48|26795.
20:29:49|26799.61
20:29:50|26799.9
20:29:51|26799.47
20:29:52|26802.25
20:29:53|26802.62
20:29:54|26802.24
20:29:56|26802.41
20:29:57|26803.83
20:29:58|26802.86
20:29:59|26799.61
20:30:00|26801.94
20:30:01|26802.64
20:30:03|26802.98
20:30:03|26802.98
20:30:04|26801.37
20:30:06|26801.36
20:30:06|26802.68
20:30:07|26809.98
20:30:09|26810.21
20:30:10|26811.49
20:30:11|26809.46
20:30:12|26808.96
20:30:13|26808.98
20:30:14|26802.78
20:30:15|26805.7
20:30:16|26801.4
20:30:17|26802.14
20:30:18|26812.08
20:30:19|26811.05
20:30:19|26811.06
20:30:21|26809.51
20:30:22|26809.57
20:30:22|26821.12
20:30:24|26817.83
20:30:25|26820.29
20:30:26|26815.13
20:30:27|26819.35
20:30:28|26816.43
20:30:29|26816.43
20:30:30|26813.28
20:30:31|26815.31
20:30:32|26816.75
20:30:33|26816.05
20:30:34|26812.69
20:30:35|26812.42
20:30:36|26812.57
20:30:37|26821.13
20:30:38|26812.44
20:30:39|26811.96
20:30:40|26811.96
20:30:41|26816.33
20:30:42|26823.52
20:30:43|26822.84
20:30:44|26824.
20:30:45|26824.99
20:30:46|26819.67
20:30:47|26819.66
20:30:48|26816.8
20:30:49|26818.86
20:30:50|26817.82
20:30:51|26822.44
20:30:52|26821.19
20:30:53|26819.68
20:30:54|26821.32
20:30:55|26819.92
20:30:56|26819.92
20:30:58|26818.07
20:30:59|26823.86
20:31:00|26824.12
20:31:01|26825.26
20:31:02|26835.52
20:31:03|26836.17
20:31:04|26836.89
20:31:06|26834.53
20:31:06|26836.95
20:31:08|26836.91
20:31:09|26830.41
20:31:09|26834.27
20:31:11|26830.32
20:31:12|26830.32
20:31:13|26831.71
20:31:14|26832.99
20:31:14|26827.85
20:31:16|26824.97
20:31:17|26825.28
20:31:18|26822.67
20:31:19|26818.09
20:31:20|26817.19
20:31:21|26825.3
20:31:22|26827.25
20:31:23|26825.38
20:31:24|26824.2
20:31:25|26823.07
20:31:26|26827.44
20:31:27|26818.
20:31:28|26821.01
20:31:29|26821.01
20:31:30|26819.7
20:31:31|26823.98
20:31:32|26827.63
20:31:33|26826.05
20:31:34|26828.91
20:31:35|26827.86
20:31:36|26834.1
20:31:37|26835.3
20:31:38|26833.56
20:31:39|26836.33
20:31:40|26832.62
20:31:41|26836.25
20:31:42|26837.46
20:31:43|26835.26
20:31:44|26834.99
20:31:45|26829.7
20:31:46|26830.37
20:31:47|26826.18
20:31:48|26830.93
20:31:49|26831.99
20:31:50|26828.94
20:31:51|26834.92
20:31:52|26836.47
20:31:53|26832.27
20:31:54|26832.27
20:31:55|26830.06
20:31:56|26830.06
20:31:58|26831.02
20:31:59|26834.92
20:32:00|26835.64
20:32:01|26834.61
20:32:02|26837.36
20:32:03|26837.36
20:32:04|26836.45
20:32:06|26839.6
20:32:07|26842.48
20:32:08|26845.
20:32:09|26845.15
20:32:10|26843.71
20:32:11|26847.01
20:32:11|26841.02
20:32:13|26844.79
20:32:14|26845.65
20:32:15|26841.31
20:32:16|26839.18
20:32:17|26840.73
20:32:18|26839.79
20:32:19|26840.39
20:32:20|26843.84
20:32:21|26848.18
20:32:22|26847.32
20:32:23|26847.22
20:32:24|26847.48
20:32:25|26847.49
20:32:26|26844.18
20:32:27|26843.1
20:32:28|26845.17
20:32:29|26842.61
20:32:30|26845.17
20:32:31|26841.18
20:32:32|26844.92
20:32:33|26846.12
20:32:34|26851.13
20:32:35|26851.13
20:32:36|26850.5
20:32:37|26850.59
20:32:38|26852.11
20:32:39|26851.35
20:32:40|26846.46
20:32:41|26849.21
20:32:42|26848.44
20:32:43|26848.48
20:32:44|26847.3
20:32:45|26849.7
20:32:46|26845.64
20:32:47|26847.68
20:32:48|26846.82
20:32:49|26843.61
20:32:50|26841.1
20:32:51|26840.17
20:32:52|26841.3
20:32:53|26841.77
20:32:54|26842.53
20:32:55|26849.09
20:32:56|26845.65
20:32:57|26848.37
20:32:59|26848.5
20:33:00|26848.5
20:33:00|26845.78
20:33:02|26848.2
20:33:03|26848.5
20:33:04|26844.29
20:33:05|26846.11
20:33:06|26845.23
20:33:07|26842.93
20:33:09|26846.09
20:33:09|26844.7
20:33:10|26841.03
20:33:11|26840.
20:33:12|26843.31
20:33:14|26843.1
20:33:15|26843.1
20:33:16|26841.34
20:33:17|26840.63
20:33:18|26833.3
20:33:19|26832.48
20:33:20|26831.55
20:33:21|26828.6
20:33:22|26837.46
20:33:23|26843.21
20:33:24|26838.95
20:33:25|26838.66
20:33:26|26839.85
20:33:27|26834.96
20:33:28|26839.49
20:33:29|26839.49
20:33:30|26839.18
20:33:31|26839.15
20:33:32|26836.82
20:33:33|26837.46
20:33:34|26837.46
20:33:35|26836.69
20:33:36|26833.55
20:33:37|26835.37
20:33:38|26832.96
20:33:39|26832.96
20:33:40|26832.91
20:33:41|26834.8
20:33:42|26832.31
20:33:43|26830.97
20:33:44|26833.63
20:33:45|26833.63
20:33:46|26832.31
20:33:47|26832.25
20:33:48|26831.2
20:33:49|26832.91
20:33:50|26830.42
20:33:51|26827.26
20:33:52|26825.75
20:33:53|26825.61
20:33:54|26826.84
20:33:55|26826.81
20:33:56|26825.56
20:33:57|26819.55
20:33:58|26820.55
20:33:59|26820.03
20:34:01|26818.03
20:34:01|26821.3
20:34:03|26826.68
20:34:03|26821.61
20:34:05|26823.17
20:34:06|26823.46
20:34:08|26824.88
20:34:09|26822.98
20:34:10|26820.31
20:34:11|26820.3
20:34:12|26822.66
20:34:12|26822.66
20:34:13|26813.27
20:34:14|26814.7
20:34:15|26815.18
20:34:17|26814.87
20:34:18|26811.51
20:34:18|26814.81
20:34:19|26817.58
20:34:21|26816.16
20:34:21|26816.16
20:34:23|26813.71
20:34:24|26814.09
20:34:25|26803.95
20:34:25|26802.85
20:34:27|26804.75
20:34:28|26811.68
20:34:29|26806.37
20:34:30|26806.98
20:34:31|26804.19
20:34:32|26808.71
20:34:32|26805.87
20:34:33|26809.39
20:34:35|26809.48
20:34:36|26806.94
20:34:37|26814.16
20:34:37|26815.42
20:34:39|26814.51
20:34:40|26813.06
20:34:41|26814.01
20:34:42|26815.02
20:34:43|26817.16
20:34:43|26816.22
20:34:45|26818.54
20:34:45|26818.55
20:34:46|26819.66
20:34:47|26820.37
20:34:49|26821.12
20:34:50|26819.92
20:34:51|26822.05
20:34:52|26818.66
20:34:53|26821.67
20:34:54|26821.19
20:34:55|26829.38
20:34:56|26837.22
20:34:56|26827.92
20:34:58|26827.09
20:34:58|26830.3
20:35:00|26832.25
20:35:01|26834.01
20:35:03|26831.62
20:35:04|26832.52
20:35:04|26836.14
20:35:06|26829.76
20:35:07|26833.01
20:35:08|26829.
20:35:09|26825.34
20:35:10|26829.73
20:35:11|26827.35
20:35:12|26829.73
20:35:13|26826.34
20:35:14|26829.54
20:35:15|26829.54
20:35:16|26834.91
20:35:17|26831.91
20:35:18|26833.1
20:35:19|26835.28
20:35:20|26834.84
20:35:21|26830.94
20:35:23|26832.87
20:35:23|26828.67
20:35:25|26823.9
20:35:25|26825.78
20:35:27|26826.87
20:35:28|26826.87
20:35:29|26822.39
20:35:30|26824.56
20:35:31|26825.1
20:35:32|26819.11
20:35:33|26822.92
20:35:34|26822.84
20:35:35|26822.84
20:35:36|26819.33
20:35:37|26823.1
20:35:38|26821.32
20:35:39|26822.47
20:35:40|26822.47
20:35:41|26822.47
20:35:42|26824.52
20:35:43|26828.22
20:35:44|26825.82
20:35:45|26817.99
20:35:46|26821.82
20:35:47|26823.78
20:35:48|26822.99
20:35:49|26823.71
20:35:50|26821.71
20:35:51|26823.78
20:35:52|26821.87
20:35:53|26818.13
20:35:54|26816.69
20:35:55|26815.
20:35:56|26818.74
20:35:57|26816.76
20:35:58|26819.05
20:35:59|26818.88
20:36:00|26817.17
20:36:01|26814.99
20:36:02|26815.04
20:36:04|26813.83
20:36:04|26813.7
20:36:05|26813.46
20:36:06|26812.54
20:36:07|26812.51
20:36:08|26812.54
20:36:10|26813.82
20:36:11|26814.67
20:36:12|26812.45
20:36:12|26811.61
20:36:14|26823.41
20:36:15|26823.68
20:36:16|26820.14
20:36:18|26823.55
20:36:19|26822.52
20:36:20|26822.01
20:36:21|26821.94
20:36:22|26821.72
20:36:23|26818.35
20:36:24|26818.26
20:36:25|26818.65
20:36:26|26814.14
20:36:27|26811.15
20:36:28|26811.35
20:36:29|26811.35
20:36:30|26811.31
20:36:31|26813.34
20:36:32|26811.35
20:36:33|26812.21
20:36:34|26810.88
20:36:35|26811.23
20:36:36|26811.35
20:36:38|26809.17
20:36:38|26808.03
20:36:39|26809.17
20:36:40|26808.37
20:36:41|26809.17
20:36:42|26809.17
20:36:43|26809.17
20:36:44|26796.37
20:36:45|26799.27
20:36:46|26800.96
20:36:47|26803.17
20:36:48|26807.63
20:36:49|26810.85
20:36:50|26813.15
20:36:51|26813.15
20:36:52|26810.32
20:36:54|26810.33
20:36:54|26811.21
20:36:55|26811.79
20:36:56|26809.88
20:36:57|26809.76
20:36:59|26807.89
20:37:00|26809.75
20:37:01|26811.85
20:37:02|26811.85
20:37:04|26813.15
20:37:04|26813.15
20:37:06|26810.59
20:37:06|26810.46
20:37:08|26808.41
20:37:09|26809.21
20:37:10|26809.55
20:37:11|26809.55
20:37:12|26805.45
20:37:13|26804.65
20:37:14|26804.06
20:37:15|26808.62
20:37:16|26806.5
20:37:17|26806.48
20:37:18|26806.48
20:37:19|26800.88
20:37:20|26805.32
20:37:21|26801.39
20:37:23|26803.22
20:37:23|26803.22
20:37:24|26803.22
20:37:26|26805.69
20:37:26|26805.96
20:37:27|26800.87
20:37:29|26803.44
20:37:29|26803.28
20:37:31|26801.43
20:37:32|26800.87
20:37:33|26797.95
20:37:33|26797.94
20:37:35|26799.86
20:37:36|26799.47
20:37:36|26797.92
20:37:38|26797.92
20:37:39|26798.41
20:37:39|26798.4
20:37:40|26799.36
20:37:42|26807.53
20:37:43|26805.65
20:37:44|26805.65
20:37:45|26804.45
20:37:46|26808.44
20:37:47|26818.16
20:37:48|26814.53
20:37:49|26818.31
20:37:50|26821.87
20:37:51|26826.74
20:37:52|26825.28
20:37:53|26825.06
20:37:54|26825.02
20:37:55|26820.81
20:37:56|26817.19
20:37:57|26821.04
20:37:58|26822.51
20:37:59|26818.52
20:38:00|26818.78
20:38:01|26819.99
20:38:02|26820.99
20:38:04|26816.26
20:38:05|26816.85
20:38:05|26816.85
20:38:06|26818.22
20:38:08|26822.21
20:38:08|26818.61
20:38:09|26820.79
20:38:11|26812.27
20:38:11|26812.16
20:38:12|26812.16
20:38:14|26808.52
20:38:15|26809.51
20:38:16|26809.57
20:38:17|26809.66
20:38:18|26808.64
20:38:19|26811.67
20:38:20|26778.07
20:38:21|26781.19
20:38:22|26783.02
20:38:23|26782.23
20:38:24|26784.68
20:38:25|26779.01
20:38:26|26776.58
20:38:27|26774.68
20:38:28|26774.7
20:38:29|26776.05
20:38:30|26775.18
20:38:31|26772.66
20:38:32|26772.56
20:38:33|26775.45
20:38:34|26774.7
20:38:35|26776.19
20:38:36|26774.63
20:38:37|26772.66
20:38:38|26774.65
20:38:39|26774.65
20:38:40|26775.15
20:38:41|26775.15
20:38:42|26774.5
20:38:43|26771.04
20:38:44|26790.
20:38:45|26802.54
20:38:46|26798.05
20:38:47|26794.21
20:38:48|26800.05
20:38:49|26798.59
20:38:50|26806.72
20:38:51|26803.35
20:38:52|26807.34
20:38:53|26806.99
20:38:54|26806.57
20:38:55|26801.82
20:38:56|26799.23
20:38:57|26802.59
20:38:58|26801.37
20:38:59|26797.6
20:39:01|26797.89
20:39:01|26797.89
20:39:03|26797.15
20:39:04|26794.38
20:39:05|26795.51
20:39:06|26789.49
20:39:07|26781.53
20:39:09|26780.7
20:39:09|26777.62
20:39:11|26779.68
20:39:12|26783.59
20:39:13|26779.5
20:39:14|26779.79
20:39:15|26779.79
20:39:16|26782.74
20:39:17|26781.67
20:39:18|26784.58
20:39:19|26780.82
20:39:20|26781.82
20:39:21|26782.69
20:39:22|26786.04
20:39:24|26781.95
20:39:24|26781.95
20:39:26|26782.7
20:39:26|26782.11
20:39:27|26780.71
20:39:28|26781.53
20:39:30|26783.38
20:39:30|26783.38
20:39:31|26781.54
20:39:32|26781.72
20:39:34|26779.9
20:39:34|26776.05
20:39:36|26776.13
20:39:37|26779.94
20:39:37|26779.03
20:39:38|26774.85
20:39:40|26774.85
20:39:41|26771.69
20:39:41|26773.17
20:39:43|26776.06
20:39:43|26775.13
20:39:45|26773.35
20:39:46|26774.21
20:39:47|26776.2
20:39:47|26778.5
20:39:49|26777.45
20:39:49|26777.44
20:39:51|26776.2
20:39:52|26780.23
20:39:53|26779.47
20:39:54|26775.68
20:39:55|26773.79
20:39:56|26771.04
20:39:58|26773.04
20:39:58|26770.
20:39:59|26773.15
20:40:00|26773.18
20:40:01|26768.88
20:40:02|26771.17
20:40:04|26772.01
20:40:05|26773.74
20:40:05|26779.73
20:40:07|26781.12
20:40:08|26779.2
20:40:09|26776.45
20:40:10|26780.71
20:40:11|26778.61
20:40:13|26781.18
20:40:13|26778.22
20:40:15|26777.55
20:40:16|26777.24
20:40:17|26777.24
20:40:18|26777.41
20:40:19|26777.41
20:40:20|26776.92
20:40:21|26776.91
20:40:22|26774.69
20:40:23|26778.27
20:40:24|26774.76
20:40:25|26774.97
20:40:26|26774.99
20:40:27|26778.37
20:40:28|26775.25
20:40:29|26773.51
20:40:30|26776.7
20:40:31|26773.69
20:40:32|26769.1
20:40:33|26773.55
20:40:34|26776.02
20:40:35|26771.86
20:40:36|26770.01
20:40:37|26771.21
20:40:38|26768.01
20:40:39|26768.01
20:40:40|26769.87
20:40:41|26768.85
20:40:42|26771.4
20:40:43|26769.37
20:40:44|26767.73
20:40:45|26769.87
20:40:46|26767.81
20:40:47|26768.66
20:40:48|26765.71
20:40:49|26765.63
20:40:50|26763.55
20:40:51|26767.01
20:40:52|26765.76
20:40:53|26765.36
20:40:54|26769.2
20:40:55|26764.15
20:40:56|26766.74
20:40:57|26766.21
20:40:58|26761.9
20:40:59|26764.11
20:41:00|26762.23
20:41:01|26764.36
20:41:02|26766.76
20:41:03|26766.03
20:41:04|26763.8
20:41:06|26764.34
20:41:06|26771.31
20:41:08|26760.55
20:41:09|26762.37
20:41:10|26759.17
20:41:11|26762.69
20:41:13|26759.16
20:41:13|26754.03
20:41:15|26750.68
20:41:16|26745.08
20:41:17|26745.38
20:41:19|26751.59
20:41:19|26750.9
20:41:21|26750.73
20:41:22|26751.74
20:41:23|26752.58
20:41:24|26754.8
20:41:24|26754.8
20:41:26|26759.91
20:41:27|26761.18
20:41:27|26762.99
20:41:29|26759.48
20:41:29|26760.07
20:41:31|26760.57
20:41:32|26758.22
20:41:33|26761.02
20:41:34|26763.5
20:41:35|26761.52
20:41:36|26762.67
20:41:37|26762.97
20:41:38|26763.84
20:41:39|26764.2
20:41:40|26762.72
20:41:41|26763.72
20:41:42|26762.82
20:41:43|26758.5
20:41:44|26753.46
20:41:45|26756.8
20:41:46|26754.79
20:41:47|26754.63
20:41:48|26753.27
20:41:49|26749.63
20:41:50|26752.32
20:41:51|26751.08
20:41:52|26751.08
20:41:53|26748.9
20:41:54|26745.87
20:41:55|26738.41
20:41:56|26740.6
20:41:57|26735.84
20:41:58|26740.9
20:41:59|26744.54
20:42:00|26744.92
20:42:01|26745.92
20:42:02|26736.
20:42:03|26742.36
20:42:04|26742.4
20:42:06|26744.68
20:42:07|26744.46
20:42:08|26740.38
20:42:09|26733.8
20:42:10|26736.38
20:42:11|26737.35
20:42:12|26736.55
20:42:14|26734.81
20:42:15|26734.9
20:42:16|26733.2
20:42:17|26742.13
20:42:17|26737.39
20:42:19|26733.5
20:42:20|26731.54
20:42:21|26729.6
20:42:21|26724.48
20:42:22|26718.01
20:42:23|26702.01
20:42:24|26706.72
20:42:26|26698.8
20:42:26|26682.31
20:42:27|26675.4
20:42:28|26679.46
20:42:30|26682.72
20:42:31|26691.02
20:42:32|26700.
20:42:32|26699.29
20:42:34|26697.96
20:42:34|26704.65
20:42:36|26703.33
20:42:37|26701.21
20:42:38|26699.78
20:42:39|26702.88
20:42:40|26715.95
20:42:41|26711.2
20:42:42|26700.35
20:42:43|26701.34
20:42:44|26700.68
20:42:45|26705.74
20:42:46|26701.43
20:42:47|26700.69
20:42:48|26703.98
20:42:49|26702.39
20:42:50|26698.39
20:42:51|26694.51
20:42:52|26690.83
20:42:53|26692.63
20:42:54|26687.22
20:42:55|26689.2
20:42:56|26692.63
20:42:57|26693.88
20:42:58|26697.24
20:42:59|26696.92
20:43:00|26698.4
20:43:01|26697.23
20:43:02|26693.53
20:43:03|26692.41
20:43:04|26694.99
20:43:05|26697.63
20:43:06|26693.7
20:43:07|26693.56
20:43:09|26693.56
20:43:10|26691.41
20:43:11|26684.87
20:43:12|26685.48
20:43:13|26685.48
20:43:14|26689.05
20:43:15|26683.78
20:43:16|26685.81
20:43:17|26681.78
20:43:18|26680.22
20:43:19|26677.17
20:43:20|26666.39
20:43:21|26661.99
20:43:22|26667.11
20:43:23|26671.71
20:43:24|26669.54
20:43:25|26664.06
20:43:26|26668.35
20:43:27|26672.55
20:43:28|26672.91
20:43:29|26675.63
20:43:30|26674.02
20:43:31|26678.69
20:43:32|26671.3
20:43:33|26664.71
20:43:34|26657.01
20:43:35|26649.37
20:43:36|26636.84
20:43:37|26641.3
20:43:38|26640.37
20:43:39|26632.39
20:43:40|26641.63
20:43:41|26646.24
20:43:42|26647.14
20:43:43|26637.64
20:43:44|26647.2
20:43:45|26657.62
20:43:46|26659.96
20:43:47|26655.14
20:43:48|26657.83
20:43:49|26660.24
20:43:50|26653.92
20:43:51|26654.27
20:43:52|26640.54
20:43:53|26644.63
20:43:54|26641.47
20:43:55|26639.94
20:43:56|26647.27
20:43:57|26649.84
20:43:58|26648.12
20:43:59|26649.93
20:44:00|26649.76
20:44:01|26643.31
20:44:02|26652.37
20:44:03|26657.69
20:44:04|26662.15
20:44:05|26664.94
20:44:06|26662.16
20:44:07|26662.41
20:44:08|26670.
20:44:10|26671.27
20:44:11|26678.69
20:44:12|26679.87
20:44:13|26679.02
20:44:14|26678.07
20:44:15|26676.51
20:44:16|26677.9
20:44:17|26672.84
20:44:18|26670.91
20:44:19|26673.8
20:44:20|26681.21
20:44:21|26672.7
20:44:22|26672.53
20:44:23|26681.78
20:44:24|26675.02
20:44:25|26678.12
20:44:26|26675.91
20:44:27|26681.66
20:44:28|26678.93
20:44:29|26680.67
20:44:30|26679.6
20:44:31|26673.35
20:44:32|26680.06
20:44:33|26680.78
20:44:35|26688.46
20:44:35|26687.48
20:44:36|26688.82
20:44:37|26688.82
20:44:38|26688.76
20:44:39|26694.81
20:44:40|26691.05
20:44:41|26697.74
20:44:42|26697.75
20:44:43|26693.68
20:44:44|26700.
20:44:45|26695.49
20:44:46|26696.67
20:44:47|26696.18
20:44:48|26697.87
20:44:49|26697.26
20:44:50|26700.4
20:44:52|26695.74
20:44:52|26692.55
20:44:53|26692.55
20:44:54|26700.
20:44:55|26696.1
20:44:57|26702.59
20:44:57|26700.89
20:44:58|26699.98
20:44:59|26698.79
20:45:00|26705.52
20:45:01|26704.56
20:45:02|26702.54
20:45:03|26691.73
20:45:04|26687.45
20:45:05|26686.79
20:45:06|26690.81
20:45:07|26700.
20:45:09|26705.1
20:45:10|26699.87
20:45:11|26698.45
20:45:13|26698.55
20:45:13|26705.7
20:45:15|26707.42
20:45:16|26711.23
20:45:17|26719.95
20:45:18|26716.28
20:45:19|26714.13
20:45:20|26709.
20:45:21|26709.58
20:45:22|26712.55
20:45:23|26712.25
20:45:24|26711.82
20:45:25|26713.63
20:45:26|26713.62
20:45:27|26712.13
20:45:28|26712.23
20:45:29|26715.8
20:45:30|26716.
20:45:31|26718.16
20:45:32|26718.1
20:45:33|26716.37
20:45:34|26720.39
20:45:35|26724.67
20:45:36|26724.57
20:45:37|26726.09
20:45:38|26725.35
20:45:39|26725.51
20:45:40|26726.56
20:45:41|26718.82
20:45:42|26718.62
20:45:43|26715.12
20:45:44|26721.05
20:45:45|26719.2
20:45:46|26720.49
20:45:47|26718.62
20:45:48|26724.25
20:45:49|26723.32
20:45:50|26722.86
20:45:51|26716.48
20:45:52|26720.87
20:45:53|26722.58
20:45:54|26720.87
20:45:55|26722.89
20:45:56|26716.78
20:45:57|26722.3
20:45:58|26720.83
20:45:59|26719.98
20:46:00|26724.23
20:46:01|26728.48
20:46:02|26720.89
20:46:03|26717.47
20:46:04|26720.62
20:46:05|26724.41
20:46:06|26722.88
20:46:07|26720.49
20:46:08|26723.39
20:46:10|26723.02
20:46:10|26720.49
20:46:12|26717.69
20:46:13|26716.99
20:46:14|26705.66
20:46:16|26704.67
20:46:17|26700.03
20:46:18|26706.05
20:46:19|26707.49
20:46:20|26702.56
20:46:21|26703.39
20:46:22|26710.86
20:46:23|26717.01
20:46:24|26714.94
20:46:25|26711.28
20:46:26|26707.98
20:46:27|26708.07
20:46:28|26713.11
20:46:29|26708.75
20:46:30|26707.87
20:46:31|26714.79
20:46:33|26716.11
20:46:33|26716.11
20:46:34|26708.34
20:46:36|26714.36
20:46:37|26708.07
20:46:38|26709.5
20:46:38|26707.33
20:46:40|26700.
20:46:41|26704.18
20:46:42|26705.17
20:46:43|26705.17
20:46:44|26700.
20:46:45|26698.1
20:46:46|26704.13
20:46:47|26705.89
20:46:48|26701.11
20:46:49|26700.38
20:46:50|26700.22
20:46:51|26697.77
20:46:52|26699.21
20:46:53|26701.74
20:46:54|26699.98
20:46:55|26694.09
20:46:56|26695.7
20:46:57|26690.
20:46:58|26693.1
20:46:59|26691.08
20:47:00|26695.75
20:47:01|26701.56
20:47:02|26700.51
20:47:03|26697.74
20:47:04|26690.51
20:47:05|26692.44
20:47:06|26692.44
20:47:07|26689.52
20:47:09|26682.92
20:47:09|26678.71
20:47:11|26690.8
20:47:12|26690.39
20:47:13|26693.59
20:47:14|26691.3
20:47:15|26698.68
20:47:17|26696.78
20:47:18|26693.45
20:47:18|26698.06
20:47:20|26697.75
20:47:21|26701.06
20:47:22|26703.83
20:47:23|26700.29
20:47:23|26700.29
20:47:24|26700.3
20:47:26|26703.83
20:47:27|26707.26
20:47:28|26705.72
20:47:29|26705.87
20:47:29|26702.22
20:47:31|26705.
20:47:32|26704.5
20:47:33|26701.39
20:47:34|26700.15
20:47:35|26700.11
20:47:36|26697.73
20:47:37|26696.85
20:47:39|26688.2
20:47:39|26685.01
20:47:40|26684.22
20:47:41|26681.9
20:47:42|26682.21
20:47:43|26680.73
20:47:45|26681.88
20:47:46|26684.03
20:47:46|26680.
20:47:48|26678.43
20:47:49|26681.55
20:47:49|26675.73
20:47:50|26675.
20:47:52|26673.98
20:47:52|26673.77
20:47:53|26675.86
20:47:54|26678.43
20:47:55|26685.71
20:47:57|26671.15
20:47:57|26669.89
20:47:59|26672.21
20:48:00|26673.04
20:48:01|26676.79
20:48:01|26673.04
20:48:03|26672.49
20:48:03|26672.86
20:48:05|26673.54
20:48:05|26673.04
20:48:07|26670.68
20:48:08|26669.63
20:48:08|26677.25
20:48:09|26678.84
20:48:10|26681.74
20:48:12|26681.64
20:48:13|26674.9
20:48:14|26678.15
20:48:16|26657.27
20:48:17|26663.84
20:48:18|26668.58
20:48:19|26668.93
20:48:20|26668.09
20:48:21|26666.
20:48:22|26667.
20:48:23|26668.45
20:48:24|26667.4
20:48:25|26677.13
20:48:26|26681.82
20:48:27|26685.99
20:48:28|26685.92
20:48:29|26688.
20:48:30|26684.6
20:48:31|26693.18
20:48:32|26693.02
20:48:33|26692.
20:48:34|26696.31
20:48:35|26695.81
20:48:36|26700.
20:48:37|26694.03
20:48:38|26696.
20:48:39|26698.72
20:48:40|26697.72
20:48:41|26700.
20:48:42|26699.47
20:48:44|26697.21
20:48:44|26690.7
20:48:45|26686.32
20:48:46|26686.34
20:48:47|26688.85
20:48:48|26686.22
20:48:49|26689.14
20:48:50|26692.
20:48:51|26693.86
20:48:52|26692.21
20:48:53|26692.27
20:48:54|26688.58
20:48:56|26686.22
20:48:56|26686.23
20:48:57|26687.96
20:48:58|26689.27
20:48:59|26687.81
20:49:00|26689.84
20:49:01|26693.34
20:49:02|26696.42
20:49:03|26699.34
20:49:04|26696.
20:49:05|26698.89
20:49:06|26697.26
20:49:07|26700.94
20:49:08|26698.87
20:49:09|26700.53
20:49:10|26697.37
20:49:11|26696.45
20:49:13|26697.2
20:49:13|26697.87
20:49:15|26697.6
20:49:16|26699.51
20:49:18|26705.38
20:49:18|26702.42
20:49:19|26705.42
20:49:21|26707.49
20:49:22|26709.35
20:49:23|26713.05
20:49:24|26724.88
20:49:25|26715.78
20:49:26|26718.9
20:49:27|26709.52
20:49:28|26716.09
20:49:29|26714.4
20:49:30|26703.57
20:49:32|26709.23
20:49:33|26707.41
20:49:34|26712.01
20:49:35|26717.21
20:49:36|26717.41
20:49:37|26717.41
20:49:37|26717.52
20:49:39|26710.98
20:49:40|26716.
20:49:40|26717.52
20:49:42|26714.94
20:49:42|26714.94
20:49:43|26713.98
20:49:45|26714.4
20:49:45|26718.69
20:49:47|26720.99
20:49:47|26718.35
20:49:48|26714.94
20:49:49|26716.65
20:49:50|26716.49
20:49:51|26716.69
20:49:52|26721.81
20:49:53|26713.83
20:49:55|26717.64
20:49:56|26715.34
20:49:56|26715.83
20:49:57|26714.92
20:49:58|26717.99
20:49:59|26717.99
20:50:01|26721.02
20:50:02|26731.34
20:50:03|26735.56
20:50:04|26738.97
20:50:05|26741.49
20:50:06|26745.42
20:50:07|26750.81
20:50:08|26748.55
20:50:09|26754.7
20:50:10|26755.53
20:50:10|26757.21
20:50:11|26757.72
20:50:12|26751.16
20:50:14|26752.55
20:50:15|26747.78
20:50:17|26749.85
20:50:18|26749.14
20:50:19|26749.14
20:50:20|26740.36
20:50:20|26738.44
20:50:22|26742.4
20:50:23|26745.09
20:50:24|26744.79
20:50:25|26740.82
20:50:26|26742.79
20:50:27|26764.01
20:50:28|26760.87
20:50:29|26763.49
20:50:30|26756.
20:50:31|26762.73
20:50:32|26755.39
20:50:33|26762.72
20:50:34|26756.12
20:50:35|26759.08
20:50:36|26758.51
20:50:37|26757.29
20:50:38|26753.72
20:50:39|26756.32
20:50:40|26752.57
20:50:41|26749.82
20:50:42|26743.52
20:50:43|26745.84
20:50:44|26745.06
20:50:45|26751.74
20:50:46|26751.1
20:50:47|26748.69
20:50:48|26744.58
20:50:49|26750.04
20:50:50|26753.08
20:50:51|26747.97
20:50:52|26752.85
20:50:53|26753.15
20:50:54|26751.1
20:50:55|26750.85
20:50:56|26753.02
20:50:57|26753.54
20:50:58|26751.49
20:50:59|26752.51
20:51:00|26753.92
20:51:01|26753.42
20:51:02|26748.69
20:51:03|26749.49
20:51:04|26748.13
20:51:05|26756.32
20:51:06|26763.5
20:51:07|26766.44
20:51:08|26772.71
20:51:09|26773.46
20:51:10|26772.61
20:51:11|26766.51
20:51:12|26766.52
20:51:13|26767.72
20:51:14|26768.46
20:51:15|26765.39
20:51:17|26762.93
20:51:17|26763.48
20:51:19|26757.93
20:51:20|26756.5
20:51:20|26756.48
20:51:22|26754.7
20:51:23|26754.71
20:51:24|26754.25
20:51:25|26757.86
20:51:26|26757.86
20:51:27|26762.3
20:51:28|26759.15
20:51:29|26756.21
20:51:30|26756.21
20:51:31|26759.73
20:51:32|26757.27
20:51:33|26755.51
20:51:34|26755.51
20:51:36|26758.98
20:51:37|26759.18
20:51:38|26756.83
20:51:38|26755.97
20:51:39|26753.8
20:51:41|26751.36
20:51:41|26748.84
20:51:42|26749.57
20:51:44|26748.
20:51:44|26746.57
20:51:45|26746.32
20:51:47|26748.05
20:51:47|26745.12
20:51:49|26745.11
20:51:49|26743.78
20:51:50|26742.46
20:51:51|26743.2
20:51:52|26740.29
20:51:53|26742.26
20:51:55|26742.79
20:51:55|26746.58
20:51:56|26742.47
20:51:57|26743.67
20:51:58|26743.32
20:51:59|26743.32
20:52:00|26753.33
20:52:01|26751.16
20:52:02|26740.86
20:52:04|26742.78
20:52:04|26745.78
20:52:06|26741.58
20:52:07|26744.76
20:52:07|26741.28
20:52:08|26742.61
20:52:10|26734.35
20:52:11|26727.81
20:52:12|26730.66
20:52:12|26736.19
20:52:14|26732.3
20:52:15|26736.58
20:52:16|26738.62
20:52:17|26736.89
20:52:19|26739.8
20:52:19|26739.8
20:52:21|26737.66
20:52:22|26737.67
20:52:23|26741.74
20:52:24|26734.77
20:52:24|26736.31
20:52:26|26738.14
20:52:27|26744.5
20:52:28|26742.36
20:52:29|26741.46
20:52:30|26744.97
20:52:31|26738.14
20:52:32|26739.14
20:52:33|26737.05
20:52:34|26733.96
20:52:35|26739.1
20:52:36|26742.65
20:52:37|26745.17
20:52:38|26743.65
20:52:39|26738.89
20:52:40|26738.94
20:52:41|26738.95
20:52:42|26738.96
20:52:43|26742.5
20:52:44|26745.35
20:52:45|26743.56
20:52:46|26742.87
20:52:47|26745.55
20:52:48|26745.54
20:52:49|26745.45
20:52:50|26749.54
20:52:51|26755.34
20:52:52|26760.71
20:52:53|26759.53
20:52:54|26762.55
20:52:55|26763.92
20:52:56|26766.25
20:52:57|26767.78
20:52:58|26768.59
20:52:59|26769.19
20:53:00|26769.36
20:53:01|26767.57
20:53:02|26767.8
20:53:03|26767.75
20:53:04|26764.03
20:53:05|26760.21
20:53:06|26764.02
20:53:07|26760.97
20:53:08|26760.93
20:53:09|26762.27
20:53:10|26759.72
20:53:11|26765.96
20:53:12|26762.04
20:53:13|26765.4
20:53:14|26763.36
20:53:15|26762.29
20:53:16|26759.73
20:53:18|26754.71
20:53:18|26758.68
20:53:20|26765.41
20:53:21|26762.68
20:53:22|26765.25
20:53:23|26762.24
20:53:24|26759.82
20:53:25|26759.74
20:53:27|26755.23
20:53:28|26760.12
20:53:28|26758.75
20:53:30|26758.72
20:53:30|26758.45
20:53:32|26757.31
20:53:33|26759.39
20:53:34|26759.52
20:53:35|26761.43
20:53:36|26760.94
20:53:37|26762.8
20:53:38|26761.99
20:53:39|26765.93
20:53:40|26765.92
20:53:41|26764.26
20:53:42|26778.46
20:53:43|26778.3
20:53:44|26780.81
20:53:45|26782.93
20:53:46|26782.33
20:53:47|26780.77
20:53:48|26781.04
20:53:49|26779.16
20:53:50|26779.16
20:53:51|26778.37
20:53:52|26774.35
20:53:53|26779.42
20:53:54|26780.83
20:53:55|26781.11
20:53:56|26780.91
20:53:57|26782.68
20:53:58|26781.85
20:53:59|26780.83
20:54:00|26781.95
20:54:01|26781.75
20:54:02|26785.97
20:54:03|26787.11
20:54:04|26785.79
20:54:05|26786.34
20:54:06|26783.06
20:54:07|26784.77
20:54:08|26781.76
20:54:09|26784.76
20:54:10|26782.48
20:54:11|26782.48
20:54:12|26779.74
20:54:13|26780.53
20:54:14|26778.58
20:54:15|26777.18
20:54:16|26779.4
20:54:17|26779.57
20:54:19|26778.79
20:54:20|26773.01
20:54:21|26774.83
20:54:22|26770.64
20:54:24|26770.8
20:54:24|26770.8
20:54:26|26770.8
20:54:27|26780.39
20:54:28|26778.77
20:54:29|26778.79
20:54:29|26779.29
20:54:31|26777.81
20:54:31|26776.63
20:54:32|26775.6
20:54:34|26775.68
20:54:35|26772.32
20:54:36|26773.24
20:54:36|26770.
20:54:38|26773.6
20:54:39|26773.31
20:54:40|26773.31
20:54:41|26771.3
20:54:41|26771.3
20:54:42|26758.19
20:54:44|26761.26
20:54:45|26765.13
20:54:45|26763.04
20:54:47|26767.63
20:54:48|26768.58
20:54:49|26770.44
20:54:50|26768.1
20:54:50|26772.36
20:54:52|26770.3
20:54:53|26770.19
20:54:53|26770.19
20:54:55|26762.16
20:54:56|26766.12
20:54:57|26768.87
20:54:58|26768.65
20:54:59|26761.74
20:55:00|26765.62
20:55:01|26764.24
20:55:02|26762.52
20:55:03|26766.9
20:55:04|26766.9
20:55:05|26766.9
20:55:06|26761.22
20:55:07|26759.58
20:55:08|26760.
20:55:08|26761.89
20:55:09|26761.66
20:55:11|26759.92
20:55:12|26762.74
20:55:13|26758.7
20:55:14|26755.55
20:55:15|26753.41
20:55:16|26751.28
20:55:17|26751.6
20:55:17|26754.14
20:55:19|26749.24
20:55:20|26746.
20:55:21|26747.99
20:55:23|26748.88
20:55:23|26751.34
20:55:25|26746.58
20:55:26|26749.55
20:55:26|26751.69
20:55:27|26753.03
20:55:29|26741.64
20:55:30|26746.29
20:55:31|26743.93
20:55:32|26741.64
20:55:33|26735.44
20:55:34|26742.52
20:55:34|26740.5
20:55:36|26740.36
20:55:37|26739.33
20:55:38|26739.47
20:55:39|26739.45
20:55:40|26740.
20:55:41|26736.65
20:55:42|26736.65
20:55:43|26733.72
20:55:44|26729.33
20:55:45|26729.29
20:55:46|26729.3
20:55:47|26728.14
20:55:48|26731.81
20:55:49|26731.81
20:55:49|26733.48
20:55:51|26742.14
20:55:52|26739.63
20:55:53|26743.32
20:55:54|26741.84
20:55:55|26746.57
20:55:56|26746.53
20:55:57|26743.59
20:55:58|26751.
20:55:59|26745.45
20:56:00|26744.5
20:56:01|26746.34
20:56:02|26747.17
20:56:03|26746.66
20:56:04|26757.17
20:56:05|26755.25
20:56:06|26757.75
20:56:07|26751.77
20:56:08|26751.81
20:56:09|26751.82
20:56:10|26756.86
20:56:11|26759.71
20:56:12|26765.12
20:56:13|26768.
20:56:14|26772.35
20:56:15|26765.
20:56:16|26769.12
20:56:17|26767.98
20:56:18|26769.78
20:56:19|26768.52
20:56:20|26769.64
20:56:22|26765.01
20:56:22|26764.33
20:56:23|26766.63
20:56:24|26766.79
20:56:26|26766.78
20:56:26|26766.78
20:56:27|26763.37
20:56:28|26763.12
20:56:30|26760.01
20:56:31|26761.93
20:56:32|26763.72
20:56:33|26763.52
20:56:34|26763.86
20:56:35|26763.92
20:56:36|26766.67
20:56:37|26762.38
20:56:38|26759.89
20:56:39|26768.79
20:56:40|26766.85
20:56:40|26771.33
20:56:42|26771.33
20:56:43|26776.06
20:56:44|26775.19
20:56:45|26775.67
20:56:46|26778.14
20:56:47|26775.67
20:56:48|26774.58
20:56:49|26773.08
20:56:50|26773.06
20:56:51|26767.57
20:56:52|26769.77
20:56:53|26769.11
20:56:54|26767.93
20:56:55|26767.93
20:56:57|26761.61
20:56:57|26761.61
20:56:58|26765.58
20:56:59|26764.49
20:57:00|26770.46
20:57:01|26784.02
20:57:02|26781.92
20:57:03|26783.77
20:57:04|26782.36
20:57:05|26780.16
20:57:07|26783.98
20:57:08|26785.44
20:57:09|26784.32
20:57:10|26782.19
20:57:11|26782.19
20:57:12|26782.03
20:57:13|26782.46
20:57:14|26783.2
20:57:15|26785.96
20:57:16|26786.88
20:57:17|26784.48
20:57:18|26785.61
20:57:19|26783.96
20:57:20|26779.63
20:57:21|26782.72
20:57:22|26777.76
20:57:23|26778.35
20:57:24|26776.47
20:57:26|26780.13
20:57:26|26783.16
20:57:28|26784.48
20:57:28|26787.17
20:57:29|26787.91
20:57:31|26792.74
20:57:32|26790.22
20:57:33|26792.68
20:57:34|26789.05
20:57:35|26787.21
20:57:36|26792.
20:57:37|26789.96
20:57:38|26790.97
20:57:39|26790.69
20:57:40|26787.37
20:57:41|26783.92
20:57:42|26783.14
20:57:43|26785.2
20:57:44|26782.94
20:57:45|26780.93
20:57:46|26785.39
20:57:47|26782.06
20:57:48|26783.74
20:57:49|26785.18
20:57:50|26783.43
20:57:52|26784.06
20:57:52|26784.06
20:57:53|26783.45
20:57:55|26778.1
20:57:55|26780.8
20:57:56|26779.78
20:57:57|26782.88
20:57:58|26779.98
20:57:59|26783.66
20:58:00|26780.72
20:58:01|26778.
20:58:02|26774.98
20:58:03|26774.07
20:58:04|26779.48
20:58:05|26782.1
20:58:06|26776.23
20:58:07|26776.32
20:58:08|26777.47
20:58:09|26775.
20:58:10|26773.83
20:58:11|26775.65
20:58:12|26774.01
20:58:13|26774.15
20:58:14|26774.15
20:58:15|26772.34
20:58:16|26772.88
20:58:17|26772.8
20:58:18|26771.2
20:58:19|26769.1
20:58:20|26766.95
20:58:22|26767.64
20:58:23|26765.28
20:58:23|26765.28
20:58:25|26765.17
20:58:26|26765.15
20:58:27|26766.49
20:58:28|26766.14
20:58:29|26767.13
20:58:29|26767.13
20:58:31|26765.18
20:58:32|26765.18
20:58:33|26758.6
20:58:34|26760.61
20:58:35|26763.75
20:58:36|26763.66
20:58:37|26763.66
20:58:38|26763.44
20:58:40|26762.03
20:58:40|26760.22
20:58:41|26759.25
20:58:42|26758.
20:58:43|26759.88
20:58:44|26756.76
20:58:45|26764.22
20:58:46|26765.66
20:58:48|26765.66
20:58:48|26764.
20:58:49|26764.01
20:58:50|26763.91
20:58:52|26765.51
20:58:53|26765.01
20:58:54|26774.91
20:58:55|26775.79
20:58:56|26782.66
20:58:57|26778.81
20:58:58|26775.96
20:58:59|26776.16
20:59:00|26777.19
20:59:01|26773.38
20:59:02|26776.
20:59:03|26775.9
20:59:04|26782.9
20:59:05|26780.42
20:59:06|26777.73
20:59:07|26777.72
20:59:08|26779.28
20:59:09|26776.4
20:59:10|26782.12
20:59:12|26789.61
20:59:12|26789.6
20:59:13|26789.6
20:59:14|26794.13
20:59:15|26793.85
20:59:16|26793.85
20:59:17|26790.17
20:59:18|26790.13
20:59:19|26790.13
20:59:20|26791.96
20:59:21|26792.16
20:59:23|26793.78
20:59:24|26802.06
20:59:25|26801.19
20:59:26|26798.45
20:59:27|26801.41
20:59:28|26802.83
20:59:29|26800.83
20:59:30|26799.16
20:59:32|26797.8
20:59:33|26797.91
20:59:34|26799.86
20:59:34|26802.03
20:59:36|26799.58
20:59:37|26800.38
20:59:37|26798.15
20:59:39|26792.88
20:59:40|26792.87
20:59:41|26793.77
20:59:42|26796.74
20:59:43|26794.52
20:59:44|26796.81
20:59:45|26797.8
20:59:46|26800.43
20:59:46|26797.71
20:59:48|26795.23
20:59:49|26792.01
20:59:50|26793.39
20:59:51|26793.63
20:59:52|26790.01
20:59:53|26797.03
20:59:54|26795.76
20:59:55|26795.64
20:59:56|26799.87
20:59:57|26801.08
20:59:58|26803.18
20:59:59|26804.25
21:00:00|26801.49
21:00:01|26801.5
21:00:02|26801.38
21:00:03|26796.7
21:00:04|26795.62
21:00:05|26801.38
21:00:06|26800.31
21:00:07|26796.34
21:00:08|26795.32
21:00:09|26794.7
21:00:10|26794.59
21:00:11|26791.3
21:00:12|26790.01
21:00:13|26786.97
21:00:14|26788.73
21:00:15|26783.24
21:00:16|26788.52
21:00:17|26785.72
21:00:18|26785.73
21:00:19|26782.53
21:00:20|26785.59
21:00:21|26789.27
21:00:22|26789.27
21:00:24|26791.41
21:00:24|26793.4
21:00:26|26793.29
21:00:27|26793.29
21:00:28|26792.71
21:00:29|26792.71
21:00:30|26795.48
21:00:31|26802.49
21:00:32|26799.7
21:00:33|26799.68
21:00:34|26798.67
21:00:35|26797.54
21:00:36|26797.54
21:00:37|26796.99
21:00:38|26799.02
21:00:39|26798.4
21:00:40|26797.74
21:00:41|26794.26
21:00:42|26794.26
21:00:43|26799.65
21:00:44|26801.34
21:00:45|26801.35
21:00:46|26801.35
21:00:47|26802.91
21:00:48|26811.33
21:00:49|26809.31
21:00:50|26812.02
21:00:51|26809.08
21:00:52|26811.38
21:00:53|26813.3
21:00:54|26812.15
21:00:55|26816.62
21:00:56|26818.18
21:00:57|26817.79
21:00:58|26817.79
21:00:59|26816.49
21:01:00|26817.85
21:01:01|26818.77
21:01:02|26815.9
21:01:03|26815.02
21:01:04|26814.76
21:01:05|26813.55
21:01:06|26815.19
21:01:07|26815.27
21:01:08|26809.81
21:01:09|26813.55
21:01:10|26813.54
21:01:11|26803.89
21:01:12|26804.53
21:01:13|26804.59
21:01:14|26808.66
21:01:15|26811.88
21:01:16|26811.54
21:01:17|26811.54
21:01:18|26809.57
21:01:19|26811.32
21:01:20|26811.32
21:01:21|26812.13
21:01:22|26812.13
21:01:23|26809.88
21:01:25|26813.57
21:01:26|26812.62
21:01:27|26816.1
21:01:28|26819.52
21:01:29|26817.72
21:01:30|26819.84
21:01:32|26816.56
21:01:32|26815.84
21:01:33|26816.27
21:01:35|26816.39
21:01:36|26817.82
21:01:36|26817.82
21:01:37|26818.38
21:01:39|26824.22
21:01:39|26827.21
21:01:40|26827.29
21:01:42|26831.12
21:01:43|26825.17
21:01:43|26819.55
21:01:45|26817.98
21:01:46|26822.73
21:01:47|26819.55
21:01:48|26821.1
21:01:49|26820.24
21:01:50|26818.07
21:01:51|26818.07
21:01:52|26820.24
21:01:53|26818.05
21:01:54|26820.24
21:01:55|26820.93
21:01:56|26817.47
21:01:57|26820.85
21:01:58|26810.
21:01:59|26811.29
21:02:00|26811.28
21:02:01|26810.1
21:02:02|26808.87
21:02:03|26808.41
21:02:04|26810.53
21:02:05|26809.85
21:02:06|26807.74
21:02:07|26806.99
21:02:08|26802.87
21:02:09|26801.67
21:02:10|26801.67
21:02:11|26805.11
21:02:12|26803.33
21:02:13|26803.19
21:02:14|26798.65
21:02:15|26798.78
21:02:16|26801.69
21:02:17|26793.53
21:02:18|26793.36
21:02:19|26794.2
21:02:20|26795.6
21:02:21|26798.02
21:02:22|26797.6
21:02:23|26795.19
21:02:24|26792.03
21:02:26|26792.1
21:02:27|26791.7
21:02:28|26792.1
21:02:29|26790.67
21:02:30|26785.86
21:02:31|26790.66
21:02:33|26789.61
21:02:33|26789.61
21:02:35|26793.53
21:02:36|26795.74
21:02:36|26798.6
21:02:38|26800.31
21:02:39|26798.13
21:02:40|26794.25
21:02:41|26794.25
21:02:42|26794.25
21:02:43|26801.47
21:02:43|26798.91
21:02:45|26798.05
21:02:45|26800.24
21:02:46|26798.24
21:02:47|26790.
21:02:49|26792.8
21:02:50|26790.
21:02:51|26790.59
21:02:52|26792.7
21:02:53|26796.69
21:02:54|26796.69
21:02:55|26792.97
21:02:56|26792.58
21:02:57|26791.51
21:02:58|26792.78
21:02:59|26794.31
21:03:00|26790.89
21:03:01|26792.4
21:03:02|26790.43
21:03:03|26790.
21:03:04|26783.69
21:03:05|26779.84
21:03:06|26777.03
21:03:07|26777.
21:03:08|26767.52
21:03:09|26770.66
21:03:10|26771.72
21:03:11|26775.67
21:03:12|26774.04
21:03:13|26770.84
21:03:14|26774.77
21:03:15|26781.37
21:03:17|26785.05
21:03:18|26787.99
21:03:19|26791.32
21:03:20|26799.82
21:03:21|26793.58
21:03:22|26790.6
21:03:23|26789.97
21:03:24|26788.56
21:03:25|26790.66
21:03:26|26795.
21:03:27|26798.1
21:03:29|26795.81
21:03:30|26795.76
21:03:30|26795.8
21:03:31|26796.55
21:03:33|26795.6
21:03:34|26792.27
21:03:35|26792.27
21:03:36|26789.97
21:03:37|26792.15
21:03:38|26790.61
21:03:40|26788.33
21:03:40|26787.
21:03:42|26788.42
21:03:43|26790.
21:03:44|26788.51
21:03:45|26795.15
21:03:46|26795.38
21:03:47|26797.
21:03:48|26794.8
21:03:49|26798.1
21:03:50|26794.59
21:03:50|26793.57
21:03:52|26794.73
21:03:53|26794.73
21:03:54|26798.1
21:03:55|26799.45
21:03:56|26799.99
21:03:56|26798.45
21:03:58|26799.7
21:03:59|26799.81
21:04:00|26802.63
21:04:01|26803.47
21:04:01|26805.09
21:04:03|26808.74
21:04:04|26808.73
21:04:05|26805.02
21:04:06|26805.44
21:04:07|26805.44
21:04:08|26806.02
21:04:09|26806.02
21:04:09|26809.19
21:04:11|26810.61
21:04:12|26811.5
21:04:13|26812.54
21:04:14|26811.51
21:04:15|26807.93
21:04:16|26811.77
21:04:17|26810.7
21:04:18|26808.46
21:04:19|26810.02
21:04:20|26807.41
21:04:21|26809.3
21:04:22|26809.3
21:04:23|26813.38
21:04:24|26815.37
21:04:25|26817.22
21:04:26|26814.65
21:04:27|26812.77
21:04:28|26815.3
21:04:30|26811.11
21:04:31|26809.87
21:04:32|26805.6
21:04:33|26806.11
21:04:33|26805.09
21:04:35|26806.64
21:04:36|26819.92
21:04:37|26819.85
21:04:38|26818.01
21:04:39|26819.41
21:04:40|26816.66
21:04:41|26817.19
21:04:42|26814.46
21:04:43|26812.45
21:04:44|26812.45
21:04:45|26812.75
21:04:46|26815.39
21:04:47|26816.56
21:04:48|26816.59
21:04:50|26816.59
21:04:51|26815.
21:04:51|26810.28
21:04:52|26813.
21:04:53|26810.29
21:04:55|26811.74
21:04:56|26806.66
21:04:57|26807.71
21:04:58|26814.83
21:04:59|26810.92
21:05:00|26810.92
21:05:01|26808.77
21:05:02|26811.8
21:05:03|26809.82
21:05:04|26810.09
21:05:05|26806.94
21:05:06|26808.22
21:05:07|26808.24
21:05:08|26809.82
21:05:09|26812.81
21:05:10|26812.81
21:05:11|26811.46
21:05:12|26813.93
21:05:13|26811.96
21:05:14|26812.84
21:05:15|26814.87
21:05:16|26813.63
21:05:17|26815.83
21:05:18|26816.56
21:05:19|26815.41
21:05:20|26817.56
21:05:21|26816.97
21:05:22|26818.89
21:05:23|26818.
21:05:24|26816.95
21:05:25|26816.01
21:05:26|26816.36
21:05:27|26817.
21:05:28|26815.77
21:05:30|26816.
21:05:30|26816.
21:05:32|26814.36
21:05:33|26810.37
21:05:33|26807.69
21:05:35|26812.54
21:05:36|26813.23
21:05:37|26813.22
21:05:38|26816.42
21:05:40|26816.05
21:05:40|26816.11
21:05:41|26820.06
21:05:42|26816.22
21:05:43|26815.32
21:05:44|26814.2
21:05:45|26815.91
21:05:46|26816.05
21:05:47|26817.22
21:05:48|26817.6
21:05:49|26815.
21:05:50|26817.32
21:05:51|26816.
21:05:52|26817.
21:05:53|26815.78
21:05:55|26813.
21:05:56|26812.
21:05:57|26811.39
21:05:57|26811.28
21:05:58|26811.28
21:06:00|26809.68
21:06:01|26806.62
21:06:02|26807.92
21:06:03|26812.99
21:06:04|26812.87
21:06:05|26812.97
21:06:06|26811.06
21:06:07|26811.06
21:06:08|26810.82
21:06:09|26811.68
21:06:10|26814.2
21:06:11|26812.66
21:06:12|26814.64
21:06:13|26812.67
21:06:14|26813.38
21:06:15|26810.73
21:06:16|26809.96
21:06:17|26811.17
21:06:18|26815.33
21:06:20|26812.87
21:06:20|26815.61
21:06:21|26810.67
21:06:22|26810.02
21:06:23|26807.08
21:06:24|26803.32
21:06:25|26802.9
21:06:26|26800.89
21:06:27|26800.32
21:06:28|26798.88
21:06:30|26801.
21:06:31|26800.84
21:06:32|26796.
21:06:33|26796.8
21:06:34|26796.04
21:06:34|26795.96
21:06:36|26792.
21:06:37|26788.47
21:06:38|26787.18
21:06:39|26789.48
21:06:40|26790.51
21:06:41|26787.18
21:06:42|26786.12
21:06:44|26789.17
21:06:44|26791.6
21:06:45|26788.67
21:06:46|26788.76
21:06:47|26788.96
21:06:48|26789.25
21:06:49|26789.25
21:06:51|26789.25
21:06:52|26792.01
21:06:53|26790.18
21:06:54|26791.27
21:06:55|26793.63
21:06:56|26793.63
21:06:57|26792.96
21:06:57|26791.06
21:06:58|26791.06
21:07:00|26791.19
21:07:01|26790.97
21:07:02|26787.12
21:07:03|26788.33
21:07:04|26787.46
21:07:05|26789.99
21:07:06|26795.28
21:07:07|26794.38
21:07:08|26795.77
21:07:09|26799.46
21:07:10|26798.13
21:07:11|26802.08
21:07:12|26799.64
21:07:13|26801.
21:07:14|26798.6
21:07:15|26795.44
21:07:16|26804.37
21:07:17|26805.82
21:07:18|26806.86
21:07:19|26806.31
21:07:20|26803.01
21:07:21|26811.09
21:07:22|26809.93
21:07:23|26811.93
21:07:24|26810.82
21:07:25|26810.82
21:07:26|26811.61
21:07:27|26812.32
21:07:28|26812.33
21:07:29|26812.32
21:07:31|26807.06
21:07:32|26814.88
21:07:33|26820.
21:07:34|26816.74
21:07:35|26820.
21:07:37|26817.01
21:07:37|26817.63
21:07:38|26817.63
21:07:39|26814.42
21:07:41|26817.63
21:07:42|26815.18
21:07:43|26818.08
21:07:44|26821.
21:07:45|26815.64
21:07:45|26813.4
21:07:47|26813.4
21:07:48|26815.61
21:07:48|26815.6
21:07:49|26813.4
21:07:50|26813.88
21:07:52|26813.85
21:07:53|26818.15
21:07:54|26815.6
21:07:55|26816.79
21:07:56|26814.86
21:07:57|26815.59
21:07:58|26815.59
21:07:59|26815.34
21:08:00|26814.01
21:08:01|26816.63
21:08:02|26816.62
21:08:03|26817.89
21:08:04|26816.41
21:08:05|26819.98
21:08:06|26817.64
21:08:07|26818.79
21:08:08|26818.79
21:08:09|26820.96
21:08:10|26827.58
21:08:11|26827.77
21:08:13|26828.9
21:08:13|26828.9
21:08:14|26823.5
21:08:15|26823.5
21:08:17|26824.19
21:08:17|26827.26
21:08:18|26828.22
21:08:19|26826.55
21:08:20|26824.73
21:08:21|26823.83
21:08:22|26823.57
21:08:23|26823.32
21:08:24|26822.34
21:08:25|26823.19
21:08:26|26819.96
21:08:27|26821.1
21:08:28|26823.8
21:08:29|26824.06
21:08:30|26823.66
21:08:32|26823.93
21:08:33|26821.17
21:08:34|26825.08
21:08:35|26827.01
21:08:36|26828.61
21:08:37|26827.09
21:08:39|26827.37
21:08:39|26827.37
21:08:40|26828.91
21:08:41|26823.49
21:08:42|26823.8
21:08:43|26824.86
21:08:44|26827.
21:08:45|26823.5
21:08:46|26822.33
21:08:47|26818.83
21:08:49|26820.12
21:08:49|26820.48
21:08:51|26818.7
21:08:52|26817.97
21:08:53|26818.77
21:08:54|26817.23
21:08:54|26818.83
21:08:56|26818.83
21:08:57|26818.83
21:08:58|26818.83
21:08:59|26820.41
21:08:59|26818.86
21:09:01|26819.64
21:09:02|26813.6
21:09:03|26814.26
21:09:04|26815.33
21:09:05|26815.49
21:09:05|26811.16
21:09:06|26808.82
21:09:08|26804.01
21:09:09|26799.38
21:09:10|26800.32
21:09:10|26803.08
21:09:12|26806.4
21:09:12|26803.77
21:09:14|26803.77
21:09:15|26806.19
21:09:15|26807.9
21:09:17|26809.81
21:09:18|26809.81
21:09:19|26806.63
21:09:20|26806.63
21:09:21|26807.69
21:09:21|26809.72
21:09:22|26809.23
21:09:24|26818.05
21:09:25|26813.52
21:09:26|26811.96
21:09:27|26811.38
21:09:27|26810.86
21:09:28|26810.35
21:09:30|26806.66
21:09:30|26806.66
21:09:32|26807.25
21:09:33|26804.41
21:09:34|26811.82
21:09:35|26812.1
21:09:37|26812.04
21:09:38|26812.12
21:09:39|26809.35
21:09:40|26808.69
21:09:41|26807.96
21:09:42|26808.28
21:09:43|26816.78
21:09:44|26816.77
21:09:44|26819.18
21:09:46|26819.07
21:09:47|26816.51
21:09:48|26816.86
21:09:49|26814.83
21:09:50|26822.26
21:09:51|26818.82
21:09:52|26822.24
21:09:53|26814.6
21:09:54|26813.36
21:09:55|26814.58
21:09:56|26813.24
21:09:57|26812.1
21:09:58|26812.17
21:09:59|26813.79
21:10:00|26811.3
21:10:01|26813.95
21:10:02|26810.96
21:10:03|26812.18
21:10:04|26812.23
21:10:05|26815.95
21:10:06|26813.93
21:10:07|26809.92
21:10:08|26811.8
21:10:10|26815.
21:10:10|26815.67
21:10:11|26815.67
21:10:12|26817.63
21:10:13|26817.61
21:10:14|26817.61
21:10:15|26816.66
21:10:16|26816.66
21:10:17|26816.66
21:10:18|26817.05
21:10:19|26818.83
21:10:20|26818.33
21:10:21|26818.33
21:10:22|26819.37
21:10:23|26818.39
21:10:24|26814.89
21:10:25|26817.22
21:10:26|26818.39
21:10:27|26815.78
21:10:28|26818.08
21:10:30|26820.57
21:10:30|26816.2
21:10:31|26816.69
21:10:32|26817.75
21:10:33|26817.14
21:10:35|26822.48
21:10:36|26820.69
21:10:37|26820.24
21:10:38|26825.78
21:10:40|26826.5
21:10:40|26828.1
21:10:41|26828.85
21:10:42|26832.01
21:10:43|26835.16
21:10:44|26836.14
21:10:46|26833.96
21:10:46|26836.4
21:10:48|26838.82
21:10:49|26835.42
21:10:50|26836.49
21:10:51|26839.53
21:10:52|26840.06
21:10:53|26842.28
21:10:54|26843.29
21:10:55|26851.37
21:10:56|26849.49
21:10:57|26850.65
21:10:58|26849.26
21:10:59|26850.45
21:11:00|26851.4
21:11:01|26846.42
21:11:02|26848.22
21:11:03|26851.4
21:11:04|26848.22
21:11:05|26847.25
21:11:06|26856.25
21:11:07|26853.23
21:11:08|26854.66
21:11:09|26853.38
21:11:10|26850.13
21:11:11|26852.37
21:11:12|26851.53
21:11:13|26850.85
21:11:14|26850.92
21:11:15|26852.9
21:11:16|26850.5
21:11:17|26845.63
21:11:18|26853.48
21:11:19|26852.77
21:11:20|26853.2
21:11:21|26852.84
21:11:22|26852.74
21:11:23|26852.04
21:11:24|26852.08
21:11:25|26857.47
21:11:26|26861.25
21:11:27|26861.06
21:11:28|26857.56
21:11:29|26854.03
21:11:30|26853.31
21:11:31|26852.59
21:11:32|26853.32
21:11:33|26852.76
21:11:34|26852.76
21:11:35|26847.35
21:11:37|26847.98
21:11:37|26846.22
21:11:38|26847.66
21:11:39|26846.05
21:11:40|26847.73
21:11:41|26843.13
21:11:42|26845.47
21:11:43|26848.
21:11:44|26854.47
21:11:45|26853.39
21:11:46|26851.19
21:11:47|26856.04
21:11:48|26856.03
21:11:49|26852.84
21:11:50|26851.23
21:11:51|26850.18
21:11:52|26849.4
21:11:53|26849.5
21:11:54|26850.52
21:11:55|26850.52
21:11:57|26852.96
21:11:57|26856.89
21:11:59|26857.57
21:12:00|26856.03
21:12:01|26858.66
21:12:01|26858.45
21:12:03|26860.
21:12:04|26858.4
21:12:05|26860.44
21:12:06|26860.29
21:12:07|26860.82
21:12:09|26861.39
21:12:09|26863.48
21:12:11|26874.97
21:12:12|26872.02
21:12:13|26873.9
21:12:14|26872.87
21:12:15|26872.65
21:12:17|26871.1
21:12:17|26870.39
21:12:18|26868.33
21:12:20|26865.61
21:12:20|26866.85
21:12:21|26864.86
21:12:22|26866.
21:12:23|26865.48
21:12:24|26866.34
21:12:26|26871.36
21:12:27|26870.25
21:12:28|26868.33
21:12:28|26865.78
21:12:30|26868.11
21:12:30|26871.27
21:12:32|26871.72
21:12:33|26871.28
21:12:34|26870.24
21:12:35|26874.13
21:12:36|26874.96
21:12:37|26877.63
21:12:38|26873.95
21:12:39|26870.24
21:12:40|26873.04
21:12:41|26870.
21:12:41|26865.01
21:12:43|26869.42
21:12:44|26870.
21:12:44|26870.
21:12:46|26870.33
21:12:47|26868.33
21:12:48|26871.23
21:12:49|26871.26
21:12:50|26871.23
21:12:51|26859.39
21:12:52|26858.38
21:12:53|26860.88
21:12:53|26858.77
21:12:55|26854.91
21:12:56|26858.08
21:12:57|26862.15
21:12:57|26863.89
21:12:59|26863.91
21:13:00|26861.82
21:13:01|26861.83
21:13:02|26860.71
21:13:03|26860.71
21:13:04|26860.09
21:13:06|26855.2
21:13:07|26862.1
21:13:07|26862.16
21:13:09|26862.27
21:13:10|26857.03
21:13:10|26859.92
21:13:11|26859.92
21:13:13|26861.15
21:13:14|26861.15
21:13:15|26855.08
21:13:16|26855.18
21:13:17|26859.05
21:13:18|26860.56
21:13:19|26860.56
21:13:20|26855.99
21:13:21|26858.8
21:13:22|26857.82
21:13:23|26856.82
21:13:24|26857.68
21:13:25|26856.14
21:13:26|26856.87
21:13:27|26849.89
21:13:28|26852.47
21:13:29|26851.16
21:13:30|26852.34
21:13:31|26847.38
21:13:32|26847.5
21:13:33|26857.65
21:13:34|26857.39
21:13:35|26857.54
21:13:36|26861.3
21:13:37|26857.11
21:13:38|26855.73
21:13:39|26855.67
21:13:40|26854.71
21:13:41|26852.48
21:13:42|26855.64
21:13:43|26855.63
21:13:44|26853.55
21:13:45|26853.55
21:13:46|26850.89
21:13:47|26851.43
21:13:48|26852.07
21:13:49|26847.5
21:13:50|26850.06
21:13:51|26850.06
21:13:52|26852.09
21:13:53|26852.51
21:13:54|26853.39
21:13:55|26858.65
21:13:56|26854.85
21:13:57|26856.75
21:13:58|26856.76
21:13:59|26858.76
21:14:01|26865.31
21:14:02|26862.01
21:14:03|26860.22
21:14:03|26861.57
21:14:05|26863.93
21:14:06|26864.39
21:14:07|26863.44
21:14:08|26861.68
21:14:09|26866.31
21:14:10|26866.31
21:14:11|26863.81
21:14:13|26862.1
21:14:13|26859.46
21:14:14|26859.2
21:14:15|26859.2
21:14:16|26860.72
21:14:17|26856.16
21:14:18|26857.48
21:14:19|26857.99
21:14:20|26857.72
21:14:21|26857.99
21:14:22|26860.54
21:14:23|26860.09
21:14:24|26861.25
21:14:25|26861.25
21:14:26|26860.27
21:14:27|26863.76
21:14:28|26862.17
21:14:29|26864.78
21:14:30|26864.07
21:14:31|26864.07
21:14:32|26864.31
21:14:33|26864.39
21:14:34|26859.91
21:14:35|26861.91
21:14:36|26857.82
21:14:38|26859.74
21:14:39|26859.74
21:14:40|26854.91
21:14:40|26858.42
21:14:42|26859.79
21:14:43|26856.1
21:14:44|26859.77
21:14:44|26859.77
21:14:46|26859.75
21:14:46|26856.22
21:14:47|26856.22
21:14:48|26857.61
21:14:49|26855.05
21:14:51|26863.
21:14:51|26859.75
21:14:53|26862.83
21:14:53|26863.69
21:14:55|26860.79
21:14:55|26862.11
21:14:57|26862.98
21:14:57|26862.98
21:14:59|26863.9
21:14:59|26864.13
21:15:00|26862.95
21:15:02|26864.13
21:15:03|26863.86
21:15:05|26863.17
21:15:05|26864.68
21:15:06|26863.95
21:15:07|26861.87
21:15:08|26859.93
21:15:09|26856.21
21:15:10|26859.5
21:15:11|26857.
21:15:12|26858.22
21:15:13|26858.21
21:15:15|26854.27
21:15:16|26851.52
21:15:17|26852.02
21:15:18|26852.02
21:15:18|26850.7
21:15:19|26854.2
21:15:21|26854.19
21:15:21|26851.49
21:15:23|26855.72
21:15:23|26854.18
21:15:25|26853.23
21:15:25|26854.2
21:15:27|26852.01
21:15:27|26851.7
21:15:29|26851.7
21:15:30|26851.7
21:15:31|26850.01
21:15:32|26848.54
21:15:33|26851.62
21:15:34|26848.54
21:15:34|26850.8
21:15:36|26850.57
21:15:36|26854.67
21:15:38|26859.87
21:15:39|26859.01
21:15:39|26857.92
21:15:40|26857.99
21:15:42|26859.01
21:15:43|26859.01
21:15:43|26856.93
21:15:44|26857.79
21:15:46|26855.73
21:15:47|26852.51
21:15:48|26854.02
21:15:49|26852.51
21:15:50|26852.51
21:15:51|26852.
21:15:52|26852.
21:15:53|26850.06
21:15:54|26850.37
21:15:55|26850.37
21:15:56|26851.08
21:15:57|26852.81
21:15:58|26858.34
21:15:59|26856.12
21:16:00|26860.19
21:16:01|26860.78
21:16:02|26860.79
21:16:04|26856.41
21:16:05|26854.89
21:16:06|26854.37
21:16:07|26859.24
21:16:08|26856.6
21:16:09|26860.16
21:16:10|26858.13
21:16:11|26858.13
21:16:12|26863.3
21:16:13|26865.14
21:16:14|26864.03
21:16:15|26861.37
21:16:16|26861.37
21:16:17|26864.03
21:16:18|26864.28
21:16:19|26863.8
21:16:20|26866.56
21:16:21|26864.07
21:16:22|26865.23
21:16:23|26865.42
21:16:24|26864.98
21:16:25|26866.92
21:16:26|26864.12
21:16:27|26864.83
21:16:28|26863.17
21:16:29|26865.75
21:16:30|26863.48
21:16:31|26863.03
21:16:32|26861.18
21:16:34|26858.46
21:16:34|26858.03
21:16:35|26854.69
21:16:36|26856.73
21:16:38|26859.06
21:16:39|26859.92
21:16:40|26855.18
21:16:41|26855.86
21:16:42|26857.61
21:16:43|26855.
21:16:44|26855.
21:16:45|26852.78
21:16:46|26852.78
21:16:47|26850.08
21:16:48|26852.95
21:16:49|26852.94
21:16:51|26854.71
21:16:51|26853.36
21:16:52|26853.48
21:16:53|26853.36
21:16:54|26855.21
21:16:55|26856.56
21:16:56|26854.68
21:16:57|26855.04
21:16:59|26855.29
21:17:00|26855.29
21:17:01|26857.11
21:17:02|26858.76
21:17:03|26858.33
21:17:04|26856.94
21:17:05|26858.33
21:17:06|26855.29
21:17:08|26859.28
21:17:08|26855.39
21:17:09|26855.39
21:17:10|26857.97
21:17:11|26860.95
21:17:12|26859.23
21:17:13|26862.13
21:17:15|26858.68
21:17:15|26856.64
21:17:17|26857.84
21:17:18|26858.
21:17:19|26860.27
21:17:19|26859.88
21:17:21|26861.89
21:17:22|26861.39
21:17:23|26863.64
21:17:24|26862.62
21:17:25|26862.62
21:17:25|26862.12
21:17:26|26864.9
21:17:28|26862.89
21:17:29|26862.08
21:17:29|26861.72
21:17:31|26862.06
21:17:32|26862.06
21:17:34|26859.21
21:17:34|26860.42
21:17:36|26857.24
21:17:37|26863.38
21:17:38|26857.66
21:17:39|26857.66
21:17:40|26860.22
21:17:41|26860.18
21:17:42|26860.22
21:17:43|26860.27
21:17:44|26860.28
21:17:45|26862.58
21:17:46|26860.8
21:17:47|26861.8
21:17:48|26863.72
21:17:49|26863.27
21:17:50|26870.
21:17:51|26869.58
21:17:52|26875.
21:17:53|26874.85
21:17:54|26874.01
21:17:55|26871.99
21:17:56|26872.02
21:17:57|26872.65
21:17:58|26872.65
21:17:59|26871.95
21:18:00|26871.2
21:18:01|26869.68
21:18:02|26871.87
21:18:03|26870.65
21:18:04|26871.88
21:18:05|26869.95
21:18:06|26870.19
21:18:07|26870.18
21:18:08|26868.14
21:18:09|26870.33
21:18:10|26871.23
21:18:11|26871.96
21:18:12|26871.53
21:18:13|26869.87
21:18:14|26866.43
21:18:15|26862.63
21:18:16|26862.11
21:18:17|26866.05
21:18:18|26866.44
21:18:19|26867.98
21:18:20|26867.98
21:18:21|26866.54
21:18:22|26866.54
21:18:23|26868.31
21:18:24|26868.98
21:18:25|26866.33
21:18:26|26866.33
21:18:27|26868.26
21:18:28|26868.8
21:18:29|26874.
21:18:30|26872.31
21:18:32|26875.43
21:18:33|26876.41
21:18:34|26872.74
21:18:35|26870.91
21:18:36|26870.85
21:18:37|26869.98
21:18:38|26869.23
21:18:39|26866.97
21:18:40|26867.17
21:18:41|26866.87
21:18:42|26869.47
21:18:43|26869.12
21:18:44|26861.92
21:18:45|26861.71
21:18:47|26862.81
21:18:47|26864.52
21:18:48|26862.44
21:18:50|26866.97
21:18:50|26867.52
21:18:51|26866.76
21:18:52|26863.8
21:18:53|26861.67
21:18:55|26865.63
21:18:55|26865.56
21:18:56|26865.31
21:18:58|26866.09
21:18:58|26863.27
21:18:59|26865.99
21:19:00|26864.85
21:19:01|26868.09
21:19:02|26870.
21:19:04|26869.98
21:19:05|26868.82
21:19:06|26870.
21:19:07|26869.23
21:19:08|26876.7
21:19:09|26873.46
21:19:10|26871.33
21:19:11|26871.16
21:19:12|26873.26
21:19:13|26869.86
21:19:14|26872.5
21:19:15|26871.88
21:19:16|26871.1
21:19:17|26870.6
21:19:18|26871.12
21:19:19|26871.18
21:19:20|26877.64
21:19:21|26882.02
21:19:22|26880.54
21:19:23|26880.25
21:19:24|26877.33
21:19:25|26875.29
21:19:26|26876.04
21:19:27|26875.9
21:19:28|26876.84
21:19:29|26878.
21:19:30|26876.86
21:19:31|26876.85
21:19:32|26877.16
21:19:33|26877.75
21:19:34|26872.34
21:19:36|26871.39
21:19:36|26869.24
21:19:38|26879.45
21:19:39|26882.72
21:19:39|26887.06
21:19:41|26886.13
21:19:42|26889.62
21:19:43|26887.59
21:19:44|26887.86
21:19:45|26885.16
21:19:46|26889.62
21:19:47|26885.97
21:19:48|26884.64
21:19:49|26882.74
21:19:50|26885.16
21:19:51|26884.72
21:19:52|26879.99
21:19:53|26885.16
21:19:54|26885.16
21:19:55|26884.28
21:19:56|26884.88
21:19:57|26887.99
21:19:58|26885.98
21:19:59|26886.01
21:20:00|26887.14
21:20:01|26887.17
21:20:02|26884.75
21:20:03|26885.78
21:20:04|26882.59
21:20:05|26885.35
21:20:06|26881.27
21:20:07|26883.92
21:20:08|26883.26
21:20:09|26882.
21:20:10|26880.53
21:20:11|26880.69
21:20:12|26883.18
21:20:13|26882.
21:20:14|26880.11
21:20:15|26878.17
21:20:16|26883.18
21:20:17|26882.46
21:20:18|26881.17
21:20:19|26883.18
21:20:20|26883.21
21:20:21|26883.18
21:20:22|26882.36
21:20:23|26880.
21:20:24|26880.48
21:20:25|26881.84
21:20:26|26879.84
21:20:27|26880.
21:20:28|26882.2
21:20:29|26878.15
21:20:30|26882.91
21:20:31|26885.19
21:20:32|26884.96
21:20:34|26883.38
21:20:35|26880.32
21:20:36|26879.7
21:20:37|26879.73
21:20:38|26880.02
21:20:39|26880.4
21:20:40|26882.64
21:20:41|26884.1
21:20:42|26882.99
21:20:43|26882.38
21:20:44|26884.11
21:20:45|26885.
21:20:46|26886.2
21:20:47|26882.99
21:20:48|26883.04
21:20:49|26880.61
21:20:50|26883.8
21:20:51|26882.56
21:20:52|26880.
21:20:53|26878.
21:20:54|26880.2
21:20:55|26879.45
21:20:56|26879.42
21:20:57|26881.95
21:20:58|26879.44
21:20:59|26879.44
21:21:00|26879.54
21:21:01|26879.66
21:21:02|26879.6
21:21:03|26880.96
21:21:04|26881.85
21:21:05|26882.34
21:21:06|26883.35
21:21:07|26881.2
21:21:08|26880.59
21:21:09|26880.59
21:21:10|26881.41
21:21:12|26880.63
21:21:12|26880.8
21:21:13|26880.78
21:21:15|26882.62
21:21:15|26878.55
21:21:16|26880.96
21:21:18|26880.92
21:21:19|26880.68
21:21:19|26878.01
21:21:21|26878.05
21:21:21|26880.61
21:21:23|26878.06
21:21:23|26878.
21:21:24|26876.48
21:21:25|26876.73
21:21:27|26874.98
21:21:28|26876.95
21:21:29|26877.72
21:21:30|26878.16
21:21:31|26879.88
21:21:32|26877.01
21:21:32|26876.48
21:21:34|26875.53
21:21:35|26872.54
21:21:37|26873.73
21:21:38|26871.65
21:21:39|26870.
21:21:39|26866.62
21:21:40|26866.05
21:21:41|26866.06
21:21:43|26864.97
21:21:44|26864.97
21:21:45|26864.95
21:21:46|26863.3
21:21:47|26864.01
21:21:48|26861.16
21:21:49|26857.93
21:21:50|26856.56
21:21:51|26856.61
21:21:52|26860.89
21:21:53|26860.89
21:21:54|26858.49
21:21:55|26860.05
21:21:56|26861.21
21:21:57|26856.57
21:21:58|26862.27
21:21:59|26862.27
21:22:00|26861.55
21:22:01|26858.55
21:22:02|26858.56
21:22:03|26862.27
21:22:04|26860.45
21:22:06|26869.12
21:22:06|26869.98
21:22:07|26871.65
21:22:08|26872.74
21:22:09|26872.74
21:22:10|26872.74
21:22:11|26873.64
21:22:12|26876.46
21:22:13|26879.74
21:22:14|26879.79
21:22:15|26879.
21:22:16|26878.12
21:22:17|26882.27
21:22:18|26877.41
21:22:19|26884.3
21:22:20|26885.23
21:22:21|26884.58
21:22:22|26883.34
21:22:23|26886.47
21:22:24|26885.28
21:22:25|26881.51
21:22:26|26882.39
21:22:27|26884.5
21:22:28|26883.04
21:22:29|26886.45
21:22:30|26881.94
21:22:31|26886.4
21:22:32|26886.4
21:22:33|26881.82
21:22:35|26881.82
21:22:35|26885.81
21:22:37|26886.13
21:22:38|26883.75
21:22:39|26885.37
21:22:40|26880.18
21:22:41|26880.48
21:22:42|26880.48
21:22:44|26881.24
21:22:44|26875.83
21:22:45|26879.21
21:22:46|26877.25
21:22:47|26874.99
21:22:49|26874.49
21:22:50|26869.46
21:22:50|26869.38
21:22:52|26869.1
21:22:53|26868.81
21:22:53|26866.97
21:22:54|26869.39
21:22:56|26869.39
21:22:58|26865.91
21:22:58|26867.01
21:23:00|26865.01
21:23:01|26865.28
21:23:01|26865.28
21:23:03|26866.21
21:23:03|26866.21
21:23:04|26862.01
21:23:06|26868.88
21:23:06|26859.2
21:23:08|26858.78
21:23:08|26855.58
21:23:10|26856.51
21:23:10|26856.49
21:23:11|26853.58
21:23:12|26855.38
21:23:14|26851.63
21:23:14|26851.82
21:23:15|26851.92
21:23:17|26849.22
21:23:18|26842.76
21:23:19|26845.19
21:23:20|26834.09
21:23:21|26823.37
21:23:21|26822.24
21:23:22|26825.31
21:23:23|26822.96
21:23:25|26817.49
21:23:25|26815.22
21:23:27|26822.39
21:23:28|26819.27
21:23:29|26820.48
21:23:30|26812.41
21:23:31|26821.87
21:23:32|26819.97
21:23:33|26816.92
21:23:34|26820.54
21:23:35|26820.88
21:23:36|26817.62
21:23:37|26812.2
21:23:38|26814.16
21:23:39|26806.45
21:23:40|26813.01
21:23:41|26813.6
21:23:42|26817.55
21:23:43|26819.52
21:23:44|26821.73
21:23:45|26815.72
21:23:46|26820.81
21:23:47|26820.81
21:23:48|26818.06
21:23:49|26816.06
21:23:51|26818.01
21:23:52|26818.64
21:23:52|26820.19
21:23:54|26818.19
21:23:55|26821.05
21:23:56|26818.49
21:23:56|26815.64
21:23:57|26820.03
21:23:59|26820.
21:24:00|26820.02
21:24:01|26819.14
21:24:02|26822.75
21:24:03|26824.45
21:24:04|26824.83
21:24:05|26832.32
21:24:06|26834.44
21:24:07|26835.64
21:24:08|26835.16
21:24:09|26832.67
21:24:10|26834.81
21:24:11|26835.11
21:24:12|26836.29
21:24:13|26837.06
21:24:14|26834.83
21:24:15|26837.07
21:24:16|26840.82
21:24:17|26841.18
21:24:18|26841.56
21:24:19|26841.59
21:24:20|26842.83
21:24:21|26842.52
21:24:22|26842.52
21:24:23|26847.14
21:24:24|26844.86
21:24:25|26848.15
21:24:26|26849.12
21:24:27|26851.35
21:24:28|26848.59
21:24:29|26847.83
21:24:30|26847.8
21:24:31|26849.01
21:24:32|26850.9
21:24:33|26842.75
21:24:34|26840.43
21:24:35|26841.36
21:24:36|26841.26
21:24:37|26838.82
21:24:39|26835.08
21:24:40|26835.16
21:24:40|26836.93
21:24:42|26838.9
21:24:43|26833.5
21:24:44|26837.9
21:24:45|26836.56
21:24:46|26832.97
21:24:48|26832.02
21:24:48|26829.78
21:24:50|26825.57
21:24:51|26825.77
21:24:52|26824.86
21:24:53|26826.73
21:24:54|26826.76
21:24:55|26825.7
21:24:56|26829.03
21:24:56|26831.97
21:24:57|26828.18
21:24:58|26828.36
21:25:00|26842.01
21:25:00|26841.41
21:25:02|26844.33
21:25:02|26842.49
21:25:03|26840.57
21:25:04|26839.49
21:25:05|26839.58
21:25:07|26843.06
21:25:07|26843.64
21:25:09|26840.91
21:25:10|26839.26
21:25:10|26835.89
21:25:11|26834.57
21:25:12|26832.67
21:25:13|26833.88
21:25:14|26835.99
21:25:15|26836.22
21:25:16|26836.38
21:25:18|26837.53
21:25:19|26834.81
21:25:20|26837.13
21:25:20|26835.3
21:25:21|26831.13
21:25:23|26832.6
21:25:23|26830.45
21:25:24|26833.08
21:25:26|26833.27
21:25:26|26835.37
21:25:27|26830.62
21:25:28|26829.29
21:25:29|26832.27
21:25:30|26832.27
21:25:32|26832.27
21:25:32|26832.77
21:25:33|26834.7
21:25:35|26834.68
21:25:35|26833.78
21:25:36|26844.93
21:25:37|26843.91
21:25:39|26847.17
21:25:40|26846.06
21:25:41|26845.4
21:25:42|26843.49
21:25:43|26841.69
21:25:44|26842.65
21:25:46|26844.27
21:25:46|26845.24
21:25:48|26842.12
21:25:48|26842.36
21:25:49|26841.13
21:25:50|26838.99
21:25:51|26838.15
21:25:52|26843.29
21:25:54|26840.55
21:25:54|26842.36
21:25:55|26844.48
21:25:56|26842.86
21:25:57|26847.41
21:25:58|26847.02
21:25:59|26847.33
21:26:01|26852.07
21:26:02|26852.08
21:26:03|26851.79
21:26:03|26855.2
21:26:05|26852.61
21:26:05|26853.17
21:26:06|26854.92
21:26:07|26854.1
21:26:09|26862.85
21:26:10|26862.01
21:26:11|26863.04
21:26:12|26860.43
21:26:13|26859.54
21:26:14|26862.52
21:26:15|26859.22
21:26:16|26862.31
21:26:17|26863.05
21:26:18|26861.18
21:26:19|26860.43
21:26:20|26857.27
21:26:21|26858.82
21:26:22|26858.17
21:26:23|26862.06
21:26:24|26863.05
21:26:25|26859.58
21:26:26|26858.89
21:26:27|26859.37
21:26:28|26859.81
21:26:29|26860.7
21:26:30|26859.69
21:26:31|26860.17
21:26:32|26860.17
21:26:33|26860.46
21:26:34|26860.93
21:26:35|26863.89
21:26:36|26860.91
21:26:37|26859.53
21:26:38|26862.78
21:26:39|26861.12
21:26:41|26860.41
21:26:42|26860.29
21:26:43|26864.76
21:26:44|26864.76
21:26:44|26860.94
21:26:46|26850.88
21:26:47|26861.27
21:26:48|26857.25
21:26:49|26859.94
21:26:50|26856.74
21:26:51|26859.81
21:26:52|26858.25
21:26:53|26857.14
21:26:54|26856.77
21:26:55|26856.77
21:26:57|26861.85
21:26:57|26861.85
21:26:58|26857.75
21:26:59|26856.4
21:27:00|26856.86
21:27:01|26856.86
21:27:02|26858.74
21:27:03|26855.41
21:27:04|26858.08
21:27:05|26856.03
21:27:06|26856.01
21:27:07|26855.88
21:27:08|26858.55
21:27:09|26858.55
21:27:10|26852.08
21:27:12|26850.8
21:27:13|26847.24
21:27:14|26851.86
21:27:15|26854.12
21:27:15|26849.11
21:27:16|26851.68
21:27:18|26853.15
21:27:19|26852.68
21:27:20|26854.89
21:27:21|26855.64
21:27:22|26855.2
21:27:22|26855.2
21:27:24|26852.73
21:27:25|26852.16
21:27:26|26852.16
21:27:26|26850.23
21:27:27|26856.3
21:27:29|26860.
21:27:30|26861.4
21:27:31|26859.94
21:27:32|26865.44
21:27:33|26864.58
21:27:34|26866.03
21:27:35|26866.03
21:27:36|26864.96
21:27:37|26864.48
21:27:38|26867.57
21:27:39|26864.84
21:27:40|26863.62
21:27:42|26864.36
21:27:42|26860.98
21:27:44|26862.5
21:27:45|26869.
21:27:46|26871.24
21:27:47|26867.65
21:27:48|26868.3
21:27:49|26867.43
21:27:50|26868.08
21:27:51|26864.14
21:27:52|26864.13
21:27:53|26863.13
21:27:54|26862.67
21:27:55|26862.01
21:27:56|26865.29
21:27:57|26865.29
21:27:58|26861.28
21:27:59|26861.28
21:28:00|26863.6
21:28:01|26867.61
21:28:02|26868.98
21:28:03|26868.58
21:28:05|26868.58
21:28:06|26868.4
21:28:06|26867.
21:28:07|26866.51
21:28:09|26868.45
21:28:10|26867.86
21:28:11|26872.27
21:28:12|26879.24
21:28:13|26880.
21:28:13|26872.96
21:28:14|26878.79
21:28:16|26874.27
21:28:17|26871.97
21:28:18|26872.71
21:28:19|26876.42
21:28:20|26876.26
21:28:21|26875.61
21:28:22|26874.59
21:28:23|26872.95
21:28:24|26875.35
21:28:25|26874.63
21:28:26|26869.88
21:28:27|26872.75
21:28:28|26872.83
21:28:29|26871.91
21:28:30|26871.38
21:28:31|26875.28
21:28:32|26878.23
21:28:33|26882.57
21:28:34|26883.92
21:28:35|26885.2
21:28:36|26881.91
21:28:37|26881.58
21:28:38|26885.13
21:28:39|26887.28
21:28:40|26883.69
21:28:41|26887.21
21:28:43|26887.21
21:28:43|26883.69
21:28:44|26886.9
21:28:46|26882.53
21:28:47|26884.43
21:28:48|26880.
21:28:49|26881.92
21:28:50|26876.45
21:28:51|26877.71
21:28:52|26877.49
21:28:53|26880.78
21:28:55|26880.14
21:28:55|26881.12
21:28:56|26880.16
21:28:57|26878.33
21:28:58|26880.33
21:28:59|26880.33
21:29:01|26883.
21:29:02|26878.1
21:29:02|26876.21
21:29:03|26880.6
21:29:04|26879.24
21:29:05|26879.34
21:29:07|26878.94
21:29:07|26878.94
21:29:09|26881.12
21:29:10|26881.36
21:29:11|26881.36
21:29:12|26881.08
21:29:13|26884.32
21:29:14|26881.56
21:29:15|26881.31
21:29:16|26883.77
21:29:17|26883.54
21:29:18|26885.03
21:29:19|26882.43
21:29:20|26884.62
21:29:21|26883.85
21:29:22|26886.37
21:29:23|26883.6
21:29:24|26885.86
21:29:25|26886.59
21:29:26|26885.87
21:29:27|26885.87
21:29:27|26881.04
21:29:29|26877.39
21:29:30|26875.83
21:29:31|26878.24
21:29:32|26878.24
21:29:33|26879.51
21:29:33|26877.28
21:29:35|26877.28
21:29:36|26878.74
21:29:37|26878.74
21:29:38|26878.75
21:29:39|26878.75
21:29:40|26878.75
21:29:41|26878.75
21:29:42|26871.03
21:29:43|26865.21
21:29:44|26866.97
21:29:45|26865.3
21:29:46|26865.8
21:29:47|26870.
21:29:48|26868.44
21:29:49|26872.84
21:29:51|26868.85
21:29:51|26868.85
21:29:53|26868.95
21:29:54|26877.12
21:29:55|26877.94
21:29:56|26876.51
21:29:57|26873.27
21:29:58|26874.62
21:29:58|26872.43
21:30:00|26872.36
21:30:01|26871.94
21:30:02|26866.86
21:30:02|26869.27
21:30:04|26867.93
21:30:05|26869.39
21:30:06|26869.79
21:30:07|26866.14
21:30:08|26868.74
21:30:09|26869.95
21:30:10|26868.31
21:30:11|26868.58
21:30:12|26869.99
21:30:13|26867.76
21:30:14|26866.75
21:30:15|26865.01
21:30:16|26868.67
21:30:17|26859.92
21:30:18|26857.46
21:30:19|26859.04
21:30:20|26856.79
21:30:21|26856.79
21:30:22|26857.08
21:30:23|26861.04
21:30:24|26859.36
21:30:25|26857.23
21:30:26|26861.98
21:30:27|26865.38
21:30:28|26864.51
21:30:29|26864.75
21:30:30|26864.75
21:30:31|26864.75
21:30:32|26864.75
21:30:33|26866.7
21:30:34|26867.58
21:30:35|26866.65
21:30:36|26870.52
21:30:37|26867.18
21:30:38|26868.01
21:30:39|26866.35
21:30:40|26866.35
21:30:41|26866.35
21:30:43|26866.96
21:30:44|26867.23
21:30:45|26869.93
21:30:46|26870.24
21:30:47|26867.13
21:30:48|26867.13
21:30:50|26865.99
21:30:51|26865.99
21:30:52|26865.25
21:30:53|26865.25
21:30:54|26866.85
21:30:54|26864.7
21:30:56|26864.7
21:30:57|26866.15
21:30:57|26865.06
21:30:59|26865.07
21:31:00|26865.07
21:31:00|26863.01
21:31:02|26862.62
21:31:02|26864.36
21:31:04|26864.36
21:31:05|26864.35
21:31:06|26864.32
21:31:07|26863.23
21:31:08|26860.57
21:31:09|26859.33
21:31:10|26859.83
21:31:11|26859.53
21:31:12|26858.81
21:31:13|26859.47
21:31:14|26859.47
21:31:15|26859.4
21:31:16|26858.51
21:31:17|26858.49
21:31:18|26856.85
21:31:19|26853.37
21:31:20|26855.01
21:31:21|26850.
21:31:22|26849.54
21:31:23|26849.64
21:31:24|26850.7
21:31:25|26848.69
21:31:26|26849.72
21:31:27|26846.77
21:31:28|26849.02
21:31:29|26847.89
21:31:30|26847.08
21:31:31|26848.27
21:31:32|26849.82
21:31:33|26845.
21:31:34|26845.
21:31:35|26845.
21:31:36|26844.9
21:31:37|26841.71
21:31:38|26844.23
21:31:39|26844.9
21:31:40|26841.73
21:31:41|26841.65
21:31:42|26841.48
21:31:43|26841.48
21:31:44|26842.89
21:31:46|26845.
21:31:46|26841.93
21:31:47|26845.21
21:31:48|26848.72
21:31:49|26849.
21:31:50|26854.37
21:31:51|26851.98
21:31:52|26851.57
21:31:53|26847.44
21:31:54|26849.7
21:31:56|26851.8
21:31:57|26846.01
21:31:58|26853.44
21:31:58|26855.28
21:31:59|26850.26
21:32:01|26854.52
21:32:01|26850.49
21:32:03|26850.58
21:32:04|26850.58
21:32:05|26850.
21:32:06|26850.13
21:32:07|26850.58
21:32:08|26853.46
21:32:09|26842.74
21:32:10|26847.64
21:32:11|26847.64
21:32:12|26841.18
21:32:13|26843.92
21:32:14|26844.91
21:32:15|26842.13
21:32:16|26841.32
21:32:17|26845.49
21:32:18|26845.49
21:32:19|26845.49
21:32:20|26847.24
21:32:21|26849.74
21:32:22|26849.85
21:32:23|26848.49
21:32:24|26848.25
21:32:25|26848.25
21:32:26|26847.18
21:32:27|26847.18
21:32:28|26848.05
21:32:29|26845.88
21:32:30|26848.63
21:32:31|26848.63
21:32:32|26848.81
21:32:33|26848.9
21:32:34|26848.89
21:32:35|26851.25
21:32:36|26851.52
21:32:37|26851.52
21:32:38|26851.5
21:32:39|26848.85
21:32:40|26848.35
21:32:41|26848.35
21:32:42|26851.04
21:32:43|26848.66
21:32:44|26853.46
21:32:45|26855.93
21:32:47|26854.47
21:32:48|26854.51
21:32:49|26858.68
21:32:50|26856.83
21:32:51|26856.83
21:32:53|26864.61
21:32:53|26865.
21:32:54|26861.96
21:32:56|26861.77
21:32:56|26864.14
21:32:57|26864.14
21:32:59|26862.97
21:32:59|26864.75
21:33:01|26869.89
21:33:02|26869.51
21:33:03|26867.51
21:33:04|26864.88
21:33:05|26863.97
21:33:06|26860.93
21:33:07|26861.34
21:33:07|26859.8
21:33:09|26856.96
21:33:09|26855.81
21:33:11|26855.32
21:33:12|26855.32
21:33:13|26854.8
21:33:14|26855.34
21:33:15|26853.31
21:33:16|26854.06
21:33:17|26851.91
21:33:18|26851.49
21:33:19|26853.68
21:33:20|26853.67
21:33:21|26854.01
21:33:22|26854.06
21:33:23|26851.78
21:33:24|26852.73
21:33:25|26856.63
21:33:26|26856.02
21:33:27|26856.02
21:33:28|26857.12
21:33:29|26857.12
21:33:30|26857.1
21:33:31|26857.1
21:33:32|26857.1
21:33:33|26857.1
21:33:34|26852.14
21:33:35|26851.85
21:33:36|26851.85
21:33:37|26851.85
21:33:38|26852.94
21:33:39|26854.4
21:33:40|26850.86
21:33:41|26849.74
21:33:42|26848.4
21:33:43|26851.84
21:33:44|26857.97
21:33:45|26862.15
21:33:47|26865.17
21:33:48|26861.31
21:33:48|26861.23
21:33:50|26859.85
21:33:50|26857.94
21:33:52|26855.82
21:33:53|26855.85
21:33:54|26855.15
21:33:55|26855.15
21:33:56|26855.15
21:33:57|26851.56
21:33:58|26853.78
21:33:59|26853.27
21:34:00|26855.13
21:34:01|26852.42
21:34:02|26853.77
21:34:03|26851.39
21:34:04|26850.62
21:34:05|26854.02
21:34:06|26849.09
21:34:07|26850.25
21:34:08|26850.28
21:34:09|26850.28
21:34:10|26850.44
21:34:11|26850.46
21:34:12|26850.46
21:34:13|26850.46
21:34:14|26850.46
21:34:15|26847.52
21:34:16|26850.43
21:34:17|26850.17
21:34:18|26850.46
21:34:19|26850.46
21:34:20|26851.2
21:34:21|26850.33
21:34:22|26852.81
21:34:23|26850.26
21:34:24|26848.35
21:34:25|26850.19
21:34:26|26850.19
21:34:27|26850.19
21:34:28|26850.19
21:34:29|26854.16
21:34:30|26853.96
21:34:31|26851.5
21:34:32|26850.82
21:34:33|26850.57
21:34:34|26853.4
21:34:35|26851.2
21:34:36|26851.76
21:34:37|26851.76
21:34:38|26852.48
21:34:39|26852.48
21:34:40|26850.14
21:34:41|26860.1
21:34:43|26861.64
21:34:44|26859.82
21:34:44|26859.82
21:34:45|26859.47
21:34:47|26859.46
21:34:48|26860.03
21:34:49|26857.63
21:34:50|26858.97
21:34:51|26857.25
21:34:53|26852.05
21:34:54|26854.77
21:34:54|26854.86
21:34:56|26854.88
21:34:57|26858.08
21:34:57|26856.59
21:34:59|26854.44
21:35:00|26854.01
21:35:01|26854.02
21:35:02|26854.75
21:35:03|26854.75
21:35:04|26856.93
21:35:05|26855.48
21:35:06|26855.49
21:35:07|26861.06
21:35:08|26860.7
21:35:09|26863.88
21:35:10|26867.38
21:35:11|26867.99
21:35:12|26870.
21:35:13|26878.88
21:35:14|26880.22
21:35:15|26881.5
21:35:16|26882.26
21:35:17|26881.48
21:35:18|26882.88
21:35:19|26880.48
21:35:20|26880.63
21:35:21|26880.56
21:35:22|26878.68
21:35:23|26877.6
21:35:24|26879.27
21:35:25|26879.27
21:35:26|26880.54
21:35:27|26879.19
21:35:28|26879.82
21:35:29|26879.27
21:35:30|26880.16
21:35:31|26881.34
21:35:32|26880.87
21:35:33|26882.68
21:35:34|26881.97
21:35:35|26884.99
21:35:36|26880.88
21:35:37|26879.35
21:35:38|26877.38
21:35:39|26878.47
21:35:40|26884.15
21:35:41|26880.88
21:35:42|26882.65
21:35:43|26883.74
21:35:44|26884.5
21:35:45|26884.99
21:35:46|26882.78
21:35:47|26884.41
21:35:48|26882.7
21:35:50|26885.58
21:35:50|26883.39
21:35:52|26892.01
21:35:53|26892.88
21:35:54|26902.86
21:35:55|26901.58
21:35:56|26915.59
21:35:57|26919.82
21:35:58|26915.7
21:35:59|26919.71
21:36:00|26917.41
21:36:01|26917.12
21:36:02|26910.02
21:36:03|26917.41
21:36:04|26914.93
21:36:05|26910.53
21:36:06|26918.43
21:36:07|26919.5
21:36:08|26921.18
21:36:10|26920.06
21:36:10|26919.61
21:36:11|26923.2
21:36:12|26918.66
21:36:13|26923.71
21:36:14|26936.98
21:36:15|26928.09
21:36:16|26932.18
21:36:17|26935.97
21:36:18|26934.9
21:36:19|26932.18
21:36:20|26932.92
21:36:21|26925.82
21:36:22|26922.56
21:36:23|26919.46
21:36:24|26916.
21:36:25|26912.9
21:36:26|26908.05
21:36:27|26907.59
21:36:28|26897.16
21:36:29|26900.44
21:36:30|26903.62
21:36:31|26896.96
21:36:32|26895.8
21:36:33|26898.65
21:36:35|26899.49
21:36:35|26903.58
21:36:36|26901.04
21:36:37|26903.58
21:36:38|26904.59
21:36:39|26908.87
21:36:40|26911.07
21:36:41|26910.11
21:36:42|26912.98
21:36:44|26915.29
21:36:44|26915.84
21:36:45|26921.07
21:36:46|26924.01
21:36:47|26925.29
21:36:49|26929.95
21:36:50|26925.47
21:36:51|26929.07
21:36:52|26923.47
21:36:53|26921.16
21:36:55|26916.26
21:36:56|26915.39
21:36:57|26912.21
21:36:58|26913.38
21:36:58|26908.96
21:36:59|26910.87
21:37:00|26915.76
21:37:01|26907.26
21:37:03|26908.98
21:37:03|26911.37
21:37:04|26913.31
21:37:05|26913.45
21:37:07|26915.65
21:37:08|26917.83
21:37:09|26920.13
21:37:10|26920.69
21:37:11|26922.26
21:37:12|26926.89
21:37:13|26926.
21:37:14|26924.77
21:37:15|26926.49
21:37:16|26928.21
21:37:17|26926.91
21:37:17|26926.74
21:37:19|26927.91
21:37:20|26928.81
21:37:21|26925.79
21:37:22|26919.84
21:37:23|26919.55
21:37:24|26924.76
21:37:25|26931.95
21:37:26|26933.02
21:37:26|26934.03
21:37:28|26928.43
21:37:28|26926.81
21:37:30|26930.1
21:37:31|26930.1
21:37:31|26930.02
21:37:32|26933.86
21:37:34|26931.15
21:37:35|26935.63
21:37:35|26934.01
21:37:36|26935.81
21:37:38|26934.11
21:37:38|26932.23
21:37:40|26929.63
21:37:41|26932.92
21:37:42|26937.99
21:37:43|26945.26
21:37:44|26943.41
21:37:45|26949.75
21:37:46|26944.71
21:37:47|26948.7
21:37:48|26936.01
21:37:49|26941.35
21:37:50|26934.97
21:37:51|26938.37
21:37:52|26939.9
21:37:53|26939.17
21:37:54|26940.02
21:37:55|26938.72
21:37:57|26940.89
21:37:58|26946.15
21:37:59|26945.62
21:38:00|26956.
21:38:01|26955.36
21:38:02|26950.67
21:38:03|26956.58
21:38:04|26952.39
21:38:06|26952.81
21:38:06|26957.21
21:38:08|26957.84
21:38:09|26960.
21:38:10|26958.1
21:38:11|26964.81
21:38:11|26965.83
21:38:13|26969.89
21:38:14|26960.06
21:38:15|26965.41
21:38:16|26964.74
21:38:16|26967.33
21:38:17|26964.35
21:38:19|26967.25
21:38:20|26971.85
21:38:21|26973.14
21:38:21|26962.27
21:38:22|26966.06
21:38:24|26965.85
21:38:25|26961.89
21:38:25|26956.93
21:38:26|26956.49
21:38:27|26952.46
21:38:29|26952.92
21:38:29|26945.58
21:38:30|26948.52
21:38:32|26950.37
21:38:32|26945.45
21:38:34|26950.25
21:38:34|26945.85
21:38:35|26945.7
21:38:37|26940.96
21:38:37|26945.7
21:38:39|26951.68
21:38:39|26951.07
21:38:40|26953.33
21:38:41|26952.26
21:38:42|26956.2
21:38:43|26957.22
21:38:45|26961.69
21:38:45|26965.68
21:38:47|26966.46
21:38:48|26967.12
21:38:48|26966.07
21:38:49|26966.14
21:38:51|26959.05
21:38:52|26961.97
21:38:53|26956.33
21:38:54|26961.33
21:38:55|26958.59
21:38:56|26962.5
21:38:58|26962.44
21:38:58|26962.56
21:38:59|26959.68
21:39:01|26957.86
21:39:02|26954.79
21:39:03|26957.91
21:39:04|26953.53
21:39:05|26952.73
21:39:06|26952.51
21:39:07|26954.
21:39:08|26961.6
21:39:09|26966.
21:39:10|26963.92
21:39:11|26965.57
21:39:12|26969.05
21:39:13|26965.5
21:39:14|26967.95
21:39:16|26966.75
21:39:16|26965.74
21:39:17|26968.
21:39:18|26968.01
21:39:19|26963.27
21:39:20|26964.76
21:39:21|26965.82
21:39:22|26965.81
21:39:23|26967.73
21:39:25|26961.61
21:39:26|26961.52
21:39:27|26958.73
21:39:27|26961.76
21:39:28|26961.76
21:39:29|26953.24
21:39:31|26951.35
21:39:31|26950.66
21:39:32|26945.48
21:39:33|26953.99
21:39:35|26955.05
21:39:35|26950.3
21:39:36|26948.35
21:39:37|26950.64
21:39:38|26952.
21:39:39|26955.04
21:39:41|26954.93
21:39:41|26955.44
21:39:42|26958.22
21:39:44|26958.22
21:39:45|26957.94
21:39:45|26955.
21:39:46|26959.86
21:39:48|26958.96
21:39:49|26958.99
21:39:50|26961.92
21:39:50|26961.28
21:39:52|26959.12
21:39:53|26964.
21:39:54|26963.68
21:39:56|26966.33
21:39:57|26964.35
21:39:58|26968.
21:39:59|26972.97
21:40:00|26972.95
21:40:01|26968.91
21:40:02|26970.67
21:40:03|26971.74
21:40:04|26975.86
21:40:05|26972.3
21:40:06|26972.87
21:40:07|26973.37
21:40:09|26975.18
21:40:09|26973.9
21:40:11|26975.45
21:40:12|26975.44
21:40:13|26975.46
21:40:13|26976.1
21:40:15|26973.49
21:40:16|26976.67
21:40:16|26976.68
21:40:18|26979.95
21:40:19|26976.69
21:40:20|26974.43
21:40:21|26978.92
21:40:22|26976.1
21:40:22|26977.68
21:40:23|26977.68
21:40:24|26975.37
21:40:25|26973.81
21:40:27|26973.91
21:40:27|26971.59
21:40:29|26970.27
21:40:30|26970.26
21:40:30|26970.63
21:40:31|26972.17
21:40:32|26972.17
21:40:34|26973.28
21:40:34|26977.25
21:40:35|26975.06
21:40:36|26977.17
21:40:38|26974.59
21:40:39|26974.59
21:40:40|26974.59
21:40:41|26974.37
21:40:42|26974.91
21:40:43|26974.02
21:40:44|26974.
21:40:45|26977.28
21:40:46|26973.81
21:40:47|26977.78
21:40:48|26977.97
21:40:48|26978.95
21:40:50|26978.04
21:40:51|26978.9
21:40:52|26980.4
21:40:53|26980.03
21:40:55|26981.48
21:40:56|26981.99
21:40:57|26982.04
21:40:58|26982.05
21:40:59|26982.12
21:41:00|26981.99
21:41:01|26982.05
21:41:02|26982.13
21:41:03|26982.
21:41:04|26981.98
21:41:06|26979.18
21:41:06|26978.3
21:41:07|26973.35
21:41:08|26972.55
21:41:09|26971.05
21:41:11|26970.27
21:41:11|26970.34
21:41:12|26968.97
21:41:14|26969.68
21:41:14|26967.8
21:41:15|26962.82
21:41:16|26963.74
21:41:17|26962.54
21:41:18|26957.93
21:41:19|26956.08
21:41:20|26954.52
21:41:21|26951.89
21:41:23|26950.01
21:41:24|26951.25
21:41:24|26949.11
21:41:25|26949.12
21:41:27|26950.5
21:41:28|26956.53
21:41:28|26958.7
21:41:30|26959.26
21:41:30|26957.24
21:41:32|26958.22
21:41:32|26957.02
21:41:33|26959.86
21:41:34|26961.05
21:41:36|26963.04
21:41:37|26963.21
21:41:37|26960.93
21:41:38|26958.3
21:41:40|26962.41
21:41:40|26967.
21:41:41|26966.11
21:41:43|26969.61
21:41:44|26967.99
21:41:44|26967.86
21:41:45|26967.91
21:41:47|26965.51
21:41:48|26965.72
21:41:49|26969.2
21:41:49|26969.46
21:41:50|26970.55
21:41:52|26973.66
21:41:52|26975.79
21:41:54|26972.59
21:41:55|26978.57
21:41:56|26975.83
21:41:57|26977.99
21:41:58|26981.56
21:41:59|26981.56
21:42:01|26978.58
21:42:01|26979.25
21:42:03|26981.53
21:42:04|26983.28
21:42:05|26980.99
21:42:06|26980.64
21:42:07|26980.64
21:42:08|26983.28
21:42:09|26981.02
21:42:10|26980.86
21:42:11|26984.16
21:42:12|26983.47
21:42:13|26985.09
21:42:14|26984.
21:42:15|26987.14
21:42:16|26984.
21:42:17|26987.83
21:42:18|26991.
21:42:19|26991.6
21:42:20|26992.9
21:42:21|26992.89
21:42:22|26995.
21:42:23|26993.16
21:42:24|26994.14
21:42:25|26999.93
21:42:26|26998.26
21:42:27|26999.44
21:42:28|27028.16
21:42:29|27051.2
21:42:30|27049.28
21:42:31|27049.28
21:42:32|27047.67
21:42:33|27059.63
21:42:34|27066.13
21:42:35|27081.85
21:42:36|27082.72
21:42:37|27108.66
21:42:38|27114.9
21:42:39|27130.2
21:42:40|27138.13
21:42:41|27140.22
21:42:42|27145.43
21:42:43|27158.97
21:42:44|27153.25
21:42:45|27159.57
21:42:46|27162.87
21:42:47|27175.95
21:42:48|27172.24
21:42:49|27169.55
21:42:50|27168.76
21:42:51|27160.14
21:42:52|27147.24
21:42:53|27133.74
21:42:54|27115.42
21:42:56|27110.95
21:42:56|27115.1
21:42:58|27119.44
21:42:59|27123.88
21:43:00|27125.17
21:43:00|27135.6
21:43:02|27160.83
21:43:04|27170.82
21:43:04|27170.25
21:43:06|27178.62
21:43:06|27186.6
21:43:08|27195.31
21:43:09|27189.51
21:43:10|27200.
21:43:11|27200.
21:43:11|27190.32
21:43:13|27193.96
21:43:14|27177.24
21:43:14|27166.64
21:43:16|27159.66
21:43:17|27147.24
21:43:18|27151.66
21:43:19|27151.17
21:43:19|27156.16
21:43:21|27158.69
21:43:22|27159.41
21:43:23|27158.88
21:43:24|27159.4
21:43:25|27151.49
21:43:26|27147.22
21:43:27|27145.48
21:43:28|27151.55
21:43:29|27164.15
21:43:30|27171.95
21:43:30|27175.04
21:43:32|27184.26
21:43:33|27182.6
21:43:34|27182.59
21:43:35|27182.33
21:43:36|27180.16
21:43:37|27175.76
21:43:38|27174.83
21:43:39|27184.8
21:43:39|27177.81
21:43:41|27200.
21:43:42|27192.1
21:43:43|27189.02
21:43:44|27192.1
21:43:45|27198.81
21:43:46|27200.
21:43:46|27198.29
21:43:47|27200.
21:43:48|27200.
21:43:50|27199.99
21:43:51|27200.
21:43:52|27200.
21:43:53|27200.01
21:43:54|27204.27
21:43:55|27211.77
21:43:56|27213.62
21:43:58|27219.23
21:43:58|27215.12
21:44:00|27225.7
21:44:01|27240.56
21:44:01|27245.9
21:44:03|27252.94
21:44:04|27255.39
21:44:05|27258.52
21:44:06|27251.32
21:44:07|27243.18
21:44:08|27236.29
21:44:09|27255.12
21:44:10|27234.24
21:44:11|27229.6
21:44:12|27249.5
21:44:13|27257.99
21:44:14|27249.97
21:44:15|27243.42
21:44:16|27239.84
21:44:17|27227.65
21:44:18|27218.77
21:44:19|27217.33
21:44:20|27205.59
21:44:21|27184.75
21:44:22|27172.53
21:44:23|27160.56
21:44:24|27155.75
21:44:25|27148.08
21:44:26|27142.86
21:44:27|27142.83
21:44:28|27144.17
21:44:29|27179.05
21:44:30|27195.69
21:44:31|27200.79
21:44:32|27211.55
21:44:33|27210.56
21:44:34|27219.47
21:44:35|27227.94
21:44:36|27223.51
21:44:37|27237.05
21:44:39|27241.05
21:44:39|27248.46
21:44:41|27245.04
21:44:41|27244.33
21:44:42|27243.85
21:44:43|27235.78
21:44:44|27232.13
21:44:45|27223.9
21:44:46|27223.52
21:44:47|27210.75
21:44:49|27202.78
21:44:49|27191.42
21:44:50|27178.58
21:44:51|27189.03
21:44:52|27184.99
21:44:53|27187.17
21:44:54|27191.46
21:44:56|27198.87
21:44:57|27190.6
21:44:58|27194.93
21:44:59|27185.68
21:45:01|27183.32
21:45:02|27187.99
21:45:03|27180.18
21:45:04|27182.82
21:45:05|27183.11
21:45:05|27182.7
21:45:07|27181.87
21:45:08|27158.3
21:45:09|27151.72
21:45:09|27147.13
21:45:11|27153.38
21:45:11|27164.09
21:45:12|27170.49
21:45:14|27176.64
21:45:15|27184.83
21:45:15|27182.81
21:45:16|27177.91
21:45:18|27177.9
21:45:18|27169.24
21:45:20|27167.22
21:45:21|27156.72
21:45:22|27151.8
21:45:23|27144.
21:45:24|27145.96
21:45:25|27148.87
21:45:26|27140.
21:45:27|27142.19
21:45:28|27140.45
21:45:29|27136.37
21:45:30|27138.24
21:45:31|27139.11
21:45:32|27138.98
21:45:32|27134.38
21:45:34|27132.35
21:45:35|27121.98
21:45:36|27114.59
21:45:37|27110.25
21:45:38|27089.46
21:45:39|27075.29
21:45:40|27071.21
21:45:41|27075.08
21:45:42|27058.
21:45:43|27060.96
21:45:43|27055.62
21:45:45|27046.48
21:45:46|27047.56
21:45:46|27069.99
21:45:48|27085.
21:45:48|27092.35
21:45:49|27036.22
21:45:50|27042.3
21:45:51|27024.
21:45:53|27019.97
21:45:53|27012.06
21:45:55|26997.78
21:45:56|26996.03
21:45:56|26990.72
21:45:58|26981.94
21:45:59|26977.11
21:46:00|26974.36
21:46:01|26959.74
21:46:02|26943.53
21:46:03|26926.51
21:46:04|26920.45
21:46:05|26918.24
21:46:07|26909.73
21:46:08|26912.29
21:46:09|26909.08
21:46:10|26906.41
21:46:11|26903.18
21:46:12|26901.38
21:46:13|26919.5
21:46:14|26942.36
21:46:14|26974.98
21:46:15|26981.3
21:46:16|27000.
21:46:17|27001.92
21:46:19|27010.89
21:46:19|27011.41
21:46:21|27008.11
21:46:22|27013.42
21:46:22|27010.
21:46:24|27004.02
21:46:24|27001.26
21:46:25|26992.16
21:46:26|26986.23
21:46:27|26970.92
21:46:29|26967.21
21:46:30|26972.4
21:46:31|26961.16
21:46:32|26951.97
21:46:33|26942.15
21:46:34|26940.94
21:46:35|26954.91
21:46:36|26953.08
21:46:37|26962.14
21:46:38|26976.29
21:46:39|26971.31
21:46:40|26986.77
21:46:41|26990.47
21:46:42|26991.39
21:46:43|26993.62
21:46:44|26999.82
21:46:45|27003.55
21:46:46|27002.65
21:46:47|27001.55
21:46:48|27005.68
21:46:49|27001.71
21:46:50|27000.33
21:46:51|27000.66
21:46:52|27003.23
21:46:53|27006.78
21:46:54|27004.79
21:46:55|27010.8
21:46:56|27007.71
21:46:57|27007.04
21:46:58|27004.62
21:46:59|27001.25
21:47:01|27002.98
21:47:01|27007.6
21:47:02|27009.01
21:47:03|27003.56
21:47:05|26988.74
21:47:06|26990.82
21:47:07|26991.76
21:47:08|26985.52
21:47:09|26989.31
21:47:10|26987.79
21:47:11|26992.67
21:47:12|26989.87
21:47:13|26987.97
21:47:14|26986.06
21:47:15|26989.11
21:47:16|26989.17
21:47:17|26985.41
21:47:18|26975.87
21:47:19|26972.2
21:47:20|26986.28
21:47:21|26982.56
21:47:22|26985.9
21:47:23|26986.82
21:47:24|26984.09
21:47:25|26976.84
21:47:26|26974.41
21:47:27|26980.44
21:47:28|26976.41
21:47:29|26988.75
21:47:30|26986.94
21:47:31|26986.21
21:47:32|26985.45
21:47:33|26991.25
21:47:34|26992.64
21:47:35|26992.88
21:47:36|26975.72
21:47:37|26980.02
21:47:38|26975.99
21:47:39|26976.88
21:47:40|26964.35
21:47:41|26949.16
21:47:42|26941.02
21:47:43|26942.08
21:47:44|26937.34
21:47:45|26936.23
21:47:46|26939.62
21:47:47|26945.23
21:47:48|26942.11
21:47:49|26942.79
21:47:50|26938.78
21:47:51|26944.82
21:47:52|26943.
21:47:53|26952.63
21:47:54|26950.01
21:47:55|26942.46
21:47:56|26949.87
21:47:57|26951.12
21:47:58|26946.94
21:48:00|26944.28
21:48:01|26937.99
21:48:01|26931.7
21:48:03|26925.01
21:48:04|26925.44
21:48:06|26914.94
21:48:06|26905.32
21:48:07|26906.33
21:48:09|26909.89
21:48:10|26913.98
21:48:11|26926.37
21:48:12|26920.45
21:48:13|26904.69
21:48:14|26908.07
21:48:15|26899.84
21:48:16|26894.29
21:48:17|26895.06
21:48:18|26892.45
21:48:19|26894.7
21:48:20|26900.09
21:48:21|26883.07
21:48:22|26875.6
21:48:23|26870.
21:48:24|26857.91
21:48:25|26840.82
21:48:26|26840.07
21:48:27|26836.82
21:48:28|26848.6
21:48:29|26872.27
21:48:30|26889.17
21:48:31|26892.18
21:48:32|26885.93
21:48:33|26872.83
21:48:34|26860.49
21:48:35|26858.15
21:48:36|26851.68
21:48:37|26861.85
21:48:38|26865.52
21:48:39|26875.21
21:48:40|26880.
21:48:41|26881.51
21:48:42|26879.95
21:48:43|26890.56
21:48:44|26872.37
21:48:45|26874.44
21:48:46|26871.51
21:48:47|26872.37
21:48:48|26874.18
21:48:49|26873.7
21:48:50|26867.94
21:48:51|26864.56
21:48:52|26854.21
21:48:53|26855.08
21:48:54|26856.6
21:48:55|26868.63
21:48:56|26860.08
21:48:57|26864.83
21:48:58|26871.35
21:48:59|26873.28
21:49:00|26876.61
21:49:02|26875.07
21:49:03|26864.87
21:49:04|26867.78
21:49:05|26864.15
21:49:06|26854.83
21:49:07|26857.72
21:49:08|26854.97
21:49:09|26853.47
21:49:10|26848.35
21:49:11|26851.5
21:49:12|26860.39
21:49:14|26866.26
21:49:14|26871.1
21:49:15|26878.51
21:49:16|26883.02
21:49:17|26895.54
21:49:18|26896.45
21:49:20|26907.2
21:49:20|26909.65
21:49:21|26909.16
21:49:22|26913.27
21:49:23|26910.18
21:49:24|26910.06
21:49:25|26910.06
21:49:26|26901.57
21:49:27|26898.29
21:49:28|26891.61
21:49:29|26885.89
21:49:30|26884.
21:49:31|26883.01
21:49:32|26876.81
21:49:33|26874.63
21:49:34|26878.51
21:49:35|26880.11
21:49:36|26881.9
21:49:37|26883.07
21:49:38|26889.38
21:49:39|26910.
21:49:41|26905.47
21:49:41|26906.84
21:49:42|26907.06
21:49:43|26920.
21:49:44|26914.36
21:49:46|26912.24
21:49:47|26914.75
21:49:48|26922.86
21:49:48|26915.4
21:49:49|26918.46
21:49:51|26917.38
21:49:52|26914.81
21:49:52|26914.57
21:49:53|26914.5
21:49:54|26922.02
21:49:55|26914.05
21:49:57|26919.63
21:49:58|26924.99
21:49:59|26920.07
21:50:00|26924.96
21:50:01|26915.59
21:50:02|26912.68
21:50:03|26900.78
21:50:04|26893.75
21:50:06|26894.14
21:50:06|26899.16
21:50:08|26904.15
21:50:09|26916.42
21:50:10|26920.
21:50:11|26913.98
21:50:12|26917.19
21:50:13|26910.11
21:50:14|26915.88
21:50:15|26917.53
21:50:16|26917.47
21:50:17|26922.12
21:50:18|26915.79
21:50:19|26917.18
21:50:20|26925.19
21:50:21|26930.72
21:50:22|26935.
21:50:23|26934.86
21:50:25|26946.32
21:50:25|26946.35
21:50:26|26956.59
21:50:27|26954.59
21:50:28|26956.46
21:50:29|26949.88
21:50:30|26952.85
21:50:31|26956.53
21:50:32|26959.74
21:50:33|26950.04
21:50:34|26954.79
21:50:35|26946.53
21:50:36|26951.69
21:50:37|26947.99
21:50:38|26949.92
21:50:39|26949.87
21:50:40|26951.57
21:50:42|26924.78
21:50:42|26932.53
21:50:43|26931.51
21:50:44|26928.66
21:50:45|26930.76
21:50:46|26932.44
21:50:47|26934.09
21:50:48|26931.95
21:50:49|26935.8
21:50:50|26932.81
21:50:51|26927.42
21:50:52|26930.06
21:50:53|26934.37
21:50:54|26929.28
21:50:55|26926.92
21:50:57|26924.23
21:50:57|26925.96
21:50:58|26925.96
21:50:59|26922.94
21:51:00|26926.46
21:51:01|26922.03
21:51:03|26925.74
21:51:04|26925.96
21:51:05|26923.81
21:51:07|26924.82
21:51:07|26926.53
21:51:09|26930.97
21:51:09|26929.31
21:51:10|26930.35
21:51:11|26928.81
21:51:13|26928.05
21:51:14|26933.74
21:51:15|26929.61
21:51:16|26933.71
21:51:17|26934.38
21:51:18|26937.91
21:51:18|26945.46
21:51:20|26949.74
21:51:21|26957.4
21:51:22|26960.
21:51:23|26955.06
21:51:24|26960.48
21:51:25|26957.42
21:51:26|26949.1
21:51:27|26947.82
21:51:28|26949.78
21:51:29|26951.02
21:51:30|26949.83
21:51:31|26955.7
21:51:32|26957.27
21:51:33|26965.98
21:51:34|26961.3
21:51:35|26963.92
21:51:36|26970.77
21:51:37|26976.1
21:51:38|26977.53
21:51:39|26978.75
21:51:40|26983.78
21:51:41|26978.27
21:51:42|26977.6
21:51:43|26976.61
21:51:44|26978.51
21:51:45|26973.4
21:51:46|26968.31
21:51:47|26975.84
21:51:48|26974.85
21:51:49|26977.37
21:51:50|26976.28
21:51:51|26971.72
21:51:52|26981.82
21:51:53|26980.19
21:51:54|26981.25
21:51:55|26981.15
21:51:56|26975.55
21:51:57|26977.2
21:51:58|26981.25
21:51:59|26982.13
21:52:00|26980.04
21:52:01|26984.37
21:52:02|26984.
21:52:03|26974.76
21:52:04|26972.8
21:52:06|26971.01
21:52:07|26973.23
21:52:08|26973.54
21:52:09|26969.37
21:52:10|26960.8
21:52:10|26961.92
21:52:12|26961.91
21:52:13|26959.89
21:52:14|26962.86
21:52:15|26975.04
21:52:16|26975.21
21:52:17|26971.43
21:52:18|26977.24
21:52:19|26982.9
21:52:20|26990.24
21:52:21|27012.47
21:52:22|27020.2
21:52:23|27031.03
21:52:24|27028.73
21:52:25|27017.45
21:52:26|27021.55
21:52:27|27010.9
21:52:28|27012.47
21:52:29|27012.8
21:52:30|27011.84
21:52:31|27013.49
21:52:32|27008.9
21:52:33|27001.7
21:52:34|26996.18
21:52:35|27000.
21:52:36|27006.26
21:52:37|27010.4
21:52:38|27010.51
21:52:39|27016.41
21:52:40|27011.69
21:52:42|27003.96
21:52:42|27002.45
21:52:43|26998.95
21:52:44|26996.68
21:52:45|26996.97
21:52:46|26994.81
21:52:47|27001.18
21:52:48|27003.24
21:52:49|27008.27
21:52:50|27010.91
21:52:51|27020.3
21:52:52|27018.35
21:52:53|27022.85
21:52:54|27021.47
21:52:55|27026.13
21:52:56|27022.64
21:52:57|27030.3
21:52:58|27031.07
21:52:59|27032.13
21:53:00|27038.66
21:53:01|27057.43
21:53:02|27053.39
21:53:03|27052.09
21:53:05|27055.05
21:53:06|27056.24
21:53:07|27062.58
21:53:08|27063.17
21:53:09|27058.77
21:53:10|27059.79
21:53:11|27049.16
21:53:12|27035.23
21:53:13|27041.05
21:53:14|27036.49
21:53:15|27044.73
21:53:16|27054.52
21:53:17|27064.89
21:53:18|27061.87
21:53:19|27063.1
21:53:20|27068.8
21:53:21|27063.23
21:53:22|27051.37
21:53:23|27042.85
21:53:24|27036.4
21:53:25|27043.55
21:53:26|27040.64
21:53:27|27044.7
21:53:28|27038.75
21:53:29|27031.81
21:53:30|27031.11
21:53:31|27028.31
21:53:32|27027.88
21:53:33|27013.7
21:53:34|27008.35
21:53:35|27010.38
21:53:36|27012.65
21:53:37|27016.65
21:53:38|27029.44
21:53:39|27034.1
21:53:40|27033.73
21:53:41|27032.66
21:53:42|27030.32
21:53:43|27027.46
21:53:44|27026.34
21:53:45|27017.74
21:53:46|27018.63
21:53:47|27021.13
21:53:48|27014.6
21:53:49|27013.7
21:53:50|27003.
21:53:51|26999.66
21:53:52|26996.58
21:53:54|26992.41
21:53:54|27000.43
21:53:55|26998.51
21:53:56|26999.98
21:53:58|27004.74
21:53:58|27010.
21:54:00|27000.11
21:54:01|27004.17
21:54:02|26998.04
21:54:03|26999.49
21:54:04|27000.34
21:54:05|26998.16
21:54:06|26998.92
21:54:08|26999.67
21:54:08|26999.1
21:54:10|27015.51
21:54:11|27024.58
21:54:12|27032.46
21:54:13|27046.83
21:54:14|27047.96
21:54:15|27046.48
21:54:16|27046.48
21:54:17|27046.66
21:54:18|27040.61
21:54:19|27042.89
21:54:20|27050.6
21:54:22|27056.29
21:54:22|27056.94
21:54:23|27050.94
21:54:24|27036.92
21:54:26|27028.26
21:54:26|27024.65
21:54:27|27026.52
21:54:29|27008.53
21:54:29|27010.69
21:54:31|27014.88
21:54:31|27019.46
21:54:33|27034.11
21:54:33|27030.06
21:54:34|27027.93
21:54:36|27022.59
21:54:36|27025.49
21:54:37|27037.21
21:54:38|27037.61
21:54:39|27045.95
21:54:41|27041.57
21:54:42|27044.3
21:54:43|27037.89
21:54:43|27029.21
21:54:45|27025.65
21:54:46|27019.77
21:54:46|27033.78
21:54:47|27031.38
21:54:49|27030.3
21:54:50|27027.81
21:54:50|27019.8
21:54:51|27030.45
21:54:52|27031.04
21:54:53|27038.02
21:54:55|27043.04
21:54:55|27039.82
21:54:57|27039.49
21:54:58|27029.01
21:54:58|27024.93
21:54:59|27019.38
21:55:01|27015.2
21:55:02|27018.34
21:55:02|27027.07
21:55:04|27027.45
21:55:04|27026.8
21:55:05|27031.23
21:55:07|27034.47
21:55:08|27042.55
21:55:09|27042.13
21:55:10|27041.8
21:55:11|27033.36
21:55:12|27020.93
21:55:13|27018.64
21:55:14|27027.6
21:55:15|27031.57
21:55:16|27037.32
21:55:17|27047.67
21:55:18|27042.47
21:55:19|27042.49
21:55:20|27046.96
21:55:21|27045.25
21:55:22|27045.96
21:55:23|27039.21
21:55:24|27032.58
21:55:25|27035.99
21:55:26|27041.64
21:55:27|27042.04
21:55:28|27044.52
21:55:29|27041.63
21:55:30|27042.97
21:55:31|27044.54
21:55:32|27037.27
21:55:33|27037.45
21:55:34|27038.49
21:55:35|27041.11
21:55:36|27038.99
21:55:37|27044.82
21:55:38|27047.65
21:55:39|27046.21
21:55:40|27046.44
21:55:41|27047.99
21:55:42|27045.09
21:55:44|27050.
21:55:44|27055.8
21:55:45|27062.77
21:55:46|27073.88
21:55:47|27074.15
21:55:48|27066.53
21:55:49|27062.1
21:55:50|27060.33
21:55:51|27052.6
21:55:52|27042.75
21:55:53|27049.61
21:55:54|27058.53
21:55:55|27069.82
21:55:56|27072.54
21:55:57|27065.04
21:55:58|27063.83
21:55:59|27065.68
21:56:01|27066.28
21:56:01|27064.88
21:56:02|27069.61
21:56:03|27079.89
21:56:04|27081.9
21:56:05|27070.05
21:56:06|27089.69
21:56:08|27103.91
21:56:08|27105.95
21:56:10|27110.12
21:56:11|27107.16
21:56:12|27101.59
21:56:12|27088.97
21:56:14|27087.78
21:56:15|27086.96
21:56:15|27098.13
21:56:17|27095.75
21:56:18|27092.64
21:56:19|27110.44
21:56:20|27126.07
21:56:21|27115.8
21:56:22|27122.
21:56:23|27119.3
21:56:24|27114.34
21:56:25|27114.39
21:56:26|27112.07
21:56:27|27112.92
21:56:28|27111.09
21:56:29|27101.36
21:56:30|27108.18
21:56:31|27112.07
21:56:32|27108.1
21:56:33|27114.88
21:56:34|27127.66
21:56:35|27119.35
21:56:36|27120.48
21:56:37|27117.46
21:56:38|27112.95
21:56:39|27103.13
21:56:40|27110.41
21:56:41|27109.51
21:56:42|27114.55
21:56:43|27124.72
21:56:44|27116.17
21:56:45|27135.67
21:56:46|27130.1
21:56:47|27139.52
21:56:48|27142.2
21:56:49|27148.67
21:56:50|27135.56
21:56:51|27140.08
21:56:52|27140.74
21:56:53|27144.79
21:56:54|27150.
21:56:55|27156.97
21:56:56|27152.81
21:56:57|27162.79
21:56:58|27165.8
21:56:59|27162.06
21:57:00|27169.96
21:57:01|27173.43
21:57:02|27170.17
21:57:03|27176.16
21:57:04|27175.57
21:57:05|27168.47
21:57:06|27157.94
21:57:07|27145.
21:57:09|27138.97
21:57:10|27138.27
21:57:11|27139.84
21:57:12|27134.79
21:57:13|27134.72
21:57:14|27130.04
21:57:15|27113.85
21:57:16|27097.47
21:57:17|27085.36
21:57:18|27073.26
21:57:19|27088.63
21:57:21|27108.76
21:57:21|27120.
21:57:22|27124.09
21:57:23|27119.96
21:57:24|27114.29
21:57:25|27101.37
21:57:26|27098.3
21:57:27|27096.78
21:57:28|27093.44
21:57:30|27093.4
21:57:30|27093.25
21:57:31|27107.06
21:57:32|27103.55
21:57:33|27101.64
21:57:34|27093.57
21:57:36|27100.01
21:57:36|27112.85
21:57:38|27111.2
21:57:38|27119.43
21:57:40|27113.13
21:57:41|27109.39
21:57:42|27113.23
21:57:43|27098.19
21:57:44|27096.56
21:57:45|27097.47
21:57:45|27098.35
21:57:47|27098.32
21:57:47|27103.38
21:57:49|27102.31
21:57:49|27101.5
21:57:51|27100.01
21:57:51|27113.38
21:57:52|27105.2
21:57:54|27114.15
21:57:54|27103.84
21:57:55|27102.95
21:57:56|27092.74
21:57:57|27096.57
21:57:58|27093.39
21:57:59|27092.03
21:58:01|27088.83
21:58:01|27087.65
21:58:02|27078.31
21:58:03|27080.28
21:58:04|27076.61
21:58:06|27081.1
21:58:06|27077.67
21:58:08|27079.4
21:58:08|27078.56
21:58:10|27086.38
21:58:10|27086.14
21:58:12|27087.43
21:58:13|27086.31
21:58:14|27090.45
21:58:15|27089.24
21:58:16|27090.56
21:58:17|27104.1
21:58:19|27101.3
21:58:20|27109.8
21:58:20|27103.84
21:58:22|27106.56
21:58:23|27093.16
21:58:23|27084.94
21:58:24|27087.82
21:58:26|27086.78
21:58:27|27081.9
21:58:28|27080.24
21:58:29|27081.94
21:58:30|27077.66
21:58:31|27075.45
21:58:32|27083.16
21:58:33|27090.02
21:58:34|27090.18
21:58:35|27084.96
21:58:36|27098.6
21:58:37|27105.92
21:58:37|27109.97
21:58:38|27109.92
21:58:40|27112.
21:58:41|27120.3
21:58:42|27125.02
21:58:43|27122.01
21:58:44|27114.1
21:58:45|27110.78
21:58:46|27111.73
21:58:47|27112.83
21:58:48|27115.12
21:58:49|27120.
21:58:50|27123.89
21:58:51|27124.61
21:58:51|27120.12
21:58:53|27123.47
21:58:54|27118.24
21:58:55|27111.57
21:58:56|27110.38
21:58:57|27117.97
21:58:58|27115.78
21:58:59|27112.29
21:59:00|27106.71
21:59:01|27104.88
21:59:02|27108.7
21:59:03|27108.68
21:59:04|27110.46
21:59:05|27117.83
21:59:06|27116.13
21:59:07|27126.98
21:59:08|27128.17
21:59:09|27124.81
21:59:11|27127.93
21:59:12|27129.96
21:59:13|27128.84
21:59:14|27143.52
21:59:15|27145.6
21:59:17|27143.55
21:59:18|27144.
21:59:19|27140.01
21:59:20|27138.4
21:59:21|27132.59
21:59:22|27142.12
21:59:23|27143.52
21:59:24|27136.94
21:59:25|27134.86
21:59:26|27130.
21:59:27|27133.88
21:59:28|27125.
21:59:29|27126.33
21:59:30|27123.7
21:59:31|27123.19
21:59:32|27119.
21:59:33|27116.65
21:59:34|27119.47
21:59:35|27119.46
21:59:36|27117.39
21:59:37|27124.45
21:59:38|27127.5
21:59:39|27128.37
21:59:40|27127.26
21:59:41|27132.48
21:59:43|27141.11
21:59:43|27147.43
21:59:44|27165.14
21:59:45|27171.35
21:59:46|27168.19
21:59:47|27172.38
21:59:48|27164.48
21:59:50|27166.78
21:59:51|27163.92
21:59:52|27154.87
21:59:53|27143.95
21:59:54|27136.84
21:59:54|27134.64
21:59:55|27130.01
21:59:57|27129.17
21:59:59|27129.18
21:59:59|27125.66
22:00:00|27126.42
22:00:01|27128.26
22:00:02|27129.96
22:00:03|27132.39
22:00:04|27131.26
22:00:05|27140.24
22:00:06|27141.43
22:00:07|27141.43
22:00:08|27146.85
22:00:09|27141.55
22:00:10|27153.71
22:00:12|27144.44
22:00:13|27153.51
22:00:14|27155.6
22:00:15|27158.85
22:00:16|27157.75
22:00:17|27159.76
22:00:18|27161.16
22:00:19|27161.53
22:00:20|27157.43
22:00:21|27158.8
22:00:22|27154.28
22:00:23|27150.54
22:00:24|27150.
22:00:25|27148.24
22:00:26|27145.6
22:00:27|27149.07
22:00:28|27148.07
22:00:29|27148.03
22:00:30|27154.16
22:00:31|27146.53
22:00:32|27155.25
22:00:33|27157.95
22:00:34|27159.4
22:00:35|27160.
22:00:36|27155.34
22:00:37|27157.09
22:00:38|27161.96
22:00:39|27160.56
22:00:40|27161.03
22:00:41|27158.82
22:00:42|27159.96
22:00:43|27159.29
22:00:44|27153.39
22:00:45|27155.88
22:00:46|27154.97
22:00:47|27154.79
22:00:48|27150.01
22:00:49|27150.51
22:00:50|27155.13
22:00:51|27158.85
22:00:52|27158.84
22:00:53|27155.58
22:00:54|27160.46
22:00:55|27160.3
22:00:56|27159.67
22:00:57|27161.3
22:00:58|27156.11
22:00:59|27156.25
22:01:00|27156.18
22:01:01|27160.59
22:01:02|27160.48
22:01:03|27160.45
22:01:04|27160.51
22:01:05|27160.58
22:01:06|27163.35
22:01:07|27165.2
22:01:08|27165.3
22:01:09|27161.74
22:01:10|27163.54
22:01:11|27165.03
22:01:12|27171.03
22:01:13|27161.13
22:01:15|27165.36
22:01:16|27164.47
22:01:17|27163.73
22:01:18|27165.33
22:01:19|27169.55
22:01:20|27178.26
22:01:21|27177.99
22:01:22|27180.
22:01:23|27177.36
22:01:24|27181.8
22:01:25|27178.04
22:01:26|27184.09
22:01:27|27179.04
22:01:28|27180.04
22:01:30|27180.8
22:01:30|27184.56
22:01:32|27181.14
22:01:33|27180.68
22:01:33|27184.72
22:01:35|27186.94
22:01:36|27182.33
22:01:36|27174.59
22:01:37|27174.42
22:01:38|27167.84
22:01:40|27176.28
22:01:41|27175.05
22:01:42|27176.36
22:01:42|27180.95
22:01:44|27182.26
22:01:44|27178.5
22:01:46|27179.19
22:01:46|27180.92
22:01:48|27187.39
22:01:48|27182.31
22:01:49|27189.87
22:01:51|27192.25
22:01:51|27200.01
22:01:52|27209.24
22:01:53|27214.95
22:01:54|27212.04
22:01:56|27207.79
22:01:56|27205.1
22:01:57|27199.23
22:01:59|27197.63
22:01:59|27208.72
22:02:01|27206.68
22:02:02|27207.08
22:02:03|27199.02
22:02:04|27191.7
22:02:05|27183.1
22:02:06|27183.59
22:02:06|27174.01
22:02:08|27170.56
22:02:09|27171.6
22:02:10|27178.62
22:02:11|27191.38
22:02:11|27196.73
22:02:13|27191.77
22:02:14|27193.51
22:02:15|27185.58
22:02:16|27189.44
22:02:17|27183.13
22:02:19|27188.03
22:02:19|27187.97
22:02:21|27193.65
22:02:22|27184.95
22:02:23|27184.16
22:02:23|27187.38
22:02:25|27185.
22:02:26|27189.8
22:02:27|27188.
22:02:28|27184.12
22:02:29|27184.09
22:02:30|27188.14
22:02:31|27184.94
22:02:32|27183.51
22:02:33|27186.52
22:02:34|27186.7
22:02:35|27180.51
22:02:36|27184.43
22:02:37|27182.62
22:02:38|27182.55
22:02:39|27184.58
22:02:40|27186.
22:02:41|27181.53
22:02:42|27179.42
22:02:43|27175.81
22:02:44|27179.9
22:02:45|27168.83
22:02:46|27161.11
22:02:47|27160.29
22:02:48|27156.47
22:02:49|27137.57
22:02:50|27130.59
22:02:51|27122.74
22:02:52|27115.65
22:02:53|27119.59
22:02:54|27120.06
22:02:55|27117.37
22:02:56|27123.34
22:02:57|27126.48
22:02:58|27127.2
22:02:59|27121.84
22:03:00|27122.71
22:03:01|27114.53
22:03:02|27100.69
22:03:03|27113.68
22:03:04|27112.79
22:03:05|27105.12
22:03:06|27104.59
22:03:07|27102.13
22:03:08|27106.76
22:03:09|27109.04
22:03:10|27104.53
22:03:11|27094.23
22:03:12|27098.16
22:03:13|27095.86
22:03:14|27089.06
22:03:16|27089.97
22:03:16|27085.79
22:03:18|27085.3
22:03:19|27076.47
22:03:20|27087.57
22:03:21|27095.35
22:03:22|27100.99
22:03:23|27104.16
22:03:24|27108.79
22:03:25|27094.97
22:03:26|27092.96
22:03:28|27103.73
22:03:28|27102.35
22:03:29|27097.48
22:03:30|27094.21
22:03:31|27100.72
22:03:32|27101.89
22:03:33|27098.08
22:03:34|27103.05
22:03:35|27099.58
22:03:36|27098.45
22:03:37|27098.3
22:03:38|27100.
22:03:39|27097.19
22:03:40|27102.99
22:03:41|27097.49
22:03:42|27102.63
22:03:43|27098.73
22:03:44|27100.9
22:03:45|27099.66
22:03:46|27105.
22:03:47|27108.01
22:03:48|27099.38
22:03:49|27101.16
22:03:50|27099.39
22:03:52|27094.78
22:03:52|27094.18
22:03:54|27094.91
22:03:54|27090.
22:03:56|27088.54
22:03:56|27085.14
22:03:58|27082.81
22:03:58|27083.09
22:04:00|27085.18
22:04:01|27085.2
22:04:01|27082.32
22:04:02|27082.32
22:04:04|27080.9
22:04:04|27083.14
22:04:05|27084.39
22:04:06|27080.4
22:04:07|27086.56
22:04:09|27072.86
22:04:10|27080.4
22:04:11|27080.22
22:04:11|27078.32
22:04:12|27080.61
22:04:14|27075.09
22:04:14|27077.68
22:04:16|27073.94
22:04:17|27073.9
22:04:18|27073.04
22:04:19|27071.05
22:04:20|27072.77
22:04:21|27068.
22:04:23|27070.06
22:04:24|27061.45
22:04:25|27060.04
22:04:26|27060.
22:04:27|27060.84
22:04:28|27065.66
22:04:29|27064.52
22:04:30|27061.84
22:04:31|27061.76
22:04:32|27052.62
22:04:33|27031.
22:04:34|27028.99
22:04:35|27025.77
22:04:36|27024.38
22:04:37|27027.85
22:04:38|27021.86
22:04:39|27022.95
22:04:39|27015.61
22:04:41|27011.23
22:04:42|26999.01
22:04:43|27011.89
22:04:44|27001.91
22:04:45|27012.06
22:04:46|27015.08
22:04:47|27011.9
22:04:48|27028.12
22:04:49|27042.28
22:04:50|27032.99
22:04:51|27033.13
22:04:51|27035.79
22:04:52|27033.48
22:04:54|27029.27
22:04:55|27031.05
22:04:56|27032.99
22:04:56|27040.24
22:04:57|27041.81
22:04:59|27042.54
22:05:00|27038.36
22:05:01|27034.56
22:05:02|27034.63
22:05:03|27037.69
22:05:03|27041.82
22:05:05|27042.04
22:05:06|27041.96
22:05:07|27037.46
22:05:08|27041.93
22:05:09|27044.59
22:05:10|27053.69
22:05:11|27057.9
22:05:12|27061.31
22:05:13|27068.5
22:05:14|27074.69
22:05:15|27089.99
22:05:16|27092.56
22:05:17|27100.
22:05:19|27101.33
22:05:19|27100.66
22:05:21|27098.74
22:05:22|27106.68
22:05:22|27108.75
22:05:24|27107.65
22:05:25|27109.24
22:05:26|27113.18
22:05:27|27112.3
22:05:28|27112.56
22:05:29|27118.94
22:05:30|27127.05
22:05:31|27122.56
22:05:32|27127.21
22:05:33|27129.97
22:05:34|27135.48
22:05:35|27131.15
22:05:36|27133.79
22:05:37|27122.69
22:05:38|27122.89
22:05:39|27132.55
22:05:40|27132.33
22:05:41|27131.81
22:05:42|27127.91
22:05:43|27127.95
22:05:44|27128.3
22:05:45|27121.03
22:05:46|27132.17
22:05:47|27119.47
22:05:48|27117.79
22:05:49|27121.98
22:05:50|27124.35
22:05:51|27124.93
22:05:52|27121.02
22:05:53|27121.89
22:05:54|27126.53
22:05:55|27120.94
22:05:56|27116.37
22:05:57|27116.14
22:05:58|27119.64
22:05:59|27123.43
22:06:00|27123.36
22:06:01|27121.05
22:06:02|27122.
22:06:04|27122.
22:06:04|27119.22
22:06:05|27126.53
22:06:06|27125.24
22:06:07|27130.
22:06:08|27126.
22:06:09|27124.
22:06:10|27131.01
22:06:11|27133.45
22:06:12|27134.63
22:06:13|27136.41
22:06:14|27131.75
22:06:15|27133.67
22:06:16|27136.67
22:06:18|27131.83
22:06:19|27130.37
22:06:20|27147.97
22:06:21|27138.83
22:06:22|27136.89
22:06:23|27143.19
22:06:24|27136.98
22:06:25|27140.67
22:06:26|27136.79
22:06:28|27139.47
22:06:28|27142.16
22:06:30|27179.43
22:06:31|27179.02
22:06:32|27177.87
22:06:33|27177.17
22:06:34|27185.54
22:06:34|27192.4
22:06:36|27194.99
22:06:36|27197.06
22:06:38|27192.83
22:06:39|27192.42
22:06:40|27182.17
22:06:41|27175.63
22:06:42|27166.16
22:06:43|27164.6
22:06:44|27156.36
22:06:44|27163.81
22:06:46|27163.32
22:06:47|27170.16
22:06:47|27180.
22:06:49|27185.24
22:06:50|27199.32
22:06:51|27190.09
22:06:52|27189.58
22:06:53|27184.01
22:06:53|27180.
22:06:55|27184.11
22:06:55|27177.61
22:06:57|27174.76
22:06:57|27168.25
22:06:58|27166.6
22:07:00|27178.97
22:07:01|27177.91
22:07:02|27182.69
22:07:03|27186.12
22:07:04|27186.34
22:07:04|27196.89
22:07:06|27193.93
22:07:07|27196.73
22:07:08|27203.75
22:07:09|27202.7
22:07:10|27199.21
22:07:10|27193.77
22:07:12|27192.56
22:07:13|27189.91
22:07:14|27194.26
22:07:15|27187.05
22:07:16|27205.18
22:07:16|27203.45
22:07:18|27201.77
22:07:19|27204.3
22:07:20|27206.98
22:07:22|27216.65
22:07:22|27217.43
22:07:23|27218.21
22:07:24|27226.18
22:07:25|27223.38
22:07:27|27223.42
22:07:27|27223.45
22:07:28|27222.37
22:07:30|27225.25
22:07:31|27218.61
22:07:32|27220.09
22:07:33|27216.24
22:07:34|27224.83
22:07:35|27224.01
22:07:36|27220.78
22:07:37|27223.56
22:07:38|27224.76
22:07:39|27221.04
22:07:40|27223.81
22:07:41|27226.57
22:07:42|27233.76
22:07:43|27230.89
22:07:44|27224.85
22:07:45|27239.95
22:07:46|27251.34
22:07:47|27251.74
22:07:48|27250.59
22:07:49|27242.55
22:07:50|27255.4
22:07:51|27248.96
22:07:52|27252.33
22:07:53|27255.96
22:07:54|27271.79
22:07:55|27296.77
22:07:56|27320.25
22:07:57|27333.79
22:07:58|27339.61
22:07:59|27326.49
22:08:00|27296.01
22:08:01|27291.68
22:08:02|27272.51
22:08:03|27258.65
22:08:04|27255.19
22:08:05|27259.54
22:08:06|27257.18
22:08:07|27245.31
22:08:08|27244.75
22:08:09|27240.46
22:08:10|27238.26
22:08:11|27238.26
22:08:12|27229.42
22:08:13|27232.3
22:08:14|27242.15
22:08:15|27236.38
22:08:16|27239.89
22:08:17|27262.86
22:08:18|27278.65
22:08:19|27281.7
22:08:20|27299.93
22:08:21|27296.06
22:08:23|27289.69
22:08:23|27274.69
22:08:25|27270.
22:08:26|27264.15
22:08:27|27248.55
22:08:28|27242.74
22:08:29|27236.66
22:08:30|27234.85
22:08:31|27236.53
22:08:32|27260.47
22:08:33|27266.13
22:08:34|27273.08
22:08:35|27272.08
22:08:36|27276.4
22:08:37|27276.66
22:08:38|27275.63
22:08:39|27268.24
22:08:40|27251.3
22:08:41|27253.68
22:08:42|27244.09
22:08:43|27248.52
22:08:44|27251.91
22:08:45|27264.91
22:08:46|27265.99
22:08:47|27258.05
22:08:48|27249.95
22:08:49|27249.79
22:08:50|27249.05
22:08:51|27256.62
22:08:52|27254.67
22:08:53|27256.92
22:08:54|27252.33
22:08:55|27248.62
22:08:56|27248.62
22:08:57|27251.61
22:08:58|27251.22
22:08:59|27243.64
22:09:00|27229.22
22:09:01|27229.36
22:09:02|27217.38
22:09:03|27215.93
22:09:04|27187.19
22:09:05|27180.7
22:09:06|27190.63
22:09:07|27192.74
22:09:08|27186.87
22:09:09|27188.24
22:09:10|27190.5
22:09:11|27196.02
22:09:12|27189.34
22:09:13|27195.46
22:09:14|27210.
22:09:15|27207.27
22:09:16|27204.09
22:09:17|27214.16
22:09:18|27207.33
22:09:19|27213.64
22:09:21|27214.17
22:09:21|27212.91
22:09:23|27208.72
22:09:24|27208.71
22:09:25|27208.71
22:09:26|27214.86
22:09:27|27220.89
22:09:28|27218.33
22:09:30|27220.03
22:09:30|27218.31
22:09:31|27215.72
22:09:32|27217.21
22:09:33|27219.52
22:09:34|27217.12
22:09:36|27209.16
22:09:37|27206.96
22:09:37|27206.09
22:09:39|27207.1
22:09:40|27220.64
22:09:41|27203.33
22:09:42|27224.94
22:09:43|27210.21
22:09:44|27218.53
22:09:45|27215.39
22:09:46|27208.99
22:09:47|27220.
22:09:48|27224.71
22:09:49|27239.28
22:09:50|27248.4
22:09:51|27247.13
22:09:52|27247.07
22:09:53|27231.33
22:09:54|27238.7
22:09:55|27238.36
22:09:56|27235.32
22:09:57|27236.98
22:09:58|27244.49
22:09:59|27245.39
22:10:00|27255.5
22:10:01|27271.74
22:10:02|27272.95
22:10:03|27243.07
22:10:04|27248.87
22:10:05|27239.58
22:10:06|27250.7
22:10:07|27253.04
22:10:08|27242.73
22:10:09|27234.09
22:10:10|27242.54
22:10:11|27242.44
22:10:12|27231.52
22:10:13|27239.74
22:10:14|27226.55
22:10:15|27227.26
22:10:16|27222.63
22:10:17|27216.29
22:10:18|27217.73
22:10:19|27219.47
22:10:20|27220.39
22:10:21|27212.83
22:10:22|27207.74
22:10:24|27219.2
22:10:24|27217.4
22:10:26|27208.07
22:10:27|27201.51
22:10:28|27206.84
22:10:29|27205.23
22:10:30|27211.8
22:10:31|27200.74
22:10:32|27204.93
22:10:33|27205.23
22:10:35|27222.91
22:10:35|27221.7
22:10:36|27224.61
22:10:37|27225.74
22:10:38|27219.06
22:10:39|27222.53
22:10:40|27222.63
22:10:41|27220.61
22:10:42|27211.37
22:10:43|27223.47
22:10:44|27214.09
22:10:45|27218.57
22:10:46|27213.42
22:10:47|27214.27
22:10:48|27207.72
22:10:49|27213.02
22:10:50|27206.08
22:10:51|27202.42
22:10:52|27209.51
22:10:53|27218.74
22:10:54|27224.95
22:10:55|27215.12
22:10:56|27220.52
22:10:57|27216.64
22:10:58|27219.18
22:10:59|27212.92
22:11:00|27224.04
22:11:01|27219.22
22:11:02|27208.92
22:11:03|27205.19
22:11:04|27206.34
22:11:05|27194.36
22:11:06|27190.24
22:11:07|27196.01
22:11:08|27196.04
22:11:09|27206.56
22:11:10|27204.72
22:11:11|27195.06
22:11:12|27191.79
22:11:14|27204.75
22:11:14|27200.19
22:11:15|27207.5
22:11:16|27200.28
22:11:17|27204.76
22:11:18|27193.82
22:11:20|27200.3
22:11:21|27193.79
22:11:22|27200.
22:11:22|27196.33
22:11:24|27199.7
22:11:25|27207.15
22:11:26|27210.07
22:11:27|27211.94
22:11:28|27219.94
22:11:29|27220.13
22:11:30|27211.18
22:11:31|27212.04
22:11:32|27206.73
22:11:33|27214.16
22:11:34|27215.01
22:11:35|27211.5
22:11:37|27208.27
22:11:37|27205.75
22:11:38|27212.67
22:11:39|27218.88
22:11:40|27208.71
22:11:41|27216.6
22:11:42|27219.75
22:11:43|27214.83
22:11:44|27221.62
22:11:45|27220.37
22:11:46|27227.55
22:11:47|27222.92
22:11:48|27222.6
22:11:49|27221.98
22:11:51|27225.44
22:11:51|27228.29
22:11:52|27220.32
22:11:53|27214.88
22:11:54|27228.69
22:11:56|27228.69
22:11:57|27243.82
22:11:58|27252.47
22:11:58|27234.04
22:12:00|27234.69
22:12:01|27234.23
22:12:01|27233.6
22:12:03|27235.93
22:12:04|27236.44
22:12:05|27251.34
22:12:06|27248.99
22:12:08|27246.01
22:12:09|27244.61
22:12:09|27237.6
22:12:11|27227.9
22:12:12|27234.02
22:12:13|27233.11
22:12:14|27227.45
22:12:15|27229.
22:12:16|27229.
22:12:16|27229.21
22:12:18|27234.18
22:12:19|27232.48
22:12:20|27230.87
22:12:21|27225.65
22:12:22|27225.64
22:12:23|27228.83
22:12:24|27221.96
22:12:25|27218.66
22:12:26|27220.36
22:12:27|27214.82
22:12:28|27217.93
22:12:29|27211.51
22:12:31|27214.3
22:12:31|27207.62
22:12:32|27205.93
22:12:33|27229.44
22:12:34|27217.38
22:12:35|27221.73
22:12:36|27218.97
22:12:37|27218.97
22:12:38|27221.1
22:12:39|27221.25
22:12:41|27223.26
22:12:42|27216.29
22:12:42|27217.63
22:12:43|27210.85
22:12:45|27211.21
22:12:46|27208.15
22:12:47|27202.96
22:12:48|27202.97
22:12:49|27199.67
22:12:50|27203.39
22:12:50|27201.74
22:12:51|27207.77
22:12:52|27204.06
22:12:54|27208.7
22:12:55|27205.39
22:12:55|27203.94
22:12:56|27200.67
22:12:57|27202.5
22:12:59|27202.5
22:12:59|27207.76
22:13:01|27209.8
22:13:02|27208.23
22:13:03|27208.5
22:13:05|27201.65
22:13:06|27215.09
22:13:07|27231.36
22:13:08|27238.44
22:13:09|27236.6
22:13:10|27231.13
22:13:11|27224.14
22:13:12|27230.24
22:13:13|27236.64
22:13:14|27232.55
22:13:15|27234.08
22:13:16|27237.5
22:13:17|27234.75
22:13:18|27238.79
22:13:19|27232.7
22:13:21|27225.89
22:13:22|27227.44
22:13:23|27226.23
22:13:24|27226.56
22:13:24|27215.06
22:13:25|27217.08
22:13:27|27219.12
22:13:27|27213.22
22:13:28|27225.44
22:13:30|27221.71
22:13:31|27223.24
22:13:32|27221.61
22:13:33|27226.54
22:13:33|27217.39
22:13:34|27222.76
22:13:35|27219.41
22:13:36|27221.71
22:13:38|27218.22
22:13:39|27211.27
22:13:39|27206.09
22:13:40|27206.08
22:13:41|27211.71
22:13:43|27215.67
22:13:43|27207.97
22:13:45|27220.08
22:13:46|27223.19
22:13:46|27217.68
22:13:48|27213.24
22:13:49|27215.46
22:13:49|27216.58
22:13:50|27216.87
22:13:51|27218.08
22:13:53|27215.9
22:13:53|27227.07
22:13:55|27224.67
22:13:55|27229.27
22:13:56|27219.86
22:13:57|27222.25
22:13:58|27216.36
22:14:00|27223.44
22:14:01|27217.49
22:14:02|27229.93
22:14:03|27214.09
22:14:04|27219.77
22:14:06|27218.55
22:14:07|27212.36
22:14:08|27206.84
22:14:09|27208.52
22:14:10|27211.06
22:14:11|27211.11
22:14:12|27202.67
22:14:13|27203.17
22:14:14|27204.5
22:14:15|27208.63
22:14:16|27203.17
22:14:17|27201.42
22:14:18|27203.4
22:14:19|27207.14
22:14:20|27210.73
22:14:21|27210.61
22:14:22|27202.73
22:14:23|27200.
22:14:24|27204.86
22:14:25|27207.03
22:14:26|27204.83
22:14:27|27202.57
22:14:28|27201.79
22:14:29|27199.87
22:14:30|27197.17
22:14:31|27208.6
22:14:32|27206.57
22:14:33|27205.
22:14:34|27207.55
22:14:35|27202.93
22:14:36|27198.26
22:14:37|27207.31
22:14:38|27207.77
22:14:39|27206.05
22:14:40|27204.49
22:14:41|27207.43
22:14:42|27205.65
22:14:43|27206.27
22:14:44|27207.38
22:14:45|27220.41
22:14:46|27217.36
22:14:47|27217.36
22:14:48|27218.72
22:14:49|27219.91
22:14:50|27218.73
22:14:51|27222.
22:14:52|27217.72
22:14:53|27217.72
22:14:54|27214.7
22:14:55|27210.86
22:14:56|27203.96
22:14:57|27211.7
22:14:58|27208.31
22:14:59|27207.64
22:15:00|27220.4
22:15:01|27219.86
22:15:02|27227.39
22:15:03|27223.02
22:15:05|27223.84
22:15:06|27226.37
22:15:07|27229.99
22:15:07|27226.08
22:15:09|27229.18
22:15:10|27248.97
22:15:11|27246.38
22:15:12|27241.44
22:15:13|27242.57
22:15:13|27236.89
22:15:15|27237.86
22:15:16|27236.18
22:15:16|27242.28
22:15:18|27247.44
22:15:19|27244.12
22:15:20|27242.67
22:15:21|27242.07
22:15:22|27239.44
22:15:22|27235.19
22:15:24|27234.96
22:15:24|27235.88
22:15:26|27237.12
22:15:27|27233.69
22:15:28|27237.92
22:15:28|27229.08
22:15:30|27223.24
22:15:30|27228.16
22:15:32|27232.75
22:15:33|27222.19
22:15:34|27232.39
22:15:35|27231.16
22:15:35|27227.44
22:15:37|27230.77
22:15:38|27229.46
22:15:39|27224.25
22:15:39|27236.27
22:15:41|27236.87
22:15:42|27239.99
22:15:42|27237.76
22:15:43|27237.14
22:15:44|27238.48
22:15:46|27243.22
22:15:47|27238.93
22:15:47|27239.15
22:15:49|27233.72
22:15:50|27234.22
22:15:50|27227.18
22:15:52|27227.18
22:15:52|27219.29
22:15:53|27219.86
22:15:54|27225.63
22:15:56|27225.74
22:15:57|27215.42
22:15:58|27213.13
22:15:59|27214.57
22:16:00|27220.89
22:16:01|27216.64
22:16:03|27221.32
22:16:04|27217.63
22:16:05|27232.94
22:16:06|27230.6
22:16:07|27217.38
22:16:08|27214.75
22:16:10|27216.96
22:16:11|27192.14
22:16:11|27195.13
22:16:13|27200.
22:16:14|27194.07
22:16:15|27194.55
22:16:16|27186.31
22:16:17|27192.06
22:16:18|27197.05
22:16:19|27185.27
22:16:20|27170.66
22:16:21|27172.77
22:16:22|27177.68
22:16:23|27172.49
22:16:24|27179.16
22:16:25|27170.33
22:16:26|27172.3
22:16:27|27164.54
22:16:28|27161.9
22:16:29|27163.05
22:16:30|27155.99
22:16:31|27155.75
22:16:32|27150.
22:16:33|27142.13
22:16:34|27149.99
22:16:36|27156.86
22:16:36|27161.22
22:16:37|27160.01
22:16:39|27164.39
22:16:39|27167.99
22:16:40|27174.91
22:16:42|27173.6
22:16:42|27172.35
22:16:44|27175.67
22:16:44|27178.45
22:16:46|27175.7
22:16:46|27170.6
22:16:48|27173.06
22:16:49|27171.36
22:16:50|27169.34
22:16:50|27178.19
22:16:51|27179.91
22:16:53|27182.91
22:16:53|27183.07
22:16:55|27184.97
22:16:55|27179.75
22:16:56|27179.73
22:16:58|27178.77
22:16:58|27184.52
22:17:00|27175.22
22:17:01|27170.72
22:17:02|27175.62
22:17:03|27192.84
22:17:04|27186.22
22:17:05|27187.73
22:17:06|27185.11
22:17:07|27203.45
22:17:08|27197.54
22:17:09|27195.44
22:17:10|27194.42
22:17:12|27193.89
22:17:12|27217.17
22:17:13|27206.66
22:17:15|27207.49
22:17:15|27208.69
22:17:17|27211.73
22:17:18|27208.05
22:17:19|27205.73
22:17:20|27210.01
22:17:21|27210.69
22:17:22|27207.32
22:17:22|27214.2
22:17:24|27214.64
22:17:25|27210.33
22:17:26|27217.09
22:17:27|27235.46
22:17:28|27229.34
22:17:29|27228.72
22:17:30|27227.32
22:17:31|27227.51
22:17:32|27229.39
22:17:33|27231.56
22:17:34|27232.26
22:17:35|27241.7
22:17:36|27242.9
22:17:37|27239.96
22:17:38|27249.21
22:17:39|27254.24
22:17:40|27248.43
22:17:41|27246.93
22:17:42|27247.4
22:17:44|27232.85
22:17:44|27230.7
22:17:45|27234.82
22:17:46|27233.9
22:17:47|27229.94
22:17:48|27237.41
22:17:49|27219.57
22:17:50|27226.03
22:17:51|27234.1
22:17:53|27229.26
22:17:53|27231.28
22:17:54|27226.63
22:17:55|27230.2
22:17:56|27230.6
22:17:58|27234.1
22:17:58|27237.51
22:17:59|27230.26
22:18:00|27230.21
22:18:01|27234.34
22:18:03|27222.22
22:18:03|27222.04
22:18:04|27223.91
22:18:05|27223.74
22:18:06|27222.55
22:18:08|27231.22
22:18:09|27229.77
22:18:10|27250.65
22:18:11|27256.06
22:18:12|27247.66
22:18:13|27242.04
22:18:14|27246.58
22:18:15|27257.41
22:18:16|27263.46
22:18:18|27278.43
22:18:18|27278.64
22:18:19|27284.4
22:18:20|27304.49
22:18:21|27304.69
22:18:23|27315.52
22:18:24|27314.17
22:18:24|27303.92
22:18:26|27300.49
22:18:27|27299.92
22:18:28|27284.04
22:18:28|27283.83
22:18:29|27275.9
22:18:31|27294.34
22:18:32|27295.65
22:18:33|27300.74
22:18:34|27305.95
22:18:35|27302.82
22:18:36|27301.55
22:18:37|27304.63
22:18:38|27300.3
22:18:39|27302.05
22:18:40|27300.
22:18:41|27293.91
22:18:42|27287.3
22:18:43|27283.04
22:18:44|27280.85
22:18:45|27286.82
22:18:46|27289.11
22:18:47|27284.28
22:18:48|27287.79
22:18:49|27299.53
22:18:50|27311.83
22:18:51|27300.03
22:18:52|27301.99
22:18:53|27295.72
22:18:54|27285.12
22:18:55|27289.41
22:18:56|27292.67
22:18:57|27297.12
22:18:58|27294.93
22:18:59|27293.44
22:19:00|27295.06
22:19:01|27294.16
22:19:02|27290.13
22:19:03|27289.46
22:19:04|27284.26
22:19:05|27288.38
22:19:06|27280.45
22:19:07|27266.61
22:19:08|27255.07
22:19:09|27265.54
22:19:11|27273.01
22:19:12|27282.9
22:19:13|27282.08
22:19:14|27281.65
22:19:15|27270.78
22:19:16|27265.88
22:19:17|27259.47
22:19:18|27260.59
22:19:19|27268.86
22:19:20|27262.11
22:19:21|27268.65
22:19:22|27293.59
22:19:23|27295.56
22:19:24|27298.51
22:19:25|27285.15
22:19:26|27289.08
22:19:27|27292.62
22:19:28|27288.87
22:19:29|27288.49
22:19:30|27289.22
22:19:31|27289.15
22:19:32|27287.62
22:19:33|27287.74
22:19:34|27294.43
22:19:35|27283.73
22:19:36|27282.96
22:19:37|27290.02
22:19:38|27287.39
22:19:39|27288.72
22:19:40|27291.3
22:19:41|27286.66
22:19:42|27281.41
22:19:43|27277.96
22:19:44|27259.31
22:19:45|27261.48
22:19:46|27265.48
22:19:47|27264.69
22:19:48|27271.1
22:19:49|27273.03
22:19:50|27279.62
22:19:51|27283.12
22:19:52|27282.92
22:19:53|27280.98
22:19:54|27285.84
22:19:55|27269.66
22:19:56|27277.59
22:19:57|27267.57
22:19:58|27278.43
22:19:59|27275.96
22:20:00|27263.54
22:20:01|27260.62
22:20:02|27259.4
22:20:03|27266.14
22:20:04|27269.14
22:20:05|27259.47
22:20:06|27263.09
22:20:07|27265.15
22:20:08|27267.7
22:20:09|27262.79
22:20:11|27269.21
22:20:12|27272.8
22:20:13|27274.9
22:20:14|27274.86
22:20:15|27277.49
22:20:16|27280.78
22:20:17|27283.15
22:20:18|27279.01
22:20:19|27275.26
22:20:20|27278.22
22:20:21|27295.16
22:20:22|27292.89
22:20:24|27284.66
22:20:25|27283.9
22:20:26|27283.88
22:20:26|27280.56
22:20:28|27278.35
22:20:28|27277.98
22:20:29|27280.46
22:20:30|27282.39
22:20:32|27282.39
22:20:32|27282.48
22:20:33|27264.81
22:20:35|27261.32
22:20:36|27268.73
22:20:37|27268.98
22:20:38|27264.53
22:20:39|27264.26
22:20:39|27269.62
22:20:41|27275.5
22:20:41|27269.48
22:20:43|27264.62
22:20:44|27263.66
22:20:44|27269.97
22:20:46|27260.78
22:20:46|27255.84
22:20:47|27251.95
22:20:49|27249.68
22:20:50|27242.85
22:20:51|27237.03
22:20:52|27229.55
22:20:53|27235.76
22:20:54|27226.71
22:20:54|27226.8
22:20:55|27231.22
22:20:57|27233.21
22:20:57|27235.76
22:20:58|27234.04
22:20:59|27240.4
22:21:01|27248.06
22:21:01|27239.83
22:21:02|27246.09
22:21:04|27239.07
22:21:04|27235.02
22:21:05|27229.24
22:21:06|27230.92
22:21:07|27226.19
22:21:08|27237.85
22:21:10|27234.04
22:21:11|27231.45
22:21:12|27238.37
22:21:13|27225.51
22:21:15|27224.32
22:21:16|27208.16
22:21:17|27212.28
22:21:17|27222.34
22:21:19|27220.
22:21:20|27215.63
22:21:21|27220.95
22:21:22|27234.77
22:21:23|27234.62
22:21:24|27233.26
22:21:25|27233.75
22:21:26|27237.82
22:21:27|27235.78
22:21:28|27231.45
22:21:30|27233.72
22:21:31|27237.77
22:21:32|27260.33
22:21:33|27265.6
22:21:33|27260.07
22:21:34|27256.79
22:21:36|27259.17
22:21:37|27249.74
22:21:38|27251.68
22:21:39|27253.97
22:21:40|27252.28
22:21:41|27256.97
22:21:43|27252.28
22:21:43|27255.58
22:21:44|27256.9
22:21:45|27253.94
22:21:46|27251.8
22:21:47|27251.8
22:21:49|27259.59
22:21:50|27252.22
22:21:51|27251.03
22:21:51|27252.74
22:21:52|27252.81
22:21:54|27259.35
22:21:55|27263.48
22:21:55|27262.75
22:21:56|27280.62
22:21:58|27267.54
22:21:58|27265.07
22:22:00|27265.56
22:22:01|27265.23
22:22:02|27262.95
22:22:03|27261.31
22:22:04|27263.51
22:22:05|27271.32
22:22:06|27261.7
22:22:08|27261.77
22:22:09|27261.76
22:22:10|27267.52
22:22:11|27268.04
22:22:12|27266.38
22:22:13|27277.89
22:22:14|27279.38
22:22:15|27280.96
22:22:16|27286.15
22:22:17|27280.91
22:22:18|27280.97
22:22:19|27281.02
22:22:20|27283.61
22:22:21|27278.44
22:22:22|27285.65
22:22:23|27290.46
22:22:24|27294.29
22:22:25|27289.37
22:22:26|27289.04
22:22:27|27289.45
22:22:28|27294.15
22:22:29|27290.8
22:22:30|27293.06
22:22:31|27294.24
22:22:32|27293.53
22:22:33|27291.69
22:22:34|27293.66
22:22:35|27294.01
22:22:36|27288.91
22:22:37|27272.81
22:22:38|27292.91
22:22:39|27290.08
22:22:40|27305.4
22:22:41|27304.36
22:22:42|27301.91
22:22:43|27310.22
22:22:44|27320.
22:22:45|27324.6
22:22:46|27330.96
22:22:47|27338.53
22:22:48|27330.01
22:22:49|27336.74
22:22:50|27323.84
22:22:52|27335.14
22:22:52|27332.19
22:22:53|27332.37
22:22:54|27330.15
22:22:55|27331.38
22:22:56|27360.83
22:22:57|27381.66
22:22:58|27398.6
22:22:59|27384.97
22:23:00|27385.9
22:23:01|27390.43
22:23:02|27369.87
22:23:03|27389.63
22:23:04|27404.2
22:23:05|27401.37
22:23:06|27417.1
22:23:08|27415.41
22:23:09|27412.66
22:23:10|27378.61
22:23:11|27369.99
22:23:12|27356.76
22:23:14|27394.57
22:23:14|27393.4
22:23:15|27385.84
22:23:16|27381.93
22:23:17|27364.46
22:23:18|27363.67
22:23:19|27362.71
22:23:20|27362.99
22:23:21|27358.45
22:23:22|27346.67
22:23:23|27335.61
22:23:24|27336.62
22:23:25|27312.26
22:23:26|27296.72
22:23:27|27296.96
22:23:28|27312.71
22:23:29|27313.6
22:23:30|27317.56
22:23:31|27316.42
22:23:32|27323.09
22:23:33|27310.18
22:23:34|27320.
22:23:35|27315.14
22:23:36|27318.06
22:23:37|27310.5
22:23:38|27308.55
22:23:39|27305.56
22:23:40|27309.41
22:23:41|27308.47
22:23:42|27312.1
22:23:43|27323.61
22:23:44|27329.54
22:23:45|27333.05
22:23:46|27331.31
22:23:47|27342.12
22:23:48|27340.29
22:23:49|27341.74
22:23:50|27341.46
22:23:51|27338.27
22:23:52|27326.96
22:23:53|27325.34
22:23:54|27324.7
22:23:55|27331.42
22:23:56|27341.27
22:23:57|27335.01
22:23:58|27335.64
22:23:59|27350.47
22:24:00|27358.24
22:24:01|27354.08
22:24:02|27346.68
22:24:03|27336.61
22:24:04|27343.59
22:24:05|27343.61
22:24:06|27338.46
22:24:07|27348.33
22:24:09|27348.85
22:24:09|27354.52
22:24:10|27356.57
22:24:12|27350.49
22:24:13|27335.01
22:24:15|27336.19
22:24:15|27338.63
22:24:16|27338.08
22:24:17|27333.81
22:24:18|27336.19
22:24:20|27327.16
22:24:21|27334.94
22:24:22|27345.18
22:24:23|27359.14
22:24:24|27356.68
22:24:25|27353.67
22:24:26|27351.54
22:24:27|27342.95
22:24:28|27340.
22:24:29|27337.93
22:24:30|27337.75
22:24:31|27330.98
22:24:32|27336.03
22:24:33|27336.93
22:24:34|27344.59
22:24:35|27343.86
22:24:36|27350.11
22:24:37|27360.47
22:24:38|27354.26
22:24:39|27353.95
22:24:40|27349.19
22:24:41|27349.48
22:24:42|27343.07
22:24:43|27343.24
22:24:44|27342.42
22:24:45|27346.35
22:24:46|27339.06
22:24:47|27354.26
22:24:48|27347.32
22:24:49|27351.06
22:24:50|27348.65
22:24:51|27356.56
22:24:52|27347.86
22:24:53|27346.42
22:24:54|27340.26
22:24:55|27344.11
22:24:56|27339.4
22:24:57|27337.71
22:24:58|27327.19
22:24:59|27329.36
22:25:00|27335.61
22:25:01|27338.22
22:25:02|27338.08
22:25:03|27327.54
22:25:05|27349.08
22:25:05|27366.09
22:25:06|27369.43
22:25:07|27351.72
22:25:08|27354.78
22:25:10|27341.46
22:25:11|27345.8
22:25:12|27347.38
22:25:13|27343.73
22:25:14|27336.86
22:25:16|27344.99
22:25:16|27355.19
22:25:18|27357.51
22:25:19|27358.5
22:25:20|27355.27
22:25:21|27353.39
22:25:22|27345.96
22:25:23|27354.72
22:25:24|27355.34
22:25:25|27353.42
22:25:26|27365.4
22:25:27|27349.17
22:25:28|27342.9
22:25:29|27343.19
22:25:30|27340.01
22:25:31|27340.
22:25:32|27345.05
22:25:33|27350.12
22:25:34|27360.1
22:25:35|27362.89
22:25:36|27357.44
22:25:37|27353.56
22:25:38|27345.41
22:25:39|27339.85
22:25:40|27344.61
22:25:41|27362.23
22:25:42|27359.6
22:25:43|27352.46
22:25:44|27353.37
22:25:45|27356.55
22:25:46|27338.34
22:25:47|27342.55
22:25:48|27347.59
22:25:49|27341.62
22:25:50|27347.52
22:25:51|27337.14
22:25:52|27344.54
22:25:53|27338.22
22:25:54|27333.05
22:25:55|27338.08
22:25:57|27337.96
22:25:57|27339.16
22:25:58|27338.11
22:25:59|27339.47
22:26:00|27334.45
22:26:01|27339.05
22:26:02|27343.82
22:26:03|27342.6
22:26:04|27336.53
22:26:05|27340.05
22:26:06|27336.37
22:26:07|27339.02
22:26:08|27326.
22:26:09|27327.97
22:26:11|27333.19
22:26:12|27331.52
22:26:13|27329.62
22:26:14|27342.68
22:26:15|27338.4
22:26:16|27335.68
22:26:18|27326.01
22:26:18|27322.83
22:26:19|27333.44
22:26:20|27327.77
22:26:21|27324.71
22:26:22|27328.29
22:26:23|27329.6
22:26:24|27326.71
22:26:25|27325.93
22:26:26|27314.93
22:26:27|27312.63
22:26:28|27314.57
22:26:29|27316.19
22:26:30|27310.23
22:26:31|27316.12
22:26:32|27316.3
22:26:33|27318.73
22:26:34|27324.09
22:26:35|27318.32
22:26:36|27317.75
22:26:37|27321.85
22:26:38|27317.68
22:26:39|27319.45
22:26:40|27317.95
22:26:41|27317.88
22:26:42|27311.12
22:26:43|27313.86
22:26:44|27305.22
22:26:45|27300.98
22:26:46|27304.82
22:26:47|27305.84
22:26:48|27302.6
22:26:49|27312.14
22:26:50|27311.07
22:26:51|27304.2
22:26:52|27302.47
22:26:53|27309.34
22:26:54|27311.66
22:26:55|27317.43
22:26:56|27317.55
22:26:57|27318.99
22:26:58|27317.32
22:26:59|27313.42
22:27:00|27320.65
22:27:01|27317.93
22:27:02|27329.09
22:27:03|27332.28
22:27:04|27331.63
22:27:05|27337.12
22:27:06|27340.65
22:27:07|27344.34
22:27:08|27356.98
22:27:09|27352.67
22:27:10|27345.88
22:27:12|27350.86
22:27:13|27350.02
22:27:14|27352.11
22:27:15|27355.14
22:27:16|27346.81
22:27:17|27353.17
22:27:19|27352.53
22:27:19|27363.71
22:27:20|27359.48
22:27:22|27352.82
22:27:22|27357.88
22:27:24|27350.56
22:27:24|27347.7
22:27:25|27355.77
22:27:27|27357.59
22:27:28|27363.12
22:27:29|27360.93
22:27:30|27359.27
22:27:31|27357.91
22:27:32|27367.45
22:27:32|27371.79
22:27:34|27374.83
22:27:35|27381.83
22:27:36|27370.
22:27:37|27367.95
22:27:38|27373.09
22:27:39|27368.92
22:27:40|27372.53
22:27:41|27372.58
22:27:41|27373.02
22:27:43|27376.02
22:27:44|27383.41
22:27:45|27383.56
22:27:46|27382.
22:27:46|27389.34
22:27:48|27395.41
22:27:49|27402.91
22:27:50|27394.01
22:27:51|27395.65
22:27:52|27394.18
22:27:53|27377.96
22:27:54|27379.06
22:27:55|27382.11
22:27:56|27376.27
22:27:57|27367.85
22:27:58|27362.22
22:27:59|27371.9
22:28:00|27370.39
22:28:01|27364.08
22:28:02|27368.53
22:28:03|27380.
22:28:04|27385.36
22:28:05|27396.99
22:28:06|27393.52
22:28:07|27382.34
22:28:08|27378.28
22:28:09|27378.41
22:28:10|27383.46
22:28:11|27389.99
22:28:12|27389.71
22:28:14|27392.83
22:28:15|27387.39
22:28:16|27396.26
22:28:17|27395.43
22:28:18|27389.82
22:28:20|27394.92
22:28:20|27391.71
22:28:21|27391.73
22:28:23|27382.17
22:28:23|27386.9
22:28:25|27387.7
22:28:25|27387.62
22:28:27|27390.14
22:28:28|27386.07
22:28:29|27395.29
22:28:29|27388.79
22:28:30|27396.21
22:28:32|27380.82
22:28:33|27375.28
22:28:33|27365.5
22:28:35|27366.12
22:28:36|27358.62
22:28:37|27365.6
22:28:37|27376.82
22:28:38|27371.41
22:28:40|27375.71
22:28:41|27375.95
22:28:42|27380.23
22:28:43|27373.25
22:28:44|27365.44
22:28:45|27370.
22:28:45|27368.87
22:28:47|27367.05
22:28:47|27366.17
22:28:49|27366.55
22:28:50|27377.24
22:28:51|27380.72
22:28:51|27399.99
22:28:53|27395.42
22:28:54|27390.21
22:28:55|27390.59
22:28:56|27386.85
22:28:57|27390.77
22:28:58|27381.86
22:28:59|27385.67
22:29:00|27389.77
22:29:01|27377.92
22:29:02|27380.
22:29:03|27384.79
22:29:04|27389.77
22:29:05|27385.78
22:29:06|27388.27
22:29:07|27385.98
22:29:08|27389.13
22:29:09|27397.44
22:29:10|27397.86
22:29:11|27403.73
22:29:12|27412.95
22:29:13|27409.39
22:29:14|27412.85
22:29:16|27407.37
22:29:17|27400.37
22:29:18|27403.82
22:29:19|27403.68
22:29:20|27401.19
22:29:21|27402.95
22:29:22|27401.86
22:29:23|27405.57
22:29:24|27413.69
22:29:25|27409.93
22:29:27|27408.01
22:29:28|27410.59
22:29:29|27411.19
22:29:30|27413.31
22:29:31|27418.01
22:29:31|27419.
22:29:33|27414.1
22:29:34|27421.26
22:29:35|27436.
22:29:36|27430.82
22:29:37|27440.3
22:29:37|27459.79
22:29:38|27462.28
22:29:40|27454.37
22:29:40|27468.44
22:29:42|27456.87
22:29:42|27447.65
22:29:44|27439.66
22:29:45|27441.4
22:29:45|27433.75
22:29:47|27447.61
22:29:48|27438.57
22:29:49|27436.02
22:29:50|27430.61
22:29:51|27436.28
22:29:52|27438.82
22:29:53|27441.84
22:29:54|27429.19
22:29:55|27437.61
22:29:56|27435.22
22:29:57|27431.64
22:29:58|27431.49
22:29:59|27421.67
22:30:00|27413.69
22:30:01|27409.89
22:30:02|27429.96
22:30:03|27424.
22:30:04|27422.55
22:30:05|27428.69
22:30:06|27433.84
22:30:07|27438.24
22:30:08|27450.52
22:30:09|27456.33
22:30:10|27454.96
22:30:11|27453.36
22:30:12|27447.54
22:30:13|27428.66
22:30:14|27428.35
22:30:15|27434.14
22:30:17|27433.26
22:30:18|27432.1
22:30:19|27418.26
22:30:20|27420.72
22:30:21|27418.26
22:30:23|27418.25
22:30:23|27421.91
22:30:24|27420.38
22:30:25|27420.92
22:30:26|27428.39
22:30:28|27428.78
22:30:29|27419.86
22:30:30|27417.31
22:30:31|27408.73
22:30:32|27406.54
22:30:33|27395.73
22:30:34|27387.2
22:30:34|27387.4
22:30:36|27374.87
22:30:37|27383.53
22:30:37|27390.14
22:30:39|27381.85
22:30:40|27386.67
22:30:41|27385.43
22:30:42|27387.67
22:30:43|27385.93
22:30:44|27385.3
22:30:46|27384.91
22:30:46|27389.7
22:30:47|27385.38
22:30:48|27383.24
22:30:49|27388.39
22:30:50|27383.78
22:30:51|27374.14
22:30:52|27379.74
22:30:53|27381.1
22:30:54|27375.88
22:30:55|27373.45
22:30:56|27383.73
22:30:57|27380.81
22:30:58|27375.8
22:30:59|27378.3
22:31:00|27371.15
22:31:01|27366.93
22:31:02|27361.44
22:31:03|27372.18
22:31:04|27370.77
22:31:05|27370.
22:31:06|27392.75
22:31:07|27396.89
22:31:08|27412.7
22:31:09|27409.67
22:31:10|27403.26
22:31:11|27394.36
22:31:12|27392.91
22:31:13|27401.66
22:31:14|27403.22
22:31:15|27399.25
22:31:17|27394.87
22:31:18|27384.58
22:31:19|27389.45
22:31:20|27390.69
22:31:21|27397.66
22:31:23|27398.78
22:31:23|27401.94
22:31:24|27400.92
22:31:25|27400.75
22:31:27|27420.59
22:31:28|27414.02
22:31:29|27418.07
22:31:30|27422.14
22:31:31|27419.99
22:31:32|27413.86
22:31:33|27411.75
22:31:35|27418.49
22:31:35|27420.5
22:31:36|27427.73
22:31:37|27427.87
22:31:38|27435.56
22:31:39|27437.31
22:31:40|27440.23
22:31:41|27434.34
22:31:42|27435.3
22:31:43|27435.52
22:31:44|27455.
22:31:45|27453.69
22:31:46|27454.39
22:31:47|27446.21
22:31:48|27442.91
22:31:49|27432.36
22:31:50|27442.71
22:31:52|27447.13
22:31:52|27448.54
22:31:54|27442.04
22:31:54|27439.19
22:31:55|27431.43
22:31:57|27436.83
22:31:57|27431.97
22:31:59|27439.33
22:31:59|27428.14
22:32:01|27434.16
22:32:02|27434.14
22:32:03|27427.08
22:32:03|27426.75
22:32:04|27420.
22:32:06|27414.95
22:32:07|27406.
22:32:08|27402.29
22:32:09|27400.3
22:32:10|27400.33
22:32:10|27403.77
22:32:11|27402.01
22:32:13|27411.4
22:32:13|27397.71
22:32:14|27400.9
22:32:15|27403.9
22:32:17|27401.03
22:32:18|27401.37
22:32:20|27400.59
22:32:21|27401.44
22:32:22|27423.38
22:32:23|27434.19
22:32:24|27434.68
22:32:25|27426.86
22:32:26|27420.53
22:32:27|27428.66
22:32:28|27424.65
22:32:29|27420.
22:32:30|27423.14
22:32:31|27435.64
22:32:32|27434.57
22:32:33|27431.43
22:32:34|27429.22
22:32:35|27430.93
22:32:36|27409.73
22:32:37|27413.91
22:32:39|27413.05
22:32:39|27410.75
22:32:40|27411.05
22:32:41|27411.8
22:32:42|27417.42
22:32:43|27405.4
22:32:44|27410.31
22:32:45|27406.18
22:32:46|27411.48
22:32:47|27412.
22:32:48|27407.55
22:32:49|27409.43
22:32:50|27412.54
22:32:51|27409.12
22:32:52|27407.87
22:32:53|27405.24
22:32:54|27408.45
22:32:55|27399.35
22:32:56|27396.59
22:32:57|27393.91
22:32:58|27398.17
22:32:59|27402.66
22:33:00|27413.14
22:33:01|27404.01
22:33:02|27406.94
22:33:03|27401.87
22:33:04|27399.24
22:33:05|27387.47
22:33:06|27391.75
22:33:07|27398.17
22:33:08|27396.3
22:33:09|27402.41
22:33:10|27400.84
22:33:11|27387.05
22:33:12|27390.81
22:33:13|27390.01
22:33:14|27407.79
22:33:15|27408.
22:33:16|27414.73
22:33:18|27406.83
22:33:19|27413.84
22:33:20|27410.1
22:33:21|27418.77
22:33:22|27418.39
22:33:24|27425.41
22:33:25|27412.64
22:33:26|27425.01
22:33:27|27419.41
22:33:28|27423.53
22:33:29|27417.11
22:33:30|27425.94
22:33:31|27420.
22:33:32|27432.58
22:33:33|27441.2
22:33:34|27448.53
22:33:35|27442.01
22:33:36|27448.29
22:33:37|27442.28
22:33:38|27430.79
22:33:39|27437.74
22:33:40|27437.34
22:33:41|27434.88
22:33:42|27432.5
22:33:43|27436.5
22:33:44|27439.86
22:33:45|27440.27
22:33:46|27442.96
22:33:47|27447.53
22:33:48|27451.49
22:33:49|27452.74
22:33:50|27452.3
22:33:51|27448.22
22:33:52|27450.22
22:33:53|27450.26
22:33:54|27446.82
22:33:55|27440.79
22:33:56|27442.14
22:33:57|27441.31
22:33:58|27443.39
22:33:59|27440.26
22:34:00|27448.76
22:34:01|27456.14
22:34:02|27457.69
22:34:03|27459.07
22:34:04|27460.
22:34:05|27454.86
22:34:06|27455.06
22:34:07|27446.86
22:34:08|27445.88
22:34:09|27460.3
22:34:10|27463.55
22:34:11|27465.23
22:34:12|27463.4
22:34:13|27459.73
22:34:14|27462.8
22:34:15|27460.01
22:34:16|27465.23
22:34:17|27465.48
22:34:18|27463.91
22:34:20|27465.14
22:34:21|27466.
22:34:22|27468.48
22:34:23|27475.99
22:34:24|27486.4
22:34:25|27486.44
22:34:27|27480.34
22:34:27|27486.47
22:34:28|27487.92
22:34:29|27483.49
22:34:30|27483.99
22:34:31|27479.27
22:34:32|27461.3
22:34:33|27462.3
22:34:34|27452.32
22:34:35|27458.01
22:34:36|27468.5
22:34:37|27456.91
22:34:38|27450.02
22:34:40|27454.64
22:34:41|27444.64
22:34:41|27438.38
22:34:43|27433.43
22:34:43|27426.18
22:34:45|27420.95
22:34:45|27434.98
22:34:47|27424.74
22:34:48|27429.39
22:34:49|27430.06
22:34:50|27428.91
22:34:51|27434.11
22:34:52|27429.06
22:34:53|27432.89
22:34:54|27443.61
22:34:55|27438.89
22:34:55|27447.76
22:34:57|27440.92
22:34:58|27432.96
22:34:59|27435.85
22:35:00|27435.24
22:35:00|27434.19
22:35:01|27431.99
22:35:03|27435.58
22:35:04|27427.29
22:35:04|27417.53
22:35:06|27428.13
22:35:06|27444.24
22:35:08|27435.38
22:35:09|27439.68
22:35:10|27437.58
22:35:10|27441.12
22:35:12|27433.22
22:35:13|27432.18
22:35:13|27432.98
22:35:15|27427.97
22:35:16|27431.39
22:35:17|27421.16
22:35:18|27438.5
22:35:19|27436.23
22:35:20|27428.94
22:35:22|27428.06
22:35:22|27445.5
22:35:23|27458.73
22:35:24|27455.09
22:35:25|27455.97
22:35:27|27447.84
22:35:27|27454.01
22:35:29|27453.92
22:35:30|27459.09
22:35:31|27447.28
22:35:32|27445.
22:35:33|27453.16
22:35:35|27444.38
22:35:35|27446.87
22:35:36|27435.96
22:35:37|27440.65
22:35:38|27432.55
22:35:39|27429.29
22:35:40|27439.63
22:35:41|27445.24
22:35:42|27449.5
22:35:43|27450.98
22:35:44|27456.5
22:35:45|27456.23
22:35:46|27448.83
22:35:47|27456.07
22:35:48|27453.22
22:35:49|27459.71
22:35:50|27470.04
22:35:51|27461.65
22:35:52|27461.27
22:35:53|27466.37
22:35:54|27469.94
22:35:55|27462.29
22:35:56|27460.66
22:35:57|27456.78
22:35:58|27464.77
22:35:59|27466.55
22:36:00|27468.26
22:36:01|27468.71
22:36:02|27460.85
22:36:03|27462.54
22:36:04|27457.26
22:36:05|27462.2
22:36:06|27464.07
22:36:07|27454.97
22:36:08|27449.56
22:36:09|27457.91
22:36:10|27464.88
22:36:11|27475.33
22:36:12|27477.4
22:36:13|27476.76
22:36:14|27487.9
22:36:15|27493.5
22:36:16|27498.41
22:36:17|27494.44
22:36:18|27501.19
22:36:19|27497.33
22:36:20|27492.21
22:36:21|27492.4
22:36:23|27480.66
22:36:23|27489.84
22:36:24|27485.37
22:36:26|27491.75
22:36:27|27494.66
22:36:28|27504.24
22:36:29|27500.82
22:36:30|27500.47
22:36:31|27503.89
22:36:32|27493.43
22:36:33|27489.87
22:36:34|27491.15
22:36:35|27492.96
22:36:36|27491.24
22:36:37|27490.76
22:36:38|27487.25
22:36:39|27498.47
22:36:40|27503.2
22:36:41|27504.66
22:36:42|27497.78
22:36:43|27493.41
22:36:44|27492.9
22:36:45|27499.64
22:36:46|27496.82
22:36:47|27502.75
22:36:48|27497.08
22:36:49|27499.68
22:36:50|27506.65
22:36:51|27505.85
22:36:52|27504.81
22:36:53|27509.63
22:36:54|27511.75
22:36:55|27539.88
22:36:56|27525.17
22:36:57|27535.74
22:36:58|27541.32
22:36:59|27562.93
22:37:00|27558.99
22:37:01|27547.03
22:37:02|27544.83
22:37:03|27506.65
22:37:04|27525.04
22:37:05|27504.18
22:37:06|27540.31
22:37:07|27547.03
22:37:08|27527.13
22:37:09|27518.72
22:37:10|27526.16
22:37:11|27521.75
22:37:12|27541.55
22:37:13|27545.65
22:37:14|27547.25
22:37:15|27533.6
22:37:16|27529.1
22:37:17|27525.53
22:37:18|27543.82
22:37:19|27540.49
22:37:20|27535.6
22:37:21|27561.48
22:37:22|27562.37
22:37:24|27563.65
22:37:24|27568.6
22:37:26|27573.43
22:37:26|27577.41
22:37:28|27580.31
22:37:29|27607.49
22:37:29|27618.28
22:37:31|27622.58
22:37:32|27621.47
22:37:33|27650.09
22:37:34|27663.58
22:37:35|27656.57
22:37:36|27680.86
22:37:37|27693.15
22:37:38|27676.41
22:37:39|27696.69
22:37:40|27701.94
22:37:41|27716.73
22:37:42|27727.58
22:37:43|27704.71
22:37:44|27701.44
22:37:45|27676.7
22:37:46|27670.58
22:37:47|27668.49
22:37:48|27652.33
22:37:49|27651.58
22:37:50|27662.18
22:37:51|27670.19
22:37:52|27647.31
22:37:53|27653.09
22:37:54|27666.1
22:37:55|27649.92
22:37:56|27676.56
22:37:57|27678.6
22:37:58|27687.53
22:37:59|27704.69
22:38:00|27710.39
22:38:02|27720.32
22:38:03|27737.8
22:38:03|27738.36
22:38:04|27747.48
22:38:05|27750.25
22:38:06|27752.79
22:38:07|27744.9
22:38:08|27758.56
22:38:09|27726.
22:38:10|27741.52
22:38:11|27734.49
22:38:12|27700.78
22:38:13|27707.66
22:38:14|27699.96
22:38:15|27699.13
22:38:16|27692.33
22:38:17|27694.03
22:38:18|27673.87
22:38:19|27670.7
22:38:20|27681.35
22:38:21|27675.25
22:38:23|27666.59
22:38:24|27658.78
22:38:25|27642.26
22:38:26|27635.35
22:38:28|27633.82
22:38:29|27618.64
22:38:30|27610.
22:38:31|27624.
22:38:32|27626.85
22:38:33|27635.91
22:38:34|27640.17
22:38:35|27669.04
22:38:35|27655.93
22:38:36|27690.43
22:38:38|27690.13
22:38:39|27691.14
22:38:40|27682.82
22:38:41|27667.01
22:38:41|27674.85
22:38:43|27678.83
22:38:44|27683.03
22:38:45|27686.69
22:38:46|27677.31
22:38:47|27686.45
22:38:48|27677.1
22:38:50|27678.4
22:38:51|27675.95
22:38:52|27673.2
22:38:52|27682.3
22:38:54|27674.48
22:38:55|27671.57
22:38:56|27670.32
22:38:57|27671.5
22:38:58|27667.08
22:38:59|27661.82
22:39:00|27648.98
22:39:01|27647.99
22:39:02|27657.48
22:39:03|27649.04
22:39:04|27635.99
22:39:05|27632.18
22:39:06|27629.98
22:39:07|27615.29
22:39:08|27607.9
22:39:09|27608.39
22:39:10|27615.97
22:39:11|27619.39
22:39:12|27641.06
22:39:13|27651.17
22:39:14|27652.82
22:39:15|27649.09
22:39:16|27642.88
22:39:17|27671.08
22:39:18|27666.18
22:39:19|27669.97
22:39:20|27668.46
22:39:21|27666.01
22:39:22|27669.95
22:39:23|27674.01
22:39:24|27671.18
22:39:25|27689.43
22:39:26|27691.15
22:39:27|27689.11
22:39:28|27700.01
22:39:30|27689.18
22:39:30|27676.83
22:39:32|27675.72
22:39:33|27682.01
22:39:34|27674.65
22:39:35|27669.13
22:39:36|27660.02
22:39:37|27663.82
22:39:38|27681.06
22:39:39|27681.95
22:39:40|27691.59
22:39:41|27688.74
22:39:42|27680.58
22:39:43|27687.34
22:39:44|27675.23
22:39:45|27672.34
22:39:46|27674.7
22:39:47|27683.86
22:39:48|27672.34
22:39:49|27675.5
22:39:50|27680.14
22:39:51|27678.51
22:39:52|27684.96
22:39:53|27681.02
22:39:54|27699.19
22:39:55|27708.11
22:39:56|27712.29
22:39:58|27703.87
22:39:58|27710.98
22:39:59|27696.56
22:40:00|27694.85
22:40:01|27703.6
22:40:02|27705.84
22:40:03|27713.54
22:40:04|27711.59
22:40:06|27707.92
22:40:06|27700.54
22:40:07|27710.5
22:40:08|27711.38
22:40:10|27702.66
22:40:11|27700.62
22:40:11|27700.7
22:40:12|27686.32
22:40:14|27687.79
22:40:15|27695.03
22:40:15|27695.4
22:40:16|27699.48
22:40:17|27691.07
22:40:19|27683.75
22:40:19|27671.8
22:40:20|27671.75
22:40:22|27658.27
22:40:22|27655.03
22:40:23|27661.39
22:40:25|27644.01
22:40:26|27651.47
22:40:28|27633.83
22:40:28|27632.94
22:40:29|27632.48
22:40:31|27627.03
22:40:32|27635.93
22:40:32|27642.33
22:40:34|27642.4
22:40:35|27648.04
22:40:36|27656.37
22:40:36|27655.2
22:40:38|27651.5
22:40:39|27655.21
22:40:39|27634.57
22:40:40|27627.36
22:40:42|27627.09
22:40:43|27627.09
22:40:44|27626.15
22:40:45|27606.21
22:40:46|27613.83
22:40:47|27610.7
22:40:48|27604.19
22:40:49|27603.47
22:40:50|27599.31
22:40:51|27602.44
22:40:52|27597.42
22:40:52|27582.49
22:40:54|27590.01
22:40:55|27592.33
22:40:56|27592.21
22:40:57|27588.08
22:40:58|27597.
22:40:59|27605.36
22:41:00|27602.51
22:41:01|27589.39
22:41:02|27593.26
22:41:03|27599.83
22:41:04|27599.31
22:41:05|27586.26
22:41:06|27595.1
22:41:08|27585.39
22:41:09|27581.23
22:41:10|27581.38
22:41:11|27575.01
22:41:11|27575.96
22:41:13|27574.29
22:41:14|27534.46
22:41:14|27530.05
22:41:15|27529.51
22:41:16|27525.19
22:41:18|27531.99
22:41:19|27540.71
22:41:20|27560.95
22:41:20|27572.38
22:41:21|27567.93
22:41:22|27570.26
22:41:24|27552.
22:41:25|27540.
22:41:26|27534.76
22:41:26|27537.33
22:41:28|27539.38
22:41:29|27549.4
22:41:30|27550.53
22:41:31|27544.46
22:41:32|27553.13
22:41:33|27526.67
22:41:34|27530.2
22:41:35|27533.88
22:41:36|27538.
22:41:37|27544.82
22:41:38|27549.61
22:41:40|27543.25
22:41:41|27531.51
22:41:42|27527.75
22:41:42|27525.79
22:41:44|27527.24
22:41:45|27525.61
22:41:46|27551.07
22:41:47|27541.33
22:41:47|27555.59
22:41:48|27545.98
22:41:50|27545.82
22:41:50|27551.85
22:41:52|27548.68
22:41:53|27550.89
22:41:54|27548.2
22:41:54|27561.69
22:41:56|27549.93
22:41:56|27556.88
22:41:57|27564.91
22:41:59|27576.72
22:42:00|27585.97
22:42:00|27596.84
22:42:02|27595.95
22:42:03|27600.35
22:42:03|27592.64
22:42:04|27596.98
22:42:05|27570.
22:42:06|27574.36
22:42:08|27580.93
22:42:09|27552.04
22:42:09|27556.54
22:42:10|27554.17
22:42:12|27554.21
22:42:12|27555.48
22:42:13|27546.84
22:42:15|27539.21
22:42:16|27530.99
22:42:16|27536.86
22:42:17|27515.3
22:42:19|27522.39
22:42:19|27520.98
22:42:20|27521.77
22:42:22|27534.67
22:42:23|27553.04
22:42:24|27558.28
22:42:24|27554.95
22:42:25|27560.
22:42:27|27568.82
22:42:28|27577.57
22:42:29|27571.56
22:42:30|27565.28
22:42:31|27559.96
22:42:32|27552.94
22:42:34|27570.
22:42:35|27578.45
22:42:36|27583.62
22:42:37|27576.86
22:42:38|27575.95
22:42:39|27572.96
22:42:40|27577.28
22:42:41|27571.98
22:42:42|27586.36
22:42:43|27591.63
22:42:44|27593.23
22:42:45|27595.65
22:42:46|27591.35
22:42:47|27593.12
22:42:48|27588.44
22:42:49|27590.43
22:42:50|27587.46
22:42:51|27581.66
22:42:52|27588.
22:42:53|27581.09
22:42:54|27585.66
22:42:55|27581.22
22:42:57|27581.09
22:42:57|27578.49
22:42:58|27574.27
22:42:59|27570.09
22:43:00|27573.66
22:43:01|27576.97
22:43:02|27561.8
22:43:03|27561.6
22:43:04|27554.5
22:43:05|27561.8
22:43:06|27567.36
22:43:07|27573.55
22:43:08|27577.37
22:43:09|27569.03
22:43:10|27575.67
22:43:11|27575.96
22:43:12|27588.16
22:43:14|27589.28
22:43:14|27610.
22:43:15|27604.
22:43:16|27609.09
22:43:17|27604.15
22:43:18|27610.41
22:43:19|27608.77
22:43:20|27601.69
22:43:21|27599.75
22:43:22|27602.63
22:43:23|27592.38
22:43:24|27601.65
22:43:25|27607.26
22:43:26|27600.41
22:43:28|27614.54
22:43:29|27608.4
22:43:30|27618.29
22:43:31|27611.32
22:43:33|27607.52
22:43:34|27613.18
22:43:35|27615.24
22:43:36|27618.42
22:43:37|27627.5
22:43:37|27633.81
22:43:39|27628.48
22:43:39|27622.85
22:43:41|27627.16
22:43:42|27626.72
22:43:43|27630.49
22:43:44|27629.32
22:43:45|27620.
22:43:46|27629.59
22:43:46|27627.78
22:43:48|27624.21
22:43:49|27620.13
22:43:49|27630.9
22:43:51|27625.38
22:43:52|27627.72
22:43:53|27643.14
22:43:54|27643.14
22:43:55|27649.
22:43:56|27653.97
22:43:57|27650.61
22:43:58|27649.79
22:43:59|27636.
22:44:00|27636.03
22:44:01|27637.86
22:44:02|27641.72
22:44:03|27633.34
22:44:04|27632.05
22:44:05|27632.59
22:44:06|27634.82
22:44:07|27636.65
22:44:08|27635.29
22:44:09|27614.19
22:44:10|27603.39
22:44:11|27599.19
22:44:12|27608.42
22:44:13|27611.34
22:44:14|27612.37
22:44:15|27610.44
22:44:16|27609.44
22:44:17|27613.75
22:44:18|27613.72
22:44:19|27624.82
22:44:21|27616.
22:44:21|27618.19
22:44:22|27620.28
22:44:23|27615.69
22:44:24|27624.83
22:44:25|27635.03
22:44:26|27632.7
22:44:27|27637.95
22:44:29|27628.96
22:44:30|27636.36
22:44:31|27629.3
22:44:32|27633.92
22:44:34|27628.28
22:44:34|27629.09
22:44:35|27638.27
22:44:36|27656.9
22:44:37|27653.96
22:44:38|27682.77
22:44:39|27677.92
22:44:40|27684.19
22:44:41|27666.53
22:44:42|27674.
22:44:43|27664.61
22:44:44|27674.41
22:44:45|27663.74
22:44:47|27666.42
22:44:48|27680.28
22:44:49|27692.6
22:44:50|27702.14
22:44:51|27697.96
22:44:52|27692.09
22:44:52|27692.38
22:44:54|27693.86
22:44:54|27693.9
22:44:56|27680.17
22:44:57|27672.57
22:44:58|27681.13
22:44:58|27680.31
22:44:59|27676.04
22:45:01|27677.45
22:45:02|27682.4
22:45:03|27684.26
22:45:03|27697.02
22:45:04|27692.83
22:45:05|27702.14
22:45:07|27698.03
22:45:08|27698.09
22:45:09|27697.2
22:45:10|27691.
22:45:11|27701.01
22:45:12|27690.21
22:45:13|27687.35
22:45:14|27682.32
22:45:15|27690.58
22:45:16|27688.09
22:45:17|27686.86
22:45:18|27682.49
22:45:19|27691.83
22:45:20|27690.27
22:45:21|27689.94
22:45:22|27686.17
22:45:23|27690.65
22:45:24|27688.54
22:45:25|27704.2
22:45:26|27714.79
22:45:27|27708.76
22:45:28|27713.56
22:45:30|27698.25
22:45:30|27710.
22:45:31|27702.14
22:45:32|27700.78
22:45:33|27700.52
22:45:35|27715.71
22:45:36|27718.
22:45:37|27716.2
22:45:38|27712.8
22:45:39|27719.1
22:45:40|27706.01
22:45:41|27708.37
22:45:42|27703.94
22:45:43|27722.2
22:45:44|27728.82
22:45:44|27730.06
22:45:46|27742.95
22:45:47|27741.24
22:45:48|27735.44
22:45:49|27729.44
22:45:50|27727.17
22:45:51|27724.78
22:45:51|27745.86
22:45:53|27734.12
22:45:54|27737.44
22:45:55|27737.41
22:45:55|27746.33
22:45:57|27755.36
22:45:58|27764.66
22:45:59|27772.67
22:46:00|27763.24
22:46:01|27762.82
22:46:02|27748.95
22:46:03|27743.13
22:46:03|27744.62
22:46:05|27757.31
22:46:06|27769.27
22:46:07|27749.06
22:46:08|27748.62
22:46:09|27736.63
22:46:10|27738.8
22:46:11|27735.89
22:46:12|27742.72
22:46:13|27738.06
22:46:14|27733.82
22:46:15|27725.07
22:46:16|27731.22
22:46:17|27718.25
22:46:18|27703.08
22:46:19|27701.
22:46:20|27707.71
22:46:21|27706.56
22:46:22|27700.32
22:46:23|27693.33
22:46:24|27697.83
22:46:25|27690.77
22:46:26|27690.79
22:46:27|27706.73
22:46:28|27706.76
22:46:29|27704.65
22:46:30|27708.09
22:46:31|27706.98
22:46:33|27722.75
22:46:33|27728.96
22:46:35|27726.25
22:46:36|27729.84
22:46:37|27726.47
22:46:38|27733.48
22:46:39|27732.67
22:46:40|27726.49
22:46:41|27721.9
22:46:42|27714.02
22:46:43|27713.14
22:46:44|27710.
22:46:45|27718.3
22:46:46|27714.25
22:46:47|27709.04
22:46:49|27699.44
22:46:49|27704.46
22:46:51|27708.75
22:46:52|27701.35
22:46:53|27701.89
22:46:54|27712.62
22:46:55|27717.03
22:46:56|27732.46
22:46:56|27726.5
22:46:58|27722.64
22:46:59|27719.88
22:47:00|27722.74
22:47:01|27709.6
22:47:02|27712.41
22:47:03|27714.3
22:47:04|27714.24
22:47:05|27725.21
22:47:06|27726.83
22:47:07|27728.
22:47:08|27733.92
22:47:09|27731.48
22:47:10|27741.14
22:47:11|27741.73
22:47:12|27754.73
22:47:13|27758.7
22:47:14|27753.25
22:47:15|27743.06
22:47:16|27737.85
22:47:17|27751.22
22:47:18|27742.39
22:47:19|27732.27
22:47:20|27739.4
22:47:21|27741.4
22:47:22|27750.
22:47:23|27744.2
22:47:24|27735.7
22:47:25|27720.33
22:47:26|27729.1
22:47:27|27741.68
22:47:28|27736.14
22:47:29|27741.25
22:47:30|27740.42
22:47:31|27740.95
22:47:32|27745.73
22:47:34|27740.12
22:47:35|27751.04
22:47:36|27736.21
22:47:37|27739.11
22:47:38|27729.72
22:47:39|27738.61
22:47:40|27728.01
22:47:41|27728.
22:47:43|27738.71
22:47:43|27736.76
22:47:44|27720.35
22:47:45|27720.84
22:47:46|27722.88
22:47:47|27717.47
22:47:49|27717.07
22:47:49|27712.96
22:47:51|27720.77
22:47:52|27713.66
22:47:53|27714.78
22:47:54|27709.66
22:47:55|27701.68
22:47:56|27702.56
22:47:57|27701.16
22:47:58|27698.54
22:47:59|27699.39
22:48:00|27700.13
22:48:01|27701.15
22:48:02|27702.49
22:48:03|27696.21
22:48:04|27702.25
22:48:05|27705.25
22:48:06|27713.54
22:48:07|27721.59
22:48:08|27726.77
22:48:09|27726.45
22:48:10|27714.2
22:48:11|27702.03
22:48:12|27711.05
22:48:13|27711.22
22:48:14|27707.77
22:48:15|27715.08
22:48:16|27714.31
22:48:17|27711.95
22:48:18|27715.96
22:48:19|27712.39
22:48:20|27710.63
22:48:21|27724.04
22:48:22|27725.7
22:48:23|27715.73
22:48:24|27715.87
22:48:25|27718.45
22:48:26|27720.73
22:48:27|27712.93
22:48:28|27716.38
22:48:29|27726.83
22:48:30|27730.13
22:48:31|27741.88
22:48:32|27735.72
22:48:33|27734.17
22:48:35|27725.89
22:48:36|27726.85
22:48:37|27734.19
22:48:38|27731.35
22:48:39|27732.18
22:48:41|27722.08
22:48:42|27748.88
22:48:42|27769.95
22:48:44|27774.96
22:48:45|27759.
22:48:46|27742.36
22:48:47|27754.78
22:48:48|27753.37
22:48:49|27760.66
22:48:50|27749.23
22:48:51|27747.58
22:48:52|27735.36
22:48:53|27751.78
22:48:54|27744.7
22:48:55|27748.12
22:48:56|27739.72
22:48:56|27746.56
22:48:58|27753.4
22:48:59|27742.78
22:49:00|27749.64
22:49:01|27757.09
22:49:02|27745.
22:49:03|27737.33
22:49:04|27737.1
22:49:05|27725.65
22:49:06|27732.61
22:49:07|27739.32
22:49:08|27744.66
22:49:09|27737.27
22:49:10|27733.19
22:49:11|27735.47
22:49:12|27739.32
22:49:13|27734.6
22:49:14|27747.91
22:49:14|27745.27
22:49:16|27735.04
22:49:17|27739.26
22:49:18|27746.79
22:49:19|27741.59
22:49:20|27745.74
22:49:21|27747.53
22:49:22|27745.92
22:49:23|27742.74
22:49:24|27741.15
22:49:25|27735.41
22:49:26|27729.21
22:49:27|27747.95
22:49:28|27747.86
22:49:29|27748.4
22:49:30|27747.46
22:49:31|27743.42
22:49:32|27741.25
22:49:32|27743.72
22:49:34|27747.76
22:49:35|27749.76
22:49:37|27728.2
22:49:37|27739.35
22:49:38|27741.43
22:49:39|27737.08
22:49:41|27743.48
22:49:42|27734.12
22:49:43|27733.3
22:49:44|27728.
22:49:45|27730.55
22:49:46|27734.27
22:49:47|27731.7
22:49:48|27734.06
22:49:49|27736.78
22:49:50|27737.36
22:49:51|27727.89
22:49:52|27730.53
22:49:53|27727.76
22:49:54|27721.32
22:49:56|27720.21
22:49:56|27724.43
22:49:57|27714.78
22:49:58|27713.8
22:49:59|27716.48
22:50:00|27703.1
22:50:01|27705.05
22:50:02|27713.37
22:50:03|27700.31
22:50:04|27698.12
22:50:05|27696.97
22:50:06|27700.32
22:50:07|27693.94
22:50:08|27683.87
22:50:09|27673.07
22:50:11|27677.95
22:50:12|27670.96
22:50:12|27673.3
22:50:14|27673.45
22:50:15|27669.
22:50:16|27662.73
22:50:16|27638.18
22:50:17|27636.8
22:50:18|27633.53
22:50:20|27618.61
22:50:20|27616.71
22:50:21|27614.61
22:50:22|27635.33
22:50:23|27632.97
22:50:24|27646.7
22:50:26|27648.6
22:50:27|27642.32
22:50:28|27636.34
22:50:29|27629.22
22:50:30|27626.18
22:50:31|27626.21
22:50:32|27644.73
22:50:33|27631.02
22:50:34|27626.24
22:50:35|27620.41
22:50:36|27618.37
22:50:37|27607.85
22:50:39|27611.6
22:50:39|27604.31
22:50:40|27611.47
22:50:41|27609.07
22:50:42|27612.12
22:50:43|27613.98
22:50:45|27612.03
22:50:45|27624.91
22:50:47|27630.97
22:50:48|27642.47
22:50:49|27644.67
22:50:49|27625.25
22:50:51|27628.05
22:50:52|27632.74
22:50:53|27638.44
22:50:54|27635.53
22:50:55|27629.86
22:50:55|27626.95
22:50:57|27625.11
22:50:58|27642.59
22:50:59|27638.82
22:51:00|27633.67
22:51:01|27631.11
22:51:02|27616.71
22:51:03|27612.9
22:51:04|27612.4
22:51:05|27614.41
22:51:06|27634.49
22:51:07|27621.55
22:51:08|27625.66
22:51:08|27639.32
22:51:10|27647.74
22:51:11|27640.29
22:51:12|27637.42
22:51:13|27646.
22:51:14|27638.68
22:51:14|27638.7
22:51:16|27660.3
22:51:17|27662.41
22:51:18|27673.46
22:51:19|27660.3
22:51:20|27668.21
22:51:21|27664.27
22:51:22|27662.37
22:51:23|27656.16
22:51:24|27657.71
22:51:24|27664.62
22:51:26|27645.06
22:51:27|27643.74
22:51:28|27635.37
22:51:29|27628.6
22:51:30|27629.9
22:51:31|27626.5
22:51:32|27623.57
22:51:33|27639.98
22:51:34|27637.12
22:51:35|27638.64
22:51:36|27635.3
22:51:37|27627.95
22:51:39|27623.25
22:51:40|27619.23
22:51:41|27627.46
22:51:42|27628.22
22:51:43|27627.27
22:51:44|27624.41
22:51:45|27629.63
22:51:46|27631.33
22:51:47|27624.85
22:51:48|27620.24
22:51:49|27625.96
22:51:50|27623.96
22:51:51|27627.02
22:51:52|27623.36
22:51:53|27629.59
22:51:54|27625.11
22:51:55|27633.06
22:51:56|27632.85
22:51:57|27633.74
22:51:58|27636.32
22:51:59|27630.2
22:52:00|27644.05
22:52:01|27635.88
22:52:02|27644.56
22:52:03|27635.16
22:52:04|27634.52
22:52:05|27634.38
22:52:06|27641.6
22:52:07|27653.52
22:52:08|27655.98
22:52:09|27655.94
22:52:10|27649.27
22:52:11|27647.27
22:52:12|27645.67
22:52:13|27640.93
22:52:14|27645.57
22:52:15|27655.
22:52:16|27654.66
22:52:17|27654.09
22:52:18|27650.8
22:52:20|27650.14
22:52:20|27649.64
22:52:21|27654.09
22:52:22|27656.24
22:52:23|27657.18
22:52:24|27669.48
22:52:25|27671.71
22:52:26|27663.4
22:52:27|27652.97
22:52:28|27666.21
22:52:29|27666.01
22:52:30|27668.15
22:52:31|27667.12
22:52:32|27673.16
22:52:33|27674.94
22:52:34|27666.48
22:52:35|27679.21
22:52:37|27675.26
22:52:37|27674.77
22:52:39|27681.19
22:52:39|27673.92
22:52:41|27672.6
22:52:42|27674.67
22:52:43|27679.09
22:52:44|27670.39
22:52:45|27668.49
22:52:46|27675.16
22:52:47|27656.74
22:52:48|27648.36
22:52:49|27645.36
22:52:50|27665.37
22:52:51|27655.6
22:52:52|27665.72
22:52:54|27663.97
22:52:54|27657.15
22:52:55|27655.6
22:52:56|27656.83
22:52:57|27655.61
22:52:58|27659.21
22:52:59|27654.88
22:53:00|27660.19
22:53:01|27657.45
22:53:02|27665.05
22:53:03|27668.73
22:53:04|27667.25
22:53:05|27668.16
22:53:07|27660.18
22:53:08|27659.81
22:53:09|27664.59
22:53:10|27681.
22:53:11|27690.11
22:53:11|27699.39
22:53:13|27699.38
22:53:13|27708.58
22:53:15|27715.45
22:53:15|27693.91
22:53:17|27698.7
22:53:18|27696.02
22:53:19|27701.37
22:53:20|27704.49
22:53:20|27690.55
22:53:21|27696.96
22:53:22|27685.71
22:53:23|27691.56
22:53:24|27690.36
22:53:26|27691.78
22:53:27|27690.17
22:53:27|27696.12
22:53:29|27709.63
22:53:29|27707.2
22:53:31|27700.
22:53:31|27689.53
22:53:33|27695.81
22:53:33|27706.91
22:53:35|27714.16
22:53:35|27709.36
22:53:37|27703.44
22:53:38|27709.55
22:53:39|27702.21
22:53:40|27710.13
22:53:42|27711.67
22:53:42|27712.04
22:53:44|27735.2
22:53:45|27741.15
22:53:46|27734.6
22:53:47|27721.08
22:53:47|27729.14
22:53:49|27734.51
22:53:50|27733.29
22:53:51|27725.87
22:53:52|27732.21
22:53:53|27730.68
22:53:54|27732.99
22:53:55|27729.83
22:53:56|27721.86
22:53:57|27725.16
22:53:58|27726.82
22:53:59|27719.91
22:54:00|27725.42
22:54:02|27728.87
22:54:02|27730.43
22:54:03|27749.34
22:54:04|27748.71
22:54:05|27744.1
22:54:06|27745.29
22:54:07|27741.72
22:54:08|27741.65
22:54:09|27745.95
22:54:11|27768.
22:54:12|27766.32
22:54:13|27755.23
22:54:13|27759.92
22:54:15|27753.53
22:54:15|27743.99
22:54:17|27748.
22:54:18|27750.19
22:54:19|27747.33
22:54:20|27746.69
22:54:20|27737.93
22:54:22|27733.62
22:54:23|27752.99
22:54:24|27744.25
22:54:24|27751.31
22:54:26|27753.52
22:54:27|27755.48
22:54:28|27747.29
22:54:28|27749.47
22:54:30|27753.14
22:54:31|27747.53
22:54:31|27753.93
22:54:33|27747.29
22:54:33|27751.5
22:54:35|27751.42
22:54:36|27744.72
22:54:37|27750.2
22:54:38|27750.76
22:54:39|27743.49
22:54:40|27742.61
22:54:41|27737.48
22:54:43|27749.24
22:54:43|27741.61
22:54:45|27740.62
22:54:46|27746.37
22:54:46|27744.52
22:54:48|27731.83
22:54:49|27737.18
22:54:50|27734.51
22:54:51|27721.14
22:54:52|27720.19
22:54:53|27720.33
22:54:54|27724.69
22:54:55|27710.91
22:54:56|27708.08
22:54:58|27711.17
22:54:58|27709.78
22:54:59|27717.13
22:55:00|27718.89
22:55:01|27711.24
22:55:02|27718.55
22:55:03|27730.49
22:55:04|27728.06
22:55:05|27721.39
22:55:06|27729.99
22:55:07|27732.18
22:55:08|27721.75
22:55:09|27727.3
22:55:10|27727.31
22:55:11|27723.53
22:55:12|27733.71
22:55:13|27729.32
22:55:14|27737.68
22:55:15|27731.67
22:55:16|27723.39
22:55:17|27728.99
22:55:18|27727.11
22:55:19|27735.57
22:55:20|27727.3
22:55:21|27733.35
22:55:22|27732.87
22:55:23|27727.64
22:55:24|27731.96
22:55:25|27732.2
22:55:26|27732.67
22:55:27|27738.23
22:55:28|27738.25
22:55:29|27741.71
22:55:30|27741.53
22:55:31|27739.42
22:55:32|27738.73
22:55:33|27738.11
22:55:34|27735.91
22:55:35|27737.52
22:55:36|27737.52
22:55:37|27730.46
22:55:38|27735.24
22:55:40|27734.11
22:55:41|27729.98
22:55:41|27734.26
22:55:43|27721.54
22:55:44|27730.57
22:55:46|27715.39
22:55:47|27711.45
22:55:47|27709.09
22:55:49|27717.4
22:55:50|27714.57
22:55:51|27714.56
22:55:52|27709.2
22:55:53|27702.45
22:55:54|27696.11
22:55:55|27690.36
22:55:56|27693.88
22:55:57|27680.13
22:55:58|27690.93
22:55:59|27691.95
22:56:00|27686.97
22:56:01|27677.09
22:56:02|27676.72
22:56:03|27680.63
22:56:04|27680.
22:56:05|27660.
22:56:06|27659.27
22:56:08|27671.68
22:56:08|27663.85
22:56:09|27674.
22:56:10|27667.01
22:56:11|27666.93
22:56:12|27658.74
22:56:13|27671.32
22:56:14|27652.72
22:56:15|27645.95
22:56:16|27647.72
22:56:17|27642.81
22:56:18|27652.97
22:56:19|27648.95
22:56:20|27640.55
22:56:21|27646.43
22:56:22|27643.51
22:56:23|27639.6
22:56:24|27638.35
22:56:25|27640.76
22:56:26|27646.83
22:56:27|27648.18
22:56:28|27654.1
22:56:29|27650.84
22:56:30|27640.52
22:56:31|27642.62
22:56:32|27636.36
22:56:33|27646.37
22:56:35|27653.08
22:56:36|27657.05
22:56:36|27654.99
22:56:38|27662.43
22:56:39|27665.04
22:56:40|27654.19
22:56:41|27658.43
22:56:42|27658.5
22:56:44|27652.88
22:56:44|27646.24
22:56:46|27647.55
22:56:46|27658.66
22:56:47|27652.81
22:56:49|27656.03
22:56:50|27658.99
22:56:51|27648.63
22:56:52|27650.65
22:56:53|27649.56
22:56:55|27646.98
22:56:55|27651.65
22:56:56|27655.27
22:56:57|27646.94
22:56:58|27643.17
22:56:59|27650.39
22:57:00|27647.5
22:57:01|27648.85
22:57:03|27660.46
22:57:04|27660.44
22:57:04|27666.35
22:57:06|27659.73
22:57:06|27662.57
22:57:08|27655.15
22:57:08|27652.1
22:57:10|27649.31
22:57:10|27643.6
22:57:12|27641.38
22:57:13|27639.
22:57:13|27627.42
22:57:15|27634.14
22:57:15|27628.6
22:57:16|27636.53
22:57:17|27632.38
22:57:19|27636.83
22:57:20|27629.25
22:57:20|27627.61
22:57:21|27635.15
22:57:22|27648.58
22:57:23|27638.25
22:57:24|27652.1
22:57:25|27644.04
22:57:26|27651.35
22:57:27|27644.48
22:57:29|27632.28
22:57:30|27637.96
22:57:31|27636.59
22:57:32|27637.1
22:57:32|27637.95
22:57:34|27635.6
22:57:34|27645.84
22:57:35|27649.4
22:57:37|27645.24
22:57:38|27651.55
22:57:39|27649.33
22:57:39|27645.84
22:57:41|27647.83
22:57:42|27648.14
22:57:43|27643.98
22:57:44|27643.75
22:57:45|27644.15
22:57:46|27641.74
22:57:47|27635.02
22:57:48|27635.93
22:57:49|27637.12
22:57:51|27641.34
22:57:51|27642.66
22:57:52|27639.75
22:57:53|27645.05
22:57:54|27646.87
22:57:55|27639.28
22:57:56|27639.28
22:57:57|27634.78
22:57:58|27630.01
22:57:59|27632.86
22:58:00|27630.05
22:58:02|27626.
22:58:03|27618.21
22:58:04|27626.89
22:58:04|27632.69
22:58:06|27631.46
22:58:07|27625.91
22:58:08|27619.6
22:58:09|27621.75
22:58:10|27620.19
22:58:11|27618.66
22:58:12|27622.23
22:58:13|27620.04
22:58:14|27604.33
22:58:15|27599.86
22:58:16|27592.19
22:58:17|27587.85
22:58:18|27590.
22:58:19|27577.37
22:58:20|27580.35
22:58:21|27576.06
22:58:22|27558.37
22:58:23|27540.
22:58:24|27544.19
22:58:25|27540.02
22:58:26|27530.85
22:58:27|27502.28
22:58:28|27503.78
22:58:29|27503.86
22:58:30|27494.49
22:58:31|27522.72
22:58:32|27510.93
22:58:33|27529.1
22:58:34|27517.87
22:58:35|27499.54
22:58:36|27515.88
22:58:37|27523.81
22:58:38|27536.15
22:58:39|27542.83
22:58:40|27534.77
22:58:41|27534.89
22:58:42|27523.88
22:58:44|27535.71
22:58:44|27529.07
22:58:45|27526.
22:58:47|27535.39
22:58:48|27540.79
22:58:49|27538.94
22:58:50|27545.99
22:58:51|27546.65
22:58:53|27545.76
22:58:53|27579.23
22:58:55|27571.24
22:58:56|27580.78
22:58:56|27568.69
22:58:58|27587.66
22:58:59|27594.03
22:58:59|27593.08
22:59:01|27595.24
22:59:01|27586.85
22:59:03|27586.23
22:59:04|27581.13
22:59:05|27577.58
22:59:06|27582.85
22:59:06|27579.04
22:59:08|27582.83
22:59:09|27559.5
22:59:10|27564.92
22:59:11|27552.38
22:59:12|27553.88
22:59:13|27553.85
22:59:14|27547.05
22:59:15|27528.87
22:59:15|27538.06
22:59:16|27537.83
22:59:18|27548.59
22:59:19|27547.7
22:59:20|27541.08
22:59:21|27541.55
22:59:22|27540.25
22:59:23|27549.06
22:59:24|27552.21
22:59:25|27556.68
22:59:26|27572.16
22:59:27|27565.21
22:59:28|27560.44
22:59:29|27569.99
22:59:30|27580.53
22:59:30|27577.67
22:59:32|27584.38
22:59:32|27576.86
22:59:34|27573.74
22:59:35|27578.17
22:59:36|27574.9
22:59:37|27575.85
22:59:38|27570.68
22:59:38|27572.29
22:59:39|27578.71
22:59:41|27582.18
22:59:42|27572.71
22:59:44|27564.04
22:59:44|27574.5
22:59:45|27568.92
22:59:47|27579.41
22:59:48|27572.32
22:59:49|27569.5
22:59:50|27562.69
22:59:51|27555.57
22:59:52|27556.48
22:59:53|27547.68
22:59:54|27555.65
22:59:55|27554.19
22:59:56|27554.24
22:59:57|27554.24
22:59:58|27551.76
22:59:59|27560.79
23:00:00|27560.85
23:00:02|27568.97
23:00:03|27574.28
23:00:04|27580.17
23:00:05|27585.08
23:00:06|27594.52
23:00:07|27592.97
23:00:08|27594.72
23:00:09|27601.18
23:00:10|27610.11
23:00:11|27603.6
23:00:12|27620.69
23:00:13|27614.61
23:00:14|27616.41
23:00:15|27610.24
23:00:16|27626.93
23:00:17|27613.62
23:00:18|27616.5
23:00:19|27607.87
23:00:20|27609.94
23:00:21|27626.93
23:00:22|27647.05
23:00:23|27636.45
23:00:24|27636.92
23:00:25|27634.78
23:00:26|27631.74
23:00:27|27628.52
23:00:28|27632.01
23:00:29|27628.
23:00:30|27620.
23:00:31|27623.78
23:00:32|27600.
23:00:33|27615.05
23:00:34|27612.18
23:00:35|27604.65
23:00:36|27613.1
23:00:37|27602.08
23:00:38|27608.63
23:00:39|27592.8
23:00:40|27585.23
23:00:41|27589.95
23:00:42|27586.97
23:00:43|27587.74
23:00:45|27596.58
23:00:46|27595.86
23:00:47|27599.85
23:00:48|27601.71
23:00:49|27603.
23:00:50|27603.51
23:00:51|27600.61
23:00:52|27595.07
23:00:53|27605.2
23:00:54|27603.51
23:00:55|27599.95
23:00:56|27590.17
23:00:57|27595.23
23:00:58|27598.87
23:00:59|27602.34
23:01:01|27624.1
23:01:01|27620.95
23:01:02|27613.35
23:01:03|27608.52
23:01:04|27606.35
23:01:05|27604.37
23:01:06|27599.13
23:01:07|27593.86
23:01:08|27589.55
23:01:09|27585.39
23:01:10|27588.12
23:01:11|27583.7
23:01:12|27572.49
23:01:13|27569.6
23:01:14|27567.39
23:01:15|27582.98
23:01:16|27575.79
23:01:17|27574.08
23:01:18|27576.15
23:01:19|27567.68
23:01:20|27585.15
23:01:21|27584.42
23:01:22|27582.18
23:01:23|27572.49
23:01:24|27593.86
23:01:25|27597.4
23:01:26|27603.31
23:01:27|27601.34
23:01:28|27596.63
23:01:29|27611.24
23:01:30|27611.85
23:01:31|27620.
23:01:32|27606.99
23:01:33|27605.51
23:01:34|27603.41
23:01:35|27608.4
23:01:36|27603.61
23:01:37|27605.65
23:01:38|27601.24
23:01:39|27598.53
23:01:40|27604.62
23:01:42|27618.
23:01:43|27616.44
23:01:44|27615.87
23:01:45|27621.72
23:01:46|27610.57
23:01:47|27615.18
23:01:48|27609.67
23:01:49|27615.3
23:01:50|27610.3
23:01:51|27606.41
23:01:52|27590.77
23:01:54|27589.81
23:01:54|27600.
23:01:55|27594.03
23:01:56|27600.59
23:01:57|27590.
23:01:59|27591.49
23:02:00|27580.06
23:02:01|27584.41
23:02:02|27583.56
23:02:03|27575.96
23:02:04|27581.14
23:02:05|27579.16
23:02:06|27594.94
23:02:07|27605.91
23:02:08|27618.66
23:02:09|27611.92
23:02:10|27609.75
23:02:11|27607.6
23:02:12|27608.91
23:02:13|27602.49
23:02:14|27618.75
23:02:15|27617.33
23:02:16|27622.16
23:02:17|27624.95
23:02:18|27622.37
23:02:19|27637.37
23:02:20|27634.35
23:02:21|27616.44
23:02:21|27618.37
23:02:23|27631.76
23:02:24|27621.45
23:02:24|27619.74
23:02:26|27622.55
23:02:27|27620.17
23:02:28|27610.81
23:02:29|27610.51
23:02:30|27611.36
23:02:31|27606.81
23:02:32|27603.22
23:02:33|27607.9
23:02:34|27612.93
23:02:35|27603.91
23:02:36|27602.7
23:02:37|27601.59
23:02:38|27589.66
23:02:39|27594.14
23:02:40|27585.46
23:02:41|27591.3
23:02:42|27591.67
23:02:43|27592.95
23:02:44|27587.98
23:02:45|27587.57
23:02:46|27592.07
23:02:47|27589.14
23:02:49|27581.59
23:02:50|27574.59
23:02:51|27576.45
23:02:52|27574.5
23:02:53|27579.4
23:02:55|27577.42
23:02:55|27572.06
23:02:56|27576.62
23:02:57|27577.
23:02:59|27575.22
23:02:59|27570.75
23:03:00|27573.53
23:03:01|27572.67
23:03:02|27575.04
23:03:03|27571.13
23:03:04|27566.48
23:03:05|27560.98
23:03:06|27549.29
23:03:07|27545.6
23:03:08|27544.95
23:03:09|27543.7
23:03:10|27559.12
23:03:11|27559.1
23:03:12|27559.78
23:03:13|27575.07
23:03:14|27580.91
23:03:15|27591.33
23:03:16|27599.03
23:03:17|27591.28
23:03:18|27590.2
23:03:19|27587.42
23:03:20|27588.26
23:03:21|27582.96
23:03:22|27582.24
23:03:23|27579.22
23:03:24|27578.31
23:03:25|27577.11
23:03:26|27573.65
23:03:27|27575.58
23:03:28|27575.5
23:03:29|27583.82
23:03:30|27585.15
23:03:31|27593.31
23:03:32|27577.53
23:03:33|27587.43
23:03:34|27592.38
23:03:35|27599.99
23:03:36|27613.3
23:03:37|27620.96
23:03:38|27619.19
23:03:39|27624.88
23:03:40|27618.58
23:03:41|27617.64
23:03:42|27615.36
23:03:43|27610.75
23:03:44|27610.16
23:03:45|27613.2
23:03:46|27610.66
23:03:47|27612.03
23:03:48|27610.
23:03:49|27603.47
23:03:50|27604.79
23:03:51|27610.
23:03:52|27608.26
23:03:53|27608.16
23:03:54|27601.95
23:03:55|27598.71
23:03:56|27605.54
23:03:57|27603.78
23:03:59|27600.23
23:04:00|27600.04
23:04:01|27598.97
23:04:02|27585.97
23:04:03|27582.87
23:04:04|27570.
23:04:05|27571.34
23:04:06|27566.61
23:04:08|27566.86
23:04:09|27571.51
23:04:10|27563.15
23:04:11|27578.8
23:04:12|27572.01
23:04:13|27585.45
23:04:15|27589.67
23:04:16|27583.99
23:04:17|27587.03
23:04:17|27579.96
23:04:19|27589.57
23:04:19|27589.67
23:04:20|27592.44
23:04:22|27601.
23:04:23|27596.2
23:04:24|27587.46
23:04:25|27583.77
23:04:26|27582.34
23:04:27|27579.3
23:04:28|27576.45
23:04:29|27587.96
23:04:30|27578.08
23:04:31|27583.33
23:04:32|27585.47
23:04:33|27584.08
23:04:35|27583.5
23:04:35|27583.37
23:04:36|27586.52
23:04:37|27580.69
23:04:38|27589.31
23:04:40|27608.
23:04:40|27612.89
23:04:42|27605.03
23:04:43|27622.39
23:04:44|27608.72
23:04:45|27611.33
23:04:46|27607.16
23:04:46|27600.
23:04:47|27604.97
23:04:48|27609.09
23:04:50|27604.51
23:04:51|27612.41
23:04:52|27612.41
23:04:53|27605.56
23:04:54|27608.43
23:04:55|27605.56
23:04:56|27608.82
23:04:57|27610.67
23:04:59|27614.63
23:04:59|27620.58
23:05:00|27636.57
23:05:01|27638.43
23:05:02|27620.68
23:05:03|27614.83
23:05:04|27618.32
23:05:05|27614.61
23:05:06|27624.33
23:05:07|27611.04
23:05:08|27615.91
23:05:09|27613.97
23:05:10|27609.38
23:05:11|27615.65
23:05:12|27618.35
23:05:14|27606.88
23:05:14|27595.7
23:05:16|27587.42
23:05:17|27586.63
23:05:19|27580.28
23:05:20|27594.09
23:05:21|27590.91
23:05:22|27580.97
23:05:23|27588.66
23:05:23|27579.64
23:05:25|27587.55
23:05:25|27588.71
23:05:27|27580.67
23:05:28|27580.
23:05:28|27580.73
23:05:30|27583.4
23:05:31|27584.74
23:05:32|27584.44
23:05:33|27595.92
23:05:34|27584.22
23:05:35|27586.18
23:05:36|27585.73
23:05:36|27585.71
23:05:38|27580.29
23:05:38|27588.55
23:05:40|27587.58
23:05:41|27585.75
23:05:41|27579.04
23:05:42|27588.57
23:05:43|27590.87
23:05:45|27595.
23:05:46|27586.1
23:05:47|27587.11
23:05:48|27584.82
23:05:49|27584.83
23:05:50|27572.19
23:05:51|27568.07
23:05:52|27570.17
23:05:53|27571.34
23:05:54|27571.34
23:05:55|27568.41
23:05:56|27572.64
23:05:57|27573.42
23:05:58|27576.02
23:05:59|27564.91
23:06:00|27572.35
23:06:02|27568.85
23:06:02|27581.77
23:06:03|27578.81
23:06:04|27565.5
23:06:06|27557.38
23:06:07|27542.5
23:06:08|27536.4
23:06:09|27526.33
23:06:10|27535.33
23:06:11|27534.26
23:06:12|27535.66
23:06:13|27539.91
23:06:14|27535.91
23:06:15|27542.99
23:06:16|27580.06
23:06:17|27570.91
23:06:18|27573.19
23:06:19|27579.48
23:06:20|27578.01
23:06:21|27579.81
23:06:22|27584.63
23:06:24|27576.99
23:06:24|27597.49
23:06:26|27596.36
23:06:27|27619.99
23:06:28|27600.
23:06:29|27602.13
23:06:30|27602.78
23:06:31|27620.
23:06:32|27600.8
23:06:33|27593.58
23:06:34|27592.43
23:06:35|27603.51
23:06:36|27612.29
23:06:38|27635.
23:06:38|27608.
23:06:39|27608.77
23:06:40|27620.9
23:06:41|27614.04
23:06:42|27623.77
23:06:43|27626.1
23:06:44|27620.
23:06:45|27618.96
23:06:46|27611.28
23:06:47|27622.43
23:06:48|27622.42
23:06:49|27613.08
23:06:50|27612.48
23:06:51|27614.58
23:06:52|27608.13
23:06:53|27607.13
23:06:55|27618.58
23:06:56|27605.52
23:06:57|27608.7
23:06:58|27635.24
23:06:59|27642.08
23:06:59|27649.95
23:07:01|27652.45
23:07:02|27638.91
23:07:03|27625.42
23:07:04|27623.47
23:07:05|27631.65
23:07:06|27623.21
23:07:07|27635.92
23:07:09|27628.5
23:07:09|27622.09
23:07:10|27618.37
23:07:11|27628.81
23:07:12|27621.84
23:07:13|27613.3
23:07:14|27606.33
23:07:15|27605.31
23:07:16|27621.16
23:07:17|27631.07
23:07:18|27625.74
23:07:19|27631.87
23:07:21|27629.72
23:07:22|27625.59
23:07:22|27634.98
23:07:24|27632.68
23:07:25|27623.25
23:07:26|27632.36
23:07:26|27622.15
23:07:28|27621.37
23:07:29|27630.95
23:07:30|27632.21
23:07:31|27632.11
23:07:32|27632.83
23:07:33|27631.65
23:07:34|27626.47
23:07:35|27618.66
23:07:36|27625.98
23:07:37|27639.38
23:07:38|27633.51
23:07:39|27625.79
23:07:40|27621.7
23:07:40|27622.73
23:07:42|27631.09
23:07:43|27638.53
23:07:44|27652.55
23:07:45|27660.46
23:07:46|27659.49
23:07:47|27647.56
23:07:48|27654.61
23:07:49|27646.28
23:07:50|27654.71
23:07:51|27645.87
23:07:52|27643.77
23:07:54|27643.66
23:07:55|27638.82
23:07:56|27640.58
23:07:56|27635.34
23:07:58|27633.05
23:07:59|27622.78
23:07:59|27625.75
23:08:01|27625.99
23:08:02|27625.51
23:08:03|27627.49
23:08:05|27638.01
23:08:05|27641.71
23:08:07|27641.41
23:08:08|27652.82
23:08:08|27640.17
23:08:10|27643.02
23:08:11|27631.81
23:08:12|27634.25
23:08:13|27653.73
23:08:14|27668.
23:08:15|27670.42
23:08:16|27672.28
23:08:17|27680.32
23:08:18|27672.92
23:08:19|27658.58
23:08:20|27656.01
23:08:21|27666.61
23:08:22|27675.74
23:08:23|27682.59
23:08:24|27699.75
23:08:25|27685.86
23:08:26|27680.
23:08:27|27675.01
23:08:28|27673.92
23:08:29|27665.06
23:08:30|27662.95
23:08:31|27657.09
23:08:32|27655.35
23:08:33|27678.98
23:08:34|27687.63
23:08:35|27669.61
23:08:36|27671.08
23:08:37|27671.66
23:08:38|27672.45
23:08:39|27681.44
23:08:40|27686.04
23:08:41|27677.77
23:08:42|27700.11
23:08:43|27710.
23:08:44|27710.
23:08:45|27704.
23:08:46|27696.31
23:08:47|27690.93
23:08:48|27691.63
23:08:49|27679.86
23:08:50|27682.42
23:08:51|27683.57
23:08:52|27682.53
23:08:54|27683.41
23:08:54|27677.92
23:08:55|27692.29
23:08:56|27690.39
23:08:57|27687.73
23:08:59|27687.97
23:09:00|27687.49
23:09:01|27698.59
23:09:02|27704.54
23:09:03|27698.7
23:09:04|27695.94
23:09:05|27690.36
23:09:06|27687.38
23:09:07|27693.89
23:09:09|27700.65
23:09:10|27701.49
23:09:10|27695.43
23:09:12|27709.06
23:09:13|27707.61
23:09:14|27708.24
23:09:15|27723.35
23:09:17|27710.67
23:09:17|27705.28
23:09:18|27686.77
23:09:19|27673.43
23:09:20|27670.06
23:09:21|27664.04
23:09:22|27649.19
23:09:23|27648.85
23:09:24|27649.18
23:09:25|27648.81
23:09:26|27652.33
23:09:27|27665.19
23:09:28|27662.12
23:09:29|27668.43
23:09:30|27663.92
23:09:31|27671.03
23:09:32|27665.99
23:09:33|27664.16
23:09:34|27656.
23:09:35|27649.17
23:09:36|27655.73
23:09:37|27647.98
23:09:38|27645.04
23:09:39|27658.56
23:09:40|27651.83
23:09:41|27659.58
23:09:42|27647.03
23:09:43|27643.1
23:09:44|27649.11
23:09:45|27638.46
23:09:46|27641.31
23:09:47|27646.32
23:09:48|27639.01
23:09:49|27642.27
23:09:50|27640.74
23:09:51|27659.06
23:09:52|27658.7
23:09:54|27657.74
23:09:55|27650.85
23:09:56|27647.78
23:09:56|27641.31
23:09:58|27640.81
23:09:59|27647.75
23:10:01|27643.76
23:10:02|27638.25
23:10:03|27640.57
23:10:04|27633.19
23:10:05|27636.82
23:10:06|27624.05
23:10:07|27623.61
23:10:08|27620.32
23:10:09|27623.76
23:10:10|27626.2
23:10:11|27628.29
23:10:12|27631.42
23:10:13|27635.47
23:10:14|27633.9
23:10:15|27633.12
23:10:16|27627.98
23:10:17|27633.78
23:10:18|27637.17
23:10:19|27657.89
23:10:20|27652.51
23:10:20|27638.21
23:10:22|27642.9
23:10:23|27639.69
23:10:24|27635.27
23:10:25|27630.39
23:10:25|27628.
23:10:26|27628.24
23:10:27|27626.84
23:10:29|27630.69
23:10:30|27630.65
23:10:31|27637.34
23:10:32|27633.86
23:10:33|27638.81
23:10:34|27643.36
23:10:35|27647.94
23:10:36|27646.29
23:10:37|27650.12
23:10:38|27644.6
23:10:39|27643.77
23:10:40|27643.78
23:10:41|27644.6
23:10:42|27638.33
23:10:43|27635.15
23:10:44|27640.69
23:10:45|27634.5
23:10:46|27643.29
23:10:47|27644.01
23:10:48|27641.34
23:10:49|27641.46
23:10:50|27641.77
23:10:51|27643.56
23:10:52|27645.29
23:10:53|27642.75
23:10:55|27625.8
23:10:55|27630.39
23:10:56|27634.17
23:10:58|27629.48
23:10:59|27627.42
23:11:00|27632.26
23:11:01|27626.4
23:11:02|27635.17
23:11:03|27642.64
23:11:04|27644.84
23:11:05|27637.12
23:11:06|27643.12
23:11:07|27634.38
23:11:08|27628.6
23:11:09|27631.01
23:11:10|27632.76
23:11:11|27633.33
23:11:12|27631.76
23:11:14|27647.73
23:11:14|27644.96
23:11:15|27637.28
23:11:16|27645.32
23:11:17|27649.33
23:11:18|27645.17
23:11:19|27648.78
23:11:20|27645.
23:11:21|27647.58
23:11:22|27650.74
23:11:23|27651.34
23:11:24|27651.68
23:11:25|27644.56
23:11:26|27641.5
23:11:27|27633.
23:11:28|27639.22
23:11:29|27645.13
23:11:30|27646.84
23:11:31|27650.74
23:11:32|27642.57
23:11:33|27645.13
23:11:35|27643.43
23:11:35|27642.15
23:11:36|27640.88
23:11:37|27641.61
23:11:38|27640.88
23:11:40|27627.24
23:11:40|27631.15
23:11:41|27632.92
23:11:42|27626.93
23:11:43|27631.71
23:11:45|27630.66
23:11:45|27621.83
23:11:46|27625.57
23:11:47|27617.34
23:11:48|27621.23
23:11:49|27624.9
23:11:50|27618.69
23:11:51|27617.08
23:11:52|27630.3
23:11:53|27626.56
23:11:54|27623.25
23:11:56|27621.74
23:11:57|27626.58
23:11:58|27641.08
23:11:59|27630.77
23:12:00|27634.71
23:12:01|27638.93
23:12:02|27631.31
23:12:03|27632.88
23:12:04|27626.55
23:12:06|27625.45
23:12:06|27611.48
23:12:07|27613.2
23:12:08|27613.36
23:12:09|27610.49
23:12:10|27603.27
23:12:11|27595.56
23:12:12|27585.
23:12:13|27585.12
23:12:14|27591.53
23:12:15|27603.77
23:12:16|27617.15
23:12:17|27617.13
23:12:18|27610.32
23:12:19|27612.29
23:12:20|27616.28
23:12:21|27606.05
23:12:22|27611.87
23:12:24|27622.76
23:12:25|27619.83
23:12:25|27638.62
23:12:26|27634.83
23:12:28|27646.17
23:12:28|27644.45
23:12:30|27641.6
23:12:31|27640.59
23:12:32|27640.
23:12:33|27644.33
23:12:34|27643.74
23:12:34|27641.29
23:12:35|27636.76
23:12:37|27637.08
23:12:37|27632.73
23:12:39|27636.24
23:12:40|27648.43
23:12:40|27659.09
23:12:41|27658.63
23:12:42|27656.49
23:12:44|27650.53
23:12:45|27650.7
23:12:45|27650.01
23:12:46|27650.09
23:12:48|27651.32
23:12:48|27664.6
23:12:50|27652.57
23:12:51|27656.26
23:12:51|27660.11
23:12:52|27661.48
23:12:53|27661.12
23:12:54|27650.8
23:12:56|27650.72
23:12:57|27651.29
23:12:58|27655.49
23:12:59|27653.12
23:13:00|27648.53
23:13:01|27657.37
23:13:02|27654.33
23:13:04|27649.28
23:13:04|27650.93
23:13:06|27651.52
23:13:06|27654.68
23:13:07|27656.89
23:13:09|27650.71
23:13:10|27646.83
23:13:10|27648.86
23:13:12|27643.01
23:13:12|27641.55
23:13:13|27636.34
23:13:15|27634.88
23:13:16|27630.52
23:13:17|27641.27
23:13:18|27637.62
23:13:19|27641.17
23:13:20|27637.68
23:13:21|27634.32
23:13:22|27630.52
23:13:23|27634.1
23:13:24|27628.99
23:13:25|27627.02
23:13:26|27627.
23:13:26|27625.01
23:13:28|27627.93
23:13:29|27627.49
23:13:30|27628.31
23:13:31|27621.81
23:13:32|27620.45
23:13:33|27613.3
23:13:34|27614.8
23:13:35|27617.8
23:13:36|27608.42
23:13:37|27613.08
23:13:37|27605.42
23:13:39|27603.59
23:13:40|27596.01
23:13:40|27599.26
23:13:42|27592.71
23:13:43|27590.58
23:13:44|27599.34
23:13:45|27609.43
23:13:46|27607.67
23:13:47|27615.95
23:13:48|27608.03
23:13:49|27610.66
23:13:50|27608.65
23:13:50|27603.83
23:13:52|27602.76
23:13:52|27591.93
23:13:54|27598.51
23:13:55|27597.84
23:13:56|27591.91
23:13:57|27598.47
23:13:58|27592.26
23:13:59|27584.58
23:14:00|27589.6
23:14:01|27587.76
23:14:02|27575.26
23:14:03|27582.33
23:14:05|27576.85
23:14:05|27575.54
23:14:06|27579.02
23:14:08|27562.78
23:14:09|27563.06
23:14:09|27562.94
23:14:11|27568.96
23:14:12|27571.22
23:14:13|27566.82
23:14:14|27563.47
23:14:15|27561.71
23:14:16|27561.64
23:14:17|27568.46
23:14:18|27568.37
23:14:19|27569.18
23:14:20|27563.43
23:14:21|27563.32
23:14:22|27557.42
23:14:23|27576.61
23:14:24|27574.15
23:14:25|27574.96
23:14:26|27569.42
23:14:27|27567.01
23:14:28|27564.01
23:14:29|27569.73
23:14:30|27565.07
23:14:31|27568.94
23:14:32|27561.18
23:14:33|27554.42
23:14:34|27558.48
23:14:35|27557.57
23:14:36|27561.08
23:14:37|27564.24
23:14:38|27569.23
23:14:39|27563.65
23:14:40|27564.75
23:14:41|27562.93
23:14:42|27566.12
23:14:43|27562.21
23:14:44|27566.15
23:14:45|27567.78
23:14:46|27566.08
23:14:47|27566.08
23:14:48|27581.47
23:14:49|27581.7
23:14:50|27586.19
23:14:51|27589.14
23:14:52|27575.28
23:14:53|27581.87
23:14:54|27581.57
23:14:55|27584.86
23:14:56|27584.26
23:14:58|27577.29
23:14:59|27580.28
23:15:00|27582.98
23:15:01|27571.48
23:15:02|27576.95
23:15:03|27581.65
23:15:04|27587.77
23:15:05|27578.27
23:15:06|27582.97
23:15:07|27580.07
23:15:08|27575.68
23:15:09|27582.87
23:15:10|27583.69
23:15:11|27584.26
23:15:12|27594.21
23:15:14|27587.81
23:15:14|27593.5
23:15:16|27582.55
23:15:17|27584.56
23:15:17|27596.29
23:15:18|27597.63
23:15:19|27597.81
23:15:21|27618.87
23:15:22|27620.52
23:15:22|27622.17
23:15:23|27617.29
23:15:25|27624.16
23:15:25|27617.28
23:15:26|27618.9
23:15:27|27619.04
23:15:29|27614.21
23:15:29|27618.9
23:15:31|27614.38
23:15:31|27624.69
23:15:32|27627.18
23:15:33|27638.05
23:15:35|27627.52
23:15:35|27629.33
23:15:36|27624.06
23:15:38|27627.52
23:15:38|27629.6
23:15:40|27644.37
23:15:41|27652.5
23:15:41|27643.31
23:15:42|27643.
23:15:43|27636.92
23:15:44|27640.8
23:15:46|27636.57
23:15:46|27638.77
23:15:48|27640.74
23:15:48|27640.79
23:15:49|27643.74
23:15:50|27634.48
23:15:51|27634.2
23:15:53|27628.86
23:15:54|27624.06
23:15:54|27629.73
23:15:55|27625.63
23:15:56|27629.55
23:15:57|27620.
23:15:59|27624.16
23:16:00|27629.58
23:16:01|27627.96
23:16:02|27626.7
23:16:04|27633.72
23:16:05|27634.34
23:16:06|27632.89
23:16:07|27630.87
23:16:08|27635.78
23:16:09|27639.18
23:16:10|27624.12
23:16:11|27626.01
23:16:12|27640.
23:16:14|27640.97
23:16:14|27632.8
23:16:15|27631.71
23:16:16|27630.01
23:16:17|27625.38
23:16:18|27630.52
23:16:19|27622.17
23:16:20|27626.5
23:16:21|27623.21
23:16:22|27625.98
23:16:23|27632.03
23:16:25|27617.75
23:16:26|27617.75
23:16:26|27618.04
23:16:28|27626.29
23:16:29|27625.23
23:16:30|27636.79
23:16:31|27634.28
23:16:32|27630.
23:16:33|27635.18
23:16:33|27634.61
23:16:35|27632.42
23:16:35|27634.5
23:16:36|27630.53
23:16:38|27636.31
23:16:39|27632.02
23:16:40|27631.24
23:16:41|27625.69
23:16:41|27623.19
23:16:42|27623.19
23:16:44|27623.26
23:16:44|27622.06
23:16:46|27621.59
23:16:47|27617.75
23:16:48|27621.68
23:16:48|27619.2
23:16:49|27619.49
23:16:50|27614.
23:16:51|27616.36
23:16:53|27612.65
23:16:54|27607.26
23:16:55|27603.22
23:16:55|27599.47
23:16:56|27599.3
23:16:57|27606.33
23:16:58|27600.37
23:16:59|27608.03
23:17:01|27606.81
23:17:02|27606.85
23:17:03|27614.79
23:17:04|27624.14
23:17:06|27616.61
23:17:07|27624.82
23:17:08|27624.66
23:17:09|27625.21
23:17:10|27631.07
23:17:11|27644.47
23:17:12|27641.74
23:17:13|27641.77
23:17:14|27636.94
23:17:15|27631.48
23:17:16|27634.6
23:17:17|27634.18
23:17:18|27637.89
23:17:19|27629.09
23:17:20|27627.44
23:17:21|27620.61
23:17:22|27618.66
23:17:24|27621.49
23:17:24|27627.98
23:17:25|27660.7
23:17:26|27660.22
23:17:27|27657.16
23:17:28|27653.12
23:17:29|27642.29
23:17:30|27646.19
23:17:31|27646.94
23:17:32|27646.84
23:17:33|27644.32
23:17:34|27637.32
23:17:35|27658.79
23:17:37|27643.55
23:17:37|27641.13
23:17:39|27650.14
23:17:39|27636.91
23:17:40|27635.72
23:17:42|27630.45
23:17:42|27636.92
23:17:43|27634.21
23:17:45|27635.21
23:17:46|27636.42
23:17:47|27637.77
23:17:48|27645.
23:17:48|27640.42
23:17:50|27641.07
23:17:51|27640.89
23:17:52|27639.92
23:17:53|27636.79
23:17:54|27641.03
23:17:55|27630.84
23:17:56|27631.52
23:17:56|27634.38
23:17:57|27627.78
23:17:58|27633.04
23:18:00|27621.8
23:18:01|27620.01
23:18:02|27613.59
23:18:03|27621.23
23:18:04|27625.56
23:18:05|27625.47
23:18:06|27625.51
23:18:07|27628.99
23:18:08|27623.81
23:18:09|27623.81
23:18:10|27630.78
23:18:11|27616.39
23:18:12|27616.52
23:18:13|27623.5
23:18:14|27633.15
23:18:15|27623.53
23:18:17|27628.99
23:18:18|27638.47
23:18:19|27631.44
23:18:19|27636.69
23:18:21|27634.02
23:18:22|27635.
23:18:23|27637.53
23:18:24|27631.23
23:18:25|27633.
23:18:26|27638.59
23:18:27|27631.61
23:18:28|27631.64
23:18:28|27640.
23:18:30|27635.01
23:18:31|27634.16
23:18:32|27633.66
23:18:33|27639.63
23:18:34|27630.63
23:18:35|27628.59
23:18:36|27631.3
23:18:37|27630.85
23:18:38|27630.63
23:18:39|27626.87
23:18:40|27620.27
23:18:41|27619.51
23:18:42|27611.54
23:18:43|27611.76
23:18:44|27605.4
23:18:45|27618.66
23:18:46|27614.47
23:18:47|27614.77
23:18:48|27617.61
23:18:49|27611.99
23:18:50|27612.09
23:18:51|27615.1
23:18:52|27625.23
23:18:53|27621.3
23:18:54|27619.9
23:18:55|27618.1
23:18:56|27613.97
23:18:57|27613.94
23:18:58|27608.
23:18:59|27615.37
23:19:00|27612.5
23:19:01|27613.23
23:19:02|27610.63
23:19:03|27613.93
23:19:04|27608.62
23:19:05|27597.56
23:19:06|27600.05
23:19:08|27609.3
23:19:09|27602.04
23:19:10|27596.01
23:19:11|27594.
23:19:11|27599.07
23:19:13|27598.12
23:19:13|27601.45
23:19:15|27598.85
23:19:15|27601.74
23:19:17|27596.44
23:19:18|27592.18
23:19:19|27588.24
23:19:20|27587.95
23:19:21|27593.47
23:19:22|27587.05
23:19:23|27595.16
23:19:24|27592.64
23:19:25|27600.
23:19:26|27598.6
23:19:27|27598.59
23:19:28|27590.43
23:19:29|27600.16
23:19:30|27603.08
23:19:31|27612.
23:19:32|27611.99
23:19:33|27605.76
23:19:34|27604.13
23:19:34|27607.59
23:19:36|27598.65
23:19:37|27603.46
23:19:38|27600.66
23:19:38|27597.01
23:19:40|27597.98
23:19:41|27592.92
23:19:42|27588.96
23:19:43|27586.44
23:19:44|27590.21
23:19:45|27586.22
23:19:46|27591.5
23:19:47|27586.66
23:19:48|27585.7
23:19:49|27592.01
23:19:49|27585.91
23:19:51|27589.65
23:19:52|27585.
23:19:53|27582.1
23:19:54|27579.88
23:19:54|27578.96
23:19:56|27576.68
23:19:57|27573.15
23:19:57|27571.84
23:19:59|27580.2
23:20:00|27572.99
23:20:01|27573.62
23:20:02|27582.85
23:20:03|27583.63
23:20:04|27580.55
23:20:05|27599.99
23:20:06|27599.31
23:20:08|27586.44
23:20:08|27599.9
23:20:09|27595.3
23:20:10|27587.44
23:20:12|27598.55
23:20:12|27592.5
23:20:13|27593.47
23:20:14|27589.45
23:20:15|27567.31
23:20:17|27559.01
23:20:17|27555.29
23:20:18|27553.97
23:20:19|27554.05
23:20:20|27550.
23:20:21|27553.88
23:20:22|27556.07
23:20:23|27554.96
23:20:24|27555.
23:20:25|27556.59
23:20:26|27562.72
23:20:27|27556.21
23:20:29|27556.76
23:20:29|27551.35
23:20:30|27545.86
23:20:31|27556.02
23:20:33|27551.1
23:20:33|27552.49
23:20:35|27547.51
23:20:36|27554.94
23:20:37|27559.34
23:20:37|27561.83
23:20:38|27560.37
23:20:39|27554.96
23:20:40|27552.55
23:20:41|27551.79
23:20:42|27548.02
23:20:44|27553.51
23:20:44|27545.97
23:20:45|27540.83
23:20:47|27541.
23:20:48|27535.38
23:20:49|27539.53
23:20:50|27544.08
23:20:51|27539.82
23:20:52|27534.51
23:20:53|27538.93
23:20:54|27542.93
23:20:55|27545.58
23:20:57|27545.58
23:20:57|27548.09
23:20:58|27547.16
23:20:59|27547.14
23:21:00|27545.82
23:21:01|27522.05
23:21:02|27522.26
23:21:03|27512.05
23:21:04|27512.47
23:21:05|27512.11
23:21:06|27516.21
23:21:08|27513.51
23:21:09|27524.29
23:21:10|27522.53
23:21:11|27534.85
23:21:12|27520.03
23:21:13|27524.64
23:21:14|27523.66
23:21:15|27525.25
23:21:16|27524.86
23:21:17|27516.31
23:21:18|27520.
23:21:19|27522.
23:21:20|27520.45
23:21:21|27518.38
23:21:22|27506.46
23:21:23|27510.84
23:21:24|27509.71
23:21:25|27511.11
23:21:26|27509.82
23:21:27|27509.1
23:21:28|27510.37
23:21:29|27510.
23:21:30|27509.04
23:21:31|27513.93
23:21:32|27524.76
23:21:33|27527.79
23:21:34|27521.75
23:21:35|27523.66
23:21:36|27517.64
23:21:37|27525.85
23:21:38|27522.79
23:21:39|27517.97
23:21:40|27507.46
23:21:41|27506.07
23:21:43|27505.01
23:21:43|27511.66
23:21:45|27508.69
23:21:46|27514.57
23:21:46|27517.02
23:21:47|27515.32
23:21:48|27514.03
23:21:49|27518.53
23:21:51|27516.86
23:21:52|27513.49
23:21:53|27505.41
23:21:54|27502.46
23:21:55|27507.02
23:21:56|27513.06
23:21:57|27513.04
23:21:58|27507.38
23:21:59|27499.99
23:22:00|27485.
23:22:01|27484.97
23:22:02|27484.26
23:22:04|27500.
23:22:04|27500.1
23:22:06|27508.39
23:22:07|27500.79
23:22:08|27504.98
23:22:10|27508.59
23:22:10|27505.29
23:22:12|27512.66
23:22:13|27501.07
23:22:14|27511.92
23:22:15|27510.2
23:22:16|27510.74
23:22:17|27516.84
23:22:18|27514.75
23:22:19|27519.85
23:22:20|27519.01
23:22:21|27516.97
23:22:22|27514.89
23:22:23|27507.21
23:22:24|27505.4
23:22:25|27502.76
23:22:26|27513.79
23:22:27|27509.66
23:22:28|27509.77
23:22:29|27506.48
23:22:30|27501.51
23:22:31|27496.35
23:22:32|27504.76
23:22:33|27499.49
23:22:34|27506.2
23:22:35|27504.65
23:22:36|27506.84
23:22:37|27500.46
23:22:38|27503.31
23:22:39|27502.54
23:22:40|27503.04
23:22:41|27504.36
23:22:42|27509.04
23:22:43|27520.73
23:22:44|27517.94
23:22:46|27510.18
23:22:47|27513.12
23:22:48|27502.
23:22:49|27508.58
23:22:50|27515.66
23:22:51|27516.5
23:22:52|27516.39
23:22:53|27518.33
23:22:54|27516.58
23:22:55|27513.3
23:22:56|27517.3
23:22:57|27516.3
23:22:58|27505.91
23:22:59|27500.06
23:23:01|27500.11
23:23:01|27509.22
23:23:02|27509.97
23:23:03|27515.07
23:23:04|27518.14
23:23:06|27511.47
23:23:07|27514.22
23:23:08|27512.21
23:23:09|27520.41
23:23:10|27523.69
23:23:11|27517.69
23:23:12|27514.55
23:23:13|27506.36
23:23:14|27505.42
23:23:15|27513.11
23:23:16|27512.14
23:23:17|27512.15
23:23:18|27509.51
23:23:19|27513.41
23:23:20|27488.5
23:23:21|27486.
23:23:23|27478.7
23:23:23|27478.94
23:23:24|27477.84
23:23:25|27468.06
23:23:26|27445.17
23:23:27|27412.9
23:23:28|27423.85
23:23:29|27405.17
23:23:30|27390.
23:23:31|27409.87
23:23:32|27429.62
23:23:33|27423.69
23:23:34|27416.26
23:23:35|27427.67
23:23:36|27423.37
23:23:37|27430.69
23:23:38|27438.95
23:23:39|27433.24
23:23:40|27451.59
23:23:41|27440.02
23:23:42|27446.29
23:23:43|27443.16
23:23:44|27422.26
23:23:45|27426.12
23:23:46|27425.15
23:23:48|27425.94
23:23:49|27426.17
23:23:50|27430.24
23:23:51|27432.21
23:23:52|27432.22
23:23:53|27428.64
23:23:54|27439.56
23:23:55|27447.7
23:23:56|27442.38
23:23:57|27450.
23:23:59|27441.05
23:23:59|27428.24
23:24:01|27421.5
23:24:01|27424.65
23:24:02|27418.16
23:24:04|27421.85
23:24:05|27418.04
23:24:05|27428.27
23:24:06|27422.2
23:24:08|27428.38
23:24:08|27429.12
23:24:10|27425.14
23:24:11|27426.04
23:24:12|27441.14
23:24:13|27456.46
23:24:14|27463.11
23:24:16|27457.57
23:24:17|27449.49
23:24:17|27446.56
23:24:18|27430.
23:24:20|27438.59
23:24:21|27443.05
23:24:22|27449.47
23:24:22|27448.68
23:24:24|27454.05
23:24:25|27447.04
23:24:26|27452.12
23:24:27|27446.67
23:24:28|27446.15
23:24:29|27446.11
23:24:29|27443.05
23:24:30|27447.32
23:24:31|27452.27
23:24:33|27449.58
23:24:33|27452.35
23:24:34|27437.58
23:24:35|27450.
23:24:36|27445.91
23:24:38|27444.52
23:24:38|27432.39
23:24:40|27427.27
23:24:40|27424.94
23:24:42|27422.75
23:24:42|27426.09
23:24:43|27426.09
23:24:45|27426.1
23:24:46|27424.93
23:24:46|27418.1
23:24:47|27408.42
23:24:49|27403.32
23:24:50|27401.2
23:24:51|27412.34
23:24:52|27408.99
23:24:53|27406.12
23:24:55|27410.28
23:24:55|27409.77
23:24:57|27399.58
23:24:58|27390.7
23:24:59|27403.29
23:25:00|27407.57
23:25:01|27403.05
23:25:02|27408.73
23:25:03|27401.12
23:25:04|27408.49
23:25:05|27416.02
23:25:06|27422.41
23:25:08|27408.32
23:25:08|27414.51
23:25:10|27408.46
23:25:11|27415.25
23:25:12|27419.37
23:25:13|27426.98
23:25:14|27440.86
23:25:15|27440.43
23:25:16|27441.1
23:25:17|27445.39
23:25:18|27444.6
23:25:19|27427.1
23:25:20|27425.85
23:25:21|27436.71
23:25:22|27435.79
23:25:23|27443.1
23:25:24|27447.8
23:25:25|27446.6
23:25:26|27446.08
23:25:27|27446.15
23:25:28|27453.39
23:25:29|27450.19
23:25:30|27457.56
23:25:31|27451.41
23:25:32|27452.14
23:25:33|27447.88
23:25:34|27444.89
23:25:35|27450.37
23:25:36|27446.58
23:25:37|27449.8
23:25:38|27451.08
23:25:39|27460.
23:25:40|27465.11
23:25:41|27462.63
23:25:42|27460.38
23:25:43|27459.13
23:25:44|27464.44
23:25:45|27461.26
23:25:46|27465.66
23:25:47|27480.
23:25:48|27479.94
23:25:49|27482.63
23:25:51|27488.7
23:25:52|27488.17
23:25:53|27489.98
23:25:53|27489.06
23:25:54|27478.6
23:25:56|27481.39
23:25:56|27480.27
23:25:57|27472.96
23:25:58|27464.08
23:26:00|27465.7
23:26:01|27467.19
23:26:02|27465.78
23:26:03|27464.87
23:26:04|27466.23
23:26:05|27466.06
23:26:06|27467.24
23:26:07|27472.86
23:26:08|27478.96
23:26:09|27482.35
23:26:10|27475.92
23:26:11|27484.28
23:26:12|27471.34
23:26:14|27456.05
23:26:14|27447.01
23:26:15|27462.83
23:26:16|27469.49
23:26:17|27468.11
23:26:18|27459.
23:26:19|27457.3
23:26:20|27463.
23:26:21|27468.12
23:26:22|27463.1
23:26:23|27464.52
23:26:24|27470.83
23:26:25|27469.49
23:26:26|27469.36
23:26:27|27474.94
23:26:28|27482.18
23:26:29|27483.1
23:26:30|27483.68
23:26:31|27481.6
23:26:32|27476.68
23:26:33|27478.87
23:26:34|27480.34
23:26:35|27478.31
23:26:36|27475.08
23:26:37|27473.66
23:26:38|27473.16
23:26:39|27478.24
23:26:40|27477.74
23:26:41|27479.32
23:26:42|27486.26
23:26:43|27480.
23:26:44|27476.64
23:26:45|27475.97
23:26:46|27481.3
23:26:47|27477.89
23:26:48|27479.32
23:26:49|27477.16
23:26:51|27480.
23:26:51|27480.52
23:26:52|27485.45
23:26:54|27490.
23:26:55|27489.83
23:26:56|27476.54
23:26:57|27471.49
23:26:58|27464.58
23:26:59|27470.12
23:27:00|27472.18
23:27:01|27470.45
23:27:02|27462.95
23:27:03|27458.73
23:27:05|27462.02
23:27:05|27456.95
23:27:06|27459.52
23:27:07|27459.52
23:27:08|27438.45
23:27:09|27443.56
23:27:10|27441.76
23:27:11|27441.21
23:27:12|27427.69
23:27:13|27423.86
23:27:14|27424.8
23:27:15|27432.55
23:27:16|27439.52
23:27:18|27428.67
23:27:19|27427.04
23:27:19|27422.08
23:27:21|27424.27
23:27:22|27424.09
23:27:22|27430.56
23:27:24|27430.01
23:27:25|27434.5
23:27:25|27434.35
23:27:27|27428.22
23:27:28|27432.85
23:27:29|27434.16
23:27:30|27435.86
23:27:31|27439.74
23:27:32|27423.62
23:27:33|27424.64
23:27:34|27427.69
23:27:35|27429.69
23:27:35|27419.78
23:27:37|27412.61
23:27:37|27410.49
23:27:39|27401.55
23:27:39|27404.44
23:27:41|27412.89
23:27:42|27415.23
23:27:43|27421.28
23:27:43|27423.64
23:27:45|27421.63
23:27:45|27420.04
23:27:47|27420.41
23:27:47|27417.72
23:27:48|27426.37
23:27:50|27421.18
23:27:50|27419.97
23:27:52|27424.61
23:27:53|27425.31
23:27:54|27425.06
23:27:55|27415.89
23:27:56|27421.83
23:27:57|27413.85
23:27:58|27417.7
23:27:59|27419.8
23:28:00|27426.37
23:28:01|27432.95
23:28:02|27432.78
23:28:04|27430.79
23:28:05|27449.8
23:28:06|27438.84
23:28:07|27440.49
23:28:07|27440.93
23:28:09|27438.85
23:28:10|27437.12
23:28:11|27434.42
23:28:12|27437.13
23:28:12|27435.88
23:28:14|27431.26
23:28:15|27436.3
23:28:16|27432.69
23:28:17|27433.92
23:28:18|27431.41
23:28:19|27430.34
23:28:20|27428.59
23:28:21|27432.72
23:28:22|27431.6
23:28:23|27440.87
23:28:24|27440.15
23:28:25|27441.31
23:28:26|27448.62
23:28:27|27448.31
23:28:28|27445.83
23:28:29|27443.63
23:28:30|27453.87
23:28:31|27449.57
23:28:32|27442.46
23:28:33|27434.64
23:28:34|27440.23
23:28:35|27443.53
23:28:36|27433.67
23:28:37|27432.42
23:28:38|27431.47
23:28:39|27432.16
23:28:40|27438.97
23:28:41|27435.33
23:28:42|27441.37
23:28:43|27440.09
23:28:44|27433.35
23:28:45|27435.08
23:28:46|27433.01
23:28:47|27437.51
23:28:48|27433.62
23:28:49|27440.24
23:28:50|27423.53
23:28:51|27424.47
23:28:52|27425.73
23:28:53|27428.77
23:28:55|27414.14
23:28:56|27394.98
23:28:57|27411.44
23:28:58|27400.81
23:28:59|27396.83
23:29:00|27398.63
23:29:01|27405.07
23:29:02|27405.06
23:29:03|27402.75
23:29:04|27402.85
23:29:06|27409.66
23:29:07|27412.7
23:29:08|27402.49
23:29:09|27402.6
23:29:10|27403.79
23:29:11|27401.31
23:29:12|27404.1
23:29:13|27401.49
23:29:14|27397.
23:29:15|27412.28
23:29:15|27401.94
23:29:17|27396.36
23:29:17|27404.17
23:29:19|27401.7
23:29:20|27401.26
23:29:21|27398.69
23:29:22|27381.6
23:29:23|27360.95
23:29:24|27365.94
23:29:25|27358.45
23:29:26|27351.4
23:29:27|27359.16
23:29:28|27365.96
23:29:29|27380.35
23:29:30|27370.84
23:29:31|27370.55
23:29:32|27364.69
23:29:34|27363.55
23:29:34|27367.86
23:29:35|27370.04
23:29:36|27369.65
23:29:37|27370.35
23:29:38|27370.02
23:29:39|27369.94
23:29:40|27368.31
23:29:41|27369.53
23:29:42|27369.61
23:29:43|27378.89
23:29:44|27376.34
23:29:45|27367.76
23:29:46|27363.82
23:29:47|27363.28
23:29:48|27368.22
23:29:49|27365.65
23:29:50|27370.23
23:29:51|27372.49
23:29:53|27374.47
23:29:54|27388.72
23:29:55|27382.34
23:29:56|27391.97
23:29:57|27387.3
23:29:58|27384.13
23:30:00|27391.72
23:30:00|27394.46
23:30:01|27401.3
23:30:03|27404.67
23:30:04|27389.26
23:30:05|27393.49
23:30:07|27404.46
23:30:07|27411.37
23:30:08|27419.13
23:30:09|27416.86
23:30:10|27409.43
23:30:11|27415.94
23:30:12|27415.31
23:30:13|27424.94
23:30:14|27435.48
23:30:15|27430.39
23:30:16|27437.82
23:30:17|27428.89
23:30:18|27437.42
23:30:19|27431.85
23:30:21|27431.43
23:30:21|27446.87
23:30:22|27446.22
23:30:23|27451.14
23:30:24|27450.08
23:30:25|27448.86
23:30:26|27450.99
23:30:27|27453.07
23:30:28|27455.54
23:30:29|27464.61
23:30:30|27454.05
23:30:31|27454.16
23:30:32|27453.68
23:30:33|27448.32
23:30:34|27450.84
23:30:35|27445.62
23:30:36|27449.92
23:30:38|27445.31
23:30:38|27450.05
23:30:39|27451.3
23:30:41|27445.05
23:30:42|27442.75
23:30:42|27443.93
23:30:43|27441.02
23:30:44|27442.93
23:30:45|27441.08
23:30:46|27442.91
23:30:48|27449.3
23:30:49|27458.67
23:30:49|27450.
23:30:50|27452.63
23:30:51|27447.49
23:30:53|27455.2
23:30:53|27454.34
23:30:54|27449.3
23:30:56|27453.82
23:30:56|27452.99
23:30:57|27449.01
23:30:59|27458.89
23:31:00|27453.82
23:31:01|27453.55
23:31:02|27449.4
23:31:03|27441.5
23:31:04|27439.68
23:31:05|27439.33
23:31:06|27431.63
23:31:07|27432.46
23:31:08|27427.16
23:31:09|27420.3
23:31:10|27425.2
23:31:11|27418.25
23:31:12|27425.6
23:31:13|27427.28
23:31:14|27427.
23:31:15|27413.39
23:31:16|27416.02
23:31:17|27405.
23:31:18|27416.09
23:31:19|27417.65
23:31:21|27422.39
23:31:21|27425.
23:31:22|27429.97
23:31:23|27438.31
23:31:24|27430.02
23:31:25|27426.24
23:31:26|27428.03
23:31:27|27435.3
23:31:28|27441.32
23:31:29|27430.32
23:31:30|27429.95
23:31:31|27433.22
23:31:32|27438.57
23:31:33|27440.23
23:31:34|27439.26
23:31:35|27448.58
23:31:36|27449.13
23:31:38|27444.1
23:31:39|27442.75
23:31:39|27439.1
23:31:41|27448.19
23:31:42|27449.97
23:31:43|27445.26
23:31:44|27445.55
23:31:45|27451.75
23:31:46|27453.1
23:31:47|27450.31
23:31:48|27450.45
23:31:49|27455.01
23:31:50|27454.69
23:31:51|27451.47
23:31:52|27452.68
23:31:53|27452.71
23:31:54|27452.69
23:31:55|27457.14
23:31:56|27456.76
23:31:58|27481.22
23:31:58|27474.05
23:31:59|27463.34
23:32:00|27474.7
23:32:01|27466.85
23:32:02|27464.49
23:32:03|27453.87
23:32:04|27450.27
23:32:06|27445.86
23:32:07|27445.2
23:32:08|27443.92
23:32:09|27448.4
23:32:10|27437.13
23:32:11|27440.57
23:32:12|27445.27
23:32:13|27447.21
23:32:14|27461.08
23:32:15|27466.
23:32:17|27458.55
23:32:18|27454.21
23:32:19|27457.26
23:32:20|27458.39
23:32:21|27449.84
23:32:22|27450.9
23:32:23|27452.73
23:32:24|27447.8
23:32:25|27442.9
23:32:27|27446.23
23:32:27|27446.23
23:32:28|27455.63
23:32:29|27450.36
23:32:31|27449.62
23:32:31|27452.
23:32:32|27450.72
23:32:33|27453.67
23:32:34|27454.81
23:32:36|27461.6
23:32:36|27466.62
23:32:37|27466.45
23:32:38|27467.22
23:32:39|27467.03
23:32:41|27467.04
23:32:41|27464.32
23:32:42|27459.91
23:32:44|27461.56
23:32:45|27457.42
23:32:46|27456.61
23:32:47|27456.93
23:32:48|27458.54
23:32:49|27459.92
23:32:49|27462.15
23:32:51|27458.28
23:32:52|27460.43
23:32:53|27453.56
23:32:54|27457.48
23:32:54|27454.44
23:32:55|27456.49
23:32:57|27458.37
23:32:57|27469.89
23:32:58|27474.98
23:32:59|27467.56
23:33:00|27471.82
23:33:02|27477.32
23:33:03|27483.94
23:33:04|27470.17
23:33:05|27473.5
23:33:06|27457.16
23:33:07|27455.98
23:33:08|27467.35
23:33:09|27474.62
23:33:10|27464.76
23:33:11|27462.21
23:33:12|27467.18
23:33:13|27468.8
23:33:14|27466.99
23:33:15|27484.94
23:33:17|27491.59
23:33:17|27487.71
23:33:18|27489.52
23:33:19|27468.51
23:33:20|27469.27
23:33:22|27468.07
23:33:23|27465.
23:33:23|27465.1
23:33:25|27471.96
23:33:26|27465.19
23:33:26|27469.97
23:33:28|27459.14
23:33:29|27450.81
23:33:30|27453.86
23:33:30|27450.98
23:33:31|27442.46
23:33:33|27452.95
23:33:34|27445.32
23:33:34|27450.42
23:33:35|27465.29
23:33:36|27459.79
23:33:38|27456.88
23:33:39|27454.05
23:33:40|27454.67
23:33:41|27448.71
23:33:42|27453.98
23:33:43|27456.97
23:33:43|27450.25
23:33:45|27462.46
23:33:45|27470.
23:33:47|27462.29
23:33:48|27471.31
23:33:49|27470.87
23:33:50|27462.2
23:33:51|27465.43
23:33:52|27457.4
23:33:52|27459.02
23:33:54|27457.49
23:33:55|27451.79
23:33:56|27461.
23:33:56|27460.1
23:33:58|27461.33
23:33:59|27451.2
23:34:00|27450.57
23:34:01|27445.78
23:34:02|27459.2
23:34:03|27469.2
23:34:04|27468.58
23:34:05|27472.85
23:34:06|27463.56
23:34:07|27469.52
23:34:08|27458.09
23:34:09|27462.76
23:34:10|27470.77
23:34:11|27476.2
23:34:12|27480.
23:34:13|27469.59
23:34:14|27468.59
23:34:15|27461.81
23:34:17|27458.64
23:34:18|27460.
23:34:19|27462.88
23:34:20|27460.39
23:34:21|27463.
23:34:23|27461.55
23:34:23|27461.55
23:34:25|27458.2
23:34:26|27457.78
23:34:27|27456.94
23:34:28|27463.44
23:34:29|27464.28
23:34:29|27462.36
23:34:31|27469.17
23:34:32|27479.21
23:34:33|27471.04
23:34:34|27469.89
23:34:35|27469.7
23:34:36|27466.58
23:34:37|27467.88
23:34:38|27464.3
23:34:39|27461.87
23:34:40|27468.73
23:34:42|27464.1
23:34:42|27462.72
23:34:43|27456.84
23:34:44|27456.65
23:34:46|27459.22
23:34:47|27460.98
23:34:47|27455.21
23:34:49|27455.33
23:34:50|27459.16
23:34:51|27453.31
23:34:52|27452.07
23:34:53|27457.63
23:34:54|27460.56
23:34:55|27458.81
23:34:56|27457.37
23:34:57|27456.85
23:34:58|27463.75
23:34:59|27464.2
23:35:00|27470.
23:35:01|27471.
23:35:02|27473.83
23:35:03|27470.73
23:35:04|27463.69
23:35:05|27461.36
23:35:06|27470.73
23:35:07|27462.51
23:35:08|27472.83
23:35:09|27472.51
23:35:10|27468.97
23:35:11|27461.03
23:35:12|27460.23
23:35:13|27461.04
23:35:14|27460.45
23:35:15|27451.2
23:35:16|27450.32
23:35:18|27452.24
23:35:19|27447.32
23:35:20|27439.26
23:35:21|27439.59
23:35:22|27445.53
23:35:23|27444.17
23:35:24|27445.01
23:35:25|27444.1
23:35:27|27448.83
23:35:28|27443.89
23:35:28|27435.51
23:35:29|27439.1
23:35:31|27443.08
23:35:32|27440.72
23:35:33|27442.93
23:35:34|27435.51
23:35:35|27437.74
23:35:36|27443.55
23:35:37|27443.58
23:35:38|27435.59
23:35:39|27435.85
23:35:40|27435.82
23:35:41|27431.01
23:35:42|27430.
23:35:43|27431.48
23:35:44|27433.32
23:35:45|27429.1
23:35:46|27439.13
23:35:47|27439.2
23:35:48|27439.01
23:35:49|27442.81
23:35:50|27453.31
23:35:51|27445.66
23:35:52|27457.98
23:35:53|27460.
23:35:54|27462.12
23:35:55|27457.7
23:35:56|27456.22
23:35:57|27455.27
23:35:58|27455.27
23:35:59|27455.57
23:36:00|27453.31
23:36:01|27464.39
23:36:02|27468.53
23:36:03|27467.54
23:36:04|27456.31
23:36:05|27450.
23:36:06|27453.87
23:36:07|27445.99
23:36:08|27452.37
23:36:09|27448.18
23:36:10|27457.71
23:36:11|27443.97
23:36:12|27442.37
23:36:13|27442.33
23:36:14|27443.92
23:36:15|27446.76
23:36:16|27446.87
23:36:17|27445.56
23:36:18|27440.11
23:36:19|27440.
23:36:20|27447.31
23:36:22|27442.75
23:36:23|27448.97
23:36:24|27447.62
23:36:25|27458.44
23:36:26|27456.79
23:36:27|27453.41
23:36:28|27448.49
23:36:29|27454.86
23:36:30|27454.19
23:36:31|27453.68
23:36:32|27460.
23:36:33|27457.
23:36:34|27455.98
23:36:35|27451.62
23:36:36|27447.68
23:36:37|27448.43
23:36:38|27444.08
23:36:39|27440.
23:36:40|27444.3
23:36:41|27444.57
23:36:42|27448.86
23:36:43|27444.88
23:36:44|27451.69
23:36:45|27459.65
23:36:46|27458.64
23:36:47|27453.58
23:36:48|27455.52
23:36:49|27455.85
23:36:50|27455.
23:36:51|27449.53
23:36:52|27449.52
23:36:53|27451.19
23:36:54|27449.18
23:36:55|27452.08
23:36:56|27447.45
23:36:57|27448.88
23:36:58|27447.38
23:36:59|27447.23
23:37:00|27451.51
23:37:01|27458.17
23:37:02|27447.1
23:37:03|27448.25
23:37:04|27449.21
23:37:05|27444.2
23:37:06|27439.26
23:37:07|27426.52
23:37:08|27415.01
23:37:09|27416.35
23:37:10|27405.43
23:37:11|27404.95
23:37:12|27407.84
23:37:13|27399.11
23:37:14|27399.79
23:37:15|27396.7
23:37:16|27397.49
23:37:18|27399.64
23:37:19|27403.08
23:37:20|27404.1
23:37:21|27405.64
23:37:21|27410.3
23:37:23|27406.6
23:37:24|27406.06
23:37:25|27406.84
23:37:26|27406.84
23:37:28|27400.76
23:37:28|27391.26
23:37:29|27400.13
23:37:30|27394.15
23:37:31|27402.63
23:37:32|27394.86
23:37:34|27395.55
23:37:34|27392.85
23:37:36|27388.99
23:37:37|27390.1
23:37:38|27385.9
23:37:39|27394.89
23:37:40|27393.78
23:37:41|27401.64
23:37:42|27393.85
23:37:43|27396.12
23:37:44|27395.59
23:37:45|27393.61
23:37:46|27401.96
23:37:47|27399.74
23:37:48|27406.69
23:37:49|27402.85
23:37:50|27407.77
23:37:51|27409.38
23:37:52|27416.79
23:37:53|27416.66
23:37:54|27407.34
23:37:55|27417.37
23:37:56|27421.68
23:37:57|27421.18
23:37:58|27417.71
23:37:59|27416.7
23:38:00|27425.3
23:38:01|27427.4
23:38:02|27421.95
23:38:03|27422.19
23:38:04|27421.52
23:38:05|27422.27
23:38:06|27432.98
23:38:07|27444.04
23:38:08|27442.87
23:38:09|27438.73
23:38:10|27445.03
23:38:11|27439.54
23:38:12|27432.66
23:38:13|27437.57
23:38:14|27433.14
23:38:15|27428.4
23:38:16|27434.59
23:38:17|27433.58
23:38:18|27432.95
23:38:19|27437.46
23:38:20|27437.22
23:38:21|27435.27
23:38:22|27435.26
23:38:23|27433.47
23:38:24|27447.98
23:38:26|27450.
23:38:26|27449.2
23:38:27|27442.22
23:38:28|27437.86
23:38:30|27448.75
23:38:31|27442.6
23:38:32|27445.38
23:38:33|27443.34
23:38:34|27442.09
23:38:35|27436.59
23:38:36|27437.
23:38:37|27438.16
23:38:38|27436.5
23:38:39|27438.46
23:38:40|27433.65
23:38:41|27427.99
23:38:41|27431.07
23:38:43|27423.34
23:38:44|27424.84
23:38:44|27425.42
23:38:45|27424.26
23:38:47|27423.36
23:38:48|27422.99
23:38:49|27423.49
23:38:50|27415.09
23:38:51|27415.52
23:38:52|27415.
23:38:53|27419.72
23:38:54|27417.97
23:38:55|27412.31
23:38:56|27421.72
23:38:57|27414.15
23:38:58|27419.87
23:38:59|27416.22
23:39:00|27412.74
23:39:01|27412.74
23:39:02|27416.66
23:39:03|27416.64
23:39:04|27412.92
23:39:05|27416.71
23:39:06|27410.11
23:39:07|27403.29
23:39:08|27397.31
23:39:09|27401.85
23:39:10|27397.42
23:39:11|27405.18
23:39:12|27399.43
23:39:13|27403.78
23:39:14|27392.17
23:39:15|27390.
23:39:16|27409.38
23:39:17|27396.26
23:39:18|27395.11
23:39:19|27395.63
23:39:20|27400.28
23:39:22|27400.27
23:39:23|27400.54
23:39:24|27398.52
23:39:25|27398.73
23:39:25|27398.86
23:39:26|27398.85
23:39:27|27398.68
23:39:28|27392.41
23:39:30|27396.14
23:39:30|27389.9
23:39:32|27393.81
23:39:33|27393.7
23:39:34|27392.06
23:39:35|27395.29
23:39:36|27394.87
23:39:37|27396.57
23:39:38|27399.
23:39:39|27399.
23:39:40|27400.65
23:39:41|27404.72
23:39:42|27413.44
23:39:43|27408.64
23:39:44|27408.49
23:39:45|27410.42
23:39:46|27406.47
23:39:47|27401.29
23:39:48|27404.6
23:39:49|27405.79
23:39:50|27404.73
23:39:51|27407.17
23:39:52|27405.68
23:39:53|27404.62
23:39:54|27404.3
23:39:55|27409.64
23:39:56|27410.44
23:39:57|27415.84
23:39:59|27418.32
23:40:00|27415.22
23:40:01|27414.8
23:40:02|27415.71
23:40:03|27418.18
23:40:04|27419.97
23:40:05|27429.63
23:40:06|27434.19
23:40:07|27426.15
23:40:08|27422.62
23:40:09|27422.75
23:40:10|27423.95
23:40:11|27422.68
23:40:12|27424.97
23:40:13|27430.99
23:40:14|27434.81
23:40:15|27423.85
23:40:16|27428.22
23:40:17|27424.69
23:40:18|27430.04
23:40:19|27430.29
23:40:20|27431.26
23:40:21|27426.82
23:40:22|27424.23
23:40:24|27440.62
23:40:25|27437.9
23:40:26|27441.08
23:40:27|27438.6
23:40:28|27431.31
23:40:29|27424.66
23:40:30|27425.17
23:40:31|27419.79
23:40:32|27417.09
23:40:33|27419.99
23:40:34|27426.51
23:40:35|27425.32
23:40:36|27420.35
23:40:37|27419.79
23:40:38|27426.55
23:40:39|27424.75
23:40:40|27414.93
23:40:41|27419.52
23:40:42|27420.6
23:40:43|27423.25
23:40:44|27423.73
23:40:45|27419.76
23:40:46|27424.56
23:40:47|27422.06
23:40:48|27432.07
23:40:49|27428.28
23:40:50|27421.31
23:40:51|27421.31
23:40:52|27421.05
23:40:53|27426.81
23:40:54|27411.75
23:40:55|27406.88
23:40:56|27398.
23:40:57|27400.35
23:40:58|27395.77
23:40:59|27394.83
23:41:00|27396.1
23:41:01|27385.14
23:41:02|27370.
23:41:03|27367.01
23:41:04|27370.03
23:41:05|27362.54
23:41:06|27366.79
23:41:07|27361.03
23:41:08|27346.15
23:41:09|27345.01
23:41:10|27342.1
23:41:11|27342.24
23:41:12|27344.24
23:41:13|27345.68
23:41:14|27342.12
23:41:15|27339.1
23:41:16|27320.27
23:41:17|27306.56
23:41:18|27338.22
23:41:19|27327.17
23:41:20|27305.9
23:41:21|27299.68
23:41:23|27324.26
23:41:24|27329.39
23:41:25|27325.
23:41:26|27338.12
23:41:27|27327.18
23:41:28|27334.42
23:41:30|27339.08
23:41:30|27340.
23:41:32|27311.1
23:41:33|27318.92
23:41:34|27321.25
23:41:35|27307.75
23:41:36|27307.78
23:41:37|27313.9
23:41:38|27317.03
23:41:38|27311.1
23:41:40|27322.36
23:41:41|27322.93
23:41:42|27310.3
23:41:43|27307.03
23:41:44|27307.17
23:41:45|27304.41
23:41:46|27304.87
23:41:47|27308.34
23:41:48|27308.55
23:41:50|27314.4
23:41:50|27328.41
23:41:51|27321.68
23:41:52|27319.79
23:41:53|27304.23
23:41:54|27296.03
23:41:55|27286.32
23:41:56|27286.41
23:41:57|27288.56
23:41:59|27295.95
23:41:59|27290.
23:42:01|27293.41
23:42:02|27299.28
23:42:02|27295.76
23:42:04|27293.26
23:42:04|27292.44
23:42:06|27297.07
23:42:07|27307.
23:42:07|27299.19
23:42:08|27301.59
23:42:09|27300.72
23:42:11|27309.64
23:42:12|27306.71
23:42:13|27320.01
23:42:13|27314.07
23:42:15|27324.58
23:42:16|27330.87
23:42:17|27321.19
23:42:18|27311.8
23:42:19|27312.73
23:42:19|27311.78
23:42:21|27314.89
23:42:22|27317.
23:42:23|27317.72
23:42:24|27324.18
23:42:26|27331.01
23:42:27|27322.95
23:42:28|27321.95
23:42:29|27323.37
23:42:31|27323.49
23:42:32|27331.17
23:42:32|27329.85
23:42:34|27332.92
23:42:35|27327.15
23:42:35|27330.58
23:42:37|27330.3
23:42:38|27330.56
23:42:38|27333.44
23:42:40|27334.97
23:42:41|27337.41
23:42:42|27342.22
23:42:43|27352.53
23:42:44|27339.69
23:42:45|27332.38
23:42:46|27329.94
23:42:47|27321.75
23:42:48|27319.88
23:42:49|27323.77
23:42:50|27315.31
23:42:51|27307.79
23:42:52|27307.92
23:42:54|27317.46
23:42:54|27314.01
23:42:55|27311.74
23:42:56|27308.25
23:42:58|27304.58
23:42:59|27297.7
23:42:59|27295.95
23:43:00|27295.6
23:43:02|27302.34
23:43:03|27297.15
23:43:03|27296.19
23:43:05|27303.5
23:43:06|27306.73
23:43:06|27302.12
23:43:07|27298.84
23:43:08|27300.67
23:43:10|27317.53
23:43:11|27317.53
23:43:12|27308.45
23:43:13|27300.
23:43:14|27309.96
23:43:15|27307.17
23:43:16|27300.99
23:43:17|27302.2
23:43:18|27298.49
23:43:19|27309.13
23:43:20|27297.02
23:43:21|27298.23
23:43:22|27302.47
23:43:23|27309.82
23:43:24|27317.77
23:43:25|27312.95
23:43:26|27317.2
23:43:28|27310.46
23:43:29|27310.21
23:43:30|27315.83
23:43:31|27322.55
23:43:32|27318.69
23:43:33|27315.49
23:43:34|27311.11
23:43:35|27314.82
23:43:36|27310.64
23:43:37|27315.18
23:43:38|27316.07
23:43:39|27313.27
23:43:40|27313.73
23:43:41|27316.09
23:43:42|27309.91
23:43:44|27301.83
23:43:44|27303.58
23:43:45|27306.27
23:43:46|27302.42
23:43:48|27304.24
23:43:49|27311.65
23:43:50|27307.5
23:43:51|27311.65
23:43:52|27317.99
23:43:53|27312.12
23:43:54|27316.34
23:43:55|27316.39
23:43:56|27312.67
23:43:57|27310.84
23:43:58|27312.81
23:43:59|27313.98
23:44:00|27311.43
23:44:01|27315.41
23:44:02|27310.54
23:44:03|27318.6
23:44:04|27310.38
23:44:05|27309.32
23:44:06|27315.26
23:44:07|27316.51
23:44:08|27313.59
23:44:09|27322.36
23:44:10|27328.05
23:44:11|27323.36
23:44:12|27320.02
23:44:13|27320.02
23:44:14|27321.23
23:44:15|27322.91
23:44:16|27308.79
23:44:17|27315.78
23:44:18|27313.62
23:44:19|27315.74
23:44:20|27309.27
23:44:21|27303.73
23:44:22|27298.72
23:44:23|27304.15
23:44:24|27303.56
23:44:25|27302.83
23:44:26|27298.68
23:44:27|27295.5
23:44:29|27293.18
23:44:29|27292.47
23:44:31|27289.53
23:44:32|27290.88
23:44:33|27292.92
23:44:34|27284.14
23:44:35|27292.01
23:44:36|27285.28
23:44:37|27288.41
23:44:38|27292.65
23:44:40|27296.96
23:44:40|27299.68
23:44:42|27304.33
23:44:43|27304.05
23:44:43|27307.75
23:44:45|27309.92
23:44:46|27313.77
23:44:47|27312.38
23:44:48|27307.4
23:44:48|27311.12
23:44:50|27306.23
23:44:51|27298.92
23:44:51|27300.99
23:44:53|27301.78
23:44:54|27300.79
23:44:55|27298.57
23:44:56|27298.26
23:44:56|27297.42
23:44:58|27295.82
23:44:59|27296.73
23:44:59|27294.64
23:45:01|27284.26
23:45:02|27287.71
23:45:03|27286.5
23:45:04|27287.05
23:45:05|27282.97
23:45:06|27286.79
23:45:07|27294.59
23:45:08|27294.5
23:45:09|27294.25
23:45:10|27301.77
23:45:11|27305.69
23:45:12|27308.
23:45:14|27320.3
23:45:14|27315.19
23:45:15|27313.75
23:45:16|27312.46
23:45:17|27313.81
23:45:18|27306.9
23:45:19|27314.05
23:45:20|27320.85
23:45:21|27327.
23:45:22|27326.17
23:45:23|27319.61
23:45:24|27325.22
23:45:26|27330.2
23:45:27|27331.81
23:45:28|27330.89
23:45:30|27331.68
23:45:30|27329.54
23:45:32|27329.18
23:45:33|27326.3
23:45:34|27324.96
23:45:35|27327.02
23:45:36|27334.66
23:45:37|27330.88
23:45:38|27323.52
23:45:39|27334.61
23:45:40|27337.96
23:45:41|27337.24
23:45:42|27335.4
23:45:43|27337.82
23:45:44|27343.36
23:45:46|27346.3
23:45:47|27343.7
23:45:48|27349.84
23:45:48|27347.46
23:45:50|27341.17
23:45:50|27338.89
23:45:52|27337.79
23:45:53|27340.96
23:45:54|27339.02
23:45:55|27342.07
23:45:55|27334.61
23:45:57|27332.34
23:45:58|27327.11
23:45:59|27331.38
23:46:00|27333.51
23:46:01|27344.63
23:46:01|27342.58
23:46:03|27347.88
23:46:04|27339.87
23:46:05|27337.19
23:46:06|27334.01
23:46:07|27329.
23:46:08|27322.
23:46:09|27320.91
23:46:10|27328.79
23:46:11|27332.64
23:46:12|27342.61
23:46:13|27333.49
23:46:14|27335.45
23:46:15|27333.25
23:46:16|27341.07
23:46:17|27335.84
23:46:18|27336.61
23:46:19|27342.01
23:46:20|27341.28
23:46:21|27335.81
23:46:22|27328.97
23:46:23|27307.75
23:46:24|27313.1
23:46:25|27313.49
23:46:26|27310.8
23:46:27|27317.86
23:46:29|27313.25
23:46:30|27315.72
23:46:31|27316.09
23:46:32|27316.4
23:46:33|27316.43
23:46:34|27319.67
23:46:35|27311.16
23:46:37|27299.85
23:46:37|27298.91
23:46:38|27298.91
23:46:39|27300.61
23:46:40|27302.52
23:46:41|27305.36
23:46:42|27302.66
23:46:43|27298.3
23:46:44|27301.65
23:46:45|27296.13
23:46:47|27293.88
23:46:48|27301.66
23:46:49|27301.64
23:46:50|27299.57
23:46:51|27304.23
23:46:52|27302.36
23:46:53|27313.45
23:46:54|27308.45
23:46:55|27308.45
23:46:56|27312.92
23:46:57|27305.24
23:46:58|27305.24
23:46:59|27314.49
23:47:00|27323.78
23:47:01|27319.29
23:47:02|27316.05
23:47:03|27322.5
23:47:05|27316.4
23:47:05|27320.13
23:47:07|27320.13
23:47:07|27325.
23:47:08|27323.38
23:47:09|27317.55
23:47:10|27317.64
23:47:11|27317.14
23:47:12|27314.69
23:47:13|27309.53
23:47:14|27310.81
23:47:15|27309.74
23:47:17|27314.57
23:47:18|27325.99
23:47:19|27327.01
23:47:20|27323.19
23:47:21|27324.15
23:47:21|27330.3
23:47:23|27321.05
23:47:24|27326.51
23:47:25|27332.48
23:47:26|27328.96
23:47:27|27327.82
23:47:28|27343.49
23:47:30|27339.36
23:47:30|27340.
23:47:32|27337.71
23:47:33|27338.38
23:47:34|27333.82
23:47:34|27335.75
23:47:36|27337.65
23:47:37|27321.49
23:47:38|27321.34
23:47:39|27318.26
23:47:40|27327.21
23:47:41|27322.77
23:47:43|27322.31
23:47:43|27324.83
23:47:45|27326.5
23:47:45|27332.13
23:47:46|27328.05
23:47:47|27334.57
23:47:48|27332.97
23:47:49|27339.01
23:47:51|27335.08
23:47:52|27339.37
23:47:52|27331.7
23:47:53|27327.93
23:47:54|27334.16
23:47:55|27335.08
23:47:56|27330.
23:47:57|27329.57
23:47:59|27334.47
23:48:00|27338.9
23:48:01|27334.24
23:48:02|27337.88
23:48:03|27335.58
23:48:04|27337.47
23:48:05|27337.55
23:48:06|27342.43
23:48:06|27355.
23:48:08|27348.48
23:48:09|27340.8
23:48:10|27359.2
23:48:11|27349.29
23:48:12|27354.33
23:48:13|27345.11
23:48:14|27358.38
23:48:15|27357.71
23:48:16|27354.16
23:48:17|27354.16
23:48:18|27354.68
23:48:19|27351.58
23:48:20|27361.4
23:48:21|27379.48
23:48:22|27372.83
23:48:23|27372.6
23:48:24|27368.45
23:48:25|27370.86
23:48:26|27363.97
23:48:27|27368.81
23:48:28|27365.81
23:48:29|27367.03
23:48:30|27363.95
23:48:31|27365.83
23:48:32|27365.1
23:48:33|27362.01
23:48:34|27352.53
23:48:35|27348.21
23:48:36|27349.69
23:48:37|27351.9
23:48:38|27356.93
23:48:39|27360.99
23:48:41|27354.73
23:48:41|27351.14
23:48:42|27348.65
23:48:43|27354.06
23:48:44|27350.25
23:48:45|27355.02
23:48:46|27356.26
23:48:47|27360.6
23:48:48|27339.97
23:48:49|27338.34
23:48:51|27337.77
23:48:52|27337.18
23:48:53|27333.82
23:48:54|27332.47
23:48:55|27331.01
23:48:56|27330.78
23:48:57|27329.44
23:48:58|27332.38
23:48:59|27329.46
23:49:00|27329.9
23:49:01|27331.54
23:49:02|27333.8
23:49:03|27330.17
23:49:04|27323.07
23:49:05|27319.44
23:49:06|27315.44
23:49:07|27313.71
23:49:08|27318.69
23:49:09|27315.46
23:49:10|27318.32
23:49:11|27310.96
23:49:12|27313.5
23:49:13|27317.89
23:49:14|27313.67
23:49:15|27320.51
23:49:16|27314.72
23:49:17|27310.
23:49:18|27314.43
23:49:19|27315.16
23:49:20|27319.37
23:49:21|27314.34
23:49:22|27316.55
23:49:23|27320.18
23:49:24|27327.14
23:49:26|27330.39
23:49:26|27330.04
23:49:27|27339.85
23:49:28|27335.32
23:49:30|27338.42
23:49:31|27330.37
23:49:32|27336.9
23:49:33|27337.49
23:49:35|27337.54
23:49:35|27335.
23:49:36|27341.23
23:49:37|27331.6
23:49:39|27335.01
23:49:40|27337.03
23:49:41|27334.29
23:49:42|27338.42
23:49:43|27344.31
23:49:44|27340.33
23:49:45|27339.57
23:49:46|27337.03
23:49:47|27331.91
23:49:48|27340.25
23:49:49|27341.59
23:49:50|27335.93
23:49:51|27337.51
23:49:52|27335.93
23:49:53|27342.55
23:49:54|27339.86
23:49:55|27338.35
23:49:56|27335.62
23:49:57|27334.57
23:49:58|27335.92
23:49:59|27333.47
23:50:00|27331.8
23:50:02|27348.47
23:50:03|27341.62
23:50:04|27336.04
23:50:04|27339.44
23:50:05|27342.4
23:50:07|27342.5
23:50:08|27349.67
23:50:08|27357.28
23:50:09|27355.21
23:50:10|27365.99
23:50:12|27362.52
23:50:13|27353.2
23:50:14|27352.6
23:50:14|27349.07
23:50:16|27357.12
23:50:17|27358.72
23:50:18|27357.04
23:50:18|27353.71
23:50:19|27352.02
23:50:20|27365.84
23:50:21|27354.33
23:50:22|27352.59
23:50:23|27352.59
23:50:25|27352.69
23:50:25|27352.05
23:50:27|27350.95
23:50:28|27346.5
23:50:29|27332.62
23:50:30|27335.95
23:50:31|27333.43
23:50:32|27332.54
23:50:33|27331.27
23:50:34|27335.9
23:50:35|27327.01
23:50:36|27322.93
23:50:37|27324.38
23:50:39|27331.1
23:50:39|27326.53
23:50:40|27326.9
23:50:41|27326.88
23:50:42|27330.07
23:50:43|27325.42
23:50:44|27325.42
23:50:45|27329.86
23:50:46|27330.43
23:50:47|27330.43
23:50:49|27331.92
23:50:50|27334.77
23:50:50|27334.75
23:50:52|27332.75
23:50:53|27326.66
23:50:53|27325.01
23:50:55|27327.07
23:50:56|27327.11
23:50:57|27331.65
23:50:58|27331.14
23:50:59|27327.33
23:51:00|27327.33
23:51:01|27336.54
23:51:02|27334.23
23:51:03|27332.77
23:51:04|27339.74
23:51:05|27346.54
23:51:06|27339.49
23:51:07|27340.8
23:51:08|27344.65
23:51:09|27343.45
23:51:10|27335.74
23:51:11|27337.07
23:51:12|27344.92
23:51:13|27344.01
23:51:14|27343.61
23:51:15|27348.96
23:51:16|27345.61
23:51:17|27347.96
23:51:18|27352.29
23:51:19|27354.03
23:51:20|27357.82
23:51:22|27353.97
23:51:22|27352.19
23:51:23|27344.92
23:51:24|27345.71
23:51:25|27348.67
23:51:26|27352.53
23:51:27|27352.09
23:51:28|27353.42
23:51:30|27351.54
23:51:30|27349.81
23:51:32|27349.85
23:51:33|27354.15
23:51:34|27347.24
23:51:36|27351.32
23:51:37|27357.19
23:51:38|27363.33
23:51:39|27367.23
23:51:40|27362.81
23:51:41|27363.45
23:51:43|27361.75
23:51:43|27359.49
23:51:44|27361.04
23:51:45|27357.86
23:51:47|27362.49
23:51:47|27360.16
23:51:49|27366.02
23:51:49|27367.03
23:51:50|27363.07
23:51:52|27362.74
23:51:53|27359.88
23:51:54|27369.47
23:51:54|27369.81
23:51:55|27366.31
23:51:57|27369.91
23:51:58|27369.91
23:51:59|27375.01
23:52:00|27369.82
23:52:01|27376.39
23:52:02|27372.09
23:52:02|27370.82
23:52:04|27370.29
23:52:04|27358.39
23:52:05|27370.57
23:52:07|27373.14
23:52:08|27374.86
23:52:09|27368.33
23:52:09|27370.7
23:52:10|27374.22
23:52:12|27361.12
23:52:12|27356.68
23:52:14|27370.76
23:52:14|27367.8
23:52:16|27367.2
23:52:17|27360.99
23:52:18|27364.67
23:52:19|27366.95
23:52:19|27360.15
23:52:20|27360.27
23:52:21|27365.27
23:52:22|27360.1
23:52:24|27351.38
23:52:24|27347.96
23:52:26|27349.15
23:52:27|27344.73
23:52:27|27343.86
23:52:29|27347.65
23:52:29|27349.16
23:52:31|27351.83
23:52:31|27353.5
23:52:33|27353.5
23:52:34|27350.73
23:52:35|27358.61
23:52:37|27364.14
23:52:37|27362.34
23:52:39|27377.26
23:52:40|27372.38
23:52:41|27372.36
23:52:42|27375.61
23:52:43|27374.29
23:52:44|27367.12
23:52:45|27375.43
23:52:46|27369.69
23:52:47|27377.49
23:52:48|27382.5
23:52:49|27384.22
23:52:50|27382.43
23:52:51|27384.23
23:52:52|27381.68
23:52:53|27378.95
23:52:54|27378.13
23:52:55|27383.89
23:52:56|27387.47
23:52:57|27380.97
23:52:58|27387.13
23:52:59|27377.91
23:53:00|27380.97
23:53:01|27380.78
23:53:02|27373.65
23:53:03|27377.98
23:53:04|27373.21
23:53:05|27378.47
23:53:06|27373.63
23:53:07|27374.98
23:53:08|27376.22
23:53:09|27382.18
23:53:10|27380.2
23:53:11|27374.71
23:53:12|27374.14
23:53:13|27374.45
23:53:14|27366.35
23:53:16|27373.79
23:53:16|27378.05
23:53:17|27383.04
23:53:18|27374.9
23:53:19|27371.53
23:53:20|27374.97
23:53:21|27374.84
23:53:22|27373.88
23:53:23|27373.18
23:53:24|27373.39
23:53:25|27377.8
23:53:26|27381.75
23:53:28|27378.32
23:53:28|27378.32
23:53:30|27377.96
23:53:30|27376.46
23:53:31|27374.96
23:53:32|27371.4
23:53:34|27371.4
23:53:35|27375.92
23:53:36|27368.92
23:53:37|27362.54
23:53:38|27364.06
23:53:40|27366.54
23:53:41|27370.24
23:53:42|27377.3
23:53:43|27379.37
23:53:44|27378.01
23:53:45|27373.33
23:53:46|27378.05
23:53:47|27374.09
23:53:47|27374.38
23:53:48|27369.32
23:53:49|27365.45
23:53:51|27364.11
23:53:51|27362.88
23:53:53|27363.15
23:53:54|27361.22
23:53:55|27361.23
23:53:56|27359.98
23:53:57|27355.02
23:53:58|27355.87
23:53:59|27353.71
23:54:00|27347.57
23:54:01|27345.37
23:54:02|27347.57
23:54:03|27349.11
23:54:04|27345.66
23:54:05|27345.86
23:54:06|27348.89
23:54:07|27343.88
23:54:08|27351.05
23:54:09|27348.62
23:54:10|27354.75
23:54:11|27364.56
23:54:12|27374.61
23:54:13|27371.98
23:54:14|27363.41
23:54:15|27360.8
23:54:16|27366.36
23:54:17|27369.45
23:54:18|27362.41
23:54:19|27361.39
23:54:20|27357.69
23:54:21|27353.75
23:54:22|27358.24
23:54:23|27357.28
23:54:24|27360.04
23:54:25|27360.02
23:54:26|27360.05
23:54:28|27356.92
23:54:28|27361.08
23:54:29|27352.56
23:54:30|27355.92
23:54:31|27355.27
23:54:32|27355.44
23:54:33|27355.12
23:54:34|27351.7
23:54:36|27353.56
23:54:37|27353.99
23:54:38|27353.67
23:54:39|27350.17
23:54:40|27347.36
23:54:41|27346.64
23:54:42|27349.22
23:54:43|27346.24
23:54:44|27352.3
23:54:45|27346.35
23:54:46|27349.07
23:54:47|27345.72
23:54:48|27341.54
23:54:49|27344.28
23:54:50|27346.61
23:54:51|27346.34
23:54:52|27343.38
23:54:53|27343.82
23:54:54|27341.02
23:54:55|27346.34
23:54:56|27351.14
23:54:58|27356.86
23:54:58|27353.45
23:54:59|27353.64
23:55:00|27360.
23:55:02|27353.85
23:55:03|27359.08
23:55:04|27365.82
23:55:05|27362.37
23:55:06|27365.24
23:55:06|27359.13
23:55:07|27360.89
23:55:08|27357.07
23:55:09|27357.07
23:55:11|27361.84
23:55:12|27357.48
23:55:13|27353.53
23:55:14|27362.54
23:55:15|27363.74
23:55:16|27362.54
23:55:17|27357.99
23:55:18|27360.24
23:55:19|27362.39
23:55:20|27350.76
23:55:21|27350.37
23:55:22|27351.31
23:55:23|27346.88
23:55:24|27348.86
23:55:25|27348.8
23:55:26|27351.96
23:55:27|27349.67
23:55:28|27352.82
23:55:29|27346.81
23:55:30|27346.61
23:55:31|27343.33
23:55:32|27339.75
23:55:33|27344.07
23:55:34|27340.39
23:55:35|27341.19
23:55:37|27347.55
23:55:38|27343.55
23:55:38|27338.17
23:55:40|27345.11
23:55:41|27347.86
23:55:42|27345.3
23:55:43|27345.31
23:55:44|27347.43
23:55:45|27346.38
23:55:46|27343.37
23:55:47|27340.27
23:55:48|27340.23
23:55:49|27338.83
23:55:50|27330.21
23:55:51|27338.96
23:55:52|27338.96
23:55:53|27345.23
23:55:54|27336.29
23:55:55|27334.88
23:55:56|27333.72
23:55:57|27335.79
23:55:58|27330.
23:55:59|27330.
23:56:00|27324.8
23:56:01|27332.87
23:56:02|27332.93
23:56:03|27331.33
23:56:04|27339.44
23:56:05|27338.13
23:56:06|27338.13
23:56:07|27336.89
23:56:08|27335.36
23:56:09|27339.33
23:56:10|27341.55
23:56:11|27341.82
23:56:12|27344.67
23:56:13|27349.11
23:56:14|27357.
23:56:15|27365.
23:56:16|27360.98
23:56:17|27365.29
23:56:18|27363.89
23:56:19|27366.02
23:56:20|27361.69
23:56:21|27360.91
23:56:23|27360.79
23:56:23|27357.33
23:56:25|27356.85
23:56:26|27355.8
23:56:26|27351.56
23:56:27|27355.19
23:56:29|27354.88
23:56:29|27352.79
23:56:31|27351.54
23:56:31|27345.26
23:56:32|27345.73
23:56:34|27346.88
23:56:35|27349.38
23:56:35|27349.36
23:56:37|27343.3
23:56:38|27340.96
23:56:40|27340.98
23:56:40|27338.14
23:56:42|27344.35
23:56:43|27340.01
23:56:44|27340.
23:56:45|27331.48
23:56:46|27330.
23:56:47|27335.96
23:56:48|27333.33
23:56:49|27339.21
23:56:50|27337.94
23:56:51|27336.77
23:56:52|27338.04
23:56:54|27339.7
23:56:54|27339.21
23:56:55|27338.61
23:56:56|27341.04
23:56:57|27338.8
23:56:58|27342.96
23:56:59|27339.61
23:57:00|27347.42
23:57:01|27353.13
23:57:02|27347.15
23:57:03|27343.01
23:57:04|27352.94
23:57:05|27357.52
23:57:06|27349.19
23:57:08|27351.88
23:57:09|27353.17
23:57:10|27349.81
23:57:10|27344.62
23:57:12|27348.75
23:57:13|27348.75
23:57:14|27357.41
23:57:15|27367.34
23:57:15|27369.42
23:57:16|27374.18
23:57:18|27359.76
23:57:19|27361.8
23:57:20|27360.19
23:57:21|27365.33
23:57:21|27371.78
23:57:22|27371.02
23:57:24|27376.39
23:57:25|27368.24
23:57:26|27366.31
23:57:26|27366.83
23:57:28|27370.45
23:57:28|27367.19
23:57:29|27368.92
23:57:31|27370.23
23:57:32|27375.33
23:57:33|27378.64
23:57:34|27373.54
23:57:35|27377.84
23:57:35|27376.24
23:57:37|27370.97
23:57:38|27372.05
23:57:39|27372.05
23:57:41|27373.52
23:57:41|27378.94
23:57:43|27387.35
23:57:43|27377.35
23:57:45|27378.22
23:57:46|27376.25
23:57:47|27380.15
23:57:48|27383.19
23:57:49|27384.27
23:57:50|27383.19
23:57:51|27382.58
23:57:52|27379.05
23:57:53|27383.08
23:57:54|27378.36
23:57:55|27373.1
23:57:56|27375.59
23:57:57|27377.45
23:57:58|27374.25
23:57:59|27379.57
23:58:00|27377.55
23:58:01|27378.22
23:58:02|27376.26
23:58:03|27373.79
23:58:04|27378.23
23:58:05|27380.48
23:58:06|27379.84
23:58:07|27383.76
23:58:08|27378.45
23:58:09|27374.27
23:58:10|27373.88
23:58:11|27370.56
23:58:12|27369.55
23:58:13|27372.82
23:58:14|27372.82
23:58:15|27377.24
23:58:16|27376.15
23:58:17|27377.81
23:58:18|27377.85
23:58:19|27383.
23:58:20|27383.
23:58:21|27374.63
23:58:22|27379.98
23:58:23|27375.89
23:58:24|27380.55
23:58:25|27381.43
23:58:26|27380.58
23:58:27|27375.86
23:58:28|27378.19
23:58:29|27378.19
23:58:30|27378.19
23:58:31|27378.19
23:58:32|27377.03
23:58:33|27377.03
23:58:34|27382.1
23:58:35|27382.87
23:58:36|27383.45
23:58:37|27382.55
23:58:38|27388.62
23:58:40|27400.31
23:58:41|27398.86
23:58:42|27396.18
23:58:43|27396.43
23:58:44|27397.84
23:58:45|27405.75
23:58:46|27397.83
23:58:47|27397.82
23:58:48|27398.65
23:58:49|27396.52
23:58:50|27398.66
23:58:51|27400.26
23:58:52|27399.79
23:58:53|27398.49
23:58:54|27403.13
23:58:56|27403.65
23:58:56|27404.66
23:58:57|27416.34
23:58:58|27425.43
23:58:59|27419.1
23:59:01|27410.47
23:59:02|27413.06
23:59:03|27410.65
23:59:04|27410.06
23:59:05|27409.75
23:59:06|27405.39
23:59:07|27415.85
23:59:08|27410.89
23:59:09|27416.83
23:59:10|27413.52
23:59:11|27408.66
23:59:12|27412.39
23:59:13|27407.15
23:59:14|27412.63
23:59:15|27405.21
23:59:16|27409.81
23:59:17|27412.3
23:59:18|27417.93
23:59:19|27421.5
23:59:20|27424.13
23:59:21|27424.13
23:59:22|27430.03
23:59:23|27436.95
23:59:24|27432.77
23:59:25|27440.22
23:59:26|27440.39
23:59:27|27433.15
23:59:28|27440.29
23:59:29|27440.26
23:59:30|27430.97
23:59:31|27433.11
23:59:32|27430.99
23:59:34|27428.14
23:59:34|27431.83
23:59:35|27423.18
23:59:36|27422.13
23:59:37|27426.83
23:59:38|27421.67
23:59:40|27421.72
23:59:40|27415.08
23:59:42|27421.61
23:59:43|27424.54
23:59:44|27426.28
23:59:45|27423.27
23:59:47|27421.2
23:59:47|27421.51
23:59:49|27412.38
23:59:50|27412.41
23:59:50|27416.24
23:59:51|27415.99
23:59:53|27419.36
23:59:54|27420.26
23:59:55|27420.25
23:59:56|27413.1
23:59:56|27415.95
23:59:58|27417.41
23:59:59|27422.45