00:00:00|24366.49
00:00:02|24369.79
00:00:02|24369.32
00:00:03|24364.96
00:00:04|24365.57
00:00:05|24375.17
00:00:07|24367.87
00:00:07|24372.
00:00:08|24368.46
00:00:10|24367.96
00:00:11|24368.3
00:00:12|24362.16
00:00:12|24359.37
00:00:13|24358.91
00:00:14|24357.55
00:00:16|24354.92
00:00:17|24362.58
00:00:17|24359.63
00:00:18|24363.11
00:00:20|24359.76
00:00:20|24366.49
00:00:22|24362.65
00:00:22|24361.13
00:00:23|24360.07
00:00:24|24355.89
00:00:25|24355.99
00:00:27|24355.07
00:00:27|24354.63
00:00:28|24355.87
00:00:29|24357.12
00:00:30|24357.12
00:00:32|24359.92
00:00:33|24356.05
00:00:33|24353.54
00:00:34|24355.6
00:00:35|24353.62
00:00:37|24357.08
00:00:38|24358.82
00:00:39|24346.04
00:00:40|24347.49
00:00:41|24347.3
00:00:42|24348.38
00:00:44|24339.24
00:00:44|24343.94
00:00:45|24347.29
00:00:47|24344.96
00:00:48|24342.6
00:00:49|24348.13
00:00:50|24348.72
00:00:51|24346.4
00:00:52|24346.65
00:00:53|24343.11
00:00:55|24342.22
00:00:56|24341.07
00:00:57|24340.03
00:00:57|24342.52
00:00:58|24345.65
00:00:59|24342.65
00:01:01|24339.72
00:01:02|24340.26
00:01:03|24336.17
00:01:04|24339.41
00:01:05|24339.22
00:01:06|24337.42
00:01:07|24333.3
00:01:08|24331.82
00:01:09|24332.57
00:01:10|24335.42
00:01:10|24338.43
00:01:12|24340.75
00:01:13|24338.34
00:01:14|24346.78
00:01:14|24350.57
00:01:16|24352.51
00:01:17|24350.84
00:01:18|24349.39
00:01:19|24347.62
00:01:20|24349.13
00:01:21|24354.68
00:01:22|24360.31
00:01:23|24358.13
00:01:24|24358.28
00:01:25|24357.51
00:01:26|24360.84
00:01:28|24358.31
00:01:28|24356.99
00:01:30|24359.34
00:01:30|24356.56
00:01:32|24358.99
00:01:32|24357.72
00:01:33|24354.15
00:01:35|24349.9
00:01:35|24351.73
00:01:36|24350.16
00:01:37|24356.59
00:01:38|24354.89
00:01:40|24353.94
00:01:40|24353.41
00:01:42|24350.96
00:01:43|24351.01
00:01:44|24350.73
00:01:45|24350.73
00:01:46|24356.69
00:01:47|24361.54
00:01:48|24361.61
00:01:49|24363.02
00:01:50|24364.36
00:01:52|24363.66
00:01:52|24363.66
00:01:54|24362.41
00:01:55|24364.57
00:01:56|24366.71
00:01:57|24366.38
00:01:58|24365.45
00:01:58|24365.46
00:02:00|24365.44
00:02:01|24365.5
00:02:02|24368.09
00:02:03|24365.71
00:02:04|24368.1
00:02:05|24366.57
00:02:06|24367.71
00:02:07|24367.71
00:02:08|24366.46
00:02:09|24365.84
00:02:10|24366.49
00:02:11|24367.52
00:02:12|24368.83
00:02:13|24365.26
00:02:14|24370.59
00:02:15|24367.53
00:02:17|24354.62
00:02:17|24353.31
00:02:18|24357.69
00:02:19|24357.69
00:02:20|24361.66
00:02:21|24359.88
00:02:22|24359.13
00:02:23|24359.76
00:02:24|24357.77
00:02:25|24360.03
00:02:26|24364.63
00:02:27|24361.08
00:02:28|24359.73
00:02:29|24359.93
00:02:30|24356.11
00:02:31|24360.75
00:02:32|24358.48
00:02:33|24358.08
00:02:34|24358.55
00:02:35|24358.79
00:02:36|24365.54
00:02:37|24367.31
00:02:38|24367.51
00:02:39|24364.96
00:02:40|24364.96
00:02:41|24366.97
00:02:43|24368.55
00:02:44|24358.95
00:02:45|24356.88
00:02:46|24355.97
00:02:47|24356.16
00:02:49|24356.27
00:02:49|24355.37
00:02:50|24360.38
00:02:52|24361.84
00:02:53|24369.38
00:02:53|24364.32
00:02:55|24368.3
00:02:56|24364.8
00:02:57|24364.53
00:02:58|24363.13
00:02:59|24382.71
00:03:00|24373.4
00:03:01|24373.56
00:03:02|24371.24
00:03:03|24376.94
00:03:04|24374.15
00:03:05|24377.59
00:03:06|24375.03
00:03:07|24375.1
00:03:08|24377.71
00:03:09|24375.97
00:03:10|24376.61
00:03:11|24375.43
00:03:12|24373.01
00:03:13|24375.78
00:03:14|24372.34
00:03:15|24376.13
00:03:16|24377.28
00:03:17|24374.33
00:03:18|24372.66
00:03:19|24375.34
00:03:20|24376.46
00:03:21|24383.96
00:03:23|24385.64
00:03:23|24382.03
00:03:24|24385.64
00:03:25|24381.64
00:03:26|24385.41
00:03:27|24385.84
00:03:29|24381.52
00:03:30|24381.52
00:03:30|24383.56
00:03:31|24383.56
00:03:32|24387.39
00:03:34|24389.65
00:03:34|24384.45
00:03:36|24388.6
00:03:37|24391.24
00:03:38|24391.24
00:03:38|24387.98
00:03:39|24392.66
00:03:40|24392.2
00:03:41|24391.47
00:03:43|24390.22
00:03:44|24391.35
00:03:45|24390.46
00:03:46|24396.27
00:03:47|24394.26
00:03:48|24396.28
00:03:49|24393.72
00:03:50|24394.96
00:03:51|24395.13
00:03:52|24395.74
00:03:53|24395.02
00:03:54|24397.11
00:03:55|24397.23
00:03:56|24398.19
00:03:57|24402.91
00:03:58|24406.18
00:03:59|24404.12
00:04:00|24398.7
00:04:01|24399.9
00:04:03|24410.03
00:04:04|24406.02
00:04:04|24402.61
00:04:05|24410.24
00:04:06|24406.6
00:04:07|24404.6
00:04:09|24404.93
00:04:10|24407.12
00:04:10|24409.68
00:04:12|24401.63
00:04:13|24397.76
00:04:14|24396.04
00:04:15|24396.77
00:04:16|24397.8
00:04:16|24396.75
00:04:18|24394.41
00:04:18|24394.64
00:04:20|24394.28
00:04:21|24398.04
00:04:22|24400.29
00:04:23|24406.
00:04:23|24406.03
00:04:24|24405.37
00:04:25|24401.87
00:04:27|24398.27
00:04:28|24402.74
00:04:28|24397.95
00:04:30|24400.59
00:04:31|24402.76
00:04:32|24403.09
00:04:33|24403.57
00:04:34|24402.93
00:04:35|24396.79
00:04:36|24397.61
00:04:37|24408.21
00:04:38|24410.3
00:04:39|24407.85
00:04:40|24408.28
00:04:41|24408.28
00:04:42|24407.64
00:04:43|24403.81
00:04:44|24401.92
00:04:45|24402.53
00:04:46|24404.91
00:04:47|24405.18
00:04:48|24403.71
00:04:49|24409.1
00:04:50|24407.07
00:04:51|24407.01
00:04:52|24414.79
00:04:54|24410.04
00:04:54|24407.56
00:04:55|24404.5
00:04:56|24404.97
00:04:57|24404.52
00:04:58|24404.85
00:04:59|24403.73
00:05:01|24403.52
00:05:01|24403.51
00:05:02|24405.98
00:05:04|24402.72
00:05:05|24399.39
00:05:06|24395.67
00:05:07|24401.16
00:05:08|24402.23
00:05:09|24405.65
00:05:11|24405.23
00:05:11|24402.79
00:05:12|24398.87
00:05:13|24399.4
00:05:14|24399.74
00:05:15|24398.74
00:05:17|24395.54
00:05:18|24397.93
00:05:19|24396.37
00:05:20|24397.11
00:05:21|24394.42
00:05:22|24394.19
00:05:23|24391.83
00:05:24|24387.26
00:05:25|24387.28
00:05:26|24388.76
00:05:27|24391.5
00:05:28|24392.81
00:05:29|24395.46
00:05:30|24393.42
00:05:31|24388.85
00:05:32|24386.74
00:05:33|24389.83
00:05:34|24389.98
00:05:35|24388.09
00:05:36|24385.74
00:05:37|24383.45
00:05:38|24382.77
00:05:39|24385.19
00:05:40|24383.08
00:05:42|24385.24
00:05:42|24386.93
00:05:43|24385.59
00:05:44|24386.32
00:05:46|24386.05
00:05:47|24384.92
00:05:48|24384.92
00:05:49|24389.62
00:05:50|24395.95
00:05:51|24392.58
00:05:52|24390.64
00:05:53|24394.5
00:05:54|24396.13
00:05:55|24400.27
00:05:57|24401.96
00:05:58|24399.82
00:05:58|24405.25
00:06:00|24405.46
00:06:00|24402.33
00:06:02|24404.09
00:06:03|24406.49
00:06:03|24409.16
00:06:05|24399.94
00:06:06|24398.84
00:06:07|24400.65
00:06:08|24396.
00:06:10|24398.22
00:06:10|24398.38
00:06:11|24397.65
00:06:12|24400.03
00:06:13|24400.04
00:06:14|24398.12
00:06:15|24397.62
00:06:16|24396.02
00:06:17|24395.04
00:06:19|24395.37
00:06:19|24391.8
00:06:20|24394.94
00:06:21|24395.13
00:06:22|24393.67
00:06:24|24394.75
00:06:24|24390.56
00:06:25|24391.09
00:06:27|24393.44
00:06:28|24392.81
00:06:29|24390.31
00:06:30|24390.
00:06:31|24390.76
00:06:32|24389.04
00:06:33|24387.28
00:06:34|24384.97
00:06:35|24384.85
00:06:36|24388.27
00:06:37|24386.73
00:06:38|24389.85
00:06:39|24394.62
00:06:40|24394.56
00:06:41|24392.55
00:06:43|24394.85
00:06:44|24396.06
00:06:44|24397.38
00:06:45|24395.18
00:06:47|24392.17
00:06:48|24390.64
00:06:49|24390.25
00:06:50|24390.25
00:06:52|24390.42
00:06:52|24391.35
00:06:53|24389.92
00:06:54|24386.43
00:06:55|24383.37
00:06:56|24383.6
00:06:57|24386.39
00:06:58|24386.27
00:07:00|24382.23
00:07:00|24380.
00:07:01|24380.96
00:07:02|24369.96
00:07:03|24372.49
00:07:05|24370.59
00:07:05|24374.31
00:07:07|24374.51
00:07:08|24375.37
00:07:09|24374.31
00:07:10|24373.46
00:07:11|24375.29
00:07:12|24372.66
00:07:13|24372.19
00:07:14|24372.56
00:07:15|24375.23
00:07:16|24366.28
00:07:17|24369.62
00:07:19|24367.85
00:07:19|24364.32
00:07:20|24368.31
00:07:21|24365.79
00:07:22|24366.7
00:07:23|24367.95
00:07:24|24365.09
00:07:25|24367.13
00:07:27|24369.29
00:07:27|24366.18
00:07:29|24365.49
00:07:30|24366.1
00:07:31|24367.01
00:07:32|24365.26
00:07:33|24365.19
00:07:34|24364.63
00:07:35|24368.61
00:07:36|24368.96
00:07:37|24369.62
00:07:38|24369.62
00:07:39|24367.74
00:07:40|24368.5
00:07:41|24369.07
00:07:43|24377.57
00:07:44|24378.2
00:07:45|24379.61
00:07:46|24386.49
00:07:47|24385.98
00:07:48|24382.33
00:07:49|24382.33
00:07:50|24379.82
00:07:51|24383.17
00:07:52|24383.64
00:07:54|24384.81
00:07:54|24386.83
00:07:55|24383.77
00:07:56|24382.12
00:07:57|24375.84
00:07:58|24370.
00:07:59|24366.08
00:08:01|24366.99
00:08:02|24369.63
00:08:03|24364.92
00:08:04|24368.31
00:08:05|24362.02
00:08:07|24362.88
00:08:07|24359.89
00:08:08|24364.19
00:08:09|24364.24
00:08:11|24362.1
00:08:12|24362.07
00:08:13|24363.67
00:08:14|24370.21
00:08:15|24366.63
00:08:16|24364.11
00:08:17|24368.02
00:08:18|24366.79
00:08:20|24375.37
00:08:20|24370.22
00:08:21|24369.14
00:08:22|24373.14
00:08:24|24370.31
00:08:24|24370.64
00:08:25|24368.09
00:08:26|24370.86
00:08:27|24372.91
00:08:29|24371.23
00:08:29|24371.23
00:08:30|24370.73
00:08:32|24368.09
00:08:32|24371.56
00:08:34|24370.64
00:08:34|24370.27
00:08:36|24370.53
00:08:37|24372.44
00:08:38|24371.64
00:08:39|24367.89
00:08:39|24370.14
00:08:40|24367.1
00:08:41|24362.27
00:08:43|24360.05
00:08:44|24360.
00:08:45|24358.82
00:08:46|24363.25
00:08:47|24362.53
00:08:48|24362.97
00:08:50|24362.91
00:08:51|24366.68
00:08:52|24365.38
00:08:53|24365.88
00:08:54|24366.68
00:08:54|24370.28
00:08:56|24368.25
00:08:57|24369.18
00:08:58|24368.
00:08:59|24369.4
00:09:00|24368.72
00:09:01|24366.51
00:09:02|24370.25
00:09:03|24372.06
00:09:04|24370.63
00:09:05|24372.15
00:09:06|24370.02
00:09:08|24370.02
00:09:08|24371.65
00:09:10|24371.79
00:09:11|24367.68
00:09:12|24369.59
00:09:13|24369.48
00:09:14|24367.88
00:09:14|24366.69
00:09:16|24364.4
00:09:17|24365.28
00:09:17|24365.26
00:09:18|24358.27
00:09:20|24357.51
00:09:21|24353.56
00:09:22|24362.
00:09:23|24361.95
00:09:24|24360.93
00:09:25|24357.79
00:09:26|24358.29
00:09:27|24358.79
00:09:28|24359.29
00:09:29|24359.64
00:09:30|24355.44
00:09:31|24356.79
00:09:32|24357.2
00:09:33|24354.22
00:09:34|24353.62
00:09:35|24354.83
00:09:36|24353.85
00:09:37|24355.8
00:09:38|24354.04
00:09:39|24353.92
00:09:40|24352.41
00:09:41|24354.84
00:09:42|24353.64
00:09:44|24351.37
00:09:45|24351.61
00:09:46|24353.31
00:09:47|24353.43
00:09:48|24352.85
00:09:49|24352.75
00:09:50|24352.55
00:09:51|24348.27
00:09:52|24344.13
00:09:53|24349.37
00:09:54|24345.92
00:09:55|24348.9
00:09:56|24346.79
00:09:57|24346.93
00:09:58|24346.27
00:09:59|24347.87
00:10:00|24348.26
00:10:02|24346.84
00:10:02|24347.08
00:10:04|24346.32
00:10:05|24344.36
00:10:06|24339.41
00:10:07|24318.93
00:10:08|24323.58
00:10:09|24320.39
00:10:10|24320.32
00:10:11|24323.8
00:10:12|24325.76
00:10:13|24323.78
00:10:14|24325.1
00:10:15|24329.26
00:10:16|24329.29
00:10:17|24329.98
00:10:18|24330.54
00:10:19|24325.61
00:10:20|24326.28
00:10:21|24326.57
00:10:23|24333.18
00:10:24|24332.29
00:10:24|24331.94
00:10:25|24331.52
00:10:26|24325.59
00:10:27|24325.76
00:10:28|24322.72
00:10:29|24327.99
00:10:30|24331.38
00:10:31|24326.64
00:10:33|24327.99
00:10:34|24325.97
00:10:34|24324.56
00:10:35|24327.55
00:10:36|24325.19
00:10:38|24319.89
00:10:38|24322.69
00:10:39|24327.47
00:10:40|24318.52
00:10:41|24318.11
00:10:42|24317.54
00:10:43|24318.38
00:10:45|24311.24
00:10:46|24312.99
00:10:47|24314.9
00:10:49|24310.23
00:10:49|24309.87
00:10:50|24312.51
00:10:51|24312.97
00:10:52|24316.46
00:10:53|24313.53
00:10:54|24316.11
00:10:55|24309.81
00:10:56|24313.67
00:10:57|24314.76
00:10:59|24313.43
00:11:00|24311.44
00:11:00|24310.7
00:11:02|24315.72
00:11:03|24315.04
00:11:04|24312.65
00:11:05|24309.13
00:11:06|24306.72
00:11:07|24304.76
00:11:08|24302.39
00:11:09|24306.35
00:11:11|24318.66
00:11:11|24314.99
00:11:13|24313.28
00:11:14|24311.67
00:11:15|24312.79
00:11:16|24310.49
00:11:17|24308.63
00:11:17|24316.63
00:11:18|24311.2
00:11:20|24315.21
00:11:21|24315.54
00:11:22|24315.4
00:11:23|24309.43
00:11:24|24313.59
00:11:25|24321.61
00:11:26|24323.7
00:11:27|24321.6
00:11:28|24319.4
00:11:29|24313.45
00:11:30|24315.96
00:11:31|24316.43
00:11:32|24313.95
00:11:33|24309.44
00:11:34|24310.21
00:11:35|24309.65
00:11:36|24307.85
00:11:37|24310.67
00:11:38|24311.79
00:11:39|24307.22
00:11:40|24310.48
00:11:41|24309.42
00:11:42|24309.29
00:11:43|24307.43
00:11:44|24306.94
00:11:45|24305.03
00:11:46|24298.31
00:11:47|24290.35
00:11:48|24289.68
00:11:49|24290.48
00:11:51|24288.33
00:11:51|24288.39
00:11:52|24291.77
00:11:53|24292.86
00:11:54|24302.85
00:11:55|24296.81
00:11:56|24303.57
00:11:58|24299.29
00:11:59|24297.66
00:11:59|24296.01
00:12:00|24293.09
00:12:01|24292.75
00:12:02|24296.05
00:12:04|24303.63
00:12:04|24299.6
00:12:06|24302.02
00:12:07|24302.02
00:12:08|24307.38
00:12:10|24307.8
00:12:10|24299.81
00:12:11|24297.37
00:12:12|24298.7
00:12:13|24303.38
00:12:15|24305.14
00:12:16|24303.38
00:12:17|24309.38
00:12:17|24308.59
00:12:19|24308.48
00:12:20|24316.
00:12:20|24312.04
00:12:21|24307.61
00:12:22|24309.65
00:12:24|24303.03
00:12:25|24304.07
00:12:26|24302.26
00:12:27|24303.99
00:12:28|24305.89
00:12:29|24301.16
00:12:30|24303.34
00:12:31|24303.8
00:12:32|24302.08
00:12:33|24300.55
00:12:34|24300.74
00:12:35|24293.82
00:12:36|24299.5
00:12:37|24300.77
00:12:38|24305.03
00:12:39|24304.79
00:12:40|24298.73
00:12:41|24300.02
00:12:42|24302.02
00:12:43|24303.03
00:12:44|24304.68
00:12:45|24305.36
00:12:46|24308.23
00:12:47|24305.34
00:12:48|24307.07
00:12:49|24309.9
00:12:50|24300.77
00:12:52|24299.48
00:12:53|24299.46
00:12:54|24298.03
00:12:55|24300.03
00:12:56|24295.54
00:12:57|24297.64
00:12:58|24296.4
00:12:59|24296.67
00:13:01|24296.17
00:13:01|24294.5
00:13:02|24299.46
00:13:04|24292.18
00:13:04|24293.91
00:13:05|24292.59
00:13:07|24289.83
00:13:08|24287.61
00:13:09|24294.22
00:13:10|24292.53
00:13:11|24290.9
00:13:12|24286.99
00:13:13|24287.28
00:13:14|24286.38
00:13:15|24286.86
00:13:16|24293.56
00:13:18|24293.93
00:13:18|24297.11
00:13:20|24300.54
00:13:21|24296.56
00:13:22|24302.23
00:13:22|24304.02
00:13:24|24302.94
00:13:25|24304.33
00:13:26|24300.46
00:13:26|24300.7
00:13:28|24299.3
00:13:29|24299.26
00:13:30|24304.62
00:13:30|24307.19
00:13:31|24305.86
00:13:33|24320.
00:13:33|24321.59
00:13:34|24316.72
00:13:36|24315.39
00:13:36|24318.18
00:13:38|24318.99
00:13:38|24320.19
00:13:40|24314.96
00:13:40|24323.28
00:13:42|24326.
00:13:43|24325.84
00:13:43|24320.21
00:13:45|24323.14
00:13:45|24329.93
00:13:46|24326.16
00:13:48|24328.33
00:13:48|24324.79
00:13:49|24327.48
00:13:51|24324.89
00:13:52|24326.22
00:13:54|24324.29
00:13:54|24325.34
00:13:56|24330.35
00:13:57|24326.41
00:13:58|24327.52
00:13:59|24328.18
00:14:00|24327.37
00:14:01|24327.54
00:14:02|24339.99
00:14:03|24334.05
00:14:04|24334.93
00:14:05|24333.22
00:14:06|24332.55
00:14:08|24334.59
00:14:09|24334.59
00:14:09|24335.61
00:14:10|24335.06
00:14:12|24335.
00:14:13|24337.9
00:14:13|24337.02
00:14:15|24333.64
00:14:16|24332.25
00:14:17|24330.19
00:14:18|24328.3
00:14:19|24333.23
00:14:20|24334.51
00:14:21|24333.64
00:14:22|24331.2
00:14:23|24334.91
00:14:24|24333.83
00:14:24|24333.83
00:14:26|24331.27
00:14:27|24334.05
00:14:28|24332.47
00:14:29|24332.76
00:14:29|24331.85
00:14:31|24330.76
00:14:31|24334.27
00:14:33|24330.57
00:14:33|24330.57
00:14:34|24329.52
00:14:35|24333.68
00:14:36|24333.68
00:14:38|24334.02
00:14:39|24342.51
00:14:40|24347.73
00:14:41|24351.88
00:14:41|24349.02
00:14:42|24347.68
00:14:44|24351.88
00:14:44|24349.59
00:14:46|24352.18
00:14:47|24350.7
00:14:48|24355.06
00:14:49|24351.31
00:14:50|24354.84
00:14:51|24354.22
00:14:52|24356.78
00:14:53|24353.49
00:14:55|24353.18
00:14:56|24352.32
00:14:57|24352.8
00:14:58|24353.69
00:14:58|24356.42
00:15:00|24356.45
00:15:00|24365.94
00:15:02|24360.94
00:15:03|24361.44
00:15:03|24360.57
00:15:05|24362.01
00:15:06|24372.75
00:15:07|24374.16
00:15:09|24376.45
00:15:09|24370.65
00:15:10|24377.04
00:15:11|24376.61
00:15:12|24376.78
00:15:13|24377.51
00:15:14|24375.78
00:15:15|24377.51
00:15:16|24371.71
00:15:17|24373.14
00:15:18|24373.28
00:15:19|24373.64
00:15:20|24374.7
00:15:21|24372.15
00:15:22|24371.12
00:15:23|24371.06
00:15:24|24371.88
00:15:25|24375.36
00:15:26|24374.74
00:15:27|24374.55
00:15:28|24376.06
00:15:29|24374.13
00:15:30|24374.8
00:15:31|24373.55
00:15:32|24372.1
00:15:33|24372.07
00:15:34|24376.08
00:15:35|24377.6
00:15:36|24376.49
00:15:37|24375.14
00:15:39|24372.12
00:15:39|24374.85
00:15:40|24374.09
00:15:41|24382.61
00:15:42|24383.76
00:15:43|24385.32
00:15:44|24382.17
00:15:45|24383.18
00:15:46|24381.88
00:15:47|24385.61
00:15:48|24383.34
00:15:49|24384.52
00:15:50|24382.78
00:15:51|24389.47
00:15:53|24380.75
00:15:54|24385.56
00:15:55|24381.86
00:15:56|24381.33
00:15:57|24383.55
00:15:59|24384.48
00:16:00|24387.19
00:16:00|24387.28
00:16:02|24389.
00:16:03|24388.94
00:16:04|24386.23
00:16:06|24394.37
00:16:06|24391.78
00:16:07|24388.31
00:16:09|24383.88
00:16:10|24381.77
00:16:10|24379.76
00:16:12|24379.37
00:16:13|24381.74
00:16:14|24381.8
00:16:14|24379.17
00:16:16|24382.52
00:16:17|24388.3
00:16:18|24384.27
00:16:19|24388.22
00:16:20|24388.92
00:16:21|24389.73
00:16:22|24383.87
00:16:23|24387.25
00:16:24|24386.55
00:16:25|24390.3
00:16:26|24386.52
00:16:27|24386.05
00:16:28|24383.71
00:16:29|24379.24
00:16:30|24379.94
00:16:31|24378.93
00:16:32|24382.72
00:16:33|24386.98
00:16:34|24387.8
00:16:35|24386.94
00:16:36|24386.53
00:16:37|24388.31
00:16:38|24389.53
00:16:39|24388.97
00:16:40|24390.73
00:16:41|24392.85
00:16:42|24394.91
00:16:43|24392.72
00:16:44|24390.56
00:16:45|24390.85
00:16:46|24393.02
00:16:47|24394.91
00:16:48|24391.31
00:16:49|24394.99
00:16:50|24397.08
00:16:51|24398.43
00:16:52|24394.46
00:16:53|24394.01
00:16:54|24391.77
00:16:55|24392.45
00:16:56|24395.35
00:16:58|24391.28
00:16:58|24391.94
00:17:00|24391.94
00:17:01|24392.91
00:17:01|24393.19
00:17:02|24391.66
00:17:04|24388.69
00:17:05|24389.25
00:17:06|24388.31
00:17:07|24386.78
00:17:08|24385.93
00:17:09|24394.03
00:17:10|24394.03
00:17:11|24391.05
00:17:12|24391.72
00:17:13|24395.83
00:17:14|24392.56
00:17:15|24395.93
00:17:16|24395.92
00:17:17|24396.05
00:17:18|24394.58
00:17:19|24393.71
00:17:20|24394.68
00:17:21|24395.69
00:17:23|24396.6
00:17:23|24394.74
00:17:24|24395.21
00:17:25|24401.88
00:17:26|24402.67
00:17:27|24403.37
00:17:28|24403.
00:17:29|24404.57
00:17:30|24406.47
00:17:31|24405.1
00:17:32|24407.35
00:17:33|24405.01
00:17:34|24401.68
00:17:35|24398.36
00:17:36|24397.75
00:17:37|24396.53
00:17:38|24396.33
00:17:39|24395.45
00:17:40|24399.9
00:17:41|24394.5
00:17:42|24391.53
00:17:43|24391.62
00:17:44|24390.93
00:17:45|24389.14
00:17:46|24395.14
00:17:47|24394.25
00:17:48|24399.1
00:17:49|24402.89
00:17:50|24405.
00:17:51|24405.79
00:17:52|24408.81
00:17:53|24407.06
00:17:55|24409.93
00:17:56|24405.58
00:17:56|24407.06
00:17:58|24409.26
00:17:59|24410.22
00:18:00|24407.57
00:18:02|24409.26
00:18:03|24404.96
00:18:04|24406.51
00:18:05|24407.31
00:18:06|24400.96
00:18:07|24404.52
00:18:08|24402.06
00:18:09|24404.47
00:18:11|24404.41
00:18:11|24405.09
00:18:12|24410.65
00:18:13|24410.82
00:18:14|24415.25
00:18:15|24412.26
00:18:16|24412.57
00:18:18|24416.46
00:18:18|24415.27
00:18:20|24415.46
00:18:21|24413.06
00:18:22|24413.05
00:18:23|24412.87
00:18:24|24412.78
00:18:25|24408.42
00:18:26|24411.92
00:18:27|24411.92
00:18:28|24405.67
00:18:29|24405.86
00:18:30|24403.19
00:18:31|24403.23
00:18:32|24403.75
00:18:33|24401.41
00:18:34|24404.76
00:18:35|24405.05
00:18:36|24403.87
00:18:37|24404.14
00:18:38|24408.06
00:18:39|24406.87
00:18:40|24405.73
00:18:41|24402.96
00:18:42|24401.49
00:18:43|24402.57
00:18:44|24402.57
00:18:45|24404.93
00:18:46|24403.74
00:18:47|24411.6
00:18:48|24408.67
00:18:49|24409.3
00:18:50|24410.84
00:18:51|24411.63
00:18:52|24410.67
00:18:53|24407.11
00:18:54|24405.05
00:18:55|24408.01
00:18:56|24407.24
00:18:58|24407.24
00:18:58|24406.95
00:19:00|24401.63
00:19:01|24400.37
00:19:02|24401.85
00:19:03|24400.89
00:19:04|24394.95
00:19:05|24398.59
00:19:06|24393.92
00:19:07|24398.19
00:19:08|24398.07
00:19:09|24400.73
00:19:10|24401.56
00:19:11|24404.79
00:19:13|24404.79
00:19:13|24403.45
00:19:14|24409.27
00:19:15|24405.4
00:19:16|24403.31
00:19:17|24406.88
00:19:18|24404.5
00:19:19|24402.42
00:19:20|24404.3
00:19:21|24402.9
00:19:22|24400.73
00:19:23|24401.93
00:19:24|24402.48
00:19:25|24403.57
00:19:26|24400.85
00:19:28|24398.77
00:19:28|24397.72
00:19:29|24398.04
00:19:30|24398.28
00:19:31|24397.75
00:19:32|24398.12
00:19:33|24398.88
00:19:34|24395.5
00:19:36|24397.53
00:19:36|24396.66
00:19:37|24397.57
00:19:38|24400.76
00:19:40|24404.25
00:19:41|24401.77
00:19:41|24404.51
00:19:42|24403.24
00:19:44|24404.54
00:19:44|24406.32
00:19:46|24411.19
00:19:47|24411.76
00:19:48|24408.56
00:19:49|24404.86
00:19:50|24404.55
00:19:51|24405.36
00:19:52|24405.17
00:19:53|24404.68
00:19:54|24406.66
00:19:54|24408.34
00:19:56|24408.31
00:19:57|24409.5
00:19:57|24404.49
00:19:59|24405.75
00:20:00|24408.02
00:20:01|24409.85
00:20:02|24416.8
00:20:03|24413.07
00:20:05|24414.57
00:20:06|24412.14
00:20:07|24412.22
00:20:08|24414.67
00:20:08|24416.82
00:20:09|24415.33
00:20:11|24419.63
00:20:11|24421.03
00:20:12|24418.88
00:20:13|24416.58
00:20:14|24417.13
00:20:15|24420.76
00:20:17|24420.
00:20:17|24418.99
00:20:18|24419.64
00:20:20|24419.07
00:20:21|24419.96
00:20:21|24419.88
00:20:22|24419.88
00:20:23|24421.
00:20:25|24425.64
00:20:26|24426.78
00:20:26|24427.44
00:20:28|24426.87
00:20:28|24426.88
00:20:29|24429.77
00:20:30|24429.3
00:20:32|24427.45
00:20:32|24429.57
00:20:33|24425.61
00:20:34|24426.92
00:20:35|24426.02
00:20:36|24427.06
00:20:37|24424.71
00:20:38|24427.5
00:20:39|24426.75
00:20:40|24426.16
00:20:41|24426.75
00:20:42|24428.57
00:20:43|24428.11
00:20:44|24430.07
00:20:45|24429.14
00:20:46|24429.14
00:20:48|24430.37
00:20:48|24428.68
00:20:49|24427.62
00:20:51|24427.62
00:20:51|24426.99
00:20:52|24428.44
00:20:53|24430.59
00:20:54|24428.95
00:20:56|24429.15
00:20:57|24432.58
00:20:58|24431.62
00:20:58|24431.61
00:21:00|24433.54
00:21:01|24436.03
00:21:02|24440.64
00:21:03|24432.82
00:21:04|24431.7
00:21:05|24432.55
00:21:06|24432.37
00:21:07|24436.96
00:21:08|24439.99
00:21:09|24441.72
00:21:10|24448.
00:21:11|24446.06
00:21:12|24440.04
00:21:13|24439.92
00:21:14|24435.69
00:21:15|24439.07
00:21:16|24436.98
00:21:17|24436.08
00:21:18|24427.27
00:21:19|24424.63
00:21:20|24422.25
00:21:21|24416.85
00:21:22|24421.33
00:21:23|24431.37
00:21:24|24425.44
00:21:25|24421.62
00:21:26|24423.48
00:21:27|24428.17
00:21:28|24427.17
00:21:29|24427.11
00:21:30|24423.08
00:21:31|24421.96
00:21:32|24424.17
00:21:33|24423.09
00:21:34|24421.32
00:21:35|24423.21
00:21:36|24424.46
00:21:37|24424.35
00:21:38|24422.05
00:21:39|24420.26
00:21:40|24422.81
00:21:41|24427.98
00:21:42|24427.87
00:21:43|24420.54
00:21:45|24428.25
00:21:45|24430.36
00:21:46|24432.77
00:21:47|24432.21
00:21:49|24431.97
00:21:49|24430.92
00:21:50|24431.14
00:21:51|24431.14
00:21:52|24431.14
00:21:53|24426.78
00:21:54|24428.5
00:21:55|24428.14
00:21:56|24429.16
00:21:57|24427.44
00:21:59|24432.42
00:21:59|24429.85
00:22:01|24430.84
00:22:02|24429.02
00:22:03|24428.88
00:22:04|24429.04
00:22:05|24426.82
00:22:07|24424.33
00:22:08|24425.26
00:22:08|24428.18
00:22:10|24426.81
00:22:11|24425.45
00:22:11|24425.9
00:22:12|24425.16
00:22:14|24424.67
00:22:15|24424.94
00:22:16|24422.02
00:22:17|24421.96
00:22:17|24421.76
00:22:19|24422.71
00:22:20|24420.27
00:22:21|24420.29
00:22:22|24422.68
00:22:23|24421.13
00:22:24|24421.62
00:22:25|24427.52
00:22:26|24431.05
00:22:27|24434.5
00:22:28|24432.49
00:22:29|24438.02
00:22:30|24436.66
00:22:31|24439.59
00:22:32|24439.79
00:22:33|24441.68
00:22:34|24442.94
00:22:35|24442.02
00:22:36|24437.64
00:22:37|24441.05
00:22:38|24436.5
00:22:39|24438.12
00:22:40|24431.8
00:22:41|24440.58
00:22:42|24437.07
00:22:43|24435.31
00:22:44|24436.85
00:22:45|24436.69
00:22:46|24437.21
00:22:47|24438.59
00:22:48|24435.35
00:22:49|24434.18
00:22:50|24435.56
00:22:51|24436.31
00:22:52|24434.08
00:22:53|24436.31
00:22:54|24430.67
00:22:56|24431.13
00:22:56|24437.53
00:22:57|24433.39
00:22:58|24432.31
00:23:00|24430.08
00:23:01|24433.74
00:23:01|24433.29
00:23:03|24430.48
00:23:04|24433.23
00:23:05|24430.07
00:23:06|24431.12
00:23:07|24435.76
00:23:08|24435.7
00:23:09|24434.36
00:23:10|24431.37
00:23:11|24431.15
00:23:12|24430.69
00:23:13|24429.48
00:23:14|24429.41
00:23:15|24432.41
00:23:16|24431.09
00:23:17|24431.09
00:23:18|24441.2
00:23:19|24440.98
00:23:20|24444.34
00:23:21|24447.44
00:23:22|24451.02
00:23:23|24451.29
00:23:24|24452.08
00:23:25|24454.72
00:23:26|24459.34
00:23:28|24452.74
00:23:29|24449.94
00:23:30|24442.71
00:23:30|24441.95
00:23:32|24439.24
00:23:33|24442.7
00:23:34|24439.9
00:23:35|24443.71
00:23:35|24440.22
00:23:36|24444.58
00:23:38|24441.9
00:23:39|24441.25
00:23:40|24440.51
00:23:41|24441.84
00:23:41|24441.8
00:23:43|24439.94
00:23:44|24438.1
00:23:45|24439.69
00:23:45|24438.76
00:23:47|24439.18
00:23:48|24444.77
00:23:49|24441.75
00:23:50|24441.34
00:23:51|24441.56
00:23:52|24439.19
00:23:53|24439.42
00:23:54|24444.3
00:23:55|24440.83
00:23:56|24443.43
00:23:57|24448.08
00:23:58|24450.
00:23:59|24446.96
00:24:00|24444.71
00:24:01|24444.7
00:24:02|24445.79
00:24:03|24446.04
00:24:05|24449.29
00:24:05|24451.53
00:24:07|24447.86
00:24:07|24449.9
00:24:09|24444.51
00:24:09|24447.46
00:24:10|24451.6
00:24:12|24452.01
00:24:13|24453.74
00:24:14|24457.85
00:24:15|24457.76
00:24:16|24459.62
00:24:17|24461.06
00:24:19|24454.04
00:24:19|24447.81
00:24:20|24443.58
00:24:21|24443.55
00:24:22|24442.36
00:24:23|24446.69
00:24:24|24449.27
00:24:25|24449.27
00:24:26|24447.47
00:24:28|24447.16
00:24:28|24447.6
00:24:30|24446.48
00:24:31|24446.14
00:24:32|24447.29
00:24:32|24441.16
00:24:34|24441.91
00:24:34|24444.9
00:24:35|24442.61
00:24:36|24442.71
00:24:38|24444.61
00:24:39|24442.05
00:24:40|24440.
00:24:40|24439.87
00:24:41|24438.32
00:24:43|24438.98
00:24:44|24438.28
00:24:44|24440.15
00:24:46|24440.99
00:24:47|24444.54
00:24:48|24447.56
00:24:49|24445.05
00:24:51|24443.2
00:24:51|24441.65
00:24:52|24442.74
00:24:53|24440.72
00:24:54|24439.34
00:24:55|24438.61
00:24:56|24439.02
00:24:57|24438.53
00:24:58|24441.27
00:24:59|24442.24
00:25:00|24443.54
00:25:02|24440.57
00:25:03|24441.7
00:25:04|24442.06
00:25:05|24441.62
00:25:06|24443.17
00:25:07|24441.63
00:25:08|24442.11
00:25:09|24442.11
00:25:10|24442.15
00:25:11|24440.07
00:25:13|24440.03
00:25:13|24440.39
00:25:14|24442.61
00:25:15|24443.72
00:25:17|24445.48
00:25:17|24443.55
00:25:18|24448.4
00:25:19|24448.65
00:25:21|24448.15
00:25:22|24443.91
00:25:23|24440.28
00:25:24|24441.47
00:25:25|24441.55
00:25:26|24444.48
00:25:27|24444.48
00:25:28|24441.89
00:25:29|24442.18
00:25:30|24442.18
00:25:31|24441.3
00:25:32|24437.63
00:25:33|24437.11
00:25:33|24440.72
00:25:34|24440.
00:25:36|24438.51
00:25:37|24431.13
00:25:38|24432.67
00:25:39|24428.87
00:25:40|24430.47
00:25:41|24430.
00:25:42|24430.88
00:25:43|24430.45
00:25:44|24428.35
00:25:45|24430.54
00:25:46|24430.48
00:25:47|24427.03
00:25:48|24429.56
00:25:49|24433.34
00:25:50|24433.13
00:25:51|24429.47
00:25:52|24428.66
00:25:53|24429.3
00:25:54|24430.07
00:25:55|24429.58
00:25:56|24430.28
00:25:57|24428.85
00:25:58|24428.64
00:25:59|24431.24
00:26:00|24432.47
00:26:01|24427.82
00:26:02|24428.86
00:26:04|24425.63
00:26:04|24426.8
00:26:06|24427.67
00:26:07|24427.45
00:26:08|24429.02
00:26:09|24427.35
00:26:10|24427.82
00:26:11|24429.52
00:26:12|24434.69
00:26:13|24431.62
00:26:14|24432.51
00:26:16|24432.84
00:26:16|24430.69
00:26:18|24428.69
00:26:19|24430.07
00:26:20|24428.29
00:26:20|24422.87
00:26:21|24423.99
00:26:23|24422.61
00:26:24|24420.3
00:26:25|24422.
00:26:26|24424.69
00:26:27|24424.69
00:26:27|24425.58
00:26:29|24422.27
00:26:30|24422.24
00:26:31|24423.48
00:26:32|24422.46
00:26:33|24422.46
00:26:34|24422.41
00:26:35|24425.97
00:26:36|24423.73
00:26:37|24418.47
00:26:38|24413.92
00:26:39|24413.01
00:26:39|24413.03
00:26:40|24413.05
00:26:42|24413.52
00:26:43|24415.74
00:26:43|24411.99
00:26:45|24412.03
00:26:45|24412.12
00:26:47|24411.86
00:26:48|24410.58
00:26:49|24410.69
00:26:50|24407.08
00:26:50|24409.59
00:26:52|24410.87
00:26:53|24409.71
00:26:54|24407.8
00:26:55|24411.27
00:26:56|24411.95
00:26:56|24410.98
00:26:57|24411.01
00:26:59|24412.74
00:27:00|24412.03
00:27:00|24414.94
00:27:01|24415.21
00:27:02|24410.11
00:27:04|24405.76
00:27:05|24403.06
00:27:06|24404.11
00:27:07|24400.9
00:27:08|24397.5
00:27:09|24395.34
00:27:10|24391.91
00:27:11|24393.79
00:27:12|24395.3
00:27:13|24395.21
00:27:14|24397.79
00:27:15|24401.79
00:27:16|24398.88
00:27:17|24400.76
00:27:18|24397.19
00:27:19|24400.17
00:27:20|24401.59
00:27:21|24401.27
00:27:22|24408.41
00:27:23|24407.26
00:27:24|24409.72
00:27:25|24409.06
00:27:26|24406.17
00:27:27|24407.77
00:27:28|24407.79
00:27:29|24410.65
00:27:30|24411.83
00:27:31|24412.3
00:27:32|24412.93
00:27:33|24412.93
00:27:34|24411.99
00:27:35|24418.71
00:27:36|24417.37
00:27:37|24417.05
00:27:38|24420.
00:27:39|24418.35
00:27:40|24415.15
00:27:41|24414.68
00:27:42|24414.51
00:27:43|24414.73
00:27:44|24414.99
00:27:45|24413.28
00:27:46|24411.36
00:27:47|24411.36
00:27:48|24411.66
00:27:50|24410.53
00:27:50|24410.53
00:27:51|24411.43
00:27:52|24410.57
00:27:53|24410.57
00:27:54|24410.03
00:27:55|24407.25
00:27:56|24411.1
00:27:57|24410.03
00:27:58|24409.74
00:27:59|24410.68
00:28:00|24407.58
00:28:01|24405.99
00:28:02|24406.9
00:28:03|24407.42
00:28:05|24405.74
00:28:06|24403.9
00:28:08|24401.41
00:28:08|24402.49
00:28:10|24400.35
00:28:11|24403.51
00:28:12|24403.04
00:28:13|24403.95
00:28:14|24401.86
00:28:15|24401.13
00:28:16|24401.61
00:28:17|24401.84
00:28:18|24396.69
00:28:19|24398.98
00:28:20|24398.44
00:28:20|24396.32
00:28:22|24397.5
00:28:23|24390.2
00:28:24|24390.26
00:28:25|24391.73
00:28:26|24396.13
00:28:27|24394.25
00:28:28|24394.86
00:28:29|24391.67
00:28:30|24394.78
00:28:31|24393.64
00:28:32|24393.08
00:28:33|24390.39
00:28:34|24390.86
00:28:35|24390.79
00:28:36|24394.11
00:28:37|24394.11
00:28:38|24403.06
00:28:39|24398.68
00:28:40|24398.02
00:28:41|24400.27
00:28:42|24400.67
00:28:43|24399.02
00:28:44|24401.92
00:28:45|24401.92
00:28:46|24407.91
00:28:47|24408.16
00:28:48|24407.16
00:28:49|24408.01
00:28:50|24410.
00:28:51|24406.45
00:28:52|24403.44
00:28:53|24406.11
00:28:54|24406.37
00:28:55|24403.11
00:28:56|24403.29
00:28:57|24402.95
00:28:58|24401.58
00:28:59|24401.15
00:29:00|24403.35
00:29:01|24405.74
00:29:02|24401.64
00:29:03|24402.28
00:29:04|24401.51
00:29:06|24396.48
00:29:07|24395.99
00:29:08|24395.63
00:29:09|24402.63
00:29:10|24400.55
00:29:12|24397.22
00:29:13|24397.09
00:29:13|24400.8
00:29:15|24399.34
00:29:16|24403.76
00:29:17|24401.11
00:29:18|24402.4
00:29:19|24410.78
00:29:20|24410.17
00:29:21|24412.51
00:29:22|24413.18
00:29:23|24410.89
00:29:24|24410.62
00:29:25|24409.32
00:29:26|24409.02
00:29:28|24406.56
00:29:28|24407.3
00:29:29|24406.06
00:29:30|24409.31
00:29:31|24410.02
00:29:32|24408.42
00:29:33|24412.37
00:29:34|24413.35
00:29:35|24416.44
00:29:37|24417.41
00:29:37|24414.71
00:29:38|24414.71
00:29:39|24414.71
00:29:41|24416.97
00:29:41|24419.31
00:29:43|24419.81
00:29:43|24418.98
00:29:44|24416.29
00:29:46|24416.12
00:29:46|24417.78
00:29:48|24418.91
00:29:48|24415.29
00:29:50|24418.74
00:29:50|24418.33
00:29:52|24419.51
00:29:52|24419.23
00:29:53|24416.42
00:29:55|24412.26
00:29:56|24415.83
00:29:57|24417.45
00:29:58|24418.13
00:29:59|24417.05
00:30:00|24415.83
00:30:01|24416.06
00:30:02|24411.03
00:30:03|24409.68
00:30:04|24410.1
00:30:05|24413.91
00:30:06|24416.41
00:30:07|24416.43
00:30:09|24418.12
00:30:10|24418.29
00:30:11|24421.69
00:30:12|24422.36
00:30:13|24422.03
00:30:14|24429.38
00:30:16|24432.47
00:30:17|24428.74
00:30:18|24430.1
00:30:18|24425.56
00:30:19|24423.45
00:30:20|24425.94
00:30:22|24425.11
00:30:22|24424.52
00:30:24|24423.89
00:30:24|24420.7
00:30:25|24421.8
00:30:26|24416.39
00:30:27|24415.02
00:30:28|24412.36
00:30:30|24414.22
00:30:31|24413.13
00:30:31|24408.08
00:30:32|24410.53
00:30:34|24405.97
00:30:35|24408.14
00:30:35|24406.37
00:30:36|24407.4
00:30:38|24406.77
00:30:38|24407.29
00:30:40|24408.
00:30:41|24412.85
00:30:42|24411.96
00:30:42|24414.05
00:30:44|24414.59
00:30:44|24414.9
00:30:45|24413.14
00:30:46|24410.43
00:30:47|24411.98
00:30:48|24412.37
00:30:50|24412.79
00:30:50|24409.82
00:30:51|24409.32
00:30:52|24409.1
00:30:53|24410.64
00:30:54|24408.57
00:30:56|24409.68
00:30:56|24408.91
00:30:58|24409.48
00:30:58|24408.9
00:30:59|24407.92
00:31:00|24409.18
00:31:01|24410.14
00:31:02|24407.98
00:31:03|24405.51
00:31:05|24405.66
00:31:05|24405.7
00:31:06|24408.12
00:31:08|24404.53
00:31:09|24406.79
00:31:11|24402.12
00:31:11|24400.23
00:31:13|24403.13
00:31:13|24401.87
00:31:14|24398.92
00:31:16|24398.74
00:31:17|24404.1
00:31:18|24404.1
00:31:19|24404.29
00:31:20|24405.13
00:31:21|24401.34
00:31:22|24403.05
00:31:23|24402.86
00:31:24|24402.86
00:31:25|24399.87
00:31:26|24401.43
00:31:27|24398.61
00:31:28|24393.01
00:31:30|24393.18
00:31:30|24394.49
00:31:31|24398.38
00:31:32|24395.77
00:31:33|24394.22
00:31:35|24393.59
00:31:35|24393.77
00:31:36|24392.55
00:31:37|24391.96
00:31:38|24390.74
00:31:39|24397.32
00:31:40|24394.74
00:31:41|24391.61
00:31:42|24391.33
00:31:43|24391.43
00:31:44|24391.93
00:31:45|24391.26
00:31:46|24394.75
00:31:47|24392.28
00:31:48|24394.46
00:31:49|24393.96
00:31:50|24393.96
00:31:51|24394.
00:31:52|24393.15
00:31:53|24391.18
00:31:54|24391.27
00:31:55|24390.
00:31:56|24388.83
00:31:57|24386.11
00:31:58|24382.13
00:31:59|24381.71
00:32:00|24384.02
00:32:01|24385.05
00:32:02|24382.44
00:32:03|24387.13
00:32:04|24382.49
00:32:05|24384.54
00:32:07|24384.73
00:32:07|24380.62
00:32:09|24381.51
00:32:09|24380.72
00:32:10|24381.47
00:32:12|24382.54
00:32:13|24377.25
00:32:14|24379.6
00:32:16|24383.93
00:32:16|24379.96
00:32:17|24383.44
00:32:18|24383.44
00:32:19|24380.35
00:32:21|24378.32
00:32:21|24378.32
00:32:22|24379.54
00:32:24|24382.73
00:32:25|24383.51
00:32:26|24385.48
00:32:27|24384.34
00:32:27|24387.2
00:32:28|24389.17
00:32:30|24389.12
00:32:31|24387.53
00:32:32|24386.21
00:32:33|24386.98
00:32:33|24387.54
00:32:35|24382.15
00:32:36|24385.
00:32:37|24383.79
00:32:38|24383.79
00:32:39|24381.79
00:32:40|24383.46
00:32:41|24383.46
00:32:42|24380.3
00:32:43|24383.43
00:32:44|24382.97
00:32:45|24382.08
00:32:46|24383.05
00:32:47|24378.89
00:32:48|24381.32
00:32:49|24379.25
00:32:50|24379.25
00:32:51|24376.94
00:32:52|24375.66
00:32:53|24374.57
00:32:54|24378.04
00:32:55|24377.03
00:32:56|24375.07
00:32:57|24375.96
00:32:58|24369.33
00:32:59|24368.72
00:33:00|24370.58
00:33:01|24372.67
00:33:02|24373.8
00:33:03|24375.09
00:33:04|24374.08
00:33:05|24375.56
00:33:06|24374.2
00:33:07|24369.86
00:33:08|24368.23
00:33:09|24366.16
00:33:10|24366.15
00:33:11|24364.52
00:33:12|24361.26
00:33:13|24360.29
00:33:15|24360.
00:33:15|24359.64
00:33:17|24362.2
00:33:18|24357.89
00:33:19|24357.14
00:33:20|24353.83
00:33:22|24352.93
00:33:22|24355.04
00:33:24|24358.2
00:33:25|24355.47
00:33:26|24352.25
00:33:26|24355.11
00:33:28|24353.71
00:33:29|24351.76
00:33:30|24350.65
00:33:31|24349.81
00:33:31|24347.93
00:33:33|24348.91
00:33:34|24348.8
00:33:34|24345.5
00:33:36|24349.8
00:33:37|24351.31
00:33:38|24349.77
00:33:39|24354.01
00:33:40|24352.03
00:33:41|24350.82
00:33:42|24351.3
00:33:43|24351.24
00:33:44|24351.56
00:33:45|24348.19
00:33:46|24346.25
00:33:46|24338.17
00:33:48|24337.26
00:33:49|24337.34
00:33:50|24341.08
00:33:51|24339.91
00:33:52|24341.58
00:33:53|24344.03
00:33:53|24343.29
00:33:55|24342.39
00:33:56|24339.12
00:33:57|24329.68
00:33:58|24329.8
00:33:59|24329.43
00:34:00|24335.1
00:34:01|24332.77
00:34:02|24332.37
00:34:03|24331.77
00:34:04|24336.73
00:34:05|24335.37
00:34:06|24333.5
00:34:07|24330.22
00:34:08|24331.24
00:34:10|24329.18
00:34:11|24328.88
00:34:12|24326.99
00:34:13|24329.29
00:34:14|24325.89
00:34:16|24327.43
00:34:17|24325.01
00:34:18|24323.23
00:34:19|24318.28
00:34:20|24314.88
00:34:21|24316.53
00:34:22|24317.96
00:34:23|24322.64
00:34:24|24320.37
00:34:25|24322.64
00:34:26|24317.6
00:34:27|24318.74
00:34:28|24313.1
00:34:29|24315.34
00:34:30|24319.02
00:34:31|24313.5
00:34:32|24308.3
00:34:33|24300.48
00:34:34|24303.9
00:34:35|24306.12
00:34:36|24312.18
00:34:38|24311.02
00:34:38|24312.89
00:34:39|24310.78
00:34:41|24310.37
00:34:41|24306.98
00:34:43|24303.55
00:34:43|24300.01
00:34:44|24296.45
00:34:45|24300.74
00:34:46|24293.34
00:34:47|24294.85
00:34:49|24294.84
00:34:49|24295.5
00:34:51|24292.57
00:34:51|24299.4
00:34:52|24301.31
00:34:53|24296.74
00:34:54|24300.06
00:34:55|24302.36
00:34:56|24303.57
00:34:57|24303.44
00:34:58|24296.52
00:34:59|24296.98
00:35:01|24294.87
00:35:02|24298.35
00:35:03|24293.46
00:35:04|24293.2
00:35:04|24293.1
00:35:05|24291.84
00:35:07|24289.36
00:35:07|24293.94
00:35:08|24296.28
00:35:10|24292.83
00:35:11|24295.08
00:35:12|24296.46
00:35:14|24288.19
00:35:14|24280.12
00:35:15|24278.23
00:35:17|24280.58
00:35:17|24282.83
00:35:19|24284.33
00:35:20|24285.55
00:35:20|24276.07
00:35:22|24279.59
00:35:22|24276.55
00:35:24|24276.44
00:35:25|24271.52
00:35:26|24275.69
00:35:27|24276.78
00:35:28|24277.07
00:35:29|24275.49
00:35:31|24282.97
00:35:31|24282.75
00:35:32|24276.41
00:35:34|24275.96
00:35:34|24272.03
00:35:36|24274.79
00:35:37|24271.49
00:35:37|24273.19
00:35:39|24273.98
00:35:40|24271.69
00:35:40|24273.43
00:35:41|24279.56
00:35:43|24280.49
00:35:44|24280.95
00:35:45|24278.75
00:35:45|24279.52
00:35:46|24282.47
00:35:47|24283.09
00:35:49|24281.43
00:35:50|24280.92
00:35:50|24281.87
00:35:51|24280.26
00:35:52|24284.68
00:35:54|24281.89
00:35:54|24282.01
00:35:55|24283.52
00:35:56|24287.73
00:35:57|24284.3
00:35:58|24288.19
00:36:00|24286.89
00:36:01|24291.35
00:36:01|24290.88
00:36:02|24293.14
00:36:03|24293.26
00:36:04|24298.37
00:36:05|24294.82
00:36:07|24296.47
00:36:07|24297.35
00:36:08|24292.59
00:36:09|24295.04
00:36:11|24288.94
00:36:12|24281.4
00:36:13|24280.61
00:36:15|24276.5
00:36:16|24281.65
00:36:17|24278.15
00:36:18|24285.01
00:36:19|24278.94
00:36:20|24273.87
00:36:22|24276.77
00:36:22|24275.9
00:36:23|24276.78
00:36:25|24277.48
00:36:25|24283.44
00:36:26|24286.73
00:36:27|24291.23
00:36:29|24296.22
00:36:29|24297.95
00:36:31|24292.8
00:36:32|24294.73
00:36:33|24295.51
00:36:33|24295.1
00:36:35|24289.79
00:36:35|24294.55
00:36:37|24295.33
00:36:37|24298.48
00:36:39|24302.04
00:36:40|24302.96
00:36:41|24301.56
00:36:42|24303.9
00:36:43|24301.46
00:36:44|24304.39
00:36:45|24303.87
00:36:46|24302.56
00:36:47|24301.64
00:36:48|24298.82
00:36:49|24297.92
00:36:50|24296.41
00:36:51|24299.99
00:36:52|24303.22
00:36:53|24302.86
00:36:54|24303.11
00:36:55|24300.71
00:36:56|24299.58
00:36:57|24300.33
00:36:58|24300.42
00:36:59|24298.73
00:37:00|24296.62
00:37:01|24297.39
00:37:02|24297.13
00:37:03|24296.41
00:37:04|24298.4
00:37:05|24297.24
00:37:06|24297.7
00:37:07|24302.25
00:37:08|24303.29
00:37:09|24303.6
00:37:10|24314.37
00:37:11|24313.91
00:37:12|24313.84
00:37:13|24315.05
00:37:14|24315.69
00:37:16|24315.94
00:37:17|24320.43
00:37:18|24321.86
00:37:19|24322.03
00:37:20|24327.99
00:37:21|24332.76
00:37:22|24328.14
00:37:23|24325.9
00:37:24|24325.91
00:37:25|24323.89
00:37:26|24321.16
00:37:27|24321.09
00:37:28|24324.82
00:37:29|24325.81
00:37:31|24319.77
00:37:31|24314.65
00:37:33|24313.32
00:37:33|24316.59
00:37:34|24317.17
00:37:36|24312.51
00:37:37|24312.41
00:37:38|24312.66
00:37:39|24309.54
00:37:40|24309.11
00:37:41|24315.63
00:37:42|24310.73
00:37:43|24311.69
00:37:44|24309.61
00:37:45|24309.24
00:37:46|24313.65
00:37:47|24317.74
00:37:48|24315.9
00:37:49|24321.06
00:37:50|24316.55
00:37:51|24317.71
00:37:52|24318.18
00:37:54|24309.71
00:37:54|24309.32
00:37:55|24307.09
00:37:56|24313.62
00:37:57|24314.81
00:37:58|24313.67
00:37:59|24314.65
00:38:00|24316.55
00:38:01|24316.99
00:38:02|24322.6
00:38:03|24325.54
00:38:04|24321.3
00:38:06|24325.
00:38:06|24322.01
00:38:08|24323.38
00:38:09|24321.42
00:38:09|24321.12
00:38:10|24321.96
00:38:12|24319.17
00:38:13|24319.65
00:38:14|24318.91
00:38:15|24318.29
00:38:16|24314.76
00:38:17|24315.68
00:38:19|24313.68
00:38:20|24314.3
00:38:21|24312.23
00:38:22|24311.06
00:38:23|24313.64
00:38:24|24313.78
00:38:25|24314.87
00:38:26|24317.2
00:38:27|24315.5
00:38:28|24320.66
00:38:29|24317.28
00:38:30|24318.73
00:38:31|24318.76
00:38:32|24323.85
00:38:33|24322.26
00:38:34|24323.74
00:38:35|24324.94
00:38:36|24329.29
00:38:37|24325.31
00:38:38|24328.64
00:38:39|24330.97
00:38:40|24335.34
00:38:41|24337.24
00:38:42|24337.94
00:38:43|24336.13
00:38:44|24332.12
00:38:45|24337.15
00:38:46|24332.3
00:38:47|24338.05
00:38:48|24335.27
00:38:49|24330.52
00:38:51|24334.02
00:38:51|24330.21
00:38:53|24334.15
00:38:53|24329.92
00:38:54|24323.37
00:38:55|24324.85
00:38:56|24324.73
00:38:58|24324.73
00:38:58|24325.4
00:38:59|24325.4
00:39:00|24318.42
00:39:01|24319.28
00:39:02|24323.51
00:39:03|24321.79
00:39:04|24318.87
00:39:05|24315.32
00:39:06|24314.9
00:39:07|24314.93
00:39:08|24318.23
00:39:09|24317.04
00:39:10|24317.02
00:39:11|24317.78
00:39:13|24316.15
00:39:14|24313.95
00:39:15|24314.45
00:39:17|24316.8
00:39:18|24316.8
00:39:19|24316.8
00:39:20|24318.04
00:39:21|24317.07
00:39:22|24313.67
00:39:23|24311.23
00:39:24|24310.59
00:39:25|24312.57
00:39:26|24312.6
00:39:27|24311.1
00:39:28|24312.28
00:39:29|24311.7
00:39:30|24311.65
00:39:31|24312.98
00:39:32|24313.3
00:39:33|24312.56
00:39:34|24310.05
00:39:35|24309.17
00:39:37|24309.11
00:39:37|24306.86
00:39:38|24307.57
00:39:39|24310.68
00:39:40|24309.04
00:39:41|24309.22
00:39:42|24309.22
00:39:43|24310.24
00:39:44|24311.98
00:39:46|24316.06
00:39:46|24317.53
00:39:47|24317.58
00:39:48|24316.97
00:39:49|24316.98
00:39:50|24317.97
00:39:51|24320.96
00:39:52|24319.87
00:39:54|24323.62
00:39:55|24324.74
00:39:56|24324.24
00:39:57|24321.9
00:39:58|24321.59
00:39:59|24323.89
00:40:00|24319.69
00:40:01|24321.57
00:40:02|24323.95
00:40:03|24324.78
00:40:04|24321.69
00:40:05|24324.91
00:40:06|24330.53
00:40:07|24325.43
00:40:08|24318.34
00:40:09|24325.67
00:40:10|24327.72
00:40:11|24323.87
00:40:12|24322.53
00:40:13|24323.76
00:40:14|24322.7
00:40:15|24323.45
00:40:16|24320.09
00:40:17|24322.48
00:40:19|24320.
00:40:20|24322.49
00:40:21|24322.71
00:40:22|24326.62
00:40:23|24326.61
00:40:24|24325.64
00:40:25|24323.73
00:40:26|24328.93
00:40:27|24326.94
00:40:28|24326.94
00:40:30|24326.33
00:40:30|24326.15
00:40:32|24330.64
00:40:32|24332.29
00:40:34|24343.63
00:40:35|24344.94
00:40:36|24346.25
00:40:37|24344.65
00:40:38|24344.22
00:40:38|24341.56
00:40:40|24339.14
00:40:41|24337.28
00:40:42|24340.42
00:40:43|24335.91
00:40:44|24339.6
00:40:45|24343.05
00:40:46|24340.89
00:40:47|24341.3
00:40:48|24342.41
00:40:49|24338.62
00:40:50|24341.07
00:40:51|24337.87
00:40:52|24338.8
00:40:53|24336.33
00:40:54|24337.45
00:40:55|24337.45
00:40:56|24332.37
00:40:57|24332.76
00:40:59|24331.42
00:40:59|24331.42
00:41:00|24337.21
00:41:02|24334.76
00:41:03|24337.79
00:41:04|24337.71
00:41:04|24335.49
00:41:05|24334.63
00:41:06|24329.76
00:41:07|24334.4
00:41:09|24334.12
00:41:09|24334.12
00:41:11|24332.64
00:41:11|24334.21
00:41:12|24336.41
00:41:14|24335.58
00:41:15|24334.43
00:41:15|24338.92
00:41:16|24343.45
00:41:18|24341.04
00:41:19|24338.67
00:41:20|24341.04
00:41:22|24335.15
00:41:23|24338.28
00:41:24|24338.22
00:41:25|24335.35
00:41:26|24332.76
00:41:28|24339.34
00:41:28|24333.2
00:41:29|24333.2
00:41:30|24332.79
00:41:31|24331.88
00:41:32|24332.31
00:41:33|24328.12
00:41:35|24327.05
00:41:36|24325.42
00:41:37|24325.22
00:41:38|24328.09
00:41:39|24327.61
00:41:40|24326.69
00:41:41|24324.12
00:41:42|24322.69
00:41:43|24321.74
00:41:44|24319.53
00:41:45|24320.6
00:41:46|24312.92
00:41:47|24315.95
00:41:48|24317.16
00:41:49|24314.22
00:41:50|24312.38
00:41:51|24309.78
00:41:52|24309.8
00:41:53|24312.47
00:41:54|24307.7
00:41:55|24302.19
00:41:56|24296.46
00:41:57|24296.13
00:41:58|24287.71
00:41:59|24292.18
00:42:00|24287.43
00:42:01|24283.02
00:42:02|24286.51
00:42:03|24285.25
00:42:04|24285.58
00:42:05|24290.21
00:42:06|24292.34
00:42:07|24290.94
00:42:08|24287.91
00:42:09|24288.42
00:42:10|24288.63
00:42:11|24292.47
00:42:12|24295.08
00:42:13|24292.28
00:42:14|24292.39
00:42:15|24292.39
00:42:16|24286.78
00:42:18|24285.74
00:42:19|24286.74
00:42:20|24292.28
00:42:21|24291.02
00:42:22|24288.46
00:42:23|24288.74
00:42:24|24290.96
00:42:26|24294.39
00:42:26|24292.53
00:42:27|24290.32
00:42:28|24292.55
00:42:30|24292.86
00:42:30|24293.04
00:42:31|24297.47
00:42:33|24297.82
00:42:34|24301.21
00:42:35|24303.24
00:42:36|24303.22
00:42:37|24300.35
00:42:38|24304.88
00:42:39|24306.96
00:42:40|24304.94
00:42:41|24304.06
00:42:42|24304.28
00:42:43|24301.89
00:42:44|24302.22
00:42:45|24297.51
00:42:46|24298.58
00:42:47|24300.61
00:42:48|24299.94
00:42:49|24301.72
00:42:50|24298.83
00:42:51|24298.73
00:42:52|24302.23
00:42:53|24301.24
00:42:54|24301.73
00:42:55|24301.12
00:42:56|24305.92
00:42:57|24306.34
00:42:58|24308.04
00:43:00|24304.77
00:43:00|24306.14
00:43:02|24306.85
00:43:02|24303.23
00:43:03|24305.99
00:43:05|24302.05
00:43:05|24301.21
00:43:06|24305.25
00:43:07|24308.57
00:43:09|24307.46
00:43:10|24313.77
00:43:10|24314.57
00:43:12|24314.82
00:43:13|24313.44
00:43:13|24312.12
00:43:15|24310.72
00:43:16|24308.62
00:43:17|24309.64
00:43:18|24305.73
00:43:19|24305.39
00:43:20|24306.42
00:43:21|24305.34
00:43:23|24304.25
00:43:23|24304.25
00:43:24|24304.25
00:43:25|24305.98
00:43:27|24307.21
00:43:27|24307.21
00:43:29|24302.89
00:43:30|24299.
00:43:31|24302.66
00:43:32|24302.75
00:43:33|24304.68
00:43:34|24300.01
00:43:35|24304.72
00:43:36|24304.43
00:43:37|24303.68
00:43:38|24303.86
00:43:39|24301.31
00:43:40|24305.55
00:43:41|24305.42
00:43:42|24306.19
00:43:43|24299.14
00:43:44|24299.41
00:43:45|24302.25
00:43:46|24300.38
00:43:47|24295.62
00:43:48|24292.86
00:43:49|24294.37
00:43:50|24288.12
00:43:51|24291.01
00:43:52|24289.66
00:43:53|24287.9
00:43:54|24283.85
00:43:55|24283.95
00:43:56|24280.01
00:43:57|24284.41
00:43:58|24281.49
00:43:59|24282.67
00:44:00|24281.04
00:44:01|24281.46
00:44:02|24284.31
00:44:03|24286.18
00:44:04|24287.11
00:44:05|24284.02
00:44:06|24287.92
00:44:07|24286.99
00:44:08|24286.88
00:44:09|24287.75
00:44:10|24295.83
00:44:11|24293.12
00:44:12|24290.82
00:44:13|24287.18
00:44:14|24281.5
00:44:15|24280.78
00:44:16|24284.99
00:44:17|24284.44
00:44:18|24281.91
00:44:20|24281.69
00:44:21|24282.42
00:44:22|24281.21
00:44:23|24278.32
00:44:24|24279.35
00:44:25|24276.22
00:44:26|24269.66
00:44:28|24260.15
00:44:29|24254.92
00:44:30|24256.33
00:44:31|24255.25
00:44:32|24241.99
00:44:33|24254.63
00:44:34|24257.77
00:44:35|24262.97
00:44:36|24257.98
00:44:37|24251.39
00:44:38|24253.
00:44:39|24259.81
00:44:40|24256.28
00:44:41|24256.71
00:44:42|24256.7
00:44:43|24256.83
00:44:44|24254.36
00:44:46|24255.29
00:44:46|24258.1
00:44:47|24256.34
00:44:48|24261.06
00:44:49|24268.54
00:44:50|24274.94
00:44:51|24273.25
00:44:52|24268.71
00:44:54|24266.93
00:44:54|24270.17
00:44:55|24269.42
00:44:57|24273.83
00:44:57|24274.79
00:44:59|24269.67
00:45:00|24268.29
00:45:01|24266.96
00:45:01|24267.16
00:45:03|24272.89
00:45:04|24271.03
00:45:05|24270.97
00:45:06|24274.08
00:45:06|24273.11
00:45:08|24270.12
00:45:09|24266.3
00:45:10|24271.74
00:45:11|24268.26
00:45:12|24262.27
00:45:13|24260.
00:45:14|24261.94
00:45:15|24253.77
00:45:16|24252.87
00:45:17|24249.55
00:45:18|24247.71
00:45:19|24247.85
00:45:20|24247.33
00:45:21|24245.47
00:45:22|24252.09
00:45:23|24252.21
00:45:24|24256.03
00:45:25|24253.51
00:45:26|24253.79
00:45:27|24253.05
00:45:28|24247.
00:45:29|24250.15
00:45:30|24246.02
00:45:31|24242.24
00:45:32|24241.44
00:45:33|24241.44
00:45:34|24235.
00:45:35|24232.09
00:45:36|24230.59
00:45:37|24230.9
00:45:38|24233.14
00:45:39|24232.19
00:45:40|24235.82
00:45:41|24249.58
00:45:42|24246.36
00:45:43|24244.96
00:45:44|24247.97
00:45:45|24250.21
00:45:46|24249.83
00:45:47|24249.01
00:45:48|24261.93
00:45:49|24271.61
00:45:51|24262.84
00:45:51|24263.85
00:45:52|24273.99
00:45:53|24277.37
00:45:54|24278.41
00:45:55|24273.58
00:45:56|24275.05
00:45:57|24277.95
00:45:58|24280.14
00:45:59|24283.02
00:46:00|24281.89
00:46:01|24282.68
00:46:02|24281.58
00:46:03|24279.55
00:46:04|24277.05
00:46:05|24271.59
00:46:06|24268.64
00:46:07|24280.14
00:46:08|24280.64
00:46:10|24277.9
00:46:10|24278.76
00:46:12|24278.89
00:46:13|24278.8
00:46:14|24285.61
00:46:15|24284.89
00:46:17|24285.79
00:46:17|24288.75
00:46:18|24291.9
00:46:19|24292.1
00:46:21|24289.82
00:46:21|24288.71
00:46:23|24290.96
00:46:24|24292.71
00:46:25|24289.32
00:46:26|24298.24
00:46:27|24298.29
00:46:28|24303.57
00:46:29|24309.59
00:46:30|24305.51
00:46:31|24299.99
00:46:32|24298.71
00:46:33|24299.1
00:46:35|24300.43
00:46:36|24304.2
00:46:36|24298.88
00:46:38|24297.58
00:46:38|24297.09
00:46:40|24296.67
00:46:41|24293.9
00:46:42|24291.64
00:46:43|24291.48
00:46:44|24301.73
00:46:45|24297.96
00:46:46|24289.34
00:46:47|24293.33
00:46:48|24300.64
00:46:49|24301.12
00:46:50|24302.
00:46:51|24304.75
00:46:52|24300.92
00:46:53|24303.22
00:46:54|24304.28
00:46:55|24301.
00:46:56|24299.67
00:46:57|24302.17
00:46:58|24302.71
00:46:59|24300.34
00:47:00|24300.58
00:47:01|24302.14
00:47:02|24304.32
00:47:03|24306.51
00:47:05|24313.32
00:47:05|24308.37
00:47:07|24309.89
00:47:07|24311.48
00:47:09|24310.41
00:47:10|24307.3
00:47:11|24309.06
00:47:13|24307.43
00:47:13|24307.49
00:47:15|24307.41
00:47:16|24305.77
00:47:17|24303.37
00:47:18|24307.31
00:47:19|24307.6
00:47:20|24311.04
00:47:20|24309.47
00:47:22|24309.53
00:47:22|24306.21
00:47:24|24302.28
00:47:24|24301.95
00:47:25|24303.32
00:47:27|24303.32
00:47:28|24304.89
00:47:28|24296.07
00:47:29|24297.51
00:47:31|24302.01
00:47:32|24300.97
00:47:33|24302.57
00:47:34|24299.73
00:47:35|24300.47
00:47:36|24303.73
00:47:37|24303.19
00:47:38|24302.24
00:47:39|24302.08
00:47:40|24302.93
00:47:41|24307.3
00:47:42|24306.68
00:47:43|24306.66
00:47:45|24303.46
00:47:46|24304.01
00:47:46|24305.11
00:47:47|24306.27
00:47:49|24305.1
00:47:50|24304.64
00:47:51|24304.42
00:47:52|24304.96
00:47:53|24298.5
00:47:53|24297.69
00:47:55|24302.41
00:47:56|24305.92
00:47:57|24309.78
00:47:57|24310.88
00:47:59|24311.32
00:48:00|24319.42
00:48:00|24325.13
00:48:02|24329.82
00:48:03|24322.26
00:48:03|24327.54
00:48:05|24325.02
00:48:06|24327.69
00:48:07|24338.02
00:48:08|24334.81
00:48:09|24346.72
00:48:10|24351.21
00:48:11|24345.42
00:48:12|24352.69
00:48:13|24353.18
00:48:14|24353.11
00:48:15|24352.22
00:48:16|24346.98
00:48:17|24345.3
00:48:18|24348.55
00:48:19|24343.96
00:48:20|24344.56
00:48:21|24343.91
00:48:22|24344.43
00:48:23|24342.28
00:48:24|24339.89
00:48:25|24343.28
00:48:26|24348.34
00:48:27|24351.03
00:48:28|24346.4
00:48:29|24344.36
00:48:30|24346.52
00:48:31|24343.96
00:48:33|24340.95
00:48:34|24346.16
00:48:34|24345.21
00:48:36|24345.97
00:48:37|24347.95
00:48:37|24346.25
00:48:39|24341.39
00:48:40|24343.86
00:48:41|24345.4
00:48:41|24340.22
00:48:42|24340.
00:48:44|24339.06
00:48:46|24338.65
00:48:47|24331.66
00:48:47|24331.97
00:48:49|24332.3
00:48:50|24340.24
00:48:51|24334.21
00:48:52|24333.33
00:48:53|24334.68
00:48:54|24336.61
00:48:55|24335.81
00:48:57|24331.94
00:48:57|24335.41
00:48:58|24336.19
00:48:59|24337.76
00:49:01|24339.39
00:49:01|24337.98
00:49:02|24341.54
00:49:03|24340.33
00:49:04|24342.88
00:49:05|24338.03
00:49:06|24338.02
00:49:07|24343.02
00:49:08|24339.87
00:49:09|24342.87
00:49:10|24342.14
00:49:11|24337.14
00:49:12|24336.58
00:49:13|24336.61
00:49:15|24333.89
00:49:16|24333.89
00:49:17|24335.75
00:49:18|24334.1
00:49:18|24330.67
00:49:19|24329.58
00:49:21|24323.86
00:49:21|24317.09
00:49:22|24323.03
00:49:23|24323.23
00:49:24|24329.17
00:49:25|24332.81
00:49:27|24333.24
00:49:28|24331.68
00:49:28|24331.15
00:49:29|24331.15
00:49:30|24331.29
00:49:32|24338.28
00:49:33|24336.63
00:49:34|24334.54
00:49:35|24334.97
00:49:36|24336.1
00:49:37|24335.05
00:49:38|24335.31
00:49:39|24337.37
00:49:40|24337.37
00:49:41|24334.83
00:49:42|24330.32
00:49:43|24326.03
00:49:44|24332.52
00:49:45|24331.77
00:49:46|24336.02
00:49:47|24330.51
00:49:48|24330.6
00:49:49|24331.9
00:49:50|24330.04
00:49:51|24330.6
00:49:52|24336.05
00:49:53|24331.01
00:49:55|24327.24
00:49:55|24326.32
00:49:56|24321.53
00:49:57|24321.84
00:49:58|24321.29
00:49:59|24320.
00:50:00|24319.64
00:50:01|24317.34
00:50:02|24320.24
00:50:04|24320.
00:50:05|24320.51
00:50:06|24327.14
00:50:07|24326.93
00:50:08|24319.66
00:50:09|24321.84
00:50:10|24322.9
00:50:11|24320.06
00:50:12|24320.
00:50:13|24324.14
00:50:14|24322.42
00:50:15|24330.47
00:50:16|24325.23
00:50:17|24325.05
00:50:18|24326.98
00:50:19|24327.8
00:50:20|24330.62
00:50:21|24325.18
00:50:22|24334.66
00:50:23|24342.34
00:50:24|24348.15
00:50:25|24356.66
00:50:26|24353.7
00:50:27|24351.77
00:50:28|24347.96
00:50:29|24345.6
00:50:30|24346.02
00:50:31|24346.47
00:50:33|24347.37
00:50:34|24345.02
00:50:35|24347.11
00:50:36|24355.68
00:50:37|24365.38
00:50:38|24360.89
00:50:39|24365.77
00:50:41|24355.85
00:50:41|24352.71
00:50:42|24351.33
00:50:43|24348.
00:50:44|24346.92
00:50:45|24344.91
00:50:46|24351.05
00:50:47|24349.37
00:50:48|24351.08
00:50:49|24351.08
00:50:50|24349.25
00:50:51|24347.27
00:50:52|24348.8
00:50:53|24349.72
00:50:54|24345.82
00:50:55|24347.89
00:50:56|24345.6
00:50:57|24340.65
00:50:58|24337.26
00:50:59|24340.38
00:51:00|24345.83
00:51:01|24340.9
00:51:02|24340.5
00:51:03|24340.21
00:51:05|24339.99
00:51:06|24341.
00:51:07|24343.05
00:51:08|24340.95
00:51:09|24341.43
00:51:10|24333.99
00:51:11|24332.1
00:51:12|24337.88
00:51:13|24335.91
00:51:14|24337.98
00:51:15|24336.18
00:51:16|24326.35
00:51:17|24325.28
00:51:18|24326.6
00:51:19|24327.29
00:51:20|24326.71
00:51:21|24321.51
00:51:22|24323.07
00:51:23|24321.84
00:51:24|24328.52
00:51:25|24326.13
00:51:26|24320.16
00:51:27|24323.64
00:51:28|24320.54
00:51:29|24320.16
00:51:30|24327.73
00:51:31|24318.74
00:51:32|24320.06
00:51:33|24319.99
00:51:35|24321.42
00:51:35|24324.45
00:51:37|24318.05
00:51:38|24316.15
00:51:38|24318.17
00:51:39|24320.88
00:51:40|24323.18
00:51:41|24321.46
00:51:42|24327.43
00:51:44|24328.17
00:51:45|24327.86
00:51:46|24326.03
00:51:47|24332.3
00:51:48|24329.05
00:51:49|24332.54
00:51:50|24331.69
00:51:51|24336.03
00:51:52|24339.75
00:51:53|24339.67
00:51:54|24335.81
00:51:55|24332.56
00:51:56|24337.08
00:51:57|24338.25
00:51:58|24338.84
00:51:59|24338.94
00:52:00|24339.05
00:52:01|24339.06
00:52:02|24334.8
00:52:03|24325.38
00:52:05|24331.
00:52:05|24330.98
00:52:07|24333.97
00:52:07|24332.02
00:52:08|24329.7
00:52:09|24330.53
00:52:10|24330.49
00:52:12|24330.61
00:52:12|24332.53
00:52:13|24324.13
00:52:14|24325.19
00:52:15|24324.28
00:52:16|24328.17
00:52:18|24326.32
00:52:19|24334.09
00:52:20|24332.63
00:52:21|24332.35
00:52:22|24331.66
00:52:22|24330.11
00:52:24|24326.1
00:52:24|24326.2
00:52:26|24326.45
00:52:26|24326.96
00:52:28|24326.19
00:52:28|24332.42
00:52:29|24331.37
00:52:30|24329.36
00:52:31|24330.53
00:52:32|24328.38
00:52:33|24328.66
00:52:34|24330.78
00:52:36|24338.38
00:52:37|24337.55
00:52:38|24335.19
00:52:39|24330.31
00:52:40|24330.59
00:52:42|24332.54
00:52:43|24332.5
00:52:44|24336.91
00:52:44|24336.26
00:52:45|24334.67
00:52:46|24338.46
00:52:48|24334.97
00:52:49|24336.95
00:52:50|24341.42
00:52:51|24339.84
00:52:52|24339.31
00:52:53|24339.75
00:52:53|24337.8
00:52:55|24339.04
00:52:56|24334.23
00:52:58|24325.35
00:52:58|24330.08
00:52:59|24329.8
00:53:00|24329.13
00:53:01|24330.45
00:53:02|24331.88
00:53:03|24331.6
00:53:04|24334.6
00:53:05|24331.7
00:53:06|24327.14
00:53:07|24324.38
00:53:08|24326.02
00:53:09|24321.95
00:53:10|24322.45
00:53:11|24319.41
00:53:12|24311.67
00:53:13|24313.75
00:53:14|24318.66
00:53:15|24322.02
00:53:16|24321.93
00:53:17|24325.16
00:53:18|24334.44
00:53:19|24336.9
00:53:20|24335.09
00:53:21|24352.72
00:53:22|24361.47
00:53:23|24359.86
00:53:24|24356.9
00:53:25|24353.62
00:53:26|24357.11
00:53:27|24357.03
00:53:28|24360.
00:53:29|24358.98
00:53:30|24354.64
00:53:31|24353.78
00:53:32|24359.94
00:53:33|24356.54
00:53:34|24356.
00:53:35|24356.74
00:53:36|24351.64
00:53:37|24351.96
00:53:39|24350.23
00:53:40|24353.45
00:53:41|24346.77
00:53:42|24347.55
00:53:43|24350.24
00:53:44|24352.91
00:53:45|24350.97
00:53:47|24347.11
00:53:47|24346.
00:53:49|24342.13
00:53:50|24345.75
00:53:51|24344.45
00:53:52|24347.28
00:53:53|24346.56
00:53:53|24348.13
00:53:54|24346.63
00:53:56|24343.12
00:53:57|24345.28
00:53:58|24345.28
00:53:59|24350.14
00:54:00|24352.75
00:54:01|24356.06
00:54:02|24349.66
00:54:03|24352.8
00:54:04|24349.
00:54:05|24346.28
00:54:06|24348.83
00:54:07|24347.71
00:54:08|24344.19
00:54:09|24346.95
00:54:11|24344.91
00:54:11|24352.35
00:54:13|24353.44
00:54:13|24353.66
00:54:15|24352.8
00:54:16|24353.41
00:54:16|24356.09
00:54:18|24355.19
00:54:18|24351.94
00:54:20|24349.99
00:54:20|24347.88
00:54:21|24344.77
00:54:22|24343.52
00:54:24|24348.27
00:54:24|24344.89
00:54:26|24340.98
00:54:27|24334.84
00:54:28|24326.
00:54:28|24323.62
00:54:29|24323.01
00:54:30|24322.
00:54:31|24326.15
00:54:33|24320.83
00:54:34|24323.
00:54:35|24321.62
00:54:36|24323.2
00:54:37|24326.58
00:54:38|24326.53
00:54:39|24327.32
00:54:40|24326.41
00:54:42|24326.45
00:54:42|24326.45
00:54:43|24325.88
00:54:44|24326.18
00:54:45|24325.44
00:54:46|24328.22
00:54:47|24324.08
00:54:48|24325.09
00:54:49|24329.19
00:54:50|24329.9
00:54:51|24330.55
00:54:52|24330.09
00:54:53|24330.18
00:54:54|24329.45
00:54:55|24328.94
00:54:56|24328.2
00:54:58|24331.65
00:54:58|24330.38
00:55:00|24334.17
00:55:01|24336.27
00:55:02|24332.64
00:55:03|24331.45
00:55:04|24326.86
00:55:05|24329.43
00:55:06|24326.6
00:55:07|24326.19
00:55:08|24332.66
00:55:09|24332.85
00:55:10|24335.16
00:55:11|24334.68
00:55:12|24334.58
00:55:13|24329.99
00:55:14|24331.46
00:55:15|24326.34
00:55:17|24331.18
00:55:17|24325.39
00:55:18|24323.32
00:55:20|24321.56
00:55:20|24321.84
00:55:22|24317.11
00:55:22|24313.33
00:55:24|24319.33
00:55:25|24321.91
00:55:25|24319.4
00:55:27|24318.36
00:55:27|24323.38
00:55:28|24323.03
00:55:30|24327.3
00:55:30|24324.91
00:55:31|24330.73
00:55:32|24329.24
00:55:33|24331.25
00:55:35|24336.28
00:55:35|24338.54
00:55:36|24338.86
00:55:38|24343.26
00:55:39|24336.53
00:55:40|24334.63
00:55:41|24335.12
00:55:42|24334.09
00:55:43|24332.31
00:55:44|24330.24
00:55:46|24335.47
00:55:47|24330.81
00:55:48|24330.28
00:55:49|24331.37
00:55:50|24328.46
00:55:51|24330.15
00:55:53|24327.77
00:55:54|24326.99
00:55:55|24327.56
00:55:56|24325.5
00:55:57|24327.03
00:55:58|24329.19
00:55:59|24325.83
00:56:00|24327.25
00:56:01|24328.13
00:56:02|24326.02
00:56:03|24332.81
00:56:04|24329.04
00:56:05|24329.07
00:56:06|24332.67
00:56:07|24332.92
00:56:08|24333.13
00:56:09|24337.83
00:56:11|24338.59
00:56:11|24335.67
00:56:12|24335.63
00:56:13|24331.36
00:56:15|24336.94
00:56:16|24336.94
00:56:17|24334.73
00:56:18|24330.92
00:56:19|24331.
00:56:20|24330.97
00:56:21|24329.93
00:56:22|24331.56
00:56:23|24333.74
00:56:24|24332.83
00:56:25|24329.55
00:56:26|24332.13
00:56:27|24329.7
00:56:28|24324.12
00:56:29|24320.07
00:56:30|24324.03
00:56:31|24322.07
00:56:32|24330.7
00:56:33|24329.42
00:56:34|24329.35
00:56:35|24322.83
00:56:36|24326.61
00:56:37|24329.43
00:56:38|24329.74
00:56:39|24331.55
00:56:41|24328.96
00:56:41|24329.47
00:56:43|24325.43
00:56:44|24325.78
00:56:45|24331.38
00:56:46|24330.49
00:56:47|24334.36
00:56:48|24330.85
00:56:49|24328.53
00:56:50|24326.36
00:56:52|24323.02
00:56:53|24321.02
00:56:53|24323.48
00:56:54|24322.74
00:56:56|24320.16
00:56:57|24323.3
00:56:57|24331.99
00:56:58|24331.97
00:56:59|24332.57
00:57:00|24327.54
00:57:02|24329.76
00:57:03|24328.4
00:57:04|24330.35
00:57:05|24329.75
00:57:06|24330.46
00:57:07|24323.45
00:57:08|24321.9
00:57:09|24322.17
00:57:10|24324.87
00:57:11|24324.59
00:57:12|24321.56
00:57:13|24322.54
00:57:15|24317.
00:57:15|24311.96
00:57:16|24308.01
00:57:18|24308.18
00:57:19|24316.98
00:57:20|24317.36
00:57:21|24315.94
00:57:22|24316.46
00:57:23|24314.34
00:57:24|24313.88
00:57:25|24312.25
00:57:26|24312.65
00:57:27|24311.46
00:57:28|24311.54
00:57:29|24307.18
00:57:30|24306.8
00:57:30|24307.88
00:57:32|24308.35
00:57:33|24310.74
00:57:33|24308.53
00:57:35|24307.81
00:57:35|24303.84
00:57:37|24305.43
00:57:37|24293.84
00:57:39|24293.49
00:57:40|24295.46
00:57:41|24298.39
00:57:42|24299.4
00:57:43|24297.04
00:57:44|24295.49
00:57:45|24302.89
00:57:47|24297.54
00:57:47|24298.21
00:57:48|24296.88
00:57:49|24295.58
00:57:50|24292.
00:57:51|24292.
00:57:52|24295.36
00:57:53|24301.09
00:57:55|24300.65
00:57:56|24302.55
00:57:56|24297.58
00:57:57|24295.54
00:57:58|24294.72
00:58:00|24299.97
00:58:01|24296.53
00:58:01|24301.47
00:58:03|24301.97
00:58:04|24302.
00:58:05|24301.29
00:58:06|24301.56
00:58:07|24300.
00:58:08|24298.18
00:58:09|24294.57
00:58:10|24289.66
00:58:11|24286.94
00:58:13|24281.54
00:58:14|24275.04
00:58:15|24276.92
00:58:15|24276.08
00:58:17|24271.37
00:58:18|24270.59
00:58:18|24270.36
00:58:19|24266.24
00:58:20|24273.1
00:58:21|24275.19
00:58:23|24265.
00:58:24|24267.64
00:58:25|24268.96
00:58:26|24269.59
00:58:27|24268.24
00:58:28|24267.25
00:58:29|24269.77
00:58:30|24268.06
00:58:31|24266.37
00:58:32|24267.06
00:58:33|24267.34
00:58:34|24271.38
00:58:35|24267.06
00:58:36|24264.9
00:58:38|24269.05
00:58:38|24268.28
00:58:39|24264.63
00:58:41|24265.03
00:58:42|24260.21
00:58:42|24263.47
00:58:43|24255.67
00:58:45|24261.03
00:58:45|24263.02
00:58:46|24260.41
00:58:47|24266.02
00:58:49|24259.23
00:58:50|24257.64
00:58:51|24265.11
00:58:52|24267.02
00:58:53|24267.97
00:58:54|24264.89
00:58:55|24273.77
00:58:56|24269.31
00:58:57|24267.55
00:58:59|24267.68
00:58:59|24267.36
00:59:00|24269.34
00:59:01|24271.4
00:59:02|24271.11
00:59:04|24266.81
00:59:05|24268.63
00:59:06|24270.12
00:59:07|24269.55
00:59:07|24268.54
00:59:09|24280.02
00:59:11|24277.34
00:59:12|24277.97
00:59:13|24277.83
00:59:14|24278.91
00:59:15|24278.97
00:59:16|24274.58
00:59:17|24280.11
00:59:18|24278.8
00:59:19|24280.22
00:59:20|24279.18
00:59:21|24278.89
00:59:22|24279.36
00:59:23|24279.35
00:59:24|24276.01
00:59:25|24275.16
00:59:26|24283.02
00:59:27|24286.49
00:59:28|24284.9
00:59:29|24281.97
00:59:30|24283.09
00:59:31|24280.65
00:59:32|24286.22
00:59:33|24286.15
00:59:34|24287.04
00:59:35|24287.18
00:59:36|24287.03
00:59:37|24283.23
00:59:38|24281.79
00:59:39|24287.07
00:59:40|24283.73
00:59:41|24286.62
00:59:42|24284.71
00:59:43|24284.11
00:59:44|24281.87
00:59:46|24277.35
00:59:46|24276.68
00:59:48|24278.69
00:59:49|24284.31
00:59:50|24282.21
00:59:51|24285.58
00:59:52|24286.8
00:59:53|24288.01
00:59:54|24293.71
00:59:55|24290.55
00:59:56|24285.57
00:59:57|24288.94
00:59:58|24290.83
00:59:59|24289.73
01:00:00|24284.59
01:00:01|24286.85
01:00:02|24285.89
01:00:03|24290.27
01:00:04|24290.96
01:00:05|24295.93
01:00:06|24293.38
01:00:07|24301.71
01:00:08|24306.83
01:00:09|24308.66
01:00:11|24303.14
01:00:11|24304.92
01:00:12|24303.29
01:00:14|24301.83
01:00:14|24301.2
01:00:15|24303.94
01:00:17|24310.
01:00:18|24307.34
01:00:18|24301.95
01:00:20|24304.98
01:00:21|24310.34
01:00:22|24310.32
01:00:23|24308.39
01:00:24|24303.32
01:00:24|24307.2
01:00:26|24311.42
01:00:27|24309.29
01:00:27|24304.99
01:00:28|24304.73
01:00:30|24306.79
01:00:30|24308.4
01:00:31|24309.36
01:00:32|24307.2
01:00:33|24301.54
01:00:34|24305.17
01:00:35|24307.35
01:00:37|24304.92
01:00:37|24307.81
01:00:38|24309.64
01:00:40|24308.58
01:00:41|24308.33
01:00:42|24308.14
01:00:43|24305.4
01:00:44|24310.22
01:00:46|24307.66
01:00:46|24305.79
01:00:48|24306.12
01:00:48|24309.4
01:00:49|24310.
01:00:51|24315.12
01:00:52|24319.88
01:00:53|24324.46
01:00:54|24327.01
01:00:55|24324.58
01:00:56|24320.38
01:00:57|24330.63
01:00:58|24334.27
01:01:00|24333.07
01:01:01|24331.86
01:01:01|24330.05
01:01:02|24326.29
01:01:03|24331.85
01:01:04|24335.36
01:01:06|24346.66
01:01:07|24340.25
01:01:08|24342.59
01:01:09|24340.12
01:01:10|24340.22
01:01:11|24345.76
01:01:12|24341.43
01:01:13|24344.52
01:01:14|24346.77
01:01:15|24337.48
01:01:16|24340.31
01:01:17|24338.64
01:01:18|24336.97
01:01:19|24336.39
01:01:20|24337.1
01:01:21|24337.84
01:01:22|24337.39
01:01:23|24335.06
01:01:24|24342.2
01:01:25|24335.63
01:01:26|24334.41
01:01:27|24337.54
01:01:28|24339.29
01:01:29|24341.25
01:01:30|24342.37
01:01:31|24343.04
01:01:32|24341.9
01:01:33|24343.47
01:01:34|24341.13
01:01:35|24341.84
01:01:36|24338.07
01:01:37|24340.03
01:01:38|24343.09
01:01:39|24340.58
01:01:40|24343.73
01:01:41|24346.42
01:01:42|24348.98
01:01:44|24350.47
01:01:45|24348.2
01:01:46|24347.96
01:01:47|24355.71
01:01:48|24356.53
01:01:49|24354.17
01:01:50|24353.49
01:01:51|24353.95
01:01:52|24349.87
01:01:53|24352.45
01:01:54|24347.18
01:01:55|24349.13
01:01:56|24350.18
01:01:57|24351.72
01:01:58|24353.74
01:01:59|24356.87
01:02:00|24344.73
01:02:01|24350.93
01:02:02|24348.86
01:02:03|24345.89
01:02:04|24343.61
01:02:05|24333.63
01:02:06|24335.73
01:02:07|24347.72
01:02:08|24343.99
01:02:09|24343.88
01:02:10|24347.81
01:02:11|24348.18
01:02:12|24345.56
01:02:14|24342.56
01:02:15|24343.
01:02:16|24347.04
01:02:17|24347.84
01:02:18|24352.83
01:02:19|24350.54
01:02:20|24356.71
01:02:21|24358.27
01:02:22|24358.06
01:02:23|24357.93
01:02:24|24364.57
01:02:25|24368.36
01:02:26|24364.94
01:02:27|24363.43
01:02:28|24360.72
01:02:29|24357.68
01:02:30|24357.01
01:02:31|24352.93
01:02:32|24353.49
01:02:33|24353.2
01:02:34|24354.
01:02:35|24352.52
01:02:36|24348.88
01:02:37|24353.34
01:02:38|24352.49
01:02:39|24351.18
01:02:40|24356.72
01:02:41|24355.77
01:02:42|24356.31
01:02:43|24356.47
01:02:44|24354.71
01:02:45|24352.91
01:02:47|24353.09
01:02:48|24353.09
01:02:48|24352.27
01:02:50|24351.41
01:02:51|24352.48
01:02:52|24351.2
01:02:53|24348.94
01:02:54|24347.67
01:02:55|24348.83
01:02:56|24347.96
01:02:57|24348.77
01:02:58|24346.09
01:02:59|24338.84
01:03:00|24338.33
01:03:01|24338.76
01:03:02|24340.
01:03:03|24339.71
01:03:05|24338.74
01:03:05|24343.56
01:03:06|24341.06
01:03:07|24341.97
01:03:08|24341.75
01:03:09|24340.72
01:03:11|24335.3
01:03:12|24334.96
01:03:13|24332.
01:03:14|24332.63
01:03:15|24330.22
01:03:16|24332.25
01:03:16|24330.05
01:03:17|24328.83
01:03:18|24332.31
01:03:19|24332.5
01:03:20|24332.07
01:03:21|24333.51
01:03:22|24326.01
01:03:24|24316.8
01:03:25|24315.24
01:03:26|24317.43
01:03:27|24317.86
01:03:28|24313.62
01:03:29|24312.37
01:03:30|24310.56
01:03:31|24304.66
01:03:32|24305.13
01:03:33|24300.41
01:03:34|24297.84
01:03:35|24296.27
01:03:36|24300.93
01:03:37|24296.57
01:03:38|24299.71
01:03:39|24291.07
01:03:40|24289.08
01:03:41|24291.35
01:03:42|24293.87
01:03:44|24298.41
01:03:44|24300.09
01:03:46|24298.3
01:03:46|24294.87
01:03:48|24293.87
01:03:49|24298.38
01:03:50|24293.66
01:03:51|24291.21
01:03:52|24298.54
01:03:53|24300.8
01:03:54|24299.77
01:03:55|24297.39
01:03:56|24300.1
01:03:57|24303.24
01:03:58|24302.4
01:04:00|24307.39
01:04:01|24310.26
01:04:02|24305.3
01:04:02|24304.2
01:04:04|24302.56
01:04:05|24304.24
01:04:06|24306.42
01:04:07|24306.27
01:04:08|24305.67
01:04:09|24305.36
01:04:10|24308.84
01:04:11|24307.31
01:04:13|24310.
01:04:13|24312.08
01:04:14|24306.97
01:04:15|24307.2
01:04:16|24305.19
01:04:17|24308.32
01:04:18|24307.62
01:04:19|24304.02
01:04:20|24298.4
01:04:21|24298.1
01:04:22|24304.67
01:04:23|24305.11
01:04:24|24306.35
01:04:25|24302.4
01:04:26|24305.52
01:04:27|24310.88
01:04:28|24309.45
01:04:29|24322.36
01:04:30|24323.24
01:04:31|24321.9
01:04:33|24321.25
01:04:33|24324.5
01:04:35|24324.69
01:04:35|24323.19
01:04:37|24322.5
01:04:38|24325.29
01:04:38|24324.22
01:04:40|24325.75
01:04:42|24326.23
01:04:42|24325.26
01:04:43|24330.6
01:04:44|24329.31
01:04:46|24328.07
01:04:46|24328.97
01:04:47|24329.71
01:04:49|24331.12
01:04:50|24332.68
01:04:51|24329.95
01:04:52|24332.12
01:04:53|24331.76
01:04:54|24335.51
01:04:55|24333.19
01:04:57|24334.68
01:04:57|24334.7
01:04:59|24331.99
01:05:00|24330.94
01:05:01|24329.34
01:05:01|24329.66
01:05:03|24328.89
01:05:04|24332.63
01:05:05|24332.72
01:05:06|24335.86
01:05:07|24333.88
01:05:08|24330.25
01:05:09|24327.86
01:05:10|24328.21
01:05:11|24331.82
01:05:12|24332.23
01:05:13|24335.05
01:05:14|24334.35
01:05:15|24340.1
01:05:16|24335.09
01:05:17|24336.28
01:05:19|24333.77
01:05:19|24338.17
01:05:20|24337.23
01:05:21|24338.35
01:05:22|24339.57
01:05:24|24349.63
01:05:25|24349.64
01:05:26|24349.85
01:05:27|24348.68
01:05:28|24345.48
01:05:29|24346.04
01:05:30|24350.83
01:05:31|24350.71
01:05:32|24347.98
01:05:33|24350.76
01:05:35|24348.42
01:05:35|24352.39
01:05:37|24349.46
01:05:38|24349.96
01:05:38|24351.71
01:05:40|24354.94
01:05:40|24353.91
01:05:42|24355.57
01:05:43|24355.75
01:05:44|24355.76
01:05:45|24351.67
01:05:45|24347.63
01:05:46|24353.71
01:05:48|24355.09
01:05:50|24359.99
01:05:50|24359.26
01:05:51|24359.47
01:05:52|24360.
01:05:54|24358.43
01:05:54|24357.54
01:05:55|24356.13
01:05:56|24353.94
01:05:57|24354.56
01:05:59|24352.51
01:05:59|24348.28
01:06:00|24351.41
01:06:01|24355.29
01:06:02|24349.86
01:06:04|24350.57
01:06:04|24349.97
01:06:06|24349.31
01:06:07|24350.
01:06:08|24348.9
01:06:09|24348.76
01:06:10|24348.15
01:06:10|24348.62
01:06:11|24346.28
01:06:13|24345.71
01:06:13|24346.23
01:06:14|24342.52
01:06:15|24347.2
01:06:16|24345.69
01:06:17|24345.18
01:06:18|24345.93
01:06:19|24339.98
01:06:20|24336.21
01:06:21|24334.69
01:06:23|24329.6
01:06:23|24327.3
01:06:25|24332.13
01:06:25|24329.89
01:06:26|24332.1
01:06:27|24325.74
01:06:29|24325.26
01:06:29|24326.85
01:06:31|24323.
01:06:31|24324.06
01:06:32|24330.31
01:06:33|24328.26
01:06:35|24336.01
01:06:36|24334.44
01:06:37|24340.74
01:06:38|24338.55
01:06:39|24337.58
01:06:41|24339.15
01:06:41|24338.61
01:06:43|24338.16
01:06:43|24341.2
01:06:44|24344.61
01:06:46|24338.8
01:06:47|24340.84
01:06:48|24338.4
01:06:49|24335.64
01:06:50|24339.95
01:06:51|24338.87
01:06:52|24336.67
01:06:53|24336.79
01:06:54|24336.4
01:06:55|24337.52
01:06:56|24342.16
01:06:57|24340.11
01:06:58|24340.45
01:06:59|24343.45
01:07:00|24347.94
01:07:01|24348.46
01:07:02|24344.29
01:07:03|24347.44
01:07:04|24345.03
01:07:05|24344.45
01:07:06|24351.3
01:07:07|24349.05
01:07:08|24351.18
01:07:09|24348.53
01:07:10|24353.9
01:07:11|24358.57
01:07:12|24351.18
01:07:13|24349.9
01:07:14|24354.85
01:07:15|24351.02
01:07:16|24350.23
01:07:17|24347.59
01:07:18|24346.65
01:07:19|24341.6
01:07:20|24343.7
01:07:21|24343.41
01:07:22|24342.99
01:07:23|24343.16
01:07:24|24343.87
01:07:25|24342.43
01:07:26|24343.33
01:07:27|24344.87
01:07:28|24337.89
01:07:29|24338.42
01:07:30|24341.61
01:07:31|24341.94
01:07:32|24345.53
01:07:33|24346.93
01:07:34|24346.53
01:07:35|24346.96
01:07:37|24346.25
01:07:37|24344.37
01:07:39|24352.
01:07:40|24357.57
01:07:41|24360.
01:07:42|24361.03
01:07:43|24359.74
01:07:44|24354.46
01:07:45|24353.96
01:07:46|24350.94
01:07:47|24353.19
01:07:48|24354.86
01:07:50|24352.43
01:07:51|24353.22
01:07:51|24350.45
01:07:53|24344.26
01:07:54|24344.23
01:07:55|24348.53
01:07:56|24349.41
01:07:57|24344.46
01:07:58|24346.17
01:07:59|24345.59
01:08:00|24345.42
01:08:01|24345.42
01:08:02|24343.37
01:08:03|24343.43
01:08:04|24343.25
01:08:05|24344.19
01:08:06|24344.54
01:08:07|24344.87
01:08:09|24347.76
01:08:09|24345.37
01:08:10|24349.44
01:08:11|24344.54
01:08:12|24343.35
01:08:14|24338.15
01:08:15|24336.6
01:08:15|24334.07
01:08:17|24332.74
01:08:18|24326.45
01:08:19|24324.91
01:08:20|24329.42
01:08:21|24329.73
01:08:21|24327.57
01:08:23|24329.14
01:08:24|24327.42
01:08:25|24324.76
01:08:26|24324.04
01:08:26|24323.41
01:08:28|24326.55
01:08:29|24325.4
01:08:29|24323.41
01:08:31|24327.64
01:08:31|24327.33
01:08:33|24325.69
01:08:34|24325.88
01:08:35|24325.43
01:08:37|24327.57
01:08:37|24327.97
01:08:38|24325.25
01:08:40|24330.16
01:08:40|24326.54
01:08:42|24326.15
01:08:43|24328.1
01:08:44|24326.34
01:08:45|24326.79
01:08:46|24329.49
01:08:47|24324.31
01:08:48|24321.06
01:08:49|24316.71
01:08:50|24316.48
01:08:51|24320.25
01:08:52|24321.45
01:08:53|24327.43
01:08:54|24324.22
01:08:55|24323.33
01:08:56|24324.28
01:08:57|24324.15
01:08:58|24324.84
01:08:59|24326.68
01:09:00|24325.51
01:09:02|24320.48
01:09:02|24322.38
01:09:03|24330.29
01:09:04|24325.5
01:09:05|24329.04
01:09:06|24330.08
01:09:07|24327.67
01:09:09|24323.85
01:09:10|24324.56
01:09:11|24323.03
01:09:12|24323.04
01:09:13|24322.21
01:09:14|24324.14
01:09:14|24325.01
01:09:16|24326.14
01:09:17|24329.4
01:09:17|24330.19
01:09:19|24330.21
01:09:20|24334.84
01:09:21|24333.2
01:09:21|24332.82
01:09:23|24333.96
01:09:23|24330.73
01:09:25|24331.01
01:09:25|24327.25
01:09:27|24324.73
01:09:28|24324.73
01:09:28|24325.38
01:09:29|24323.97
01:09:31|24323.77
01:09:32|24328.79
01:09:32|24331.39
01:09:34|24331.46
01:09:34|24332.49
01:09:35|24333.74
01:09:36|24331.77
01:09:37|24327.85
01:09:39|24326.14
01:09:40|24330.9
01:09:40|24331.78
01:09:42|24330.08
01:09:43|24322.94
01:09:44|24320.63
01:09:45|24318.07
01:09:46|24313.08
01:09:47|24315.38
01:09:49|24317.69
01:09:50|24318.19
01:09:51|24319.56
01:09:52|24319.28
01:09:52|24319.04
01:09:53|24315.02
01:09:55|24313.
01:09:56|24315.05
01:09:57|24313.74
01:09:58|24319.5
01:09:59|24318.27
01:10:00|24320.96
01:10:01|24314.92
01:10:02|24317.78
01:10:03|24313.54
01:10:04|24313.57
01:10:05|24313.07
01:10:06|24308.66
01:10:07|24308.63
01:10:08|24308.77
01:10:09|24312.57
01:10:10|24315.88
01:10:11|24314.
01:10:12|24314.
01:10:13|24312.37
01:10:14|24315.73
01:10:15|24319.99
01:10:16|24320.06
01:10:17|24326.81
01:10:18|24323.09
01:10:19|24325.34
01:10:20|24320.57
01:10:21|24324.27
01:10:22|24331.36
01:10:23|24337.53
01:10:24|24343.61
01:10:25|24347.43
01:10:26|24343.46
01:10:27|24344.88
01:10:28|24345.34
01:10:29|24346.26
01:10:30|24341.83
01:10:31|24346.93
01:10:32|24347.7
01:10:33|24346.
01:10:34|24344.95
01:10:35|24345.31
01:10:36|24344.85
01:10:37|24343.08
01:10:39|24341.34
01:10:40|24340.5
01:10:41|24334.13
01:10:42|24337.7
01:10:43|24337.66
01:10:44|24332.35
01:10:45|24333.8
01:10:46|24328.92
01:10:47|24325.47
01:10:48|24332.04
01:10:49|24325.6
01:10:50|24326.92
01:10:51|24326.32
01:10:52|24326.68
01:10:53|24326.21
01:10:54|24330.91
01:10:55|24331.01
01:10:56|24330.81
01:10:57|24332.31
01:10:58|24332.31
01:10:59|24335.74
01:11:00|24332.54
01:11:01|24336.3
01:11:02|24336.61
01:11:03|24332.96
01:11:05|24334.15
01:11:05|24335.2
01:11:06|24333.89
01:11:07|24333.89
01:11:08|24332.01
01:11:09|24328.1
01:11:10|24325.17
01:11:11|24330.78
01:11:12|24332.57
01:11:13|24327.5
01:11:14|24325.26
01:11:15|24328.65
01:11:16|24328.65
01:11:17|24332.31
01:11:18|24330.52
01:11:19|24329.46
01:11:20|24328.
01:11:22|24327.08
01:11:23|24327.08
01:11:24|24328.59
01:11:25|24333.21
01:11:26|24331.69
01:11:27|24324.05
01:11:28|24322.21
01:11:29|24316.82
01:11:30|24319.66
01:11:31|24324.64
01:11:32|24322.65
01:11:33|24321.96
01:11:34|24317.83
01:11:35|24317.9
01:11:36|24315.41
01:11:37|24317.83
01:11:38|24320.43
01:11:40|24320.96
01:11:41|24322.73
01:11:42|24322.73
01:11:43|24330.46
01:11:44|24332.51
01:11:45|24329.88
01:11:47|24331.31
01:11:47|24332.57
01:11:48|24332.57
01:11:50|24335.5
01:11:50|24333.35
01:11:51|24333.4
01:11:53|24333.13
01:11:54|24333.13
01:11:54|24337.51
01:11:56|24338.25
01:11:56|24338.28
01:11:58|24340.19
01:11:58|24339.65
01:12:00|24340.64
01:12:01|24338.17
01:12:02|24345.28
01:12:03|24347.28
01:12:04|24350.58
01:12:05|24346.81
01:12:06|24347.85
01:12:07|24354.74
01:12:09|24356.03
01:12:09|24354.49
01:12:10|24362.04
01:12:11|24358.29
01:12:13|24355.29
01:12:14|24355.88
01:12:15|24356.2
01:12:16|24353.99
01:12:17|24355.24
01:12:18|24353.55
01:12:19|24356.55
01:12:20|24357.87
01:12:21|24361.88
01:12:22|24365.81
01:12:23|24364.53
01:12:24|24360.87
01:12:25|24364.25
01:12:26|24355.9
01:12:27|24354.99
01:12:28|24354.29
01:12:29|24353.94
01:12:30|24353.22
01:12:31|24353.64
01:12:32|24348.08
01:12:33|24344.22
01:12:34|24344.14
01:12:35|24348.01
01:12:36|24343.35
01:12:37|24344.6
01:12:38|24344.67
01:12:39|24340.78
01:12:40|24345.91
01:12:42|24344.02
01:12:43|24345.2
01:12:44|24341.69
01:12:45|24343.88
01:12:46|24345.04
01:12:47|24348.92
01:12:48|24348.22
01:12:49|24349.93
01:12:50|24350.04
01:12:51|24354.02
01:12:52|24352.75
01:12:53|24356.28
01:12:54|24355.7
01:12:55|24351.15
01:12:56|24352.05
01:12:57|24350.43
01:12:58|24355.
01:12:59|24354.45
01:13:00|24356.01
01:13:02|24354.48
01:13:03|24352.97
01:13:04|24357.29
01:13:05|24356.02
01:13:05|24354.23
01:13:07|24358.18
01:13:08|24357.03
01:13:09|24353.98
01:13:10|24360.76
01:13:11|24359.54
01:13:12|24355.49
01:13:13|24358.85
01:13:14|24359.39
01:13:15|24352.37
01:13:16|24358.94
01:13:17|24360.
01:13:19|24356.96
01:13:19|24356.69
01:13:20|24355.69
01:13:21|24355.14
01:13:22|24358.79
01:13:23|24356.17
01:13:24|24356.12
01:13:25|24356.87
01:13:26|24354.99
01:13:27|24352.72
01:13:29|24353.53
01:13:29|24353.55
01:13:30|24353.91
01:13:31|24356.05
01:13:32|24354.46
01:13:33|24351.42
01:13:34|24353.06
01:13:35|24351.71
01:13:36|24354.11
01:13:37|24352.1
01:13:38|24350.15
01:13:40|24346.66
01:13:41|24344.94
01:13:42|24345.44
01:13:43|24349.13
01:13:44|24348.21
01:13:45|24348.41
01:13:46|24346.9
01:13:47|24339.44
01:13:48|24333.14
01:13:49|24333.28
01:13:51|24338.32
01:13:52|24338.28
01:13:53|24341.05
01:13:54|24343.6
01:13:54|24340.94
01:13:56|24336.81
01:13:57|24340.27
01:13:58|24342.93
01:13:59|24341.52
01:14:00|24344.02
01:14:01|24345.02
01:14:02|24343.49
01:14:03|24347.67
01:14:05|24343.4
01:14:05|24343.61
01:14:06|24343.33
01:14:07|24347.04
01:14:08|24349.69
01:14:09|24349.7
01:14:10|24348.78
01:14:11|24351.86
01:14:12|24352.89
01:14:13|24354.27
01:14:14|24352.01
01:14:15|24352.27
01:14:17|24359.97
01:14:18|24356.69
01:14:19|24357.29
01:14:19|24350.3
01:14:20|24347.27
01:14:21|24344.75
01:14:23|24344.91
01:14:24|24345.37
01:14:25|24347.22
01:14:26|24347.01
01:14:27|24344.35
01:14:27|24346.13
01:14:29|24345.48
01:14:29|24347.69
01:14:30|24346.68
01:14:31|24344.52
01:14:33|24341.
01:14:33|24337.38
01:14:34|24336.75
01:14:35|24337.67
01:14:37|24339.6
01:14:38|24336.74
01:14:39|24335.74
01:14:39|24338.49
01:14:41|24338.13
01:14:42|24338.83
01:14:43|24340.48
01:14:44|24341.73
01:14:46|24329.84
01:14:47|24329.81
01:14:48|24330.25
01:14:48|24333.43
01:14:49|24328.9
01:14:51|24326.7
01:14:52|24325.72
01:14:53|24329.34
01:14:54|24331.63
01:14:55|24331.63
01:14:56|24326.01
01:14:57|24331.38
01:14:58|24329.31
01:14:59|24329.31
01:15:01|24330.74
01:15:01|24326.19
01:15:03|24315.99
01:15:03|24320.23
01:15:04|24312.61
01:15:06|24305.05
01:15:07|24298.69
01:15:08|24300.38
01:15:08|24302.35
01:15:10|24297.12
01:15:11|24295.88
01:15:12|24299.8
01:15:13|24292.97
01:15:14|24290.34
01:15:15|24293.15
01:15:16|24293.24
01:15:17|24293.72
01:15:18|24296.21
01:15:19|24299.74
01:15:20|24290.14
01:15:21|24287.66
01:15:22|24275.96
01:15:23|24274.62
01:15:24|24276.38
01:15:25|24278.67
01:15:26|24280.61
01:15:27|24280.29
01:15:28|24280.6
01:15:29|24285.52
01:15:30|24286.86
01:15:31|24290.43
01:15:32|24288.76
01:15:33|24292.06
01:15:34|24294.57
01:15:35|24298.65
01:15:36|24294.31
01:15:37|24294.71
01:15:38|24295.69
01:15:39|24295.25
01:15:40|24294.07
01:15:41|24291.71
01:15:42|24289.99
01:15:43|24291.1
01:15:45|24287.26
01:15:46|24281.96
01:15:46|24286.25
01:15:48|24280.35
01:15:49|24285.14
01:15:50|24285.76
01:15:51|24283.33
01:15:52|24281.15
01:15:53|24283.32
01:15:54|24283.79
01:15:55|24288.22
01:15:56|24283.51
01:15:57|24289.98
01:15:59|24284.82
01:16:00|24286.27
01:16:01|24286.42
01:16:02|24287.7
01:16:03|24282.46
01:16:04|24273.97
01:16:05|24273.03
01:16:06|24270.26
01:16:07|24273.29
01:16:08|24273.39
01:16:09|24276.59
01:16:10|24275.7
01:16:11|24268.92
01:16:12|24267.15
01:16:13|24266.57
01:16:14|24259.75
01:16:15|24264.56
01:16:16|24265.57
01:16:17|24265.69
01:16:18|24267.1
01:16:19|24266.38
01:16:20|24274.98
01:16:21|24278.11
01:16:22|24265.73
01:16:23|24263.87
01:16:24|24263.55
01:16:25|24264.99
01:16:26|24264.2
01:16:27|24271.42
01:16:28|24272.03
01:16:29|24269.68
01:16:30|24263.29
01:16:31|24265.74
01:16:32|24266.01
01:16:33|24268.07
01:16:34|24272.69
01:16:35|24274.32
01:16:36|24278.31
01:16:37|24278.68
01:16:38|24281.56
01:16:39|24283.14
01:16:40|24278.67
01:16:41|24279.83
01:16:42|24273.47
01:16:43|24270.41
01:16:45|24266.93
01:16:46|24271.41
01:16:47|24268.46
01:16:48|24266.31
01:16:49|24267.1
01:16:50|24263.67
01:16:51|24268.62
01:16:52|24269.99
01:16:53|24269.35
01:16:54|24265.5
01:16:55|24271.57
01:16:56|24268.78
01:16:57|24264.88
01:16:58|24265.49
01:16:59|24265.84
01:17:00|24270.11
01:17:01|24266.93
01:17:02|24267.82
01:17:03|24268.61
01:17:04|24267.94
01:17:05|24263.25
01:17:06|24258.6
01:17:07|24260.91
01:17:09|24260.86
01:17:09|24257.92
01:17:10|24257.41
01:17:11|24254.52
01:17:12|24247.17
01:17:13|24241.23
01:17:14|24239.68
01:17:15|24240.51
01:17:16|24243.32
01:17:17|24240.5
01:17:18|24243.67
01:17:19|24244.4
01:17:20|24247.71
01:17:21|24242.98
01:17:22|24243.53
01:17:23|24242.37
01:17:24|24240.89
01:17:25|24247.54
01:17:26|24248.21
01:17:27|24243.92
01:17:28|24244.77
01:17:29|24235.47
01:17:30|24243.18
01:17:31|24241.17
01:17:32|24235.12
01:17:33|24228.8
01:17:34|24214.71
01:17:35|24226.89
01:17:36|24226.
01:17:37|24226.39
01:17:38|24227.88
01:17:39|24231.2
01:17:40|24234.54
01:17:41|24229.14
01:17:42|24231.82
01:17:44|24236.33
01:17:44|24240.29
01:17:45|24240.77
01:17:46|24230.1
01:17:47|24232.32
01:17:49|24229.94
01:17:50|24238.55
01:17:50|24236.99
01:17:52|24229.85
01:17:53|24225.37
01:17:54|24231.59
01:17:55|24233.14
01:17:56|24243.56
01:17:57|24244.
01:17:58|24247.26
01:17:59|24240.69
01:18:00|24240.21
01:18:01|24246.
01:18:02|24243.45
01:18:03|24244.17
01:18:04|24245.04
01:18:06|24251.53
01:18:06|24253.07
01:18:07|24258.48
01:18:08|24264.16
01:18:10|24263.2
01:18:11|24265.48
01:18:12|24256.17
01:18:13|24253.13
01:18:14|24255.28
01:18:14|24255.38
01:18:16|24254.99
01:18:17|24254.7
01:18:17|24259.16
01:18:19|24260.79
01:18:20|24258.63
01:18:21|24257.95
01:18:22|24265.5
01:18:23|24262.84
01:18:24|24265.12
01:18:25|24265.12
01:18:26|24262.9
01:18:26|24268.86
01:18:28|24266.4
01:18:29|24267.98
01:18:30|24276.28
01:18:30|24265.07
01:18:31|24272.08
01:18:33|24272.54
01:18:34|24271.15
01:18:35|24271.65
01:18:36|24273.69
01:18:37|24269.69
01:18:37|24267.98
01:18:38|24270.78
01:18:40|24268.33
01:18:41|24271.8
01:18:42|24270.31
01:18:42|24268.94
01:18:44|24271.42
01:18:45|24267.03
01:18:45|24269.41
01:18:47|24270.32
01:18:47|24268.43
01:18:49|24266.33
01:18:50|24258.56
01:18:51|24260.33
01:18:51|24265.23
01:18:53|24266.28
01:18:54|24264.98
01:18:55|24269.19
01:18:56|24256.08
01:18:57|24257.12
01:18:58|24257.81
01:18:59|24259.99
01:19:00|24261.1
01:19:01|24253.52
01:19:02|24256.4
01:19:04|24257.6
01:19:04|24265.63
01:19:05|24263.06
01:19:06|24263.23
01:19:07|24265.64
01:19:08|24269.24
01:19:09|24271.04
01:19:10|24268.37
01:19:11|24268.12
01:19:12|24267.67
01:19:14|24266.17
01:19:15|24257.21
01:19:15|24258.84
01:19:16|24256.38
01:19:18|24262.9
01:19:18|24260.98
01:19:19|24263.29
01:19:20|24266.3
01:19:21|24262.33
01:19:22|24246.46
01:19:23|24244.1
01:19:24|24242.48
01:19:25|24243.
01:19:26|24243.52
01:19:27|24242.44
01:19:28|24240.
01:19:30|24236.51
01:19:30|24244.67
01:19:31|24235.77
01:19:32|24235.83
01:19:33|24237.18
01:19:34|24237.81
01:19:35|24240.49
01:19:36|24238.03
01:19:37|24239.31
01:19:39|24232.92
01:19:39|24229.94
01:19:40|24232.05
01:19:42|24225.43
01:19:42|24226.49
01:19:43|24221.66
01:19:45|24221.88
01:19:46|24219.57
01:19:48|24218.26
01:19:48|24218.25
01:19:49|24219.11
01:19:50|24220.49
01:19:51|24216.08
01:19:52|24216.08
01:19:53|24221.48
01:19:54|24220.45
01:19:56|24223.16
01:19:57|24216.2
01:19:58|24222.06
01:19:59|24222.46
01:20:01|24232.52
01:20:02|24232.93
01:20:03|24232.72
01:20:03|24234.96
01:20:05|24244.96
01:20:06|24245.98
01:20:07|24242.53
01:20:08|24240.23
01:20:09|24235.31
01:20:10|24234.85
01:20:11|24233.7
01:20:12|24235.
01:20:13|24241.67
01:20:13|24239.11
01:20:14|24240.44
01:20:16|24248.68
01:20:16|24252.11
01:20:17|24259.27
01:20:19|24255.2
01:20:20|24254.1
01:20:20|24254.4
01:20:22|24256.3
01:20:23|24255.82
01:20:23|24255.82
01:20:25|24253.06
01:20:25|24244.83
01:20:27|24244.32
01:20:27|24239.
01:20:29|24244.5
01:20:30|24247.11
01:20:31|24249.75
01:20:31|24248.77
01:20:33|24249.35
01:20:34|24250.71
01:20:35|24251.46
01:20:36|24260.24
01:20:37|24265.3
01:20:38|24276.45
01:20:39|24274.73
01:20:40|24273.67
01:20:41|24272.36
01:20:41|24276.13
01:20:43|24271.35
01:20:44|24277.15
01:20:45|24275.09
01:20:46|24271.66
01:20:47|24272.87
01:20:48|24277.43
01:20:49|24283.72
01:20:50|24280.01
01:20:52|24283.79
01:20:53|24286.98
01:20:53|24284.73
01:20:54|24280.9
01:20:56|24281.47
01:20:56|24278.11
01:20:58|24279.97
01:20:59|24285.61
01:21:00|24286.44
01:21:01|24289.86
01:21:01|24284.55
01:21:03|24276.82
01:21:04|24276.58
01:21:05|24280.82
01:21:06|24286.24
01:21:07|24288.85
01:21:08|24283.95
01:21:09|24284.97
01:21:10|24284.96
01:21:11|24288.12
01:21:13|24279.98
01:21:13|24275.27
01:21:15|24281.07
01:21:16|24265.76
01:21:16|24267.36
01:21:17|24270.18
01:21:19|24266.63
01:21:20|24267.83
01:21:21|24257.27
01:21:22|24261.18
01:21:23|24255.93
01:21:23|24257.14
01:21:25|24266.41
01:21:26|24262.25
01:21:27|24265.89
01:21:27|24265.53
01:21:29|24270.04
01:21:30|24268.38
01:21:31|24271.48
01:21:32|24274.98
01:21:32|24274.69
01:21:33|24268.19
01:21:35|24268.02
01:21:35|24277.
01:21:37|24278.52
01:21:38|24283.38
01:21:38|24299.06
01:21:39|24295.15
01:21:41|24303.16
01:21:42|24307.55
01:21:42|24310.98
01:21:44|24307.41
01:21:45|24299.99
01:21:46|24307.89
01:21:46|24306.28
01:21:48|24304.35
01:21:49|24308.1
01:21:50|24307.43
01:21:51|24308.22
01:21:52|24313.31
01:21:53|24313.8
01:21:54|24310.83
01:21:55|24312.79
01:21:56|24314.8
01:21:57|24317.03
01:21:58|24316.42
01:21:59|24327.38
01:22:00|24325.23
01:22:01|24331.28
01:22:02|24332.49
01:22:03|24339.71
01:22:04|24337.58
01:22:05|24339.65
01:22:06|24344.79
01:22:07|24343.95
01:22:08|24339.34
01:22:10|24339.53
01:22:10|24331.77
01:22:12|24337.49
01:22:13|24334.47
01:22:13|24335.08
01:22:15|24330.78
01:22:15|24332.53
01:22:16|24328.91
01:22:17|24335.95
01:22:19|24335.68
01:22:20|24331.25
01:22:21|24339.21
01:22:22|24336.68
01:22:22|24348.32
01:22:24|24345.19
01:22:25|24352.52
01:22:25|24345.32
01:22:27|24346.98
01:22:27|24345.17
01:22:29|24341.63
01:22:30|24339.58
01:22:30|24341.32
01:22:31|24337.49
01:22:33|24333.79
01:22:33|24334.29
01:22:35|24326.93
01:22:36|24336.28
01:22:36|24336.4
01:22:38|24333.26
01:22:39|24331.34
01:22:40|24329.12
01:22:40|24335.08
01:22:42|24339.32
01:22:43|24338.11
01:22:43|24341.71
01:22:44|24330.33
01:22:45|24344.8
01:22:47|24341.22
01:22:47|24339.33
01:22:49|24335.8
01:22:50|24330.01
01:22:51|24339.11
01:22:52|24339.31
01:22:53|24336.59
01:22:55|24335.16
01:22:56|24333.88
01:22:57|24332.97
01:22:58|24332.38
01:22:59|24331.66
01:23:00|24336.05
01:23:02|24330.54
01:23:03|24329.1
01:23:04|24322.29
01:23:05|24326.76
01:23:06|24321.85
01:23:07|24327.18
01:23:08|24341.49
01:23:09|24343.
01:23:10|24340.84
01:23:11|24344.72
01:23:12|24341.86
01:23:13|24334.49
01:23:14|24334.84
01:23:15|24327.85
01:23:16|24321.02
01:23:17|24321.02
01:23:18|24324.74
01:23:19|24326.69
01:23:20|24325.
01:23:21|24319.76
01:23:22|24321.79
01:23:22|24326.06
01:23:24|24322.99
01:23:25|24319.44
01:23:26|24321.15
01:23:27|24318.75
01:23:28|24317.42
01:23:29|24312.2
01:23:30|24314.26
01:23:31|24314.08
01:23:32|24316.29
01:23:33|24316.18
01:23:34|24316.35
01:23:35|24313.58
01:23:36|24310.24
01:23:37|24294.19
01:23:38|24297.28
01:23:39|24300.42
01:23:40|24301.03
01:23:41|24297.42
01:23:42|24304.47
01:23:43|24300.01
01:23:44|24296.25
01:23:45|24298.21
01:23:46|24301.
01:23:47|24294.64
01:23:48|24290.65
01:23:49|24293.7
01:23:50|24291.71
01:23:52|24298.2
01:23:53|24295.11
01:23:53|24297.59
01:23:55|24300.6
01:23:56|24303.29
01:23:57|24302.02
01:23:58|24304.61
01:23:59|24299.95
01:24:00|24302.45
01:24:01|24306.84
01:24:02|24308.1
01:24:04|24307.74
01:24:04|24303.36
01:24:05|24305.14
01:24:06|24305.49
01:24:07|24294.69
01:24:09|24289.72
01:24:10|24282.45
01:24:11|24285.82
01:24:11|24280.87
01:24:12|24288.46
01:24:13|24284.77
01:24:14|24280.14
01:24:16|24281.28
01:24:17|24286.33
01:24:18|24287.7
01:24:19|24282.76
01:24:20|24281.27
01:24:21|24277.99
01:24:22|24281.03
01:24:23|24277.63
01:24:24|24276.49
01:24:25|24283.72
01:24:26|24291.98
01:24:27|24288.74
01:24:28|24291.65
01:24:29|24296.33
01:24:30|24297.56
01:24:31|24298.84
01:24:32|24294.59
01:24:33|24296.08
01:24:34|24293.52
01:24:35|24293.77
01:24:36|24296.6
01:24:37|24296.
01:24:38|24293.96
01:24:39|24294.9
01:24:40|24299.73
01:24:41|24299.74
01:24:42|24304.78
01:24:43|24308.64
01:24:44|24303.6
01:24:45|24312.6
01:24:46|24312.42
01:24:47|24309.47
01:24:48|24315.05
01:24:49|24311.37
01:24:50|24309.
01:24:51|24304.82
01:24:52|24309.92
01:24:53|24308.1
01:24:54|24307.84
01:24:55|24310.35
01:24:56|24308.1
01:24:57|24306.61
01:24:59|24308.26
01:24:59|24308.15
01:25:01|24308.65
01:25:02|24305.09
01:25:03|24312.72
01:25:04|24311.
01:25:05|24311.47
01:25:06|24314.51
01:25:07|24320.85
01:25:08|24317.62
01:25:09|24316.45
01:25:10|24315.76
01:25:11|24322.5
01:25:12|24327.02
01:25:13|24330.41
01:25:14|24325.11
01:25:15|24326.3
01:25:16|24328.57
01:25:17|24329.85
01:25:18|24328.71
01:25:19|24330.72
01:25:20|24329.1
01:25:22|24329.6
01:25:22|24326.69
01:25:23|24328.49
01:25:24|24329.23
01:25:25|24328.6
01:25:26|24336.35
01:25:27|24335.47
01:25:29|24335.49
01:25:29|24341.55
01:25:30|24339.18
01:25:31|24336.03
01:25:32|24339.16
01:25:33|24338.03
01:25:34|24338.92
01:25:35|24341.21
01:25:36|24341.08
01:25:37|24337.93
01:25:38|24339.13
01:25:39|24341.85
01:25:40|24344.79
01:25:41|24345.44
01:25:42|24344.56
01:25:43|24345.
01:25:44|24343.17
01:25:45|24333.76
01:25:46|24326.28
01:25:47|24328.87
01:25:48|24327.11
01:25:49|24332.38
01:25:50|24327.87
01:25:52|24328.12
01:25:53|24319.29
01:25:54|24314.18
01:25:55|24306.41
01:25:56|24318.58
01:25:57|24317.1
01:25:59|24317.72
01:25:59|24311.88
01:26:01|24312.24
01:26:02|24318.29
01:26:02|24314.67
01:26:04|24313.01
01:26:05|24311.69
01:26:06|24304.72
01:26:07|24303.17
01:26:08|24304.49
01:26:09|24300.82
01:26:10|24302.94
01:26:11|24302.94
01:26:12|24301.49
01:26:13|24301.78
01:26:14|24302.57
01:26:15|24296.63
01:26:16|24296.07
01:26:17|24299.85
01:26:18|24302.38
01:26:19|24303.97
01:26:20|24301.02
01:26:21|24302.03
01:26:22|24301.73
01:26:24|24310.88
01:26:24|24310.39
01:26:25|24305.74
01:26:27|24310.8
01:26:28|24310.38
01:26:29|24314.07
01:26:30|24315.28
01:26:31|24311.4
01:26:32|24309.83
01:26:33|24305.78
01:26:34|24303.18
01:26:35|24303.65
01:26:36|24303.69
01:26:37|24303.93
01:26:38|24304.72
01:26:39|24304.71
01:26:40|24304.71
01:26:41|24308.14
01:26:42|24312.05
01:26:43|24310.25
01:26:44|24311.91
01:26:45|24311.98
01:26:45|24311.69
01:26:47|24314.57
01:26:48|24313.09
01:26:48|24315.54
01:26:50|24315.45
01:26:51|24319.9
01:26:52|24321.97
01:26:53|24323.59
01:26:54|24319.5
01:26:55|24317.2
01:26:56|24319.29
01:26:57|24324.14
01:26:58|24320.67
01:26:59|24322.83
01:27:00|24323.57
01:27:02|24322.94
01:27:02|24321.48
01:27:04|24321.48
01:27:04|24312.93
01:27:05|24322.6
01:27:07|24321.76
01:27:07|24321.76
01:27:08|24319.56
01:27:09|24319.29
01:27:10|24319.21
01:27:12|24320.9
01:27:13|24317.84
01:27:14|24325.99
01:27:15|24326.35
01:27:16|24326.24
01:27:17|24325.19
01:27:18|24327.01
01:27:19|24323.81
01:27:20|24325.78
01:27:21|24325.13
01:27:22|24324.54
01:27:23|24324.54
01:27:24|24328.84
01:27:25|24326.71
01:27:26|24326.75
01:27:27|24326.71
01:27:28|24329.95
01:27:29|24327.02
01:27:30|24324.67
01:27:31|24318.7
01:27:32|24319.03
01:27:33|24316.19
01:27:34|24314.97
01:27:35|24314.21
01:27:36|24314.39
01:27:37|24316.96
01:27:38|24318.32
01:27:39|24318.32
01:27:40|24316.15
01:27:41|24317.33
01:27:42|24325.03
01:27:43|24324.19
01:27:44|24328.82
01:27:45|24327.09
01:27:46|24331.86
01:27:47|24331.88
01:27:48|24328.55
01:27:49|24329.33
01:27:50|24331.85
01:27:51|24331.85
01:27:52|24330.23
01:27:54|24323.87
01:27:55|24325.21
01:27:56|24325.21
01:27:57|24325.3
01:27:58|24322.8
01:27:59|24320.1
01:28:00|24321.08
01:28:02|24323.55
01:28:03|24324.39
01:28:04|24327.19
01:28:04|24327.18
01:28:06|24321.02
01:28:07|24321.
01:28:08|24322.63
01:28:09|24319.31
01:28:10|24320.19
01:28:11|24324.47
01:28:12|24324.18
01:28:13|24324.67
01:28:14|24323.95
01:28:15|24327.18
01:28:16|24330.57
01:28:17|24329.32
01:28:18|24331.92
01:28:19|24335.88
01:28:20|24342.25
01:28:21|24341.88
01:28:22|24338.73
01:28:23|24338.24
01:28:24|24338.28
01:28:25|24338.38
01:28:26|24337.53
01:28:27|24335.78
01:28:28|24340.89
01:28:29|24342.16
01:28:30|24339.77
01:28:31|24341.26
01:28:32|24341.16
01:28:33|24340.96
01:28:34|24340.7
01:28:35|24338.76
01:28:36|24334.43
01:28:37|24335.89
01:28:38|24340.89
01:28:39|24343.19
01:28:41|24343.55
01:28:41|24341.8
01:28:42|24340.78
01:28:43|24338.21
01:28:44|24338.29
01:28:45|24342.18
01:28:46|24340.12
01:28:47|24338.3
01:28:48|24338.29
01:28:49|24324.58
01:28:50|24324.46
01:28:51|24325.99
01:28:52|24326.15
01:28:53|24325.62
01:28:55|24326.21
01:28:56|24325.42
01:28:57|24325.42
01:28:59|24325.06
01:28:59|24316.61
01:29:01|24324.18
01:29:01|24320.11
01:29:03|24323.13
01:29:04|24319.43
01:29:05|24322.51
01:29:06|24323.78
01:29:07|24323.65
01:29:09|24321.36
01:29:10|24317.77
01:29:11|24317.92
01:29:12|24315.75
01:29:13|24310.58
01:29:13|24317.01
01:29:15|24319.43
01:29:16|24318.59
01:29:17|24317.66
01:29:18|24317.4
01:29:19|24319.66
01:29:20|24329.29
01:29:20|24337.33
01:29:22|24339.26
01:29:23|24335.05
01:29:24|24332.4
01:29:25|24336.43
01:29:26|24336.96
01:29:27|24334.59
01:29:28|24333.05
01:29:29|24329.79
01:29:30|24332.66
01:29:31|24334.07
01:29:32|24332.62
01:29:33|24330.89
01:29:34|24326.56
01:29:35|24331.83
01:29:36|24326.25
01:29:37|24331.09
01:29:38|24328.31
01:29:39|24328.36
01:29:41|24331.12
01:29:41|24331.42
01:29:42|24334.52
01:29:43|24330.58
01:29:44|24333.03
01:29:45|24335.01
01:29:46|24329.08
01:29:47|24329.77
01:29:48|24330.41
01:29:49|24327.19
01:29:50|24328.32
01:29:51|24333.6
01:29:52|24331.94
01:29:53|24332.29
01:29:54|24330.66
01:29:56|24333.07
01:29:57|24329.15
01:29:58|24331.13
01:29:59|24331.39
01:30:00|24333.85
01:30:01|24328.85
01:30:02|24334.06
01:30:03|24330.19
01:30:04|24321.9
01:30:05|24318.93
01:30:06|24320.4
01:30:07|24324.11
01:30:08|24326.27
01:30:10|24329.37
01:30:10|24329.75
01:30:11|24331.92
01:30:12|24341.89
01:30:14|24342.38
01:30:14|24344.31
01:30:16|24343.16
01:30:16|24342.62
01:30:18|24346.59
01:30:19|24347.4
01:30:20|24351.45
01:30:20|24350.82
01:30:21|24348.02
01:30:22|24344.34
01:30:24|24347.96
01:30:25|24348.4
01:30:25|24346.63
01:30:26|24339.67
01:30:28|24344.66
01:30:28|24347.7
01:30:29|24346.77
01:30:30|24345.01
01:30:32|24345.47
01:30:33|24352.23
01:30:33|24352.49
01:30:34|24350.95
01:30:36|24348.79
01:30:37|24349.18
01:30:37|24348.22
01:30:38|24353.43
01:30:40|24350.25
01:30:41|24352.26
01:30:41|24354.43
01:30:43|24352.25
01:30:44|24352.25
01:30:45|24352.25
01:30:45|24357.88
01:30:46|24358.47
01:30:48|24359.98
01:30:48|24357.05
01:30:49|24357.05
01:30:50|24354.93
01:30:51|24351.88
01:30:53|24353.4
01:30:54|24351.53
01:30:54|24349.37
01:30:56|24350.14
01:30:57|24351.93
01:30:58|24353.9
01:30:59|24355.21
01:31:00|24352.08
01:31:01|24351.45
01:31:02|24358.33
01:31:03|24355.08
01:31:04|24354.41
01:31:05|24350.15
01:31:07|24354.84
01:31:07|24353.83
01:31:08|24356.01
01:31:09|24353.01
01:31:11|24352.
01:31:12|24350.76
01:31:13|24354.17
01:31:14|24352.8
01:31:15|24357.12
01:31:16|24344.48
01:31:17|24341.45
01:31:18|24338.97
01:31:19|24343.34
01:31:20|24352.12
01:31:21|24349.77
01:31:22|24350.42
01:31:23|24348.14
01:31:24|24353.57
01:31:25|24349.6
01:31:26|24350.18
01:31:27|24353.37
01:31:28|24352.5
01:31:29|24349.98
01:31:30|24349.98
01:31:31|24345.18
01:31:32|24351.15
01:31:33|24347.99
01:31:34|24349.76
01:31:35|24343.93
01:31:36|24346.07
01:31:37|24344.79
01:31:38|24349.45
01:31:39|24348.26
01:31:40|24351.57
01:31:41|24350.42
01:31:42|24346.15
01:31:43|24347.56
01:31:44|24345.
01:31:45|24347.5
01:31:46|24351.1
01:31:47|24351.1
01:31:48|24347.83
01:31:49|24349.92
01:31:50|24348.56
01:31:51|24346.46
01:31:52|24342.19
01:31:53|24347.75
01:31:54|24348.91
01:31:55|24356.64
01:31:56|24355.29
01:31:57|24359.51
01:31:59|24355.45
01:31:59|24355.5
01:32:01|24351.05
01:32:02|24352.15
01:32:03|24353.86
01:32:04|24355.59
01:32:05|24352.61
01:32:06|24350.58
01:32:08|24344.21
01:32:08|24341.75
01:32:09|24344.68
01:32:10|24344.31
01:32:11|24344.79
01:32:12|24341.57
01:32:13|24333.99
01:32:14|24330.93
01:32:15|24332.13
01:32:16|24333.06
01:32:17|24335.01
01:32:18|24333.97
01:32:19|24338.07
01:32:20|24338.02
01:32:21|24337.43
01:32:22|24333.18
01:32:23|24332.58
01:32:24|24332.58
01:32:25|24342.74
01:32:26|24341.68
01:32:27|24342.46
01:32:28|24340.71
01:32:29|24343.79
01:32:30|24341.49
01:32:31|24338.72
01:32:32|24342.3
01:32:33|24340.05
01:32:34|24341.
01:32:35|24336.97
01:32:36|24339.08
01:32:37|24339.41
01:32:38|24339.65
01:32:39|24341.33
01:32:40|24340.9
01:32:41|24340.59
01:32:42|24343.36
01:32:43|24345.92
01:32:44|24345.92
01:32:45|24345.92
01:32:46|24353.32
01:32:47|24354.75
01:32:48|24361.17
01:32:50|24358.71
01:32:50|24358.21
01:32:51|24355.9
01:32:53|24352.91
01:32:53|24359.59
01:32:54|24357.13
01:32:55|24358.6
01:32:56|24357.69
01:32:57|24364.18
01:32:58|24366.9
01:33:00|24369.47
01:33:01|24370.62
01:33:02|24365.94
01:33:03|24365.4
01:33:04|24365.1
01:33:05|24361.62
01:33:06|24364.48
01:33:08|24358.05
01:33:09|24359.63
01:33:09|24358.51
01:33:10|24366.09
01:33:12|24362.
01:33:13|24364.34
01:33:13|24362.01
01:33:15|24366.95
01:33:16|24364.85
01:33:17|24360.47
01:33:18|24360.53
01:33:18|24363.29
01:33:20|24365.19
01:33:21|24361.84
01:33:21|24362.83
01:33:22|24362.24
01:33:23|24362.29
01:33:24|24363.04
01:33:26|24366.14
01:33:26|24361.2
01:33:28|24359.97
01:33:28|24361.03
01:33:29|24364.77
01:33:31|24361.6
01:33:32|24359.37
01:33:32|24358.09
01:33:34|24360.16
01:33:34|24357.14
01:33:35|24352.4
01:33:36|24351.34
01:33:38|24356.39
01:33:39|24353.75
01:33:39|24350.66
01:33:41|24351.16
01:33:42|24355.46
01:33:42|24357.48
01:33:43|24354.01
01:33:45|24350.46
01:33:45|24352.89
01:33:46|24351.05
01:33:48|24351.93
01:33:48|24351.88
01:33:49|24350.46
01:33:50|24349.5
01:33:51|24349.53
01:33:52|24349.53
01:33:53|24359.33
01:33:54|24360.27
01:33:56|24365.45
01:33:57|24367.76
01:33:57|24365.61
01:33:58|24368.25
01:34:00|24369.41
01:34:01|24369.2
01:34:02|24365.31
01:34:04|24364.64
01:34:05|24366.93
01:34:06|24370.
01:34:07|24368.48
01:34:08|24363.71
01:34:09|24365.15
01:34:10|24365.75
01:34:11|24363.55
01:34:12|24368.26
01:34:13|24369.74
01:34:14|24372.82
01:34:15|24371.7
01:34:16|24371.66
01:34:17|24370.37
01:34:18|24370.45
01:34:19|24383.08
01:34:21|24378.06
01:34:22|24378.35
01:34:23|24378.09
01:34:24|24378.2
01:34:24|24379.05
01:34:25|24383.81
01:34:27|24380.4
01:34:27|24383.9
01:34:29|24384.33
01:34:30|24387.28
01:34:31|24394.44
01:34:32|24394.33
01:34:33|24400.36
01:34:34|24399.82
01:34:35|24400.94
01:34:36|24399.01
01:34:37|24402.18
01:34:38|24396.71
01:34:39|24403.08
01:34:40|24394.55
01:34:41|24389.38
01:34:42|24387.46
01:34:43|24390.73
01:34:44|24391.46
01:34:45|24394.66
01:34:46|24394.44
01:34:47|24394.9
01:34:48|24390.95
01:34:49|24388.88
01:34:50|24393.01
01:34:51|24388.61
01:34:52|24385.38
01:34:53|24386.21
01:34:54|24390.4
01:34:55|24387.67
01:34:55|24390.96
01:34:57|24392.74
01:34:58|24388.49
01:34:59|24389.84
01:34:59|24387.99
01:35:01|24391.06
01:35:02|24392.01
01:35:03|24387.65
01:35:04|24388.29
01:35:05|24385.14
01:35:06|24386.42
01:35:08|24388.91
01:35:08|24389.78
01:35:10|24387.52
01:35:11|24388.02
01:35:12|24385.42
01:35:13|24387.66
01:35:14|24385.31
01:35:14|24383.17
01:35:16|24380.39
01:35:17|24379.64
01:35:18|24380.42
01:35:19|24385.35
01:35:20|24383.77
01:35:21|24381.62
01:35:22|24380.
01:35:23|24382.74
01:35:24|24381.1
01:35:25|24382.23
01:35:26|24376.33
01:35:27|24377.38
01:35:28|24373.36
01:35:28|24371.55
01:35:29|24369.72
01:35:30|24364.6
01:35:31|24373.22
01:35:33|24370.27
01:35:34|24371.16
01:35:35|24381.49
01:35:36|24377.2
01:35:36|24377.64
01:35:38|24373.84
01:35:39|24371.31
01:35:40|24374.7
01:35:41|24371.36
01:35:41|24373.37
01:35:43|24370.15
01:35:44|24370.15
01:35:45|24370.69
01:35:46|24373.51
01:35:47|24373.05
01:35:47|24370.77
01:35:48|24372.47
01:35:50|24375.83
01:35:51|24372.6
01:35:52|24372.71
01:35:52|24371.17
01:35:54|24371.92
01:35:55|24374.1
01:35:56|24374.32
01:35:57|24370.01
01:35:58|24373.11
01:35:59|24374.54
01:36:00|24368.83
01:36:01|24366.
01:36:02|24367.23
01:36:03|24368.52
01:36:04|24368.52
01:36:05|24362.64
01:36:06|24356.36
01:36:07|24359.34
01:36:08|24359.21
01:36:09|24361.12
01:36:10|24361.66
01:36:11|24363.51
01:36:12|24366.15
01:36:13|24364.13
01:36:15|24366.71
01:36:15|24373.
01:36:16|24374.97
01:36:17|24371.06
01:36:19|24372.2
01:36:19|24374.03
01:36:21|24373.39
01:36:22|24373.69
01:36:23|24372.78
01:36:24|24381.62
01:36:25|24382.63
01:36:26|24382.89
01:36:27|24381.04
01:36:28|24380.63
01:36:29|24381.91
01:36:30|24383.14
01:36:31|24379.86
01:36:32|24379.92
01:36:33|24378.81
01:36:34|24371.38
01:36:35|24375.17
01:36:36|24376.2
01:36:37|24378.07
01:36:38|24371.85
01:36:39|24369.97
01:36:40|24367.12
01:36:41|24366.5
01:36:42|24372.09
01:36:43|24368.
01:36:44|24368.03
01:36:45|24368.24
01:36:46|24372.9
01:36:47|24376.44
01:36:48|24369.96
01:36:49|24378.48
01:36:50|24374.91
01:36:51|24372.67
01:36:52|24373.4
01:36:53|24374.97
01:36:54|24378.23
01:36:55|24373.98
01:36:56|24373.69
01:36:57|24373.7
01:36:58|24373.7
01:36:59|24374.66
01:37:00|24370.42
01:37:01|24367.03
01:37:02|24369.94
01:37:03|24364.33
01:37:05|24367.77
01:37:05|24369.38
01:37:07|24367.19
01:37:08|24366.32
01:37:09|24361.87
01:37:11|24365.42
01:37:11|24365.42
01:37:13|24367.
01:37:14|24367.42
01:37:15|24367.14
01:37:16|24366.23
01:37:17|24365.25
01:37:18|24372.6
01:37:18|24370.05
01:37:20|24370.05
01:37:20|24365.59
01:37:21|24368.09
01:37:23|24371.54
01:37:24|24371.54
01:37:24|24371.54
01:37:26|24371.73
01:37:26|24371.52
01:37:27|24371.52
01:37:28|24367.46
01:37:30|24369.41
01:37:31|24367.88
01:37:32|24367.88
01:37:32|24370.
01:37:34|24372.07
01:37:35|24370.98
01:37:36|24369.39
01:37:37|24369.42
01:37:38|24373.13
01:37:39|24372.13
01:37:39|24369.74
01:37:41|24370.97
01:37:41|24373.33
01:37:43|24373.33
01:37:44|24372.32
01:37:45|24379.43
01:37:45|24376.83
01:37:47|24374.66
01:37:48|24376.94
01:37:48|24376.44
01:37:50|24376.44
01:37:51|24373.79
01:37:52|24378.27
01:37:53|24379.65
01:37:53|24379.41
01:37:55|24378.66
01:37:56|24376.02
01:37:57|24377.98
01:37:58|24373.29
01:37:58|24373.29
01:37:59|24373.23
01:38:01|24377.54
01:38:02|24375.87
01:38:03|24367.56
01:38:05|24359.53
01:38:06|24356.86
01:38:07|24350.
01:38:08|24355.3
01:38:09|24355.33
01:38:10|24352.16
01:38:11|24352.97
01:38:13|24356.54
01:38:14|24355.74
01:38:14|24357.94
01:38:16|24355.69
01:38:17|24355.71
01:38:18|24361.06
01:38:19|24360.07
01:38:19|24361.65
01:38:20|24359.65
01:38:21|24359.15
01:38:22|24359.17
01:38:24|24359.51
01:38:25|24364.85
01:38:26|24361.83
01:38:27|24367.71
01:38:27|24365.1
01:38:29|24366.58
01:38:30|24366.3
01:38:31|24367.43
01:38:31|24371.41
01:38:33|24371.41
01:38:33|24379.2
01:38:35|24374.34
01:38:36|24373.39
01:38:36|24371.36
01:38:37|24370.05
01:38:39|24372.
01:38:39|24371.5
01:38:40|24370.51
01:38:42|24368.54
01:38:43|24369.25
01:38:44|24367.09
01:38:45|24365.94
01:38:45|24365.
01:38:47|24369.29
01:38:47|24365.74
01:38:49|24367.76
01:38:49|24367.76
01:38:50|24367.41
01:38:52|24367.64
01:38:52|24367.64
01:38:53|24366.69
01:38:54|24367.04
01:38:55|24364.88
01:38:56|24365.05
01:38:57|24365.55
01:38:59|24365.55
01:38:59|24367.56
01:39:01|24365.41
01:39:01|24368.71
01:39:02|24365.57
01:39:04|24365.48
01:39:05|24366.45
01:39:06|24367.21
01:39:07|24364.21
01:39:08|24366.7
01:39:09|24363.21
01:39:10|24369.11
01:39:12|24368.45
01:39:13|24369.35
01:39:14|24368.84
01:39:15|24370.
01:39:16|24375.96
01:39:17|24373.28
01:39:18|24375.67
01:39:19|24374.83
01:39:20|24378.25
01:39:21|24381.32
01:39:22|24381.22
01:39:23|24385.43
01:39:24|24380.74
01:39:25|24379.11
01:39:26|24380.81
01:39:27|24382.47
01:39:28|24381.44
01:39:29|24377.59
01:39:30|24379.59
01:39:31|24374.7
01:39:32|24377.78
01:39:33|24373.01
01:39:34|24376.61
01:39:35|24373.92
01:39:36|24375.81
01:39:37|24374.17
01:39:38|24375.61
01:39:39|24374.87
01:39:40|24380.47
01:39:41|24376.3
01:39:42|24377.28
01:39:43|24375.91
01:39:44|24376.92
01:39:45|24372.73
01:39:47|24374.73
01:39:47|24373.32
01:39:48|24373.17
01:39:49|24374.86
01:39:50|24373.88
01:39:51|24371.
01:39:52|24370.31
01:39:53|24374.92
01:39:54|24371.04
01:39:55|24373.03
01:39:56|24371.66
01:39:58|24373.14
01:39:59|24374.27
01:40:00|24374.77
01:40:00|24375.99
01:40:01|24376.91
01:40:02|24375.87
01:40:04|24375.76
01:40:05|24376.04
01:40:06|24378.08
01:40:08|24379.18
01:40:09|24377.43
01:40:10|24375.14
01:40:11|24377.05
01:40:11|24374.85
01:40:13|24372.84
01:40:14|24369.76
01:40:14|24372.27
01:40:16|24365.18
01:40:17|24365.46
01:40:18|24365.46
01:40:19|24365.46
01:40:20|24366.24
01:40:21|24365.66
01:40:22|24365.18
01:40:23|24366.82
01:40:24|24360.
01:40:25|24359.2
01:40:26|24359.52
01:40:27|24358.88
01:40:28|24359.52
01:40:29|24359.61
01:40:30|24356.87
01:40:31|24357.93
01:40:32|24363.54
01:40:33|24363.6
01:40:34|24361.68
01:40:35|24361.7
01:40:36|24361.76
01:40:37|24361.87
01:40:38|24368.73
01:40:40|24363.51
01:40:40|24363.47
01:40:41|24361.54
01:40:42|24361.26
01:40:43|24357.31
01:40:44|24362.65
01:40:45|24362.15
01:40:46|24362.91
01:40:47|24362.16
01:40:48|24362.16
01:40:49|24362.16
01:40:50|24362.38
01:40:51|24362.38
01:40:52|24363.58
01:40:53|24363.58
01:40:54|24363.74
01:40:55|24362.27
01:40:56|24359.11
01:40:57|24360.24
01:40:58|24363.33
01:40:59|24360.66
01:41:00|24362.63
01:41:01|24361.19
01:41:02|24362.44
01:41:03|24357.26
01:41:04|24356.05
01:41:06|24353.02
01:41:07|24349.6
01:41:08|24348.8
01:41:10|24352.03
01:41:11|24348.05
01:41:12|24350.58
01:41:12|24349.75
01:41:13|24350.04
01:41:15|24354.69
01:41:16|24356.27
01:41:17|24363.5
01:41:18|24366.15
01:41:19|24369.36
01:41:20|24370.
01:41:21|24368.84
01:41:22|24370.5
01:41:23|24367.47
01:41:24|24370.34
01:41:25|24369.37
01:41:26|24372.11
01:41:27|24371.28
01:41:28|24373.33
01:41:29|24373.78
01:41:30|24371.28
01:41:31|24367.4
01:41:32|24373.1
01:41:33|24368.71
01:41:34|24368.
01:41:35|24368.01
01:41:37|24368.94
01:41:37|24366.86
01:41:38|24369.84
01:41:39|24369.16
01:41:40|24367.71
01:41:41|24366.17
01:41:42|24369.03
01:41:43|24367.27
01:41:44|24366.03
01:41:45|24366.57
01:41:46|24366.98
01:41:47|24365.86
01:41:48|24369.95
01:41:49|24370.61
01:41:50|24369.02
01:41:51|24369.02
01:41:52|24368.91
01:41:53|24371.72
01:41:54|24370.19
01:41:55|24366.8
01:41:56|24368.04
01:41:57|24366.92
01:41:58|24366.32
01:41:59|24370.19
01:42:00|24371.06
01:42:01|24368.7
01:42:02|24372.23
01:42:03|24370.35
01:42:04|24368.04
01:42:05|24364.05
01:42:06|24357.01
01:42:08|24355.51
01:42:09|24341.4
01:42:10|24345.82
01:42:11|24342.1
01:42:12|24349.53
01:42:13|24347.48
01:42:14|24347.42
01:42:16|24350.83
01:42:16|24349.32
01:42:17|24345.67
01:42:19|24345.68
01:42:20|24349.
01:42:21|24349.96
01:42:22|24349.51
01:42:23|24348.72
01:42:24|24346.52
01:42:25|24353.29
01:42:26|24348.86
01:42:27|24350.03
01:42:28|24349.08
01:42:29|24349.08
01:42:30|24347.96
01:42:31|24350.77
01:42:32|24350.89
01:42:33|24353.27
01:42:34|24351.66
01:42:35|24350.59
01:42:36|24355.37
01:42:37|24352.82
01:42:38|24352.85
01:42:39|24356.83
01:42:40|24354.95
01:42:41|24357.08
01:42:42|24357.32
01:42:43|24356.42
01:42:44|24356.39
01:42:45|24358.53
01:42:46|24354.28
01:42:47|24354.31
01:42:48|24359.62
01:42:49|24360.
01:42:50|24357.99
01:42:51|24356.82
01:42:52|24354.52
01:42:53|24358.98
01:42:54|24362.51
01:42:55|24364.32
01:42:56|24357.86
01:42:57|24364.55
01:42:58|24363.64
01:42:59|24362.99
01:43:01|24361.83
01:43:02|24361.83
01:43:03|24360.31
01:43:04|24360.31
01:43:04|24358.64
01:43:06|24362.19
01:43:06|24362.49
01:43:08|24360.39
01:43:08|24362.03
01:43:10|24366.15
01:43:11|24365.24
01:43:12|24370.25
01:43:13|24373.51
01:43:14|24367.37
01:43:16|24364.07
01:43:16|24364.29
01:43:18|24363.76
01:43:18|24366.39
01:43:19|24367.14
01:43:20|24367.31
01:43:21|24361.52
01:43:23|24363.12
01:43:24|24365.76
01:43:25|24360.56
01:43:26|24363.9
01:43:27|24359.22
01:43:28|24363.41
01:43:29|24363.42
01:43:30|24360.41
01:43:31|24360.
01:43:32|24362.26
01:43:33|24362.28
01:43:34|24360.14
01:43:35|24363.94
01:43:36|24363.95
01:43:36|24362.
01:43:38|24358.39
01:43:38|24355.82
01:43:39|24355.5
01:43:41|24356.98
01:43:42|24354.97
01:43:42|24355.05
01:43:44|24354.15
01:43:45|24356.07
01:43:46|24354.78
01:43:47|24356.99
01:43:47|24356.99
01:43:49|24355.04
01:43:49|24354.12
01:43:51|24353.79
01:43:52|24353.79
01:43:53|24353.79
01:43:54|24356.09
01:43:55|24348.4
01:43:56|24350.34
01:43:57|24347.34
01:43:58|24351.87
01:43:59|24353.73
01:44:00|24352.39
01:44:01|24355.33
01:44:02|24354.47
01:44:03|24356.9
01:44:04|24351.75
01:44:05|24352.08
01:44:06|24350.07
01:44:07|24352.19
01:44:08|24351.29
01:44:09|24355.2
01:44:11|24355.2
01:44:11|24354.15
01:44:12|24352.08
01:44:14|24355.2
01:44:15|24352.69
01:44:16|24350.51
01:44:17|24350.59
01:44:17|24350.64
01:44:19|24345.71
01:44:19|24338.97
01:44:20|24338.52
01:44:22|24338.75
01:44:23|24344.22
01:44:23|24343.67
01:44:25|24339.71
01:44:26|24340.96
01:44:27|24340.53
01:44:28|24344.88
01:44:29|24344.57
01:44:30|24342.
01:44:31|24342.6
01:44:32|24342.6
01:44:33|24344.
01:44:34|24344.34
01:44:35|24346.21
01:44:36|24346.21
01:44:37|24342.2
01:44:38|24342.48
01:44:39|24342.91
01:44:40|24345.07
01:44:41|24343.
01:44:42|24346.64
01:44:43|24346.64
01:44:44|24346.64
01:44:45|24342.91
01:44:46|24341.18
01:44:47|24342.85
01:44:48|24347.75
01:44:49|24349.35
01:44:50|24349.04
01:44:51|24348.7
01:44:52|24345.98
01:44:53|24345.12
01:44:54|24345.45
01:44:55|24345.73
01:44:56|24346.31
01:44:57|24346.12
01:44:58|24345.37
01:44:59|24344.53
01:45:00|24346.25
01:45:01|24346.32
01:45:02|24344.1
01:45:03|24354.19
01:45:04|24355.81
01:45:05|24358.59
01:45:06|24363.77
01:45:07|24366.15
01:45:08|24370.59
01:45:10|24372.6
01:45:10|24370.41
01:45:12|24369.8
01:45:13|24371.21
01:45:14|24362.62
01:45:15|24360.6
01:45:17|24356.07
01:45:17|24354.72
01:45:19|24360.84
01:45:19|24362.39
01:45:21|24357.19
01:45:22|24355.2
01:45:23|24356.1
01:45:24|24353.59
01:45:25|24353.15
01:45:26|24354.12
01:45:27|24351.23
01:45:27|24353.91
01:45:28|24351.8
01:45:30|24352.15
01:45:31|24354.75
01:45:32|24354.75
01:45:33|24353.18
01:45:34|24353.18
01:45:35|24356.06
01:45:35|24361.32
01:45:36|24361.99
01:45:38|24359.9
01:45:39|24358.97
01:45:39|24359.46
01:45:41|24354.86
01:45:42|24360.11
01:45:43|24361.02
01:45:43|24360.03
01:45:45|24359.55
01:45:45|24356.49
01:45:47|24356.04
01:45:48|24348.6
01:45:49|24349.85
01:45:50|24350.5
01:45:51|24350.5
01:45:52|24348.49
01:45:53|24349.68
01:45:54|24351.34
01:45:55|24349.31
01:45:56|24347.09
01:45:57|24346.
01:45:58|24350.61
01:45:59|24350.61
01:46:00|24350.98
01:46:01|24350.98
01:46:02|24347.25
01:46:03|24347.05
01:46:04|24336.15
01:46:05|24334.33
01:46:06|24332.83
01:46:07|24336.56
01:46:09|24333.82
01:46:09|24332.61
01:46:11|24331.27
01:46:11|24335.03
01:46:13|24325.74
01:46:14|24318.97
01:46:15|24313.83
01:46:17|24318.68
01:46:17|24313.68
01:46:18|24322.53
01:46:20|24316.8
01:46:21|24313.67
01:46:22|24310.58
01:46:23|24307.42
01:46:24|24305.55
01:46:25|24313.
01:46:26|24312.99
01:46:27|24310.
01:46:28|24309.53
01:46:29|24307.46
01:46:30|24309.54
01:46:32|24312.4
01:46:32|24310.92
01:46:33|24310.66
01:46:34|24309.49
01:46:35|24313.23
01:46:36|24313.23
01:46:37|24312.51
01:46:38|24311.08
01:46:39|24309.79
01:46:40|24315.38
01:46:42|24312.89
01:46:43|24314.67
01:46:44|24316.11
01:46:44|24316.27
01:46:46|24315.39
01:46:46|24315.39
01:46:47|24315.85
01:46:49|24321.07
01:46:50|24317.43
01:46:50|24315.55
01:46:52|24320.17
01:46:53|24319.68
01:46:54|24323.01
01:46:55|24326.51
01:46:56|24326.43
01:46:57|24328.17
01:46:58|24323.63
01:46:59|24323.8
01:47:00|24324.51
01:47:01|24321.96
01:47:02|24325.46
01:47:03|24324.72
01:47:04|24326.24
01:47:05|24323.18
01:47:06|24325.58
01:47:07|24329.93
01:47:08|24336.44
01:47:09|24342.24
01:47:10|24337.27
01:47:11|24335.62
01:47:12|24339.87
01:47:14|24342.41
01:47:15|24339.87
01:47:16|24336.96
01:47:17|24342.19
01:47:18|24343.62
01:47:19|24343.47
01:47:21|24346.81
01:47:21|24346.75
01:47:22|24347.06
01:47:23|24346.2
01:47:25|24346.76
01:47:26|24347.33
01:47:26|24351.96
01:47:28|24352.05
01:47:28|24354.24
01:47:30|24357.55
01:47:31|24355.9
01:47:32|24351.41
01:47:33|24350.34
01:47:34|24351.78
01:47:35|24355.09
01:47:36|24355.14
01:47:36|24356.
01:47:38|24356.
01:47:39|24356.47
01:47:40|24354.19
01:47:41|24354.18
01:47:42|24354.53
01:47:43|24352.03
01:47:44|24352.34
01:47:45|24352.45
01:47:46|24351.47
01:47:47|24357.28
01:47:48|24353.97
01:47:50|24352.1
01:47:51|24354.2
01:47:51|24356.21
01:47:52|24355.58
01:47:53|24355.58
01:47:55|24356.26
01:47:55|24356.26
01:47:56|24351.3
01:47:57|24352.25
01:47:58|24353.74
01:47:59|24353.74
01:48:00|24349.66
01:48:01|24351.36
01:48:02|24354.37
01:48:04|24352.88
01:48:04|24356.42
01:48:05|24352.48
01:48:07|24350.89
01:48:07|24349.76
01:48:08|24347.92
01:48:10|24351.49
01:48:11|24348.91
01:48:11|24351.05
01:48:13|24347.92
01:48:14|24348.01
01:48:15|24350.24
01:48:17|24346.19
01:48:18|24346.39
01:48:18|24346.
01:48:20|24340.51
01:48:21|24345.61
01:48:23|24342.57
01:48:23|24344.78
01:48:25|24342.8
01:48:26|24348.64
01:48:26|24344.77
01:48:27|24347.47
01:48:29|24344.76
01:48:30|24345.38
01:48:31|24347.42
01:48:32|24347.87
01:48:33|24349.14
01:48:34|24348.54
01:48:35|24347.93
01:48:36|24348.38
01:48:37|24349.45
01:48:38|24352.91
01:48:39|24352.91
01:48:40|24352.91
01:48:41|24350.65
01:48:42|24355.29
01:48:43|24359.17
01:48:45|24361.75
01:48:45|24365.76
01:48:46|24360.87
01:48:47|24363.73
01:48:48|24360.62
01:48:49|24361.06
01:48:50|24360.
01:48:51|24359.07
01:48:52|24358.13
01:48:53|24361.21
01:48:54|24359.47
01:48:55|24360.45
01:48:56|24358.6
01:48:57|24359.01
01:48:59|24355.91
01:49:00|24358.16
01:49:00|24358.11
01:49:01|24355.95
01:49:02|24362.68
01:49:03|24358.47
01:49:05|24358.07
01:49:06|24357.84
01:49:06|24358.58
01:49:07|24358.09
01:49:08|24358.06
01:49:09|24362.84
01:49:10|24362.84
01:49:11|24358.42
01:49:12|24362.85
01:49:14|24366.
01:49:15|24364.95
01:49:16|24368.61
01:49:17|24366.69
01:49:19|24364.25
01:49:19|24366.31
01:49:20|24365.98
01:49:22|24368.72
01:49:22|24368.17
01:49:24|24371.57
01:49:25|24368.24
01:49:26|24370.45
01:49:27|24368.74
01:49:28|24370.6
01:49:29|24370.6
01:49:30|24368.72
01:49:31|24369.38
01:49:32|24367.98
01:49:33|24368.
01:49:34|24369.42
01:49:35|24368.85
01:49:36|24369.35
01:49:37|24371.12
01:49:38|24370.34
01:49:39|24374.25
01:49:40|24371.45
01:49:41|24371.24
01:49:42|24370.3
01:49:43|24370.3
01:49:44|24371.79
01:49:45|24374.61
01:49:46|24377.44
01:49:47|24376.1
01:49:48|24375.44
01:49:49|24377.27
01:49:50|24372.4
01:49:51|24373.07
01:49:52|24372.91
01:49:53|24368.84
01:49:54|24370.11
01:49:55|24368.35
01:49:56|24369.09
01:49:57|24365.81
01:49:58|24371.1
01:49:59|24373.02
01:50:00|24373.68
01:50:01|24371.27
01:50:02|24376.67
01:50:04|24372.27
01:50:04|24371.79
01:50:05|24375.13
01:50:06|24372.7
01:50:07|24372.87
01:50:08|24375.71
01:50:09|24369.42
01:50:10|24371.94
01:50:11|24372.53
01:50:12|24370.83
01:50:13|24373.44
01:50:15|24373.04
01:50:16|24374.54
01:50:17|24373.39
01:50:18|24373.36
01:50:19|24373.01
01:50:20|24368.26
01:50:21|24368.9
01:50:23|24369.02
01:50:23|24369.07
01:50:25|24371.12
01:50:26|24369.5
01:50:27|24369.66
01:50:28|24370.14
01:50:29|24370.56
01:50:30|24371.56
01:50:31|24373.97
01:50:31|24373.08
01:50:33|24372.57
01:50:34|24373.41
01:50:35|24373.09
01:50:36|24371.99
01:50:36|24371.64
01:50:38|24369.01
01:50:39|24363.22
01:50:39|24366.47
01:50:41|24371.11
01:50:42|24371.53
01:50:43|24372.05
01:50:44|24372.05
01:50:45|24372.85
01:50:46|24372.85
01:50:47|24370.11
01:50:48|24376.1
01:50:49|24376.1
01:50:50|24375.59
01:50:51|24378.
01:50:52|24374.73
01:50:53|24374.82
01:50:54|24375.88
01:50:56|24372.13
01:50:57|24372.26
01:50:58|24373.93
01:50:58|24373.38
01:50:59|24373.38
01:51:00|24372.93
01:51:01|24372.93
01:51:02|24371.22
01:51:03|24378.92
01:51:04|24376.6
01:51:05|24374.77
01:51:06|24373.98
01:51:07|24377.76
01:51:08|24376.73
01:51:09|24381.85
01:51:10|24383.97
01:51:11|24389.38
01:51:13|24390.67
01:51:13|24385.11
01:51:15|24385.29
01:51:15|24383.67
01:51:17|24385.41
01:51:18|24387.21
01:51:19|24389.75
01:51:20|24389.13
01:51:21|24394.96
01:51:22|24398.73
01:51:24|24399.28
01:51:24|24396.06
01:51:25|24392.91
01:51:26|24391.73
01:51:27|24389.88
01:51:28|24388.89
01:51:29|24387.09
01:51:30|24388.41
01:51:31|24387.51
01:51:32|24386.65
01:51:33|24387.28
01:51:35|24385.18
01:51:35|24387.4
01:51:36|24385.85
01:51:37|24388.17
01:51:38|24387.32
01:51:39|24385.85
01:51:40|24389.19
01:51:41|24387.14
01:51:42|24386.52
01:51:43|24388.01
01:51:44|24386.6
01:51:45|24387.67
01:51:46|24384.83
01:51:47|24388.07
01:51:48|24388.07
01:51:49|24386.95
01:51:50|24383.14
01:51:51|24383.17
01:51:52|24383.98
01:51:53|24384.48
01:51:54|24386.59
01:51:56|24383.47
01:51:56|24388.9
01:51:57|24387.71
01:51:58|24389.82
01:51:59|24391.84
01:52:00|24389.07
01:52:01|24388.55
01:52:02|24389.35
01:52:03|24387.58
01:52:04|24385.42
01:52:05|24384.89
01:52:07|24390.35
01:52:07|24393.28
01:52:09|24393.74
01:52:09|24392.94
01:52:11|24393.25
01:52:11|24391.86
01:52:12|24392.57
01:52:14|24389.86
01:52:14|24387.38
01:52:15|24387.47
01:52:17|24386.44
01:52:18|24386.44
01:52:19|24388.74
01:52:20|24385.31
01:52:22|24387.98
01:52:22|24387.97
01:52:24|24384.14
01:52:25|24385.01
01:52:26|24384.96
01:52:27|24385.53
01:52:28|24385.53
01:52:29|24387.96
01:52:30|24388.62
01:52:31|24388.62
01:52:32|24388.62
01:52:33|24386.17
01:52:34|24383.92
01:52:35|24384.42
01:52:36|24384.23
01:52:38|24383.34
01:52:38|24385.42
01:52:39|24386.45
01:52:40|24385.93
01:52:41|24385.53
01:52:42|24387.99
01:52:43|24392.07
01:52:44|24390.14
01:52:45|24393.46
01:52:46|24396.99
01:52:47|24397.05
01:52:49|24397.29
01:52:49|24401.94
01:52:50|24399.83
01:52:52|24397.66
01:52:53|24399.17
01:52:53|24402.15
01:52:55|24399.66
01:52:56|24393.86
01:52:57|24393.31
01:52:58|24399.37
01:52:59|24396.41
01:53:00|24395.91
01:53:01|24397.89
01:53:02|24396.51
01:53:03|24394.47
01:53:04|24398.51
01:53:05|24397.07
01:53:06|24399.16
01:53:07|24397.29
01:53:08|24401.4
01:53:09|24398.77
01:53:10|24398.77
01:53:11|24401.51
01:53:12|24405.56
01:53:13|24402.15
01:53:14|24401.83
01:53:15|24401.5
01:53:16|24401.5
01:53:17|24399.96
01:53:18|24403.89
01:53:20|24404.39
01:53:20|24404.33
01:53:22|24404.29
01:53:23|24404.85
01:53:23|24402.66
01:53:25|24403.8
01:53:26|24403.84
01:53:27|24404.16
01:53:28|24406.97
01:53:29|24413.92
01:53:29|24417.17
01:53:31|24413.04
01:53:31|24411.22
01:53:33|24412.12
01:53:34|24414.6
01:53:35|24410.55
01:53:36|24409.11
01:53:37|24412.15
01:53:38|24406.8
01:53:39|24407.4
01:53:40|24408.1
01:53:41|24406.25
01:53:42|24401.81
01:53:43|24401.35
01:53:44|24398.36
01:53:45|24396.28
01:53:46|24398.63
01:53:47|24398.8
01:53:48|24399.49
01:53:49|24399.47
01:53:50|24398.11
01:53:51|24399.24
01:53:52|24397.2
01:53:53|24396.44
01:53:54|24398.06
01:53:56|24392.8
01:53:56|24391.83
01:53:57|24390.48
01:53:58|24390.94
01:53:59|24388.47
01:54:00|24388.01
01:54:01|24388.22
01:54:02|24392.52
01:54:03|24391.97
01:54:05|24391.38
01:54:06|24389.25
01:54:07|24389.41
01:54:07|24388.4
01:54:09|24390.69
01:54:09|24388.74
01:54:10|24391.32
01:54:12|24392.3
01:54:12|24393.93
01:54:13|24395.63
01:54:14|24392.29
01:54:15|24391.25
01:54:16|24393.47
01:54:17|24398.6
01:54:19|24395.74
01:54:20|24396.17
01:54:21|24396.5
01:54:21|24397.31
01:54:23|24396.88
01:54:24|24400.58
01:54:25|24400.58
01:54:26|24402.28
01:54:27|24401.04
01:54:28|24404.51
01:54:29|24400.84
01:54:30|24400.34
01:54:31|24400.81
01:54:32|24400.99
01:54:33|24401.97
01:54:34|24407.77
01:54:35|24403.56
01:54:36|24404.25
01:54:38|24403.29
01:54:38|24401.21
01:54:40|24403.17
01:54:40|24399.99
01:54:41|24401.02
01:54:43|24397.87
01:54:44|24401.67
01:54:45|24399.55
01:54:46|24399.94
01:54:47|24400.82
01:54:48|24400.04
01:54:49|24402.15
01:54:50|24405.53
01:54:51|24403.22
01:54:52|24403.07
01:54:53|24403.38
01:54:53|24403.38
01:54:55|24406.58
01:54:56|24405.22
01:54:57|24406.89
01:54:58|24405.24
01:54:59|24404.21
01:55:01|24406.95
01:55:01|24404.78
01:55:02|24407.39
01:55:03|24407.33
01:55:04|24408.02
01:55:06|24408.81
01:55:06|24404.72
01:55:07|24409.03
01:55:08|24409.3
01:55:09|24408.9
01:55:11|24406.3
01:55:12|24412.96
01:55:12|24416.47
01:55:13|24416.
01:55:14|24415.59
01:55:15|24418.94
01:55:17|24420.57
01:55:18|24420.04
01:55:19|24416.02
01:55:20|24413.18
01:55:22|24413.28
01:55:23|24411.84
01:55:24|24405.83
01:55:25|24406.21
01:55:26|24404.27
01:55:27|24403.54
01:55:28|24404.51
01:55:29|24404.34
01:55:30|24400.45
01:55:31|24402.53
01:55:32|24404.6
01:55:33|24406.03
01:55:34|24404.37
01:55:35|24400.84
01:55:36|24403.71
01:55:37|24404.21
01:55:39|24404.5
01:55:39|24403.15
01:55:40|24403.36
01:55:41|24401.77
01:55:42|24401.26
01:55:43|24400.52
01:55:44|24400.72
01:55:46|24401.19
01:55:47|24400.39
01:55:47|24401.59
01:55:48|24401.59
01:55:49|24401.17
01:55:50|24401.4
01:55:52|24400.97
01:55:52|24398.59
01:55:53|24398.7
01:55:54|24398.7
01:55:56|24399.89
01:55:57|24401.77
01:55:57|24400.8
01:55:59|24394.51
01:56:00|24392.45
01:56:01|24392.1
01:56:02|24394.62
01:56:03|24396.8
01:56:04|24394.48
01:56:05|24392.28
01:56:06|24396.17
01:56:07|24394.84
01:56:08|24394.48
01:56:09|24393.5
01:56:10|24392.95
01:56:11|24390.32
01:56:12|24390.46
01:56:13|24392.38
01:56:14|24393.24
01:56:15|24393.9
01:56:16|24396.85
01:56:17|24396.64
01:56:18|24395.11
01:56:19|24396.77
01:56:21|24398.17
01:56:22|24399.2
01:56:23|24402.34
01:56:24|24402.35
01:56:25|24407.37
01:56:26|24404.11
01:56:27|24406.57
01:56:28|24405.28
01:56:29|24403.45
01:56:30|24403.45
01:56:31|24403.59
01:56:32|24404.34
01:56:33|24403.58
01:56:34|24398.25
01:56:35|24399.71
01:56:36|24399.1
01:56:37|24395.24
01:56:38|24395.7
01:56:39|24395.24
01:56:40|24394.84
01:56:41|24395.73
01:56:42|24395.98
01:56:43|24396.11
01:56:44|24391.78
01:56:45|24391.37
01:56:46|24395.76
01:56:47|24394.58
01:56:48|24393.64
01:56:49|24392.72
01:56:50|24392.76
01:56:51|24391.12
01:56:52|24391.31
01:56:53|24390.92
01:56:54|24392.3
01:56:55|24392.17
01:56:56|24390.85
01:56:57|24391.96
01:56:58|24391.36
01:56:59|24391.36
01:57:00|24394.17
01:57:01|24394.87
01:57:02|24392.03
01:57:03|24390.6
01:57:04|24393.05
01:57:05|24391.39
01:57:06|24390.99
01:57:07|24391.77
01:57:08|24392.89
01:57:09|24392.02
01:57:10|24394.34
01:57:11|24394.34
01:57:12|24392.19
01:57:13|24387.45
01:57:15|24387.19
01:57:15|24391.27
01:57:16|24389.58
01:57:17|24392.01
01:57:18|24390.72
01:57:19|24390.77
01:57:21|24392.95
01:57:22|24395.79
01:57:23|24394.99
01:57:24|24395.28
01:57:25|24395.43
01:57:26|24395.45
01:57:27|24398.69
01:57:28|24396.54
01:57:30|24395.48
01:57:30|24394.56
01:57:31|24394.06
01:57:32|24393.56
01:57:33|24389.69
01:57:34|24391.8
01:57:35|24390.1
01:57:36|24390.1
01:57:37|24390.17
01:57:39|24392.49
01:57:39|24394.5
01:57:40|24391.47
01:57:41|24390.2
01:57:42|24390.99
01:57:44|24391.31
01:57:44|24391.31
01:57:45|24393.84
01:57:47|24393.8
01:57:47|24397.09
01:57:49|24396.22
01:57:50|24394.73
01:57:51|24394.73
01:57:52|24395.23
01:57:52|24399.47
01:57:53|24399.
01:57:54|24399.
01:57:56|24398.97
01:57:57|24398.05
01:57:57|24398.46
01:57:58|24399.47
01:57:59|24399.44
01:58:00|24392.34
01:58:02|24389.
01:58:03|24386.29
01:58:03|24386.87
01:58:04|24386.3
01:58:05|24392.5
01:58:06|24392.5
01:58:08|24393.7
01:58:08|24393.37
01:58:09|24401.35
01:58:11|24396.29
01:58:11|24400.48
01:58:13|24398.11
01:58:13|24398.11
01:58:14|24399.76
01:58:15|24407.06
01:58:16|24408.58
01:58:17|24401.87
01:58:19|24406.19
01:58:19|24405.38
01:58:20|24405.17
01:58:22|24404.17
01:58:23|24403.88
01:58:24|24400.4
01:58:25|24400.99
01:58:26|24403.99
01:58:27|24401.19
01:58:29|24401.62
01:58:29|24404.98
01:58:31|24403.
01:58:32|24403.
01:58:32|24402.27
01:58:33|24401.93
01:58:35|24403.21
01:58:36|24400.86
01:58:37|24401.51
01:58:38|24400.63
01:58:39|24402.04
01:58:40|24405.
01:58:41|24401.78
01:58:42|24400.85
01:58:43|24402.91
01:58:44|24401.92
01:58:45|24399.86
01:58:47|24399.01
01:58:47|24398.34
01:58:48|24398.63
01:58:49|24397.33
01:58:50|24396.12
01:58:51|24396.21
01:58:52|24393.14
01:58:54|24395.64
01:58:55|24395.06
01:58:56|24397.47
01:58:57|24393.73
01:58:57|24396.23
01:58:59|24394.08
01:59:00|24394.66
01:59:00|24392.66
01:59:01|24393.32
01:59:03|24392.76
01:59:04|24392.37
01:59:04|24392.18
01:59:05|24395.25
01:59:07|24395.72
01:59:08|24396.
01:59:09|24396.
01:59:10|24397.11
01:59:11|24396.05
01:59:12|24397.21
01:59:13|24397.21
01:59:14|24395.24
01:59:15|24394.35
01:59:16|24398.47
01:59:17|24399.99
01:59:18|24400.42
01:59:19|24402.55
01:59:20|24402.1
01:59:21|24407.62
01:59:22|24406.16
01:59:24|24402.46
01:59:25|24402.66
01:59:25|24401.96
01:59:27|24401.61
01:59:28|24397.45
01:59:29|24399.99
01:59:30|24400.16
01:59:31|24399.81
01:59:32|24399.79
01:59:33|24399.48
01:59:34|24399.79
01:59:35|24396.64
01:59:36|24398.18
01:59:37|24394.31
01:59:39|24395.88
01:59:40|24394.4
01:59:41|24395.2
01:59:42|24393.06
01:59:43|24394.51
01:59:44|24393.37
01:59:45|24394.21
01:59:46|24392.79
01:59:47|24392.44
01:59:48|24393.27
01:59:48|24393.77
01:59:49|24394.12
01:59:51|24393.52
01:59:51|24398.04
01:59:53|24397.29
01:59:54|24399.64
01:59:55|24398.
01:59:56|24402.49
01:59:57|24404.52
01:59:58|24409.
01:59:59|24405.9
02:00:00|24403.63
02:00:01|24406.
02:00:02|24407.99
02:00:03|24403.96
02:00:04|24405.52
02:00:05|24408.
02:00:06|24407.98
02:00:07|24407.75
02:00:08|24405.
02:00:09|24405.
02:00:10|24407.79
02:00:11|24405.79
02:00:12|24407.09
02:00:13|24404.11
02:00:14|24402.51
02:00:15|24401.83
02:00:16|24402.19
02:00:17|24401.62
02:00:18|24401.89
02:00:19|24401.87
02:00:20|24401.85
02:00:21|24403.51
02:00:22|24401.63
02:00:23|24401.02
02:00:24|24401.39
02:00:26|24407.
02:00:27|24403.35
02:00:28|24410.46
02:00:29|24414.53
02:00:30|24411.21
02:00:31|24415.14
02:00:32|24413.16
02:00:34|24411.91
02:00:34|24411.76
02:00:35|24414.14
02:00:36|24413.73
02:00:37|24412.76
02:00:38|24412.77
02:00:39|24413.47
02:00:40|24411.28
02:00:41|24410.04
02:00:42|24409.82
02:00:43|24409.17
02:00:44|24410.16
02:00:45|24410.28
02:00:46|24410.3
02:00:47|24411.84
02:00:48|24411.84
02:00:49|24411.22
02:00:50|24413.56
02:00:51|24414.89
02:00:52|24415.1
02:00:53|24414.8
02:00:54|24415.73
02:00:55|24420.
02:00:56|24416.09
02:00:57|24418.
02:00:58|24418.
02:00:59|24419.94
02:01:00|24417.6
02:01:01|24425.45
02:01:02|24421.98
02:01:03|24416.19
02:01:04|24424.51
02:01:05|24424.17
02:01:06|24427.02
02:01:07|24426.4
02:01:08|24424.03
02:01:09|24422.58
02:01:10|24425.14
02:01:11|24423.97
02:01:12|24419.9
02:01:13|24418.5
02:01:14|24418.62
02:01:15|24417.02
02:01:16|24416.8
02:01:17|24417.05
02:01:18|24415.58
02:01:20|24414.71
02:01:20|24412.98
02:01:21|24412.88
02:01:22|24411.74
02:01:24|24407.68
02:01:25|24408.15
02:01:26|24409.13
02:01:27|24410.01
02:01:28|24408.42
02:01:29|24410.53
02:01:30|24407.93
02:01:31|24405.95
02:01:32|24400.63
02:01:33|24401.91
02:01:34|24398.
02:01:35|24397.46
02:01:36|24400.28
02:01:37|24400.28
02:01:39|24396.94
02:01:40|24397.11
02:01:40|24400.28
02:01:41|24396.26
02:01:42|24396.41
02:01:44|24397.27
02:01:45|24397.02
02:01:46|24396.53
02:01:46|24396.53
02:01:47|24396.53
02:01:49|24403.63
02:01:50|24404.03
02:01:51|24408.57
02:01:52|24406.13
02:01:53|24403.59
02:01:53|24403.59
02:01:54|24401.44
02:01:56|24406.1
02:01:57|24401.14
02:01:58|24403.31
02:01:59|24403.31
02:02:00|24398.22
02:02:01|24398.25
02:02:02|24400.99
02:02:03|24405.14
02:02:04|24401.19
02:02:05|24397.85
02:02:06|24393.16
02:02:07|24395.48
02:02:08|24395.44
02:02:09|24393.2
02:02:10|24396.27
02:02:11|24393.74
02:02:12|24392.65
02:02:13|24393.31
02:02:14|24393.28
02:02:15|24397.37
02:02:16|24397.67
02:02:17|24394.
02:02:18|24393.73
02:02:19|24391.44
02:02:20|24393.84
02:02:21|24393.94
02:02:23|24393.98
02:02:23|24394.16
02:02:24|24394.16
02:02:26|24392.02
02:02:27|24390.66
02:02:29|24390.59
02:02:30|24391.91
02:02:31|24389.95
02:02:32|24390.41
02:02:33|24391.18
02:02:34|24392.36
02:02:35|24394.91
02:02:36|24393.62
02:02:37|24392.07
02:02:38|24398.33
02:02:39|24394.42
02:02:41|24398.07
02:02:41|24399.6
02:02:42|24396.71
02:02:43|24399.89
02:02:44|24399.89
02:02:46|24396.99
02:02:46|24398.03
02:02:47|24397.02
02:02:48|24397.02
02:02:49|24397.39
02:02:50|24398.62
02:02:51|24395.9
02:02:52|24394.35
02:02:53|24396.16
02:02:54|24396.16
02:02:55|24396.16
02:02:56|24395.96
02:02:57|24393.97
02:02:58|24392.37
02:02:59|24392.3
02:03:00|24392.3
02:03:01|24393.57
02:03:03|24390.9
02:03:03|24392.
02:03:04|24392.
02:03:05|24388.02
02:03:06|24388.25
02:03:08|24388.75
02:03:08|24389.25
02:03:10|24389.47
02:03:10|24389.97
02:03:12|24390.
02:03:13|24391.35
02:03:14|24389.55
02:03:15|24384.32
02:03:16|24382.79
02:03:16|24382.87
02:03:17|24383.56
02:03:19|24383.97
02:03:20|24381.22
02:03:21|24381.43
02:03:22|24379.68
02:03:23|24382.23
02:03:24|24380.77
02:03:25|24385.32
02:03:26|24384.
02:03:27|24383.42
02:03:28|24384.4
02:03:29|24384.31
02:03:31|24389.45
02:03:31|24390.64
02:03:33|24389.12
02:03:34|24395.04
02:03:34|24398.48
02:03:36|24402.35
02:03:36|24394.95
02:03:38|24396.44
02:03:39|24393.78
02:03:40|24393.77
02:03:41|24390.6
02:03:42|24392.75
02:03:44|24392.69
02:03:44|24392.73
02:03:45|24392.73
02:03:46|24392.62
02:03:47|24391.49
02:03:48|24387.22
02:03:49|24388.98
02:03:51|24389.73
02:03:52|24389.4
02:03:52|24389.38
02:03:54|24386.46
02:03:55|24385.49
02:03:55|24387.91
02:03:56|24387.91
02:03:58|24388.76
02:03:59|24389.84
02:04:00|24389.78
02:04:01|24389.35
02:04:02|24389.08
02:04:03|24386.99
02:04:03|24388.91
02:04:05|24389.77
02:04:06|24389.77
02:04:07|24392.9
02:04:08|24390.
02:04:08|24388.39
02:04:09|24388.3
02:04:11|24385.95
02:04:12|24385.95
02:04:13|24384.79
02:04:14|24385.29
02:04:15|24386.06
02:04:16|24385.07
02:04:16|24385.07
02:04:18|24382.31
02:04:19|24382.45
02:04:20|24384.53
02:04:21|24384.38
02:04:22|24384.63
02:04:23|24385.8
02:04:24|24385.05
02:04:25|24383.26
02:04:26|24383.11
02:04:27|24384.
02:04:28|24383.11
02:04:30|24381.64
02:04:31|24381.9
02:04:32|24383.93
02:04:33|24382.21
02:04:34|24382.47
02:04:35|24382.37
02:04:36|24382.4
02:04:37|24382.39
02:04:38|24385.04
02:04:39|24385.99
02:04:40|24385.6
02:04:41|24386.37
02:04:42|24384.49
02:04:43|24386.4
02:04:44|24385.33
02:04:45|24386.4
02:04:46|24385.51
02:04:47|24387.17
02:04:48|24387.23
02:04:50|24387.23
02:04:50|24387.49
02:04:52|24387.18
02:04:52|24387.18
02:04:54|24386.8
02:04:54|24388.59
02:04:55|24389.72
02:04:56|24393.1
02:04:58|24392.58
02:04:59|24392.08
02:05:00|24391.58
02:05:00|24390.11
02:05:01|24391.95
02:05:03|24392.79
02:05:04|24391.53
02:05:05|24393.72
02:05:06|24393.16
02:05:06|24395.82
02:05:08|24394.34
02:05:08|24393.95
02:05:10|24396.06
02:05:11|24395.77
02:05:11|24395.23
02:05:13|24394.63
02:05:14|24394.63
02:05:14|24393.34
02:05:15|24393.57
02:05:17|24391.25
02:05:18|24391.7
02:05:18|24392.46
02:05:20|24395.77
02:05:21|24393.69
02:05:22|24393.69
02:05:23|24396.45
02:05:24|24395.1
02:05:25|24395.12
02:05:26|24395.12
02:05:27|24391.12
02:05:28|24392.28
02:05:29|24399.77
02:05:31|24398.02
02:05:32|24397.4
02:05:33|24397.81
02:05:34|24396.
02:05:35|24396.01
02:05:37|24397.72
02:05:38|24397.72
02:05:39|24397.72
02:05:40|24397.72
02:05:41|24398.65
02:05:42|24393.94
02:05:43|24400.
02:05:44|24400.
02:05:45|24402.16
02:05:46|24403.99
02:05:47|24401.98
02:05:48|24406.15
02:05:49|24409.78
02:05:50|24411.73
02:05:51|24412.99
02:05:52|24411.66
02:05:53|24408.17
02:05:54|24408.09
02:05:55|24411.14
02:05:56|24408.45
02:05:58|24405.96
02:05:58|24405.8
02:05:59|24408.26
02:06:00|24406.67
02:06:01|24407.5
02:06:02|24405.49
02:06:03|24406.31
02:06:04|24406.61
02:06:05|24406.6
02:06:06|24405.44
02:06:07|24409.29
02:06:08|24409.21
02:06:10|24409.35
02:06:11|24408.75
02:06:11|24408.75
02:06:12|24409.41
02:06:13|24407.84
02:06:14|24407.92
02:06:16|24408.1
02:06:16|24413.
02:06:17|24411.97
02:06:19|24412.
02:06:19|24417.
02:06:20|24416.
02:06:22|24413.43
02:06:23|24416.82
02:06:24|24421.99
02:06:25|24424.29
02:06:26|24423.4
02:06:27|24419.11
02:06:28|24423.23
02:06:29|24423.79
02:06:30|24420.4
02:06:32|24421.5
02:06:32|24421.5
02:06:33|24421.5
02:06:35|24427.66
02:06:36|24425.96
02:06:38|24426.99
02:06:38|24426.
02:06:40|24424.76
02:06:41|24425.79
02:06:42|24424.66
02:06:43|24424.69
02:06:44|24425.62
02:06:45|24427.19
02:06:46|24426.41
02:06:47|24427.06
02:06:48|24429.3
02:06:49|24425.07
02:06:50|24425.98
02:06:51|24425.32
02:06:52|24427.31
02:06:53|24425.84
02:06:54|24427.98
02:06:55|24431.24
02:06:56|24428.34
02:06:57|24430.
02:06:58|24432.
02:06:59|24434.49
02:07:00|24435.56
02:07:01|24434.15
02:07:02|24434.63
02:07:03|24436.87
02:07:04|24436.86
02:07:05|24434.94
02:07:06|24429.93
02:07:07|24427.87
02:07:08|24428.85
02:07:09|24431.21
02:07:10|24432.22
02:07:11|24434.
02:07:12|24430.37
02:07:13|24432.9
02:07:14|24431.21
02:07:15|24432.07
02:07:16|24435.67
02:07:17|24435.51
02:07:18|24439.38
02:07:19|24440.92
02:07:20|24442.31
02:07:22|24441.38
02:07:22|24443.11
02:07:23|24441.91
02:07:24|24441.4
02:07:25|24441.4
02:07:27|24439.2
02:07:28|24438.68
02:07:29|24440.58
02:07:30|24442.
02:07:31|24446.
02:07:32|24445.21
02:07:34|24444.65
02:07:35|24445.38
02:07:36|24441.2
02:07:37|24440.63
02:07:38|24440.7
02:07:39|24441.05
02:07:40|24442.31
02:07:41|24438.68
02:07:42|24441.
02:07:43|24442.3
02:07:45|24443.13
02:07:46|24443.84
02:07:47|24440.78
02:07:47|24439.4
02:07:49|24442.76
02:07:50|24445.25
02:07:51|24443.99
02:07:52|24445.25
02:07:53|24442.84
02:07:54|24446.12
02:07:55|24446.99
02:07:56|24448.56
02:07:57|24448.52
02:07:58|24449.77
02:07:59|24447.95
02:08:00|24450.96
02:08:01|24448.44
02:08:02|24450.39
02:08:03|24452.16
02:08:04|24454.02
02:08:05|24464.84
02:08:06|24465.61
02:08:07|24463.32
02:08:08|24460.62
02:08:09|24458.06
02:08:10|24462.09
02:08:11|24462.04
02:08:12|24466.27
02:08:13|24464.03
02:08:14|24464.69
02:08:15|24472.
02:08:16|24476.57
02:08:17|24474.13
02:08:18|24476.47
02:08:19|24472.97
02:08:20|24475.26
02:08:21|24473.21
02:08:22|24476.21
02:08:23|24473.93
02:08:24|24474.14
02:08:25|24471.26
02:08:26|24473.44
02:08:27|24468.72
02:08:28|24470.93
02:08:29|24468.65
02:08:30|24469.59
02:08:31|24468.55
02:08:33|24465.9
02:08:33|24466.15
02:08:35|24475.26
02:08:36|24473.01
02:08:37|24473.99
02:08:38|24473.68
02:08:39|24473.97
02:08:40|24473.1
02:08:41|24468.11
02:08:41|24469.36
02:08:42|24467.55
02:08:44|24466.24
02:08:45|24464.95
02:08:46|24463.36
02:08:47|24463.4
02:08:48|24464.38
02:08:49|24466.82
02:08:50|24466.79
02:08:51|24463.62
02:08:52|24466.81
02:08:53|24466.
02:08:54|24465.49
02:08:55|24465.52
02:08:56|24466.93
02:08:57|24470.37
02:08:58|24466.97
02:08:59|24467.36
02:09:00|24469.97
02:09:01|24468.41
02:09:02|24468.29
02:09:03|24465.77
02:09:04|24465.32
02:09:05|24459.35
02:09:06|24463.04
02:09:07|24461.39
02:09:08|24463.82
02:09:09|24462.05
02:09:10|24461.45
02:09:11|24461.58
02:09:12|24464.46
02:09:13|24462.9
02:09:14|24464.55
02:09:15|24464.55
02:09:16|24462.57
02:09:17|24462.56
02:09:18|24462.24
02:09:19|24455.35
02:09:20|24454.4
02:09:21|24452.28
02:09:22|24454.31
02:09:23|24457.98
02:09:24|24456.62
02:09:25|24457.39
02:09:26|24458.
02:09:27|24461.9
02:09:29|24462.98
02:09:29|24461.76
02:09:31|24461.21
02:09:32|24467.76
02:09:34|24470.
02:09:35|24466.61
02:09:35|24467.19
02:09:37|24465.6
02:09:37|24465.52
02:09:39|24465.51
02:09:40|24464.21
02:09:41|24466.62
02:09:42|24467.11
02:09:43|24468.
02:09:44|24468.55
02:09:45|24468.45
02:09:47|24471.23
02:09:48|24471.11
02:09:49|24471.11
02:09:50|24473.95
02:09:51|24468.47
02:09:52|24468.46
02:09:52|24470.21
02:09:54|24472.
02:09:54|24470.54
02:09:56|24473.74
02:09:56|24469.33
02:09:58|24470.2
02:09:58|24468.35
02:09:59|24467.86
02:10:00|24467.94
02:10:02|24464.83
02:10:02|24465.55
02:10:04|24463.72
02:10:05|24464.35
02:10:06|24461.22
02:10:07|24460.66
02:10:08|24459.21
02:10:08|24457.97
02:10:09|24458.89
02:10:10|24460.88
02:10:11|24459.6
02:10:12|24466.48
02:10:13|24467.
02:10:14|24465.44
02:10:15|24464.9
02:10:17|24468.28
02:10:17|24469.35
02:10:18|24469.35
02:10:19|24464.94
02:10:20|24466.32
02:10:21|24467.83
02:10:22|24465.37
02:10:23|24463.7
02:10:25|24459.87
02:10:25|24458.23
02:10:26|24460.62
02:10:28|24458.33
02:10:29|24457.54
02:10:30|24457.48
02:10:31|24457.18
02:10:32|24458.05
02:10:34|24455.63
02:10:34|24453.03
02:10:36|24459.67
02:10:37|24458.78
02:10:38|24458.32
02:10:39|24458.23
02:10:41|24458.23
02:10:41|24459.85
02:10:42|24458.45
02:10:44|24458.54
02:10:45|24453.84
02:10:46|24453.2
02:10:46|24454.38
02:10:48|24454.47
02:10:48|24454.52
02:10:58|24454.46
02:10:59|24449.3
02:11:00|24453.56
02:11:01|24453.83
02:11:02|24455.9
02:11:03|24453.21
02:11:05|24452.89
02:11:05|24453.49
02:11:06|24453.74
02:11:07|24449.33
02:11:08|24447.43
02:11:09|24445.39
02:11:10|24448.87
02:11:11|24448.6
02:11:13|24449.82
02:11:13|24445.46
02:11:15|24448.56
02:11:16|24446.34
02:11:17|24450.15
02:11:18|24453.09
02:11:18|24451.47
02:11:20|24455.04
02:11:21|24453.66
02:11:22|24452.51
02:11:23|24453.07
02:11:24|24453.49
02:11:25|24453.49
02:11:25|24453.49
02:11:27|24453.49
02:11:28|24448.76
02:11:28|24453.2
02:11:30|24451.14
02:11:31|24449.29
02:11:32|24446.47
02:11:33|24442.05
02:11:34|24441.87
02:11:36|24440.28
02:11:36|24439.18
02:11:37|24439.39
02:11:38|24440.4
02:11:40|24445.15
02:11:40|24442.95
02:11:42|24443.34
02:11:43|24443.25
02:11:43|24445.01
02:11:44|24443.23
02:11:46|24444.99
02:11:47|24444.22
02:11:48|24447.27
02:11:49|24444.88
02:11:51|24446.72
02:11:51|24445.45
02:11:52|24451.62
02:11:53|24448.75
02:11:55|24444.66
02:11:56|24446.61
02:11:57|24444.24
02:11:58|24443.11
02:11:59|24443.09
02:11:59|24443.09
02:12:01|24443.07
02:12:02|24440.46
02:12:03|24441.
02:12:04|24442.74
02:12:05|24440.41
02:12:06|24432.08
02:12:07|24430.82
02:12:08|24430.91
02:12:10|24433.58
02:12:10|24438.58
02:12:11|24434.45
02:12:12|24434.48
02:12:13|24433.48
02:12:15|24433.45
02:12:15|24432.15
02:12:16|24433.93
02:12:17|24434.83
02:12:18|24435.23
02:12:19|24434.79
02:12:20|24435.83
02:12:21|24437.36
02:12:23|24439.17
02:12:23|24440.47
02:12:24|24440.28
02:12:26|24444.36
02:12:27|24444.23
02:12:27|24440.43
02:12:28|24438.25
02:12:29|24438.89
02:12:30|24436.53
02:12:31|24440.04
02:12:32|24435.37
02:12:34|24434.63
02:12:35|24432.31
02:12:36|24434.66
02:12:37|24430.47
02:12:38|24435.82
02:12:40|24435.98
02:12:40|24434.97
02:12:41|24433.72
02:12:43|24434.61
02:12:44|24431.56
02:12:45|24431.38
02:12:46|24427.63
02:12:47|24426.
02:12:48|24426.99
02:12:49|24429.99
02:12:50|24430.78
02:12:51|24430.94
02:12:52|24427.92
02:12:52|24429.59
02:12:54|24429.21
02:12:55|24429.77
02:12:56|24430.53
02:12:57|24427.38
02:12:58|24426.66
02:12:59|24426.66
02:13:00|24424.61
02:13:01|24426.38
02:13:02|24428.4
02:13:03|24421.73
02:13:04|24420.14
02:13:05|24418.1
02:13:06|24418.66
02:13:07|24424.72
02:13:08|24424.83
02:13:09|24426.33
02:13:10|24426.33
02:13:11|24426.33
02:13:12|24431.25
02:13:13|24429.65
02:13:14|24432.69
02:13:15|24436.79
02:13:16|24434.24
02:13:17|24435.97
02:13:18|24432.22
02:13:19|24433.41
02:13:20|24434.23
02:13:22|24437.98
02:13:22|24434.6
02:13:23|24433.2
02:13:24|24433.01
02:13:25|24436.73
02:13:27|24436.25
02:13:27|24436.66
02:13:28|24436.66
02:13:29|24441.11
02:13:30|24440.61
02:13:32|24437.28
02:13:33|24437.83
02:13:33|24439.99
02:13:35|24438.
02:13:36|24440.58
02:13:37|24443.43
02:13:38|24446.87
02:13:40|24443.91
02:13:41|24443.32
02:13:42|24445.02
02:13:43|24446.59
02:13:45|24444.76
02:13:45|24444.76
02:13:46|24445.05
02:13:47|24444.36
02:13:48|24444.11
02:13:49|24446.81
02:13:50|24446.11
02:13:51|24448.5
02:13:52|24448.
02:13:53|24448.22
02:13:54|24448.22
02:13:55|24448.29
02:13:56|24448.38
02:13:57|24447.11
02:13:59|24448.86
02:13:59|24449.02
02:14:00|24447.14
02:14:01|24451.44
02:14:02|24452.02
02:14:03|24452.96
02:14:04|24451.54
02:14:05|24452.18
02:14:06|24452.31
02:14:07|24452.54
02:14:08|24452.19
02:14:10|24454.53
02:14:11|24452.54
02:14:12|24451.22
02:14:12|24451.22
02:14:14|24455.91
02:14:15|24455.54
02:14:16|24455.99
02:14:17|24455.73
02:14:19|24455.34
02:14:19|24454.91
02:14:20|24454.95
02:14:21|24454.89
02:14:22|24453.35
02:14:23|24454.1
02:14:24|24454.39
02:14:25|24453.65
02:14:27|24452.84
02:14:28|24452.04
02:14:28|24451.82
02:14:29|24446.52
02:14:31|24444.6
02:14:32|24447.59
02:14:33|24446.58
02:14:33|24447.84
02:14:34|24446.7
02:14:36|24449.85
02:14:37|24450.55
02:14:39|24448.73
02:14:40|24448.88
02:14:41|24449.63
02:14:42|24449.63
02:14:43|24449.99
02:14:44|24455.
02:14:45|24455.78
02:14:46|24457.17
02:14:47|24455.64
02:14:48|24456.18
02:14:49|24454.98
02:14:50|24453.88
02:14:51|24458.89
02:14:52|24456.68
02:14:54|24457.
02:14:54|24457.29
02:14:55|24457.29
02:14:56|24456.14
02:14:57|24458.22
02:14:58|24457.64
02:14:59|24458.8
02:15:00|24456.5
02:15:01|24456.39
02:15:02|24460.25
02:15:03|24461.04
02:15:04|24461.76
02:15:05|24458.13
02:15:07|24458.97
02:15:07|24462.71
02:15:09|24456.3
02:15:09|24457.58
02:15:11|24461.41
02:15:11|24461.3
02:15:13|24461.26
02:15:13|24461.44
02:15:15|24463.46
02:15:16|24464.18
02:15:17|24464.39
02:15:18|24468.29
02:15:18|24465.41
02:15:20|24463.88
02:15:21|24458.58
02:15:21|24459.95
02:15:23|24460.12
02:15:24|24460.38
02:15:25|24458.95
02:15:26|24459.3
02:15:27|24459.
02:15:28|24454.79
02:15:29|24458.21
02:15:30|24455.32
02:15:31|24455.27
02:15:32|24455.27
02:15:33|24455.71
02:15:34|24453.48
02:15:35|24452.93
02:15:37|24451.37
02:15:38|24451.4
02:15:38|24451.41
02:15:40|24449.39
02:15:41|24450.61
02:15:42|24452.56
02:15:44|24448.94
02:15:44|24449.93
02:15:45|24452.8
02:15:46|24452.8
02:15:48|24449.91
02:15:48|24451.88
02:15:49|24453.45
02:15:51|24453.
02:15:51|24450.16
02:15:53|24455.22
02:15:54|24456.05
02:15:54|24453.88
02:15:56|24453.88
02:15:57|24455.92
02:15:57|24452.87
02:15:58|24452.87
02:16:00|24450.58
02:16:01|24453.36
02:16:01|24451.13
02:16:02|24451.13
02:16:04|24452.46
02:16:05|24446.21
02:16:06|24444.66
02:16:07|24446.92
02:16:07|24445.68
02:16:09|24446.08
02:16:10|24444.67
02:16:11|24446.64
02:16:12|24445.49
02:16:13|24448.98
02:16:14|24448.82
02:16:15|24448.79
02:16:16|24449.03
02:16:17|24449.17
02:16:18|24448.11
02:16:19|24452.11
02:16:20|24453.11
02:16:21|24453.16
02:16:22|24453.64
02:16:23|24453.65
02:16:24|24453.33
02:16:25|24452.1
02:16:26|24452.98
02:16:27|24452.1
02:16:28|24452.3
02:16:29|24456.15
02:16:30|24455.71
02:16:31|24460.29
02:16:32|24458.65
02:16:33|24458.02
02:16:34|24458.3
02:16:35|24460.68
02:16:36|24458.96
02:16:37|24461.08
02:16:38|24463.06
02:16:40|24461.22
02:16:41|24461.93
02:16:42|24465.8
02:16:43|24465.47
02:16:44|24467.63
02:16:45|24467.3
02:16:46|24467.3
02:16:47|24466.01
02:16:48|24463.53
02:16:49|24466.73
02:16:50|24464.71
02:16:51|24463.95
02:16:53|24467.37
02:16:54|24468.81
02:16:55|24469.89
02:16:56|24470.02
02:16:57|24471.27
02:16:58|24471.7
02:16:59|24471.16
02:17:00|24471.99
02:17:01|24470.38
02:17:02|24469.41
02:17:03|24468.81
02:17:04|24468.81
02:17:05|24468.78
02:17:06|24468.99
02:17:07|24469.76
02:17:08|24467.58
02:17:09|24466.99
02:17:10|24470.73
02:17:12|24470.38
02:17:12|24468.16
02:17:13|24470.3
02:17:14|24469.06
02:17:15|24469.69
02:17:16|24466.57
02:17:17|24466.61
02:17:18|24466.47
02:17:19|24465.
02:17:21|24463.38
02:17:21|24466.73
02:17:22|24468.01
02:17:23|24464.53
02:17:24|24461.52
02:17:26|24463.26
02:17:26|24461.54
02:17:28|24461.55
02:17:29|24460.85
02:17:29|24461.62
02:17:31|24460.25
02:17:31|24460.1
02:17:32|24460.1
02:17:34|24462.38
02:17:34|24459.98
02:17:35|24459.76
02:17:37|24459.76
02:17:38|24459.68
02:17:39|24459.44
02:17:40|24459.32
02:17:42|24458.87
02:17:42|24460.78
02:17:43|24461.16
02:17:45|24464.95
02:17:46|24464.57
02:17:46|24464.56
02:17:48|24463.87
02:17:49|24463.86
02:17:50|24463.12
02:17:51|24461.66
02:17:51|24464.52
02:17:53|24465.22
02:17:54|24462.79
02:17:55|24462.42
02:17:56|24461.51
02:17:57|24463.29
02:17:58|24462.01
02:18:00|24459.19
02:18:00|24458.79
02:18:02|24460.54
02:18:02|24459.37
02:18:04|24462.56
02:18:05|24460.28
02:18:06|24459.5
02:18:07|24459.5
02:18:08|24461.89
02:18:09|24460.53
02:18:10|24459.85
02:18:11|24455.32
02:18:12|24453.02
02:18:13|24454.79
02:18:14|24450.14
02:18:15|24450.39
02:18:16|24452.48
02:18:17|24454.04
02:18:18|24456.75
02:18:19|24460.25
02:18:20|24455.7
02:18:21|24456.04
02:18:22|24457.71
02:18:23|24459.97
02:18:24|24460.72
02:18:25|24458.45
02:18:26|24459.42
02:18:27|24457.57
02:18:28|24457.63
02:18:29|24459.22
02:18:30|24462.21
02:18:31|24460.82
02:18:32|24462.11
02:18:33|24458.3
02:18:34|24459.05
02:18:35|24458.41
02:18:36|24458.05
02:18:37|24458.2
02:18:38|24460.29
02:18:40|24458.97
02:18:41|24460.27
02:18:42|24457.2
02:18:43|24459.55
02:18:44|24462.41
02:18:46|24460.21
02:18:47|24459.73
02:18:48|24459.73
02:18:49|24459.54
02:18:49|24458.3
02:18:51|24457.09
02:18:51|24458.72
02:18:52|24460.75
02:18:54|24462.07
02:18:55|24462.99
02:18:56|24462.99
02:18:57|24460.18
02:18:59|24459.29
02:19:00|24462.06
02:19:01|24459.09
02:19:02|24459.09
02:19:03|24462.4
02:19:04|24457.03
02:19:05|24459.8
02:19:06|24456.68
02:19:07|24455.91
02:19:08|24458.68
02:19:09|24462.2
02:19:10|24462.78
02:19:11|24463.
02:19:12|24460.44
02:19:13|24462.
02:19:14|24462.
02:19:15|24463.
02:19:16|24463.
02:19:17|24461.11
02:19:18|24461.02
02:19:19|24458.35
02:19:20|24461.17
02:19:21|24456.55
02:19:22|24456.72
02:19:23|24456.05
02:19:24|24456.23
02:19:25|24455.03
02:19:26|24453.16
02:19:27|24451.53
02:19:28|24453.76
02:19:29|24453.79
02:19:30|24454.69
02:19:31|24455.19
02:19:32|24454.61
02:19:33|24455.44
02:19:34|24455.5
02:19:35|24454.04
02:19:36|24454.08
02:19:37|24455.56
02:19:38|24453.85
02:19:40|24454.54
02:19:41|24453.86
02:19:42|24452.72
02:19:43|24454.17
02:19:45|24457.2
02:19:45|24454.19
02:19:47|24454.54
02:19:48|24462.08
02:19:49|24463.77
02:19:50|24463.3
02:19:51|24463.
02:19:52|24460.98
02:19:54|24462.47
02:19:55|24460.14
02:19:56|24461.76
02:19:57|24460.66
02:19:58|24461.84
02:19:59|24462.96
02:20:00|24463.
02:20:01|24459.77
02:20:02|24459.17
02:20:03|24459.17
02:20:04|24459.17
02:20:05|24458.93
02:20:06|24459.08
02:20:07|24459.16
02:20:08|24457.64
02:20:09|24457.68
02:20:11|24460.69
02:20:11|24459.65
02:20:12|24461.66
02:20:13|24459.47
02:20:14|24457.84
02:20:15|24457.01
02:20:16|24455.78
02:20:17|24451.76
02:20:18|24455.87
02:20:19|24455.7
02:20:21|24453.44
02:20:22|24452.57
02:20:22|24455.1
02:20:23|24453.58
02:20:25|24452.96
02:20:26|24450.1
02:20:26|24447.31
02:20:28|24442.84
02:20:28|24443.68
02:20:29|24439.87
02:20:30|24439.69
02:20:32|24441.48
02:20:33|24443.89
02:20:34|24442.7
02:20:34|24441.93
02:20:35|24441.65
02:20:37|24439.77
02:20:38|24435.5
02:20:39|24435.
02:20:40|24441.68
02:20:41|24439.29
02:20:42|24438.07
02:20:43|24438.81
02:20:44|24439.26
02:20:45|24439.54
02:20:47|24444.85
02:20:48|24443.16
02:20:49|24443.23
02:20:50|24444.77
02:20:51|24445.05
02:20:52|24446.1
02:20:53|24446.02
02:20:54|24446.11
02:20:55|24447.68
02:20:56|24446.
02:20:57|24443.96
02:20:59|24446.43
02:20:59|24447.89
02:21:01|24444.19
02:21:02|24444.19
02:21:03|24446.66
02:21:04|24450.55
02:21:05|24451.81
02:21:06|24449.55
02:21:07|24449.55
02:21:08|24451.13
02:21:09|24448.6
02:21:10|24450.87
02:21:11|24451.74
02:21:12|24449.63
02:21:13|24449.97
02:21:14|24447.13
02:21:15|24446.13
02:21:16|24446.13
02:21:17|24445.46
02:21:19|24445.49
02:21:19|24445.54
02:21:21|24447.76
02:21:21|24450.01
02:21:23|24449.42
02:21:23|24449.42
02:21:25|24449.42
02:21:25|24447.61
02:21:26|24447.61
02:21:27|24447.9
02:21:28|24447.39
02:21:29|24449.61
02:21:30|24449.09
02:21:31|24449.09
02:21:32|24451.13
02:21:33|24454.43
02:21:34|24451.87
02:21:35|24451.6
02:21:36|24451.62
02:21:38|24451.61
02:21:39|24453.11
02:21:40|24452.6
02:21:41|24450.74
02:21:48|24450.71
02:21:48|24453.93
02:21:50|24456.34
02:21:51|24455.6
02:21:52|24454.89
02:21:53|24456.46
02:21:54|24456.46
02:21:55|24456.97
02:21:56|24456.97
02:21:57|24453.8
02:21:58|24454.8
02:22:00|24454.53
02:22:00|24452.69
02:22:01|24456.15
02:22:02|24454.18
02:22:03|24455.31
02:22:05|24455.17
02:22:07|24454.1
02:22:07|24454.46
02:22:08|24452.05
02:22:09|24453.53
02:22:11|24452.06
02:22:11|24453.91
02:22:13|24453.39
02:22:13|24453.45
02:22:15|24453.45
02:22:16|24453.29
02:22:17|24454.51
02:22:17|24455.99
02:22:18|24455.73
02:22:20|24456.23
02:22:20|24454.4
02:22:22|24454.03
02:22:22|24458.23
02:22:24|24456.97
02:22:25|24459.6
02:22:26|24457.18
02:22:26|24459.91
02:22:27|24465.2
02:22:28|24463.35
02:22:29|24464.89
02:22:30|24463.02
02:22:31|24463.02
02:22:32|24465.82
02:22:34|24465.3
02:22:35|24464.95
02:22:35|24465.6
02:22:36|24465.6
02:22:37|24463.75
02:22:38|24465.12
02:22:39|24464.64
02:22:41|24464.05
02:22:42|24465.64
02:22:43|24467.51
02:22:45|24469.34
02:22:46|24468.81
02:22:47|24466.61
02:22:48|24468.34
02:22:49|24470.2
02:22:50|24468.06
02:22:51|24469.32
02:22:53|24466.15
02:22:53|24468.78
02:22:54|24467.66
02:22:56|24466.4
02:22:57|24466.45
02:22:58|24469.36
02:22:58|24467.19
02:23:00|24464.07
02:23:00|24467.11
02:23:02|24468.18
02:23:03|24468.58
02:23:03|24469.92
02:23:04|24469.13
02:23:06|24470.68
02:23:07|24469.17
02:23:07|24470.54
02:23:09|24473.07
02:23:10|24470.46
02:23:11|24470.37
02:23:12|24467.98
02:23:13|24468.86
02:23:14|24468.86
02:23:15|24468.89
02:23:16|24469.02
02:23:17|24470.71
02:23:18|24468.27
02:23:19|24469.41
02:23:20|24468.88
02:23:21|24471.34
02:23:23|24472.69
02:23:23|24488.1
02:23:24|24487.21
02:23:25|24483.62
02:23:26|24483.88
02:23:27|24482.02
02:23:28|24485.83
02:23:29|24481.94
02:23:30|24483.79
02:23:31|24482.12
02:23:33|24485.6
02:23:33|24484.48
02:23:35|24482.79
02:23:35|24483.28
02:23:36|24484.
02:23:37|24483.4
02:23:39|24483.65
02:23:39|24482.66
02:23:40|24484.71
02:23:42|24482.61
02:23:42|24482.61
02:23:45|24485.45
02:23:46|24482.31
02:23:47|24486.31
02:23:48|24484.71
02:23:49|24485.2
02:23:50|24481.47
02:23:51|24485.64
02:23:52|24483.84
02:23:53|24483.84
02:23:54|24486.
02:23:55|24492.3
02:23:56|24491.91
02:23:58|24493.59
02:23:59|24495.5
02:24:00|24493.78
02:24:01|24493.53
02:24:02|24497.81
02:24:02|24497.68
02:24:03|24494.3
02:24:05|24491.98
02:24:05|24494.36
02:24:07|24493.38
02:24:08|24492.56
02:24:08|24492.48
02:24:09|24489.86
02:24:10|24489.35
02:24:11|24492.99
02:24:13|24495.28
02:24:13|24494.82
02:24:15|24495.8
02:24:15|24491.43
02:24:16|24489.85
02:24:17|24489.13
02:24:18|24489.13
02:24:20|24489.8
02:24:20|24486.37
02:24:21|24486.
02:24:23|24489.81
02:24:24|24486.98
02:24:25|24488.62
02:24:25|24489.05
02:24:27|24487.02
02:24:27|24486.21
02:24:29|24488.1
02:24:29|24488.1
02:24:31|24485.28
02:24:31|24485.63
02:24:32|24486.47
02:24:33|24485.05
02:24:34|24485.22
02:24:35|24485.37
02:24:36|24485.96
02:24:38|24484.88
02:24:38|24484.88
02:24:40|24485.16
02:24:41|24478.31
02:24:42|24480.43
02:24:43|24480.43
02:24:43|24479.93
02:24:45|24480.64
02:24:46|24482.
02:24:47|24482.09
02:24:49|24486.44
02:24:49|24483.8
02:24:51|24485.08
02:24:52|24485.83
02:24:53|24485.54
02:24:54|24484.49
02:24:55|24485.99
02:24:57|24484.07
02:24:57|24484.07
02:24:58|24485.39
02:24:59|24481.82
02:25:00|24478.37
02:25:01|24479.05
02:25:02|24476.37
02:25:03|24480.18
02:25:04|24479.21
02:25:05|24478.1
02:25:06|24477.05
02:25:08|24476.93
02:25:09|24479.66
02:25:09|24480.
02:25:10|24480.
02:25:11|24484.18
02:25:12|24486.28
02:25:13|24487.18
02:25:15|24487.14
02:25:15|24487.03
02:25:17|24488.
02:25:17|24488.37
02:25:19|24489.44
02:25:19|24490.06
02:25:20|24491.38
02:25:22|24494.97
02:25:23|24495.5
02:25:23|24495.
02:25:24|24496.61
02:25:25|24492.65
02:25:27|24491.02
02:25:27|24494.65
02:25:28|24493.81
02:25:29|24493.8
02:25:30|24493.
02:25:32|24493.
02:25:32|24494.51
02:25:33|24491.2
02:25:34|24489.63
02:25:36|24493.67
02:25:37|24493.23
02:25:38|24495.04
02:25:39|24492.12
02:25:40|24492.63
02:25:40|24493.96
02:25:42|24489.49
02:25:43|24488.69
02:25:43|24491.72
02:25:45|24488.63
02:25:46|24495.5
02:25:47|24495.99
02:25:49|24493.44
02:25:49|24493.44
02:25:50|24496.77
02:25:52|24494.88
02:25:53|24490.56
02:25:55|24495.68
02:25:55|24495.68
02:25:56|24492.64
02:25:57|24492.66
02:25:58|24496.23
02:25:59|24496.23
02:26:01|24494.1
02:26:02|24493.77
02:26:02|24493.77
02:26:04|24493.98
02:26:05|24492.54
02:26:07|24488.1
02:26:07|24486.79
02:26:08|24487.53
02:26:09|24486.
02:26:10|24490.53
02:26:11|24487.76
02:26:12|24488.26
02:26:13|24488.09
02:26:15|24485.89
02:26:16|24485.59
02:26:16|24488.76
02:26:18|24490.39
02:26:19|24489.06
02:26:20|24489.71
02:26:21|24486.25
02:26:22|24488.28
02:26:23|24487.62
02:26:24|24487.62
02:26:25|24490.54
02:26:26|24488.69
02:26:27|24493.25
02:26:28|24492.16
02:26:29|24491.92
02:26:31|24491.92
02:26:32|24493.7
02:26:33|24492.93
02:26:33|24492.93
02:26:35|24492.87
02:26:36|24492.91
02:26:37|24495.38
02:26:38|24492.62
02:26:38|24490.71
02:26:39|24494.18
02:26:41|24494.65
02:26:41|24495.94
02:26:42|24494.49
02:26:43|24496.84
02:26:44|24493.37
02:26:45|24495.11
02:26:46|24494.83
02:26:48|24493.54
02:26:49|24496.34
02:26:50|24498.09
02:26:51|24498.09
02:26:52|24499.44
02:26:53|24496.53
02:26:55|24498.18
02:26:55|24499.16
02:26:56|24496.32
02:26:58|24498.57
02:26:59|24496.61
02:27:00|24498.5
02:27:01|24499.61
02:27:02|24499.38
02:27:03|24499.93
02:27:04|24496.83
02:27:05|24495.74
02:27:06|24500.
02:27:07|24500.
02:27:08|24499.99
02:27:09|24499.99
02:27:10|24498.24
02:27:11|24499.98
02:27:12|24500.
02:27:13|24500.
02:27:14|24504.77
02:27:15|24504.77
02:27:16|24504.93
02:27:17|24507.71
02:27:18|24509.97
02:27:19|24505.35
02:27:20|24509.98
02:27:21|24508.24
02:27:22|24504.2
02:27:23|24507.96
02:27:24|24502.39
02:27:25|24506.46
02:27:26|24505.54
02:27:27|24509.99
02:27:28|24506.2
02:27:29|24505.07
02:27:30|24509.94
02:27:31|24508.56
02:27:32|24508.42
02:27:33|24510.38
02:27:34|24508.72
02:27:36|24507.98
02:27:36|24512.37
02:27:38|24511.9
02:27:39|24510.68
02:27:39|24511.08
02:27:40|24510.96
02:27:42|24503.3
02:27:42|24502.68
02:27:43|24501.13
02:27:44|24502.99
02:27:46|24501.64
02:27:47|24504.69
02:27:48|24505.79
02:27:49|24503.44
02:27:50|24500.57
02:27:51|24503.69
02:27:52|24500.83
02:27:53|24504.18
02:27:54|24506.2
02:27:55|24503.97
02:27:56|24507.27
02:27:58|24504.57
02:27:58|24504.68
02:27:59|24504.68
02:28:00|24504.23
02:28:01|24507.84
02:28:02|24506.01
02:28:03|24503.62
02:28:04|24505.6
02:28:05|24505.48
02:28:06|24509.96
02:28:07|24507.12
02:28:08|24507.08
02:28:09|24508.84
02:28:10|24505.44
02:28:11|24506.77
02:28:12|24508.46
02:28:13|24506.78
02:28:14|24503.91
02:28:15|24506.76
02:28:16|24504.58
02:28:17|24506.4
02:28:18|24503.44
02:28:20|24504.95
02:28:21|24504.68
02:28:21|24503.55
02:28:23|24496.58
02:28:23|24498.
02:28:24|24496.81
02:28:26|24494.97
02:28:27|24494.63
02:28:28|24494.66
02:28:29|24497.29
02:28:30|24495.44
02:28:31|24490.64
02:28:32|24489.49
02:28:33|24491.78
02:28:34|24492.83
02:28:35|24490.48
02:28:36|24490.27
02:28:37|24489.96
02:28:38|24492.98
02:28:39|24491.26
02:28:40|24493.26
02:28:41|24494.96
02:28:42|24493.65
02:28:43|24493.91
02:28:44|24487.83
02:28:45|24487.4
02:28:46|24486.32
02:28:48|24489.77
02:28:49|24489.03
02:28:50|24487.97
02:28:51|24488.47
02:28:53|24489.08
02:28:53|24488.8
02:28:54|24487.44
02:28:55|24487.44
02:28:57|24485.02
02:28:58|24480.78
02:28:59|24480.7
02:29:00|24478.79
02:29:01|24479.21
02:29:02|24481.07
02:29:03|24479.53
02:29:04|24477.91
02:29:05|24478.15
02:29:06|24478.65
02:29:07|24475.2
02:29:08|24475.49
02:29:09|24476.61
02:29:10|24477.63
02:29:11|24476.6
02:29:13|24488.54
02:29:14|24484.92
02:29:14|24479.99
02:29:16|24483.26
02:29:17|24482.35
02:29:18|24483.64
02:29:19|24484.47
02:29:19|24485.32
02:29:20|24482.16
02:29:22|24484.91
02:29:22|24483.2
02:29:23|24484.07
02:29:24|24483.14
02:29:25|24484.35
02:29:27|24485.65
02:29:27|24489.98
02:29:29|24489.47
02:29:30|24489.99
02:29:30|24490.54
02:29:31|24490.37
02:29:33|24490.38
02:29:33|24489.92
02:29:35|24490.3
02:29:36|24487.81
02:29:37|24488.24
02:29:38|24483.58
02:29:39|24484.1
02:29:40|24485.69
02:29:40|24486.74
02:29:41|24485.28
02:29:43|24484.1
02:29:44|24483.4
02:29:45|24483.82
02:29:46|24483.73
02:29:47|24483.38
02:29:48|24481.58
02:29:50|24482.95
02:29:50|24486.29
02:29:52|24485.98
02:29:53|24483.53
02:29:54|24490.42
02:29:55|24488.24
02:29:57|24488.08
02:29:57|24488.08
02:29:58|24488.08
02:30:00|24488.78
02:30:01|24487.61
02:30:02|24487.6
02:30:03|24491.29
02:30:04|24489.01
02:30:05|24487.62
02:30:07|24484.38
02:30:07|24488.6
02:30:08|24490.11
02:30:09|24484.85
02:30:10|24486.03
02:30:11|24488.21
02:30:13|24487.9
02:30:13|24488.96
02:30:14|24486.47
02:30:15|24487.44
02:30:16|24485.26
02:30:17|24486.72
02:30:18|24487.75
02:30:19|24485.85
02:30:20|24486.1
02:30:21|24485.6
02:30:22|24482.65
02:30:23|24480.01
02:30:24|24479.31
02:30:25|24476.15
02:30:26|24475.59
02:30:27|24476.76
02:30:28|24480.62
02:30:29|24478.38
02:30:30|24477.48
02:30:31|24478.38
02:30:32|24477.3
02:30:33|24479.45
02:30:35|24476.44
02:30:35|24478.39
02:30:36|24475.13
02:30:37|24474.15
02:30:38|24472.
02:30:40|24473.41
02:30:40|24474.2
02:30:41|24475.98
02:30:42|24477.3
02:30:43|24477.23
02:30:44|24474.85
02:30:45|24475.46
02:30:46|24473.72
02:30:47|24473.4
02:30:48|24475.05
02:30:49|24475.18
02:30:51|24473.83
02:30:52|24473.03
02:30:53|24474.27
02:30:55|24475.01
02:30:56|24478.1
02:30:57|24476.37
02:30:58|24476.5
02:30:59|24477.04
02:31:00|24477.04
02:31:01|24476.21
02:31:02|24476.72
02:31:03|24478.67
02:31:04|24478.67
02:31:05|24478.65
02:31:06|24474.75
02:31:07|24472.66
02:31:08|24473.19
02:31:09|24478.59
02:31:10|24478.59
02:31:11|24478.14
02:31:12|24478.61
02:31:13|24479.24
02:31:14|24480.99
02:31:15|24484.59
02:31:16|24481.45
02:31:17|24480.97
02:31:18|24480.7
02:31:19|24484.03
02:31:20|24484.94
02:31:21|24484.94
02:31:22|24483.78
02:31:23|24481.26
02:31:24|24480.62
02:31:25|24482.3
02:31:26|24483.18
02:31:27|24483.18
02:31:28|24482.16
02:31:29|24486.27
02:31:30|24487.1
02:31:31|24487.29
02:31:32|24483.53
02:31:33|24481.58
02:31:34|24481.76
02:31:36|24484.67
02:31:37|24483.61
02:31:38|24484.36
02:31:39|24481.3
02:31:40|24481.3
02:31:41|24481.3
02:31:42|24478.81
02:31:43|24479.69
02:31:44|24475.87
02:31:45|24474.28
02:31:46|24478.82
02:31:47|24477.61
02:31:48|24478.99
02:31:49|24478.39
02:31:50|24478.39
02:31:51|24478.39
02:31:53|24477.11
02:31:54|24475.86
02:31:55|24477.67
02:31:56|24475.
02:31:58|24477.74
02:31:58|24476.17
02:31:59|24477.73
02:32:01|24478.23
02:32:02|24476.33
02:32:02|24480.74
02:32:04|24479.73
02:32:05|24479.28
02:32:06|24476.34
02:32:06|24475.4
02:32:09|24476.06
02:32:09|24476.06
02:32:10|24476.36
02:32:11|24475.16
02:32:12|24474.45
02:32:14|24475.37
02:32:14|24469.46
02:32:15|24463.28
02:32:17|24463.25
02:32:17|24464.85
02:32:18|24462.46
02:32:20|24464.87
02:32:21|24467.29
02:32:22|24466.17
02:32:23|24467.57
02:32:23|24466.77
02:32:25|24463.21
02:32:25|24464.9
02:32:27|24464.6
02:32:28|24464.87
02:32:29|24467.69
02:32:30|24469.37
02:32:31|24474.12
02:32:32|24471.69
02:32:33|24480.75
02:32:33|24477.31
02:32:34|24474.41
02:32:35|24474.14
02:32:37|24475.09
02:32:38|24475.24
02:32:38|24477.16
02:32:40|24479.04
02:32:41|24479.6
02:32:41|24480.85
02:32:43|24478.8
02:32:44|24480.38
02:32:45|24480.08
02:32:46|24479.83
02:32:47|24480.92
02:32:48|24480.88
02:32:49|24478.75
02:32:50|24479.03
02:32:51|24479.66
02:32:52|24479.74
02:32:53|24480.77
02:32:54|24479.32
02:32:56|24479.41
02:32:56|24479.38
02:32:57|24478.83
02:32:58|24479.38
02:32:59|24476.74
02:33:01|24476.2
02:33:02|24470.51
02:33:03|24473.24
02:33:03|24472.9
02:33:05|24471.45
02:33:06|24470.96
02:33:06|24469.51
02:33:08|24468.83
02:33:09|24466.04
02:33:10|24469.18
02:33:11|24471.28
02:33:11|24470.27
02:33:12|24474.44
02:33:13|24470.38
02:33:15|24468.79
02:33:16|24471.4
02:33:16|24471.36
02:33:17|24471.38
02:33:19|24467.82
02:33:20|24468.4
02:33:21|24469.66
02:33:22|24468.59
02:33:23|24464.9
02:33:24|24465.03
02:33:25|24465.24
02:33:26|24466.85
02:33:27|24462.34
02:33:28|24464.96
02:33:29|24464.96
02:33:30|24466.25
02:33:31|24463.01
02:33:32|24465.1
02:33:33|24463.73
02:33:34|24463.73
02:33:35|24465.5
02:33:36|24465.5
02:33:37|24465.5
02:33:38|24466.29
02:33:39|24466.82
02:33:40|24466.41
02:33:41|24466.42
02:33:42|24466.08
02:33:43|24465.23
02:33:44|24466.14
02:33:45|24467.62
02:33:46|24468.18
02:33:47|24467.85
02:33:48|24467.26
02:33:49|24467.26
02:33:50|24466.82
02:33:51|24471.25
02:33:52|24476.34
02:33:54|24475.31
02:33:55|24474.29
02:33:56|24476.82
02:33:57|24475.48
02:33:59|24474.48
02:34:00|24473.93
02:34:01|24473.89
02:34:02|24470.24
02:34:03|24471.98
02:34:05|24467.67
02:34:05|24466.94
02:34:06|24466.32
02:34:07|24466.44
02:34:08|24466.34
02:34:09|24467.28
02:34:11|24461.73
02:34:11|24462.67
02:34:13|24463.87
02:34:13|24463.08
02:34:15|24459.42
02:34:16|24463.7
02:34:17|24461.06
02:34:18|24461.06
02:34:19|24458.82
02:34:20|24460.18
02:34:21|24460.52
02:34:22|24460.68
02:34:23|24464.43
02:34:24|24462.79
02:34:25|24460.78
02:34:26|24461.07
02:34:27|24460.68
02:34:28|24462.12
02:34:29|24461.66
02:34:30|24461.88
02:34:31|24454.73
02:34:32|24454.59
02:34:33|24453.77
02:34:34|24451.51
02:34:35|24449.01
02:34:36|24450.84
02:34:37|24451.58
02:34:38|24450.84
02:34:39|24454.7
02:34:40|24449.82
02:34:41|24447.14
02:34:42|24446.76
02:34:43|24447.91
02:34:44|24445.28
02:34:45|24447.19
02:34:46|24445.96
02:34:47|24448.3
02:34:49|24450.03
02:34:50|24445.05
02:34:50|24450.
02:34:51|24446.92
02:34:52|24447.82
02:34:54|24448.27
02:34:55|24453.6
02:34:56|24455.07
02:34:58|24454.07
02:34:58|24458.05
02:35:00|24458.04
02:35:01|24457.57
02:35:02|24459.72
02:35:03|24458.79
02:35:04|24454.41
02:35:05|24454.41
02:35:06|24454.48
02:35:07|24457.45
02:35:08|24461.1
02:35:09|24460.69
02:35:10|24460.81
02:35:11|24456.77
02:35:12|24459.27
02:35:13|24461.44
02:35:14|24460.49
02:35:16|24461.2
02:35:16|24460.12
02:35:17|24463.24
02:35:18|24459.44
02:35:19|24458.79
02:35:20|24458.92
02:35:21|24458.44
02:35:22|24460.35
02:35:23|24460.35
02:35:24|24460.53
02:35:25|24460.53
02:35:26|24458.44
02:35:27|24459.17
02:35:28|24457.68
02:35:29|24455.59
02:35:30|24456.93
02:35:31|24454.99
02:35:32|24455.56
02:35:33|24453.61
02:35:34|24456.12
02:35:35|24455.72
02:35:36|24458.07
02:35:37|24458.72
02:35:38|24458.72
02:35:39|24456.12
02:35:40|24457.55
02:35:41|24456.23
02:35:42|24457.08
02:35:43|24457.07
02:35:44|24458.17
02:35:45|24457.9
02:35:46|24461.08
02:35:47|24466.7
02:35:48|24465.07
02:35:49|24468.83
02:35:50|24469.16
02:35:51|24468.68
02:35:52|24470.35
02:35:53|24470.77
02:35:54|24470.96
02:35:56|24470.87
02:35:57|24471.87
02:35:57|24473.
02:35:59|24473.
02:36:00|24472.21
02:36:01|24474.48
02:36:02|24474.99
02:36:03|24474.12
02:36:05|24469.8
02:36:06|24469.45
02:36:07|24469.25
02:36:07|24467.74
02:36:09|24469.94
02:36:10|24469.94
02:36:11|24466.89
02:36:12|24467.
02:36:13|24468.54
02:36:14|24468.54
02:36:16|24470.28
02:36:17|24462.25
02:36:18|24462.24
02:36:19|24461.83
02:36:20|24457.68
02:36:21|24456.59
02:36:22|24457.65
02:36:23|24456.3
02:36:24|24456.3
02:36:25|24464.37
02:36:26|24457.05
02:36:27|24457.5
02:36:28|24460.31
02:36:29|24460.31
02:36:30|24460.31
02:36:31|24459.66
02:36:32|24459.66
02:36:33|24459.66
02:36:34|24457.8
02:36:35|24460.17
02:36:36|24459.97
02:36:37|24458.87
02:36:38|24458.86
02:36:39|24463.24
02:36:40|24462.61
02:36:41|24463.4
02:36:42|24465.52
02:36:43|24466.99
02:36:44|24466.61
02:36:45|24465.41
02:36:46|24464.63
02:36:47|24464.63
02:36:48|24469.33
02:36:49|24469.11
02:36:50|24466.71
02:36:51|24460.35
02:36:53|24462.03
02:36:53|24461.93
02:36:54|24460.
02:36:55|24456.41
02:36:57|24460.71
02:36:57|24460.71
02:36:59|24459.03
02:37:00|24459.03
02:37:01|24457.93
02:37:02|24459.44
02:37:02|24458.96
02:37:03|24456.59
02:37:05|24456.12
02:37:06|24457.67
02:37:07|24459.66
02:37:08|24459.66
02:37:09|24457.43
02:37:10|24462.19
02:37:12|24461.56
02:37:12|24461.01
02:37:13|24461.01
02:37:14|24458.47
02:37:15|24454.6
02:37:16|24455.82
02:37:17|24455.1
02:37:18|24453.84
02:37:19|24451.56
02:37:21|24451.56
02:37:21|24455.57
02:37:23|24455.4
02:37:23|24456.44
02:37:25|24456.44
02:37:26|24455.3
02:37:27|24455.3
02:37:28|24454.93
02:37:29|24452.
02:37:30|24452.43
02:37:31|24451.19
02:37:32|24454.13
02:37:33|24452.13
02:37:34|24450.27
02:37:35|24450.27
02:37:36|24455.18
02:37:37|24452.81
02:37:38|24456.04
02:37:39|24455.37
02:37:40|24456.75
02:37:41|24457.38
02:37:42|24456.33
02:37:43|24460.
02:37:44|24459.91
02:37:45|24459.85
02:37:46|24459.71
02:37:48|24460.
02:37:48|24460.
02:37:49|24465.02
02:37:50|24460.85
02:37:51|24462.95
02:37:53|24462.3
02:37:53|24460.3
02:37:54|24460.81
02:37:55|24462.92
02:37:56|24462.43
02:37:58|24466.53
02:37:59|24467.07
02:38:00|24467.32
02:38:01|24467.96
02:38:02|24468.25
02:38:03|24467.32
02:38:04|24465.38
02:38:06|24465.3
02:38:06|24463.31
02:38:07|24462.94
02:38:09|24464.63
02:38:10|24464.03
02:38:11|24464.67
02:38:12|24467.05
02:38:13|24467.05
02:38:14|24463.26
02:38:15|24463.09
02:38:16|24466.5
02:38:17|24466.5
02:38:18|24467.66
02:38:19|24467.66
02:38:20|24470.
02:38:21|24470.
02:38:22|24469.17
02:38:23|24473.38
02:38:25|24470.29
02:38:25|24470.29
02:38:26|24472.06
02:38:27|24469.37
02:38:28|24467.62
02:38:29|24469.85
02:38:30|24468.67
02:38:31|24467.57
02:38:32|24466.08
02:38:33|24467.38
02:38:35|24467.59
02:38:35|24466.59
02:38:36|24467.59
02:38:37|24467.59
02:38:38|24466.3
02:38:39|24469.64
02:38:40|24467.18
02:38:41|24469.22
02:38:42|24469.22
02:38:43|24471.72
02:38:44|24471.07
02:38:46|24470.97
02:38:46|24469.59
02:38:47|24468.76
02:38:48|24466.64
02:38:50|24466.56
02:38:51|24463.57
02:38:52|24464.81
02:38:53|24464.81
02:38:53|24464.81
02:38:55|24465.51
02:38:56|24466.45
02:38:57|24466.83
02:38:58|24465.64
02:38:59|24466.14
02:39:00|24466.15
02:39:02|24464.77
02:39:02|24467.95
02:39:04|24467.95
02:39:05|24470.83
02:39:05|24469.
02:39:07|24469.01
02:39:08|24472.33
02:39:09|24473.04
02:39:10|24470.31
02:39:11|24471.08
02:39:12|24471.83
02:39:13|24471.83
02:39:14|24477.5
02:39:15|24477.01
02:39:16|24477.21
02:39:17|24479.14
02:39:18|24479.14
02:39:19|24477.54
02:39:20|24473.15
02:39:21|24470.46
02:39:22|24469.54
02:39:23|24466.45
02:39:24|24467.93
02:39:25|24470.89
02:39:26|24468.48
02:39:27|24471.83
02:39:28|24469.23
02:39:29|24469.23
02:39:31|24469.23
02:39:31|24470.06
02:39:33|24473.6
02:39:34|24473.34
02:39:35|24477.87
02:39:36|24478.87
02:39:36|24479.34
02:39:38|24477.75
02:39:39|24483.14
02:39:39|24481.44
02:39:41|24483.5
02:39:41|24479.91
02:39:43|24481.09
02:39:44|24482.75
02:39:44|24482.35
02:39:46|24480.2
02:39:47|24480.2
02:39:48|24482.27
02:39:49|24482.24
02:39:50|24478.65
02:39:51|24480.15
02:39:52|24483.53
02:39:53|24483.42
02:39:54|24483.42
02:39:55|24483.52
02:39:56|24479.33
02:39:57|24479.33
02:39:58|24483.06
02:40:00|24481.47
02:40:01|24484.59
02:40:01|24482.61
02:40:03|24482.13
02:40:04|24484.58
02:40:05|24477.68
02:40:06|24478.37
02:40:07|24482.
02:40:09|24482.9
02:40:10|24481.58
02:40:10|24484.04
02:40:11|24483.78
02:40:13|24481.74
02:40:14|24481.86
02:40:15|24479.4
02:40:16|24479.35
02:40:17|24479.95
02:40:18|24480.2
02:40:19|24479.07
02:40:21|24479.07
02:40:21|24478.22
02:40:22|24478.49
02:40:24|24479.59
02:40:25|24480.05
02:40:25|24479.99
02:40:26|24478.16
02:40:27|24480.07
02:40:28|24480.07
02:40:29|24474.98
02:40:31|24476.35
02:40:32|24476.76
02:40:33|24478.37
02:40:34|24476.31
02:40:35|24475.01
02:40:36|24472.11
02:40:37|24470.26
02:40:38|24469.41
02:40:39|24466.14
02:40:40|24465.12
02:40:42|24463.
02:40:42|24460.49
02:40:43|24454.
02:40:44|24456.85
02:40:45|24454.17
02:40:46|24457.5
02:40:47|24459.24
02:40:48|24459.85
02:40:49|24462.6
02:40:51|24461.31
02:40:52|24464.38
02:40:52|24466.26
02:40:53|24464.14
02:40:54|24461.78
02:40:56|24462.09
02:40:57|24464.79
02:40:57|24464.79
02:40:58|24464.47
02:41:00|24469.74
02:41:01|24466.77
02:41:02|24465.7
02:41:04|24473.08
02:41:05|24474.58
02:41:06|24472.32
02:41:07|24471.8
02:41:08|24471.8
02:41:09|24468.16
02:41:10|24468.16
02:41:11|24468.16
02:41:12|24473.86
02:41:13|24472.82
02:41:14|24474.86
02:41:15|24475.3
02:41:16|24470.61
02:41:17|24470.59
02:41:18|24472.25
02:41:19|24473.36
02:41:20|24473.36
02:41:21|24473.36
02:41:22|24473.04
02:41:24|24472.27
02:41:25|24473.02
02:41:25|24473.41
02:41:26|24473.84
02:41:27|24474.82
02:41:29|24475.22
02:41:30|24475.6
02:41:31|24473.76
02:41:32|24475.84
02:41:33|24476.45
02:41:34|24481.27
02:41:34|24478.3
02:41:35|24481.8
02:41:36|24481.89
02:41:38|24480.46
02:41:39|24482.16
02:41:40|24481.75
02:41:41|24479.04
02:41:42|24477.76
02:41:43|24479.88
02:41:44|24476.75
02:41:45|24479.04
02:41:46|24477.52
02:41:47|24479.37
02:41:48|24479.78
02:41:49|24477.11
02:41:50|24477.07
02:41:52|24479.01
02:41:52|24483.48
02:41:53|24481.27
02:41:54|24485.85
02:41:55|24483.91
02:41:56|24481.79
02:41:57|24483.01
02:41:58|24484.22
02:41:59|24481.7
02:42:00|24482.27
02:42:02|24483.54
02:42:03|24477.45
02:42:05|24477.04
02:42:06|24476.17
02:42:07|24477.1
02:42:07|24477.1
02:42:08|24477.24
02:42:10|24480.48
02:42:11|24480.48
02:42:12|24480.48
02:42:12|24483.65
02:42:13|24486.29
02:42:15|24483.81
02:42:15|24487.57
02:42:16|24477.52
02:42:18|24476.19
02:42:19|24474.48
02:42:20|24471.76
02:42:21|24469.64
02:42:22|24470.14
02:42:23|24470.96
02:42:24|24471.1
02:42:25|24471.09
02:42:26|24471.09
02:42:27|24469.
02:42:28|24469.
02:42:29|24470.14
02:42:30|24462.12
02:42:31|24462.97
02:42:32|24465.76
02:42:33|24466.43
02:42:34|24466.21
02:42:34|24464.42
02:42:35|24462.92
02:42:36|24466.15
02:42:38|24461.78
02:42:39|24462.
02:42:40|24463.91
02:42:41|24462.18
02:42:42|24464.3
02:42:43|24466.15
02:42:44|24467.89
02:42:45|24464.8
02:42:47|24462.76
02:42:47|24464.97
02:42:48|24465.34
02:42:49|24463.1
02:42:50|24464.46
02:42:51|24463.11
02:42:52|24467.79
02:42:53|24468.22
02:42:54|24469.5
02:42:55|24470.13
02:42:56|24471.45
02:42:57|24470.24
02:42:58|24471.7
02:42:59|24467.95
02:43:00|24468.93
02:43:01|24469.71
02:43:03|24470.77
02:43:04|24476.74
02:43:05|24472.2
02:43:07|24472.31
02:43:08|24472.31
02:43:09|24473.81
02:43:10|24471.7
02:43:11|24471.01
02:43:12|24473.66
02:43:13|24475.05
02:43:14|24474.5
02:43:15|24474.5
02:43:16|24476.2
02:43:17|24471.6
02:43:18|24473.19
02:43:19|24473.66
02:43:20|24473.11
02:43:21|24473.29
02:43:22|24473.24
02:43:23|24475.55
02:43:24|24475.55
02:43:25|24478.51
02:43:26|24478.51
02:43:28|24475.08
02:43:28|24465.34
02:43:29|24467.28
02:43:30|24467.26
02:43:31|24465.47
02:43:32|24467.25
02:43:33|24465.64
02:43:34|24463.84
02:43:35|24461.54
02:43:36|24461.97
02:43:37|24463.18
02:43:39|24461.99
02:43:39|24458.09
02:43:40|24458.78
02:43:41|24456.06
02:43:42|24455.69
02:43:43|24453.22
02:43:44|24452.29
02:43:45|24456.72
02:43:46|24454.58
02:43:47|24454.34
02:43:48|24453.98
02:43:49|24453.92
02:43:50|24456.42
02:43:51|24453.94
02:43:52|24455.58
02:43:53|24455.23
02:43:54|24458.51
02:43:55|24458.51
02:43:56|24456.93
02:43:57|24458.18
02:43:58|24454.28
02:43:59|24454.67
02:44:01|24456.4
02:44:02|24454.93
02:44:02|24456.95
02:44:03|24456.67
02:44:05|24456.67
02:44:06|24459.4
02:44:07|24457.97
02:44:08|24455.74
02:44:10|24457.91
02:44:11|24458.01
02:44:11|24459.7
02:44:13|24459.63
02:44:13|24460.44
02:44:15|24457.99
02:44:16|24457.99
02:44:17|24457.05
02:44:18|24461.86
02:44:19|24458.95
02:44:20|24468.42
02:44:21|24465.25
02:44:22|24468.5
02:44:23|24465.04
02:44:24|24465.43
02:44:25|24469.1
02:44:26|24470.42
02:44:27|24470.76
02:44:28|24470.96
02:44:29|24471.7
02:44:30|24470.8
02:44:31|24471.47
02:44:32|24471.35
02:44:33|24471.45
02:44:34|24471.45
02:44:35|24470.92
02:44:36|24470.92
02:44:37|24470.96
02:44:38|24472.5
02:44:39|24472.57
02:44:40|24472.68
02:44:41|24472.68
02:44:42|24473.73
02:44:43|24475.55
02:44:44|24473.98
02:44:45|24471.07
02:44:46|24471.
02:44:47|24468.59
02:44:48|24468.59
02:44:49|24468.59
02:44:50|24469.32
02:44:51|24466.48
02:44:52|24465.39
02:44:53|24463.37
02:44:54|24466.2
02:44:55|24466.2
02:44:56|24466.2
02:44:57|24466.2
02:44:58|24466.65
02:44:59|24471.7
02:45:00|24468.41
02:45:01|24469.69
02:45:02|24469.69
02:45:03|24469.96
02:45:04|24469.81
02:45:05|24469.88
02:45:07|24463.13
02:45:08|24465.49
02:45:09|24465.56
02:45:10|24468.81
02:45:11|24466.98
02:45:12|24467.47
02:45:14|24466.18
02:45:15|24464.53
02:45:16|24463.61
02:45:16|24459.56
02:45:18|24459.56
02:45:19|24462.17
02:45:20|24461.76
02:45:21|24464.63
02:45:22|24464.54
02:45:22|24465.59
02:45:24|24467.32
02:45:25|24464.32
02:45:26|24465.87
02:45:27|24467.82
02:45:28|24467.91
02:45:29|24469.25
02:45:29|24466.66
02:45:31|24466.66
02:45:32|24466.66
02:45:33|24466.66
02:45:33|24467.11
02:45:34|24468.12
02:45:36|24466.68
02:45:37|24468.32
02:45:38|24470.79
02:45:39|24468.89
02:45:40|24470.77
02:45:41|24470.77
02:45:42|24468.85
02:45:43|24470.17
02:45:44|24470.17
02:45:45|24472.19
02:45:46|24471.7
02:45:47|24471.7
02:45:48|24472.67
02:45:49|24472.09
02:45:50|24471.75
02:45:51|24475.56
02:45:52|24474.25
02:45:53|24476.29
02:45:54|24472.11
02:45:55|24469.75
02:45:57|24469.25
02:45:57|24471.26
02:45:58|24466.99
02:45:59|24462.72
02:46:00|24462.12
02:46:01|24464.21
02:46:02|24462.22
02:46:03|24464.04
02:46:04|24463.95
02:46:06|24463.95
02:46:07|24459.22
02:46:08|24462.93
02:46:10|24461.5
02:46:11|24464.26
02:46:11|24462.64
02:46:13|24466.31
02:46:14|24466.09
02:46:15|24464.18
02:46:16|24465.68
02:46:17|24466.56
02:46:18|24467.27
02:46:19|24469.48
02:46:20|24467.19
02:46:22|24467.19
02:46:22|24467.19
02:46:23|24469.84
02:46:25|24466.52
02:46:25|24468.09
02:46:26|24469.85
02:46:27|24468.67
02:46:28|24470.2
02:46:30|24468.44
02:46:30|24469.5
02:46:32|24469.5
02:46:33|24469.58
02:46:34|24469.66
02:46:35|24469.
02:46:36|24469.47
02:46:37|24469.46
02:46:38|24469.02
02:46:39|24468.46
02:46:40|24468.46
02:46:41|24469.23
02:46:42|24469.23
02:46:43|24467.83
02:46:44|24468.48
02:46:45|24468.18
02:46:46|24467.83
02:46:47|24470.07
02:46:48|24469.23
02:46:49|24471.23
02:46:50|24472.98
02:46:51|24474.31
02:46:52|24474.09
02:46:53|24474.09
02:46:54|24474.09
02:46:55|24473.34
02:46:56|24465.32
02:46:57|24463.03
02:46:58|24463.75
02:46:59|24459.
02:47:00|24459.82
02:47:01|24459.81
02:47:02|24461.64
02:47:03|24462.52
02:47:04|24460.07
02:47:05|24460.57
02:47:07|24461.57
02:47:08|24464.6
02:47:09|24464.23
02:47:10|24465.66
02:47:12|24461.42
02:47:12|24461.42
02:47:14|24462.85
02:47:14|24462.85
02:47:16|24466.06
02:47:17|24471.
02:47:18|24468.65
02:47:19|24469.92
02:47:20|24468.33
02:47:21|24474.14
02:47:22|24471.63
02:47:23|24474.47
02:47:24|24473.33
02:47:25|24473.14
02:47:26|24474.1
02:47:27|24474.1
02:47:29|24475.
02:47:29|24474.5
02:47:30|24470.18
02:47:31|24472.1
02:47:32|24471.69
02:47:33|24470.55
02:47:34|24467.46
02:47:36|24465.64
02:47:36|24460.69
02:47:37|24461.31
02:47:38|24463.52
02:47:39|24462.36
02:47:40|24464.03
02:47:41|24464.03
02:47:42|24463.9
02:47:43|24463.9
02:47:44|24465.75
02:47:45|24466.06
02:47:46|24467.11
02:47:47|24469.41
02:47:48|24471.7
02:47:49|24467.27
02:47:50|24466.91
02:47:52|24467.3
02:47:52|24467.27
02:47:53|24470.96
02:47:54|24470.03
02:47:55|24470.91
02:47:57|24471.62
02:47:57|24467.88
02:47:59|24470.06
02:47:59|24470.06
02:48:00|24470.96
02:48:02|24471.34
02:48:03|24472.52
02:48:04|24470.28
02:48:05|24468.37
02:48:06|24467.36
02:48:07|24464.44
02:48:08|24467.34
02:48:09|24467.34
02:48:10|24467.37
02:48:12|24469.98
02:48:12|24470.1
02:48:13|24470.1
02:48:15|24469.74
02:48:16|24468.55
02:48:17|24468.57
02:48:18|24467.54
02:48:19|24472.32
02:48:20|24472.47
02:48:21|24470.94
02:48:22|24470.94
02:48:23|24469.97
02:48:24|24469.97
02:48:25|24469.97
02:48:26|24474.4
02:48:27|24475.78
02:48:28|24475.78
02:48:30|24473.17
02:48:30|24469.88
02:48:31|24470.19
02:48:32|24468.3
02:48:34|24468.91
02:48:35|24468.98
02:48:35|24465.55
02:48:37|24467.64
02:48:37|24467.07
02:48:39|24467.31
02:48:40|24466.87
02:48:40|24463.69
02:48:42|24462.38
02:48:43|24462.38
02:48:44|24462.38
02:48:44|24462.62
02:48:45|24464.09
02:48:47|24463.97
02:48:48|24463.97
02:48:49|24459.39
02:48:50|24461.43
02:48:51|24460.42
02:48:52|24460.42
02:48:53|24460.43
02:48:54|24464.67
02:48:55|24464.61
02:48:56|24464.23
02:48:57|24464.23
02:48:58|24465.07
02:48:59|24465.18
02:49:00|24467.54
02:49:01|24467.92
02:49:02|24468.37
02:49:03|24466.19
02:49:04|24466.19
02:49:05|24466.41
02:49:06|24466.06
02:49:07|24466.06
02:49:08|24466.06
02:49:10|24467.18
02:49:11|24468.75
02:49:12|24470.4
02:49:13|24470.39
02:49:14|24469.17
02:49:15|24472.14
02:49:16|24471.42
02:49:18|24473.43
02:49:18|24474.1
02:49:19|24473.76
02:49:21|24472.6
02:49:21|24470.39
02:49:22|24470.39
02:49:24|24470.39
02:49:25|24470.39
02:49:26|24472.87
02:49:26|24474.1
02:49:27|24464.28
02:49:29|24462.73
02:49:30|24464.15
02:49:31|24464.16
02:49:33|24457.44
02:49:33|24457.25
02:49:34|24456.94
02:49:35|24461.03
02:49:37|24462.78
02:49:38|24462.17
02:49:39|24457.83
02:49:39|24458.86
02:49:41|24457.25
02:49:42|24461.15
02:49:42|24461.15
02:49:44|24460.99
02:49:45|24459.92
02:49:45|24461.26
02:49:47|24464.06
02:49:47|24463.75
02:49:48|24465.77
02:49:50|24463.44
02:49:51|24462.93
02:49:51|24463.1
02:49:53|24464.68
02:49:54|24468.58
02:49:55|24467.57
02:49:56|24467.57
02:49:57|24468.5
02:49:58|24468.5
02:49:59|24468.51
02:50:00|24467.15
02:50:01|24468.32
02:50:02|24468.33
02:50:03|24467.88
02:50:04|24471.63
02:50:05|24467.27
02:50:07|24467.56
02:50:07|24468.
02:50:08|24467.5
02:50:10|24469.87
02:50:11|24470.46
02:50:12|24469.96
02:50:13|24469.96
02:50:14|24469.96
02:50:15|24469.96
02:50:16|24469.08
02:50:17|24469.08
02:50:18|24469.36
02:50:18|24469.36
02:50:20|24468.53
02:50:21|24468.04
02:50:22|24467.82
02:50:23|24465.26
02:50:24|24468.51
02:50:25|24468.87
02:50:26|24468.15
02:50:27|24468.15
02:50:28|24468.15
02:50:29|24468.45
02:50:30|24472.01
02:50:31|24472.01
02:50:33|24470.51
02:50:33|24471.42
02:50:34|24470.53
02:50:35|24471.47
02:50:36|24470.06
02:50:37|24471.71
02:50:38|24471.71
02:50:40|24472.31
02:50:40|24475.94
02:50:41|24470.47
02:50:42|24471.07
02:50:43|24471.91
02:50:45|24472.43
02:50:46|24472.52
02:50:46|24468.21
02:50:47|24469.33
02:50:49|24469.33
02:50:49|24469.33
02:50:51|24468.01
02:50:51|24470.02
02:50:53|24470.74
02:50:53|24470.74
02:50:55|24470.74
02:50:56|24470.08
02:50:57|24468.51
02:50:58|24462.67
02:50:59|24464.12
02:51:00|24464.12
02:51:01|24462.2
02:51:02|24464.24
02:51:03|24465.28
02:51:04|24465.
02:51:05|24465.33
02:51:06|24464.07
02:51:09|24464.57
02:51:10|24464.13
02:51:11|24464.13
02:51:12|24462.
02:51:13|24461.11
02:51:14|24462.41
02:51:15|24462.39
02:51:17|24461.02
02:51:18|24461.83
02:51:19|24462.95
02:51:20|24462.95
02:51:21|24462.97
02:51:22|24460.27
02:51:23|24456.53
02:51:24|24460.11
02:51:25|24460.52
02:51:26|24461.12
02:51:28|24460.68
02:51:29|24460.68
02:51:29|24460.68
02:51:30|24460.68
02:51:31|24460.68
02:51:32|24458.31
02:51:34|24458.31
02:51:34|24460.31
02:51:35|24460.26
02:51:37|24462.15
02:51:38|24461.96
02:51:39|24463.23
02:51:40|24464.35
02:51:41|24464.18
02:51:42|24465.68
02:51:42|24465.63
02:51:43|24465.68
02:51:45|24465.69
02:51:46|24467.13
02:51:46|24467.77
02:51:48|24466.4
02:51:48|24465.83
02:51:49|24463.98
02:51:51|24463.56
02:51:52|24462.53
02:51:53|24463.28
02:51:54|24464.02
02:51:55|24464.02
02:51:56|24464.71
02:51:57|24462.87
02:51:58|24462.87
02:51:59|24463.97
02:52:00|24463.2
02:52:01|24459.
02:52:02|24459.
02:52:03|24459.
02:52:04|24460.7
02:52:05|24460.7
02:52:06|24460.7
02:52:07|24457.24
02:52:08|24457.24
02:52:09|24457.24
02:52:10|24457.24
02:52:12|24455.37
02:52:13|24458.69
02:52:14|24458.69
02:52:15|24458.69
02:52:17|24460.5
02:52:18|24461.16
02:52:19|24458.92
02:52:20|24458.71
02:52:21|24455.83
02:52:23|24456.45
02:52:23|24450.65
02:52:24|24453.55
02:52:25|24453.61
02:52:26|24454.04
02:52:27|24451.42
02:52:28|24452.5
02:52:29|24454.19
02:52:30|24454.15
02:52:32|24455.31
02:52:33|24454.46
02:52:33|24459.67
02:52:34|24459.06
02:52:36|24460.88
02:52:36|24461.15
02:52:37|24461.15
02:52:39|24460.52
02:52:40|24460.52
02:52:40|24460.73
02:52:42|24462.14
02:52:42|24462.14
02:52:43|24462.92
02:52:44|24460.85
02:52:46|24461.51
02:52:46|24461.81
02:52:47|24462.2
02:52:49|24462.19
02:52:49|24463.31
02:52:51|24462.43
02:52:52|24463.41
02:52:52|24462.
02:52:53|24463.44
02:52:55|24466.1
02:52:55|24464.94
02:52:57|24467.7
02:52:58|24467.7
02:52:59|24463.2
02:53:00|24463.2
02:53:00|24463.56
02:53:02|24463.94
02:53:03|24464.7
02:53:04|24463.42
02:53:05|24462.77
02:53:06|24465.51
02:53:07|24466.88
02:53:08|24464.43
02:53:09|24464.13
02:53:10|24466.13
02:53:11|24462.94
02:53:12|24463.26
02:53:13|24462.96
02:53:15|24462.95
02:53:15|24471.39
02:53:16|24469.91
02:53:18|24468.14
02:53:19|24467.63
02:53:20|24467.63
02:53:21|24467.63
02:53:22|24467.63
02:53:23|24465.85
02:53:24|24466.78
02:53:25|24465.21
02:53:26|24465.21
02:53:27|24465.32
02:53:28|24465.32
02:53:29|24468.06
02:53:30|24468.12
02:53:31|24470.47
02:53:32|24467.73
02:53:33|24467.42
02:53:34|24468.1
02:53:35|24466.84
02:53:36|24466.84
02:53:38|24469.53
02:53:38|24469.53
02:53:40|24468.05
02:53:41|24468.05
02:53:42|24470.34
02:53:43|24472.92
02:53:44|24472.
02:53:45|24469.89
02:53:46|24471.73
02:53:47|24470.66
02:53:47|24470.47
02:53:49|24470.47
02:53:49|24470.14
02:53:51|24468.39
02:53:52|24471.7
02:53:53|24471.7
02:53:53|24470.28
02:53:55|24468.19
02:53:56|24471.04
02:53:56|24470.28
02:53:58|24470.28
02:53:59|24470.28
02:54:00|24473.89
02:54:01|24471.82
02:54:02|24474.06
02:54:02|24471.87
02:54:03|24474.91
02:54:05|24473.45
02:54:05|24474.89
02:54:07|24474.91
02:54:08|24476.33
02:54:08|24475.66
02:54:10|24471.91
02:54:11|24471.14
02:54:12|24468.94
02:54:14|24471.62
02:54:14|24471.62
02:54:16|24470.57
02:54:17|24466.17
02:54:18|24465.7
02:54:19|24467.03
02:54:21|24460.01
02:54:22|24462.01
02:54:23|24460.01
02:54:24|24463.98
02:54:25|24462.84
02:54:26|24462.84
02:54:26|24460.17
02:54:28|24465.79
02:54:29|24463.81
02:54:29|24464.95
02:54:31|24467.66
02:54:31|24465.36
02:54:33|24466.22
02:54:34|24467.79
02:54:35|24475.92
02:54:36|24476.43
02:54:37|24476.69
02:54:38|24475.34
02:54:39|24473.5
02:54:40|24474.15
02:54:41|24473.09
02:54:42|24476.46
02:54:43|24476.46
02:54:44|24476.46
02:54:45|24476.46
02:54:46|24472.88
02:54:47|24472.04
02:54:48|24470.28
02:54:49|24472.59
02:54:50|24474.69
02:54:51|24472.09
02:54:52|24469.04
02:54:53|24469.71
02:54:55|24473.56
02:54:56|24473.56
02:54:56|24473.56
02:54:58|24473.12
02:54:58|24473.12
02:54:59|24473.51
02:55:00|24470.89
02:55:01|24470.75
02:55:02|24472.16
02:55:04|24472.97
02:55:05|24472.79
02:55:06|24472.18
02:55:06|24472.18
02:55:07|24473.98
02:55:08|24472.97
02:55:10|24472.97
02:55:10|24473.37
02:55:12|24473.06
02:55:13|24473.06
02:55:14|24473.48
02:55:16|24473.48
02:55:17|24472.52
02:55:18|24473.36
02:55:19|24473.36
02:55:20|24473.36
02:55:21|24473.4
02:55:22|24473.4
02:55:23|24473.47
02:55:25|24475.81
02:55:25|24477.52
02:55:26|24480.74
02:55:28|24479.38
02:55:29|24478.42
02:55:29|24477.65
02:55:31|24477.34
02:55:32|24476.88
02:55:33|24476.88
02:55:34|24476.88
02:55:34|24468.34
02:55:36|24468.18
02:55:36|24465.92
02:55:38|24464.46
02:55:39|24466.09
02:55:40|24460.
02:55:41|24457.72
02:55:42|24458.97
02:55:43|24455.93
02:55:44|24458.48
02:55:45|24458.48
02:55:46|24457.86
02:55:47|24457.84
02:55:48|24457.84
02:55:49|24459.69
02:55:50|24458.4
02:55:51|24458.4
02:55:52|24459.14
02:55:53|24459.13
02:55:54|24460.69
02:55:56|24458.74
02:55:57|24458.74
02:55:57|24461.16
02:55:58|24458.93
02:56:00|24459.36
02:56:00|24462.44
02:56:02|24462.62
02:56:03|24456.62
02:56:04|24461.06
02:56:04|24461.31
02:56:05|24458.18
02:56:06|24461.09
02:56:07|24461.99
02:56:08|24463.51
02:56:10|24463.2
02:56:10|24459.94
02:56:12|24459.38
02:56:12|24459.38
02:56:14|24459.38
02:56:15|24461.59
02:56:16|24461.59
02:56:17|24464.57
02:56:19|24463.55
02:56:19|24463.55
02:56:20|24464.6
02:56:22|24465.11
02:56:23|24464.55
02:56:24|24464.55
02:56:25|24464.55
02:56:26|24465.03
02:56:27|24465.74
02:56:28|24466.07
02:56:29|24463.68
02:56:30|24463.15
02:56:31|24463.7
02:56:32|24460.19
02:56:33|24461.
02:56:34|24461.58
02:56:35|24461.08
02:56:36|24460.58
02:56:37|24460.08
02:56:38|24461.17
02:56:39|24461.17
02:56:40|24461.03
02:56:41|24462.23
02:56:42|24458.49
02:56:43|24458.47
02:56:44|24459.91
02:56:45|24453.17
02:56:46|24452.62
02:56:47|24453.87
02:56:48|24451.03
02:56:49|24454.77
02:56:50|24455.58
02:56:51|24455.58
02:56:52|24454.52
02:56:53|24457.61
02:56:54|24458.12
02:56:55|24459.21
02:56:56|24460.37
02:56:57|24457.85
02:56:58|24459.42
02:56:59|24460.37
02:57:00|24457.05
02:57:01|24458.9
02:57:02|24457.93
02:57:03|24458.9
02:57:04|24455.37
02:57:05|24459.38
02:57:06|24460.
02:57:07|24459.63
02:57:08|24461.62
02:57:09|24458.11
02:57:10|24457.06
02:57:11|24454.84
02:57:12|24458.41
02:57:13|24458.41
02:57:14|24461.19
02:57:16|24458.22
02:57:17|24458.54
02:57:18|24458.11
02:57:19|24458.13
02:57:20|24459.33
02:57:21|24460.01
02:57:22|24459.55
02:57:23|24459.55
02:57:24|24460.37
02:57:25|24461.39
02:57:27|24456.82
02:57:28|24456.84
02:57:29|24458.26
02:57:30|24459.06
02:57:31|24458.6
02:57:32|24456.96
02:57:33|24455.74
02:57:34|24457.83
02:57:35|24457.83
02:57:36|24457.94
02:57:37|24458.
02:57:38|24458.
02:57:39|24456.4
02:57:40|24456.96
02:57:41|24456.78
02:57:42|24456.78
02:57:43|24455.88
02:57:44|24455.49
02:57:45|24455.32
02:57:46|24457.06
02:57:47|24459.72
02:57:48|24457.05
02:57:49|24456.8
02:57:50|24456.84
02:57:51|24456.83
02:57:52|24456.84
02:57:53|24456.03
02:57:54|24456.
02:57:55|24455.94
02:57:56|24454.14
02:57:57|24452.83
02:57:58|24452.84
02:57:59|24452.9
02:58:00|24450.78
02:58:01|24453.98
02:58:02|24450.71
02:58:03|24452.87
02:58:04|24451.77
02:58:05|24451.68
02:58:07|24450.89
02:58:07|24450.57
02:58:08|24448.12
02:58:09|24448.51
02:58:10|24449.61
02:58:11|24450.23
02:58:12|24444.49
02:58:14|24447.37
02:58:14|24444.84
02:58:16|24444.81
02:58:17|24444.25
02:58:18|24444.03
02:58:19|24444.09
02:58:21|24445.32
02:58:22|24445.1
02:58:23|24445.13
02:58:24|24448.26
02:58:25|24448.97
02:58:26|24448.12
02:58:27|24449.
02:58:29|24448.22
02:58:29|24447.36
02:58:30|24447.36
02:58:32|24449.81
02:58:32|24449.96
02:58:34|24449.25
02:58:35|24449.04
02:58:36|24448.61
02:58:37|24450.92
02:58:38|24450.69
02:58:39|24448.46
02:58:40|24450.68
02:58:41|24448.25
02:58:42|24447.71
02:58:43|24447.71
02:58:44|24448.54
02:58:45|24448.29
02:58:46|24448.29
02:58:47|24449.99
02:58:48|24449.63
02:58:49|24450.5
02:58:50|24450.
02:58:51|24447.59
02:58:52|24446.74
02:58:54|24446.78
02:58:54|24444.63
02:58:55|24444.
02:58:56|24440.58
02:58:57|24439.32
02:58:58|24439.82
02:58:59|24440.76
02:59:00|24441.26
02:59:01|24442.9
02:59:02|24443.53
02:59:03|24444.03
02:59:08|24443.27
02:59:08|24445.83
02:59:09|24446.43
02:59:10|24444.83
02:59:11|24444.83
02:59:12|24448.6
02:59:13|24449.32
02:59:14|24449.32
02:59:15|24449.32
02:59:16|24448.12
02:59:18|24447.34
02:59:19|24447.34
02:59:20|24445.97
02:59:21|24443.77
02:59:22|24438.87
02:59:23|24435.68
02:59:24|24436.94
02:59:25|24434.04
02:59:27|24435.37
02:59:27|24438.51
02:59:29|24439.94
02:59:30|24438.74
02:59:31|24438.74
02:59:31|24438.74
02:59:33|24437.56
02:59:34|24440.69
02:59:34|24442.36
02:59:35|24441.01
02:59:37|24441.1
02:59:38|24441.1
02:59:39|24438.22
02:59:39|24440.76
02:59:41|24439.73
02:59:41|24440.28
02:59:43|24440.88
02:59:44|24440.88
02:59:45|24440.88
02:59:46|24442.34
02:59:47|24440.45
02:59:48|24442.84
02:59:49|24442.84
02:59:51|24444.32
02:59:52|24443.8
02:59:53|24443.65
02:59:54|24439.56
02:59:55|24444.44
02:59:56|24445.31
02:59:57|24443.65
02:59:58|24443.65
03:00:00|24436.77
03:00:00|24439.13
03:00:01|24440.97
03:00:02|24437.67
03:00:03|24438.04
03:00:04|24437.54
03:00:05|24437.29
03:00:06|24435.46
03:00:07|24438.08
03:00:08|24437.72
03:00:09|24432.4
03:00:10|24435.74
03:00:11|24434.17
03:00:12|24434.66
03:00:13|24435.03
03:00:14|24434.18
03:00:15|24436.23
03:00:16|24438.57
03:00:17|24437.31
03:00:19|24439.59
03:00:20|24437.2
03:00:21|24438.57
03:00:23|24436.14
03:00:24|24437.9
03:00:25|24437.26
03:00:26|24436.74
03:00:27|24436.73
03:00:28|24435.61
03:00:29|24435.13
03:00:30|24437.49
03:00:31|24436.35
03:00:32|24439.55
03:00:33|24439.42
03:00:34|24438.77
03:00:35|24439.55
03:00:36|24437.15
03:00:37|24438.13
03:00:38|24437.1
03:00:39|24441.43
03:00:40|24439.4
03:00:41|24443.
03:00:43|24441.5
03:00:43|24442.19
03:00:44|24442.26
03:00:45|24442.23
03:00:46|24444.1
03:00:48|24442.19
03:00:49|24444.23
03:00:50|24447.27
03:00:51|24444.71
03:00:52|24444.19
03:00:53|24445.3
03:00:54|24446.86
03:00:55|24447.49
03:00:56|24447.72
03:00:57|24448.16
03:00:58|24448.73
03:00:59|24445.32
03:01:00|24448.37
03:01:01|24448.18
03:01:02|24446.12
03:01:03|24448.37
03:01:04|24447.31
03:01:05|24446.94
03:01:06|24450.4
03:01:07|24451.63
03:01:08|24451.63
03:01:19|24451.42
03:01:20|24448.07
03:01:21|24448.75
03:01:23|24447.21
03:01:23|24450.12
03:01:25|24448.05
03:01:26|24448.34
03:01:27|24448.85
03:01:28|24448.04
03:01:29|24451.27
03:01:30|24449.01
03:01:31|24453.14
03:01:32|24451.43
03:01:33|24450.42
03:01:34|24450.51
03:01:35|24450.01
03:01:36|24450.98
03:01:37|24451.72
03:01:38|24449.21
03:01:39|24448.75
03:01:41|24449.3
03:01:41|24448.64
03:01:43|24448.69
03:01:43|24448.69
03:01:44|24449.6
03:01:46|24448.03
03:01:47|24453.87
03:01:48|24452.58
03:01:49|24453.86
03:01:49|24454.26
03:01:51|24452.96
03:01:52|24452.01
03:01:53|24453.56
03:01:54|24453.8
03:01:55|24451.24
03:01:55|24449.76
03:01:57|24451.43
03:01:58|24450.5
03:01:59|24450.5
03:02:00|24450.5
03:02:01|24450.35
03:02:02|24448.97
03:02:03|24451.12
03:02:04|24449.87
03:02:05|24449.69
03:02:06|24452.2
03:02:07|24452.66
03:02:08|24452.66
03:02:09|24453.27
03:02:10|24455.07
03:02:11|24455.45
03:02:12|24453.79
03:02:13|24454.59
03:02:14|24451.79
03:02:15|24451.83
03:02:16|24458.32
03:02:17|24452.89
03:02:18|24455.3
03:02:19|24455.21
03:02:21|24456.27
03:02:21|24453.75
03:02:23|24455.3
03:02:24|24455.3
03:02:25|24455.3
03:02:27|24455.67
03:02:28|24452.65
03:02:29|24451.37
03:02:30|24450.49
03:02:31|24450.49
03:02:32|24452.27
03:02:33|24450.1
03:02:34|24450.49
03:02:35|24450.03
03:02:36|24452.01
03:02:37|24452.73
03:02:38|24455.78
03:02:39|24453.59
03:02:40|24452.97
03:02:41|24451.93
03:02:42|24450.81
03:02:43|24447.27
03:02:44|24448.53
03:02:45|24445.79
03:02:46|24447.65
03:02:47|24448.48
03:02:48|24447.46
03:02:50|24447.57
03:02:50|24443.97
03:02:52|24440.58
03:02:52|24440.02
03:02:53|24440.63
03:02:55|24439.18
03:02:56|24439.18
03:02:57|24441.14
03:02:57|24439.
03:02:58|24440.91
03:03:00|24442.42
03:03:01|24443.55
03:03:02|24440.3
03:03:03|24440.42
03:03:04|24439.52
03:03:04|24440.56
03:03:05|24436.48
03:03:06|24434.95
03:03:08|24435.21
03:03:08|24435.21
03:03:10|24434.37
03:03:11|24434.35
03:03:12|24433.69
03:03:13|24435.07
03:03:14|24433.09
03:03:15|24435.44
03:03:16|24433.45
03:03:17|24435.53
03:03:18|24433.77
03:03:19|24429.87
03:03:20|24432.27
03:03:21|24431.51
03:03:22|24430.91
03:03:24|24431.93
03:03:25|24432.62
03:03:26|24432.7
03:03:27|24433.13
03:03:28|24434.48
03:03:29|24435.05
03:03:30|24433.59
03:03:31|24435.29
03:03:32|24432.52
03:03:34|24432.84
03:03:34|24434.94
03:03:35|24431.78
03:03:36|24431.23
03:03:37|24433.2
03:03:39|24431.75
03:03:40|24431.46
03:03:41|24433.19
03:03:42|24430.11
03:03:43|24431.12
03:03:44|24432.83
03:03:45|24434.18
03:03:46|24436.
03:03:47|24434.75
03:03:48|24434.75
03:03:49|24433.17
03:03:49|24433.17
03:03:51|24435.93
03:03:52|24429.46
03:03:52|24431.17
03:03:54|24428.37
03:03:55|24429.77
03:03:56|24427.4
03:03:56|24429.18
03:03:58|24429.19
03:03:59|24430.55
03:04:00|24430.05
03:04:01|24430.05
03:04:02|24429.8
03:04:03|24429.23
03:04:04|24429.23
03:04:05|24433.55
03:04:06|24433.55
03:04:07|24428.05
03:04:08|24429.21
03:04:09|24427.29
03:04:10|24428.01
03:04:11|24422.99
03:04:12|24422.07
03:04:13|24424.13
03:04:14|24419.98
03:04:15|24420.61
03:04:16|24419.06
03:04:17|24417.12
03:04:18|24417.51
03:04:19|24418.28
03:04:20|24419.33
03:04:21|24418.39
03:04:23|24419.75
03:04:24|24419.04
03:04:25|24420.85
03:04:26|24422.31
03:04:27|24419.31
03:04:27|24418.15
03:04:29|24421.15
03:04:30|24419.62
03:04:31|24420.18
03:04:32|24421.17
03:04:32|24419.95
03:04:34|24419.92
03:04:35|24419.84
03:04:36|24418.43
03:04:37|24419.2
03:04:38|24417.31
03:04:39|24419.07
03:04:40|24410.72
03:04:41|24410.9
03:04:42|24412.32
03:04:43|24408.98
03:04:44|24411.72
03:04:45|24412.36
03:04:46|24412.73
03:04:48|24410.36
03:04:48|24411.78
03:04:50|24412.84
03:04:50|24411.09
03:04:51|24413.98
03:04:53|24415.87
03:04:54|24417.66
03:04:54|24416.01
03:04:55|24414.45
03:04:56|24415.67
03:04:57|24415.74
03:04:58|24415.92
03:04:59|24416.02
03:05:00|24414.27
03:05:01|24414.4
03:05:02|24413.2
03:05:04|24409.76
03:05:04|24410.41
03:05:05|24411.2
03:05:07|24411.95
03:05:07|24403.93
03:05:09|24401.74
03:05:10|24397.45
03:05:11|24391.63
03:05:12|24390.47
03:05:13|24382.85
03:05:14|24383.92
03:05:14|24386.34
03:05:16|24394.06
03:05:17|24390.53
03:05:17|24389.22
03:05:19|24387.37
03:05:20|24392.22
03:05:20|24390.66
03:05:22|24391.9
03:05:23|24395.46
03:05:24|24398.59
03:05:25|24405.67
03:05:27|24405.86
03:05:27|24407.15
03:05:28|24408.12
03:05:29|24409.29
03:05:31|24408.69
03:05:32|24405.81
03:05:33|24407.29
03:05:34|24406.69
03:05:35|24407.65
03:05:36|24410.79
03:05:37|24410.78
03:05:38|24411.35
03:05:39|24412.72
03:05:40|24407.1
03:05:41|24404.82
03:05:42|24402.66
03:05:43|24407.05
03:05:44|24404.46
03:05:45|24404.9
03:05:46|24402.31
03:05:47|24399.37
03:05:48|24400.52
03:05:49|24398.68
03:05:50|24399.08
03:05:51|24400.52
03:05:52|24400.75
03:05:53|24399.76
03:05:54|24401.9
03:05:55|24399.48
03:05:57|24402.57
03:05:58|24402.57
03:05:59|24400.43
03:05:59|24402.78
03:06:00|24401.55
03:06:02|24402.74
03:06:03|24401.22
03:06:04|24398.38
03:06:04|24398.22
03:06:06|24400.38
03:06:06|24399.39
03:06:08|24399.16
03:06:09|24402.88
03:06:09|24403.95
03:06:11|24405.09
03:06:11|24398.68
03:06:13|24403.75
03:06:13|24401.33
03:06:15|24402.84
03:06:16|24400.3
03:06:17|24400.99
03:06:17|24399.37
03:06:19|24398.7
03:06:20|24398.64
03:06:21|24395.22
03:06:22|24395.02
03:06:23|24390.
03:06:24|24392.07
03:06:25|24389.39
03:06:26|24389.99
03:06:28|24393.18
03:06:28|24394.98
03:06:30|24394.97
03:06:31|24398.81
03:06:32|24398.1
03:06:33|24398.29
03:06:34|24398.76
03:06:35|24400.
03:06:36|24402.47
03:06:37|24401.96
03:06:38|24401.01
03:06:39|24400.78
03:06:40|24402.64
03:06:42|24405.23
03:06:42|24407.41
03:06:43|24404.16
03:06:44|24402.32
03:06:45|24398.61
03:06:46|24397.32
03:06:47|24398.91
03:06:48|24400.21
03:06:49|24398.41
03:06:50|24397.38
03:06:51|24395.06
03:06:52|24394.23
03:06:53|24394.29
03:06:55|24397.1
03:06:55|24395.43
03:06:56|24396.58
03:06:57|24396.6
03:06:59|24393.5
03:06:59|24388.13
03:07:00|24387.24
03:07:02|24382.86
03:07:02|24382.51
03:07:04|24380.
03:07:05|24381.81
03:07:06|24382.3
03:07:07|24381.82
03:07:08|24384.43
03:07:09|24383.9
03:07:10|24383.81
03:07:11|24382.23
03:07:12|24382.06
03:07:13|24378.62
03:07:14|24376.1
03:07:15|24377.29
03:07:16|24376.19
03:07:17|24376.72
03:07:18|24378.52
03:07:19|24376.71
03:07:20|24378.2
03:07:21|24378.1
03:07:22|24378.3
03:07:23|24381.58
03:07:24|24382.13
03:07:25|24381.11
03:07:26|24385.53
03:07:28|24384.61
03:07:29|24384.57
03:07:30|24386.24
03:07:31|24393.35
03:07:32|24391.06
03:07:33|24394.1
03:07:34|24393.69
03:07:35|24393.69
03:07:36|24396.98
03:07:37|24396.88
03:07:38|24398.11
03:07:40|24402.37
03:07:40|24401.08
03:07:41|24400.58
03:07:42|24399.98
03:07:43|24402.3
03:07:44|24402.05
03:07:45|24406.
03:07:46|24407.86
03:07:47|24407.49
03:07:48|24409.33
03:07:49|24407.35
03:07:50|24409.64
03:07:52|24409.83
03:07:52|24410.17
03:07:53|24409.91
03:07:54|24412.78
03:07:55|24415.09
03:07:56|24414.77
03:07:57|24411.71
03:07:58|24413.83
03:08:00|24409.93
03:08:00|24411.35
03:08:02|24410.04
03:08:02|24412.6
03:08:04|24414.42
03:08:05|24417.74
03:08:06|24416.18
03:08:07|24412.85
03:08:08|24410.
03:08:09|24406.38
03:08:10|24406.71
03:08:11|24407.55
03:08:12|24411.16
03:08:13|24410.03
03:08:14|24410.94
03:08:15|24409.84
03:08:16|24412.49
03:08:17|24410.57
03:08:18|24407.28
03:08:19|24406.38
03:08:20|24407.9
03:08:21|24406.74
03:08:22|24407.92
03:08:23|24410.09
03:08:24|24410.11
03:08:25|24409.29
03:08:27|24409.49
03:08:28|24408.76
03:08:29|24409.61
03:08:30|24410.97
03:08:31|24410.97
03:08:32|24411.48
03:08:33|24410.4
03:08:34|24413.18
03:08:36|24414.9
03:08:36|24413.
03:08:37|24414.85
03:08:38|24415.07
03:08:39|24415.07
03:08:40|24414.82
03:08:41|24413.93
03:08:42|24413.93
03:08:43|24414.13
03:08:44|24414.13
03:08:46|24415.03
03:08:46|24415.15
03:08:48|24416.48
03:08:49|24414.66
03:08:50|24414.53
03:08:51|24417.25
03:08:52|24417.44
03:08:53|24420.
03:08:54|24418.19
03:08:55|24417.4
03:08:56|24418.09
03:08:57|24417.4
03:08:58|24417.44
03:08:59|24417.47
03:09:00|24417.5
03:09:02|24415.53
03:09:02|24416.96
03:09:03|24415.88
03:09:04|24411.79
03:09:05|24412.53
03:09:07|24412.53
03:09:07|24410.84
03:09:08|24415.02
03:09:09|24414.86
03:09:10|24414.81
03:09:12|24414.81
03:09:13|24414.81
03:09:13|24414.89
03:09:14|24414.93
03:09:15|24415.16
03:09:16|24416.31
03:09:17|24415.28
03:09:18|24415.28
03:09:20|24415.01
03:09:21|24414.84
03:09:22|24419.4
03:09:23|24420.21
03:09:23|24419.92
03:09:24|24421.01
03:09:25|24421.01
03:09:27|24420.27
03:09:28|24418.67
03:09:29|24414.89
03:09:30|24417.52
03:09:31|24416.02
03:09:32|24416.02
03:09:33|24416.16
03:09:34|24413.
03:09:35|24414.82
03:09:37|24413.34
03:09:38|24413.34
03:09:38|24415.58
03:09:39|24414.8
03:09:41|24411.68
03:09:42|24410.48
03:09:43|24411.37
03:09:44|24410.45
03:09:45|24410.95
03:09:46|24410.92
03:09:47|24410.92
03:09:48|24412.21
03:09:49|24409.48
03:09:50|24412.14
03:09:51|24411.83
03:09:52|24411.83
03:09:53|24411.06
03:09:54|24409.48
03:09:55|24408.44
03:09:56|24408.41
03:09:57|24408.41
03:09:58|24410.72
03:09:59|24408.41
03:10:00|24407.33
03:10:01|24408.92
03:10:03|24409.8
03:10:03|24412.36
03:10:04|24410.47
03:10:05|24412.73
03:10:06|24410.11
03:10:07|24413.11
03:10:08|24408.24
03:10:09|24410.25
03:10:10|24408.24
03:10:11|24406.73
03:10:12|24404.55
03:10:13|24404.69
03:10:14|24404.68
03:10:15|24406.53
03:10:16|24404.97
03:10:17|24404.29
03:10:18|24406.31
03:10:19|24406.58
03:10:20|24406.25
03:10:21|24402.05
03:10:23|24404.
03:10:23|24402.39
03:10:24|24400.89
03:10:25|24403.8
03:10:26|24405.43
03:10:28|24406.66
03:10:29|24410.
03:10:30|24407.72
03:10:32|24407.22
03:10:33|24409.
03:10:35|24405.9
03:10:35|24406.
03:10:36|24403.52
03:10:38|24405.98
03:10:38|24406.52
03:10:40|24406.52
03:10:40|24404.69
03:10:42|24407.5
03:10:43|24404.4
03:10:44|24403.62
03:10:45|24403.97
03:10:46|24402.69
03:10:47|24401.38
03:10:48|24403.28
03:10:49|24403.22
03:10:50|24399.89
03:10:51|24398.9
03:10:52|24396.06
03:10:53|24396.06
03:10:54|24392.83
03:10:55|24389.09
03:10:56|24389.23
03:10:57|24389.23
03:10:58|24387.64
03:11:02|24391.86
03:11:03|24391.95
03:11:04|24391.21
03:11:05|24391.21
03:11:06|24390.27
03:11:07|24387.98
03:11:08|24388.8
03:11:09|24386.03
03:11:10|24387.64
03:11:11|24388.01
03:11:12|24389.59
03:11:13|24387.64
03:11:14|24388.51
03:11:15|24387.28
03:11:17|24388.38
03:11:17|24388.98
03:11:18|24390.84
03:11:19|24386.82
03:11:20|24385.
03:11:21|24385.01
03:11:22|24385.47
03:11:23|24387.01
03:11:24|24385.16
03:11:25|24387.88
03:11:26|24385.98
03:11:28|24385.98
03:11:29|24386.66
03:11:30|24386.66
03:11:31|24385.29
03:11:33|24387.47
03:11:33|24384.28
03:11:35|24382.33
03:11:36|24382.33
03:11:37|24386.06
03:11:38|24386.05
03:11:39|24386.36
03:11:40|24382.97
03:11:41|24384.11
03:11:42|24384.85
03:11:43|24384.82
03:11:44|24378.8
03:11:45|24378.78
03:11:46|24368.29
03:11:47|24359.81
03:11:48|24347.36
03:11:49|24350.76
03:11:50|24346.41
03:11:51|24342.68
03:11:52|24347.99
03:11:53|24348.09
03:11:54|24356.09
03:11:55|24356.36
03:11:57|24352.82
03:11:57|24351.05
03:11:58|24351.81
03:11:59|24343.25
03:12:01|24346.31
03:12:02|24347.6
03:12:03|24346.82
03:12:04|24350.07
03:12:05|24340.65
03:12:06|24336.93
03:12:07|24337.74
03:12:08|24341.16
03:12:09|24339.75
03:12:10|24345.54
03:12:11|24341.35
03:12:13|24346.1
03:12:13|24346.59
03:12:14|24347.76
03:12:16|24352.04
03:12:17|24349.68
03:12:17|24353.67
03:12:18|24352.47
03:12:20|24354.73
03:12:21|24353.85
03:12:22|24354.06
03:12:23|24354.22
03:12:24|24358.03
03:12:25|24358.37
03:12:26|24358.
03:12:27|24358.
03:12:28|24356.35
03:12:29|24356.35
03:12:30|24357.59
03:12:31|24357.2
03:12:32|24356.87
03:12:33|24358.99
03:12:35|24354.64
03:12:36|24355.11
03:12:36|24358.5
03:12:38|24359.57
03:12:39|24358.22
03:12:40|24355.97
03:12:41|24355.97
03:12:42|24354.46
03:12:43|24353.11
03:12:44|24352.36
03:12:45|24357.67
03:12:46|24359.19
03:12:47|24357.57
03:12:48|24356.17
03:12:49|24358.03
03:12:50|24358.31
03:12:51|24358.92
03:12:52|24358.44
03:12:53|24355.82
03:12:54|24356.83
03:12:55|24358.97
03:12:56|24359.08
03:12:57|24356.42
03:12:58|24354.58
03:13:00|24357.17
03:13:00|24358.13
03:13:01|24360.29
03:13:02|24357.7
03:13:04|24355.22
03:13:04|24354.23
03:13:05|24352.42
03:13:07|24348.78
03:13:07|24341.27
03:13:08|24342.59
03:13:09|24342.45
03:13:11|24343.26
03:13:12|24342.23
03:13:13|24336.65
03:13:14|24339.26
03:13:15|24335.43
03:13:15|24334.17
03:13:16|24335.45
03:13:18|24332.6
03:13:19|24334.64
03:13:20|24335.11
03:13:21|24337.
03:13:22|24337.59
03:13:23|24337.27
03:13:24|24343.15
03:13:24|24345.92
03:13:25|24341.52
03:13:26|24342.81
03:13:28|24345.32
03:13:29|24342.74
03:13:30|24341.48
03:13:31|24343.28
03:13:32|24343.05
03:13:33|24344.13
03:13:34|24342.11
03:13:35|24345.25
03:13:37|24343.82
03:13:37|24342.59
03:13:38|24344.13
03:13:40|24345.69
03:13:40|24346.08
03:13:42|24344.1
03:13:43|24341.82
03:13:44|24339.03
03:13:45|24340.6
03:13:46|24338.47
03:13:47|24335.81
03:13:48|24337.49
03:13:49|24337.91
03:13:50|24335.12
03:13:51|24335.12
03:13:52|24338.02
03:13:53|24338.09
03:13:54|24336.02
03:13:55|24339.02
03:13:56|24337.9
03:13:57|24337.9
03:13:58|24337.9
03:13:59|24338.33
03:14:01|24338.66
03:14:01|24338.8
03:14:02|24339.01
03:14:03|24339.01
03:14:04|24342.74
03:14:05|24344.91
03:14:06|24344.06
03:14:08|24341.84
03:14:09|24345.85
03:14:09|24344.21
03:14:11|24347.05
03:14:12|24346.55
03:14:13|24344.27
03:14:13|24346.05
03:14:15|24346.21
03:14:15|24347.09
03:14:17|24343.73
03:14:18|24343.35
03:14:19|24343.35
03:14:20|24341.08
03:14:21|24341.7
03:14:21|24341.7
03:14:22|24341.7
03:14:24|24342.71
03:14:25|24343.23
03:14:26|24340.87
03:14:27|24340.87
03:14:28|24338.36
03:14:29|24338.36
03:14:30|24339.24
03:14:31|24339.24
03:14:32|24336.56
03:14:33|24334.
03:14:34|24338.22
03:14:35|24332.88
03:14:36|24327.28
03:14:37|24326.22
03:14:38|24329.68
03:14:39|24334.6
03:14:40|24339.69
03:14:41|24335.29
03:14:43|24337.66
03:14:44|24335.25
03:14:44|24332.56
03:14:46|24330.51
03:14:47|24328.45
03:14:48|24326.71
03:14:49|24330.5
03:14:50|24326.51
03:14:51|24326.53
03:14:52|24323.09
03:14:53|24328.1
03:14:54|24329.36
03:14:55|24328.88
03:14:56|24330.16
03:14:57|24330.05
03:14:58|24331.88
03:14:59|24332.59
03:15:00|24326.75
03:15:01|24327.67
03:15:02|24332.28
03:15:03|24329.37
03:15:04|24334.92
03:15:05|24329.66
03:15:06|24328.87
03:15:07|24330.
03:15:08|24329.3
03:15:09|24330.35
03:15:10|24324.25
03:15:11|24327.19
03:15:12|24326.66
03:15:13|24323.85
03:15:14|24325.1
03:15:15|24324.6
03:15:16|24328.58
03:15:17|24327.03
03:15:18|24327.02
03:15:19|24328.4
03:15:20|24332.91
03:15:21|24332.24
03:15:22|24334.94
03:15:23|24335.8
03:15:24|24332.33
03:15:25|24334.07
03:15:26|24335.2
03:15:27|24334.12
03:15:28|24335.97
03:15:29|24336.42
03:15:30|24333.85
03:15:31|24335.6
03:15:32|24334.95
03:15:34|24340.12
03:15:34|24340.09
03:15:36|24339.91
03:15:37|24348.21
03:15:38|24350.
03:15:39|24352.69
03:15:40|24349.47
03:15:42|24346.78
03:15:43|24348.25
03:15:43|24348.62
03:15:45|24344.87
03:15:46|24345.48
03:15:47|24346.23
03:15:48|24346.06
03:15:49|24345.24
03:15:50|24346.63
03:15:51|24347.62
03:15:52|24347.52
03:15:54|24351.
03:15:54|24351.38
03:15:55|24354.52
03:15:56|24357.62
03:15:57|24356.44
03:15:58|24356.79
03:15:59|24357.36
03:16:01|24357.5
03:16:02|24356.38
03:16:02|24356.28
03:16:04|24357.62
03:16:04|24357.09
03:16:06|24357.09
03:16:06|24355.46
03:16:07|24354.2
03:16:08|24352.66
03:16:10|24348.32
03:16:11|24350.97
03:16:12|24348.35
03:16:13|24350.88
03:16:14|24349.9
03:16:15|24352.25
03:16:16|24353.12
03:16:17|24350.76
03:16:18|24352.26
03:16:19|24353.42
03:16:20|24353.24
03:16:21|24358.26
03:16:22|24358.53
03:16:23|24359.39
03:16:24|24360.6
03:16:25|24357.69
03:16:26|24356.52
03:16:27|24360.96
03:16:28|24357.48
03:16:29|24358.04
03:16:30|24357.19
03:16:32|24359.64
03:16:32|24356.78
03:16:34|24354.33
03:16:34|24354.33
03:16:36|24357.47
03:16:37|24355.33
03:16:38|24358.25
03:16:40|24360.
03:16:41|24362.09
03:16:41|24361.41
03:16:43|24360.91
03:16:44|24361.2
03:16:45|24361.25
03:16:47|24363.41
03:16:47|24362.11
03:16:48|24361.9
03:16:49|24358.38
03:16:50|24359.31
03:16:51|24361.19
03:16:52|24358.89
03:16:54|24358.86
03:16:54|24356.07
03:16:55|24356.25
03:16:56|24356.25
03:16:57|24358.85
03:16:59|24361.77
03:16:59|24359.65
03:17:01|24361.31
03:17:02|24361.29
03:17:02|24362.31
03:17:04|24358.06
03:17:05|24359.29
03:17:06|24360.01
03:17:07|24361.46
03:17:08|24361.38
03:17:09|24361.
03:17:10|24361.
03:17:11|24362.61
03:17:12|24361.01
03:17:13|24361.84
03:17:14|24362.5
03:17:15|24363.22
03:17:16|24359.87
03:17:17|24359.87
03:17:18|24361.1
03:17:19|24356.56
03:17:21|24356.69
03:17:21|24356.67
03:17:22|24348.84
03:17:23|24346.29
03:17:25|24350.99
03:17:26|24349.77
03:17:26|24350.35
03:17:28|24351.45
03:17:28|24352.35
03:17:30|24349.78
03:17:31|24347.47
03:17:31|24348.45
03:17:33|24349.65
03:17:34|24349.65
03:17:35|24352.04
03:17:36|24349.47
03:17:38|24348.58
03:17:39|24347.47
03:17:39|24344.02
03:17:41|24345.14
03:17:42|24345.14
03:17:43|24344.24
03:17:44|24343.46
03:17:45|24347.41
03:17:46|24344.37
03:17:47|24347.49
03:17:48|24347.52
03:17:49|24345.67
03:17:50|24343.98
03:17:51|24345.21
03:17:52|24345.25
03:17:53|24345.12
03:17:54|24345.9
03:17:55|24345.58
03:17:56|24346.11
03:17:57|24346.11
03:17:58|24344.41
03:17:59|24344.52
03:18:00|24342.67
03:18:01|24347.49
03:18:03|24344.77
03:18:03|24344.77
03:18:04|24349.75
03:18:05|24348.18
03:18:06|24349.58
03:18:08|24351.98
03:18:09|24349.18
03:18:09|24353.87
03:18:10|24353.2
03:18:12|24353.69
03:18:12|24353.19
03:18:14|24354.18
03:18:15|24352.45
03:18:16|24350.41
03:18:16|24351.37
03:18:17|24350.
03:18:18|24346.56
03:18:20|24346.59
03:18:20|24346.13
03:18:22|24347.25
03:18:22|24346.9
03:18:23|24346.14
03:18:25|24346.28
03:18:25|24345.29
03:18:27|24344.16
03:18:27|24349.43
03:18:28|24346.11
03:18:29|24347.62
03:18:30|24346.76
03:18:32|24349.74
03:18:33|24350.33
03:18:33|24350.89
03:18:34|24350.49
03:18:36|24358.7
03:18:37|24358.18
03:18:39|24358.18
03:18:40|24353.32
03:18:41|24353.76
03:18:42|24353.64
03:18:43|24352.2
03:18:44|24353.64
03:18:45|24352.24
03:18:46|24350.66
03:18:47|24350.45
03:18:48|24351.11
03:18:50|24349.96
03:18:51|24353.62
03:18:52|24353.97
03:18:53|24354.37
03:18:54|24355.96
03:18:55|24356.96
03:18:56|24356.4
03:18:57|24356.71
03:18:58|24357.5
03:18:59|24357.5
03:19:01|24358.4
03:19:01|24356.52
03:19:02|24356.34
03:19:03|24357.64
03:19:04|24361.45
03:19:06|24364.92
03:19:06|24362.37
03:19:07|24361.89
03:19:08|24361.89
03:19:09|24363.99
03:19:10|24361.38
03:19:11|24361.63
03:19:12|24365.96
03:19:13|24368.97
03:19:14|24367.79
03:19:15|24364.94
03:19:17|24366.06
03:19:17|24365.66
03:19:18|24364.59
03:19:19|24364.59
03:19:20|24364.02
03:19:21|24366.75
03:19:22|24368.69
03:19:23|24368.87
03:19:24|24370.12
03:19:25|24370.03
03:19:26|24369.17
03:19:27|24368.37
03:19:28|24366.76
03:19:29|24368.72
03:19:30|24365.96
03:19:31|24365.96
03:19:32|24366.01
03:19:33|24365.46
03:19:34|24363.99
03:19:35|24359.64
03:19:37|24357.51
03:19:38|24355.4
03:19:40|24355.15
03:19:40|24360.09
03:19:42|24357.28
03:19:43|24356.34
03:19:44|24355.4
03:19:45|24357.86
03:19:46|24358.3
03:19:47|24358.3
03:19:48|24359.1
03:19:49|24359.6
03:19:50|24359.6
03:19:52|24358.98
03:19:52|24362.81
03:19:53|24360.63
03:19:54|24360.01
03:19:56|24359.4
03:19:56|24361.34
03:19:57|24361.34
03:19:59|24362.6
03:20:00|24364.57
03:20:01|24363.86
03:20:01|24362.74
03:20:02|24365.26
03:20:03|24366.
03:20:05|24365.93
03:20:05|24367.36
03:20:06|24363.86
03:20:08|24363.08
03:20:09|24365.12
03:20:10|24363.85
03:20:11|24363.53
03:20:12|24363.44
03:20:12|24362.33
03:20:13|24364.41
03:20:14|24363.91
03:20:15|24368.1
03:20:17|24366.12
03:20:18|24366.74
03:20:19|24367.2
03:20:20|24368.95
03:20:21|24368.25
03:20:22|24370.2
03:20:23|24370.15
03:20:24|24370.15
03:20:25|24369.75
03:20:26|24369.75
03:20:27|24373.94
03:20:28|24374.04
03:20:29|24373.23
03:20:30|24372.92
03:20:31|24375.89
03:20:32|24376.83
03:20:33|24374.16
03:20:34|24372.68
03:20:35|24376.71
03:20:36|24373.84
03:20:37|24373.86
03:20:38|24378.07
03:20:40|24378.07
03:20:41|24374.85
03:20:42|24374.7
03:20:43|24377.36
03:20:44|24373.79
03:20:44|24374.34
03:20:46|24376.88
03:20:47|24373.5
03:20:48|24374.75
03:20:49|24373.93
03:20:50|24373.93
03:20:51|24373.93
03:20:52|24369.62
03:20:53|24368.1
03:20:54|24371.74
03:20:55|24371.74
03:20:56|24373.42
03:20:57|24373.57
03:20:59|24376.32
03:21:00|24376.32
03:21:00|24373.83
03:21:02|24376.36
03:21:02|24374.39
03:21:03|24371.86
03:21:05|24371.86
03:21:06|24371.32
03:21:06|24375.07
03:21:08|24372.58
03:21:09|24372.66
03:21:10|24376.96
03:21:11|24376.25
03:21:12|24376.37
03:21:13|24377.75
03:21:14|24375.91
03:21:16|24377.37
03:21:16|24382.83
03:21:17|24384.44
03:21:18|24384.85
03:21:19|24387.05
03:21:20|24388.5
03:21:21|24390.
03:21:22|24385.37
03:21:23|24381.01
03:21:24|24380.97
03:21:25|24383.5
03:21:26|24380.21
03:21:27|24379.18
03:21:28|24379.39
03:21:29|24385.52
03:21:30|24382.17
03:21:31|24380.22
03:21:33|24378.33
03:21:33|24378.85
03:21:34|24380.28
03:21:35|24379.95
03:21:36|24380.09
03:21:38|24380.81
03:21:39|24380.81
03:21:40|24377.3
03:21:41|24377.34
03:21:43|24378.56
03:21:44|24375.7
03:21:45|24374.54
03:21:46|24372.26
03:21:47|24375.58
03:21:48|24372.93
03:21:49|24376.18
03:21:50|24375.14
03:21:51|24374.29
03:21:52|24374.79
03:21:53|24379.59
03:21:54|24379.8
03:21:55|24375.81
03:21:56|24376.64
03:21:57|24377.02
03:21:58|24375.85
03:21:59|24375.85
03:22:00|24375.81
03:22:01|24375.81
03:22:02|24374.18
03:22:03|24378.78
03:22:05|24374.71
03:22:06|24375.74
03:22:07|24374.56
03:22:08|24374.18
03:22:09|24374.18
03:22:10|24376.29
03:22:11|24376.75
03:22:12|24376.28
03:22:13|24376.27
03:22:14|24376.27
03:22:15|24376.47
03:22:16|24375.78
03:22:17|24381.19
03:22:18|24383.07
03:22:19|24380.33
03:22:20|24380.06
03:22:21|24379.76
03:22:22|24379.76
03:22:23|24379.08
03:22:24|24377.4
03:22:25|24383.71
03:22:26|24380.64
03:22:27|24378.8
03:22:28|24381.11
03:22:29|24378.63
03:22:30|24381.7
03:22:31|24381.64
03:22:32|24381.64
03:22:33|24380.6
03:22:34|24377.87
03:22:35|24378.5
03:22:36|24378.73
03:22:37|24375.37
03:22:38|24376.35
03:22:39|24376.35
03:22:40|24377.92
03:22:42|24374.85
03:22:43|24377.67
03:22:44|24377.68
03:22:45|24380.08
03:22:47|24378.86
03:22:47|24378.86
03:22:48|24378.86
03:22:49|24378.86
03:22:50|24377.24
03:22:51|24376.67
03:22:52|24378.29
03:22:53|24378.29
03:22:54|24378.29
03:22:56|24378.29
03:22:57|24380.18
03:22:58|24379.67
03:22:59|24381.15
03:23:00|24378.7
03:23:02|24384.63
03:23:03|24380.3
03:23:04|24380.09
03:23:05|24380.56
03:23:06|24380.01
03:23:07|24380.68
03:23:08|24380.17
03:23:09|24381.87
03:23:10|24381.87
03:23:11|24383.32
03:23:12|24383.35
03:23:13|24383.59
03:23:14|24382.86
03:23:15|24384.23
03:23:16|24383.67
03:23:17|24387.52
03:23:18|24392.71
03:23:19|24395.38
03:23:20|24390.92
03:23:21|24391.51
03:23:22|24393.6
03:23:23|24393.51
03:23:24|24391.31
03:23:25|24391.73
03:23:26|24388.19
03:23:27|24384.95
03:23:28|24388.31
03:23:29|24389.37
03:23:30|24389.23
03:23:31|24391.6
03:23:32|24389.17
03:23:33|24385.94
03:23:34|24387.01
03:23:35|24387.39
03:23:36|24384.97
03:23:37|24385.82
03:23:38|24385.82
03:23:39|24386.7
03:23:41|24386.5
03:23:42|24385.38
03:23:43|24383.91
03:23:44|24385.32
03:23:46|24384.62
03:23:46|24384.62
03:23:47|24384.62
03:23:48|24383.38
03:23:49|24379.19
03:23:51|24379.73
03:23:52|24380.81
03:23:53|24381.87
03:23:53|24382.37
03:23:54|24384.86
03:23:55|24383.75
03:23:57|24383.78
03:23:58|24384.62
03:23:59|24384.62
03:24:00|24386.16
03:24:01|24388.15
03:24:02|24384.6
03:24:03|24382.55
03:24:04|24387.97
03:24:05|24385.57
03:24:06|24385.95
03:24:07|24387.31
03:24:08|24387.61
03:24:09|24388.69
03:24:10|24389.92
03:24:12|24389.97
03:24:12|24390.3
03:24:13|24390.68
03:24:14|24392.79
03:24:15|24393.28
03:24:16|24389.68
03:24:17|24389.5
03:24:19|24388.66
03:24:19|24388.66
03:24:20|24388.14
03:24:21|24390.5
03:24:22|24389.73
03:24:23|24386.28
03:24:24|24384.84
03:24:25|24386.62
03:24:26|24386.83
03:24:27|24388.64
03:24:28|24388.49
03:24:30|24387.32
03:24:30|24387.32
03:24:31|24387.32
03:24:32|24389.
03:24:33|24387.05
03:24:34|24387.05
03:24:36|24386.55
03:24:36|24388.27
03:24:37|24388.75
03:24:38|24388.77
03:24:39|24388.68
03:24:40|24388.43
03:24:41|24388.43
03:24:43|24388.43
03:24:43|24390.35
03:24:44|24391.55
03:24:46|24391.55
03:24:46|24391.55
03:24:47|24391.55
03:24:49|24391.55
03:24:49|24388.1
03:24:51|24388.04
03:24:52|24388.23
03:24:54|24384.66
03:24:54|24381.57
03:24:55|24382.47
03:24:56|24382.47
03:24:58|24380.26
03:24:59|24381.19
03:25:00|24381.37
03:25:01|24384.68
03:25:02|24383.32
03:25:03|24382.81
03:25:04|24382.95
03:25:05|24385.19
03:25:06|24384.54
03:25:07|24384.39
03:25:08|24386.45
03:25:09|24386.29
03:25:10|24382.12
03:25:11|24383.62
03:25:12|24383.3
03:25:13|24381.98
03:25:14|24381.99
03:25:15|24385.
03:25:16|24384.83
03:25:17|24383.56
03:25:18|24383.56
03:25:19|24383.56
03:25:20|24383.58
03:25:21|24381.64
03:25:22|24378.45
03:25:23|24375.57
03:25:24|24375.57
03:25:25|24377.86
03:25:26|24377.99
03:25:27|24377.64
03:25:28|24375.98
03:25:29|24377.71
03:25:30|24374.68
03:25:31|24374.62
03:25:32|24374.89
03:25:33|24373.69
03:25:34|24375.76
03:25:35|24375.4
03:25:37|24375.85
03:25:37|24376.05
03:25:38|24376.05
03:25:39|24376.05
03:25:40|24376.03
03:25:42|24371.92
03:25:43|24373.86
03:25:44|24372.12
03:25:44|24372.67
03:25:46|24372.77
03:25:47|24372.89
03:25:48|24371.04
03:25:49|24370.6
03:25:50|24368.35
03:25:51|24370.29
03:25:52|24366.76
03:25:53|24368.72
03:25:54|24368.92
03:25:55|24368.06
03:25:57|24371.72
03:25:58|24368.14
03:25:58|24368.25
03:26:00|24368.06
03:26:01|24367.44
03:26:01|24367.19
03:26:02|24367.1
03:26:04|24367.55
03:26:05|24369.85
03:26:06|24370.02
03:26:07|24372.98
03:26:08|24373.6
03:26:09|24372.13
03:26:10|24373.17
03:26:11|24372.39
03:26:12|24373.3
03:26:13|24370.81
03:26:15|24373.37
03:26:15|24370.81
03:26:16|24373.31
03:26:17|24374.61
03:26:18|24372.35
03:26:20|24372.35
03:26:20|24372.35
03:26:21|24373.98
03:26:22|24374.8
03:26:24|24374.98
03:26:25|24374.98
03:26:26|24372.35
03:26:27|24376.24
03:26:28|24377.64
03:26:29|24376.24
03:26:30|24374.74
03:26:31|24374.37
03:26:32|24371.16
03:26:33|24372.48
03:26:34|24371.16
03:26:35|24371.6
03:26:36|24370.36
03:26:37|24371.16
03:26:38|24367.71
03:26:39|24366.86
03:26:40|24366.88
03:26:41|24364.39
03:26:42|24364.11
03:26:43|24365.37
03:26:44|24363.66
03:26:45|24362.41
03:26:46|24363.87
03:26:47|24360.97
03:26:49|24361.95
03:26:49|24361.97
03:26:50|24361.97
03:26:52|24361.99
03:26:53|24357.63
03:26:54|24357.41
03:26:55|24356.52
03:26:56|24355.58
03:26:57|24356.87
03:26:58|24358.21
03:26:59|24358.15
03:27:00|24357.12
03:27:01|24357.03
03:27:02|24358.06
03:27:04|24358.06
03:27:05|24358.63
03:27:05|24357.12
03:27:07|24357.32
03:27:07|24357.32
03:27:09|24359.2
03:27:10|24359.2
03:27:10|24359.2
03:27:12|24356.28
03:27:13|24355.45
03:27:14|24356.77
03:27:15|24356.83
03:27:16|24356.69
03:27:17|24356.69
03:27:18|24356.86
03:27:19|24357.58
03:27:20|24357.08
03:27:21|24357.06
03:27:22|24355.55
03:27:23|24356.69
03:27:24|24357.61
03:27:25|24357.52
03:27:26|24357.56
03:27:27|24358.53
03:27:28|24361.5
03:27:29|24360.91
03:27:30|24360.63
03:27:32|24357.71
03:27:32|24355.22
03:27:33|24354.64
03:27:34|24356.23
03:27:35|24360.51
03:27:37|24361.4
03:27:37|24358.75
03:27:38|24355.4
03:27:39|24355.4
03:27:40|24356.57
03:27:42|24357.45
03:27:42|24357.34
03:27:43|24357.34
03:27:45|24357.34
03:27:46|24359.74
03:27:47|24357.74
03:27:49|24355.46
03:27:50|24354.64
03:27:51|24356.12
03:27:52|24352.15
03:27:53|24352.37
03:27:54|24349.05
03:27:55|24348.38
03:27:56|24348.47
03:27:57|24347.42
03:27:58|24347.35
03:27:59|24348.87
03:28:00|24346.18
03:28:01|24346.19
03:28:02|24349.47
03:28:04|24349.94
03:28:05|24350.95
03:28:06|24348.24
03:28:07|24347.
03:28:08|24345.12
03:28:08|24342.94
03:28:10|24344.2
03:28:11|24345.61
03:28:12|24344.59
03:28:13|24345.86
03:28:14|24346.68
03:28:15|24344.54
03:28:16|24344.2
03:28:17|24345.85
03:28:18|24345.47
03:28:19|24347.48
03:28:20|24347.48
03:28:21|24348.29
03:28:22|24347.35
03:28:23|24348.1
03:28:24|24347.58
03:28:25|24349.19
03:28:26|24353.48
03:28:27|24350.72
03:28:28|24350.99
03:28:29|24350.85
03:28:30|24348.63
03:28:31|24348.85
03:28:32|24348.58
03:28:33|24348.58
03:28:34|24350.24
03:28:35|24347.93
03:28:36|24347.92
03:28:38|24347.4
03:28:39|24350.33
03:28:40|24352.28
03:28:41|24349.89
03:28:42|24351.28
03:28:43|24352.48
03:28:44|24355.53
03:28:45|24355.53
03:28:46|24354.84
03:28:47|24358.65
03:28:49|24358.29
03:28:50|24358.24
03:28:51|24354.68
03:28:52|24358.3
03:28:53|24356.17
03:28:54|24356.17
03:28:55|24356.17
03:28:56|24358.31
03:28:57|24356.13
03:28:58|24358.65
03:28:59|24356.5
03:29:00|24353.75
03:29:01|24358.34
03:29:02|24357.38
03:29:03|24359.54
03:29:04|24358.98
03:29:06|24357.28
03:29:07|24356.13
03:29:07|24356.13
03:29:09|24354.81
03:29:10|24354.27
03:29:11|24355.48
03:29:12|24353.65
03:29:13|24354.
03:29:14|24353.72
03:29:15|24355.87
03:29:16|24353.71
03:29:17|24353.29
03:29:18|24356.84
03:29:19|24358.81
03:29:20|24358.15
03:29:21|24356.97
03:29:22|24356.33
03:29:23|24358.04
03:29:24|24356.3
03:29:25|24357.19
03:29:26|24358.58
03:29:27|24358.58
03:29:28|24355.89
03:29:29|24358.33
03:29:30|24359.11
03:29:31|24359.07
03:29:32|24361.1
03:29:33|24370.05
03:29:34|24374.68
03:29:35|24370.82
03:29:36|24370.5
03:29:37|24368.79
03:29:38|24368.39
03:29:39|24370.14
03:29:40|24369.22
03:29:41|24370.65
03:29:42|24367.46
03:29:43|24369.87
03:29:44|24370.
03:29:45|24372.39
03:29:46|24373.78
03:29:48|24375.35
03:29:49|24367.12
03:29:49|24371.55
03:29:51|24374.48
03:29:52|24377.5
03:29:53|24378.03
03:29:54|24380.29
03:29:55|24385.01
03:29:56|24383.72
03:29:57|24386.56
03:29:59|24380.39
03:29:59|24381.45
03:30:00|24379.85
03:30:01|24379.51
03:30:03|24378.13
03:30:03|24378.53
03:30:04|24383.75
03:30:05|24385.01
03:30:06|24381.8
03:30:07|24383.73
03:30:09|24382.45
03:30:10|24381.65
03:30:11|24381.6
03:30:12|24381.46
03:30:13|24381.49
03:30:14|24381.55
03:30:15|24381.65
03:30:16|24380.61
03:30:17|24379.72
03:30:18|24379.81
03:30:19|24378.13
03:30:20|24376.81
03:30:21|24380.34
03:30:22|24376.16
03:30:23|24377.9
03:30:24|24377.9
03:30:25|24377.31
03:30:26|24379.1
03:30:27|24379.66
03:30:28|24378.09
03:30:30|24378.45
03:30:30|24376.84
03:30:32|24376.84
03:30:32|24377.73
03:30:34|24377.2
03:30:35|24373.09
03:30:36|24370.78
03:30:37|24372.33
03:30:38|24372.22
03:30:38|24372.22
03:30:39|24374.05
03:30:40|24374.53
03:30:42|24374.53
03:30:43|24372.66
03:30:44|24375.57
03:30:45|24374.21
03:30:46|24376.04
03:30:47|24375.85
03:30:48|24375.91
03:30:49|24372.17
03:30:51|24372.76
03:30:52|24372.76
03:30:53|24374.25
03:30:54|24374.33
03:30:56|24373.43
03:30:57|24375.21
03:30:58|24376.56
03:30:59|24374.33
03:31:00|24374.37
03:31:01|24372.65
03:31:02|24373.35
03:31:03|24374.7
03:31:04|24375.29
03:31:05|24375.29
03:31:06|24375.72
03:31:07|24375.72
03:31:08|24371.78
03:31:09|24371.76
03:31:10|24371.76
03:31:11|24371.32
03:31:12|24370.92
03:31:14|24369.87
03:31:14|24371.36
03:31:15|24371.38
03:31:16|24371.69
03:31:17|24371.06
03:31:18|24371.72
03:31:19|24371.83
03:31:20|24369.97
03:31:21|24369.66
03:31:23|24371.64
03:31:24|24371.72
03:31:25|24371.72
03:31:26|24377.01
03:31:27|24378.23
03:31:28|24386.1
03:31:29|24380.65
03:31:30|24383.18
03:31:31|24381.35
03:31:32|24379.97
03:31:33|24380.16
03:31:34|24379.92
03:31:35|24378.38
03:31:36|24380.14
03:31:37|24382.91
03:31:38|24382.91
03:31:39|24383.65
03:31:40|24388.42
03:31:41|24388.93
03:31:42|24387.56
03:31:43|24386.12
03:31:44|24390.78
03:31:46|24391.48
03:31:46|24391.48
03:31:48|24387.23
03:31:49|24390.89
03:31:49|24389.79
03:31:51|24388.87
03:31:51|24388.87
03:31:53|24387.18
03:31:54|24387.22
03:31:55|24387.19
03:31:56|24384.
03:31:57|24383.52
03:31:58|24386.08
03:31:59|24388.17
03:32:00|24387.83
03:32:02|24387.83
03:32:02|24389.14
03:32:03|24388.
03:32:04|24384.77
03:32:05|24385.83
03:32:06|24385.
03:32:07|24386.14
03:32:08|24386.14
03:32:10|24378.25
03:32:11|24382.84
03:32:12|24380.35
03:32:13|24380.35
03:32:14|24380.62
03:32:14|24381.37
03:32:16|24380.06
03:32:17|24380.18
03:32:18|24380.64
03:32:18|24379.91
03:32:20|24378.34
03:32:21|24375.62
03:32:23|24376.12
03:32:23|24379.23
03:32:24|24379.23
03:32:25|24379.57
03:32:26|24383.04
03:32:27|24383.04
03:32:28|24383.04
03:32:29|24381.53
03:32:30|24385.03
03:32:31|24382.33
03:32:33|24382.33
03:32:33|24383.04
03:32:34|24383.88
03:32:35|24383.84
03:32:36|24383.44
03:32:38|24383.09
03:32:39|24385.46
03:32:40|24384.91
03:32:41|24385.59
03:32:42|24384.88
03:32:43|24386.19
03:32:44|24384.98
03:32:45|24384.98
03:32:46|24385.22
03:32:47|24385.22
03:32:48|24385.58
03:32:49|24385.02
03:32:51|24385.02
03:32:52|24388.32
03:32:53|24387.29
03:32:54|24387.4
03:32:55|24386.44
03:32:56|24387.29
03:32:56|24385.5
03:32:57|24383.03
03:32:59|24385.48
03:33:00|24386.56
03:33:01|24387.39
03:33:02|24385.47
03:33:02|24385.65
03:33:03|24383.64
03:33:05|24381.67
03:33:06|24383.34
03:33:07|24381.13
03:33:08|24383.44
03:33:09|24379.35
03:33:10|24378.59
03:33:11|24380.98
03:33:12|24379.43
03:33:13|24379.43
03:33:14|24379.43
03:33:15|24377.02
03:33:16|24378.15
03:33:17|24379.08
03:33:18|24379.66
03:33:19|24380.98
03:33:20|24380.98
03:33:21|24378.77
03:33:22|24378.98
03:33:23|24379.01
03:33:24|24378.76
03:33:25|24379.26
03:33:26|24379.79
03:33:27|24379.79
03:33:28|24379.79
03:33:29|24379.79
03:33:30|24378.43
03:33:32|24378.28
03:33:32|24376.21
03:33:33|24376.99
03:33:34|24378.26
03:33:35|24378.26
03:33:36|24378.26
03:33:38|24379.28
03:33:38|24376.58
03:33:39|24380.03
03:33:40|24380.03
03:33:42|24380.26
03:33:42|24374.34
03:33:44|24375.9
03:33:44|24376.76
03:33:45|24377.82
03:33:47|24377.82
03:33:48|24376.48
03:33:49|24376.48
03:33:50|24376.62
03:33:51|24376.62
03:33:52|24376.64
03:33:54|24378.12
03:33:55|24375.19
03:33:56|24371.48
03:33:57|24373.59
03:33:58|24374.79
03:33:59|24374.79
03:34:00|24374.79
03:34:01|24373.19
03:34:02|24373.19
03:34:03|24373.86
03:34:04|24370.18
03:34:05|24370.59
03:34:06|24370.66
03:34:07|24370.66
03:34:08|24371.44
03:34:10|24373.14
03:34:11|24372.25
03:34:12|24376.15
03:34:13|24375.3
03:34:14|24374.72
03:34:15|24374.72
03:34:16|24374.72
03:34:17|24373.62
03:34:18|24375.91
03:34:19|24376.54
03:34:20|24375.26
03:34:21|24374.78
03:34:22|24374.78
03:34:23|24374.78
03:34:24|24372.
03:34:25|24374.73
03:34:26|24372.86
03:34:27|24371.47
03:34:28|24372.16
03:34:29|24372.06
03:34:30|24375.58
03:34:31|24374.91
03:34:32|24374.91
03:34:33|24373.
03:34:34|24373.
03:34:35|24373.
03:34:36|24372.98
03:34:37|24373.6
03:34:38|24373.6
03:34:39|24373.6
03:34:40|24373.6
03:34:41|24374.87
03:34:42|24374.87
03:34:43|24375.73
03:34:44|24375.13
03:34:45|24373.96
03:34:46|24375.27
03:34:47|24372.8
03:34:48|24372.28
03:34:49|24370.
03:34:51|24368.39
03:34:52|24370.45
03:34:53|24369.15
03:34:55|24369.15
03:34:55|24368.69
03:34:56|24367.73
03:34:57|24368.67
03:34:58|24371.52
03:34:59|24369.9
03:35:00|24372.58
03:35:01|24370.89
03:35:02|24369.64
03:35:03|24371.39
03:35:04|24372.96
03:35:05|24372.84
03:35:06|24370.82
03:35:08|24373.26
03:35:08|24370.93
03:35:09|24372.84
03:35:10|24374.96
03:35:11|24374.21
03:35:12|24374.21
03:35:13|24376.15
03:35:14|24374.73
03:35:16|24374.86
03:35:16|24373.81
03:35:18|24373.65
03:35:18|24373.65
03:35:20|24373.22
03:35:21|24373.22
03:35:21|24373.22
03:35:23|24371.94
03:35:23|24372.53
03:35:25|24372.03
03:35:26|24371.62
03:35:26|24371.62
03:35:28|24371.62
03:35:29|24371.62
03:35:30|24371.62
03:35:31|24372.26
03:35:32|24370.7
03:35:33|24368.16
03:35:34|24369.87
03:35:35|24369.06
03:35:36|24369.06
03:35:37|24369.06
03:35:38|24366.41
03:35:39|24366.92
03:35:41|24367.14
03:35:41|24368.18
03:35:42|24368.
03:35:43|24368.21
03:35:44|24367.23
03:35:45|24367.23
03:35:46|24366.87
03:35:47|24366.87
03:35:48|24367.18
03:35:49|24366.75
03:35:50|24366.75
03:35:52|24367.22
03:35:53|24367.45
03:35:54|24367.24
03:35:55|24365.08
03:35:56|24365.07
03:35:57|24363.48
03:35:59|24363.21
03:35:59|24359.73
03:36:00|24360.38
03:36:02|24361.46
03:36:02|24360.98
03:36:04|24361.81
03:36:05|24361.81
03:36:06|24359.98
03:36:07|24359.98
03:36:08|24362.42
03:36:09|24361.09
03:36:10|24360.17
03:36:11|24360.2
03:36:12|24360.2
03:36:13|24360.33
03:36:14|24365.09
03:36:15|24366.59
03:36:16|24366.27
03:36:17|24366.27
03:36:18|24365.02
03:36:20|24367.5
03:36:20|24362.47
03:36:22|24363.52
03:36:22|24363.3
03:36:23|24364.43
03:36:25|24363.82
03:36:25|24360.12
03:36:26|24361.06
03:36:28|24361.57
03:36:29|24360.27
03:36:30|24362.27
03:36:30|24358.67
03:36:32|24358.26
03:36:33|24357.89
03:36:33|24357.89
03:36:35|24352.44
03:36:36|24353.5
03:36:37|24351.29
03:36:37|24354.14
03:36:39|24352.98
03:36:40|24353.96
03:36:41|24354.21
03:36:42|24350.95
03:36:43|24352.11
03:36:44|24354.35
03:36:45|24354.73
03:36:46|24354.18
03:36:47|24354.21
03:36:48|24354.02
03:36:49|24354.02
03:36:50|24353.29
03:36:51|24351.95
03:36:52|24351.3
03:36:53|24354.13
03:36:55|24355.83
03:36:56|24353.09
03:36:57|24354.13
03:36:58|24353.33
03:36:58|24353.62
03:37:00|24353.62
03:37:00|24352.58
03:37:02|24358.81
03:37:04|24355.78
03:37:04|24357.47
03:37:06|24359.65
03:37:07|24361.
03:37:08|24363.12
03:37:09|24366.
03:37:10|24363.43
03:37:11|24361.83
03:37:12|24361.83
03:37:13|24360.66
03:37:15|24360.08
03:37:15|24360.57
03:37:16|24360.08
03:37:17|24360.18
03:37:18|24360.49
03:37:19|24359.73
03:37:21|24360.6
03:37:22|24361.41
03:37:23|24362.17
03:37:24|24362.17
03:37:25|24361.7
03:37:27|24361.73
03:37:27|24361.73
03:37:28|24367.91
03:37:29|24362.88
03:37:30|24363.56
03:37:31|24360.01
03:37:32|24358.53
03:37:33|24358.19
03:37:34|24358.19
03:37:36|24359.32
03:37:37|24356.96
03:37:37|24356.57
03:37:38|24356.57
03:37:40|24358.14
03:37:40|24352.23
03:37:42|24352.33
03:37:43|24348.97
03:37:44|24343.72
03:37:45|24343.41
03:37:46|24345.75
03:37:46|24346.7
03:37:47|24341.08
03:37:49|24344.46
03:37:50|24347.81
03:37:51|24345.44
03:37:52|24346.88
03:37:52|24349.77
03:37:54|24345.89
03:37:55|24350.45
03:37:56|24349.4
03:37:57|24349.28
03:37:58|24350.42
03:38:00|24351.6
03:38:01|24350.7
03:38:02|24351.24
03:38:02|24351.75
03:38:04|24350.25
03:38:05|24354.62
03:38:06|24354.62
03:38:07|24354.62
03:38:08|24352.16
03:38:09|24354.05
03:38:10|24355.07
03:38:11|24353.41
03:38:12|24354.21
03:38:13|24352.15
03:38:14|24350.96
03:38:15|24350.92
03:38:16|24350.92
03:38:17|24351.45
03:38:18|24349.21
03:38:19|24349.2
03:38:20|24348.44
03:38:21|24346.98
03:38:22|24346.45
03:38:23|24345.99
03:38:24|24350.05
03:38:26|24348.39
03:38:26|24347.35
03:38:27|24347.64
03:38:28|24349.29
03:38:29|24345.
03:38:30|24347.13
03:38:31|24347.13
03:38:32|24345.45
03:38:33|24345.
03:38:34|24348.39
03:38:35|24345.18
03:38:36|24345.18
03:38:37|24343.22
03:38:38|24341.39
03:38:39|24339.78
03:38:40|24338.12
03:38:42|24339.28
03:38:42|24339.65
03:38:43|24341.72
03:38:44|24338.96
03:38:45|24336.93
03:38:46|24336.56
03:38:47|24334.72
03:38:48|24334.72
03:38:49|24334.59
03:38:50|24335.62
03:38:51|24332.33
03:38:53|24337.64
03:38:53|24335.17
03:38:55|24337.8
03:38:56|24334.78
03:38:58|24335.17
03:38:59|24338.04
03:38:59|24337.89
03:39:01|24337.89
03:39:02|24340.59
03:39:03|24341.35
03:39:04|24339.58
03:39:05|24342.42
03:39:06|24341.97
03:39:07|24341.06
03:39:08|24341.7
03:39:09|24338.24
03:39:10|24338.24
03:39:12|24338.24
03:39:13|24341.1
03:39:14|24341.58
03:39:15|24347.43
03:39:16|24345.05
03:39:17|24345.12
03:39:18|24345.12
03:39:19|24343.39
03:39:20|24347.88
03:39:21|24347.5
03:39:22|24346.32
03:39:23|24346.26
03:39:25|24347.14
03:39:26|24346.43
03:39:27|24349.44
03:39:28|24349.44
03:39:29|24349.44
03:39:30|24346.65
03:39:31|24349.74
03:39:32|24348.39
03:39:33|24346.63
03:39:35|24347.97
03:39:35|24347.76
03:39:36|24345.95
03:39:37|24347.62
03:39:38|24345.74
03:39:39|24347.85
03:39:40|24350.13
03:39:41|24350.01
03:39:42|24351.69
03:39:43|24351.46
03:39:44|24351.8
03:39:45|24351.8
03:39:46|24351.8
03:39:47|24352.86
03:39:48|24354.01
03:39:49|24355.91
03:39:50|24355.95
03:39:52|24356.36
03:39:52|24351.94
03:39:53|24351.98
03:39:54|24351.6
03:39:56|24348.6
03:39:58|24351.32
03:39:59|24349.57
03:40:00|24348.45
03:40:01|24348.34
03:40:02|24349.57
03:40:03|24350.43
03:40:04|24350.3
03:40:05|24347.25
03:40:06|24342.99
03:40:07|24342.06
03:40:08|24342.76
03:40:09|24338.3
03:40:10|24340.18
03:40:12|24340.66
03:40:12|24338.67
03:40:13|24339.17
03:40:14|24339.17
03:40:15|24338.74
03:40:16|24339.21
03:40:17|24339.71
03:40:19|24344.76
03:40:19|24338.99
03:40:20|24340.48
03:40:22|24341.1
03:40:22|24337.52
03:40:24|24336.66
03:40:25|24339.42
03:40:25|24338.56
03:40:26|24340.09
03:40:28|24338.41
03:40:29|24336.37
03:40:29|24336.37
03:40:31|24336.26
03:40:31|24334.
03:40:33|24333.99
03:40:33|24333.99
03:40:35|24333.18
03:40:35|24330.5
03:40:36|24329.01
03:40:37|24327.85
03:40:38|24331.58
03:40:40|24331.32
03:40:41|24330.26
03:40:42|24331.42
03:40:43|24332.79
03:40:44|24333.27
03:40:45|24333.27
03:40:45|24333.27
03:40:47|24333.75
03:40:47|24334.27
03:40:49|24332.26
03:40:50|24333.98
03:40:51|24334.54
03:40:51|24336.02
03:40:53|24336.18
03:40:54|24335.59
03:40:55|24337.62
03:40:56|24336.19
03:40:57|24335.56
03:40:58|24335.84
03:41:00|24336.77
03:41:01|24334.95
03:41:02|24336.73
03:41:03|24333.09
03:41:04|24332.51
03:41:06|24338.39
03:41:07|24338.87
03:41:07|24340.77
03:41:09|24345.63
03:41:10|24345.71
03:41:11|24347.28
03:41:12|24346.81
03:41:13|24344.07
03:41:14|24347.97
03:41:15|24347.77
03:41:16|24346.75
03:41:17|24346.75
03:41:18|24348.57
03:41:19|24347.18
03:41:20|24344.94
03:41:21|24345.86
03:41:22|24345.97
03:41:23|24346.97
03:41:24|24343.13
03:41:25|24344.56
03:41:26|24343.09
03:41:28|24344.43
03:41:28|24343.41
03:41:29|24343.82
03:41:30|24346.32
03:41:31|24349.59
03:41:33|24346.07
03:41:34|24347.03
03:41:35|24349.89
03:41:35|24349.12
03:41:37|24349.12
03:41:38|24349.12
03:41:39|24349.12
03:41:39|24348.24
03:41:40|24350.
03:41:41|24352.58
03:41:43|24354.07
03:41:43|24347.4
03:41:44|24347.96
03:41:46|24347.68
03:41:47|24349.03
03:41:48|24347.71
03:41:49|24346.53
03:41:49|24342.28
03:41:51|24345.13
03:41:52|24345.4
03:41:53|24346.55
03:41:54|24343.78
03:41:55|24344.86
03:41:56|24344.86
03:41:57|24344.33
03:41:58|24344.33
03:41:59|24345.13
03:42:01|24345.21
03:42:01|24343.84
03:42:03|24346.16
03:42:03|24342.62
03:42:05|24343.64
03:42:06|24340.58
03:42:07|24340.97
03:42:08|24340.57
03:42:09|24340.57
03:42:10|24340.57
03:42:12|24340.53
03:42:13|24340.58
03:42:14|24341.81
03:42:15|24343.03
03:42:16|24343.03
03:42:17|24342.85
03:42:19|24342.46
03:42:20|24343.56
03:42:21|24343.56
03:42:22|24343.56
03:42:23|24342.82
03:42:24|24342.82
03:42:25|24344.65
03:42:26|24344.86
03:42:27|24346.55
03:42:28|24348.04
03:42:29|24346.13
03:42:30|24346.13
03:42:31|24345.88
03:42:32|24349.79
03:42:33|24351.
03:42:35|24349.5
03:42:35|24352.17
03:42:36|24350.86
03:42:37|24352.97
03:42:38|24352.29
03:42:39|24350.81
03:42:40|24350.81
03:42:41|24350.81
03:42:43|24350.81
03:42:43|24350.94
03:42:44|24353.24
03:42:45|24352.74
03:42:46|24351.06
03:42:47|24352.87
03:42:48|24354.64
03:42:49|24353.1
03:42:50|24354.52
03:42:51|24354.16
03:42:52|24354.16
03:42:54|24354.16
03:42:54|24352.11
03:42:55|24352.11
03:42:56|24348.96
03:42:57|24350.94
03:42:59|24348.88
03:43:00|24346.87
03:43:02|24349.86
03:43:02|24349.15
03:43:03|24349.15
03:43:05|24350.51
03:43:06|24352.97
03:43:07|24355.09
03:43:07|24357.47
03:43:09|24360.
03:43:10|24359.79
03:43:10|24362.11
03:43:12|24362.68
03:43:13|24358.78
03:43:14|24358.2
03:43:15|24358.09
03:43:16|24358.03
03:43:17|24358.58
03:43:18|24359.25
03:43:19|24359.58
03:43:20|24357.95
03:43:22|24359.
03:43:22|24359.
03:43:23|24358.85
03:43:24|24356.66
03:43:25|24355.6
03:43:26|24355.27
03:43:27|24355.26
03:43:28|24355.26
03:43:29|24355.26
03:43:30|24355.95
03:43:31|24355.95
03:43:32|24355.95
03:43:33|24354.99
03:43:34|24354.99
03:43:35|24354.99
03:43:36|24354.99
03:43:37|24356.07
03:43:38|24355.13
03:43:39|24356.23
03:43:40|24356.23
03:43:41|24354.05
03:43:42|24354.05
03:43:43|24354.87
03:43:44|24356.78
03:43:45|24358.01
03:43:46|24358.01
03:43:47|24355.81
03:43:48|24355.81
03:43:49|24355.34
03:43:50|24355.34
03:43:51|24355.34
03:43:52|24357.32
03:43:53|24349.49
03:43:54|24351.15
03:43:55|24351.15
03:43:56|24351.65
03:43:57|24348.04
03:43:58|24350.01
03:44:00|24348.41
03:44:01|24348.5
03:44:02|24350.51
03:44:03|24349.5
03:44:04|24350.77
03:44:05|24350.81
03:44:06|24350.89
03:44:07|24346.68
03:44:09|24348.45
03:44:10|24348.44
03:44:11|24349.91
03:44:12|24349.91
03:44:13|24348.75
03:44:14|24351.23
03:44:15|24351.23
03:44:17|24350.39
03:44:18|24349.53
03:44:19|24349.51
03:44:20|24346.1
03:44:21|24347.51
03:44:22|24347.51
03:44:23|24348.05
03:44:24|24348.05
03:44:25|24348.16
03:44:26|24348.49
03:44:27|24346.32
03:44:28|24346.29
03:44:29|24344.25
03:44:30|24346.29
03:44:31|24339.56
03:44:32|24341.02
03:44:33|24340.41
03:44:34|24341.66
03:44:35|24342.2
03:44:36|24342.11
03:44:37|24343.14
03:44:38|24343.19
03:44:39|24342.73
03:44:41|24342.34
03:44:41|24342.07
03:44:42|24345.89
03:44:44|24342.84
03:44:45|24342.84
03:44:47|24342.69
03:44:47|24343.37
03:44:48|24341.74
03:44:49|24341.61
03:44:50|24341.61
03:44:51|24342.02
03:44:52|24339.05
03:44:53|24339.03
03:44:54|24337.11
03:44:55|24343.2
03:44:57|24337.85
03:44:57|24337.85
03:44:58|24337.82
03:44:59|24340.94
03:45:01|24337.34
03:45:02|24338.
03:45:03|24338.84
03:45:05|24339.03
03:45:06|24339.21
03:45:06|24339.77
03:45:08|24340.79
03:45:09|24340.05
03:45:10|24340.05
03:45:11|24339.92
03:45:12|24336.94
03:45:13|24335.22
03:45:14|24336.72
03:45:15|24336.72
03:45:16|24336.72
03:45:18|24336.94
03:45:18|24337.23
03:45:19|24334.09
03:45:20|24334.52
03:45:21|24333.17
03:45:22|24335.35
03:45:23|24335.35
03:45:24|24335.35
03:45:25|24335.35
03:45:26|24336.58
03:45:28|24336.55
03:45:28|24337.41
03:45:29|24338.56
03:45:30|24337.61
03:45:31|24338.5
03:45:33|24339.26
03:45:33|24339.26
03:45:34|24343.
03:45:35|24342.99
03:45:36|24342.99
03:45:37|24339.46
03:45:38|24340.83
03:45:39|24341.59
03:45:40|24342.06
03:45:41|24340.73
03:45:42|24342.33
03:45:43|24343.54
03:45:44|24341.58
03:45:45|24343.35
03:45:46|24342.35
03:45:47|24346.33
03:45:48|24345.51
03:45:49|24345.51
03:45:50|24345.51
03:45:51|24347.03
03:45:52|24346.53
03:45:53|24346.54
03:45:54|24345.06
03:45:55|24348.35
03:45:56|24348.35
03:45:57|24348.35
03:45:58|24347.42
03:45:59|24348.34
03:46:00|24348.31
03:46:01|24346.31
03:46:03|24347.84
03:46:04|24343.99
03:46:06|24344.49
03:46:06|24344.49
03:46:07|24346.94
03:46:08|24346.57
03:46:09|24346.5
03:46:10|24346.94
03:46:11|24346.94
03:46:12|24346.41
03:46:13|24346.41
03:46:14|24344.21
03:46:15|24343.73
03:46:16|24344.65
03:46:17|24340.9
03:46:19|24342.35
03:46:20|24342.35
03:46:20|24341.07
03:46:22|24338.25
03:46:22|24339.85
03:46:24|24337.91
03:46:24|24337.91
03:46:26|24340.14
03:46:27|24342.7
03:46:28|24342.7
03:46:29|24343.39
03:46:30|24340.19
03:46:31|24340.88
03:46:31|24341.61
03:46:32|24342.11
03:46:33|24346.43
03:46:34|24344.41
03:46:36|24344.83
03:46:36|24345.95
03:46:38|24346.37
03:46:38|24344.83
03:46:40|24341.63
03:46:40|24341.63
03:46:42|24341.63
03:46:43|24341.63
03:46:44|24341.63
03:46:45|24341.63
03:46:45|24342.85
03:46:47|24342.01
03:46:47|24342.89
03:46:49|24342.89
03:46:50|24342.87
03:46:51|24342.87
03:46:51|24342.85
03:46:52|24342.59
03:46:54|24342.
03:46:55|24343.59
03:46:56|24343.45
03:46:57|24343.45
03:46:58|24341.68
03:46:59|24341.68
03:47:00|24342.08
03:47:01|24341.87
03:47:03|24346.95
03:47:04|24346.86
03:47:05|24346.55
03:47:06|24345.77
03:47:07|24347.77
03:47:08|24345.72
03:47:09|24347.03
03:47:10|24347.03
03:47:11|24347.03
03:47:12|24346.24
03:47:14|24345.27
03:47:15|24344.49
03:47:16|24342.99
03:47:16|24343.54
03:47:18|24343.41
03:47:19|24342.09
03:47:20|24342.09
03:47:21|24342.09
03:47:22|24341.06
03:47:22|24341.06
03:47:24|24337.92
03:47:25|24337.92
03:47:26|24337.92
03:47:27|24338.36
03:47:28|24338.36
03:47:29|24341.08
03:47:30|24341.08
03:47:31|24335.75
03:47:32|24335.31
03:47:33|24340.53
03:47:34|24337.64
03:47:35|24339.76
03:47:36|24338.47
03:47:37|24338.97
03:47:39|24338.97
03:47:39|24338.97
03:47:40|24338.97
03:47:41|24339.08
03:47:42|24338.59
03:47:43|24338.59
03:47:44|24340.24
03:47:46|24339.37
03:47:46|24337.36
03:47:48|24335.72
03:47:50|24339.49
03:47:50|24337.43
03:47:51|24339.19
03:47:52|24335.33
03:47:53|24335.62
03:47:55|24335.62
03:47:55|24337.13
03:47:57|24336.51
03:47:58|24336.19
03:47:58|24334.31
03:47:59|24334.18
03:48:00|24336.5
03:48:01|24334.5
03:48:03|24335.72
03:48:04|24334.5
03:48:05|24339.39
03:48:06|24337.36
03:48:07|24338.38
03:48:08|24337.91
03:48:10|24339.96
03:48:10|24339.8
03:48:12|24338.36
03:48:12|24337.91
03:48:14|24335.47
03:48:15|24338.76
03:48:16|24340.21
03:48:17|24340.21
03:48:18|24339.8
03:48:19|24339.8
03:48:20|24340.59
03:48:20|24339.76
03:48:21|24339.9
03:48:22|24340.48
03:48:24|24340.48
03:48:24|24339.21
03:48:25|24340.99
03:48:26|24338.48
03:48:28|24337.51
03:48:29|24335.86
03:48:29|24332.46
03:48:31|24329.51
03:48:32|24330.65
03:48:33|24332.6
03:48:33|24330.07
03:48:34|24330.
03:48:36|24330.
03:48:36|24324.93
03:48:38|24324.44
03:48:38|24329.11
03:48:40|24329.57
03:48:41|24328.82
03:48:42|24320.87
03:48:43|24323.85
03:48:44|24309.9
03:48:45|24312.36
03:48:46|24312.97
03:48:47|24316.53
03:48:48|24318.4
03:48:49|24317.24
03:48:51|24325.16
03:48:51|24321.96
03:48:52|24322.77
03:48:53|24318.2
03:48:54|24320.98
03:48:55|24322.27
03:48:56|24318.31
03:48:57|24322.27
03:48:59|24322.34
03:48:59|24320.61
03:49:00|24319.77
03:49:01|24322.4
03:49:02|24320.
03:49:03|24317.4
03:49:05|24318.78
03:49:06|24315.39
03:49:07|24316.34
03:49:08|24315.62
03:49:10|24315.21
03:49:10|24316.16
03:49:12|24314.29
03:49:13|24314.29
03:49:14|24314.47
03:49:15|24312.68
03:49:16|24315.8
03:49:17|24315.8
03:49:17|24315.93
03:49:19|24314.2
03:49:21|24316.98
03:49:21|24318.42
03:49:22|24319.42
03:49:23|24319.62
03:49:24|24320.76
03:49:26|24322.66
03:49:26|24321.08
03:49:27|24320.27
03:49:28|24320.27
03:49:29|24322.87
03:49:31|24322.43
03:49:32|24323.29
03:49:32|24323.73
03:49:34|24326.37
03:49:34|24325.89
03:49:36|24328.38
03:49:37|24328.87
03:49:38|24324.
03:49:38|24323.21
03:49:40|24324.4
03:49:41|24324.4
03:49:43|24321.05
03:49:44|24322.85
03:49:45|24326.68
03:49:46|24326.68
03:49:47|24326.95
03:49:48|24326.43
03:49:49|24326.43
03:49:50|24324.26
03:49:51|24323.78
03:49:52|24325.26
03:49:53|24325.26
03:49:54|24325.26
03:49:55|24323.78
03:49:56|24325.28
03:49:57|24324.9
03:49:58|24329.81
03:49:59|24328.57
03:50:00|24329.26
03:50:01|24331.26
03:50:02|24329.25
03:50:03|24330.19
03:50:04|24330.19
03:50:06|24335.36
03:50:07|24338.73
03:50:08|24337.93
03:50:09|24338.93
03:50:10|24334.39
03:50:12|24334.42
03:50:13|24333.27
03:50:14|24333.27
03:50:15|24334.89
03:50:16|24330.51
03:50:17|24330.
03:50:18|24329.54
03:50:19|24331.09
03:50:20|24329.56
03:50:20|24329.56
03:50:22|24331.98
03:50:23|24332.84
03:50:23|24331.65
03:50:24|24331.65
03:50:25|24330.3
03:50:27|24329.62
03:50:28|24329.71
03:50:29|24331.16
03:50:30|24331.16
03:50:31|24331.16
03:50:32|24329.71
03:50:33|24335.26
03:50:34|24339.8
03:50:35|24339.7
03:50:36|24337.67
03:50:37|24334.69
03:50:38|24337.65
03:50:40|24338.43
03:50:40|24337.78
03:50:41|24337.78
03:50:42|24336.85
03:50:43|24339.52
03:50:45|24337.88
03:50:45|24337.59
03:50:47|24336.56
03:50:48|24338.29
03:50:49|24337.56
03:50:49|24337.56
03:50:51|24339.
03:50:51|24339.
03:50:52|24339.
03:50:53|24337.68
03:50:55|24339.98
03:50:55|24340.38
03:50:56|24340.6
03:50:57|24339.49
03:50:59|24341.05
03:51:00|24339.64
03:51:00|24340.42
03:51:01|24341.95
03:51:02|24339.98
03:51:03|24339.5
03:51:04|24343.33
03:51:06|24343.72
03:51:07|24340.04
03:51:08|24338.2
03:51:09|24336.91
03:51:11|24338.82
03:51:12|24340.17
03:51:12|24338.88
03:51:14|24340.19
03:51:14|24340.19
03:51:16|24341.38
03:51:17|24339.59
03:51:18|24337.65
03:51:19|24339.63
03:51:20|24340.37
03:51:21|24338.33
03:51:22|24339.63
03:51:22|24338.
03:51:23|24338.
03:51:25|24339.
03:51:26|24339.01
03:51:27|24339.01
03:51:28|24338.7
03:51:29|24337.82
03:51:30|24337.82
03:51:31|24336.8
03:51:32|24338.29
03:51:33|24336.09
03:51:34|24336.9
03:51:35|24336.08
03:51:36|24337.09
03:51:37|24337.58
03:51:38|24333.41
03:51:39|24333.91
03:51:40|24334.54
03:51:41|24334.48
03:51:42|24334.54
03:51:43|24335.3
03:51:44|24335.3
03:51:45|24331.89
03:51:46|24331.89
03:51:47|24331.89
03:51:48|24333.74
03:51:49|24332.34
03:51:50|24333.74
03:51:51|24333.74
03:51:52|24334.32
03:51:53|24331.59
03:51:54|24333.08
03:51:55|24331.
03:51:56|24331.58
03:51:57|24331.58
03:51:58|24333.12
03:51:59|24333.12
03:52:00|24334.65
03:52:02|24340.04
03:52:03|24337.13
03:52:03|24336.19
03:52:04|24338.67
03:52:06|24334.85
03:52:07|24334.85
03:52:08|24333.44
03:52:09|24334.82
03:52:11|24336.57
03:52:12|24332.56
03:52:13|24331.51
03:52:13|24331.36
03:52:15|24331.82
03:52:16|24329.37
03:52:17|24333.62
03:52:18|24330.44
03:52:20|24331.52
03:52:20|24331.52
03:52:21|24331.52
03:52:22|24331.52
03:52:23|24333.44
03:52:24|24334.26
03:52:25|24332.27
03:52:26|24330.02
03:52:27|24331.15
03:52:28|24331.32
03:52:29|24331.79
03:52:30|24331.79
03:52:31|24331.89
03:52:32|24332.71
03:52:33|24331.35
03:52:34|24330.97
03:52:35|24330.97
03:52:36|24330.71
03:52:38|24330.71
03:52:38|24330.71
03:52:39|24327.24
03:52:40|24327.24
03:52:41|24327.33
03:52:43|24328.16
03:52:43|24327.89
03:52:45|24327.89
03:52:45|24327.89
03:52:46|24327.89
03:52:48|24327.02
03:52:48|24327.02
03:52:49|24327.9
03:52:50|24327.9
03:52:51|24327.9
03:52:52|24327.9
03:52:54|24327.9
03:52:54|24328.7
03:52:55|24330.52
03:52:56|24327.08
03:52:57|24326.32
03:52:59|24326.32
03:53:00|24324.1
03:53:01|24326.24
03:53:02|24323.13
03:53:03|24321.38
03:53:04|24321.13
03:53:05|24321.73
03:53:06|24321.11
03:53:07|24319.45
03:53:08|24322.62
03:53:09|24322.45
03:53:11|24321.95
03:53:12|24321.35
03:53:13|24323.77
03:53:14|24323.59
03:53:14|24321.71
03:53:16|24321.71
03:53:17|24321.71
03:53:18|24324.71
03:53:20|24321.81
03:53:21|24324.32
03:53:22|24324.32
03:53:22|24324.32
03:53:24|24325.26
03:53:25|24326.08
03:53:26|24326.08
03:53:27|24326.08
03:53:28|24326.08
03:53:29|24326.06
03:53:30|24324.06
03:53:31|24322.72
03:53:32|24323.52
03:53:33|24323.52
03:53:34|24323.94
03:53:35|24323.94
03:53:36|24323.93
03:53:37|24323.93
03:53:38|24321.53
03:53:39|24326.2
03:53:40|24328.96
03:53:41|24332.81
03:53:43|24330.25
03:53:43|24331.05
03:53:44|24331.57
03:53:45|24332.79
03:53:46|24330.94
03:53:47|24331.08
03:53:48|24329.68
03:53:49|24329.69
03:53:50|24329.08
03:53:51|24329.08
03:53:52|24330.94
03:53:54|24330.72
03:53:54|24330.6
03:53:55|24328.92
03:53:56|24330.84
03:53:57|24329.38
03:53:58|24328.67
03:53:59|24328.67
03:54:00|24328.67
03:54:01|24328.86
03:54:02|24334.12
03:54:03|24334.1
03:54:04|24335.32
03:54:05|24334.27
03:54:06|24334.27
03:54:07|24334.27
03:54:08|24333.59
03:54:10|24333.36
03:54:11|24332.96
03:54:12|24332.64
03:54:13|24332.38
03:54:15|24332.38
03:54:16|24332.28
03:54:17|24331.76
03:54:18|24331.76
03:54:19|24331.76
03:54:20|24332.02
03:54:20|24332.02
03:54:22|24332.02
03:54:23|24332.03
03:54:23|24332.03
03:54:25|24332.03
03:54:26|24332.03
03:54:27|24331.31
03:54:28|24330.81
03:54:29|24330.14
03:54:30|24330.14
03:54:31|24330.14
03:54:32|24330.74
03:54:33|24329.02
03:54:34|24330.25
03:54:35|24327.61
03:54:36|24328.26
03:54:37|24329.14
03:54:38|24329.14
03:54:39|24327.44
03:54:40|24328.19
03:54:41|24328.19
03:54:42|24327.05
03:54:43|24327.06
03:54:44|24328.19
03:54:45|24328.19
03:54:46|24324.77
03:54:47|24324.96
03:54:48|24328.98
03:54:49|24325.13
03:54:50|24325.13
03:54:51|24327.64
03:54:52|24327.64
03:54:53|24327.84
03:54:54|24327.16
03:54:55|24327.16
03:54:56|24328.17
03:54:57|24326.68
03:54:58|24326.08
03:54:59|24328.36
03:55:00|24326.09
03:55:01|24326.43
03:55:02|24326.7
03:55:03|24326.7
03:55:04|24326.05
03:55:05|24323.59
03:55:06|24325.65
03:55:07|24325.65
03:55:08|24327.95
03:55:09|24329.31
03:55:11|24328.01
03:55:12|24330.67
03:55:13|24328.84
03:55:14|24326.85
03:55:15|24329.26
03:55:16|24330.46
03:55:17|24330.46
03:55:18|24330.46
03:55:19|24329.07
03:55:20|24330.46
03:55:21|24331.55
03:55:22|24331.55
03:55:23|24329.33
03:55:24|24327.79
03:55:25|24326.42
03:55:26|24326.42
03:55:27|24325.96
03:55:28|24325.4
03:55:30|24327.61
03:55:30|24326.33
03:55:31|24326.61
03:55:32|24327.23
03:55:33|24326.73
03:55:34|24327.28
03:55:35|24326.24
03:55:36|24326.11
03:55:38|24323.3
03:55:38|24322.5
03:55:39|24323.8
03:55:40|24322.83
03:55:41|24319.06
03:55:43|24318.74
03:55:43|24318.23
03:55:45|24318.73
03:55:45|24315.05
03:55:46|24311.96
03:55:48|24311.05
03:55:48|24310.95
03:55:49|24313.18
03:55:50|24312.77
03:55:51|24312.76
03:55:53|24313.16
03:55:54|24314.69
03:55:54|24312.89
03:55:56|24312.9
03:55:57|24315.33
03:55:57|24314.22
03:55:59|24313.05
03:55:59|24313.26
03:56:00|24314.38
03:56:01|24314.75
03:56:02|24318.11
03:56:04|24315.87
03:56:05|24320.17
03:56:05|24318.42
03:56:06|24322.08
03:56:07|24320.93
03:56:09|24320.93
03:56:10|24321.77
03:56:11|24321.77
03:56:11|24320.97
03:56:13|24321.95
03:56:15|24321.95
03:56:16|24326.28
03:56:16|24326.53
03:56:18|24326.12
03:56:18|24324.28
03:56:20|24324.4
03:56:21|24326.34
03:56:22|24327.12
03:56:23|24325.43
03:56:24|24326.42
03:56:25|24325.55
03:56:26|24325.28
03:56:28|24325.29
03:56:28|24325.29
03:56:29|24325.29
03:56:31|24326.35
03:56:32|24330.5
03:56:33|24333.
03:56:34|24334.08
03:56:35|24334.06
03:56:36|24333.34
03:56:37|24337.51
03:56:38|24332.97
03:56:39|24334.18
03:56:40|24336.67
03:56:41|24335.05
03:56:42|24339.24
03:56:43|24340.
03:56:44|24337.79
03:56:45|24336.49
03:56:46|24337.06
03:56:47|24336.4
03:56:48|24336.4
03:56:49|24336.18
03:56:50|24337.47
03:56:51|24336.49
03:56:52|24336.49
03:56:53|24337.01
03:56:54|24335.83
03:56:55|24334.18
03:56:56|24335.27
03:56:57|24334.27
03:56:58|24335.09
03:56:59|24335.43
03:57:00|24336.94
03:57:01|24339.31
03:57:03|24338.59
03:57:04|24338.83
03:57:04|24337.06
03:57:06|24335.62
03:57:06|24335.68
03:57:07|24338.1
03:57:08|24337.19
03:57:10|24341.18
03:57:10|24343.26
03:57:12|24341.5
03:57:13|24342.03
03:57:14|24343.02
03:57:15|24345.18
03:57:16|24345.42
03:57:17|24345.44
03:57:18|24342.36
03:57:19|24342.89
03:57:21|24342.86
03:57:22|24342.09
03:57:23|24344.26
03:57:24|24346.72
03:57:25|24348.9
03:57:26|24347.89
03:57:27|24349.56
03:57:28|24347.47
03:57:29|24347.36
03:57:30|24345.75
03:57:31|24348.67
03:57:32|24345.1
03:57:33|24344.93
03:57:34|24346.03
03:57:35|24346.19
03:57:36|24343.06
03:57:37|24341.32
03:57:38|24341.67
03:57:39|24340.
03:57:40|24342.68
03:57:41|24338.61
03:57:42|24338.33
03:57:43|24341.12
03:57:44|24342.68
03:57:45|24339.74
03:57:46|24338.72
03:57:48|24338.72
03:57:49|24346.7
03:57:50|24349.44
03:57:51|24351.61
03:57:52|24349.14
03:57:53|24351.41
03:57:54|24349.84
03:57:55|24347.32
03:57:55|24352.77
03:57:56|24351.49
03:57:57|24350.49
03:57:59|24349.09
03:57:59|24350.37
03:58:01|24349.83
03:58:02|24349.69
03:58:03|24346.9
03:58:04|24348.72
03:58:04|24349.28
03:58:06|24349.28
03:58:06|24348.06
03:58:08|24346.98
03:58:08|24345.9
03:58:10|24347.61
03:58:10|24347.
03:58:12|24347.
03:58:13|24347.
03:58:14|24345.09
03:58:15|24345.09
03:58:16|24346.46
03:58:17|24344.82
03:58:19|24344.76
03:58:19|24345.07
03:58:20|24345.07
03:58:21|24343.59
03:58:22|24343.05
03:58:23|24343.05
03:58:25|24345.95
03:58:26|24343.63
03:58:27|24344.2
03:58:28|24346.72
03:58:29|24343.63
03:58:30|24345.23
03:58:31|24344.48
03:58:32|24346.73
03:58:33|24348.3
03:58:34|24346.74
03:58:35|24347.24
03:58:36|24345.98
03:58:37|24345.57
03:58:38|24347.52
03:58:39|24347.24
03:58:40|24347.62
03:58:41|24348.23
03:58:42|24349.2
03:58:43|24347.24
03:58:44|24347.83
03:58:46|24346.89
03:58:46|24346.89
03:58:48|24346.89
03:58:48|24345.74
03:58:49|24346.22
03:58:51|24346.22
03:58:52|24345.3
03:58:52|24345.3
03:58:54|24345.3
03:58:55|24346.3
03:58:55|24347.56
03:58:56|24347.06
03:58:57|24349.09
03:58:59|24348.62
03:59:00|24349.55
03:59:01|24348.55
03:59:02|24349.7
03:59:03|24348.21
03:59:04|24348.21
03:59:05|24348.21
03:59:07|24344.28
03:59:07|24344.28
03:59:08|24348.44
03:59:09|24346.11
03:59:10|24346.11
03:59:12|24348.88
03:59:12|24350.
03:59:14|24348.46
03:59:15|24348.43
03:59:16|24348.1
03:59:17|24348.1
03:59:19|24346.69
03:59:20|24344.18
03:59:21|24345.1
03:59:22|24344.82
03:59:23|24344.82
03:59:24|24344.82
03:59:25|24344.82
03:59:26|24341.29
03:59:27|24341.41
03:59:29|24341.2
03:59:30|24336.37
03:59:30|24334.23
03:59:32|24336.63
03:59:32|24337.
03:59:34|24335.78
03:59:35|24335.07
03:59:36|24335.9
03:59:37|24334.35
03:59:38|24335.64
03:59:39|24336.09
03:59:40|24336.09
03:59:41|24335.32
03:59:42|24335.44
03:59:43|24338.51
03:59:44|24337.77
03:59:45|24339.31
03:59:46|24335.99
03:59:47|24335.7
03:59:48|24335.93
03:59:49|24337.44
03:59:50|24336.74
03:59:51|24337.31
03:59:52|24337.43
03:59:53|24337.08
03:59:54|24338.08
03:59:55|24338.32
03:59:56|24337.21
03:59:57|24347.
03:59:58|24344.43
03:59:59|24342.1
04:00:00|24343.13
04:00:01|24343.9
04:00:02|24342.34
04:00:03|24342.31
04:00:04|24343.05
04:00:05|24343.04
04:00:06|24344.76
04:00:07|24344.
04:00:08|24351.27
04:00:09|24351.41
04:00:10|24350.76
04:00:11|24350.82
04:00:12|24349.66
04:00:13|24345.
04:00:14|24349.5
04:00:15|24346.71
04:00:16|24347.84
04:00:18|24345.75
04:00:19|24348.04
04:00:20|24347.23
04:00:20|24345.53
04:00:22|24345.52
04:00:23|24342.57
04:00:23|24342.74
04:00:25|24342.73
04:00:26|24343.07
04:00:27|24342.79
04:00:28|24342.6
04:00:29|24342.95
04:00:30|24344.48
04:00:31|24344.06
04:00:32|24344.22
04:00:33|24344.04
04:00:34|24344.04
04:00:35|24343.54
04:00:36|24344.07
04:00:37|24348.78
04:00:38|24346.98
04:00:39|24346.38
04:00:40|24350.42
04:00:41|24346.26
04:00:42|24346.12
04:00:44|24346.62
04:00:44|24347.51
04:00:45|24348.11
04:00:47|24347.66
04:00:47|24347.66
04:00:48|24349.35
04:00:49|24351.91
04:00:50|24348.7
04:00:51|24347.52
04:00:52|24349.65
04:00:53|24349.09
04:00:54|24350.16
04:00:55|24350.16
04:00:56|24351.36
04:00:57|24348.95
04:00:58|24350.63
04:00:59|24351.83
04:01:00|24355.55
04:01:02|24354.1
04:01:02|24357.2
04:01:03|24354.89
04:01:04|24354.04
04:01:05|24354.42
04:01:06|24354.79
04:01:07|24352.28
04:01:08|24351.83
04:01:09|24351.71
04:01:10|24351.4
04:01:11|24352.71
04:01:13|24352.9
04:01:13|24353.75
04:01:15|24353.75
04:01:15|24351.65
04:01:17|24347.77
04:01:18|24350.35
04:01:19|24350.09
04:01:20|24345.67
04:01:21|24347.26
04:01:22|24347.48
04:01:23|24341.45
04:01:24|24341.48
04:01:26|24334.56
04:01:26|24334.08
04:01:27|24336.97
04:01:29|24336.05
04:01:30|24336.55
04:01:30|24340.62
04:01:32|24340.59
04:01:32|24340.59
04:01:33|24341.74
04:01:35|24341.74
04:01:36|24341.75
04:01:36|24340.75
04:01:37|24344.11
04:01:39|24342.87
04:01:40|24342.87
04:01:41|24342.87
04:01:42|24346.95
04:01:43|24348.07
04:01:44|24345.52
04:01:46|24345.76
04:01:46|24345.76
04:01:47|24344.38
04:01:48|24344.83
04:01:49|24343.46
04:01:50|24343.46
04:01:52|24345.91
04:01:53|24345.85
04:01:54|24346.84
04:01:55|24346.84
04:01:56|24347.37
04:01:57|24352.3
04:01:57|24351.94
04:01:58|24353.02
04:01:59|24351.12
04:02:00|24350.55
04:02:01|24354.84
04:02:02|24353.97
04:02:03|24354.63
04:02:04|24354.06
04:02:06|24355.3
04:02:06|24355.72
04:02:08|24358.
04:02:09|24358.26
04:02:09|24361.3
04:02:10|24356.89
04:02:12|24353.38
04:02:13|24352.4
04:02:14|24353.14
04:02:15|24352.45
04:02:16|24353.78
04:02:17|24352.9
04:02:18|24353.54
04:02:19|24350.83
04:02:20|24349.78
04:02:22|24349.78
04:02:22|24351.42
04:02:23|24347.45
04:02:24|24350.93
04:02:25|24349.21
04:02:26|24348.64
04:02:27|24349.67
04:02:28|24347.48
04:02:30|24344.34
04:02:31|24344.1
04:02:32|24343.2
04:02:32|24344.24
04:02:33|24345.36
04:02:35|24343.2
04:02:36|24338.64
04:02:37|24336.72
04:02:38|24335.52
04:02:39|24338.07
04:02:40|24338.07
04:02:41|24339.37
04:02:42|24340.77
04:02:43|24337.63
04:02:44|24339.12
04:02:45|24339.96
04:02:46|24336.16
04:02:47|24338.14
04:02:48|24340.18
04:02:49|24338.86
04:02:50|24336.27
04:02:52|24336.83
04:02:52|24338.19
04:02:53|24338.82
04:02:54|24338.82
04:02:55|24338.39
04:02:56|24337.67
04:02:57|24333.5
04:02:58|24336.11
04:02:59|24336.11
04:03:00|24335.76
04:03:01|24334.77
04:03:02|24335.01
04:03:03|24337.06
04:03:04|24336.2
04:03:05|24336.24
04:03:07|24334.98
04:03:07|24335.7
04:03:09|24334.21
04:03:09|24334.21
04:03:11|24333.86
04:03:12|24333.15
04:03:12|24333.
04:03:13|24330.37
04:03:14|24329.07
04:03:15|24328.05
04:03:16|24330.14
04:03:18|24330.14
04:03:19|24328.
04:03:20|24327.31
04:03:21|24327.83
04:03:23|24324.19
04:03:24|24321.71
04:03:25|24323.76
04:03:26|24322.51
04:03:27|24321.15
04:03:28|24320.34
04:03:29|24321.29
04:03:30|24321.28
04:03:31|24318.99
04:03:32|24317.
04:03:34|24321.19
04:03:34|24321.99
04:03:35|24321.99
04:03:36|24327.17
04:03:37|24326.44
04:03:38|24331.73
04:03:40|24330.41
04:03:41|24331.17
04:03:42|24326.26
04:03:43|24331.31
04:03:43|24330.9
04:03:44|24328.7
04:03:46|24329.44
04:03:47|24330.25
04:03:48|24329.8
04:03:49|24329.87
04:03:50|24327.25
04:03:51|24329.44
04:03:52|24325.08
04:03:53|24327.48
04:03:54|24325.19
04:03:55|24330.28
04:03:56|24328.46
04:03:57|24327.96
04:03:58|24330.82
04:03:59|24330.82
04:04:00|24331.66
04:04:01|24327.51
04:04:02|24328.57
04:04:03|24329.58
04:04:04|24326.27
04:04:05|24330.47
04:04:06|24330.47
04:04:07|24330.94
04:04:08|24328.12
04:04:09|24328.67
04:04:10|24329.06
04:04:11|24327.51
04:04:12|24327.98
04:04:13|24326.61
04:04:14|24329.67
04:04:15|24326.15
04:04:16|24326.15
04:04:17|24326.93
04:04:18|24326.76
04:04:20|24326.51
04:04:21|24327.77
04:04:22|24324.18
04:04:23|24323.21
04:04:24|24316.96
04:04:26|24315.86
04:04:26|24317.33
04:04:28|24315.
04:04:28|24319.94
04:04:29|24315.4
04:04:30|24315.
04:04:31|24316.53
04:04:32|24313.67
04:04:33|24315.15
04:04:34|24314.89
04:04:35|24314.7
04:04:37|24317.14
04:04:38|24316.08
04:04:39|24314.93
04:04:39|24314.06
04:04:41|24316.58
04:04:42|24318.74
04:04:42|24316.5
04:04:44|24317.45
04:04:45|24317.45
04:04:45|24312.92
04:04:47|24313.15
04:04:48|24313.81
04:04:48|24314.5
04:04:50|24314.93
04:04:51|24314.56
04:04:52|24316.53
04:04:52|24317.9
04:04:54|24316.95
04:04:55|24319.34
04:04:56|24317.64
04:04:57|24316.23
04:04:58|24317.92
04:04:59|24317.92
04:04:59|24317.8
04:05:01|24314.2
04:05:01|24314.2
04:05:03|24314.47
04:05:04|24316.84
04:05:04|24315.23
04:05:06|24316.6
04:05:07|24316.76
04:05:08|24316.18
04:05:09|24315.65
04:05:10|24319.53
04:05:11|24317.29
04:05:12|24319.99
04:05:13|24322.
04:05:14|24319.71
04:05:15|24319.86
04:05:16|24319.86
04:05:17|24321.54
04:05:18|24322.42
04:05:19|24320.41
04:05:20|24322.44
04:05:22|24327.29
04:05:23|24327.14
04:05:24|24325.08
04:05:25|24326.69
04:05:26|24325.43
04:05:28|24325.43
04:05:29|24324.3
04:05:29|24323.28
04:05:30|24324.7
04:05:32|24324.72
04:05:33|24324.72
04:05:34|24321.31
04:05:35|24321.31
04:05:36|24324.72
04:05:37|24324.72
04:05:38|24324.72
04:05:39|24324.72
04:05:40|24325.87
04:05:41|24325.87
04:05:42|24325.87
04:05:44|24327.2
04:05:45|24324.63
04:05:45|24324.63
04:05:47|24320.48
04:05:48|24321.8
04:05:49|24323.88
04:05:50|24321.67
04:05:51|24323.59
04:05:52|24321.25
04:05:53|24321.25
04:05:54|24320.31
04:05:55|24321.93
04:05:56|24321.93
04:05:58|24320.84
04:05:58|24321.93
04:06:00|24321.93
04:06:01|24322.19
04:06:03|24324.37
04:06:03|24322.38
04:06:04|24324.28
04:06:05|24322.21
04:06:06|24322.71
04:06:08|24322.71
04:06:08|24322.63
04:06:09|24319.08
04:06:10|24319.58
04:06:11|24320.08
04:06:12|24317.71
04:06:13|24319.6
04:06:15|24317.85
04:06:16|24319.73
04:06:17|24320.67
04:06:18|24313.35
04:06:19|24314.05
04:06:20|24313.69
04:06:20|24312.88
04:06:22|24312.85
04:06:23|24312.85
04:06:24|24314.13
04:06:25|24317.09
04:06:26|24315.26
04:06:28|24315.27
04:06:28|24315.27
04:06:30|24320.34
04:06:31|24320.34
04:06:32|24326.92
04:06:32|24324.08
04:06:34|24324.07
04:06:35|24323.72
04:06:35|24324.06
04:06:37|24323.47
04:06:38|24325.59
04:06:39|24326.88
04:06:40|24326.88
04:06:41|24326.88
04:06:42|24326.88
04:06:44|24330.46
04:06:45|24332.81
04:06:46|24331.81
04:06:47|24331.6
04:06:48|24333.55
04:06:49|24335.8
04:06:50|24334.36
04:06:51|24335.57
04:06:52|24334.44
04:06:53|24335.3
04:06:54|24336.01
04:06:55|24339.95
04:06:56|24337.49
04:06:57|24343.39
04:06:58|24346.23
04:06:59|24349.25
04:07:00|24348.04
04:07:01|24349.9
04:07:02|24345.15
04:07:03|24348.55
04:07:04|24349.73
04:07:05|24349.77
04:07:07|24348.46
04:07:08|24347.08
04:07:08|24347.11
04:07:10|24345.65
04:07:10|24346.33
04:07:11|24346.33
04:07:13|24346.33
04:07:13|24346.74
04:07:15|24350.86
04:07:16|24354.51
04:07:17|24349.64
04:07:18|24348.97
04:07:19|24358.64
04:07:20|24355.76
04:07:21|24358.48
04:07:22|24359.13
04:07:23|24357.83
04:07:24|24358.24
04:07:26|24354.55
04:07:26|24355.43
04:07:27|24355.24
04:07:28|24355.24
04:07:29|24362.51
04:07:31|24360.77
04:07:32|24362.36
04:07:33|24358.02
04:07:34|24359.09
04:07:35|24360.33
04:07:36|24360.72
04:07:37|24358.59
04:07:38|24360.28
04:07:39|24361.88
04:07:40|24359.79
04:07:41|24358.48
04:07:42|24363.42
04:07:43|24361.08
04:07:44|24360.46
04:07:45|24361.26
04:07:46|24362.57
04:07:47|24362.57
04:07:48|24362.19
04:07:49|24361.62
04:07:50|24361.62
04:07:51|24361.62
04:07:52|24362.89
04:07:54|24367.69
04:07:54|24363.27
04:07:55|24369.99
04:07:56|24370.16
04:07:57|24367.56
04:07:58|24370.65
04:07:59|24369.46
04:08:00|24372.41
04:08:01|24374.61
04:08:02|24371.43
04:08:03|24377.07
04:08:04|24377.2
04:08:05|24376.4
04:08:06|24375.97
04:08:07|24375.97
04:08:08|24375.29
04:08:09|24375.29
04:08:10|24376.53
04:08:11|24375.23
04:08:12|24375.07
04:08:13|24374.71
04:08:14|24377.02
04:08:15|24374.98
04:08:16|24374.98
04:08:17|24374.96
04:08:18|24375.81
04:08:19|24373.38
04:08:20|24373.41
04:08:22|24373.41
04:08:22|24370.65
04:08:24|24369.72
04:08:25|24367.87
04:08:26|24370.73
04:08:40|24368.39
04:08:40|24376.67
04:08:41|24373.99
04:08:42|24373.99
04:08:43|24375.23
04:08:44|24378.13
04:08:46|24376.97
04:08:47|24374.32
04:08:48|24375.45
04:08:49|24375.27
04:08:50|24372.15
04:08:51|24374.08
04:08:52|24375.06
04:08:53|24373.58
04:08:54|24373.16
04:08:55|24373.16
04:08:56|24373.71
04:08:57|24375.72
04:08:58|24373.75
04:08:59|24376.95
04:09:00|24376.85
04:09:01|24375.71
04:09:02|24374.91
04:09:03|24375.03
04:09:04|24375.03
04:09:05|24374.5
04:09:06|24375.73
04:09:07|24375.14
04:09:08|24375.14
04:09:09|24375.36
04:09:10|24374.74
04:09:11|24374.74
04:09:12|24374.86
04:09:13|24377.08
04:09:14|24378.76
04:09:15|24378.07
04:09:16|24378.54
04:09:17|24378.54
04:09:18|24380.68
04:09:19|24380.
04:09:20|24379.31
04:09:21|24379.53
04:09:22|24378.93
04:09:23|24379.3
04:09:25|24380.73
04:09:26|24377.59
04:09:27|24380.9
04:09:29|24378.52
04:09:30|24378.52
04:09:31|24378.12
04:09:32|24380.21
04:09:33|24380.24
04:09:34|24380.24
04:09:35|24382.15
04:09:36|24381.85
04:09:38|24380.9
04:09:38|24382.04
04:09:40|24379.6
04:09:41|24378.69
04:09:42|24377.4
04:09:43|24377.4
04:09:44|24376.16
04:09:44|24377.88
04:09:46|24373.47
04:09:46|24376.53
04:09:48|24376.43
04:09:49|24378.06
04:09:50|24379.95
04:09:51|24377.75
04:09:52|24377.75
04:09:53|24377.9
04:09:54|24381.62
04:09:55|24381.28
04:09:56|24379.45
04:09:57|24380.23
04:09:58|24380.95
04:09:59|24380.95
04:10:00|24380.94
04:10:01|24380.
04:10:02|24383.96
04:10:03|24382.72
04:10:04|24382.67
04:10:05|24382.24
04:10:06|24380.54
04:10:07|24381.76
04:10:08|24380.38
04:10:09|24380.38
04:10:10|24380.38
04:10:11|24380.44
04:10:13|24385.04
04:10:13|24385.87
04:10:14|24386.99
04:10:15|24386.59
04:10:16|24386.6
04:10:17|24387.29
04:10:18|24385.72
04:10:19|24385.69
04:10:20|24389.66
04:10:21|24389.72
04:10:22|24385.04
04:10:23|24388.01
04:10:24|24388.45
04:10:26|24386.49
04:10:27|24386.31
04:10:28|24384.49
04:10:29|24383.
04:10:30|24383.23
04:10:32|24383.57
04:10:32|24378.98
04:10:34|24377.17
04:10:35|24378.11
04:10:36|24378.92
04:10:37|24378.97
04:10:38|24374.98
04:10:39|24375.81
04:10:40|24375.31
04:10:42|24373.93
04:10:42|24374.89
04:10:43|24372.51
04:10:45|24374.66
04:10:45|24374.05
04:10:47|24372.42
04:10:47|24367.39
04:10:48|24370.9
04:10:49|24371.23
04:10:51|24370.4
04:10:51|24370.07
04:10:52|24370.14
04:10:53|24370.76
04:10:54|24368.8
04:10:56|24367.67
04:10:57|24367.1
04:10:57|24367.99
04:10:59|24368.85
04:11:00|24368.2
04:11:01|24368.23
04:11:02|24365.77
04:11:03|24363.11
04:11:04|24365.34
04:11:04|24367.42
04:11:05|24366.11
04:11:06|24366.37
04:11:07|24365.02
04:11:08|24366.04
04:11:10|24362.81
04:11:11|24364.71
04:11:11|24365.4
04:11:12|24362.82
04:11:14|24361.04
04:11:15|24363.94
04:11:15|24361.57
04:11:17|24363.64
04:11:18|24364.17
04:11:18|24364.05
04:11:19|24366.37
04:11:21|24365.88
04:11:22|24365.22
04:11:22|24365.22
04:11:23|24370.74
04:11:25|24372.24
04:11:25|24372.08
04:11:26|24370.31
04:11:28|24370.31
04:11:29|24369.18
04:11:31|24372.7
04:11:31|24373.68
04:11:32|24373.68
04:11:33|24370.07
04:11:34|24368.17
04:11:35|24369.56
04:11:36|24368.22
04:11:37|24368.22
04:11:38|24368.22
04:11:39|24368.05
04:11:41|24365.53
04:11:42|24366.49
04:11:42|24363.44
04:11:44|24363.18
04:11:44|24360.51
04:11:46|24360.51
04:11:46|24360.68
04:11:48|24358.86
04:11:49|24358.9
04:11:50|24360.
04:11:51|24360.12
04:11:52|24360.12
04:11:53|24360.12
04:11:54|24361.35
04:11:55|24360.52
04:11:57|24362.11
04:11:58|24360.53
04:11:59|24360.91
04:12:00|24359.09
04:12:01|24362.59
04:12:02|24363.65
04:12:03|24361.9
04:12:04|24363.08
04:12:05|24362.86
04:12:06|24363.51
04:12:07|24363.51
04:12:08|24362.52
04:12:09|24361.44
04:12:10|24360.22
04:12:11|24360.29
04:12:12|24359.24
04:12:13|24361.76
04:12:14|24360.54
04:12:15|24360.54
04:12:16|24361.66
04:12:17|24358.31
04:12:18|24358.01
04:12:19|24358.
04:12:20|24358.02
04:12:21|24358.
04:12:22|24358.78
04:12:24|24358.78
04:12:24|24360.08
04:12:25|24360.08
04:12:26|24361.97
04:12:28|24356.11
04:12:29|24351.5
04:12:30|24349.41
04:12:31|24350.55
04:12:32|24352.29
04:12:33|24350.88
04:12:34|24350.88
04:12:35|24354.37
04:12:37|24353.38
04:12:37|24352.25
04:12:38|24352.51
04:12:40|24352.39
04:12:40|24352.42
04:12:41|24352.42
04:12:42|24354.03
04:12:43|24353.94
04:12:44|24355.72
04:12:45|24353.4
04:12:46|24350.
04:12:47|24350.3
04:12:48|24350.88
04:12:50|24347.9
04:12:50|24345.34
04:12:51|24346.84
04:12:53|24349.09
04:12:53|24349.5
04:12:55|24351.91
04:12:56|24356.27
04:12:56|24354.85
04:12:58|24354.9
04:12:59|24358.32
04:12:59|24361.83
04:13:01|24360.56
04:13:01|24362.26
04:13:02|24361.51
04:13:04|24365.43
04:13:05|24364.87
04:13:06|24364.24
04:13:06|24364.62
04:13:07|24368.56
04:13:09|24366.64
04:13:10|24369.9
04:13:10|24369.39
04:13:12|24370.38
04:13:13|24372.41
04:13:14|24370.12
04:13:15|24370.12
04:13:16|24367.81
04:13:17|24370.65
04:13:18|24370.56
04:13:19|24369.85
04:13:19|24368.97
04:13:20|24368.97
04:13:22|24368.4
04:13:23|24367.02
04:13:24|24366.99
04:13:25|24370.59
04:13:26|24370.88
04:13:27|24370.8
04:13:28|24368.26
04:13:29|24370.81
04:13:31|24365.59
04:13:31|24364.05
04:13:32|24363.76
04:13:34|24362.18
04:13:35|24362.18
04:13:35|24362.18
04:13:37|24365.96
04:13:38|24361.04
04:13:39|24363.23
04:13:40|24362.63
04:13:41|24365.62
04:13:43|24363.71
04:13:43|24361.14
04:13:44|24362.07
04:13:45|24362.18
04:13:46|24361.68
04:13:47|24365.59
04:13:48|24364.68
04:13:49|24362.32
04:13:51|24362.3
04:13:51|24361.49
04:13:53|24363.45
04:13:54|24362.86
04:13:55|24362.87
04:13:56|24362.87
04:13:57|24364.46
04:13:58|24366.12
04:13:59|24370.68
04:14:00|24374.29
04:14:01|24370.3
04:14:02|24375.34
04:14:04|24372.69
04:14:04|24384.96
04:14:05|24379.56
04:14:07|24377.35
04:14:07|24379.75
04:14:09|24380.03
04:14:10|24378.66
04:14:10|24379.54
04:14:12|24376.63
04:14:13|24377.14
04:14:13|24377.39
04:14:15|24372.42
04:14:15|24372.84
04:14:17|24369.76
04:14:18|24373.28
04:14:19|24373.28
04:14:20|24374.72
04:14:21|24376.18
04:14:21|24374.26
04:14:22|24374.98
04:14:24|24374.15
04:14:25|24371.56
04:14:26|24372.24
04:14:26|24369.21
04:14:27|24373.12
04:14:29|24372.76
04:14:30|24370.59
04:14:32|24370.53
04:14:33|24369.73
04:14:34|24369.09
04:14:35|24367.89
04:14:36|24369.44
04:14:37|24369.21
04:14:38|24370.12
04:14:39|24371.43
04:14:40|24372.78
04:14:41|24371.03
04:14:42|24369.25
04:14:43|24369.74
04:14:44|24368.64
04:14:45|24368.07
04:14:46|24369.6
04:14:47|24366.34
04:14:48|24369.08
04:14:49|24369.08
04:14:50|24365.92
04:14:51|24365.92
04:14:52|24370.38
04:14:54|24369.08
04:14:54|24368.31
04:14:55|24368.31
04:14:57|24368.22
04:14:57|24368.22
04:14:58|24365.19
04:14:59|24365.19
04:15:01|24365.19
04:15:01|24362.99
04:15:03|24365.2
04:15:04|24369.06
04:15:05|24369.08
04:15:06|24366.58
04:15:07|24367.09
04:15:08|24366.3
04:15:09|24370.09
04:15:10|24369.6
04:15:11|24371.52
04:15:12|24371.48
04:15:13|24368.39
04:15:15|24366.77
04:15:15|24368.22
04:15:16|24368.23
04:15:17|24363.85
04:15:18|24365.82
04:15:20|24365.9
04:15:20|24367.92
04:15:21|24365.41
04:15:22|24367.77
04:15:23|24364.84
04:15:25|24366.33
04:15:26|24366.82
04:15:26|24364.65
04:15:28|24364.65
04:15:29|24363.11
04:15:29|24362.89
04:15:31|24362.45
04:15:32|24362.41
04:15:34|24362.26
04:15:34|24361.65
04:15:36|24365.08
04:15:37|24364.17
04:15:38|24365.69
04:15:39|24363.51
04:15:40|24362.86
04:15:42|24362.86
04:15:42|24365.23
04:15:43|24361.7
04:15:44|24361.7
04:15:45|24361.7
04:15:47|24361.71
04:15:47|24359.52
04:15:48|24358.14
04:15:49|24358.98
04:15:50|24360.01
04:15:51|24360.9
04:15:52|24359.91
04:15:53|24363.56
04:15:54|24362.03
04:15:55|24361.29
04:15:56|24359.91
04:15:57|24359.91
04:15:59|24361.53
04:15:59|24364.25
04:16:00|24364.25
04:16:01|24361.96
04:16:02|24361.37
04:16:04|24361.9
04:16:04|24364.57
04:16:05|24362.25
04:16:06|24362.42
04:16:07|24362.62
04:16:08|24364.6
04:16:09|24364.54
04:16:10|24361.95
04:16:11|24363.48
04:16:12|24361.95
04:16:13|24365.42
04:16:15|24364.61
04:16:15|24364.61
04:16:16|24364.61
04:16:17|24362.57
04:16:18|24362.14
04:16:20|24362.14
04:16:21|24362.83
04:16:22|24362.83
04:16:23|24360.97
04:16:24|24363.42
04:16:25|24362.22
04:16:26|24360.83
04:16:27|24363.97
04:16:28|24361.56
04:16:29|24361.71
04:16:30|24358.76
04:16:31|24359.26
04:16:32|24357.17
04:16:33|24357.57
04:16:34|24359.53
04:16:35|24359.74
04:16:36|24361.89
04:16:37|24361.77
04:16:39|24361.77
04:16:40|24357.68
04:16:41|24357.86
04:16:42|24359.14
04:16:43|24357.09
04:16:44|24359.1
04:16:45|24357.1
04:16:47|24355.1
04:16:48|24353.03
04:16:49|24352.45
04:16:50|24350.02
04:16:51|24350.
04:16:52|24352.1
04:16:53|24350.3
04:16:54|24349.01
04:16:54|24352.58
04:16:56|24354.08
04:16:57|24352.48
04:16:59|24354.25
04:16:59|24354.25
04:17:01|24355.36
04:17:02|24356.15
04:17:02|24356.15
04:17:04|24356.15
04:17:04|24355.87
04:17:05|24354.06
04:17:07|24352.88
04:17:08|24352.9
04:17:09|24352.9
04:17:10|24352.64
04:17:10|24352.64
04:17:11|24352.4
04:17:13|24351.77
04:17:13|24350.47
04:17:15|24350.34
04:17:16|24344.57
04:17:17|24347.48
04:17:18|24344.11
04:17:19|24340.49
04:17:20|24337.24
04:17:21|24341.4
04:17:22|24340.23
04:17:23|24339.21
04:17:24|24342.77
04:17:25|24343.61
04:17:26|24341.75
04:17:27|24341.95
04:17:28|24341.47
04:17:29|24345.
04:17:30|24344.78
04:17:31|24343.99
04:17:33|24343.34
04:17:34|24350.65
04:17:35|24349.53
04:17:36|24348.76
04:17:37|24347.35
04:17:38|24345.39
04:17:40|24347.76
04:17:40|24352.96
04:17:42|24354.57
04:17:42|24352.21
04:17:44|24352.66
04:17:45|24352.66
04:17:46|24358.24
04:17:47|24354.5
04:17:48|24354.5
04:17:49|24353.99
04:17:50|24355.84
04:17:51|24356.39
04:17:52|24355.18
04:17:53|24351.33
04:17:54|24348.17
04:17:55|24348.81
04:17:56|24347.32
04:17:57|24345.22
04:17:58|24347.39
04:17:59|24347.39
04:18:01|24345.74
04:18:01|24349.74
04:18:02|24346.37
04:18:03|24348.52
04:18:04|24348.52
04:18:06|24348.52
04:18:06|24345.74
04:18:08|24343.47
04:18:09|24346.62
04:18:10|24348.76
04:18:11|24344.69
04:18:12|24343.59
04:18:13|24344.9
04:18:14|24343.93
04:18:15|24345.67
04:18:16|24345.67
04:18:17|24347.51
04:18:18|24348.38
04:18:19|24350.26
04:18:20|24350.76
04:18:21|24350.41
04:18:22|24355.53
04:18:23|24359.26
04:18:24|24356.05
04:18:25|24355.13
04:18:26|24353.27
04:18:27|24352.47
04:18:28|24352.47
04:18:29|24352.58
04:18:30|24352.3
04:18:31|24352.3
04:18:32|24352.63
04:18:33|24352.63
04:18:35|24352.13
04:18:36|24352.39
04:18:37|24351.63
04:18:38|24351.74
04:18:39|24349.99
04:18:40|24350.44
04:18:41|24350.6
04:18:42|24350.28
04:18:43|24350.28
04:18:44|24348.24
04:18:45|24350.95
04:18:46|24351.15
04:18:48|24353.23
04:18:49|24353.67
04:18:50|24352.49
04:18:50|24351.96
04:18:52|24346.85
04:18:53|24349.06
04:18:53|24349.57
04:18:55|24348.83
04:18:56|24348.33
04:18:56|24346.61
04:18:57|24346.61
04:18:59|24348.34
04:18:59|24346.99
04:19:01|24347.29
04:19:01|24349.1
04:19:02|24350.9
04:19:04|24352.02
04:19:05|24353.5
04:19:06|24354.75
04:19:07|24355.86
04:19:08|24357.65
04:19:09|24355.37
04:19:11|24355.37
04:19:11|24356.26
04:19:12|24355.75
04:19:13|24355.25
04:19:14|24354.75
04:19:15|24350.35
04:19:16|24353.1
04:19:17|24352.87
04:19:18|24351.16
04:19:19|24351.16
04:19:20|24350.72
04:19:21|24353.62
04:19:22|24352.62
04:19:23|24353.23
04:19:24|24353.23
04:19:25|24351.23
04:19:27|24354.71
04:19:27|24355.8
04:19:28|24354.69
04:19:29|24353.98
04:19:30|24352.87
04:19:31|24354.33
04:19:32|24353.86
04:19:34|24352.23
04:19:35|24356.63
04:19:36|24355.4
04:19:37|24355.37
04:19:39|24353.34
04:19:40|24355.08
04:19:41|24353.83
04:19:42|24353.83
04:19:43|24353.93
04:19:44|24354.89
04:19:45|24355.31
04:19:46|24352.16
04:19:47|24354.48
04:19:47|24352.93
04:19:49|24353.29
04:19:50|24353.29
04:19:51|24353.29
04:19:52|24353.62
04:19:53|24354.42
04:19:54|24352.97
04:19:54|24352.96
04:19:56|24353.72
04:19:57|24353.11
04:19:58|24353.77
04:19:59|24353.6
04:20:00|24354.24
04:20:01|24353.16
04:20:02|24353.19
04:20:03|24353.96
04:20:04|24353.29
04:20:05|24352.52
04:20:06|24355.29
04:20:07|24352.38
04:20:09|24351.97
04:20:10|24354.24
04:20:10|24354.24
04:20:11|24354.11
04:20:12|24353.33
04:20:14|24355.28
04:20:15|24355.52
04:20:16|24356.29
04:20:17|24356.59
04:20:18|24356.09
04:20:19|24356.09
04:20:20|24356.09
04:20:21|24356.29
04:20:22|24356.29
04:20:23|24356.29
04:20:23|24355.02
04:20:25|24349.22
04:20:26|24352.47
04:20:27|24349.08
04:20:28|24349.08
04:20:29|24349.08
04:20:30|24349.08
04:20:31|24351.03
04:20:32|24348.19
04:20:33|24346.87
04:20:34|24345.
04:20:35|24341.55
04:20:36|24342.13
04:20:37|24342.13
04:20:38|24341.39
04:20:40|24338.24
04:20:41|24338.67
04:20:41|24338.67
04:20:43|24340.57
04:20:44|24341.61
04:20:45|24339.38
04:20:46|24339.38
04:20:46|24341.4
04:20:47|24341.23
04:20:50|24341.23
04:20:50|24341.23
04:20:52|24341.73
04:20:53|24340.12
04:20:54|24339.11
04:20:55|24341.32
04:20:56|24339.53
04:20:57|24342.07
04:20:58|24343.4
04:20:59|24342.73
04:21:00|24342.73
04:21:01|24342.08
04:21:02|24341.82
04:21:03|24341.82
04:21:04|24343.79
04:21:05|24345.57
04:21:07|24347.37
04:21:08|24348.09
04:21:09|24347.52
04:21:10|24345.25
04:21:10|24341.87
04:21:12|24338.36
04:21:12|24338.94
04:21:14|24343.13
04:21:15|24343.13
04:21:15|24341.9
04:21:17|24339.86
04:21:18|24342.18
04:21:19|24337.84
04:21:20|24340.95
04:21:21|24341.98
04:21:22|24340.46
04:21:23|24337.68
04:21:24|24337.89
04:21:25|24337.31
04:21:26|24337.72
04:21:27|24338.68
04:21:28|24337.41
04:21:29|24340.58
04:21:30|24339.64
04:21:31|24339.11
04:21:32|24342.11
04:21:33|24342.13
04:21:34|24340.65
04:21:35|24340.65
04:21:36|24337.13
04:21:37|24340.44
04:21:39|24340.44
04:21:39|24339.68
04:21:41|24338.16
04:21:41|24338.83
04:21:43|24338.83
04:21:44|24338.83
04:21:45|24338.83
04:21:46|24336.54
04:21:47|24335.32
04:21:48|24337.79
04:21:49|24337.01
04:21:49|24336.74
04:21:51|24337.83
04:21:53|24333.92
04:21:53|24335.74
04:21:55|24337.27
04:21:55|24337.27
04:21:56|24337.79
04:21:57|24336.18
04:21:59|24336.19
04:21:59|24336.19
04:22:01|24335.72
04:22:02|24336.19
04:22:02|24336.74
04:22:04|24334.17
04:22:05|24337.56
04:22:06|24337.56
04:22:07|24338.78
04:22:08|24335.1
04:22:09|24336.41
04:22:10|24336.41
04:22:11|24336.41
04:22:12|24334.82
04:22:13|24333.93
04:22:14|24333.74
04:22:15|24335.98
04:22:16|24333.69
04:22:17|24334.73
04:22:18|24333.62
04:22:19|24333.62
04:22:20|24336.8
04:22:21|24337.93
04:22:22|24334.6
04:22:23|24336.55
04:22:24|24336.55
04:22:25|24338.86
04:22:26|24341.05
04:22:27|24347.84
04:22:28|24343.94
04:22:29|24343.63
04:22:30|24343.23
04:22:31|24342.73
04:22:32|24344.3
04:22:33|24342.93
04:22:34|24343.58
04:22:35|24345.83
04:22:36|24344.95
04:22:37|24344.45
04:22:39|24343.09
04:22:39|24342.49
04:22:41|24341.66
04:22:41|24341.66
04:22:43|24340.79
04:22:44|24340.93
04:22:45|24341.39
04:22:46|24341.5
04:22:48|24342.68
04:22:48|24337.01
04:22:49|24341.15
04:22:50|24337.3
04:22:51|24337.01
04:22:52|24337.93
04:22:53|24341.81
04:22:54|24341.81
04:22:55|24341.83
04:22:56|24349.23
04:22:58|24347.8
04:22:58|24347.8
04:22:59|24346.02
04:23:00|24346.02
04:23:01|24347.5
04:23:02|24348.79
04:23:03|24350.17
04:23:05|24348.06
04:23:06|24352.58
04:23:07|24357.24
04:23:08|24354.67
04:23:09|24354.93
04:23:10|24354.85
04:23:11|24355.29
04:23:12|24353.04
04:23:13|24354.65
04:23:14|24353.21
04:23:15|24353.21
04:23:16|24353.36
04:23:17|24352.27
04:23:18|24354.39
04:23:20|24354.77
04:23:21|24355.04
04:23:22|24352.63
04:23:22|24352.29
04:23:24|24351.25
04:23:24|24354.72
04:23:25|24352.72
04:23:27|24352.72
04:23:28|24352.32
04:23:29|24349.04
04:23:30|24349.07
04:23:31|24349.89
04:23:32|24347.01
04:23:33|24347.53
04:23:34|24348.04
04:23:35|24347.39
04:23:36|24346.2
04:23:37|24346.22
04:23:38|24347.35
04:23:39|24349.39
04:23:40|24348.04
04:23:42|24348.04
04:23:42|24348.16
04:23:43|24346.36
04:23:45|24347.36
04:23:45|24347.98
04:23:47|24347.82
04:23:48|24346.63
04:23:49|24346.66
04:23:50|24349.08
04:23:51|24349.69
04:23:52|24349.68
04:23:52|24347.81
04:23:53|24345.53
04:23:55|24345.53
04:23:56|24345.05
04:23:57|24347.71
04:23:58|24347.71
04:23:59|24349.18
04:24:00|24347.33
04:24:00|24347.33
04:24:02|24346.92
04:24:03|24348.6
04:24:03|24346.99
04:24:05|24346.99
04:24:06|24350.
04:24:07|24350.
04:24:08|24351.38
04:24:09|24351.35
04:24:10|24351.23
04:24:11|24355.29
04:24:12|24353.14
04:24:13|24354.31
04:24:14|24353.55
04:24:15|24352.41
04:24:16|24351.54
04:24:17|24351.52
04:24:19|24351.52
04:24:20|24353.25
04:24:20|24351.3
04:24:21|24351.46
04:24:22|24352.3
04:24:23|24351.81
04:24:25|24351.06
04:24:25|24351.06
04:24:27|24352.55
04:24:27|24351.63
04:24:29|24353.33
04:24:31|24358.16
04:24:31|24354.16
04:24:32|24354.04
04:24:33|24352.11
04:24:34|24353.33
04:24:35|24355.14
04:24:36|24353.68
04:24:38|24351.43
04:24:38|24352.91
04:24:40|24353.91
04:24:41|24353.91
04:24:42|24354.3
04:24:43|24354.3
04:24:45|24352.3
04:24:46|24352.91
04:24:46|24353.35
04:24:48|24353.35
04:24:49|24350.09
04:24:50|24352.02
04:24:51|24351.2
04:24:52|24353.12
04:24:53|24353.14
04:24:54|24353.14
04:24:55|24355.03
04:24:56|24353.97
04:24:57|24353.1
04:24:58|24352.69
04:24:59|24352.69
04:25:00|24353.19
04:25:01|24351.67
04:25:02|24352.
04:25:04|24352.71
04:25:04|24353.47
04:25:05|24353.98
04:25:06|24356.
04:25:07|24354.78
04:25:08|24354.85
04:25:09|24354.86
04:25:10|24354.86
04:25:11|24354.86
04:25:12|24358.42
04:25:13|24364.89
04:25:14|24362.55
04:25:15|24364.78
04:25:16|24362.63
04:25:17|24365.31
04:25:18|24368.69
04:25:19|24367.84
04:25:20|24364.82
04:25:21|24363.18
04:25:22|24365.83
04:25:23|24364.09
04:25:24|24364.11
04:25:25|24364.03
04:25:26|24361.9
04:25:27|24364.85
04:25:28|24362.01
04:25:30|24361.86
04:25:30|24361.86
04:25:31|24361.86
04:25:33|24364.54
04:25:34|24365.56
04:25:34|24365.56
04:25:35|24365.56
04:25:36|24367.
04:25:38|24367.04
04:25:39|24367.19
04:25:39|24367.32
04:25:40|24367.41
04:25:42|24370.63
04:25:43|24370.99
04:25:44|24373.34
04:25:45|24372.04
04:25:46|24371.15
04:25:48|24370.2
04:25:48|24370.2
04:25:49|24368.87
04:25:51|24370.76
04:25:52|24368.75
04:25:53|24372.
04:25:54|24369.36
04:25:55|24369.36
04:25:56|24369.15
04:25:57|24369.03
04:25:58|24369.2
04:25:59|24368.7
04:26:00|24369.71
04:26:01|24368.58
04:26:02|24370.72
04:26:04|24370.75
04:26:04|24371.37
04:26:05|24371.37
04:26:06|24371.37
04:26:07|24378.87
04:26:09|24377.57
04:26:09|24374.98
04:26:10|24377.04
04:26:11|24375.44
04:26:12|24375.44
04:26:14|24376.63
04:26:14|24374.95
04:26:16|24374.95
04:26:17|24374.95
04:26:18|24374.93
04:26:19|24374.93
04:26:20|24374.93
04:26:21|24373.6
04:26:21|24376.59
04:26:23|24377.02
04:26:24|24376.97
04:26:25|24376.94
04:26:26|24376.93
04:26:27|24376.23
04:26:28|24377.25
04:26:29|24379.17
04:26:29|24380.4
04:26:31|24381.51
04:26:32|24381.91
04:26:33|24381.83
04:26:34|24380.56
04:26:35|24381.46
04:26:36|24380.36
04:26:37|24382.51
04:26:38|24382.46
04:26:39|24381.04
04:26:40|24381.83
04:26:41|24379.6
04:26:42|24379.6
04:26:44|24385.11
04:26:44|24388.55
04:26:46|24385.
04:26:47|24385.83
04:26:49|24384.95
04:26:49|24384.95
04:26:50|24385.65
04:26:51|24389.88
04:26:53|24389.32
04:26:54|24384.35
04:26:55|24383.97
04:26:56|24383.97
04:26:57|24385.93
04:26:58|24385.93
04:26:59|24384.61
04:27:00|24387.28
04:27:01|24387.07
04:27:02|24387.87
04:27:03|24389.6
04:27:04|24388.77
04:27:05|24385.74
04:27:06|24385.5
04:27:07|24385.09
04:27:08|24384.66
04:27:09|24384.49
04:27:10|24385.61
04:27:11|24385.06
04:27:12|24385.43
04:27:13|24386.99
04:27:14|24385.73
04:27:15|24382.76
04:27:16|24382.9
04:27:17|24382.31
04:27:18|24382.71
04:27:19|24380.63
04:27:20|24383.15
04:27:21|24384.58
04:27:22|24384.58
04:27:23|24385.
04:27:24|24385.79
04:27:25|24386.4
04:27:26|24388.89
04:27:27|24390.69
04:27:28|24389.57
04:27:29|24388.45
04:27:30|24386.36
04:27:31|24385.73
04:27:32|24385.47
04:27:33|24383.92
04:27:34|24384.42
04:27:35|24387.13
04:27:36|24387.63
04:27:37|24387.8
04:27:38|24387.3
04:27:39|24388.78
04:27:40|24388.28
04:27:41|24387.78
04:27:42|24387.78
04:27:44|24390.07
04:27:45|24390.07
04:27:46|24390.07
04:27:46|24390.07
04:27:48|24386.88
04:27:49|24385.52
04:27:50|24386.25
04:27:52|24385.02
04:27:52|24385.02
04:27:54|24385.77
04:27:54|24384.1
04:27:56|24384.87
04:27:57|24384.87
04:27:58|24386.54
04:27:59|24386.54
04:28:00|24385.64
04:28:01|24383.04
04:28:02|24385.02
04:28:03|24385.16
04:28:05|24385.25
04:28:05|24388.7
04:28:07|24389.13
04:28:08|24390.04
04:28:09|24388.
04:28:11|24387.67
04:28:12|24386.93
04:28:12|24389.39
04:28:14|24390.38
04:28:15|24390.31
04:28:16|24389.01
04:28:16|24390.52
04:28:17|24389.56
04:28:18|24388.34
04:28:20|24388.34
04:28:21|24384.4
04:28:22|24387.86
04:28:23|24387.86
04:28:24|24387.83
04:28:25|24388.44
04:28:26|24388.44
04:28:27|24386.5
04:28:28|24386.22
04:28:29|24386.22
04:28:30|24386.89
04:28:31|24386.96
04:28:32|24386.96
04:28:33|24386.96
04:28:34|24386.55
04:28:35|24386.25
04:28:36|24385.97
04:28:37|24385.97
04:28:38|24384.03
04:28:39|24384.03
04:28:40|24383.66
04:28:41|24381.9
04:28:42|24381.9
04:28:43|24382.4
04:28:45|24381.41
04:28:45|24380.54
04:28:47|24380.02
04:28:48|24380.02
04:28:49|24378.42
04:28:50|24377.93
04:28:51|24379.73
04:28:52|24380.24
04:28:53|24380.24
04:28:54|24377.82
04:28:55|24379.94
04:28:56|24377.29
04:28:57|24376.09
04:28:58|24378.2
04:28:59|24378.2
04:29:00|24378.04
04:29:01|24379.56
04:29:02|24379.13
04:29:03|24381.26
04:29:04|24381.37
04:29:05|24380.6
04:29:06|24377.68
04:29:07|24378.08
04:29:08|24378.98
04:29:09|24380.78
04:29:10|24380.78
04:29:11|24379.43
04:29:12|24379.43
04:29:13|24378.33
04:29:14|24379.41
04:29:15|24378.
04:29:16|24374.38
04:29:17|24374.48
04:29:18|24372.54
04:29:19|24372.8
04:29:20|24371.82
04:29:21|24370.
04:29:22|24370.5
04:29:23|24370.49
04:29:24|24370.45
04:29:26|24370.5
04:29:26|24370.5
04:29:27|24369.75
04:29:28|24371.25
04:29:29|24371.32
04:29:30|24370.19
04:29:31|24371.25
04:29:32|24368.98
04:29:33|24364.32
04:29:34|24362.74
04:29:35|24367.18
04:29:36|24368.8
04:29:37|24367.92
04:29:39|24367.94
04:29:39|24365.99
04:29:40|24366.24
04:29:42|24365.56
04:29:43|24369.15
04:29:44|24369.2
04:29:45|24368.97
04:29:46|24370.88
04:29:48|24367.37
04:29:48|24366.2
04:29:49|24369.84
04:29:51|24369.76
04:29:51|24366.89
04:29:52|24367.14
04:29:54|24368.4
04:29:55|24367.28
04:29:56|24366.42
04:29:56|24364.07
04:29:58|24366.45
04:29:58|24365.89
04:30:00|24365.04
04:30:01|24368.08
04:30:02|24365.58
04:30:03|24367.85
04:30:04|24365.27
04:30:05|24368.2
04:30:06|24367.33
04:30:07|24366.69
04:30:08|24367.74
04:30:09|24368.85
04:30:10|24368.78
04:30:11|24366.31
04:30:12|24368.69
04:30:13|24368.97
04:30:14|24369.54
04:30:15|24367.43
04:30:16|24369.27
04:30:17|24371.88
04:30:18|24369.82
04:30:19|24372.09
04:30:20|24370.3
04:30:21|24371.57
04:30:22|24368.92
04:30:23|24368.85
04:30:24|24366.08
04:30:25|24363.35
04:30:26|24364.65
04:30:27|24361.85
04:30:28|24362.26
04:30:29|24358.59
04:30:30|24357.59
04:30:31|24357.39
04:30:32|24357.4
04:30:33|24359.16
04:30:34|24358.59
04:30:35|24355.07
04:30:36|24355.76
04:30:37|24357.66
04:30:38|24355.08
04:30:39|24357.39
04:30:40|24355.07
04:30:41|24357.29
04:30:42|24356.03
04:30:44|24359.67
04:30:45|24360.71
04:30:47|24360.71
04:30:48|24360.71
04:30:49|24358.73
04:30:50|24360.78
04:30:51|24360.78
04:30:52|24360.79
04:30:53|24359.45
04:30:54|24359.45
04:30:55|24360.78
04:30:57|24359.45
04:30:58|24360.76
04:30:59|24360.48
04:31:00|24359.14
04:31:01|24358.72
04:31:02|24358.72
04:31:03|24358.42
04:31:04|24358.37
04:31:05|24357.08
04:31:06|24355.65
04:31:07|24355.62
04:31:08|24354.88
04:31:09|24354.7
04:31:10|24355.71
04:31:11|24355.85
04:31:12|24353.74
04:31:13|24351.96
04:31:14|24351.92
04:31:15|24351.67
04:31:17|24351.48
04:31:17|24349.51
04:31:18|24349.43
04:31:19|24351.94
04:31:20|24351.8
04:31:21|24350.29
04:31:22|24350.29
04:31:23|24350.36
04:31:24|24350.66
04:31:25|24353.09
04:31:26|24352.67
04:31:27|24351.94
04:31:28|24351.94
04:31:29|24358.78
04:31:30|24354.53
04:31:31|24355.65
04:31:33|24354.42
04:31:33|24354.43
04:31:34|24354.43
04:31:35|24354.09
04:31:37|24351.87
04:31:38|24353.47
04:31:38|24352.42
04:31:40|24348.55
04:31:40|24348.81
04:31:41|24348.81
04:31:42|24350.41
04:31:43|24349.01
04:31:45|24350.01
04:31:45|24350.66
04:31:47|24351.24
04:31:48|24348.63
04:31:49|24350.5
04:31:50|24350.5
04:31:51|24351.31
04:31:52|24350.86
04:31:54|24351.39
04:31:54|24351.39
04:31:55|24352.21
04:31:57|24352.82
04:31:57|24349.97
04:31:59|24350.45
04:32:00|24351.43
04:32:00|24353.95
04:32:01|24352.39
04:32:03|24356.47
04:32:04|24355.61
04:32:05|24356.91
04:32:05|24355.93
04:32:07|24355.66
04:32:08|24356.92
04:32:09|24358.26
04:32:09|24356.65
04:32:11|24359.23
04:32:12|24358.73
04:32:13|24360.61
04:32:14|24357.47
04:32:15|24358.68
04:32:16|24359.07
04:32:17|24355.25
04:32:18|24355.
04:32:19|24354.95
04:32:21|24360.94
04:32:21|24360.94
04:32:22|24360.32
04:32:23|24360.7
04:32:24|24359.7
04:32:25|24360.5
04:32:26|24360.26
04:32:27|24359.83
04:32:28|24359.83
04:32:29|24359.83
04:32:30|24362.69
04:32:31|24361.51
04:32:32|24364.83
04:32:34|24364.19
04:32:34|24361.67
04:32:35|24360.77
04:32:36|24359.29
04:32:37|24359.29
04:32:38|24362.42
04:32:39|24361.28
04:32:40|24360.87
04:32:41|24362.53
04:32:42|24361.75
04:32:44|24359.62
04:32:44|24359.62
04:32:46|24359.62
04:32:46|24359.39
04:32:48|24358.55
04:32:49|24356.21
04:32:50|24355.04
04:32:51|24355.02
04:32:52|24354.39
04:32:54|24354.39
04:32:55|24354.24
04:32:56|24353.34
04:32:57|24352.35
04:32:57|24354.69
04:32:58|24353.94
04:33:00|24355.68
04:33:01|24352.43
04:33:01|24355.1
04:33:03|24352.96
04:33:04|24354.19
04:33:05|24355.37
04:33:06|24356.59
04:33:06|24354.25
04:33:08|24355.47
04:33:09|24354.94
04:33:10|24351.66
04:33:11|24350.64
04:33:12|24350.32
04:33:13|24350.33
04:33:14|24352.96
04:33:15|24351.27
04:33:16|24351.19
04:33:17|24350.9
04:33:18|24350.39
04:33:19|24351.52
04:33:20|24347.3
04:33:21|24345.
04:33:22|24346.16
04:33:23|24347.69
04:33:24|24347.47
04:33:26|24347.22
04:33:26|24346.14
04:33:27|24342.58
04:33:28|24343.68
04:33:30|24344.57
04:33:31|24344.82
04:33:31|24344.82
04:33:32|24344.82
04:33:33|24344.07
04:33:34|24345.11
04:33:35|24345.11
04:33:36|24343.27
04:33:37|24344.01
04:33:38|24345.59
04:33:39|24344.75
04:33:41|24344.23
04:33:41|24348.66
04:33:42|24346.68
04:33:43|24347.93
04:33:44|24348.67
04:33:46|24348.68
04:33:47|24349.55
04:33:48|24353.19
04:33:49|24349.25
04:33:51|24345.58
04:33:51|24341.
04:33:53|24342.11
04:33:53|24337.89
04:33:54|24336.1
04:33:56|24335.99
04:33:57|24335.72
04:33:57|24335.32
04:33:58|24335.78
04:33:59|24336.93
04:34:01|24336.32
04:34:02|24336.34
04:34:03|24336.34
04:34:04|24334.
04:34:05|24332.87
04:34:06|24334.39
04:34:08|24332.53
04:34:09|24331.42
04:34:10|24331.96
04:34:11|24333.65
04:34:12|24335.25
04:34:13|24334.37
04:34:14|24337.61
04:34:15|24335.11
04:34:16|24333.05
04:34:17|24333.63
04:34:18|24331.62
04:34:20|24332.71
04:34:20|24332.17
04:34:21|24332.82
04:34:22|24331.91
04:34:23|24330.17
04:34:24|24330.01
04:34:25|24327.21
04:34:26|24328.88
04:34:27|24329.51
04:34:28|24327.18
04:34:29|24328.35
04:34:30|24328.35
04:34:31|24328.35
04:34:32|24327.71
04:34:33|24327.69
04:34:34|24328.32
04:34:35|24328.35
04:34:36|24329.82
04:34:37|24329.88
04:34:38|24330.75
04:34:39|24327.99
04:34:40|24325.67
04:34:42|24326.17
04:34:42|24325.
04:34:43|24325.
04:34:44|24326.56
04:34:45|24327.4
04:34:46|24325.
04:34:47|24324.82
04:34:48|24325.16
04:34:50|24323.86
04:34:51|24318.75
04:34:53|24319.08
04:34:53|24318.24
04:34:54|24321.63
04:34:56|24319.53
04:34:56|24320.28
04:34:58|24326.06
04:34:59|24326.27
04:35:00|24326.11
04:35:01|24326.81
04:35:02|24323.87
04:35:03|24327.31
04:35:04|24330.49
04:35:06|24327.18
04:35:07|24324.68
04:35:08|24323.61
04:35:09|24327.37
04:35:09|24324.47
04:35:10|24324.47
04:35:12|24324.47
04:35:12|24327.12
04:35:13|24322.69
04:35:15|24321.69
04:35:15|24320.45
04:35:17|24322.15
04:35:18|24321.1
04:35:18|24318.97
04:35:20|24320.19
04:35:21|24320.27
04:35:22|24318.23
04:35:23|24314.6
04:35:24|24315.09
04:35:25|24320.26
04:35:26|24319.96
04:35:27|24320.7
04:35:28|24322.57
04:35:29|24321.51
04:35:30|24323.27
04:35:31|24327.64
04:35:32|24327.55
04:35:33|24326.11
04:35:34|24324.21
04:35:35|24326.94
04:35:36|24328.71
04:35:37|24329.75
04:35:38|24325.84
04:35:39|24327.18
04:35:40|24325.24
04:35:41|24323.97
04:35:42|24319.52
04:35:43|24321.67
04:35:44|24317.76
04:35:45|24319.9
04:35:46|24319.29
04:35:47|24319.29
04:35:48|24319.97
04:35:50|24316.85
04:35:50|24316.59
04:35:52|24318.61
04:35:54|24318.74
04:35:54|24320.93
04:35:55|24321.78
04:35:56|24323.13
04:35:57|24321.37
04:35:59|24318.8
04:35:59|24319.47
04:36:01|24316.79
04:36:02|24316.76
04:36:03|24316.76
04:36:03|24318.56
04:36:05|24319.63
04:36:06|24318.19
04:36:07|24322.93
04:36:08|24323.14
04:36:09|24324.39
04:36:10|24325.72
04:36:11|24327.8
04:36:12|24326.82
04:36:13|24328.89
04:36:14|24326.91
04:36:15|24328.6
04:36:16|24324.86
04:36:17|24323.54
04:36:18|24324.69
04:36:19|24321.63
04:36:20|24322.93
04:36:21|24320.26
04:36:22|24322.94
04:36:23|24320.92
04:36:24|24319.47
04:36:25|24319.47
04:36:26|24319.47
04:36:27|24321.4
04:36:28|24321.92
04:36:29|24319.42
04:36:30|24316.45
04:36:31|24318.97
04:36:32|24319.14
04:36:33|24317.16
04:36:34|24316.44
04:36:35|24316.44
04:36:37|24316.44
04:36:37|24316.41
04:36:38|24315.17
04:36:39|24315.17
04:36:41|24314.44
04:36:41|24311.89
04:36:42|24312.6
04:36:44|24313.05
04:36:45|24313.05
04:36:46|24312.72
04:36:46|24311.6
04:36:47|24309.11
04:36:48|24308.73
04:36:49|24307.05
04:36:51|24305.61
04:36:53|24286.02
04:36:54|24293.68
04:36:54|24295.48
04:36:55|24303.34
04:36:56|24300.69
04:36:58|24302.51
04:36:59|24305.87
04:37:00|24303.34
04:37:01|24300.1
04:37:02|24297.9
04:37:02|24299.66
04:37:04|24300.75
04:37:05|24305.06
04:37:06|24304.68
04:37:07|24306.03
04:37:08|24303.36
04:37:09|24303.35
04:37:10|24304.25
04:37:11|24303.81
04:37:12|24303.09
04:37:13|24303.87
04:37:14|24301.8
04:37:16|24307.3
04:37:16|24304.56
04:37:17|24307.31
04:37:19|24310.57
04:37:19|24313.57
04:37:20|24315.2
04:37:21|24310.49
04:37:22|24315.96
04:37:23|24313.92
04:37:24|24313.02
04:37:25|24313.03
04:37:26|24316.46
04:37:27|24320.
04:37:28|24319.11
04:37:29|24320.4
04:37:31|24324.74
04:37:31|24321.77
04:37:33|24322.55
04:37:34|24322.55
04:37:35|24322.55
04:37:36|24320.2
04:37:37|24318.43
04:37:37|24315.35
04:37:39|24314.96
04:37:40|24315.51
04:37:40|24315.51
04:37:42|24313.26
04:37:42|24314.85
04:37:44|24316.62
04:37:45|24315.07
04:37:46|24316.41
04:37:47|24318.32
04:37:47|24316.87
04:37:49|24318.59
04:37:50|24316.79
04:37:51|24318.
04:37:52|24317.98
04:37:53|24316.43
04:37:55|24315.06
04:37:56|24318.4
04:37:57|24316.92
04:37:58|24315.77
04:37:59|24313.72
04:38:00|24313.72
04:38:01|24314.44
04:38:02|24313.78
04:38:03|24315.98
04:38:04|24316.05
04:38:06|24313.27
04:38:06|24310.2
04:38:07|24312.94
04:38:08|24311.27
04:38:09|24311.21
04:38:10|24310.71
04:38:11|24310.71
04:38:12|24309.69
04:38:14|24314.87
04:38:15|24316.77
04:38:16|24317.77
04:38:17|24320.59
04:38:18|24320.03
04:38:19|24319.68
04:38:20|24319.1
04:38:21|24320.53
04:38:22|24317.53
04:38:23|24320.32
04:38:24|24323.43
04:38:25|24319.83
04:38:26|24321.82
04:38:27|24321.18
04:38:28|24319.72
04:38:29|24318.53
04:38:30|24320.75
04:38:31|24321.98
04:38:32|24322.65
04:38:33|24318.63
04:38:34|24315.15
04:38:35|24316.1
04:38:36|24315.16
04:38:37|24315.17
04:38:38|24318.13
04:38:39|24318.34
04:38:40|24317.75
04:38:41|24318.56
04:38:42|24315.11
04:38:43|24314.65
04:38:44|24315.34
04:38:45|24314.17
04:38:46|24315.92
04:38:47|24316.08
04:38:48|24315.45
04:38:49|24315.26
04:38:50|24316.02
04:38:51|24316.01
04:38:52|24318.75
04:38:53|24318.26
04:38:54|24318.45
04:38:55|24317.18
04:38:56|24316.27
04:38:57|24319.9
04:38:59|24319.87
04:38:59|24317.58
04:39:00|24316.3
04:39:01|24315.57
04:39:02|24316.51
04:39:04|24316.42
04:39:05|24317.04
04:39:06|24317.04
04:39:07|24317.74
04:39:08|24317.94
04:39:09|24317.87
04:39:09|24314.65
04:39:11|24315.6
04:39:12|24313.9
04:39:13|24315.55
04:39:14|24314.55
04:39:16|24314.29
04:39:16|24313.06
04:39:18|24311.43
04:39:18|24313.16
04:39:19|24315.24
04:39:20|24314.67
04:39:21|24315.3
04:39:23|24314.55
04:39:24|24313.8
04:39:25|24313.93
04:39:26|24317.84
04:39:27|24315.89
04:39:28|24316.52
04:39:29|24318.46
04:39:29|24318.64
04:39:31|24318.5
04:39:31|24318.75
04:39:33|24318.75
04:39:34|24319.22
04:39:35|24316.21
04:39:36|24319.02
04:39:37|24325.33
04:39:38|24324.89
04:39:39|24325.97
04:39:40|24321.86
04:39:41|24322.8
04:39:42|24323.31
04:39:44|24321.75
04:39:44|24321.43
04:39:46|24321.74
04:39:46|24321.36
04:39:48|24320.72
04:39:49|24318.71
04:39:49|24318.04
04:39:51|24319.56
04:39:51|24319.83
04:39:53|24320.89
04:39:54|24318.25
04:39:55|24316.55
04:39:57|24316.79
04:39:57|24316.1
04:39:59|24314.88
04:40:00|24314.88
04:40:01|24313.96
04:40:02|24312.58
04:40:03|24310.94
04:40:04|24310.92
04:40:05|24310.72
04:40:06|24312.86
04:40:07|24314.21
04:40:08|24313.86
04:40:09|24303.73
04:40:10|24302.5
04:40:11|24305.92
04:40:13|24307.63
04:40:13|24303.59
04:40:14|24301.98
04:40:16|24302.36
04:40:17|24302.41
04:40:18|24300.
04:40:18|24303.49
04:40:20|24303.34
04:40:22|24301.9
04:40:22|24302.43
04:40:23|24302.97
04:40:24|24302.34
04:40:25|24300.41
04:40:27|24301.32
04:40:28|24305.85
04:40:28|24306.39
04:40:29|24306.92
04:40:31|24308.8
04:40:32|24309.98
04:40:33|24305.59
04:40:34|24308.58
04:40:35|24308.1
04:40:36|24308.1
04:40:37|24306.35
04:40:38|24306.94
04:40:39|24306.94
04:40:40|24305.15
04:40:41|24304.87
04:40:42|24303.3
04:40:43|24300.65
04:40:44|24300.13
04:40:45|24300.13
04:40:46|24300.46
04:40:47|24297.62
04:40:48|24299.51
04:40:49|24298.9
04:40:50|24297.75
04:40:51|24299.54
04:40:52|24299.99
04:40:53|24298.95
04:40:54|24298.35
04:40:56|24297.9
04:40:57|24298.24
04:40:58|24296.21
04:41:00|24298.15
04:41:01|24298.87
04:41:02|24297.77
04:41:02|24299.82
04:41:04|24299.74
04:41:05|24297.43
04:41:06|24297.43
04:41:07|24302.53
04:41:09|24302.66
04:41:09|24302.13
04:41:11|24301.31
04:41:11|24301.31
04:41:12|24301.31
04:41:13|24301.31
04:41:14|24301.31
04:41:15|24301.67
04:41:16|24302.22
04:41:17|24302.07
04:41:18|24308.1
04:41:19|24308.81
04:41:20|24308.91
04:41:21|24308.9
04:41:22|24308.36
04:41:23|24309.57
04:41:24|24307.01
04:41:25|24307.01
04:41:27|24307.52
04:41:27|24310.54
04:41:28|24306.31
04:41:30|24310.86
04:41:30|24300.78
04:41:32|24302.53
04:41:33|24304.57
04:41:34|24307.41
04:41:34|24308.22
04:41:36|24305.26
04:41:36|24305.26
04:41:38|24308.23
04:41:38|24304.45
04:41:40|24305.26
04:41:41|24301.73
04:41:42|24299.73
04:41:43|24300.02
04:41:43|24302.49
04:41:44|24298.35
04:41:45|24299.68
04:41:47|24299.73
04:41:47|24299.93
04:41:49|24303.15
04:41:49|24300.37
04:41:51|24298.73
04:41:52|24300.07
04:41:53|24299.97
04:41:53|24299.97
04:41:55|24299.97
04:41:56|24297.81
04:41:58|24298.89
04:41:58|24300.15
04:41:59|24299.06
04:42:00|24301.12
04:42:02|24298.
04:42:02|24297.89
04:42:04|24301.07
04:42:05|24292.54
04:42:06|24294.07
04:42:07|24292.55
04:42:08|24292.73
04:42:09|24290.81
04:42:10|24290.69
04:42:11|24288.66
04:42:12|24288.47
04:42:13|24289.46
04:42:14|24287.33
04:42:15|24288.48
04:42:16|24290.58
04:42:17|24287.97
04:42:18|24286.01
04:42:19|24287.22
04:42:20|24287.22
04:42:21|24288.43
04:42:22|24286.28
04:42:23|24286.28
04:42:24|24287.34
04:42:25|24286.22
04:42:26|24288.41
04:42:27|24288.41
04:42:28|24288.27
04:42:29|24288.13
04:42:30|24289.5
04:42:31|24288.53
04:42:32|24283.91
04:42:33|24283.33
04:42:34|24285.93
04:42:35|24284.53
04:42:36|24284.08
04:42:37|24282.8
04:42:38|24284.4
04:42:39|24282.16
04:42:40|24281.7
04:42:41|24281.55
04:42:42|24281.11
04:42:43|24280.79
04:42:44|24281.85
04:42:45|24281.92
04:42:46|24281.46
04:42:47|24284.11
04:42:48|24280.7
04:42:49|24282.
04:42:50|24282.52
04:42:51|24283.51
04:42:52|24283.51
04:42:53|24284.21
04:42:54|24284.21
04:42:55|24285.63
04:42:56|24284.63
04:42:58|24281.37
04:42:59|24283.8
04:43:00|24283.8
04:43:00|24283.08
04:43:02|24284.2
04:43:03|24282.38
04:43:04|24281.13
04:43:05|24281.38
04:43:07|24283.5
04:43:07|24281.75
04:43:08|24283.71
04:43:10|24285.27
04:43:11|24286.46
04:43:12|24282.46
04:43:12|24282.46
04:43:14|24282.59
04:43:15|24285.18
04:43:16|24283.31
04:43:17|24281.76
04:43:19|24282.72
04:43:20|24280.35
04:43:21|24282.17
04:43:21|24282.17
04:43:23|24281.95
04:43:24|24275.84
04:43:24|24274.56
04:43:25|24265.44
04:43:27|24272.15
04:43:28|24272.82
04:43:29|24273.14
04:43:30|24272.13
04:43:30|24273.99
04:43:31|24271.24
04:43:33|24269.5
04:43:34|24268.01
04:43:34|24269.85
04:43:36|24268.22
04:43:36|24268.21
04:43:38|24269.93
04:43:38|24271.23
04:43:40|24270.4
04:43:41|24269.48
04:43:42|24268.11
04:43:43|24277.09
04:43:44|24279.98
04:43:45|24280.11
04:43:46|24277.15
04:43:47|24278.57
04:43:48|24276.05
04:43:49|24275.32
04:43:50|24275.32
04:43:51|24279.27
04:43:53|24277.24
04:43:53|24276.95
04:43:55|24282.14
04:43:56|24282.07
04:43:57|24285.28
04:43:58|24287.12
04:44:00|24287.62
04:44:01|24286.43
04:44:02|24285.81
04:44:03|24287.77
04:44:04|24283.13
04:44:05|24283.16
04:44:06|24282.63
04:44:07|24278.84
04:44:08|24279.62
04:44:10|24278.24
04:44:10|24278.24
04:44:11|24279.43
04:44:13|24278.66
04:44:13|24277.42
04:44:14|24277.42
04:44:16|24279.17
04:44:17|24280.43
04:44:18|24283.45
04:44:18|24283.35
04:44:20|24285.44
04:44:21|24284.86
04:44:22|24288.21
04:44:23|24289.76
04:44:24|24291.98
04:44:25|24290.31
04:44:26|24291.
04:44:27|24290.48
04:44:27|24288.56
04:44:29|24286.79
04:44:30|24286.21
04:44:30|24287.15
04:44:31|24287.19
04:44:33|24286.49
04:44:34|24284.91
04:44:35|24285.25
04:44:36|24286.21
04:44:37|24287.13
04:44:38|24289.42
04:44:39|24289.42
04:44:40|24294.81
04:44:41|24293.17
04:44:42|24293.17
04:44:43|24295.52
04:44:44|24291.14
04:44:45|24291.14
04:44:46|24293.2
04:44:47|24294.27
04:44:48|24294.85
04:44:49|24294.85
04:44:50|24294.85
04:44:51|24289.92
04:44:52|24287.01
04:44:53|24284.98
04:44:54|24284.89
04:44:55|24284.7
04:44:56|24288.57
04:44:57|24289.1
04:44:58|24286.91
04:45:00|24290.49
04:45:01|24291.58
04:45:01|24289.75
04:45:03|24295.42
04:45:04|24297.97
04:45:05|24296.63
04:45:06|24300.52
04:45:07|24296.27
04:45:07|24293.83
04:45:09|24296.61
04:45:10|24299.36
04:45:11|24299.02
04:45:12|24297.9
04:45:13|24299.85
04:45:14|24300.96
04:45:15|24295.44
04:45:16|24296.38
04:45:17|24299.98
04:45:18|24299.
04:45:19|24300.93
04:45:20|24300.93
04:45:21|24302.79
04:45:22|24301.89
04:45:23|24299.59
04:45:24|24300.24
04:45:25|24298.63
04:45:26|24297.04
04:45:27|24297.09
04:45:29|24296.64
04:45:29|24297.24
04:45:30|24294.27
04:45:31|24296.99
04:45:32|24298.24
04:45:33|24297.35
04:45:34|24297.47
04:45:35|24296.19
04:45:37|24294.91
04:45:37|24294.1
04:45:38|24296.65
04:45:39|24296.65
04:45:40|24295.31
04:45:41|24299.5
04:45:42|24300.06
04:45:43|24300.06
04:45:44|24298.53
04:45:45|24299.75
04:45:46|24297.93
04:45:48|24296.45
04:45:49|24297.2
04:45:50|24296.18
04:45:51|24296.68
04:45:52|24300.94
04:45:53|24298.52
04:45:54|24299.02
04:45:55|24299.86
04:45:56|24300.68
04:45:57|24300.68
04:45:57|24298.47
04:45:59|24300.06
04:46:00|24297.84
04:46:01|24295.14
04:46:02|24300.06
04:46:03|24297.72
04:46:05|24298.43
04:46:05|24297.93
04:46:06|24298.01
04:46:07|24298.01
04:46:08|24298.01
04:46:09|24299.16
04:46:10|24298.02
04:46:12|24294.91
04:46:13|24292.8
04:46:14|24292.36
04:46:15|24293.77
04:46:15|24289.64
04:46:16|24292.63
04:46:18|24292.67
04:46:19|24295.
04:46:20|24291.63
04:46:21|24293.7
04:46:22|24291.68
04:46:23|24291.69
04:46:24|24290.65
04:46:25|24290.95
04:46:27|24288.
04:46:27|24288.52
04:46:28|24286.74
04:46:29|24286.01
04:46:31|24284.53
04:46:32|24283.02
04:46:33|24283.02
04:46:34|24281.55
04:46:35|24281.65
04:46:36|24281.83
04:46:37|24280.99
04:46:37|24278.8
04:46:39|24281.66
04:46:40|24280.34
04:46:41|24280.93
04:46:42|24283.89
04:46:43|24282.99
04:46:44|24285.04
04:46:45|24285.42
04:46:46|24285.87
04:46:47|24286.89
04:46:48|24288.02
04:46:49|24286.93
04:46:50|24288.21
04:46:51|24287.
04:46:52|24290.69
04:46:53|24290.46
04:46:54|24290.56
04:46:55|24292.64
04:46:56|24293.03
04:46:57|24293.03
04:46:58|24298.12
04:46:59|24301.13
04:47:00|24300.5
04:47:01|24300.5
04:47:02|24298.42
04:47:04|24301.35
04:47:05|24302.69
04:47:06|24305.
04:47:07|24303.57
04:47:08|24301.79
04:47:09|24302.84
04:47:10|24304.24
04:47:11|24303.83
04:47:12|24306.71
04:47:13|24307.83
04:47:14|24306.52
04:47:15|24308.3
04:47:16|24309.49
04:47:17|24311.74
04:47:18|24309.26
04:47:19|24310.03
04:47:20|24318.02
04:47:21|24316.28
04:47:22|24321.85
04:47:23|24321.71
04:47:24|24317.33
04:47:25|24317.38
04:47:26|24315.28
04:47:27|24313.99
04:47:29|24317.43
04:47:30|24312.2
04:47:31|24318.2
04:47:32|24315.12
04:47:33|24312.84
04:47:34|24312.29
04:47:34|24317.72
04:47:36|24318.84
04:47:37|24317.47
04:47:37|24318.86
04:47:39|24321.72
04:47:40|24319.01
04:47:41|24317.67
04:47:42|24317.23
04:47:43|24317.17
04:47:44|24316.77
04:47:45|24317.06
04:47:48|24316.99
04:47:49|24320.63
04:47:50|24320.63
04:47:51|24318.38
04:47:52|24317.03
04:47:53|24318.86
04:47:54|24313.24
04:47:55|24315.54
04:47:56|24315.58
04:47:57|24316.
04:47:58|24312.09
04:47:59|24312.11
04:48:00|24312.58
04:48:02|24314.45
04:48:03|24313.23
04:48:04|24313.8
04:48:05|24313.8
04:48:07|24311.47
04:48:08|24311.47
04:48:09|24313.82
04:48:10|24313.49
04:48:11|24315.24
04:48:12|24315.24
04:48:13|24316.14
04:48:14|24315.25
04:48:15|24320.
04:48:16|24321.72
04:48:17|24321.27
04:48:18|24318.45
04:48:19|24317.46
04:48:20|24316.29
04:48:21|24316.29
04:48:22|24316.6
04:48:23|24317.03
04:48:24|24315.35
04:48:25|24317.54
04:48:26|24314.89
04:48:27|24316.84
04:48:28|24314.07
04:48:29|24313.57
04:48:30|24317.65
04:48:31|24317.6
04:48:32|24316.12
04:48:33|24315.23
04:48:34|24316.65
04:48:35|24313.01
04:48:36|24313.01
04:48:37|24315.14
04:48:38|24315.14
04:48:39|24312.12
04:48:40|24312.56
04:48:41|24310.19
04:48:42|24312.11
04:48:43|24312.12
04:48:44|24312.65
04:48:45|24312.41
04:48:46|24310.09
04:48:47|24313.07
04:48:48|24313.28
04:48:49|24312.96
04:48:50|24314.12
04:48:51|24314.2
04:48:52|24316.55
04:48:53|24314.76
04:48:54|24313.11
04:48:55|24312.03
04:48:56|24311.6
04:48:58|24313.51
04:48:58|24314.39
04:48:59|24314.68
04:49:00|24313.16
04:49:01|24313.16
04:49:03|24310.33
04:49:04|24312.75
04:49:05|24315.42
04:49:07|24313.61
04:49:07|24313.61
04:49:09|24315.44
04:49:10|24315.44
04:49:10|24315.19
04:49:12|24322.68
04:49:13|24319.85
04:49:14|24321.85
04:49:15|24319.79
04:49:16|24319.79
04:49:17|24317.09
04:49:18|24317.17
04:49:19|24315.01
04:49:20|24314.4
04:49:21|24315.86
04:49:22|24315.36
04:49:23|24316.96
04:49:24|24316.46
04:49:25|24318.52
04:49:26|24318.52
04:49:27|24316.45
04:49:28|24319.12
04:49:29|24320.12
04:49:30|24319.3
04:49:31|24318.04
04:49:33|24316.45
04:49:33|24317.84
04:49:34|24313.14
04:49:35|24310.81
04:49:36|24309.54
04:49:37|24310.7
04:49:38|24308.08
04:49:39|24310.97
04:49:40|24309.38
04:49:42|24306.93
04:49:43|24309.45
04:49:44|24308.46
04:49:44|24309.78
04:49:46|24308.68
04:49:46|24308.36
04:49:48|24309.17
04:49:48|24307.88
04:49:50|24309.71
04:49:51|24309.78
04:49:51|24311.49
04:49:53|24310.57
04:49:54|24310.57
04:49:55|24312.37
04:49:56|24310.02
04:49:57|24309.61
04:49:58|24309.78
04:49:59|24309.78
04:50:00|24312.89
04:50:01|24309.62
04:50:02|24309.26
04:50:03|24310.85
04:50:04|24313.17
04:50:06|24314.15
04:50:07|24317.41
04:50:08|24317.41
04:50:08|24315.82
04:50:10|24315.49
04:50:11|24315.49
04:50:12|24319.28
04:50:13|24319.28
04:50:15|24320.28
04:50:15|24319.17
04:50:16|24322.14
04:50:17|24321.14
04:50:19|24318.13
04:50:19|24318.77
04:50:20|24319.72
04:50:21|24321.35
04:50:22|24322.35
04:50:23|24322.69
04:50:25|24322.69
04:50:25|24320.
04:50:26|24320.56
04:50:27|24323.03
04:50:29|24323.79
04:50:30|24325.78
04:50:30|24325.78
04:50:31|24325.78
04:50:32|24325.73
04:50:34|24321.71
04:50:34|24322.84
04:50:35|24323.63
04:50:37|24323.78
04:50:37|24319.79
04:50:39|24320.3
04:50:39|24318.82
04:50:41|24319.
04:50:42|24321.4
04:50:42|24319.48
04:50:43|24318.82
04:50:45|24318.82
04:50:46|24321.39
04:50:47|24317.23
04:50:48|24316.9
04:50:49|24317.67
04:50:50|24320.67
04:50:51|24320.65
04:50:52|24318.16
04:50:53|24320.62
04:50:54|24320.62
04:50:55|24321.91
04:50:56|24320.66
04:50:57|24320.66
04:50:58|24320.22
04:50:59|24318.18
04:51:00|24315.52
04:51:01|24316.02
04:51:02|24316.52
04:51:03|24317.02
04:51:04|24315.55
04:51:05|24319.33
04:51:07|24315.06
04:51:07|24310.
04:51:09|24311.35
04:51:10|24311.35
04:51:11|24307.95
04:51:12|24310.46
04:51:13|24308.95
04:51:14|24309.73
04:51:15|24308.24
04:51:17|24307.47
04:51:17|24309.8
04:51:23|24307.15
04:51:24|24305.33
04:51:25|24305.33
04:51:26|24306.97
04:51:27|24305.58
04:51:28|24305.58
04:51:29|24309.7
04:51:30|24308.78
04:51:32|24305.6
04:51:32|24307.59
04:51:33|24308.2
04:51:35|24304.83
04:51:36|24301.18
04:51:36|24301.75
04:51:37|24301.75
04:51:38|24303.14
04:51:39|24301.19
04:51:41|24303.38
04:51:41|24306.51
04:51:43|24306.16
04:51:43|24306.16
04:51:45|24305.98
04:51:46|24303.7
04:51:46|24307.42
04:51:47|24306.85
04:51:49|24306.07
04:51:50|24306.29
04:51:51|24308.71
04:51:52|24306.64
04:51:53|24307.66
04:51:53|24307.66
04:51:54|24306.55
04:51:56|24309.21
04:51:56|24307.5
04:51:58|24308.31
04:51:58|24308.3
04:52:00|24308.3
04:52:01|24309.46
04:52:02|24308.74
04:52:03|24310.6
04:52:04|24308.84
04:52:05|24308.69
04:52:06|24305.59
04:52:07|24303.81
04:52:08|24302.9
04:52:09|24302.33
04:52:10|24302.38
04:52:11|24299.91
04:52:12|24293.65
04:52:14|24292.84
04:52:15|24291.56
04:52:16|24287.09
04:52:16|24292.01
04:52:18|24291.
04:52:19|24292.51
04:52:20|24296.14
04:52:21|24294.06
04:52:21|24294.06
04:52:23|24291.5
04:52:24|24290.16
04:52:25|24289.06
04:52:26|24286.82
04:52:27|24290.5
04:52:28|24290.9
04:52:29|24287.85
04:52:30|24288.03
04:52:31|24289.16
04:52:32|24287.
04:52:33|24291.07
04:52:34|24289.4
04:52:35|24288.68
04:52:36|24286.08
04:52:37|24285.28
04:52:38|24284.75
04:52:39|24283.02
04:52:40|24285.26
04:52:41|24285.21
04:52:42|24285.05
04:52:43|24286.
04:52:44|24286.7
04:52:45|24287.45
04:52:46|24286.55
04:52:47|24285.93
04:52:48|24286.23
04:52:49|24287.96
04:52:50|24285.17
04:52:51|24282.39
04:52:52|24283.47
04:52:53|24283.01
04:52:54|24284.28
04:52:55|24283.29
04:52:56|24280.86
04:52:57|24283.64
04:52:58|24283.44
04:52:59|24280.62
04:53:00|24283.02
04:53:01|24283.59
04:53:02|24286.63
04:53:03|24287.81
04:53:04|24289.56
04:53:05|24287.14
04:53:07|24285.24
04:53:08|24288.
04:53:09|24287.98
04:53:10|24285.26
04:53:11|24284.93
04:53:13|24286.17
04:53:13|24284.31
04:53:14|24284.43
04:53:16|24283.01
04:53:17|24285.12
04:53:18|24282.79
04:53:20|24284.52
04:53:21|24285.37
04:53:22|24281.8
04:53:23|24283.99
04:53:25|24283.
04:53:25|24284.65
04:53:27|24287.91
04:53:27|24286.13
04:53:29|24291.33
04:53:29|24286.77
04:53:31|24288.47
04:53:32|24291.87
04:53:32|24293.21
04:53:34|24295.97
04:53:35|24294.85
04:53:36|24293.46
04:53:36|24293.09
04:53:38|24293.74
04:53:39|24295.75
04:53:40|24290.93
04:53:41|24292.51
04:53:42|24291.84
04:53:43|24295.1
04:53:44|24291.21
04:53:46|24288.92
04:53:47|24288.38
04:53:47|24287.41
04:53:48|24288.52
04:53:50|24287.86
04:53:50|24285.97
04:53:51|24287.27
04:53:52|24290.95
04:53:53|24292.1
04:53:54|24291.97
04:53:55|24292.42
04:53:57|24292.42
04:53:57|24294.48
04:53:58|24297.8
04:54:00|24290.84
04:54:00|24295.17
04:54:01|24293.06
04:54:03|24291.61
04:54:03|24293.52
04:54:05|24293.62
04:54:06|24288.25
04:54:06|24290.07
04:54:08|24293.09
04:54:09|24294.26
04:54:10|24302.17
04:54:12|24305.27
04:54:12|24307.45
04:54:14|24304.92
04:54:15|24303.58
04:54:16|24303.43
04:54:17|24303.81
04:54:18|24304.47
04:54:19|24303.18
04:54:20|24303.77
04:54:21|24302.99
04:54:22|24301.08
04:54:23|24304.47
04:54:24|24302.05
04:54:25|24301.39
04:54:26|24299.54
04:54:27|24298.47
04:54:28|24298.07
04:54:29|24298.74
04:54:30|24298.74
04:54:31|24296.27
04:54:32|24297.13
04:54:33|24297.13
04:54:34|24293.22
04:54:35|24293.12
04:54:36|24293.09
04:54:37|24290.85
04:54:38|24290.
04:54:39|24294.86
04:54:41|24294.75
04:54:41|24291.5
04:54:42|24292.23
04:54:43|24292.11
04:54:44|24292.61
04:54:46|24293.12
04:54:47|24293.9
04:54:48|24292.08
04:54:49|24291.68
04:54:50|24293.49
04:54:51|24293.92
04:54:52|24291.73
04:54:53|24291.73
04:54:54|24296.13
04:54:55|24295.27
04:54:56|24295.27
04:54:57|24297.27
04:54:58|24295.16
04:54:59|24295.17
04:55:00|24296.7
04:55:01|24299.74
04:55:02|24299.99
04:55:03|24299.46
04:55:04|24300.07
04:55:05|24300.59
04:55:06|24299.92
04:55:07|24300.23
04:55:09|24300.96
04:55:10|24303.59
04:55:11|24302.4
04:55:12|24303.36
04:55:13|24300.96
04:55:15|24298.85
04:55:16|24298.85
04:55:17|24295.08
04:55:18|24299.67
04:55:18|24297.2
04:55:20|24299.08
04:55:21|24302.4
04:55:22|24302.26
04:55:23|24301.85
04:55:24|24302.67
04:55:25|24302.63
04:55:26|24302.08
04:55:27|24301.72
04:55:28|24303.18
04:55:29|24301.67
04:55:30|24304.74
04:55:31|24304.29
04:55:32|24306.04
04:55:33|24304.05
04:55:35|24300.25
04:55:35|24301.95
04:55:36|24301.98
04:55:37|24303.66
04:55:39|24303.66
04:55:39|24303.66
04:55:40|24304.45
04:55:41|24306.24
04:55:42|24306.36
04:55:43|24306.41
04:55:44|24306.98
04:55:46|24305.92
04:55:46|24306.99
04:55:48|24305.23
04:55:48|24302.16
04:55:50|24303.26
04:55:50|24302.74
04:55:52|24306.28
04:55:53|24304.29
04:55:54|24305.67
04:55:55|24303.72
04:55:55|24304.01
04:55:57|24302.92
04:55:57|24303.9
04:55:58|24303.9
04:56:00|24298.93
04:56:01|24300.04
04:56:01|24303.89
04:56:03|24300.71
04:56:03|24302.82
04:56:04|24302.09
04:56:05|24303.69
04:56:07|24302.69
04:56:07|24298.47
04:56:09|24299.77
04:56:10|24300.9
04:56:11|24300.9
04:56:12|24300.9
04:56:13|24297.2
04:56:14|24297.78
04:56:16|24297.25
04:56:17|24295.15
04:56:19|24300.35
04:56:19|24300.35
04:56:21|24299.73
04:56:22|24299.73
04:56:22|24299.13
04:56:24|24299.85
04:56:25|24299.85
04:56:26|24300.03
04:56:27|24301.83
04:56:28|24302.08
04:56:29|24305.82
04:56:29|24303.39
04:56:31|24308.53
04:56:31|24311.95
04:56:33|24311.98
04:56:34|24310.29
04:56:35|24309.71
04:56:36|24307.85
04:56:37|24309.22
04:56:38|24308.38
04:56:40|24308.38
04:56:40|24306.38
04:56:41|24304.47
04:56:42|24304.49
04:56:43|24303.32
04:56:44|24303.53
04:56:45|24304.46
04:56:46|24301.83
04:56:47|24301.37
04:56:48|24302.46
04:56:49|24302.29
04:56:50|24304.01
04:56:51|24303.02
04:56:52|24300.67
04:56:53|24300.96
04:56:54|24300.96
04:56:55|24303.73
04:56:56|24301.47
04:56:57|24301.72
04:56:58|24302.22
04:56:59|24301.08
04:57:01|24301.57
04:57:01|24302.72
04:57:02|24305.88
04:57:04|24304.05
04:57:04|24304.51
04:57:06|24300.58
04:57:06|24302.15
04:57:07|24302.7
04:57:08|24302.7
04:57:10|24303.
04:57:11|24301.53
04:57:12|24304.15
04:57:14|24303.72
04:57:14|24303.58
04:57:16|24303.79
04:57:16|24305.22
04:57:18|24306.92
04:57:18|24306.85
04:57:20|24312.36
04:57:20|24311.99
04:57:22|24311.99
04:57:22|24311.53
04:57:24|24312.8
04:57:25|24312.8
04:57:26|24312.49
04:57:27|24315.96
04:57:28|24315.17
04:57:29|24316.02
04:57:29|24314.65
04:57:31|24313.23
04:57:32|24314.89
04:57:33|24322.93
04:57:34|24323.01
04:57:35|24323.24
04:57:36|24318.48
04:57:37|24321.06
04:57:38|24321.13
04:57:39|24323.68
04:57:41|24320.31
04:57:41|24322.94
04:57:42|24322.45
04:57:43|24322.21
04:57:44|24323.67
04:57:45|24322.07
04:57:46|24327.25
04:57:47|24326.62
04:57:48|24325.5
04:57:49|24329.6
04:57:50|24333.21
04:57:51|24332.75
04:57:53|24338.01
04:57:54|24331.59
04:57:55|24332.93
04:57:56|24329.94
04:57:57|24330.17
04:57:58|24330.92
04:57:59|24330.18
04:58:00|24332.6
04:58:01|24331.69
04:58:02|24331.01
04:58:03|24326.2
04:58:04|24327.35
04:58:05|24326.98
04:58:06|24326.84
04:58:08|24328.24
04:58:08|24330.34
04:58:09|24328.61
04:58:11|24329.2
04:58:12|24329.76
04:58:13|24332.42
04:58:15|24331.63
04:58:16|24334.03
04:58:17|24331.18
04:58:18|24336.16
04:58:19|24334.3
04:58:20|24336.28
04:58:22|24334.36
04:58:22|24334.3
04:58:23|24332.33
04:58:24|24332.33
04:58:26|24332.15
04:58:26|24335.31
04:58:28|24336.77
04:58:28|24334.63
04:58:29|24334.63
04:58:31|24334.64
04:58:32|24336.05
04:58:33|24334.9
04:58:34|24334.1
04:58:35|24333.78
04:58:36|24333.12
04:58:37|24331.89
04:58:39|24338.42
04:58:39|24335.31
04:58:40|24336.75
04:58:41|24334.96
04:58:42|24338.03
04:58:43|24339.09
04:58:44|24339.63
04:58:45|24336.61
04:58:47|24338.81
04:58:47|24337.79
04:58:48|24339.44
04:58:49|24335.33
04:58:50|24334.17
04:58:51|24334.51
04:58:52|24334.11
04:58:53|24335.6
04:58:54|24334.94
04:58:55|24334.71
04:58:56|24334.71
04:58:58|24335.39
04:58:58|24335.39
04:58:59|24331.83
04:59:01|24336.23
04:59:01|24335.59
04:59:02|24334.86
04:59:03|24331.94
04:59:05|24331.85
04:59:06|24334.03
04:59:07|24334.31
04:59:07|24333.76
04:59:08|24333.62
04:59:09|24333.62
04:59:10|24333.07
04:59:12|24332.25
04:59:14|24332.75
04:59:14|24333.04
04:59:16|24333.3
04:59:17|24331.22
04:59:18|24332.86
04:59:19|24330.83
04:59:20|24330.83
04:59:22|24334.28
04:59:23|24334.28
04:59:23|24333.66
04:59:24|24338.27
04:59:25|24339.45
04:59:27|24339.28
04:59:28|24339.28
04:59:29|24337.56
04:59:30|24337.26
04:59:31|24337.26
04:59:31|24335.93
04:59:33|24337.23
04:59:34|24337.01
04:59:35|24338.2
04:59:36|24336.89
04:59:37|24334.27
04:59:38|24336.46
04:59:38|24335.03
04:59:40|24335.61
04:59:41|24335.03
04:59:42|24335.03
04:59:43|24331.14
04:59:44|24334.05
04:59:45|24337.14
04:59:46|24338.94
04:59:47|24339.99
04:59:48|24339.33
04:59:49|24338.54
04:59:50|24339.66
04:59:51|24338.57
04:59:52|24340.58
04:59:53|24341.2
04:59:54|24341.2
04:59:55|24344.73
04:59:56|24344.92
04:59:57|24345.52
04:59:58|24345.8
04:59:59|24345.76
05:00:00|24346.6
05:00:01|24346.39
05:00:02|24343.23
05:00:04|24346.15
05:00:05|24343.53
05:00:05|24344.16
05:00:07|24344.43
05:00:08|24342.96
05:00:09|24342.49
05:00:10|24342.7
05:00:11|24341.04
05:00:12|24339.38
05:00:13|24338.88
05:00:14|24342.15
05:00:16|24341.15
05:00:17|24343.21
05:00:18|24343.63
05:00:19|24341.
05:00:20|24340.48
05:00:21|24340.49
05:00:22|24343.24
05:00:23|24338.44
05:00:23|24340.91
05:00:25|24340.91
05:00:25|24340.91
05:00:26|24338.92
05:00:28|24338.92
05:00:29|24339.
05:00:30|24340.55
05:00:31|24339.12
05:00:32|24338.9
05:00:33|24337.61
05:00:34|24334.09
05:00:35|24335.66
05:00:36|24336.79
05:00:37|24335.31
05:00:38|24337.
05:00:39|24337.14
05:00:40|24336.59
05:00:41|24336.59
05:00:42|24338.94
05:00:43|24337.77
05:00:44|24336.71
05:00:45|24340.82
05:00:46|24341.62
05:00:47|24343.54
05:00:48|24342.24
05:00:49|24343.96
05:00:50|24342.59
05:00:51|24342.5
05:00:52|24342.79
05:00:53|24341.9
05:00:54|24340.99
05:00:55|24341.48
05:00:56|24343.01
05:00:57|24340.91
05:00:58|24344.27
05:00:59|24344.2
05:01:00|24343.7
05:01:01|24343.2
05:01:02|24345.58
05:01:03|24345.35
05:01:04|24345.39
05:01:05|24345.38
05:01:06|24342.6
05:01:07|24342.87
05:01:08|24343.16
05:01:09|24340.03
05:01:10|24340.03
05:01:11|24340.03
05:01:12|24341.56
05:01:13|24341.09
05:01:14|24345.38
05:01:16|24342.75
05:01:17|24345.29
05:01:18|24342.98
05:01:19|24342.53
05:01:20|24342.53
05:01:21|24344.2
05:01:22|24346.85
05:01:23|24346.95
05:01:24|24345.04
05:01:25|24347.64
05:01:26|24347.34
05:01:27|24346.93
05:01:28|24347.1
05:01:29|24350.
05:01:30|24348.39
05:01:31|24350.64
05:01:32|24350.95
05:01:33|24347.47
05:01:34|24347.14
05:01:35|24352.05
05:01:36|24352.09
05:01:37|24350.58
05:01:38|24349.41
05:01:40|24348.16
05:01:40|24349.09
05:01:41|24350.18
05:01:42|24350.61
05:01:43|24352.5
05:01:45|24354.42
05:01:45|24348.42
05:01:46|24351.13
05:01:47|24348.74
05:01:48|24352.32
05:01:49|24350.08
05:01:50|24348.49
05:01:51|24346.96
05:01:52|24349.12
05:01:53|24349.12
05:01:54|24348.91
05:01:56|24348.54
05:01:56|24346.9
05:01:57|24346.26
05:01:58|24345.18
05:01:59|24340.14
05:02:00|24342.76
05:02:01|24344.39
05:02:02|24342.48
05:02:03|24344.14
05:02:05|24346.42
05:02:05|24343.87
05:02:07|24344.37
05:02:07|24344.87
05:02:09|24346.85
05:02:10|24347.35
05:02:10|24347.6
05:02:12|24347.85
05:02:13|24350.55
05:02:13|24349.97
05:02:15|24350.32
05:02:16|24352.75
05:02:18|24350.39
05:02:19|24350.67
05:02:19|24350.67
05:02:21|24352.1
05:02:22|24353.34
05:02:23|24353.24
05:02:24|24355.35
05:02:25|24353.63
05:02:26|24355.14
05:02:27|24352.61
05:02:28|24353.11
05:02:29|24350.05
05:02:30|24351.64
05:02:32|24352.84
05:02:32|24351.21
05:02:33|24352.94
05:02:34|24353.24
05:02:35|24353.8
05:02:36|24352.51
05:02:38|24352.52
05:02:39|24355.8
05:02:40|24354.05
05:02:41|24355.74
05:02:41|24356.04
05:02:42|24356.04
05:02:43|24357.
05:02:45|24352.05
05:02:46|24353.
05:02:47|24353.5
05:02:47|24353.5
05:02:49|24353.5
05:02:50|24353.5
05:02:50|24353.19
05:02:51|24354.19
05:02:52|24352.91
05:02:53|24352.51
05:02:55|24353.13
05:02:56|24353.14
05:02:57|24352.92
05:02:58|24352.92
05:02:59|24352.45
05:03:00|24352.45
05:03:01|24351.21
05:03:02|24350.2
05:03:03|24353.
05:03:04|24357.35
05:03:05|24356.23
05:03:06|24357.69
05:03:07|24360.
05:03:08|24357.95
05:03:09|24357.95
05:03:10|24357.
05:03:11|24358.36
05:03:12|24354.89
05:03:13|24355.29
05:03:14|24355.69
05:03:16|24352.89
05:03:17|24349.84
05:03:18|24349.42
05:03:19|24348.2
05:03:20|24345.94
05:03:21|24351.2
05:03:22|24350.67
05:03:23|24351.45
05:03:24|24348.48
05:03:25|24351.
05:03:26|24351.12
05:03:27|24352.55
05:03:28|24351.9
05:03:29|24352.26
05:03:30|24353.22
05:03:31|24356.03
05:03:33|24354.92
05:03:34|24354.92
05:03:35|24356.84
05:03:35|24356.38
05:03:37|24354.5
05:03:37|24354.5
05:03:38|24354.48
05:03:40|24355.44
05:03:40|24356.81
05:03:43|24354.15
05:03:43|24356.18
05:03:44|24356.18
05:03:45|24356.18
05:03:46|24356.18
05:03:47|24356.22
05:03:49|24356.27
05:03:49|24354.2
05:03:51|24351.96
05:03:52|24352.5
05:03:53|24352.78
05:03:54|24352.73
05:03:55|24348.44
05:03:56|24350.81
05:03:57|24349.19
05:03:58|24350.24
05:03:59|24352.86
05:04:00|24352.05
05:04:01|24352.08
05:04:02|24352.08
05:04:03|24349.29
05:04:04|24348.18
05:04:05|24344.58
05:04:06|24345.08
05:04:07|24345.13
05:04:08|24345.91
05:04:09|24342.48
05:04:10|24343.96
05:04:11|24344.18
05:04:12|24348.63
05:04:13|24348.62
05:04:14|24345.63
05:04:15|24345.18
05:04:17|24345.88
05:04:18|24344.93
05:04:19|24344.93
05:04:21|24343.8
05:04:21|24348.19
05:04:22|24346.57
05:04:23|24346.66
05:04:25|24347.31
05:04:25|24345.59
05:04:26|24345.74
05:04:28|24345.74
05:04:29|24349.52
05:04:30|24349.52
05:04:31|24349.5
05:04:32|24347.58
05:04:33|24350.04
05:04:34|24350.04
05:04:35|24348.35
05:04:35|24348.55
05:04:37|24347.2
05:04:38|24346.02
05:04:39|24346.05
05:04:40|24346.7
05:04:41|24344.39
05:04:42|24344.39
05:04:43|24346.7
05:04:45|24346.7
05:04:46|24344.81
05:04:46|24344.81
05:04:47|24344.91
05:04:48|24344.39
05:04:49|24342.64
05:04:50|24342.3
05:04:51|24340.8
05:04:52|24341.93
05:04:53|24338.12
05:04:54|24339.82
05:04:55|24341.79
05:04:56|24341.65
05:04:57|24343.58
05:04:58|24340.85
05:04:59|24341.18
05:05:00|24342.88
05:05:01|24344.35
05:05:02|24344.03
05:05:03|24346.58
05:05:04|24345.73
05:05:05|24344.97
05:05:06|24344.19
05:05:08|24346.1
05:05:09|24344.56
05:05:09|24344.13
05:05:11|24341.87
05:05:12|24343.75
05:05:12|24343.75
05:05:13|24345.06
05:05:15|24333.45
05:05:16|24331.48
05:05:16|24336.85
05:05:18|24332.52
05:05:19|24331.75
05:05:20|24335.16
05:05:22|24332.92
05:05:23|24335.08
05:05:24|24335.08
05:05:25|24335.08
05:05:25|24334.97
05:05:27|24333.87
05:05:27|24333.76
05:05:29|24330.93
05:05:30|24332.36
05:05:31|24329.27
05:05:32|24328.94
05:05:33|24328.94
05:05:34|24330.42
05:05:35|24328.95
05:05:36|24333.13
05:05:37|24330.06
05:05:38|24328.25
05:05:39|24328.25
05:05:40|24330.26
05:05:41|24331.66
05:05:42|24334.12
05:05:43|24329.75
05:05:44|24330.63
05:05:45|24330.63
05:05:46|24331.32
05:05:47|24329.39
05:05:48|24329.5
05:05:49|24329.5
05:05:50|24329.49
05:05:51|24330.58
05:05:52|24329.45
05:05:53|24329.48
05:05:54|24329.48
05:05:56|24329.02
05:05:56|24329.03
05:05:57|24329.99
05:05:58|24329.99
05:05:59|24327.89
05:06:00|24333.01
05:06:01|24329.08
05:06:02|24327.46
05:06:03|24326.08
05:06:04|24326.82
05:06:05|24326.62
05:06:06|24326.98
05:06:08|24327.07
05:06:09|24327.08
05:06:09|24327.08
05:06:10|24327.07
05:06:12|24325.43
05:06:13|24325.32
05:06:13|24319.09
05:06:14|24320.68
05:06:16|24319.12
05:06:17|24318.94
05:06:17|24320.4
05:06:19|24319.96
05:06:20|24324.05
05:06:22|24323.38
05:06:22|24323.01
05:06:23|24323.01
05:06:24|24323.81
05:06:25|24325.56
05:06:26|24324.66
05:06:27|24324.21
05:06:29|24324.21
05:06:30|24323.19
05:06:31|24323.32
05:06:32|24324.47
05:06:33|24322.91
05:06:34|24323.9
05:06:35|24323.14
05:06:36|24328.25
05:06:37|24326.84
05:06:38|24329.29
05:06:39|24328.58
05:06:41|24327.04
05:06:41|24327.04
05:06:42|24328.06
05:06:43|24327.74
05:06:44|24324.51
05:06:45|24325.5
05:06:46|24324.56
05:06:47|24324.48
05:06:48|24323.98
05:06:49|24323.17
05:06:50|24322.88
05:06:51|24325.97
05:06:52|24324.06
05:06:53|24322.38
05:06:54|24322.46
05:06:55|24320.84
05:06:57|24320.84
05:06:57|24322.62
05:06:58|24320.43
05:06:59|24321.85
05:07:00|24319.82
05:07:01|24320.43
05:07:03|24321.41
05:07:04|24320.8
05:07:05|24322.79
05:07:06|24321.44
05:07:07|24319.97
05:07:08|24321.44
05:07:08|24319.81
05:07:10|24319.77
05:07:10|24320.54
05:07:11|24321.58
05:07:13|24320.8
05:07:14|24322.78
05:07:15|24321.9
05:07:16|24319.45
05:07:17|24320.
05:07:18|24320.
05:07:19|24320.5
05:07:20|24323.64
05:07:21|24322.1
05:07:22|24321.15
05:07:23|24322.28
05:07:25|24320.67
05:07:26|24320.61
05:07:27|24318.63
05:07:28|24316.39
05:07:29|24316.13
05:07:31|24317.23
05:07:31|24317.23
05:07:33|24315.19
05:07:34|24314.01
05:07:35|24314.55
05:07:36|24314.52
05:07:37|24310.89
05:07:38|24311.98
05:07:39|24315.31
05:07:40|24314.29
05:07:41|24314.78
05:07:42|24317.33
05:07:43|24317.33
05:07:44|24318.62
05:07:45|24320.09
05:07:46|24318.8
05:07:47|24319.69
05:07:49|24318.33
05:07:49|24321.79
05:07:51|24322.53
05:07:52|24322.53
05:07:53|24320.34
05:07:53|24321.
05:07:55|24319.33
05:07:56|24323.71
05:07:57|24320.32
05:07:58|24320.25
05:07:59|24319.75
05:08:00|24321.
05:08:01|24320.5
05:08:02|24320.
05:08:03|24318.12
05:08:04|24318.87
05:08:05|24316.51
05:08:06|24315.
05:08:07|24314.53
05:08:08|24315.
05:08:09|24314.9
05:08:10|24316.24
05:08:11|24318.42
05:08:12|24317.45
05:08:13|24317.84
05:08:14|24317.66
05:08:15|24317.52
05:08:17|24316.73
05:08:17|24316.73
05:08:18|24318.93
05:08:19|24321.27
05:08:21|24319.64
05:08:22|24317.83
05:08:23|24317.3
05:08:24|24316.97
05:08:25|24317.47
05:08:26|24317.6
05:08:27|24320.9
05:08:28|24319.02
05:08:29|24319.83
05:08:30|24319.83
05:08:32|24319.15
05:08:33|24319.31
05:08:34|24322.89
05:08:35|24320.21
05:08:36|24321.31
05:08:37|24321.31
05:08:38|24326.32
05:08:38|24326.03
05:08:40|24324.19
05:08:41|24325.47
05:08:42|24325.84
05:08:43|24325.74
05:08:44|24328.32
05:08:45|24326.68
05:08:46|24327.11
05:08:47|24325.19
05:08:48|24324.18
05:08:49|24322.92
05:08:50|24322.84
05:08:51|24322.84
05:08:52|24325.07
05:08:53|24321.65
05:08:54|24323.63
05:08:56|24323.48
05:08:56|24323.48
05:08:57|24327.07
05:08:58|24325.05
05:08:59|24325.27
05:09:00|24326.1
05:09:01|24325.92
05:09:02|24325.92
05:09:03|24326.53
05:09:04|24323.67
05:09:06|24326.68
05:09:06|24325.61
05:09:07|24328.03
05:09:08|24329.41
05:09:09|24328.43
05:09:10|24328.45
05:09:11|24330.1
05:09:12|24330.13
05:09:13|24330.13
05:09:14|24326.5
05:09:15|24327.96
05:09:17|24326.72
05:09:18|24327.85
05:09:19|24327.3
05:09:20|24330.13
05:09:21|24328.58
05:09:22|24327.6
05:09:23|24327.6
05:09:25|24330.14
05:09:25|24330.14
05:09:26|24328.65
05:09:28|24329.16
05:09:28|24326.61
05:09:30|24326.61
05:09:31|24328.22
05:09:32|24326.82
05:09:34|24327.52
05:09:34|24325.8
05:09:35|24328.39
05:09:36|24328.38
05:09:37|24327.33
05:09:39|24327.33
05:09:39|24329.53
05:09:40|24328.23
05:09:41|24328.11
05:09:42|24327.31
05:09:44|24328.32
05:09:45|24327.57
05:09:46|24330.52
05:09:47|24328.33
05:09:48|24331.94
05:09:49|24328.65
05:09:50|24327.53
05:09:51|24327.5
05:09:52|24328.53
05:09:53|24328.53
05:09:54|24328.27
05:09:55|24330.87
05:09:56|24331.89
05:09:57|24332.55
05:09:58|24340.08
05:09:59|24341.89
05:10:00|24339.65
05:10:01|24339.24
05:10:02|24343.19
05:10:03|24340.9
05:10:04|24340.
05:10:05|24343.55
05:10:06|24337.33
05:10:07|24339.93
05:10:08|24340.73
05:10:09|24343.49
05:10:10|24342.96
05:10:11|24339.95
05:10:12|24339.48
05:10:13|24338.82
05:10:14|24337.6
05:10:15|24337.6
05:10:16|24336.86
05:10:17|24335.48
05:10:18|24336.23
05:10:19|24336.31
05:10:20|24336.45
05:10:22|24331.13
05:10:23|24333.19
05:10:24|24332.93
05:10:25|24335.01
05:10:26|24335.01
05:10:27|24332.19
05:10:29|24332.02
05:10:29|24332.02
05:10:30|24327.37
05:10:31|24327.05
05:10:33|24326.
05:10:33|24329.96
05:10:35|24327.75
05:10:36|24328.25
05:10:37|24328.75
05:10:38|24330.89
05:10:38|24332.66
05:10:40|24327.
05:10:40|24325.62
05:10:41|24326.53
05:10:42|24326.53
05:10:43|24326.97
05:10:44|24327.66
05:10:46|24325.61
05:10:46|24324.57
05:10:48|24324.13
05:10:48|24324.13
05:10:50|24323.67
05:10:50|24323.67
05:10:51|24323.7
05:10:53|24323.7
05:10:54|24324.43
05:10:54|24326.15
05:10:56|24324.01
05:10:57|24326.27
05:10:57|24325.02
05:10:59|24326.6
05:11:00|24325.59
05:11:00|24324.16
05:11:02|24326.04
05:11:02|24326.55
05:11:04|24327.15
05:11:05|24325.41
05:11:06|24322.15
05:11:07|24323.
05:11:08|24322.05
05:11:09|24322.05
05:11:10|24321.76
05:11:11|24321.62
05:11:12|24320.48
05:11:13|24318.93
05:11:14|24318.14
05:11:15|24318.14
05:11:16|24318.15
05:11:17|24318.15
05:11:18|24317.93
05:11:19|24316.97
05:11:20|24317.16
05:11:21|24318.57
05:11:22|24319.46
05:11:23|24318.45
05:11:25|24320.45
05:11:26|24317.52
05:11:26|24320.95
05:11:28|24318.65
05:11:28|24320.91
05:11:30|24321.02
05:11:31|24321.04
05:11:32|24319.18
05:11:33|24319.18
05:11:34|24318.45
05:11:35|24321.32
05:11:36|24324.53
05:11:37|24322.99
05:11:38|24322.52
05:11:39|24321.89
05:11:40|24321.21
05:11:41|24320.5
05:11:42|24323.73
05:11:44|24322.55
05:11:45|24322.55
05:11:46|24323.48
05:11:47|24325.2
05:11:48|24322.53
05:11:49|24322.53
05:11:50|24324.12
05:11:51|24324.17
05:11:52|24325.64
05:11:53|24325.15
05:11:55|24324.19
05:11:56|24324.15
05:11:57|24325.14
05:11:58|24325.21
05:11:59|24323.67
05:12:00|24323.67
05:12:00|24325.11
05:12:02|24325.57
05:12:03|24325.5
05:12:04|24325.5
05:12:05|24325.
05:12:06|24324.11
05:12:07|24324.11
05:12:08|24324.98
05:12:09|24324.14
05:12:10|24323.74
05:12:11|24323.15
05:12:12|24321.33
05:12:13|24321.32
05:12:14|24321.32
05:12:15|24318.78
05:12:16|24318.78
05:12:17|24319.47
05:12:18|24321.72
05:12:19|24322.
05:12:20|24323.03
05:12:21|24323.03
05:12:22|24323.03
05:12:23|24323.74
05:12:24|24323.74
05:12:26|24324.7
05:12:27|24328.95
05:12:28|24332.79
05:12:29|24332.33
05:12:29|24329.71
05:12:31|24328.17
05:12:32|24328.17
05:12:33|24327.54
05:12:34|24327.54
05:12:35|24326.33
05:12:36|24325.39
05:12:37|24328.53
05:12:39|24326.99
05:12:40|24326.99
05:12:41|24326.99
05:12:41|24328.16
05:12:43|24328.26
05:12:44|24326.45
05:12:45|24327.31
05:12:46|24328.48
05:12:47|24329.56
05:12:48|24328.25
05:12:49|24330.33
05:12:50|24330.33
05:12:50|24326.98
05:12:52|24329.54
05:12:52|24331.11
05:12:54|24328.96
05:12:55|24328.96
05:12:56|24328.96
05:12:58|24329.24
05:12:59|24335.52
05:12:59|24338.39
05:13:01|24336.81
05:13:02|24336.78
05:13:02|24335.38
05:13:04|24336.79
05:13:05|24341.53
05:13:06|24345.
05:13:07|24346.09
05:13:08|24345.95
05:13:09|24349.66
05:13:10|24345.73
05:13:11|24344.68
05:13:12|24346.27
05:13:13|24346.27
05:13:14|24344.9
05:13:15|24346.3
05:13:16|24346.26
05:13:17|24346.26
05:13:18|24342.53
05:13:19|24342.68
05:13:20|24344.9
05:13:21|24345.4
05:13:22|24345.4
05:13:23|24344.21
05:13:24|24344.21
05:13:25|24344.21
05:13:26|24341.41
05:13:27|24341.41
05:13:29|24343.31
05:13:29|24343.41
05:13:31|24342.17
05:13:32|24344.4
05:13:33|24342.4
05:13:34|24341.55
05:13:36|24340.64
05:13:37|24341.79
05:13:38|24339.68
05:13:39|24339.66
05:13:40|24341.21
05:13:41|24341.21
05:13:43|24340.24
05:13:43|24336.1
05:13:45|24339.69
05:13:46|24337.78
05:13:46|24335.03
05:13:47|24336.75
05:13:49|24337.37
05:13:49|24337.37
05:13:51|24337.37
05:13:52|24338.84
05:13:53|24337.25
05:13:53|24338.77
05:13:54|24339.56
05:13:55|24339.56
05:13:57|24340.44
05:13:58|24336.91
05:13:59|24337.67
05:14:00|24338.33
05:14:00|24339.7
05:14:01|24339.64
05:14:03|24339.64
05:14:04|24341.08
05:14:04|24342.27
05:14:06|24342.1
05:14:07|24342.58
05:14:07|24343.84
05:14:09|24342.91
05:14:10|24345.37
05:14:10|24345.37
05:14:12|24344.34
05:14:12|24346.2
05:14:13|24346.16
05:14:15|24346.16
05:14:16|24345.66
05:14:16|24346.44
05:14:18|24345.49
05:14:18|24346.02
05:14:20|24346.71
05:14:21|24345.88
05:14:22|24345.88
05:14:23|24348.68
05:14:24|24347.41
05:14:25|24347.41
05:14:26|24347.41
05:14:27|24351.53
05:14:29|24350.72
05:14:29|24352.41
05:14:30|24350.8
05:14:31|24350.08
05:14:33|24351.34
05:14:34|24351.56
05:14:35|24352.71
05:14:36|24351.51
05:14:37|24351.28
05:14:38|24350.
05:14:39|24348.43
05:14:40|24349.16
05:14:41|24347.68
05:14:42|24347.16
05:14:43|24349.18
05:14:45|24350.2
05:14:45|24351.26
05:14:47|24351.26
05:14:47|24346.57
05:14:49|24349.18
05:14:50|24349.32
05:14:51|24349.65
05:14:52|24349.41
05:14:53|24347.32
05:14:54|24349.24
05:14:55|24348.66
05:14:56|24348.66
05:14:57|24348.66
05:14:58|24346.42
05:14:59|24346.93
05:15:00|24349.56
05:15:01|24351.04
05:15:02|24355.43
05:15:03|24354.73
05:15:05|24355.91
05:15:05|24355.4
05:15:07|24356.26
05:15:07|24353.2
05:15:09|24353.83
05:15:09|24353.06
05:15:10|24353.88
05:15:12|24351.59
05:15:13|24352.06
05:15:13|24354.02
05:15:14|24352.22
05:15:15|24352.61
05:15:17|24350.5
05:15:17|24350.52
05:15:18|24352.54
05:15:19|24357.33
05:15:20|24353.14
05:15:21|24355.17
05:15:23|24356.24
05:15:24|24355.81
05:15:25|24355.81
05:15:25|24357.74
05:15:26|24355.44
05:15:28|24353.75
05:15:30|24355.26
05:15:30|24356.82
05:15:31|24357.41
05:15:32|24357.41
05:15:34|24355.15
05:15:35|24353.58
05:15:36|24354.41
05:15:37|24355.33
05:15:38|24355.04
05:15:39|24355.32
05:15:40|24353.95
05:15:42|24353.88
05:15:42|24357.04
05:15:43|24357.04
05:15:44|24356.29
05:15:45|24355.77
05:15:46|24355.76
05:15:47|24355.76
05:15:48|24354.9
05:15:49|24353.79
05:15:50|24352.94
05:15:52|24354.21
05:15:52|24355.44
05:15:53|24354.76
05:15:54|24354.76
05:15:56|24349.4
05:15:57|24350.61
05:15:58|24351.37
05:15:59|24353.49
05:16:00|24354.09
05:16:01|24355.09
05:16:02|24352.83
05:16:03|24353.43
05:16:04|24351.96
05:16:05|24350.64
05:16:06|24352.28
05:16:07|24352.28
05:16:08|24352.14
05:16:09|24351.88
05:16:10|24352.75
05:16:11|24349.38
05:16:13|24350.67
05:16:13|24349.25
05:16:14|24344.18
05:16:15|24343.05
05:16:16|24340.9
05:16:18|24342.71
05:16:18|24344.45
05:16:20|24344.01
05:16:20|24344.01
05:16:22|24343.21
05:16:23|24345.53
05:16:24|24345.53
05:16:25|24345.7
05:16:26|24346.47
05:16:26|24345.29
05:16:28|24345.17
05:16:29|24347.47
05:16:31|24344.54
05:16:32|24344.58
05:16:33|24344.21
05:16:34|24343.95
05:16:35|24344.14
05:16:36|24343.65
05:16:37|24341.58
05:16:38|24344.06
05:16:39|24341.71
05:16:40|24341.71
05:16:41|24341.71
05:16:42|24344.09
05:16:43|24339.62
05:16:45|24339.77
05:16:46|24341.49
05:16:47|24341.67
05:16:48|24344.26
05:16:49|24344.26
05:16:49|24342.21
05:16:50|24342.
05:16:52|24341.78
05:16:53|24341.78
05:16:54|24344.38
05:16:55|24344.38
05:16:56|24341.86
05:16:57|24340.87
05:16:58|24340.87
05:16:59|24342.76
05:17:00|24343.83
05:17:01|24343.81
05:17:01|24341.8
05:17:03|24341.8
05:17:03|24341.8
05:17:04|24340.53
05:17:05|24340.53
05:17:07|24340.51
05:17:08|24339.95
05:17:09|24340.62
05:17:10|24337.06
05:17:11|24338.41
05:17:12|24338.62
05:17:13|24337.76
05:17:14|24339.88
05:17:15|24337.82
05:17:16|24337.82
05:17:17|24336.84
05:17:18|24337.47
05:17:19|24337.49
05:17:20|24337.25
05:17:21|24337.5
05:17:22|24333.18
05:17:23|24328.28
05:17:24|24328.06
05:17:25|24328.99
05:17:26|24332.01
05:17:27|24331.68
05:17:29|24330.32
05:17:30|24331.89
05:17:31|24331.63
05:17:32|24329.83
05:17:33|24331.2
05:17:34|24328.09
05:17:35|24328.13
05:17:36|24327.97
05:17:37|24326.02
05:17:38|24329.42
05:17:39|24329.52
05:17:40|24330.62
05:17:41|24327.79
05:17:42|24330.26
05:17:43|24330.62
05:17:44|24331.12
05:17:45|24332.3
05:17:47|24334.58
05:17:47|24335.73
05:17:49|24335.73
05:17:50|24333.28
05:17:51|24332.95
05:17:52|24333.55
05:17:52|24334.49
05:17:53|24334.49
05:17:55|24332.43
05:17:56|24336.15
05:17:56|24337.03
05:17:58|24333.81
05:17:59|24335.67
05:18:00|24336.04
05:18:01|24334.61
05:18:01|24337.02
05:18:02|24337.02
05:18:03|24335.71
05:18:04|24336.34
05:18:06|24336.75
05:18:06|24335.34
05:18:07|24335.23
05:18:09|24336.19
05:18:10|24336.19
05:18:10|24340.13
05:18:12|24340.72
05:18:12|24339.45
05:18:13|24338.29
05:18:15|24340.44
05:18:16|24338.49
05:18:17|24341.6
05:18:18|24345.89
05:18:19|24344.23
05:18:20|24343.73
05:18:21|24345.8
05:18:22|24343.86
05:18:23|24344.1
05:18:24|24347.95
05:18:25|24348.67
05:18:26|24350.62
05:18:27|24351.61
05:18:28|24351.61
05:18:29|24351.61
05:18:30|24348.66
05:18:32|24349.55
05:18:33|24350.88
05:18:34|24350.88
05:18:35|24350.88
05:18:36|24350.48
05:18:37|24350.48
05:18:38|24350.07
05:18:39|24349.64
05:18:40|24349.66
05:18:41|24350.56
05:18:42|24349.87
05:18:43|24351.41
05:18:44|24351.51
05:18:45|24351.3
05:18:46|24349.49
05:18:48|24350.71
05:18:48|24350.71
05:18:50|24351.59
05:18:50|24350.29
05:18:51|24348.55
05:18:52|24348.2
05:18:53|24350.34
05:18:55|24351.23
05:18:55|24350.84
05:18:57|24350.84
05:18:58|24349.23
05:18:59|24349.23
05:19:00|24349.23
05:19:01|24349.59
05:19:02|24354.13
05:19:03|24354.89
05:19:04|24353.92
05:19:05|24354.18
05:19:06|24352.32
05:19:06|24352.4
05:19:08|24352.58
05:19:09|24353.47
05:19:10|24353.05
05:19:11|24352.86
05:19:12|24355.91
05:19:13|24356.82
05:19:14|24363.88
05:19:15|24361.84
05:19:16|24361.21
05:19:17|24362.85
05:19:18|24361.23
05:19:19|24359.55
05:19:20|24359.55
05:19:21|24360.54
05:19:22|24360.25
05:19:23|24360.75
05:19:24|24359.21
05:19:25|24361.02
05:19:26|24358.29
05:19:27|24357.44
05:19:28|24359.85
05:19:29|24357.24
05:19:30|24357.38
05:19:32|24360.06
05:19:33|24358.4
05:19:34|24357.98
05:19:35|24355.68
05:19:36|24355.52
05:19:37|24355.17
05:19:38|24354.64
05:19:39|24355.27
05:19:40|24355.56
05:19:41|24355.56
05:19:42|24354.46
05:19:44|24354.3
05:19:44|24352.35
05:19:45|24355.1
05:19:47|24353.98
05:19:48|24351.49
05:19:48|24353.96
05:19:50|24352.12
05:19:51|24354.69
05:19:52|24350.67
05:19:53|24351.17
05:19:54|24353.25
05:19:55|24351.76
05:19:56|24352.68
05:19:57|24350.82
05:19:58|24350.82
05:19:59|24350.82
05:20:00|24351.41
05:20:01|24353.77
05:20:02|24354.56
05:20:03|24352.88
05:20:04|24357.81
05:20:05|24356.11
05:20:06|24354.86
05:20:07|24353.43
05:20:08|24354.34
05:20:09|24354.3
05:20:10|24353.29
05:20:11|24353.95
05:20:12|24352.4
05:20:13|24351.97
05:20:14|24354.21
05:20:15|24351.66
05:20:16|24351.32
05:20:17|24351.47
05:20:18|24347.45
05:20:19|24350.37
05:20:20|24352.95
05:20:21|24353.76
05:20:22|24353.76
05:20:23|24354.84
05:20:24|24356.39
05:20:25|24354.73
05:20:26|24360.
05:20:27|24360.
05:20:28|24357.98
05:20:30|24358.04
05:20:30|24356.24
05:20:32|24356.4
05:20:33|24359.34
05:20:34|24358.84
05:20:35|24358.
05:20:36|24357.5
05:20:38|24357.5
05:20:38|24357.5
05:20:40|24358.4
05:20:41|24357.77
05:20:42|24357.4
05:20:43|24359.37
05:20:44|24358.47
05:20:45|24357.96
05:20:45|24356.64
05:20:47|24359.98
05:20:48|24359.97
05:20:49|24359.97
05:20:49|24359.92
05:20:51|24362.88
05:20:52|24361.57
05:20:53|24361.6
05:20:54|24360.49
05:20:55|24359.99
05:20:57|24359.35
05:20:57|24359.35
05:20:58|24360.19
05:21:00|24361.32
05:21:01|24363.17
05:21:02|24360.77
05:21:03|24363.65
05:21:04|24365.01
05:21:05|24364.74
05:21:06|24364.19
05:21:07|24362.77
05:21:08|24364.88
05:21:09|24364.88
05:21:10|24365.94
05:21:11|24368.21
05:21:12|24369.56
05:21:13|24370.17
05:21:14|24373.09
05:21:15|24372.4
05:21:16|24371.83
05:21:17|24371.87
05:21:18|24373.75
05:21:19|24371.96
05:21:20|24371.58
05:21:21|24373.52
05:21:23|24372.43
05:21:24|24372.43
05:21:24|24375.04
05:21:25|24372.53
05:21:26|24373.95
05:21:27|24373.6
05:21:29|24373.76
05:21:30|24374.19
05:21:30|24376.15
05:21:32|24373.3
05:21:33|24378.99
05:21:35|24377.08
05:21:35|24381.27
05:21:37|24377.54
05:21:38|24381.12
05:21:38|24382.77
05:21:40|24388.51
05:21:41|24385.43
05:21:41|24384.56
05:21:43|24385.27
05:21:44|24386.85
05:21:45|24386.13
05:21:46|24387.12
05:21:47|24387.09
05:21:48|24386.77
05:21:48|24384.
05:21:50|24385.93
05:21:50|24384.59
05:21:52|24385.47
05:21:52|24387.53
05:21:53|24387.63
05:21:55|24383.35
05:21:56|24384.4
05:21:57|24381.48
05:21:58|24383.75
05:21:59|24384.57
05:22:00|24384.58
05:22:01|24381.75
05:22:02|24382.2
05:22:03|24380.26
05:22:04|24378.44
05:22:05|24383.33
05:22:06|24383.94
05:22:07|24385.74
05:22:08|24384.65
05:22:09|24383.84
05:22:10|24383.91
05:22:11|24384.66
05:22:12|24384.82
05:22:13|24383.14
05:22:14|24387.8
05:22:15|24387.29
05:22:16|24389.14
05:22:17|24390.25
05:22:18|24389.44
05:22:19|24390.58
05:22:20|24390.21
05:22:21|24393.22
05:22:22|24391.96
05:22:23|24392.92
05:22:25|24393.18
05:22:25|24394.04
05:22:26|24394.47
05:22:27|24395.
05:22:28|24394.82
05:22:29|24401.21
05:22:30|24401.99
05:22:31|24398.67
05:22:32|24398.11
05:22:34|24400.25
05:22:35|24399.32
05:22:36|24398.64
05:22:38|24396.05
05:22:38|24396.99
05:22:39|24394.76
05:22:41|24396.33
05:22:42|24398.36
05:22:43|24396.03
05:22:43|24395.92
05:22:45|24393.33
05:22:46|24390.91
05:22:47|24391.28
05:22:48|24391.28
05:22:49|24390.21
05:22:50|24390.21
05:22:51|24390.21
05:22:53|24385.89
05:22:54|24386.22
05:22:55|24388.89
05:22:56|24390.21
05:22:56|24394.8
05:22:57|24393.67
05:22:59|24392.97
05:22:59|24398.37
05:23:00|24396.61
05:23:02|24396.89
05:23:03|24396.36
05:23:03|24395.11
05:23:04|24396.86
05:23:06|24398.3
05:23:07|24399.54
05:23:08|24401.98
05:23:09|24401.99
05:23:11|24397.6
05:23:11|24401.83
05:23:12|24401.1
05:23:13|24400.61
05:23:14|24405.76
05:23:15|24404.57
05:23:17|24406.27
05:23:18|24406.31
05:23:18|24404.21
05:23:19|24400.44
05:23:21|24403.86
05:23:21|24402.81
05:23:23|24405.82
05:23:23|24404.5
05:23:24|24401.85
05:23:26|24398.83
05:23:27|24398.57
05:23:28|24402.23
05:23:29|24402.23
05:23:30|24404.6
05:23:31|24404.6
05:23:31|24408.16
05:23:33|24407.6
05:23:34|24408.5
05:23:35|24405.37
05:23:36|24406.46
05:23:38|24404.38
05:23:39|24403.59
05:23:40|24402.62
05:23:41|24402.21
05:23:41|24402.85
05:23:43|24407.88
05:23:44|24407.06
05:23:45|24402.37
05:23:46|24401.76
05:23:47|24403.16
05:23:48|24400.25
05:23:49|24401.79
05:23:50|24405.07
05:23:52|24405.16
05:23:52|24406.07
05:23:54|24406.79
05:23:55|24408.56
05:23:55|24411.72
05:23:57|24410.55
05:23:58|24410.48
05:23:59|24411.49
05:23:59|24414.99
05:24:01|24418.01
05:24:02|24417.3
05:24:03|24417.11
05:24:04|24419.25
05:24:05|24418.07
05:24:06|24415.44
05:24:07|24415.44
05:24:08|24416.13
05:24:09|24415.56
05:24:10|24419.12
05:24:11|24419.05
05:24:12|24427.47
05:24:13|24428.31
05:24:14|24432.85
05:24:15|24429.07
05:24:16|24430.91
05:24:17|24428.82
05:24:18|24434.15
05:24:19|24435.08
05:24:20|24437.58
05:24:21|24435.48
05:24:22|24448.33
05:24:23|24450.77
05:24:24|24443.
05:24:25|24441.65
05:24:26|24447.08
05:24:27|24447.64
05:24:28|24449.6
05:24:29|24452.9
05:24:30|24455.02
05:24:31|24458.11
05:24:32|24464.43
05:24:33|24460.5
05:24:34|24460.52
05:24:35|24460.05
05:24:36|24457.83
05:24:37|24460.16
05:24:39|24456.89
05:24:39|24455.84
05:24:40|24454.24
05:24:41|24451.2
05:24:42|24451.44
05:24:44|24454.33
05:24:45|24451.49
05:24:46|24453.
05:24:47|24446.07
05:24:48|24443.54
05:24:49|24443.18
05:24:50|24439.33
05:24:51|24434.02
05:24:52|24440.45
05:24:53|24442.12
05:24:55|24441.42
05:24:55|24440.11
05:24:56|24444.53
05:24:57|24441.42
05:24:59|24443.17
05:25:00|24440.62
05:25:01|24444.01
05:25:02|24436.54
05:25:03|24438.51
05:25:04|24436.48
05:25:05|24433.89
05:25:06|24431.99
05:25:07|24440.16
05:25:08|24438.28
05:25:09|24436.
05:25:11|24437.1
05:25:11|24441.94
05:25:12|24439.21
05:25:13|24439.98
05:25:14|24439.08
05:25:15|24438.76
05:25:17|24439.65
05:25:18|24440.93
05:25:19|24440.31
05:25:20|24437.91
05:25:21|24436.57
05:25:22|24437.94
05:25:23|24433.27
05:25:24|24434.22
05:25:25|24432.92
05:25:26|24430.39
05:25:27|24431.14
05:25:28|24427.2
05:25:29|24426.92
05:25:30|24426.34
05:25:31|24425.04
05:25:32|24429.41
05:25:33|24431.19
05:25:34|24431.52
05:25:35|24432.23
05:25:37|24434.34
05:25:38|24432.49
05:25:39|24434.46
05:25:40|24430.57
05:25:40|24431.68
05:25:42|24430.37
05:25:43|24430.37
05:25:44|24428.15
05:25:45|24430.74
05:25:47|24432.07
05:25:47|24451.43
05:25:48|24455.62
05:25:49|24445.39
05:25:50|24449.64
05:25:51|24448.43
05:25:52|24446.15
05:25:54|24445.73
05:25:55|24442.7
05:25:55|24451.15
05:25:57|24444.45
05:25:57|24446.54
05:25:59|24446.53
05:26:00|24446.4
05:26:00|24447.6
05:26:01|24449.34
05:26:03|24446.73
05:26:04|24451.7
05:26:05|24454.05
05:26:06|24451.53
05:26:07|24451.78
05:26:08|24468.19
05:26:10|24467.22
05:26:11|24466.64
05:26:12|24464.2
05:26:13|24467.99
05:26:13|24465.12
05:26:14|24462.18
05:26:16|24468.76
05:26:16|24466.49
05:26:17|24463.29
05:26:19|24466.28
05:26:20|24466.
05:26:21|24462.99
05:26:22|24465.18
05:26:23|24466.72
05:26:24|24463.6
05:26:25|24466.83
05:26:26|24465.72
05:26:27|24471.78
05:26:28|24469.5
05:26:29|24470.51
05:26:30|24468.34
05:26:31|24477.81
05:26:32|24481.33
05:26:33|24478.14
05:26:34|24474.19
05:26:35|24475.68
05:26:36|24473.91
05:26:38|24472.95
05:26:38|24476.5
05:26:39|24476.72
05:26:41|24474.85
05:26:42|24475.36
05:26:44|24474.88
05:26:45|24475.34
05:26:45|24470.74
05:26:47|24470.73
05:26:48|24470.83
05:26:49|24470.81
05:26:50|24469.22
05:26:51|24469.22
05:26:52|24469.93
05:26:53|24475.69
05:26:54|24472.27
05:26:55|24478.58
05:26:57|24473.43
05:26:57|24470.49
05:26:58|24469.25
05:27:00|24470.79
05:27:01|24472.75
05:27:01|24471.95
05:27:03|24471.33
05:27:04|24469.12
05:27:05|24475.14
05:27:06|24472.43
05:27:06|24482.49
05:27:07|24480.33
05:27:09|24477.47
05:27:10|24478.43
05:27:11|24473.91
05:27:12|24469.53
05:27:13|24472.21
05:27:14|24469.56
05:27:15|24472.47
05:27:16|24469.5
05:27:17|24469.45
05:27:18|24467.21
05:27:19|24466.69
05:27:20|24466.42
05:27:21|24467.94
05:27:22|24478.33
05:27:23|24483.67
05:27:24|24483.5
05:27:25|24495.7
05:27:26|24489.96
05:27:27|24489.89
05:27:28|24492.
05:27:29|24497.17
05:27:30|24497.
05:27:31|24499.02
05:27:32|24503.86
05:27:33|24502.37
05:27:34|24501.57
05:27:35|24501.71
05:27:36|24499.75
05:27:37|24500.
05:27:39|24505.7
05:27:40|24502.5
05:27:41|24505.87
05:27:42|24503.85
05:27:42|24510.13
05:27:44|24510.56
05:27:45|24509.13
05:27:47|24504.07
05:27:48|24508.34
05:27:49|24506.27
05:27:49|24507.02
05:27:50|24504.73
05:27:51|24509.53
05:27:53|24506.91
05:27:54|24508.28
05:27:55|24507.1
05:27:55|24499.85
05:27:57|24497.93
05:27:58|24493.98
05:27:59|24495.17
05:28:00|24493.07
05:28:01|24487.83
05:28:02|24493.61
05:28:03|24492.7
05:28:04|24493.18
05:28:05|24493.32
05:28:06|24490.9
05:28:08|24495.35
05:28:08|24492.32
05:28:09|24489.17
05:28:10|24487.38
05:28:12|24481.15
05:28:13|24472.26
05:28:14|24476.38
05:28:14|24472.42
05:28:15|24471.45
05:28:17|24472.32
05:28:18|24471.83
05:28:19|24469.87
05:28:20|24464.35
05:28:20|24462.09
05:28:21|24463.34
05:28:23|24465.83
05:28:24|24467.72
05:28:25|24467.19
05:28:26|24468.84
05:28:27|24463.72
05:28:29|24463.34
05:28:29|24464.41
05:28:30|24467.59
05:28:31|24469.41
05:28:32|24472.41
05:28:34|24470.4
05:28:35|24466.24
05:28:35|24466.26
05:28:36|24463.33
05:28:37|24461.76
05:28:39|24462.83
05:28:40|24462.83
05:28:41|24462.83
05:28:42|24460.94
05:28:43|24458.42
05:28:44|24462.47
05:28:46|24461.97
05:28:46|24462.81
05:28:48|24465.69
05:28:49|24466.09
05:28:50|24470.13
05:28:51|24469.34
05:28:52|24466.45
05:28:53|24466.45
05:28:54|24465.39
05:28:55|24464.2
05:28:56|24464.39
05:28:58|24463.58
05:28:58|24465.56
05:28:59|24468.25
05:29:01|24469.11
05:29:02|24468.62
05:29:03|24467.26
05:29:04|24466.81
05:29:05|24463.39
05:29:07|24460.24
05:29:07|24461.02
05:29:08|24460.61
05:29:09|24458.08
05:29:10|24461.34
05:29:12|24462.3
05:29:12|24463.32
05:29:13|24458.52
05:29:14|24460.16
05:29:15|24461.48
05:29:17|24461.02
05:29:18|24466.12
05:29:19|24461.99
05:29:20|24461.17
05:29:21|24458.91
05:29:23|24460.08
05:29:23|24465.43
05:29:24|24465.43
05:29:25|24467.38
05:29:26|24465.95
05:29:28|24466.67
05:29:28|24464.36
05:29:29|24466.84
05:29:30|24467.68
05:29:31|24465.48
05:29:32|24469.03
05:29:33|24467.24
05:29:34|24465.56
05:29:35|24465.56
05:29:36|24460.95
05:29:37|24462.12
05:29:38|24463.
05:29:39|24463.
05:29:41|24461.05
05:29:42|24461.04
05:29:43|24460.
05:29:44|24462.05
05:29:45|24460.17
05:29:47|24456.8
05:29:48|24456.88
05:29:49|24453.78
05:29:50|24456.85
05:29:51|24454.72
05:29:52|24456.96
05:29:53|24456.36
05:29:53|24454.25
05:29:55|24456.48
05:29:57|24455.25
05:29:57|24452.69
05:29:58|24454.72
05:29:59|24455.23
05:30:00|24453.96
05:30:01|24453.78
05:30:03|24455.03
05:30:04|24457.7
05:30:05|24456.94
05:30:06|24455.78
05:30:06|24459.81
05:30:07|24458.97
05:30:08|24455.57
05:30:09|24456.23
05:30:10|24455.38
05:30:12|24453.92
05:30:13|24453.55
05:30:14|24453.8
05:30:15|24454.49
05:30:15|24455.24
05:30:16|24457.63
05:30:18|24455.13
05:30:19|24455.88
05:30:20|24455.99
05:30:21|24459.29
05:30:22|24457.53
05:30:23|24453.36
05:30:24|24453.82
05:30:25|24454.87
05:30:26|24456.75
05:30:27|24454.54
05:30:28|24454.71
05:30:29|24450.01
05:30:30|24449.03
05:30:31|24448.22
05:30:32|24449.2
05:30:33|24449.23
05:30:34|24445.92
05:30:35|24446.29
05:30:36|24445.76
05:30:37|24446.69
05:30:38|24445.77
05:30:39|24445.71
05:30:40|24443.79
05:30:41|24447.19
05:30:42|24449.37
05:30:43|24450.56
05:30:45|24449.03
05:30:46|24447.71
05:30:47|24446.75
05:30:48|24447.68
05:30:49|24447.99
05:30:50|24447.15
05:30:52|24450.
05:30:52|24449.18
05:30:53|24449.92
05:30:54|24453.98
05:30:55|24448.43
05:30:56|24451.35
05:30:57|24450.91
05:30:59|24452.16
05:31:00|24448.68
05:31:00|24447.3
05:31:02|24447.84
05:31:03|24448.44
05:31:04|24451.53
05:31:05|24447.82
05:31:06|24450.26
05:31:07|24449.59
05:31:08|24447.44
05:31:09|24441.91
05:31:10|24445.48
05:31:11|24441.3
05:31:12|24444.14
05:31:13|24446.4
05:31:14|24449.03
05:31:15|24452.08
05:31:16|24448.82
05:31:17|24453.27
05:31:18|24450.21
05:31:19|24453.98
05:31:20|24457.04
05:31:21|24457.62
05:31:22|24460.63
05:31:23|24458.06
05:31:24|24463.48
05:31:25|24462.23
05:31:26|24462.24
05:31:27|24467.56
05:31:28|24477.78
05:31:29|24473.11
05:31:30|24473.6
05:31:31|24470.99
05:31:32|24473.38
05:31:33|24475.06
05:31:34|24472.95
05:31:35|24476.42
05:31:36|24479.99
05:31:37|24477.39
05:31:38|24479.53
05:31:39|24476.9
05:31:40|24479.35
05:31:41|24480.66
05:31:43|24477.09
05:31:44|24478.72
05:31:45|24480.94
05:31:46|24480.89
05:31:48|24485.05
05:31:48|24491.1
05:31:49|24482.95
05:31:51|24484.75
05:31:52|24483.48
05:31:54|24485.13
05:31:55|24488.15
05:31:55|24484.33
05:31:57|24485.16
05:31:58|24488.25
05:31:59|24480.95
05:32:00|24482.51
05:32:00|24487.32
05:32:02|24487.41
05:32:03|24486.21
05:32:04|24491.53
05:32:05|24491.9
05:32:06|24497.81
05:32:06|24501.83
05:32:08|24501.27
05:32:09|24501.51
05:32:10|24505.77
05:32:11|24506.46
05:32:12|24513.19
05:32:13|24509.18
05:32:14|24509.46
05:32:15|24505.84
05:32:15|24501.87
05:32:17|24500.01
05:32:18|24500.97
05:32:19|24501.61
05:32:20|24506.34
05:32:21|24503.89
05:32:21|24510.52
05:32:23|24516.96
05:32:24|24516.05
05:32:25|24516.32
05:32:26|24518.
05:32:27|24520.09
05:32:28|24514.99
05:32:29|24513.28
05:32:30|24515.07
05:32:31|24513.92
05:32:32|24511.19
05:32:33|24513.84
05:32:34|24513.61
05:32:35|24513.34
05:32:36|24514.42
05:32:37|24517.26
05:32:38|24516.67
05:32:39|24517.24
05:32:40|24511.36
05:32:41|24516.35
05:32:42|24516.84
05:32:43|24518.14
05:32:45|24518.66
05:32:46|24517.86
05:32:47|24518.47
05:32:48|24520.85
05:32:49|24528.98
05:32:50|24535.11
05:32:51|24529.46
05:32:52|24528.09
05:32:54|24523.7
05:32:54|24523.92
05:32:56|24518.11
05:32:56|24518.13
05:32:58|24511.8
05:32:59|24502.98
05:33:00|24503.88
05:33:01|24510.75
05:33:02|24504.3
05:33:03|24506.7
05:33:04|24500.85
05:33:05|24507.
05:33:06|24501.9
05:33:07|24498.24
05:33:08|24499.99
05:33:09|24502.29
05:33:10|24502.41
05:33:11|24506.32
05:33:12|24504.48
05:33:13|24501.22
05:33:14|24496.65
05:33:16|24496.04
05:33:17|24494.59
05:33:17|24488.35
05:33:19|24493.46
05:33:20|24482.58
05:33:21|24481.69
05:33:21|24487.66
05:33:22|24487.35
05:33:24|24488.21
05:33:24|24487.3
05:33:25|24492.14
05:33:26|24486.36
05:33:28|24487.99
05:33:29|24484.02
05:33:30|24484.49
05:33:31|24481.47
05:33:32|24488.29
05:33:33|24485.76
05:33:34|24487.48
05:33:35|24487.78
05:33:36|24488.36
05:33:37|24491.06
05:33:38|24490.3
05:33:39|24494.33
05:33:40|24488.35
05:33:41|24488.02
05:33:42|24487.39
05:33:43|24486.73
05:33:44|24486.02
05:33:46|24483.19
05:33:46|24486.58
05:33:47|24480.
05:33:48|24482.88
05:33:49|24484.36
05:33:50|24481.11
05:33:51|24479.1
05:33:52|24480.83
05:33:54|24481.61
05:33:54|24483.15
05:33:55|24485.48
05:33:56|24485.02
05:33:58|24491.03
05:33:58|24484.74
05:34:00|24488.05
05:34:01|24485.74
05:34:02|24488.28
05:34:03|24484.17
05:34:04|24482.94
05:34:05|24485.65
05:34:06|24483.66
05:34:08|24484.78
05:34:08|24485.97
05:34:10|24484.05
05:34:10|24485.86
05:34:12|24484.27
05:34:13|24483.98
05:34:14|24481.83
05:34:14|24477.79
05:34:16|24481.11
05:34:17|24480.37
05:34:18|24479.23
05:34:19|24477.28
05:34:20|24479.55
05:34:21|24476.17
05:34:22|24481.46
05:34:23|24480.37
05:34:24|24479.56
05:34:25|24479.15
05:34:26|24479.93
05:34:27|24477.8
05:34:28|24476.44
05:34:29|24479.85
05:34:30|24479.85
05:34:31|24475.38
05:34:32|24476.14
05:34:33|24478.6
05:34:34|24478.64
05:34:35|24481.07
05:34:36|24482.08
05:34:37|24473.76
05:34:38|24473.63
05:34:39|24469.58
05:34:40|24467.31
05:34:41|24471.42
05:34:42|24471.38
05:34:43|24471.38
05:34:44|24470.1
05:34:46|24470.96
05:34:47|24472.31
05:34:48|24472.12
05:34:49|24476.53
05:34:50|24477.09
05:34:50|24477.1
05:34:52|24477.75
05:34:53|24476.64
05:34:54|24476.64
05:34:55|24474.53
05:34:56|24473.69
05:34:58|24475.41
05:34:58|24472.53
05:34:59|24475.39
05:35:01|24473.92
05:35:02|24473.92
05:35:03|24475.4
05:35:04|24468.71
05:35:05|24467.73
05:35:06|24467.94
05:35:07|24466.65
05:35:08|24467.05
05:35:09|24464.75
05:35:10|24465.86
05:35:11|24463.16
05:35:12|24461.17
05:35:13|24456.2
05:35:14|24456.88
05:35:15|24450.1
05:35:16|24453.82
05:35:17|24457.44
05:35:18|24458.55
05:35:19|24458.55
05:35:20|24458.46
05:35:21|24457.13
05:35:22|24457.13
05:35:23|24456.82
05:35:24|24462.24
05:35:25|24458.9
05:35:26|24460.88
05:35:27|24461.09
05:35:29|24460.08
05:35:29|24461.26
05:35:30|24460.33
05:35:31|24460.9
05:35:33|24456.9
05:35:33|24459.29
05:35:34|24461.19
05:35:35|24463.43
05:35:37|24465.32
05:35:37|24462.01
05:35:38|24460.79
05:35:39|24462.23
05:35:40|24462.16
05:35:42|24460.52
05:35:42|24458.84
05:35:43|24461.47
05:35:44|24461.5
05:35:46|24462.97
05:35:47|24460.76
05:35:48|24454.13
05:35:50|24453.07
05:35:50|24453.55
05:35:51|24450.31
05:35:53|24452.36
05:35:54|24452.19
05:35:54|24452.19
05:35:56|24452.2
05:35:57|24448.03
05:35:58|24447.32
05:35:59|24450.26
05:36:00|24450.83
05:36:01|24450.83
05:36:03|24447.65
05:36:03|24445.93
05:36:04|24452.8
05:36:05|24452.81
05:36:06|24457.14
05:36:07|24454.27
05:36:09|24454.35
05:36:09|24456.4
05:36:10|24461.1
05:36:11|24461.97
05:36:12|24463.33
05:36:14|24462.84
05:36:15|24462.23
05:36:16|24461.79
05:36:18|24461.79
05:36:18|24456.39
05:36:20|24460.22
05:36:20|24460.32
05:36:21|24461.61
05:36:23|24462.22
05:36:23|24465.44
05:36:25|24464.94
05:36:25|24461.
05:36:26|24462.83
05:36:28|24457.59
05:36:29|24457.59
05:36:30|24456.09
05:36:31|24458.51
05:36:32|24457.04
05:36:34|24455.36
05:36:34|24450.
05:36:35|24448.83
05:36:36|24446.91
05:36:38|24447.91
05:36:39|24448.75
05:36:40|24446.88
05:36:40|24450.08
05:36:41|24450.7
05:36:42|24452.96
05:36:43|24453.29
05:36:44|24452.91
05:36:45|24453.41
05:36:47|24452.64
05:36:48|24453.54
05:36:49|24453.74
05:36:50|24451.01
05:36:52|24453.74
05:36:53|24451.2
05:36:53|24453.59
05:36:55|24451.04
05:36:56|24451.7
05:36:57|24451.7
05:36:58|24453.98
05:36:59|24451.65
05:37:00|24452.21
05:37:01|24448.09
05:37:02|24450.03
05:37:03|24449.36
05:37:04|24450.77
05:37:05|24449.48
05:37:06|24451.21
05:37:07|24452.61
05:37:08|24451.03
05:37:09|24454.56
05:37:10|24452.69
05:37:11|24454.62
05:37:12|24453.78
05:37:13|24451.77
05:37:14|24450.37
05:37:15|24450.
05:37:16|24450.
05:37:17|24450.72
05:37:18|24449.58
05:37:20|24454.12
05:37:20|24453.47
05:37:21|24455.46
05:37:22|24459.52
05:37:23|24460.67
05:37:24|24461.14
05:37:25|24462.68
05:37:26|24462.82
05:37:27|24461.11
05:37:28|24466.94
05:37:29|24467.21
05:37:30|24466.37
05:37:31|24464.56
05:37:32|24465.58
05:37:33|24462.44
05:37:34|24461.65
05:37:35|24464.45
05:37:36|24464.45
05:37:37|24465.81
05:37:39|24465.81
05:37:40|24466.83
05:37:41|24468.09
05:37:42|24469.96
05:37:42|24469.94
05:37:44|24469.03
05:37:44|24465.47
05:37:46|24465.74
05:37:47|24463.91
05:37:48|24462.78
05:37:49|24462.78
05:37:49|24460.8
05:37:51|24460.01
05:37:52|24462.32
05:37:53|24460.27
05:37:54|24464.68
05:37:56|24461.42
05:37:57|24459.77
05:37:58|24458.79
05:37:59|24461.16
05:38:00|24461.16
05:38:01|24462.32
05:38:02|24462.32
05:38:03|24463.43
05:38:04|24466.63
05:38:06|24464.65
05:38:07|24465.49
05:38:08|24466.33
05:38:09|24467.69
05:38:10|24468.65
05:38:10|24475.29
05:38:12|24473.51
05:38:13|24476.13
05:38:14|24480.04
05:38:15|24486.27
05:38:16|24488.79
05:38:17|24488.42
05:38:18|24489.13
05:38:19|24487.57
05:38:20|24486.17
05:38:21|24487.69
05:38:22|24485.97
05:38:23|24483.92
05:38:24|24488.13
05:38:25|24484.3
05:38:26|24484.03
05:38:27|24479.
05:38:28|24474.9
05:38:29|24474.19
05:38:30|24475.01
05:38:31|24470.25
05:38:32|24466.93
05:38:33|24472.12
05:38:34|24470.79
05:38:35|24471.01
05:38:36|24473.14
05:38:37|24474.18
05:38:38|24478.65
05:38:39|24478.73
05:38:40|24472.99
05:38:41|24473.39
05:38:42|24474.73
05:38:43|24472.25
05:38:44|24472.25
05:38:45|24473.3
05:38:46|24474.3
05:38:47|24471.96
05:38:49|24470.8
05:38:50|24468.96
05:38:52|24472.02
05:38:53|24472.1
05:38:53|24471.94
05:38:54|24475.28
05:38:55|24473.71
05:38:58|24472.46
05:38:58|24477.17
05:39:00|24477.15
05:39:01|24477.45
05:39:01|24475.33
05:39:03|24475.41
05:39:04|24475.47
05:39:05|24478.34
05:39:05|24478.64
05:39:07|24477.43
05:39:07|24477.42
05:39:09|24476.83
05:39:10|24478.03
05:39:11|24478.22
05:39:12|24479.46
05:39:13|24480.23
05:39:14|24482.1
05:39:15|24480.5
05:39:16|24481.
05:39:17|24481.55
05:39:18|24481.55
05:39:20|24486.32
05:39:20|24489.62
05:39:21|24486.99
05:39:23|24486.48
05:39:24|24489.31
05:39:25|24487.97
05:39:26|24488.55
05:39:27|24486.91
05:39:28|24485.6
05:39:29|24485.98
05:39:30|24489.15
05:39:31|24491.41
05:39:32|24493.58
05:39:33|24489.98
05:39:34|24492.3
05:39:35|24490.44
05:39:37|24490.57
05:39:37|24491.14
05:39:38|24490.57
05:39:39|24486.65
05:39:40|24489.78
05:39:42|24487.08
05:39:43|24485.04
05:39:44|24486.13
05:39:44|24485.64
05:39:46|24485.05
05:39:47|24485.17
05:39:48|24485.05
05:39:48|24485.03
05:39:50|24479.1
05:39:52|24479.3
05:39:52|24479.73
05:39:53|24478.62
05:39:55|24478.58
05:39:56|24478.47
05:39:57|24480.91
05:39:58|24477.46
05:39:59|24473.13
05:40:00|24475.34
05:40:01|24473.73
05:40:01|24470.51
05:40:02|24472.24
05:40:04|24471.88
05:40:05|24468.
05:40:06|24469.81
05:40:07|24471.77
05:40:08|24467.3
05:40:09|24471.9
05:40:10|24476.16
05:40:10|24474.31
05:40:11|24474.25
05:40:13|24472.82
05:40:14|24475.27
05:40:15|24472.04
05:40:16|24476.97
05:40:17|24474.47
05:40:18|24479.71
05:40:19|24482.51
05:40:20|24484.01
05:40:21|24485.26
05:40:22|24489.79
05:40:23|24490.02
05:40:24|24487.77
05:40:25|24483.48
05:40:26|24484.93
05:40:27|24479.66
05:40:28|24477.09
05:40:29|24476.04
05:40:30|24478.32
05:40:31|24475.89
05:40:32|24476.2
05:40:33|24477.11
05:40:34|24475.68
05:40:35|24475.68
05:40:36|24473.95
05:40:37|24473.87
05:40:38|24473.29
05:40:39|24473.42
05:40:40|24469.9
05:40:41|24473.77
05:40:42|24476.9
05:40:43|24472.81
05:40:44|24473.56
05:40:45|24474.18
05:40:46|24474.52
05:40:47|24472.25
05:40:48|24473.76
05:40:49|24473.25
05:40:50|24472.41
05:40:52|24476.64
05:40:53|24473.96
05:40:54|24476.4
05:40:55|24476.4
05:40:56|24479.03
05:40:57|24475.78
05:40:58|24475.59
05:40:59|24480.51
05:41:00|24477.26
05:41:02|24476.5
05:41:03|24478.7
05:41:04|24478.24
05:41:05|24478.24
05:41:06|24478.16
05:41:07|24481.59
05:41:08|24478.02
05:41:09|24478.58
05:41:10|24478.58
05:41:11|24482.26
05:41:12|24484.16
05:41:13|24480.89
05:41:14|24483.11
05:41:15|24482.79
05:41:16|24482.15
05:41:17|24482.72
05:41:18|24481.05
05:41:19|24480.02
05:41:20|24479.2
05:41:21|24481.15
05:41:22|24482.59
05:41:23|24483.1
05:41:24|24483.1
05:41:26|24484.42
05:41:26|24480.48
05:41:28|24479.31
05:41:28|24482.1
05:41:29|24481.86
05:41:31|24482.21
05:41:32|24475.93
05:41:33|24471.77
05:41:34|24469.19
05:41:35|24471.54
05:41:36|24468.94
05:41:37|24468.41
05:41:38|24471.1
05:41:39|24472.29
05:41:41|24473.01
05:41:42|24472.77
05:41:43|24473.35
05:41:44|24473.35
05:41:44|24473.35
05:41:45|24466.92
05:41:47|24465.59
05:41:47|24467.52
05:41:49|24469.16
05:41:50|24468.81
05:41:50|24466.07
05:41:52|24468.56
05:41:53|24466.84
05:41:54|24464.28
05:41:56|24465.16
05:41:57|24465.16
05:41:58|24468.46
05:41:59|24466.84
05:42:00|24469.07
05:42:01|24468.42
05:42:02|24468.11
05:42:04|24468.21
05:42:04|24468.08
05:42:05|24465.49
05:42:07|24462.49
05:42:08|24457.9
05:42:09|24459.56
05:42:10|24462.26
05:42:11|24462.26
05:42:12|24462.26
05:42:13|24462.26
05:42:14|24460.85
05:42:15|24457.78
05:42:16|24456.4
05:42:17|24455.07
05:42:18|24453.37
05:42:19|24452.19
05:42:20|24454.28
05:42:21|24456.95
05:42:22|24460.11
05:42:23|24454.99
05:42:24|24456.49
05:42:25|24455.6
05:42:26|24457.92
05:42:27|24455.63
05:42:28|24457.56
05:42:29|24456.33
05:42:30|24460.11
05:42:31|24457.9
05:42:32|24457.35
05:42:33|24457.1
05:42:34|24456.67
05:42:35|24457.51
05:42:36|24463.01
05:42:37|24460.38
05:42:38|24459.23
05:42:39|24459.23
05:42:40|24459.23
05:42:41|24460.64
05:42:42|24464.99
05:42:43|24463.73
05:42:44|24465.52
05:42:45|24469.24
05:42:47|24465.57
05:42:47|24463.09
05:42:48|24464.94
05:42:49|24464.52
05:42:50|24460.83
05:42:51|24459.41
05:42:53|24456.1
05:42:54|24456.43
05:42:55|24456.43
05:42:56|24458.64
05:42:57|24461.39
05:42:58|24456.14
05:42:59|24456.14
05:43:01|24459.27
05:43:02|24456.38
05:43:02|24456.38
05:43:04|24453.23
05:43:05|24452.05
05:43:05|24455.19
05:43:06|24456.06
05:43:08|24455.63
05:43:09|24460.02
05:43:09|24458.44
05:43:10|24459.58
05:43:11|24461.98
05:43:13|24460.05
05:43:14|24459.44
05:43:14|24459.99
05:43:16|24460.18
05:43:17|24462.8
05:43:17|24464.11
05:43:18|24466.52
05:43:20|24465.14
05:43:20|24465.27
05:43:21|24465.84
05:43:22|24464.98
05:43:23|24464.98
05:43:25|24464.84
05:43:26|24466.67
05:43:26|24471.
05:43:27|24465.09
05:43:29|24466.11
05:43:30|24465.3
05:43:30|24464.03
05:43:32|24463.63
05:43:32|24460.5
05:43:34|24460.09
05:43:34|24451.58
05:43:36|24449.11
05:43:36|24447.86
05:43:37|24449.27
05:43:39|24449.15
05:43:40|24449.2
05:43:40|24448.78
05:43:41|24449.41
05:43:42|24448.83
05:43:44|24447.92
05:43:45|24450.24
05:43:45|24447.18
05:43:47|24449.92
05:43:47|24449.13
05:43:49|24450.25
05:43:50|24448.32
05:43:51|24452.2
05:43:52|24449.7
05:43:52|24451.45
05:43:53|24447.2
05:43:55|24450.52
05:43:56|24451.42
05:43:57|24451.42
05:43:58|24451.42
05:43:59|24449.47
05:44:00|24452.26
05:44:01|24452.26
05:44:03|24450.45
05:44:04|24451.29
05:44:05|24448.87
05:44:06|24449.82
05:44:07|24449.88
05:44:09|24451.18
05:44:10|24446.15
05:44:10|24446.21
05:44:12|24447.29
05:44:13|24448.54
05:44:14|24445.42
05:44:15|24446.35
05:44:16|24444.88
05:44:17|24444.51
05:44:18|24447.35
05:44:19|24444.48
05:44:20|24446.37
05:44:21|24446.37
05:44:22|24447.37
05:44:23|24451.23
05:44:24|24450.36
05:44:25|24451.24
05:44:26|24451.18
05:44:27|24451.75
05:44:28|24452.16
05:44:29|24452.87
05:44:30|24454.
05:44:31|24453.65
05:44:32|24457.66
05:44:33|24456.92
05:44:34|24457.51
05:44:35|24457.1
05:44:36|24457.11
05:44:37|24457.3
05:44:38|24455.1
05:44:39|24456.94
05:44:40|24453.37
05:44:41|24456.09
05:44:42|24456.09
05:44:43|24454.3
05:44:44|24451.52
05:44:45|24453.2
05:44:46|24453.96
05:44:47|24450.49
05:44:48|24455.5
05:44:49|24457.1
05:44:50|24453.98
05:44:51|24453.56
05:44:52|24455.31
05:44:53|24453.91
05:44:55|24454.48
05:44:55|24455.08
05:44:56|24455.08
05:44:58|24454.78
05:44:59|24454.78
05:45:00|24450.48
05:45:02|24454.04
05:45:03|24454.74
05:45:04|24454.81
05:45:04|24454.81
05:45:06|24455.56
05:45:07|24454.76
05:45:08|24454.76
05:45:09|24457.16
05:45:10|24459.08
05:45:11|24459.12
05:45:12|24461.85
05:45:13|24458.83
05:45:14|24465.35
05:45:15|24470.94
05:45:16|24468.16
05:45:17|24463.84
05:45:18|24467.72
05:45:19|24466.47
05:45:20|24467.07
05:45:21|24466.35
05:45:22|24466.06
05:45:22|24466.74
05:45:24|24468.77
05:45:25|24473.7
05:45:26|24471.63
05:45:27|24466.76
05:45:28|24466.19
05:45:29|24463.05
05:45:30|24459.59
05:45:30|24460.66
05:45:31|24457.28
05:45:32|24458.14
05:45:33|24462.53
05:45:35|24455.88
05:45:36|24458.4
05:45:37|24455.12
05:45:38|24454.27
05:45:39|24456.28
05:45:39|24456.29
05:45:41|24456.02
05:45:42|24455.97
05:45:43|24452.38
05:45:44|24452.88
05:45:45|24456.31
05:45:46|24456.31
05:45:47|24453.56
05:45:48|24456.08
05:45:49|24452.24
05:45:50|24451.36
05:45:51|24451.36
05:45:52|24450.83
05:45:53|24452.44
05:45:54|24453.52
05:45:56|24452.09
05:45:56|24451.27
05:45:57|24448.28
05:45:58|24447.03
05:46:00|24447.94
05:46:01|24447.66
05:46:02|24444.87
05:46:04|24446.69
05:46:05|24447.57
05:46:06|24450.14
05:46:07|24450.14
05:46:08|24447.38
05:46:09|24449.12
05:46:10|24447.79
05:46:12|24451.19
05:46:12|24451.24
05:46:13|24451.24
05:46:14|24449.64
05:46:15|24452.62
05:46:16|24455.16
05:46:17|24456.29
05:46:19|24455.02
05:46:19|24452.24
05:46:20|24453.25
05:46:21|24451.43
05:46:22|24453.48
05:46:24|24457.25
05:46:25|24458.33
05:46:26|24459.36
05:46:27|24456.81
05:46:28|24459.
05:46:29|24459.51
05:46:30|24460.
05:46:31|24462.15
05:46:32|24464.31
05:46:33|24459.56
05:46:34|24459.01
05:46:35|24459.89
05:46:36|24459.89
05:46:37|24458.29
05:46:38|24458.45
05:46:39|24458.9
05:46:41|24458.9
05:46:41|24456.8
05:46:42|24459.07
05:46:43|24459.98
05:46:44|24457.15
05:46:45|24460.6
05:46:46|24459.42
05:46:47|24459.42
05:46:48|24459.53
05:46:49|24459.53
05:46:50|24461.69
05:46:51|24462.43
05:46:53|24463.39
05:46:53|24462.43
05:46:54|24462.87
05:46:56|24462.35
05:46:57|24462.35
05:46:58|24462.33
05:47:00|24460.9
05:47:00|24457.86
05:47:02|24459.99
05:47:03|24459.65
05:47:03|24459.66
05:47:05|24462.87
05:47:06|24466.14
05:47:07|24465.14
05:47:08|24464.26
05:47:10|24464.27
05:47:10|24466.34
05:47:11|24469.11
05:47:12|24467.03
05:47:13|24466.42
05:47:15|24465.73
05:47:15|24472.57
05:47:16|24474.61
05:47:18|24475.28
05:47:19|24473.08
05:47:20|24471.68
05:47:21|24472.66
05:47:22|24474.81
05:47:22|24474.81
05:47:24|24475.84
05:47:25|24476.13
05:47:26|24476.95
05:47:27|24476.97
05:47:28|24475.66
05:47:29|24475.82
05:47:30|24477.91
05:47:31|24480.65
05:47:32|24479.92
05:47:33|24478.84
05:47:34|24480.77
05:47:35|24482.42
05:47:36|24485.55
05:47:37|24484.01
05:47:38|24485.42
05:47:39|24482.22
05:47:40|24482.56
05:47:41|24482.29
05:47:42|24481.71
05:47:43|24481.9
05:47:44|24483.34
05:47:45|24481.92
05:47:46|24482.09
05:47:47|24482.77
05:47:48|24482.78
05:47:49|24481.
05:47:50|24477.76
05:47:51|24479.64
05:47:52|24481.29
05:47:53|24481.31
05:47:54|24480.81
05:47:55|24479.44
05:47:56|24475.67
05:47:57|24476.95
05:47:58|24475.7
05:47:59|24480.
05:48:00|24478.89
05:48:02|24476.68
05:48:02|24478.6
05:48:04|24476.05
05:48:05|24478.65
05:48:06|24477.46
05:48:07|24476.16
05:48:08|24479.4
05:48:09|24474.5
05:48:10|24476.9
05:48:11|24473.83
05:48:12|24472.38
05:48:13|24469.54
05:48:14|24466.53
05:48:15|24467.17
05:48:16|24471.19
05:48:17|24469.94
05:48:18|24471.09
05:48:19|24471.8
05:48:20|24465.6
05:48:21|24465.89
05:48:22|24468.42
05:48:23|24467.63
05:48:24|24470.12
05:48:25|24468.23
05:48:26|24467.04
05:48:27|24468.35
05:48:29|24470.19
05:48:29|24470.19
05:48:30|24468.93
05:48:31|24471.56
05:48:32|24472.7
05:48:33|24468.28
05:48:35|24467.73
05:48:35|24469.47
05:48:36|24468.62
05:48:37|24466.05
05:48:38|24466.88
05:48:39|24464.88
05:48:40|24464.86
05:48:42|24468.85
05:48:42|24467.73
05:48:43|24470.62
05:48:44|24470.62
05:48:45|24467.87
05:48:46|24467.74
05:48:47|24467.74
05:48:48|24471.41
05:48:49|24471.41
05:48:51|24471.41
05:48:51|24475.66
05:48:53|24474.54
05:48:54|24474.72
05:48:54|24472.18
05:48:56|24472.6
05:48:57|24472.35
05:48:58|24472.34
05:48:59|24470.67
05:49:01|24465.52
05:49:02|24466.08
05:49:03|24467.92
05:49:05|24467.38
05:49:05|24466.76
05:49:06|24468.7
05:49:07|24468.49
05:49:08|24468.49
05:49:09|24468.49
05:49:10|24470.76
05:49:11|24470.41
05:49:12|24467.79
05:49:13|24469.21
05:49:14|24468.71
05:49:15|24465.53
05:49:16|24462.7
05:49:18|24462.44
05:49:19|24461.17
05:49:20|24459.68
05:49:21|24455.43
05:49:21|24458.46
05:49:22|24459.49
05:49:23|24461.23
05:49:25|24462.74
05:49:26|24461.21
05:49:27|24461.21
05:49:28|24463.6
05:49:29|24463.81
05:49:29|24462.16
05:49:30|24463.89
05:49:32|24464.05
05:49:33|24461.62
05:49:34|24463.72
05:49:35|24463.72
05:49:36|24463.29
05:49:37|24462.08
05:49:37|24462.08
05:49:39|24459.74
05:49:40|24456.29
05:49:41|24458.53
05:49:42|24456.91
05:49:42|24456.91
05:49:44|24456.91
05:49:45|24456.53
05:49:46|24456.53
05:49:46|24457.7
05:49:47|24457.7
05:49:49|24454.33
05:49:49|24453.16
05:49:51|24453.27
05:49:52|24454.67
05:49:52|24454.29
05:49:53|24454.44
05:49:55|24455.05
05:49:56|24454.73
05:49:57|24456.86
05:49:57|24453.6
05:49:59|24452.24
05:50:01|24451.37
05:50:02|24444.02
05:50:02|24447.03
05:50:04|24446.69
05:50:05|24446.38
05:50:06|24443.46
05:50:08|24442.29
05:50:08|24443.17
05:50:09|24444.28
05:50:11|24447.48
05:50:12|24443.19
05:50:13|24445.51
05:50:14|24448.24
05:50:15|24448.72
05:50:16|24447.53
05:50:17|24448.95
05:50:18|24449.82
05:50:19|24450.65
05:50:20|24447.35
05:50:21|24445.
05:50:22|24447.54
05:50:23|24448.9
05:50:24|24448.9
05:50:25|24446.92
05:50:26|24449.31
05:50:27|24448.9
05:50:28|24450.74
05:50:29|24450.72
05:50:30|24450.57
05:50:31|24450.57
05:50:32|24450.49
05:50:33|24451.14
05:50:34|24454.77
05:50:35|24457.56
05:50:36|24455.22
05:50:37|24452.98
05:50:38|24455.13
05:50:39|24455.21
05:50:40|24454.74
05:50:41|24454.81
05:50:42|24454.92
05:50:43|24451.07
05:50:44|24450.82
05:50:45|24450.71
05:50:46|24451.93
05:50:47|24455.68
05:50:48|24453.28
05:50:49|24453.96
05:50:50|24454.64
05:50:51|24456.44
05:50:52|24457.71
05:50:53|24455.48
05:50:54|24458.31
05:50:55|24458.49
05:50:56|24460.22
05:50:57|24460.8
05:50:58|24460.52
05:50:59|24461.61
05:51:01|24462.62
05:51:02|24461.76
05:51:03|24462.49
05:51:04|24462.49
05:51:04|24464.19
05:51:07|24463.72
05:51:08|24459.75
05:51:09|24462.26
05:51:09|24464.63
05:51:11|24464.37
05:51:12|24459.87
05:51:13|24461.06
05:51:14|24461.75
05:51:15|24459.28
05:51:15|24462.34
05:51:17|24462.71
05:51:18|24464.04
05:51:19|24465.27
05:51:20|24465.78
05:51:21|24465.78
05:51:23|24463.34
05:51:23|24464.98
05:51:24|24464.98
05:51:25|24466.06
05:51:26|24464.07
05:51:27|24464.07
05:51:28|24464.61
05:51:29|24464.87
05:51:30|24464.71
05:51:31|24464.87
05:51:33|24467.27
05:51:33|24464.63
05:51:34|24463.22
05:51:35|24462.15
05:51:36|24461.91
05:51:38|24461.91
05:51:38|24461.96
05:51:40|24459.46
05:51:41|24459.76
05:51:42|24458.27
05:51:43|24450.95
05:51:44|24450.39
05:51:45|24451.08
05:51:46|24448.31
05:51:47|24449.27
05:51:48|24451.51
05:51:49|24452.56
05:51:50|24448.73
05:51:51|24450.05
05:51:52|24450.02
05:51:53|24452.32
05:51:54|24452.32
05:51:55|24451.31
05:51:56|24451.31
05:51:57|24451.31
05:51:58|24450.47
05:51:59|24451.47
05:52:00|24442.42
05:52:01|24446.15
05:52:03|24443.4
05:52:03|24446.34
05:52:04|24447.13
05:52:05|24446.59
05:52:06|24446.59
05:52:07|24441.06
05:52:08|24441.26
05:52:09|24440.8
05:52:11|24443.31
05:52:12|24444.13
05:52:13|24444.63
05:52:14|24444.63
05:52:14|24447.39
05:52:16|24446.36
05:52:16|24446.04
05:52:17|24448.74
05:52:18|24447.42
05:52:20|24447.4
05:52:21|24447.39
05:52:21|24447.39
05:52:23|24447.81
05:52:24|24449.16
05:52:24|24448.45
05:52:29|24451.46
05:52:29|24450.73
05:52:30|24450.73
05:52:32|24454.7
05:52:33|24457.53
05:52:34|24455.48
05:52:34|24454.04
05:52:36|24454.24
05:52:37|24454.03
05:52:37|24455.25
05:52:39|24455.14
05:52:39|24456.13
05:52:40|24456.74
05:52:42|24458.22
05:52:43|24460.
05:52:44|24458.89
05:52:44|24461.57
05:52:45|24465.27
05:52:46|24463.34
05:52:48|24460.85
05:52:48|24460.95
05:52:49|24461.77
05:52:50|24462.03
05:52:52|24460.89
05:52:52|24460.89
05:52:53|24461.72
05:52:54|24461.72
05:52:56|24459.56
05:52:56|24459.58
05:52:58|24458.9
05:52:59|24460.66
05:53:00|24462.53
05:53:01|24463.09
05:53:02|24459.2
05:53:04|24456.62
05:53:04|24456.62
05:53:05|24460.84
05:53:07|24460.31
05:53:07|24457.5
05:53:09|24461.13
05:53:10|24460.21
05:53:11|24458.66
05:53:12|24459.85
05:53:13|24464.14
05:53:14|24461.7
05:53:15|24461.7
05:53:16|24462.81
05:53:17|24464.15
05:53:18|24464.98
05:53:19|24464.96
05:53:20|24464.13
05:53:21|24465.35
05:53:22|24461.28
05:53:23|24461.28
05:53:24|24464.5
05:53:26|24465.35
05:53:27|24464.97
05:53:28|24470.
05:53:29|24470.
05:53:29|24470.
05:53:31|24468.49
05:53:32|24469.62
05:53:33|24469.56
05:53:34|24469.92
05:53:35|24469.27
05:53:36|24465.79
05:53:37|24468.23
05:53:38|24462.31
05:53:38|24464.02
05:53:39|24464.09
05:53:40|24463.9
05:53:42|24463.9
05:53:43|24462.56
05:53:43|24462.34
05:53:44|24461.48
05:53:46|24460.89
05:53:47|24457.53
05:53:47|24458.88
05:53:49|24458.88
05:53:49|24458.45
05:53:51|24460.3
05:53:52|24460.
05:53:53|24459.41
05:53:53|24459.04
05:53:55|24459.54
05:53:55|24460.04
05:53:57|24458.27
05:53:58|24456.29
05:53:59|24458.19
05:53:59|24458.25
05:54:01|24455.67
05:54:02|24457.27
05:54:03|24453.85
05:54:04|24456.07
05:54:05|24456.62
05:54:06|24458.44
05:54:08|24458.8
05:54:08|24460.32
05:54:10|24458.53
05:54:11|24460.27
05:54:13|24460.27
05:54:13|24463.82
05:54:14|24465.
05:54:15|24470.06
05:54:16|24467.81
05:54:18|24467.76
05:54:18|24467.76
05:54:19|24468.98
05:54:20|24469.02
05:54:21|24466.38
05:54:23|24465.88
05:54:24|24462.66
05:54:25|24461.2
05:54:25|24463.25
05:54:27|24463.35
05:54:28|24462.75
05:54:29|24459.56
05:54:29|24461.42
05:54:31|24460.61
05:54:32|24463.52
05:54:33|24463.96
05:54:34|24463.74
05:54:35|24461.47
05:54:36|24463.59
05:54:37|24465.57
05:54:38|24464.4
05:54:39|24464.99
05:54:40|24465.16
05:54:41|24463.43
05:54:42|24464.47
05:54:43|24462.85
05:54:44|24462.85
05:54:45|24462.71
05:54:46|24460.74
05:54:47|24461.31
05:54:48|24461.31
05:54:49|24461.31
05:54:50|24461.31
05:54:51|24462.43
05:54:52|24462.1
05:54:53|24460.17
05:54:54|24459.96
05:54:55|24456.84
05:54:56|24461.7
05:54:57|24459.31
05:54:58|24461.45
05:55:00|24466.1
05:55:00|24460.78
05:55:01|24460.94
05:55:02|24458.63
05:55:04|24458.32
05:55:05|24459.05
05:55:06|24457.91
05:55:07|24455.
05:55:07|24453.08
05:55:09|24455.59
05:55:10|24453.91
05:55:11|24456.09
05:55:12|24455.56
05:55:13|24455.64
05:55:14|24455.71
05:55:15|24455.39
05:55:16|24457.93
05:55:18|24457.32
05:55:18|24458.08
05:55:20|24457.14
05:55:20|24459.88
05:55:22|24459.82
05:55:23|24458.08
05:55:24|24456.37
05:55:25|24455.68
05:55:26|24455.24
05:55:27|24456.92
05:55:28|24456.37
05:55:29|24454.8
05:55:30|24457.58
05:55:31|24455.5
05:55:32|24453.61
05:55:33|24458.65
05:55:34|24462.08
05:55:35|24464.3
05:55:36|24466.03
05:55:37|24466.03
05:55:38|24467.67
05:55:39|24464.12
05:55:40|24463.93
05:55:41|24464.01
05:55:42|24465.2
05:55:43|24465.
05:55:44|24464.66
05:55:45|24463.25
05:55:46|24462.72
05:55:47|24468.64
05:55:48|24468.
05:55:49|24468.74
05:55:50|24466.68
05:55:51|24466.89
05:55:52|24464.97
05:55:53|24464.97
05:55:54|24464.97
05:55:55|24463.33
05:55:56|24462.57
05:55:57|24462.5
05:55:58|24462.5
05:55:59|24460.37
05:56:00|24458.25
05:56:01|24460.35
05:56:02|24462.01
05:56:03|24462.01
05:56:04|24456.86
05:56:06|24455.
05:56:07|24454.46
05:56:08|24456.05
05:56:09|24456.03
05:56:11|24449.4
05:56:12|24449.35
05:56:13|24447.41
05:56:14|24448.24
05:56:15|24448.47
05:56:16|24446.8
05:56:17|24447.04
05:56:18|24448.
05:56:19|24448.98
05:56:20|24450.38
05:56:21|24450.38
05:56:22|24449.73
05:56:23|24451.31
05:56:25|24454.35
05:56:26|24452.82
05:56:27|24452.82
05:56:27|24450.35
05:56:28|24451.48
05:56:30|24452.7
05:56:30|24451.75
05:56:32|24454.4
05:56:33|24452.27
05:56:34|24452.31
05:56:35|24450.31
05:56:36|24449.36
05:56:36|24449.69
05:56:38|24445.92
05:56:38|24444.07
05:56:40|24444.86
05:56:41|24445.81
05:56:42|24444.64
05:56:42|24444.64
05:56:44|24447.91
05:56:45|24447.91
05:56:45|24447.
05:56:46|24448.77
05:56:47|24443.17
05:56:49|24446.37
05:56:50|24445.07
05:56:51|24449.49
05:56:52|24446.4
05:56:53|24446.62
05:56:54|24443.24
05:56:55|24444.7
05:56:56|24444.7
05:56:57|24446.84
05:56:58|24446.06
05:56:59|24444.28
05:57:00|24447.09
05:57:01|24446.63
05:57:02|24446.81
05:57:03|24446.81
05:57:04|24446.81
05:57:05|24447.12
05:57:06|24446.62
05:57:08|24446.62
05:57:08|24444.74
05:57:10|24444.74
05:57:11|24444.74
05:57:12|24448.24
05:57:13|24448.24
05:57:15|24446.38
05:57:15|24444.31
05:57:16|24443.2
05:57:17|24443.81
05:57:19|24442.61
05:57:20|24440.27
05:57:21|24440.49
05:57:22|24440.6
05:57:23|24440.96
05:57:24|24442.57
05:57:25|24444.52
05:57:26|24445.45
05:57:27|24444.43
05:57:28|24446.88
05:57:28|24449.08
05:57:30|24447.15
05:57:31|24448.32
05:57:32|24448.08
05:57:33|24447.99
05:57:34|24451.29
05:57:35|24452.58
05:57:36|24456.42
05:57:37|24453.43
05:57:38|24453.07
05:57:39|24455.07
05:57:41|24450.48
05:57:41|24449.6
05:57:42|24448.09
05:57:43|24447.27
05:57:44|24445.63
05:57:45|24442.44
05:57:46|24445.34
05:57:47|24438.87
05:57:48|24439.01
05:57:49|24442.86
05:57:50|24442.86
05:57:51|24439.95
05:57:52|24439.97
05:57:53|24438.24
05:57:54|24437.7
05:57:55|24438.01
05:57:56|24435.15
05:57:58|24436.25
05:57:58|24436.66
05:57:59|24438.97
05:58:00|24437.84
05:58:01|24431.29
05:58:03|24436.71
05:58:03|24435.36
05:58:04|24435.75
05:58:05|24435.75
05:58:07|24437.3
05:58:08|24435.67
05:58:09|24434.55
05:58:10|24430.78
05:58:11|24429.68
05:58:12|24430.87
05:58:13|24431.62
05:58:14|24436.31
05:58:15|24431.61
05:58:17|24434.5
05:58:17|24430.13
05:58:19|24433.29
05:58:19|24432.47
05:58:20|24430.77
05:58:21|24429.03
05:58:22|24433.84
05:58:24|24431.34
05:58:24|24429.57
05:58:25|24431.3
05:58:26|24431.24
05:58:27|24431.12
05:58:28|24429.32
05:58:29|24427.45
05:58:30|24429.94
05:58:32|24432.5
05:58:33|24432.85
05:58:33|24431.03
05:58:35|24432.52
05:58:35|24433.87
05:58:37|24433.61
05:58:38|24432.13
05:58:38|24434.76
05:58:40|24434.42
05:58:41|24432.77
05:58:41|24435.48
05:58:43|24433.61
05:58:43|24432.23
05:58:45|24430.03
05:58:46|24430.03
05:58:46|24431.7
05:58:47|24429.1
05:58:48|24430.26
05:58:50|24428.27
05:58:51|24425.31
05:58:52|24423.99
05:58:53|24423.28
05:58:54|24420.89
05:58:55|24422.44
05:58:56|24422.68
05:58:57|24422.35
05:58:58|24422.34
05:58:59|24420.62
05:59:00|24418.35
05:59:01|24419.33
05:59:02|24419.16
05:59:03|24420.58
05:59:04|24421.64
05:59:05|24424.01
05:59:06|24421.7
05:59:07|24426.72
05:59:08|24421.75
05:59:10|24418.26
05:59:11|24417.14
05:59:12|24415.87
05:59:13|24416.72
05:59:13|24416.7
05:59:15|24414.62
05:59:16|24417.58
05:59:17|24417.16
05:59:17|24416.45
05:59:18|24417.67
05:59:20|24418.2
05:59:21|24416.7
05:59:22|24419.1
05:59:23|24420.67
05:59:24|24419.99
05:59:25|24420.75
05:59:26|24423.79
05:59:27|24424.35
05:59:28|24426.35
05:59:29|24427.8
05:59:30|24428.9
05:59:31|24429.32
05:59:32|24426.77
05:59:33|24428.54
05:59:34|24427.19
05:59:35|24433.49
05:59:36|24435.05
05:59:37|24432.28
05:59:38|24430.68
05:59:39|24429.75
05:59:40|24429.09
05:59:41|24427.93
05:59:42|24429.08
05:59:43|24429.7
05:59:44|24428.13
05:59:45|24425.14
05:59:46|24424.13
05:59:47|24424.13
05:59:48|24424.02
05:59:49|24423.85
05:59:50|24423.85
05:59:51|24421.54
05:59:52|24422.86
05:59:53|24424.66
05:59:54|24422.69
05:59:55|24424.57
05:59:56|24421.89
05:59:57|24421.89
05:59:58|24421.11
05:59:59|24421.11
06:00:00|24421.6
06:00:01|24419.9
06:00:02|24418.84
06:00:03|24420.3
06:00:04|24418.81
06:00:06|24423.69
06:00:06|24423.36
06:00:08|24423.53
06:00:10|24423.44
06:00:11|24428.26
06:00:11|24427.59
06:00:13|24430.41
06:00:14|24430.18
06:00:15|24431.69
06:00:16|24430.95
06:00:17|24430.35
06:00:18|24432.56
06:00:19|24433.7
06:00:20|24434.33
06:00:21|24434.96
06:00:22|24430.
06:00:23|24428.71
06:00:24|24427.4
06:00:25|24427.37
06:00:26|24424.15
06:00:26|24423.44
06:00:27|24423.83
06:00:29|24422.55
06:00:30|24423.31
06:00:31|24423.86
06:00:32|24423.86
06:00:33|24425.68
06:00:33|24428.36
06:00:35|24427.04
06:00:36|24430.5
06:00:37|24428.68
06:00:38|24429.53
06:00:39|24425.1
06:00:40|24424.28
06:00:41|24420.01
06:00:42|24419.75
06:00:43|24419.52
06:00:44|24420.91
06:00:45|24420.02
06:00:46|24420.02
06:00:47|24417.08
06:00:48|24413.79
06:00:49|24414.79
06:00:50|24414.26
06:00:51|24417.52
06:00:52|24417.52
06:00:53|24419.66
06:00:54|24419.11
06:00:55|24423.01
06:00:56|24425.37
06:00:57|24427.38
06:00:58|24429.48
06:00:59|24425.17
06:01:00|24432.51
06:01:01|24433.48
06:01:02|24435.91
06:01:03|24436.73
06:01:04|24435.58
06:01:05|24438.81
06:01:06|24438.41
06:01:07|24433.57
06:01:08|24438.8
06:01:09|24437.98
06:01:11|24436.68
06:01:11|24436.51
06:01:12|24433.32
06:01:14|24434.18
06:01:15|24435.88
06:01:15|24433.52
06:01:17|24433.
06:01:18|24438.01
06:01:18|24437.91
06:01:20|24437.91
06:01:21|24437.13
06:01:22|24438.93
06:01:23|24437.91
06:01:24|24439.84
06:01:25|24437.56
06:01:26|24440.09
06:01:27|24438.73
06:01:28|24437.79
06:01:29|24438.79
06:01:30|24436.47
06:01:32|24439.38
06:01:32|24439.82
06:01:33|24437.15
06:01:34|24437.15
06:01:35|24438.84
06:01:36|24438.88
06:01:37|24443.7
06:01:38|24443.7
06:01:39|24440.33
06:01:40|24439.51
06:01:42|24441.94
06:01:43|24440.73
06:01:44|24441.38
06:01:44|24441.45
06:01:46|24443.07
06:01:47|24447.16
06:01:48|24447.18
06:01:49|24442.55
06:01:50|24446.76
06:01:51|24447.3
06:01:52|24442.29
06:01:53|24441.94
06:01:54|24442.65
06:01:56|24441.25
06:01:57|24445.78
06:01:58|24445.78
06:01:58|24445.56
06:02:00|24451.15
06:02:00|24449.61
06:02:02|24448.38
06:02:02|24455.08
06:02:04|24452.88
06:02:05|24450.85
06:02:06|24449.19
06:02:07|24448.99
06:02:08|24446.48
06:02:09|24447.21
06:02:10|24447.92
06:02:12|24448.84
06:02:13|24448.84
06:02:14|24448.6
06:02:15|24449.86
06:02:16|24448.96
06:02:18|24448.4
06:02:18|24447.75
06:02:20|24444.61
06:02:21|24444.6
06:02:22|24445.39
06:02:23|24446.62
06:02:24|24447.29
06:02:25|24448.48
06:02:26|24445.08
06:02:27|24446.19
06:02:29|24446.14
06:02:29|24444.13
06:02:30|24444.63
06:02:31|24439.64
06:02:32|24441.64
06:02:33|24443.25
06:02:34|24444.96
06:02:35|24444.69
06:02:36|24441.5
06:02:37|24440.9
06:02:38|24439.85
06:02:39|24442.22
06:02:41|24442.87
06:02:41|24440.86
06:02:42|24440.86
06:02:43|24439.64
06:02:44|24443.22
06:02:45|24442.79
06:02:46|24442.2
06:02:47|24440.73
06:02:48|24444.58
06:02:49|24443.08
06:02:50|24440.87
06:02:51|24441.07
06:02:53|24440.92
06:02:54|24440.95
06:02:54|24439.55
06:02:55|24440.45
06:02:56|24438.6
06:02:57|24440.75
06:02:58|24440.45
06:03:00|24443.25
06:03:00|24443.51
06:03:02|24441.15
06:03:02|24440.94
06:03:03|24439.98
06:03:05|24434.67
06:03:05|24436.33
06:03:06|24436.75
06:03:07|24438.31
06:03:09|24440.78
06:03:09|24439.4
06:03:11|24439.4
06:03:12|24439.37
06:03:13|24440.48
06:03:14|24440.19
06:03:15|24440.24
06:03:16|24436.75
06:03:17|24438.48
06:03:19|24436.74
06:03:19|24436.93
06:03:20|24435.31
06:03:21|24438.32
06:03:22|24440.47
06:03:23|24438.93
06:03:24|24438.38
06:03:25|24441.6
06:03:27|24439.43
06:03:27|24440.08
06:03:29|24439.69
06:03:30|24439.69
06:03:31|24441.2
06:03:32|24440.83
06:03:33|24442.3
06:03:34|24445.85
06:03:35|24446.22
06:03:36|24447.23
06:03:37|24447.03
06:03:38|24448.05
06:03:38|24446.53
06:03:40|24446.53
06:03:41|24444.31
06:03:41|24443.71
06:03:42|24445.6
06:03:44|24444.67
06:03:45|24446.95
06:03:46|24442.7
06:03:47|24441.62
06:03:48|24443.17
06:03:49|24441.36
06:03:50|24445.28
06:03:51|24446.23
06:03:52|24446.28
06:03:53|24446.28
06:03:54|24446.49
06:03:55|24445.76
06:03:57|24447.17
06:03:57|24448.95
06:03:58|24446.62
06:03:59|24450.
06:04:01|24452.36
06:04:01|24450.75
06:04:03|24455.
06:04:03|24450.87
06:04:04|24451.27
06:04:06|24450.88
06:04:06|24448.89
06:04:08|24448.7
06:04:08|24450.31
06:04:09|24450.
06:04:11|24450.3
06:04:12|24448.54
06:04:13|24451.17
06:04:14|24452.66
06:04:16|24450.97
06:04:16|24452.82
06:04:18|24452.98
06:04:19|24453.38
06:04:20|24451.36
06:04:21|24452.52
06:04:22|24452.52
06:04:23|24453.9
06:04:24|24459.
06:04:25|24457.62
06:04:26|24456.08
06:04:27|24455.87
06:04:29|24456.08
06:04:30|24468.02
06:04:31|24479.83
06:04:31|24484.76
06:04:33|24487.25
06:04:33|24487.99
06:04:35|24484.12
06:04:35|24485.83
06:04:36|24494.57
06:04:38|24492.75
06:04:39|24490.33
06:04:40|24489.5
06:04:41|24489.41
06:04:42|24492.
06:04:43|24491.53
06:04:44|24490.95
06:04:45|24494.3
06:04:46|24491.86
06:04:47|24498.52
06:04:48|24497.61
06:04:49|24495.26
06:04:50|24497.3
06:04:51|24500.97
06:04:52|24505.77
06:04:53|24498.53
06:04:54|24503.86
06:04:55|24529.16
06:04:56|24527.88
06:04:57|24530.47
06:04:58|24530.9
06:04:59|24534.62
06:05:00|24532.03
06:05:01|24530.63
06:05:03|24530.79
06:05:03|24534.13
06:05:04|24532.53
06:05:05|24529.92
06:05:06|24533.09
06:05:08|24529.55
06:05:08|24529.92
06:05:09|24528.93
06:05:10|24532.36
06:05:11|24530.23
06:05:13|24533.64
06:05:14|24541.03
06:05:15|24539.51
06:05:17|24540.73
06:05:17|24540.24
06:05:19|24540.36
06:05:20|24544.14
06:05:21|24540.17
06:05:22|24542.87
06:05:22|24545.65
06:05:24|24543.59
06:05:25|24545.6
06:05:26|24556.27
06:05:27|24554.81
06:05:28|24556.27
06:05:29|24558.99
06:05:30|24554.97
06:05:30|24547.37
06:05:32|24548.48
06:05:33|24543.77
06:05:34|24538.95
06:05:35|24538.25
06:05:36|24535.48
06:05:37|24536.17
06:05:38|24540.56
06:05:39|24541.57
06:05:40|24541.51
06:05:41|24537.49
06:05:42|24535.28
06:05:43|24534.72
06:05:44|24534.62
06:05:45|24534.61
06:05:46|24535.72
06:05:47|24534.23
06:05:48|24524.37
06:05:49|24526.67
06:05:50|24524.63
06:05:51|24520.16
06:05:52|24526.99
06:05:53|24526.73
06:05:54|24526.08
06:05:55|24526.3
06:05:56|24526.76
06:05:57|24530.97
06:05:58|24526.8
06:06:00|24529.04
06:06:00|24527.49
06:06:01|24527.08
06:06:03|24527.59
06:06:03|24527.2
06:06:05|24527.2
06:06:05|24526.34
06:06:07|24521.52
06:06:07|24522.45
06:06:09|24524.25
06:06:10|24523.71
06:06:11|24526.95
06:06:11|24527.39
06:06:12|24522.92
06:06:14|24521.31
06:06:15|24522.14
06:06:16|24520.97
06:06:17|24517.84
06:06:19|24521.68
06:06:20|24518.57
06:06:21|24517.5
06:06:22|24517.27
06:06:23|24508.74
06:06:25|24509.16
06:06:25|24508.46
06:06:26|24510.13
06:06:27|24502.75
06:06:28|24506.46
06:06:29|24502.47
06:06:31|24501.54
06:06:31|24495.32
06:06:32|24497.38
06:06:34|24501.73
06:06:34|24501.41
06:06:36|24498.66
06:06:37|24499.24
06:06:38|24500.
06:06:38|24496.08
06:06:40|24494.77
06:06:41|24489.1
06:06:42|24494.14
06:06:43|24492.85
06:06:44|24496.85
06:06:45|24502.75
06:06:46|24502.1
06:06:47|24501.47
06:06:48|24504.39
06:06:48|24502.91
06:06:49|24505.44
06:06:51|24504.63
06:06:52|24503.8
06:06:53|24505.01
06:06:54|24506.3
06:06:55|24506.75
06:06:55|24511.16
06:06:57|24508.92
06:06:58|24510.
06:06:59|24508.47
06:07:00|24504.95
06:07:01|24504.2
06:07:02|24504.21
06:07:03|24504.3
06:07:04|24507.6
06:07:05|24503.51
06:07:06|24506.02
06:07:07|24506.02
06:07:08|24506.74
06:07:09|24507.67
06:07:10|24510.61
06:07:11|24509.63
06:07:13|24508.77
06:07:13|24509.63
06:07:14|24507.46
06:07:15|24504.58
06:07:16|24505.43
06:07:18|24510.33
06:07:19|24508.18
06:07:20|24509.12
06:07:21|24509.49
06:07:22|24509.17
06:07:23|24508.15
06:07:24|24504.36
06:07:25|24510.07
06:07:27|24508.18
06:07:27|24505.81
06:07:28|24504.82
06:07:30|24504.82
06:07:31|24504.27
06:07:32|24508.02
06:07:33|24509.1
06:07:34|24507.27
06:07:34|24508.28
06:07:36|24510.36
06:07:36|24511.78
06:07:38|24511.58
06:07:39|24510.51
06:07:40|24511.11
06:07:41|24511.54
06:07:42|24510.63
06:07:43|24507.59
06:07:44|24507.59
06:07:45|24508.83
06:07:46|24508.08
06:07:47|24511.39
06:07:48|24511.69
06:07:49|24511.05
06:07:50|24511.62
06:07:51|24509.31
06:07:52|24511.02
06:07:53|24507.58
06:07:54|24510.58
06:07:55|24511.11
06:07:56|24519.74
06:07:57|24517.29
06:07:58|24519.51
06:07:59|24516.8
06:08:00|24516.95
06:08:01|24517.81
06:08:02|24513.23
06:08:03|24515.5
06:08:04|24512.92
06:08:05|24515.06
06:08:06|24515.36
06:08:07|24516.9
06:08:08|24516.9
06:08:09|24515.5
06:08:11|24520.54
06:08:11|24525.
06:08:12|24523.1
06:08:13|24531.54
06:08:14|24531.56
06:08:16|24539.42
06:08:17|24541.29
06:08:18|24546.13
06:08:20|24543.93
06:08:20|24543.92
06:08:21|24542.25
06:08:22|24543.01
06:08:23|24548.73
06:08:24|24550.56
06:08:25|24552.
06:08:27|24550.86
06:08:28|24542.74
06:08:29|24544.
06:08:30|24545.46
06:08:31|24544.56
06:08:32|24545.96
06:08:33|24542.69
06:08:34|24537.78
06:08:34|24536.02
06:08:36|24538.32
06:08:37|24534.93
06:08:38|24536.29
06:08:39|24529.81
06:08:40|24533.55
06:08:41|24533.78
06:08:42|24532.88
06:08:43|24532.05
06:08:44|24532.14
06:08:45|24531.
06:08:46|24534.16
06:08:47|24535.17
06:08:48|24536.96
06:08:48|24536.19
06:08:50|24535.53
06:08:51|24537.19
06:08:52|24537.35
06:08:53|24537.35
06:08:54|24537.12
06:08:55|24537.16
06:08:56|24537.95
06:08:57|24531.65
06:08:58|24530.
06:08:59|24528.
06:09:00|24525.39
06:09:01|24529.59
06:09:02|24530.07
06:09:03|24528.61
06:09:04|24526.01
06:09:05|24524.9
06:09:06|24523.59
06:09:07|24520.18
06:09:08|24520.02
06:09:09|24521.85
06:09:10|24526.75
06:09:11|24524.27
06:09:12|24522.96
06:09:13|24523.65
06:09:14|24530.95
06:09:15|24528.39
06:09:16|24525.6
06:09:18|24524.18
06:09:19|24521.72
06:09:20|24519.7
06:09:21|24519.66
06:09:23|24521.04
06:09:23|24520.06
06:09:25|24520.79
06:09:26|24523.41
06:09:27|24529.78
06:09:28|24530.07
06:09:29|24529.05
06:09:30|24530.11
06:09:31|24529.6
06:09:32|24534.
06:09:33|24531.82
06:09:34|24533.93
06:09:35|24534.32
06:09:36|24534.66
06:09:37|24533.15
06:09:38|24536.41
06:09:39|24536.4
06:09:40|24536.4
06:09:41|24536.4
06:09:42|24537.2
06:09:43|24535.
06:09:44|24536.4
06:09:45|24533.11
06:09:46|24537.39
06:09:47|24537.41
06:09:48|24539.21
06:09:49|24535.4
06:09:50|24538.15
06:09:51|24539.28
06:09:52|24541.23
06:09:54|24541.23
06:09:54|24547.42
06:09:55|24542.79
06:09:56|24545.82
06:09:57|24543.73
06:09:59|24541.4
06:10:00|24541.42
06:10:01|24546.4
06:10:01|24546.56
06:10:03|24544.82
06:10:04|24546.26
06:10:04|24549.09
06:10:05|24550.07
06:10:07|24548.38
06:10:07|24550.03
06:10:08|24546.83
06:10:09|24548.13
06:10:10|24549.33
06:10:11|24545.63
06:10:12|24549.99
06:10:13|24552.6
06:10:15|24552.2
06:10:15|24550.
06:10:16|24552.82
06:10:18|24549.57
06:10:19|24550.24
06:10:20|24549.99
06:10:21|24550.26
06:10:23|24545.36
06:10:24|24552.11
06:10:25|24555.31
06:10:26|24557.7
06:10:27|24560.
06:10:29|24558.06
06:10:29|24562.26
06:10:30|24563.14
06:10:31|24563.93
06:10:32|24572.36
06:10:33|24567.46
06:10:35|24570.62
06:10:35|24568.28
06:10:36|24564.22
06:10:37|24562.21
06:10:39|24560.75
06:10:40|24560.09
06:10:41|24560.02
06:10:42|24560.84
06:10:42|24556.78
06:10:43|24556.21
06:10:44|24556.08
06:10:46|24554.33
06:10:46|24559.79
06:10:47|24556.54
06:10:48|24554.49
06:10:49|24554.21
06:10:51|24554.1
06:10:52|24554.1
06:10:53|24554.71
06:10:53|24553.13
06:10:55|24552.02
06:10:56|24548.41
06:10:57|24545.17
06:10:58|24544.93
06:10:59|24545.85
06:11:00|24545.62
06:11:01|24547.47
06:11:02|24543.54
06:11:03|24547.64
06:11:04|24544.69
06:11:05|24541.
06:11:06|24539.9
06:11:07|24539.32
06:11:08|24541.6
06:11:09|24546.47
06:11:10|24545.07
06:11:11|24547.62
06:11:12|24553.44
06:11:13|24550.09
06:11:15|24550.59
06:11:15|24554.87
06:11:17|24554.4
06:11:17|24555.36
06:11:19|24554.96
06:11:21|24558.05
06:11:22|24564.44
06:11:23|24560.5
06:11:24|24563.76
06:11:25|24562.88
06:11:27|24560.97
06:11:27|24563.76
06:11:28|24561.39
06:11:30|24558.6
06:11:31|24560.69
06:11:31|24562.75
06:11:32|24561.69
06:11:34|24560.77
06:11:35|24560.89
06:11:36|24558.13
06:11:37|24558.97
06:11:37|24556.38
06:11:39|24554.98
06:11:40|24552.31
06:11:41|24554.6
06:11:42|24552.27
06:11:43|24550.16
06:11:44|24551.72
06:11:46|24546.77
06:11:46|24547.43
06:11:48|24561.61
06:11:48|24564.68
06:11:50|24558.08
06:11:50|24570.68
06:11:52|24573.03
06:11:53|24574.57
06:11:53|24573.15
06:11:54|24573.55
06:11:56|24582.75
06:11:57|24586.97
06:11:57|24593.46
06:11:58|24588.39
06:11:59|24590.35
06:12:00|24590.33
06:12:02|24584.35
06:12:02|24585.29
06:12:03|24582.66
06:12:05|24582.83
06:12:06|24579.06
06:12:07|24572.35
06:12:08|24571.88
06:12:09|24569.62
06:12:10|24570.58
06:12:11|24565.84
06:12:12|24562.38
06:12:13|24560.38
06:12:14|24562.61
06:12:15|24560.51
06:12:16|24564.8
06:12:18|24569.61
06:12:18|24569.62
06:12:20|24570.93
06:12:21|24568.89
06:12:22|24573.5
06:12:23|24577.13
06:12:24|24574.95
06:12:26|24572.16
06:12:27|24570.71
06:12:28|24576.01
06:12:29|24573.55
06:12:30|24572.77
06:12:31|24574.7
06:12:32|24572.85
06:12:33|24571.31
06:12:34|24570.36
06:12:35|24571.69
06:12:36|24572.19
06:12:37|24571.85
06:12:39|24572.08
06:12:39|24569.77
06:12:41|24572.87
06:12:41|24565.44
06:12:43|24568.06
06:12:43|24567.07
06:12:45|24569.79
06:12:46|24568.99
06:12:47|24570.23
06:12:47|24568.02
06:12:49|24567.9
06:12:50|24567.8
06:12:51|24567.
06:12:52|24558.75
06:12:53|24554.59
06:12:54|24553.91
06:12:55|24558.44
06:12:56|24556.51
06:12:57|24561.96
06:12:58|24553.08
06:12:59|24558.89
06:13:00|24556.85
06:13:01|24556.03
06:13:02|24556.6
06:13:03|24554.02
06:13:04|24558.73
06:13:05|24558.1
06:13:06|24556.21
06:13:07|24558.36
06:13:08|24560.16
06:13:09|24566.81
06:13:10|24571.43
06:13:11|24567.67
06:13:12|24568.96
06:13:13|24572.53
06:13:14|24569.31
06:13:15|24569.31
06:13:16|24572.65
06:13:17|24553.86
06:13:19|24556.57
06:13:19|24553.72
06:13:21|24547.3
06:13:22|24545.54
06:13:23|24546.71
06:13:24|24548.47
06:13:26|24543.59
06:13:26|24546.31
06:13:27|24551.94
06:13:29|24545.26
06:13:30|24545.08
06:13:31|24546.06
06:13:32|24545.91
06:13:33|24546.08
06:13:34|24535.97
06:13:35|24543.81
06:13:36|24538.27
06:13:37|24538.93
06:13:38|24537.49
06:13:39|24535.99
06:13:40|24537.09
06:13:42|24531.26
06:13:42|24525.2
06:13:43|24528.41
06:13:45|24527.13
06:13:46|24523.31
06:13:47|24524.68
06:13:48|24525.7
06:13:49|24528.91
06:13:50|24534.1
06:13:51|24530.97
06:13:52|24528.81
06:13:53|24528.09
06:13:54|24528.7
06:13:55|24518.87
06:13:56|24518.82
06:13:57|24519.85
06:13:58|24516.46
06:13:59|24516.73
06:14:00|24520.06
06:14:01|24517.32
06:14:02|24515.27
06:14:03|24517.49
06:14:04|24518.24
06:14:05|24514.68
06:14:06|24517.15
06:14:07|24512.1
06:14:08|24514.27
06:14:09|24512.66
06:14:10|24511.33
06:14:11|24510.43
06:14:12|24508.58
06:14:13|24515.66
06:14:14|24517.39
06:14:15|24518.63
06:14:16|24517.78
06:14:17|24514.78
06:14:18|24517.65
06:14:19|24510.71
06:14:20|24518.45
06:14:21|24519.36
06:14:23|24523.74
06:14:23|24522.44
06:14:25|24527.01
06:14:26|24527.74
06:14:27|24532.44
06:14:28|24531.58
06:14:29|24531.79
06:14:30|24531.72
06:14:31|24533.19
06:14:31|24537.6
06:14:33|24536.01
06:14:34|24530.57
06:14:36|24532.2
06:14:36|24534.38
06:14:37|24529.34
06:14:38|24531.87
06:14:39|24529.6
06:14:40|24533.96
06:14:41|24537.61
06:14:42|24536.84
06:14:44|24541.98
06:14:44|24539.33
06:14:46|24540.57
06:14:47|24540.51
06:14:47|24541.94
06:14:49|24541.37
06:14:49|24541.37
06:14:51|24538.73
06:14:51|24536.37
06:14:52|24536.55
06:14:54|24537.07
06:14:55|24537.58
06:14:56|24540.15
06:14:57|24538.84
06:14:57|24538.89
06:14:59|24531.79
06:15:00|24535.18
06:15:01|24534.19
06:15:02|24534.26
06:15:03|24537.88
06:15:04|24537.71
06:15:05|24538.89
06:15:06|24539.29
06:15:07|24534.18
06:15:08|24533.51
06:15:09|24533.53
06:15:10|24533.83
06:15:11|24530.64
06:15:12|24529.43
06:15:13|24531.4
06:15:14|24540.69
06:15:15|24545.23
06:15:16|24545.46
06:15:17|24548.1
06:15:18|24547.47
06:15:19|24545.18
06:15:21|24547.97
06:15:21|24548.1
06:15:22|24552.1
06:15:24|24552.07
06:15:25|24563.12
06:15:26|24567.33
06:15:27|24569.93
06:15:28|24569.34
06:15:29|24564.24
06:15:30|24564.04
06:15:31|24569.14
06:15:32|24562.76
06:15:33|24564.11
06:15:34|24564.76
06:15:35|24565.63
06:15:36|24564.85
06:15:37|24567.49
06:15:38|24575.56
06:15:39|24572.19
06:15:40|24573.86
06:15:41|24570.99
06:15:42|24568.22
06:15:43|24567.17
06:15:44|24571.18
06:15:45|24574.54
06:15:46|24567.32
06:15:47|24567.37
06:15:48|24564.43
06:15:49|24568.45
06:15:50|24566.72
06:15:51|24567.07
06:15:52|24566.86
06:15:53|24570.93
06:15:54|24566.39
06:15:55|24565.71
06:15:56|24565.88
06:15:57|24564.46
06:15:58|24562.97
06:15:59|24562.97
06:16:00|24562.97
06:16:01|24559.84
06:16:02|24557.44
06:16:04|24560.49
06:16:04|24556.8
06:16:05|24555.75
06:16:06|24554.24
06:16:07|24558.44
06:16:08|24550.11
06:16:09|24547.34
06:16:10|24545.19
06:16:11|24548.11
06:16:12|24548.28
06:16:13|24546.42
06:16:14|24548.47
06:16:15|24550.38
06:16:16|24550.38
06:16:17|24544.74
06:16:18|24539.35
06:16:19|24534.13
06:16:20|24528.37
06:16:21|24533.92
06:16:22|24528.79
06:16:24|24531.31
06:16:25|24532.18
06:16:26|24534.62
06:16:27|24531.43
06:16:28|24531.41
06:16:29|24529.22
06:16:30|24532.14
06:16:31|24529.11
06:16:32|24534.62
06:16:33|24533.51
06:16:35|24536.14
06:16:35|24527.18
06:16:37|24527.5
06:16:37|24526.69
06:16:39|24526.76
06:16:40|24527.53
06:16:41|24526.58
06:16:42|24525.9
06:16:43|24520.55
06:16:44|24522.47
06:16:45|24518.87
06:16:46|24519.64
06:16:47|24522.04
06:16:48|24521.69
06:16:49|24521.69
06:16:50|24525.31
06:16:51|24521.58
06:16:52|24521.58
06:16:53|24523.96
06:16:54|24525.34
06:16:55|24516.28
06:16:56|24517.94
06:16:57|24522.08
06:16:58|24520.96
06:16:59|24521.56
06:17:00|24519.03
06:17:01|24520.15
06:17:02|24517.06
06:17:03|24519.29
06:17:04|24515.08
06:17:05|24515.92
06:17:06|24514.92
06:17:07|24519.18
06:17:08|24517.41
06:17:09|24515.92
06:17:10|24513.69
06:17:11|24514.08
06:17:12|24514.08
06:17:13|24516.47
06:17:14|24519.1
06:17:15|24527.06
06:17:17|24521.82
06:17:17|24524.84
06:17:18|24525.93
06:17:19|24519.97
06:17:20|24522.06
06:17:21|24521.74
06:17:22|24523.69
06:17:23|24523.27
06:17:25|24528.9
06:17:26|24529.77
06:17:27|24529.47
06:17:28|24532.79
06:17:29|24532.6
06:17:30|24532.6
06:17:31|24530.93
06:17:33|24531.41
06:17:33|24529.62
06:17:35|24534.26
06:17:36|24534.93
06:17:37|24530.82
06:17:38|24529.77
06:17:39|24531.04
06:17:40|24536.42
06:17:41|24540.91
06:17:42|24540.29
06:17:43|24537.68
06:17:44|24541.15
06:17:45|24539.08
06:17:46|24539.58
06:17:47|24540.55
06:17:49|24543.1
06:17:49|24540.43
06:17:50|24539.39
06:17:51|24540.78
06:17:52|24530.45
06:17:53|24529.32
06:17:55|24528.44
06:17:56|24525.13
06:17:56|24527.08
06:17:57|24525.06
06:17:59|24522.91
06:17:59|24521.72
06:18:01|24521.59
06:18:02|24521.55
06:18:03|24521.72
06:18:03|24522.79
06:18:05|24522.22
06:18:05|24518.7
06:18:07|24520.78
06:18:08|24521.47
06:18:09|24522.71
06:18:09|24521.01
06:18:11|24521.28
06:18:12|24523.76
06:18:13|24522.83
06:18:14|24522.77
06:18:15|24524.6
06:18:16|24523.67
06:18:17|24527.22
06:18:18|24527.24
06:18:19|24518.39
06:18:20|24520.53
06:18:21|24519.38
06:18:22|24517.
06:18:23|24516.87
06:18:24|24518.22
06:18:25|24516.19
06:18:27|24516.63
06:18:28|24512.72
06:18:29|24512.58
06:18:30|24514.14
06:18:31|24515.95
06:18:32|24514.62
06:18:33|24514.62
06:18:35|24514.04
06:18:35|24515.32
06:18:37|24513.15
06:18:38|24517.07
06:18:39|24514.7
06:18:39|24516.05
06:18:41|24518.67
06:18:42|24504.65
06:18:43|24508.69
06:18:44|24506.63
06:18:45|24503.81
06:18:46|24501.07
06:18:47|24502.12
06:18:48|24505.89
06:18:49|24503.29
06:18:50|24503.48
06:18:51|24506.17
06:18:52|24506.28
06:18:53|24503.01
06:18:54|24513.8
06:18:55|24511.8
06:18:56|24508.48
06:18:58|24512.24
06:18:58|24510.63
06:19:00|24510.23
06:19:01|24501.39
06:19:01|24507.04
06:19:03|24508.11
06:19:04|24506.78
06:19:05|24503.21
06:19:06|24503.94
06:19:07|24501.61
06:19:08|24501.35
06:19:09|24501.
06:19:10|24508.89
06:19:11|24504.79
06:19:12|24506.13
06:19:13|24506.64
06:19:14|24505.25
06:19:15|24506.8
06:19:16|24506.79
06:19:17|24506.79
06:19:18|24506.79
06:19:19|24502.06
06:19:20|24504.64
06:19:21|24504.57
06:19:22|24503.43
06:19:23|24501.4
06:19:24|24503.11
06:19:25|24504.52
06:19:26|24505.81
06:19:27|24505.
06:19:29|24505.06
06:19:30|24508.68
06:19:31|24513.64
06:19:32|24515.32
06:19:33|24516.05
06:19:34|24514.18
06:19:36|24512.94
06:19:36|24512.37
06:19:38|24514.61
06:19:39|24512.77
06:19:40|24513.57
06:19:41|24516.13
06:19:42|24513.95
06:19:43|24516.8
06:19:44|24513.48
06:19:46|24515.09
06:19:46|24518.43
06:19:47|24519.37
06:19:49|24517.39
06:19:50|24519.37
06:19:51|24518.15
06:19:52|24518.15
06:19:53|24512.75
06:19:54|24515.53
06:19:55|24515.53
06:19:55|24512.74
06:19:56|24506.34
06:19:58|24507.18
06:19:59|24507.4
06:20:00|24510.57
06:20:01|24510.27
06:20:02|24509.3
06:20:03|24508.04
06:20:04|24507.48
06:20:05|24507.48
06:20:06|24510.45
06:20:07|24509.03
06:20:08|24513.29
06:20:09|24512.28
06:20:10|24509.01
06:20:11|24509.71
06:20:12|24512.17
06:20:13|24512.23
06:20:14|24512.57
06:20:15|24514.45
06:20:16|24516.64
06:20:17|24519.34
06:20:18|24519.34
06:20:19|24519.34
06:20:20|24522.92
06:20:21|24516.75
06:20:22|24515.82
06:20:23|24513.01
06:20:24|24511.39
06:20:25|24514.02
06:20:26|24514.58
06:20:27|24514.08
06:20:29|24514.81
06:20:30|24515.83
06:20:30|24515.83
06:20:32|24520.09
06:20:33|24521.68
06:20:33|24521.86
06:20:35|24522.05
06:20:36|24518.67
06:20:38|24526.41
06:20:39|24526.2
06:20:40|24526.31
06:20:41|24523.73
06:20:42|24523.28
06:20:42|24522.35
06:20:45|24526.41
06:20:45|24525.45
06:20:46|24525.6
06:20:47|24527.84
06:20:49|24525.3
06:20:50|24525.3
06:20:51|24527.
06:20:52|24527.5
06:20:53|24527.5
06:20:54|24525.36
06:20:55|24522.11
06:20:56|24528.01
06:20:57|24529.79
06:20:58|24529.64
06:20:59|24531.78
06:21:00|24526.53
06:21:01|24529.34
06:21:02|24527.05
06:21:03|24529.13
06:21:04|24531.15
06:21:05|24532.42
06:21:06|24535.
06:21:07|24534.72
06:21:08|24532.86
06:21:09|24532.01
06:21:10|24531.57
06:21:11|24533.04
06:21:12|24536.1
06:21:13|24538.54
06:21:14|24540.21
06:21:15|24543.13
06:21:16|24541.32
06:21:17|24541.73
06:21:18|24542.51
06:21:19|24540.51
06:21:20|24535.34
06:21:21|24536.86
06:21:22|24543.54
06:21:23|24542.11
06:21:24|24543.2
06:21:25|24545.83
06:21:26|24544.23
06:21:27|24546.63
06:21:28|24554.38
06:21:29|24564.17
06:21:31|24559.73
06:21:32|24559.4
06:21:33|24554.32
06:21:34|24552.57
06:21:35|24552.18
06:21:36|24553.11
06:21:37|24552.78
06:21:38|24559.48
06:21:39|24555.63
06:21:40|24556.12
06:21:41|24556.59
06:21:42|24556.59
06:21:43|24555.05
06:21:44|24557.2
06:21:45|24556.
06:21:46|24556.64
06:21:47|24556.3
06:21:48|24552.4
06:21:49|24551.92
06:21:50|24554.21
06:21:51|24555.24
06:21:52|24553.58
06:21:53|24552.6
06:21:54|24549.95
06:21:55|24549.07
06:21:56|24548.78
06:21:57|24545.26
06:21:58|24543.87
06:21:59|24544.74
06:22:00|24542.91
06:22:01|24542.68
06:22:02|24542.04
06:22:03|24542.35
06:22:04|24548.42
06:22:05|24545.21
06:22:06|24546.41
06:22:08|24547.28
06:22:08|24547.56
06:22:09|24547.55
06:22:11|24547.4
06:22:12|24547.07
06:22:14|24549.51
06:22:14|24544.69
06:22:15|24542.68
06:22:16|24538.43
06:22:18|24540.44
06:22:18|24537.06
06:22:20|24537.06
06:22:21|24538.59
06:22:22|24539.97
06:22:22|24538.79
06:22:24|24538.59
06:22:24|24541.08
06:22:26|24538.72
06:22:26|24539.65
06:22:28|24537.72
06:22:29|24535.41
06:22:30|24533.83
06:22:32|24524.32
06:22:32|24524.7
06:22:34|24525.21
06:22:35|24526.92
06:22:36|24526.59
06:22:37|24525.98
06:22:38|24528.92
06:22:39|24523.44
06:22:40|24523.44
06:22:41|24525.17
06:22:42|24525.58
06:22:43|24529.05
06:22:44|24527.98
06:22:45|24527.98
06:22:46|24529.21
06:22:47|24531.29
06:22:48|24531.85
06:22:49|24529.96
06:22:50|24529.96
06:22:51|24529.96
06:22:52|24527.58
06:22:53|24528.93
06:22:54|24528.93
06:22:55|24528.93
06:22:56|24532.37
06:22:57|24532.14
06:22:58|24531.41
06:22:59|24529.71
06:23:00|24528.34
06:23:01|24527.1
06:23:02|24526.07
06:23:03|24528.24
06:23:05|24526.74
06:23:06|24526.74
06:23:07|24525.72
06:23:08|24526.79
06:23:09|24525.81
06:23:10|24525.64
06:23:11|24525.98
06:23:12|24530.45
06:23:13|24531.3
06:23:14|24526.75
06:23:15|24526.75
06:23:16|24526.75
06:23:17|24526.78
06:23:18|24526.29
06:23:19|24526.57
06:23:20|24525.43
06:23:21|24527.31
06:23:22|24527.96
06:23:23|24526.66
06:23:24|24528.38
06:23:25|24528.29
06:23:26|24525.42
06:23:27|24525.51
06:23:28|24521.43
06:23:29|24519.69
06:23:30|24519.26
06:23:31|24518.76
06:23:32|24518.63
06:23:34|24516.6
06:23:35|24516.6
06:23:36|24518.94
06:23:36|24518.94
06:23:38|24518.94
06:23:38|24518.36
06:23:39|24518.36
06:23:41|24517.05
06:23:42|24517.05
06:23:43|24513.46
06:23:44|24508.47
06:23:45|24507.1
06:23:46|24504.15
06:23:48|24509.05
06:23:49|24513.53
06:23:50|24511.43
06:23:51|24514.09
06:23:51|24514.09
06:23:52|24517.04
06:23:54|24515.78
06:23:56|24513.5
06:23:56|24515.01
06:23:57|24514.39
06:23:58|24514.39
06:23:59|24515.54
06:24:00|24514.22
06:24:01|24514.39
06:24:02|24523.7
06:24:03|24524.04
06:24:05|24517.84
06:24:05|24519.97
06:24:06|24521.42
06:24:07|24519.52
06:24:08|24521.96
06:24:09|24519.37
06:24:10|24518.99
06:24:11|24519.24
06:24:12|24517.5
06:24:14|24515.04
06:24:14|24514.62
06:24:16|24514.86
06:24:17|24512.85
06:24:18|24510.9
06:24:19|24513.94
06:24:20|24511.58
06:24:21|24514.08
06:24:22|24513.78
06:24:23|24514.39
06:24:24|24511.07
06:24:25|24512.51
06:24:26|24510.55
06:24:27|24510.84
06:24:28|24512.39
06:24:29|24512.7
06:24:30|24518.59
06:24:31|24518.49
06:24:32|24519.61
06:24:34|24519.99
06:24:35|24522.08
06:24:36|24519.71
06:24:37|24524.36
06:24:38|24519.63
06:24:40|24522.97
06:24:41|24522.83
06:24:42|24520.77
06:24:43|24520.76
06:24:43|24521.99
06:24:44|24521.49
06:24:45|24521.97
06:24:46|24522.
06:24:47|24518.83
06:24:49|24520.62
06:24:50|24518.91
06:24:51|24518.91
06:24:52|24518.81
06:24:53|24517.27
06:24:54|24517.27
06:24:55|24519.08
06:24:56|24515.09
06:24:57|24517.23
06:24:58|24515.65
06:24:59|24518.93
06:25:00|24517.36
06:25:01|24517.61
06:25:02|24517.89
06:25:04|24518.85
06:25:04|24518.85
06:25:05|24518.85
06:25:06|24518.31
06:25:07|24514.63
06:25:08|24516.01
06:25:10|24512.
06:25:11|24515.84
06:25:11|24514.36
06:25:13|24513.64
06:25:14|24515.25
06:25:14|24516.54
06:25:15|24516.54
06:25:16|24514.1
06:25:17|24514.66
06:25:19|24514.66
06:25:20|24514.66
06:25:20|24513.85
06:25:22|24519.22
06:25:22|24520.25
06:25:23|24520.28
06:25:24|24517.13
06:25:25|24517.13
06:25:27|24517.13
06:25:28|24521.45
06:25:29|24520.12
06:25:29|24519.04
06:25:31|24518.45
06:25:32|24519.11
06:25:34|24520.12
06:25:35|24518.75
06:25:36|24535.71
06:25:37|24535.73
06:25:39|24539.39
06:25:40|24541.98
06:25:41|24539.4
06:25:42|24541.93
06:25:43|24539.46
06:25:44|24539.07
06:25:46|24537.89
06:25:47|24537.64
06:25:47|24536.71
06:25:49|24539.24
06:25:50|24534.95
06:25:51|24533.47
06:25:52|24535.84
06:25:53|24534.52
06:25:54|24533.47
06:25:55|24532.87
06:25:56|24532.41
06:25:57|24530.97
06:25:58|24531.64
06:25:59|24531.64
06:26:00|24535.14
06:26:01|24535.72
06:26:02|24536.53
06:26:03|24537.39
06:26:04|24536.48
06:26:06|24536.13
06:26:06|24536.99
06:26:07|24534.42
06:26:08|24534.42
06:26:09|24530.6
06:26:11|24531.59
06:26:12|24531.8
06:26:12|24534.78
06:26:14|24533.7
06:26:15|24529.97
06:26:16|24530.21
06:26:17|24527.56
06:26:17|24525.1
06:26:19|24528.65
06:26:19|24528.77
06:26:21|24529.4
06:26:22|24529.01
06:26:23|24529.26
06:26:23|24525.07
06:26:24|24527.31
06:26:25|24527.15
06:26:27|24529.06
06:26:28|24529.37
06:26:29|24528.6
06:26:30|24528.6
06:26:31|24529.75
06:26:32|24532.21
06:26:33|24534.15
06:26:34|24531.91
06:26:35|24531.93
06:26:36|24532.27
06:26:38|24531.24
06:26:38|24530.6
06:26:39|24536.13
06:26:40|24535.34
06:26:41|24536.46
06:26:42|24536.13
06:26:44|24538.97
06:26:45|24543.
06:26:46|24541.92
06:26:47|24544.06
06:26:48|24545.47
06:26:49|24547.06
06:26:50|24548.07
06:26:52|24547.73
06:26:52|24550.33
06:26:53|24548.97
06:26:54|24549.01
06:26:55|24543.8
06:26:56|24543.65
06:26:57|24547.63
06:26:58|24550.09
06:27:00|24556.53
06:27:01|24555.62
06:27:01|24551.64
06:27:02|24552.5
06:27:04|24554.7
06:27:05|24553.33
06:27:06|24553.53
06:27:07|24555.86
06:27:08|24553.4
06:27:09|24553.4
06:27:10|24552.96
06:27:11|24550.
06:27:12|24550.05
06:27:13|24547.73
06:27:14|24549.55
06:27:15|24549.03
06:27:16|24548.05
06:27:17|24549.88
06:27:19|24548.28
06:27:19|24548.28
06:27:20|24550.26
06:27:22|24552.22
06:27:22|24546.38
06:27:23|24547.91
06:27:24|24544.71
06:27:25|24541.55
06:27:26|24543.77
06:27:27|24541.67
06:27:28|24544.05
06:27:30|24542.73
06:27:31|24542.82
06:27:31|24546.37
06:27:33|24546.69
06:27:33|24545.75
06:27:35|24545.56
06:27:36|24547.1
06:27:37|24545.12
06:27:39|24545.12
06:27:39|24544.75
06:27:40|24542.35
06:27:42|24541.77
06:27:42|24541.77
06:27:44|24541.3
06:27:44|24542.63
06:27:46|24541.11
06:27:47|24542.63
06:27:48|24543.36
06:27:49|24539.89
06:27:50|24537.35
06:27:51|24537.48
06:27:52|24535.01
06:27:53|24535.01
06:27:54|24536.76
06:27:56|24538.03
06:27:56|24538.03
06:27:57|24540.22
06:27:58|24540.75
06:27:59|24540.75
06:28:01|24539.25
06:28:02|24542.09
06:28:02|24542.57
06:28:03|24542.57
06:28:05|24545.11
06:28:06|24543.91
06:28:07|24542.83
06:28:08|24541.19
06:28:09|24543.45
06:28:10|24542.85
06:28:11|24544.67
06:28:12|24544.67
06:28:12|24547.75
06:28:14|24546.99
06:28:15|24550.89
06:28:16|24552.23
06:28:16|24549.23
06:28:18|24548.94
06:28:19|24552.52
06:28:20|24550.6
06:28:21|24548.83
06:28:22|24550.68
06:28:22|24549.36
06:28:24|24553.29
06:28:24|24552.07
06:28:26|24552.99
06:28:27|24552.67
06:28:28|24552.67
06:28:29|24551.01
06:28:30|24552.02
06:28:30|24550.22
06:28:32|24546.61
06:28:33|24549.94
06:28:34|24547.75
06:28:34|24547.01
06:28:36|24547.01
06:28:38|24548.87
06:28:38|24548.87
06:28:39|24546.73
06:28:41|24543.65
06:28:42|24543.19
06:28:43|24543.91
06:28:44|24542.11
06:28:45|24538.67
06:28:46|24540.99
06:28:47|24541.56
06:28:48|24541.38
06:28:50|24541.26
06:28:51|24543.1
06:28:52|24543.48
06:28:53|24543.7
06:28:54|24544.2
06:28:54|24545.27
06:28:56|24545.56
06:28:56|24545.7
06:28:57|24546.2
06:28:59|24546.93
06:29:00|24545.77
06:29:01|24541.56
06:29:02|24540.98
06:29:02|24542.25
06:29:04|24542.25
06:29:04|24542.25
06:29:06|24542.25
06:29:07|24541.82
06:29:08|24540.93
06:29:09|24542.41
06:29:09|24541.86
06:29:11|24543.23
06:29:12|24543.23
06:29:13|24543.23
06:29:14|24541.03
06:29:14|24538.78
06:29:15|24540.75
06:29:17|24541.32
06:29:18|24538.71
06:29:19|24538.71
06:29:20|24540.19
06:29:21|24525.53
06:29:22|24525.09
06:29:23|24524.05
06:29:24|24520.69
06:29:25|24523.65
06:29:26|24523.83
06:29:27|24523.43
06:29:28|24522.93
06:29:29|24523.96
06:29:30|24523.28
06:29:31|24523.43
06:29:32|24529.14
06:29:33|24512.14
06:29:34|24514.02
06:29:35|24514.5
06:29:36|24517.76
06:29:37|24516.65
06:29:39|24516.65
06:29:40|24516.65
06:29:41|24517.92
06:29:42|24520.48
06:29:43|24518.
06:29:44|24518.4
06:29:45|24519.52
06:29:47|24521.27
06:29:47|24525.7
06:29:48|24521.99
06:29:50|24521.69
06:29:51|24523.12
06:29:52|24521.71
06:29:53|24524.19
06:29:54|24522.93
06:29:55|24522.84
06:29:56|24524.32
06:29:56|24520.66
06:29:57|24521.75
06:29:58|24519.65
06:30:00|24519.97
06:30:01|24518.38
06:30:01|24519.03
06:30:02|24522.15
06:30:04|24520.18
06:30:04|24519.81
06:30:05|24519.
06:30:07|24522.
06:30:08|24520.17
06:30:09|24522.17
06:30:09|24521.11
06:30:10|24521.11
06:30:12|24525.33
06:30:13|24525.43
06:30:13|24525.33
06:30:14|24523.29
06:30:15|24531.41
06:30:17|24528.26
06:30:18|24526.53
06:30:19|24529.74
06:30:20|24527.79
06:30:21|24528.07
06:30:22|24535.95
06:30:23|24535.56
06:30:24|24534.67
06:30:25|24534.96
06:30:26|24535.64
06:30:27|24533.98
06:30:28|24531.81
06:30:29|24538.38
06:30:30|24537.14
06:30:31|24537.
06:30:32|24536.95
06:30:33|24539.34
06:30:34|24539.34
06:30:35|24544.26
06:30:36|24540.88
06:30:37|24541.7
06:30:38|24539.98
06:30:39|24540.
06:30:41|24539.75
06:30:42|24537.46
06:30:43|24535.74
06:30:44|24535.74
06:30:45|24536.55
06:30:46|24537.66
06:30:47|24536.53
06:30:48|24537.91
06:30:49|24537.67
06:30:50|24537.59
06:30:51|24541.7
06:30:52|24541.7
06:30:53|24541.96
06:30:54|24536.3
06:30:55|24540.29
06:30:56|24539.4
06:30:57|24539.06
06:30:58|24539.06
06:30:59|24538.92
06:31:00|24535.89
06:31:01|24536.77
06:31:02|24536.54
06:31:03|24533.41
06:31:04|24534.99
06:31:05|24533.04
06:31:06|24533.04
06:31:07|24532.42
06:31:09|24530.38
06:31:09|24530.38
06:31:10|24530.67
06:31:11|24532.68
06:31:12|24535.57
06:31:13|24533.34
06:31:14|24533.87
06:31:15|24536.2
06:31:16|24536.43
06:31:17|24534.7
06:31:18|24537.35
06:31:19|24539.83
06:31:20|24540.5
06:31:21|24535.89
06:31:23|24535.89
06:31:23|24535.89
06:31:25|24538.31
06:31:26|24537.93
06:31:27|24537.83
06:31:28|24537.69
06:31:29|24538.2
06:31:30|24539.9
06:31:31|24539.9
06:31:32|24532.66
06:31:33|24533.3
06:31:34|24534.18
06:31:35|24533.69
06:31:36|24533.19
06:31:37|24531.88
06:31:38|24534.1
06:31:39|24531.26
06:31:41|24527.2
06:31:42|24528.5
06:31:42|24527.4
06:31:44|24529.54
06:31:45|24528.44
06:31:46|24525.92
06:31:47|24525.
06:31:49|24525.91
06:31:49|24526.57
06:31:51|24525.14
06:31:52|24527.56
06:31:53|24524.99
06:31:53|24526.07
06:31:54|24529.27
06:31:56|24530.29
06:31:57|24525.59
06:31:58|24526.81
06:31:59|24527.32
06:32:00|24524.61
06:32:01|24526.26
06:32:02|24527.39
06:32:03|24528.48
06:32:04|24528.89
06:32:05|24528.76
06:32:06|24526.82
06:32:07|24527.34
06:32:08|24526.25
06:32:09|24528.9
06:32:11|24526.08
06:32:11|24526.08
06:32:12|24529.25
06:32:13|24527.81
06:32:14|24529.36
06:32:15|24528.01
06:32:16|24527.12
06:32:17|24528.76
06:32:18|24530.95
06:32:19|24531.19
06:32:20|24532.73
06:32:21|24532.76
06:32:22|24527.98
06:32:23|24527.73
06:32:24|24527.72
06:32:25|24529.63
06:32:26|24527.79
06:32:27|24527.88
06:32:28|24528.08
06:32:29|24528.08
06:32:30|24533.21
06:32:32|24529.55
06:32:32|24529.43
06:32:33|24529.56
06:32:34|24530.92
06:32:35|24528.78
06:32:37|24528.78
06:32:37|24531.11
06:32:38|24531.11
06:32:39|24531.11
06:32:41|24531.69
06:32:42|24527.87
06:32:44|24527.32
06:32:44|24524.37
06:32:46|24529.19
06:32:47|24529.79
06:32:48|24529.79
06:32:49|24527.58
06:32:49|24528.39
06:32:51|24528.39
06:32:52|24530.83
06:32:53|24532.04
06:32:55|24533.
06:32:55|24533.04
06:32:56|24532.08
06:32:57|24532.64
06:32:58|24532.75
06:33:00|24531.89
06:33:01|24533.89
06:33:01|24536.65
06:33:03|24537.14
06:33:04|24534.83
06:33:05|24531.26
06:33:06|24532.36
06:33:07|24530.65
06:33:08|24528.84
06:33:09|24527.68
06:33:10|24528.46
06:33:11|24527.79
06:33:12|24525.13
06:33:12|24525.15
06:33:14|24523.7
06:33:15|24523.26
06:33:16|24523.38
06:33:17|24523.46
06:33:18|24523.18
06:33:19|24521.81
06:33:20|24523.83
06:33:21|24521.8
06:33:22|24519.01
06:33:23|24517.56
06:33:24|24518.06
06:33:25|24518.06
06:33:26|24520.68
06:33:27|24518.08
06:33:28|24518.43
06:33:29|24522.1
06:33:30|24522.73
06:33:31|24521.56
06:33:32|24522.55
06:33:33|24522.56
06:33:34|24522.56
06:33:35|24522.17
06:33:36|24519.38
06:33:37|24515.85
06:33:38|24517.38
06:33:39|24515.08
06:33:40|24515.9
06:33:42|24517.17
06:33:42|24518.87
06:33:43|24518.73
06:33:45|24518.73
06:33:45|24519.5
06:33:46|24518.73
06:33:48|24518.75
06:33:49|24521.02
06:33:50|24521.18
06:33:51|24521.18
06:33:53|24527.9
06:33:53|24525.6
06:33:54|24530.69
06:33:56|24531.06
06:33:57|24534.64
06:33:58|24540.35
06:33:58|24537.33
06:34:00|24536.83
06:34:01|24534.17
06:34:02|24535.24
06:34:03|24535.48
06:34:04|24535.97
06:34:05|24536.76
06:34:06|24538.67
06:34:07|24534.6
06:34:08|24535.59
06:34:09|24536.3
06:34:10|24534.77
06:34:11|24534.76
06:34:12|24532.74
06:34:13|24532.74
06:34:14|24533.56
06:34:15|24533.97
06:34:16|24532.1
06:34:17|24532.11
06:34:19|24532.78
06:34:20|24535.35
06:34:21|24535.99
06:34:21|24535.7
06:34:22|24539.31
06:34:23|24538.
06:34:24|24536.74
06:34:26|24536.65
06:34:26|24536.49
06:34:28|24534.19
06:34:28|24534.67
06:34:29|24539.06
06:34:31|24541.03
06:34:32|24537.91
06:34:32|24537.93
06:34:34|24534.63
06:34:34|24535.52
06:34:36|24535.4
06:34:36|24536.57
06:34:38|24537.41
06:34:38|24535.61
06:34:39|24533.98
06:34:40|24533.98
06:34:42|24533.98
06:34:43|24536.69
06:34:45|24535.74
06:34:45|24532.46
06:34:46|24534.92
06:34:48|24533.
06:34:49|24533.
06:34:50|24531.79
06:34:51|24532.29
06:34:52|24532.15
06:34:52|24533.32
06:34:54|24528.85
06:34:55|24526.94
06:34:55|24528.05
06:34:57|24528.08
06:34:58|24528.08
06:34:59|24525.58
06:35:00|24527.7
06:35:01|24527.16
06:35:02|24526.07
06:35:03|24528.64
06:35:04|24530.35
06:35:06|24530.55
06:35:06|24529.21
06:35:07|24531.32
06:35:08|24531.32
06:35:09|24531.32
06:35:10|24532.61
06:35:11|24526.47
06:35:12|24526.47
06:35:13|24526.47
06:35:14|24526.68
06:35:16|24526.
06:35:16|24526.47
06:35:17|24526.37
06:35:18|24528.24
06:35:20|24527.7
06:35:20|24529.06
06:35:21|24526.42
06:35:22|24526.42
06:35:23|24525.66
06:35:25|24529.78
06:35:25|24530.58
06:35:27|24530.58
06:35:27|24532.
06:35:28|24530.34
06:35:29|24534.69
06:35:30|24535.48
06:35:32|24538.09
06:35:32|24536.12
06:35:34|24538.28
06:35:34|24537.97
06:35:35|24541.05
06:35:36|24543.43
06:35:37|24539.29
06:35:39|24541.06
06:35:39|24543.08
06:35:40|24544.
06:35:42|24546.61
06:35:43|24547.56
06:35:44|24550.69
06:35:46|24547.65
06:35:47|24548.01
06:35:48|24546.33
06:35:49|24548.93
06:35:50|24547.41
06:35:51|24549.79
06:35:52|24552.38
06:35:53|24552.87
06:35:54|24549.08
06:35:55|24547.36
06:35:57|24546.22
06:35:57|24544.16
06:35:59|24543.62
06:36:00|24547.81
06:36:01|24547.47
06:36:02|24546.8
06:36:02|24549.08
06:36:04|24551.41
06:36:05|24550.
06:36:06|24553.1
06:36:06|24554.94
06:36:08|24554.94
06:36:09|24558.41
06:36:09|24559.09
06:36:11|24558.9
06:36:12|24559.93
06:36:13|24562.02
06:36:14|24561.33
06:36:15|24556.42
06:36:16|24559.9
06:36:17|24559.89
06:36:18|24558.98
06:36:19|24552.99
06:36:20|24552.3
06:36:21|24554.73
06:36:23|24556.82
06:36:23|24556.29
06:36:24|24556.57
06:36:25|24553.42
06:36:26|24555.54
06:36:27|24555.54
06:36:29|24555.24
06:36:29|24554.
06:36:31|24553.99
06:36:31|24556.54
06:36:32|24553.36
06:36:33|24556.15
06:36:35|24554.64
06:36:36|24553.24
06:36:36|24549.65
06:36:38|24552.25
06:36:38|24553.11
06:36:39|24553.18
06:36:41|24551.88
06:36:41|24554.97
06:36:42|24550.53
06:36:44|24549.81
06:36:44|24548.48
06:36:46|24547.41
06:36:47|24549.62
06:36:49|24550.56
06:36:49|24550.75
06:36:50|24550.75
06:36:52|24549.81
06:36:53|24550.
06:36:54|24548.78
06:36:55|24551.3
06:36:56|24547.24
06:36:57|24547.14
06:36:58|24545.32
06:36:59|24547.39
06:37:00|24545.41
06:37:01|24544.15
06:37:03|24544.84
06:37:03|24551.12
06:37:05|24549.15
06:37:06|24549.91
06:37:07|24550.33
06:37:08|24553.86
06:37:09|24551.34
06:37:10|24553.68
06:37:11|24553.94
06:37:12|24557.55
06:37:13|24555.26
06:37:14|24557.42
06:37:15|24555.47
06:37:16|24556.66
06:37:17|24558.
06:37:18|24558.
06:37:19|24565.13
06:37:20|24570.16
06:37:21|24578.07
06:37:22|24574.94
06:37:23|24569.8
06:37:24|24571.46
06:37:25|24575.27
06:37:26|24569.61
06:37:27|24566.46
06:37:28|24568.01
06:37:29|24568.43
06:37:30|24568.79
06:37:31|24567.63
06:37:32|24569.7
06:37:33|24571.18
06:37:34|24565.79
06:37:35|24567.03
06:37:36|24567.71
06:37:37|24564.39
06:37:38|24567.02
06:37:39|24565.45
06:37:40|24561.34
06:37:41|24562.7
06:37:42|24565.21
06:37:43|24563.8
06:37:45|24563.
06:37:46|24565.13
06:37:47|24562.42
06:37:48|24564.51
06:37:49|24563.24
06:37:50|24562.92
06:37:51|24562.38
06:37:51|24562.28
06:37:53|24561.41
06:37:54|24563.78
06:37:55|24563.78
06:37:56|24563.65
06:37:57|24564.66
06:37:58|24550.1
06:37:59|24554.1
06:38:00|24551.39
06:38:01|24551.42
06:38:02|24552.18
06:38:03|24551.77
06:38:04|24551.28
06:38:05|24554.32
06:38:06|24550.85
06:38:07|24550.41
06:38:08|24552.71
06:38:09|24555.5
06:38:10|24553.17
06:38:11|24550.81
06:38:12|24555.3
06:38:13|24552.38
06:38:14|24555.26
06:38:15|24555.26
06:38:16|24548.12
06:38:17|24546.4
06:38:19|24545.66
06:38:19|24545.41
06:38:21|24544.38
06:38:21|24542.68
06:38:22|24542.94
06:38:23|24542.9
06:38:24|24541.56
06:38:25|24544.56
06:38:26|24536.9
06:38:27|24541.18
06:38:28|24538.74
06:38:30|24538.86
06:38:30|24538.2
06:38:32|24541.25
06:38:33|24541.26
06:38:34|24544.53
06:38:34|24543.51
06:38:35|24546.3
06:38:36|24546.24
06:38:37|24546.43
06:38:38|24543.87
06:38:40|24545.25
06:38:41|24540.4
06:38:41|24540.4
06:38:43|24536.94
06:38:43|24538.84
06:38:45|24538.84
06:38:46|24536.44
06:38:47|24535.35
06:38:49|24534.18
06:38:50|24537.68
06:38:51|24532.64
06:38:52|24531.81
06:38:53|24530.64
06:38:54|24533.07
06:38:55|24530.62
06:38:56|24532.1
06:38:57|24534.14
06:38:58|24533.64
06:38:59|24533.28
06:39:00|24533.28
06:39:01|24534.45
06:39:02|24533.46
06:39:03|24531.26
06:39:04|24533.15
06:39:05|24533.18
06:39:06|24534.34
06:39:07|24533.59
06:39:08|24533.59
06:39:09|24533.1
06:39:10|24537.3
06:39:11|24541.66
06:39:12|24542.6
06:39:13|24540.95
06:39:15|24541.91
06:39:15|24540.08
06:39:16|24540.33
06:39:17|24540.43
06:39:18|24537.42
06:39:20|24538.95
06:39:20|24539.95
06:39:22|24537.17
06:39:23|24538.
06:39:23|24539.18
06:39:24|24538.26
06:39:26|24535.
06:39:27|24535.78
06:39:28|24534.57
06:39:29|24533.87
06:39:30|24534.36
06:39:31|24533.83
06:39:31|24534.83
06:39:32|24535.14
06:39:34|24527.63
06:39:35|24527.1
06:39:36|24527.59
06:39:37|24526.54
06:39:38|24524.51
06:39:39|24524.2
06:39:40|24525.84
06:39:41|24525.12
06:39:42|24524.78
06:39:43|24523.59
06:39:44|24523.59
06:39:45|24522.08
06:39:46|24524.84
06:39:47|24528.6
06:39:49|24526.67
06:39:49|24528.53
06:39:50|24533.6
06:39:52|24526.67
06:39:53|24522.83
06:39:54|24522.85
06:39:55|24522.85
06:39:56|24521.83
06:39:57|24522.68
06:39:58|24523.56
06:39:59|24524.16
06:40:00|24524.16
06:40:01|24523.4
06:40:02|24524.93
06:40:03|24526.67
06:40:04|24524.27
06:40:05|24529.54
06:40:06|24527.66
06:40:07|24527.66
06:40:08|24530.66
06:40:09|24530.52
06:40:10|24534.3
06:40:11|24532.08
06:40:12|24530.68
06:40:13|24532.93
06:40:15|24527.61
06:40:15|24529.55
06:40:16|24529.9
06:40:17|24529.9
06:40:18|24531.61
06:40:20|24532.63
06:40:21|24530.15
06:40:21|24529.9
06:40:22|24530.51
06:40:24|24531.37
06:40:24|24530.63
06:40:25|24530.63
06:40:27|24525.9
06:40:28|24523.59
06:40:28|24523.59
06:40:30|24523.59
06:40:31|24523.59
06:40:32|24521.9
06:40:33|24521.67
06:40:34|24521.21
06:40:35|24518.06
06:40:36|24521.11
06:40:37|24521.11
06:40:37|24518.96
06:40:39|24519.45
06:40:40|24517.85
06:40:41|24516.76
06:40:42|24517.26
06:40:43|24511.49
06:40:44|24513.37
06:40:45|24512.18
06:40:46|24511.58
06:40:47|24512.18
06:40:48|24512.18
06:40:50|24508.13
06:40:50|24508.13
06:40:52|24511.34
06:40:53|24511.34
06:40:53|24515.81
06:40:55|24514.7
06:40:56|24509.21
06:40:57|24507.54
06:40:58|24510.16
06:40:59|24509.43
06:41:00|24511.66
06:41:01|24513.59
06:41:02|24514.78
06:41:03|24509.66
06:41:04|24514.08
06:41:05|24515.95
06:41:07|24512.84
06:41:07|24517.29
06:41:08|24518.89
06:41:09|24517.68
06:41:10|24519.09
06:41:11|24520.44
06:41:13|24522.47
06:41:14|24521.46
06:41:15|24521.68
06:41:15|24521.46
06:41:17|24518.19
06:41:18|24519.19
06:41:19|24519.46
06:41:20|24516.72
06:41:20|24519.84
06:41:22|24513.79
06:41:23|24513.12
06:41:24|24511.35
06:41:25|24511.35
06:41:26|24512.23
06:41:27|24511.41
06:41:27|24510.01
06:41:29|24514.12
06:41:30|24514.22
06:41:31|24515.94
06:41:31|24518.12
06:41:33|24517.91
06:41:34|24516.6
06:41:35|24513.86
06:41:36|24512.86
06:41:37|24512.96
06:41:38|24514.76
06:41:39|24514.
06:41:40|24512.09
06:41:41|24511.24
06:41:42|24508.57
06:41:43|24510.94
06:41:45|24509.84
06:41:46|24511.41
06:41:46|24511.6
06:41:48|24510.62
06:41:49|24510.13
06:41:50|24510.57
06:41:51|24509.2
06:41:52|24510.42
06:41:54|24511.86
06:41:54|24511.86
06:41:55|24515.11
06:41:56|24513.77
06:41:57|24516.55
06:41:58|24514.04
06:41:59|24513.66
06:42:01|24511.94
06:42:02|24513.42
06:42:03|24515.84
06:42:04|24511.62
06:42:05|24511.56
06:42:06|24510.72
06:42:07|24510.41
06:42:08|24510.44
06:42:09|24512.23
06:42:10|24509.35
06:42:11|24509.63
06:42:12|24509.74
06:42:13|24508.35
06:42:14|24507.45
06:42:15|24509.98
06:42:16|24508.55
06:42:17|24508.67
06:42:18|24508.67
06:42:19|24510.29
06:42:20|24510.42
06:42:21|24506.06
06:42:23|24501.7
06:42:23|24504.19
06:42:24|24501.43
06:42:25|24507.32
06:42:27|24507.61
06:42:27|24507.78
06:42:28|24506.44
06:42:30|24507.98
06:42:30|24506.92
06:42:31|24514.36
06:42:32|24513.71
06:42:34|24509.35
06:42:34|24509.45
06:42:35|24513.6
06:42:37|24512.29
06:42:37|24513.5
06:42:39|24511.05
06:42:39|24511.82
06:42:40|24511.06
06:42:42|24514.07
06:42:43|24513.86
06:42:43|24515.26
06:42:44|24514.71
06:42:46|24515.01
06:42:47|24519.6
06:42:48|24518.99
06:42:49|24516.79
06:42:51|24517.21
06:42:52|24518.
06:42:53|24522.48
06:42:54|24522.22
06:42:55|24523.77
06:42:56|24523.99
06:42:58|24526.82
06:42:59|24524.3
06:43:00|24527.86
06:43:01|24528.06
06:43:02|24531.59
06:43:03|24527.1
06:43:04|24526.29
06:43:05|24529.81
06:43:07|24522.08
06:43:07|24518.44
06:43:08|24517.02
06:43:09|24518.16
06:43:10|24520.
06:43:14|24516.32
06:43:15|24516.74
06:43:16|24509.25
06:43:17|24507.7
06:43:17|24507.73
06:43:18|24509.78
06:43:19|24514.91
06:43:21|24513.15
06:43:22|24513.65
06:43:23|24510.91
06:43:24|24510.86
06:43:25|24508.74
06:43:26|24510.59
06:43:27|24508.97
06:43:28|24509.35
06:43:29|24508.24
06:43:30|24507.55
06:43:31|24508.79
06:43:32|24508.99
06:43:33|24511.56
06:43:34|24509.92
06:43:35|24510.54
06:43:36|24511.
06:43:37|24508.02
06:43:38|24511.81
06:43:39|24510.59
06:43:40|24510.78
06:43:41|24509.52
06:43:42|24510.55
06:43:43|24509.65
06:43:45|24508.68
06:43:45|24510.
06:43:47|24510.
06:43:47|24509.05
06:43:49|24507.96
06:43:50|24507.08
06:43:51|24502.32
06:43:51|24510.02
06:43:53|24505.9
06:43:54|24507.09
06:43:55|24507.14
06:43:56|24505.72
06:43:57|24507.81
06:43:59|24509.63
06:43:59|24509.63
06:44:00|24508.51
06:44:02|24512.65
06:44:03|24508.03
06:44:04|24506.74
06:44:05|24507.33
06:44:06|24508.42
06:44:07|24507.59
06:44:08|24506.96
06:44:09|24507.32
06:44:10|24509.61
06:44:11|24510.
06:44:12|24505.84
06:44:13|24508.93
06:44:14|24506.64
06:44:16|24506.64
06:44:16|24510.54
06:44:17|24507.46
06:44:18|24509.18
06:44:20|24507.22
06:44:20|24506.37
06:44:21|24506.37
06:44:22|24507.2
06:44:23|24508.79
06:44:25|24509.01
06:44:26|24509.98
06:44:26|24509.38
06:44:27|24509.54
06:44:29|24510.41
06:44:30|24509.91
06:44:30|24509.41
06:44:31|24509.92
06:44:32|24507.44
06:44:33|24504.68
06:44:34|24502.42
06:44:36|24503.21
06:44:37|24504.26
06:44:38|24504.14
06:44:38|24504.14
06:44:39|24504.1
06:44:40|24502.3
06:44:41|24507.42
06:44:42|24505.96
06:44:43|24505.96
06:44:44|24506.95
06:44:45|24506.86
06:44:47|24507.2
06:44:48|24507.91
06:44:49|24511.8
06:44:50|24510.76
06:44:51|24511.28
06:44:51|24512.31
06:44:53|24510.97
06:44:54|24513.55
06:44:55|24512.
06:44:56|24516.61
06:44:58|24515.68
06:44:58|24513.38
06:44:59|24513.12
06:45:00|24511.51
06:45:01|24510.67
06:45:02|24509.8
06:45:04|24515.15
06:45:05|24510.98
06:45:06|24511.45
06:45:07|24511.45
06:45:08|24514.
06:45:09|24517.3
06:45:10|24515.76
06:45:11|24514.17
06:45:12|24519.33
06:45:13|24520.43
06:45:14|24510.54
06:45:15|24511.22
06:45:16|24510.93
06:45:17|24512.59
06:45:18|24511.98
06:45:20|24511.69
06:45:20|24510.53
06:45:21|24512.96
06:45:22|24512.96
06:45:23|24514.5
06:45:25|24511.19
06:45:25|24510.67
06:45:26|24510.88
06:45:27|24508.92
06:45:28|24510.87
06:45:29|24511.48
06:45:30|24512.44
06:45:31|24513.8
06:45:32|24511.98
06:45:33|24509.65
06:45:34|24510.45
06:45:35|24507.66
06:45:36|24507.65
06:45:37|24506.
06:45:38|24505.74
06:45:39|24501.7
06:45:41|24503.98
06:45:41|24504.88
06:45:42|24502.71
06:45:43|24503.18
06:45:44|24501.79
06:45:45|24502.69
06:45:47|24500.33
06:45:47|24499.67
06:45:48|24496.96
06:45:50|24493.01
06:45:50|24492.36
06:45:51|24493.76
06:45:53|24492.83
06:45:54|24490.43
06:45:55|24494.15
06:45:57|24491.47
06:45:58|24492.47
06:45:59|24492.33
06:46:00|24496.54
06:46:01|24498.48
06:46:02|24492.23
06:46:03|24493.38
06:46:04|24493.12
06:46:05|24492.27
06:46:06|24493.8
06:46:07|24493.84
06:46:08|24492.74
06:46:09|24491.47
06:46:10|24495.86
06:46:11|24495.86
06:46:12|24497.19
06:46:13|24493.96
06:46:14|24493.96
06:46:16|24503.44
06:46:16|24501.18
06:46:18|24502.2
06:46:19|24499.65
06:46:19|24499.65
06:46:20|24499.66
06:46:21|24498.98
06:46:23|24499.6
06:46:23|24500.3
06:46:24|24499.41
06:46:25|24501.99
06:46:27|24501.62
06:46:28|24500.86
06:46:29|24500.86
06:46:29|24504.43
06:46:30|24508.94
06:46:32|24511.87
06:46:33|24506.81
06:46:34|24506.59
06:46:34|24507.91
06:46:36|24508.72
06:46:37|24508.72
06:46:37|24510.6
06:46:39|24512.34
06:46:40|24514.18
06:46:41|24513.3
06:46:42|24512.53
06:46:42|24511.18
06:46:44|24511.19
06:46:45|24511.49
06:46:46|24510.17
06:46:46|24510.74
06:46:47|24510.74
06:46:49|24514.75
06:46:50|24512.12
06:46:51|24513.05
06:46:51|24516.37
06:46:52|24517.
06:46:54|24516.71
06:46:55|24513.79
06:46:56|24513.3
06:46:57|24516.15
06:46:58|24518.05
06:46:59|24518.
06:47:01|24511.59
06:47:02|24512.91
06:47:02|24512.18
06:47:04|24508.96
06:47:04|24510.4
06:47:06|24509.95
06:47:07|24508.05
06:47:08|24507.66
06:47:09|24512.03
06:47:10|24507.8
06:47:11|24507.15
06:47:12|24507.95
06:47:13|24506.4
06:47:14|24506.4
06:47:15|24508.02
06:47:16|24507.02
06:47:17|24509.06
06:47:18|24513.47
06:47:19|24513.97
06:47:20|24515.46
06:47:21|24513.8
06:47:22|24515.66
06:47:23|24515.44
06:47:24|24515.44
06:47:25|24519.83
06:47:26|24523.47
06:47:27|24523.93
06:47:28|24520.24
06:47:29|24520.24
06:47:30|24523.86
06:47:31|24529.19
06:47:32|24529.84
06:47:33|24529.29
06:47:34|24529.69
06:47:35|24536.31
06:47:36|24541.
06:47:37|24538.44
06:47:38|24540.44
06:47:40|24536.09
06:47:40|24540.61
06:47:41|24536.77
06:47:42|24534.67
06:47:43|24534.86
06:47:44|24534.
06:47:45|24534.
06:47:46|24534.97
06:47:47|24534.67
06:47:48|24532.53
06:47:49|24534.95
06:47:50|24534.02
06:47:51|24536.05
06:47:52|24536.77
06:47:53|24534.02
06:47:55|24535.41
06:47:56|24534.99
06:47:57|24534.34
06:47:59|24540.4
06:48:00|24541.29
06:48:00|24535.78
06:48:02|24534.52
06:48:03|24538.84
06:48:04|24532.86
06:48:05|24533.89
06:48:06|24536.91
06:48:07|24535.6
06:48:08|24535.27
06:48:09|24532.36
06:48:10|24531.97
06:48:11|24531.32
06:48:13|24534.32
06:48:14|24533.
06:48:15|24534.1
06:48:16|24531.96
06:48:17|24531.57
06:48:18|24531.57
06:48:19|24531.04
06:48:19|24531.24
06:48:21|24529.37
06:48:22|24528.37
06:48:23|24531.62
06:48:24|24530.42
06:48:25|24530.08
06:48:26|24528.91
06:48:27|24524.86
06:48:28|24529.33
06:48:29|24527.21
06:48:30|24526.57
06:48:31|24524.4
06:48:32|24523.89
06:48:33|24523.93
06:48:34|24524.
06:48:35|24525.65
06:48:36|24528.38
06:48:37|24529.44
06:48:38|24528.13
06:48:39|24530.
06:48:40|24529.29
06:48:41|24530.
06:48:42|24532.37
06:48:43|24531.48
06:48:44|24530.92
06:48:45|24531.53
06:48:46|24530.87
06:48:47|24534.
06:48:48|24533.02
06:48:49|24531.54
06:48:51|24532.58
06:48:51|24530.81
06:48:52|24531.26
06:48:53|24529.97
06:48:54|24528.38
06:48:56|24527.64
06:48:57|24527.67
06:48:58|24527.77
06:48:59|24528.89
06:49:00|24530.24
06:49:01|24528.17
06:49:02|24527.61
06:49:03|24527.82
06:49:05|24529.
06:49:06|24527.67
06:49:06|24526.19
06:49:08|24526.69
06:49:09|24525.85
06:49:10|24521.27
06:49:11|24521.44
06:49:12|24521.99
06:49:13|24520.24
06:49:14|24517.64
06:49:16|24515.86
06:49:16|24519.57
06:49:18|24524.13
06:49:18|24521.83
06:49:20|24520.68
06:49:21|24523.36
06:49:21|24525.01
06:49:22|24526.89
06:49:24|24526.67
06:49:25|24528.28
06:49:26|24525.83
06:49:27|24523.02
06:49:28|24528.32
06:49:28|24525.39
06:49:29|24528.
06:49:30|24524.24
06:49:31|24524.02
06:49:33|24525.67
06:49:33|24525.34
06:49:35|24526.03
06:49:36|24524.04
06:49:37|24526.
06:49:38|24526.
06:49:39|24531.97
06:49:40|24528.43
06:49:41|24527.93
06:49:42|24527.93
06:49:43|24530.
06:49:44|24529.9
06:49:45|24530.88
06:49:46|24530.
06:49:47|24531.26
06:49:48|24531.26
06:49:49|24531.06
06:49:50|24528.4
06:49:51|24527.46
06:49:52|24530.85
06:49:53|24532.68
06:49:54|24529.06
06:49:55|24529.76
06:49:56|24530.36
06:49:58|24527.01
06:49:58|24530.77
06:50:00|24529.43
06:50:00|24528.16
06:50:02|24530.25
06:50:03|24529.77
06:50:04|24528.79
06:50:04|24532.17
06:50:06|24536.38
06:50:06|24534.75
06:50:08|24531.56
06:50:09|24533.69
06:50:09|24532.65
06:50:10|24534.62
06:50:12|24534.62
06:50:12|24532.26
06:50:14|24533.56
06:50:14|24533.02
06:50:15|24530.62
06:50:17|24525.9
06:50:18|24525.11
06:50:19|24524.19
06:50:20|24523.91
06:50:21|24532.85
06:50:22|24533.9
06:50:23|24534.
06:50:24|24532.41
06:50:25|24535.62
06:50:26|24534.17
06:50:27|24533.82
06:50:28|24535.35
06:50:30|24533.
06:50:30|24536.07
06:50:31|24536.32
06:50:32|24536.6
06:50:33|24535.98
06:50:35|24534.77
06:50:35|24543.2
06:50:36|24540.18
06:50:37|24540.09
06:50:38|24540.93
06:50:40|24540.6
06:50:40|24541.53
06:50:41|24539.03
06:50:42|24541.35
06:50:43|24542.29
06:50:45|24542.82
06:50:46|24543.21
06:50:47|24545.97
06:50:47|24543.99
06:50:48|24548.73
06:50:49|24552.17
06:50:51|24553.18
06:50:52|24552.62
06:50:52|24547.68
06:50:53|24551.82
06:50:55|24553.48
06:50:55|24554.97
06:50:57|24549.38
06:50:58|24549.19
06:50:59|24552.57
06:51:00|24551.5
06:51:01|24551.14
06:51:03|24553.77
06:51:04|24550.94
06:51:05|24550.08
06:51:06|24549.23
06:51:07|24549.77
06:51:09|24550.29
06:51:09|24554.55
06:51:10|24554.55
06:51:11|24549.7
06:51:12|24547.44
06:51:14|24547.87
06:51:15|24545.23
06:51:15|24552.39
06:51:17|24550.29
06:51:18|24545.87
06:51:19|24548.34
06:51:20|24549.94
06:51:21|24550.21
06:51:22|24550.04
06:51:22|24548.9
06:51:24|24548.7
06:51:25|24548.21
06:51:26|24543.87
06:51:27|24541.99
06:51:28|24538.44
06:51:28|24539.95
06:51:30|24541.01
06:51:31|24541.51
06:51:32|24540.04
06:51:33|24540.28
06:51:34|24537.22
06:51:35|24533.09
06:51:36|24529.72
06:51:37|24531.27
06:51:38|24528.64
06:51:39|24528.36
06:51:40|24533.42
06:51:41|24530.62
06:51:42|24534.05
06:51:43|24532.46
06:51:44|24531.99
06:51:45|24531.4
06:51:46|24534.77
06:51:47|24536.83
06:51:48|24538.4
06:51:49|24546.61
06:51:50|24541.62
06:51:51|24541.1
06:51:52|24541.64
06:51:53|24543.13
06:51:54|24543.13
06:51:55|24543.82
06:51:56|24541.11
06:51:57|24541.8
06:51:58|24543.85
06:52:00|24546.46
06:52:01|24543.57
06:52:02|24544.68
06:52:03|24545.97
06:52:04|24543.64
06:52:05|24543.98
06:52:06|24543.85
06:52:07|24549.52
06:52:08|24550.4
06:52:09|24548.73
06:52:10|24547.95
06:52:11|24551.81
06:52:12|24548.41
06:52:13|24546.44
06:52:14|24547.54
06:52:15|24545.6
06:52:16|24546.15
06:52:17|24544.84
06:52:18|24544.5
06:52:19|24538.96
06:52:20|24540.39
06:52:21|24536.39
06:52:22|24534.34
06:52:23|24536.76
06:52:24|24531.64
06:52:25|24533.62
06:52:26|24536.79
06:52:27|24537.87
06:52:28|24535.09
06:52:29|24532.96
06:52:30|24536.82
06:52:31|24534.84
06:52:32|24534.77
06:52:33|24537.45
06:52:34|24537.2
06:52:35|24537.16
06:52:36|24537.84
06:52:37|24536.51
06:52:38|24538.5
06:52:40|24538.71
06:52:40|24538.77
06:52:41|24538.81
06:52:42|24544.04
06:52:43|24542.86
06:52:44|24541.12
06:52:45|24541.15
06:52:46|24540.54
06:52:47|24540.77
06:52:48|24540.46
06:52:49|24538.5
06:52:50|24538.5
06:52:51|24537.83
06:52:52|24536.28
06:52:53|24536.1
06:52:54|24533.27
06:52:55|24531.44
06:52:56|24531.07
06:52:57|24530.73
06:52:58|24529.06
06:52:59|24530.43
06:53:01|24532.3
06:53:02|24529.65
06:53:03|24529.65
06:53:04|24528.94
06:53:05|24532.7
06:53:06|24530.84
06:53:07|24528.94
06:53:09|24529.71
06:53:10|24530.03
06:53:11|24531.11
06:53:12|24531.11
06:53:12|24530.97
06:53:14|24526.92
06:53:15|24526.01
06:53:16|24530.
06:53:17|24530.9
06:53:18|24530.79
06:53:19|24529.07
06:53:20|24523.27
06:53:22|24514.6
06:53:22|24512.58
06:53:24|24516.36
06:53:25|24513.68
06:53:25|24520.
06:53:27|24521.26
06:53:28|24521.46
06:53:29|24520.7
06:53:30|24519.67
06:53:31|24521.36
06:53:32|24524.44
06:53:33|24523.8
06:53:34|24527.61
06:53:35|24524.51
06:53:36|24524.51
06:53:37|24523.48
06:53:38|24523.12
06:53:39|24523.52
06:53:40|24522.48
06:53:41|24521.63
06:53:42|24521.66
06:53:43|24523.32
06:53:44|24525.43
06:53:45|24524.96
06:53:46|24524.96
06:53:47|24528.04
06:53:48|24525.62
06:53:49|24521.88
06:53:51|24524.25
06:53:51|24524.25
06:53:52|24525.4
06:53:53|24527.02
06:53:54|24524.85
06:53:55|24523.64
06:53:56|24521.92
06:53:57|24521.86
06:53:58|24521.86
06:53:59|24521.
06:54:00|24522.03
06:54:02|24523.32
06:54:03|24525.43
06:54:04|24524.93
06:54:06|24525.54
06:54:06|24521.87
06:54:07|24519.17
06:54:08|24521.37
06:54:09|24521.37
06:54:10|24523.01
06:54:11|24524.6
06:54:13|24524.56
06:54:13|24525.93
06:54:14|24524.15
06:54:16|24523.28
06:54:17|24524.41
06:54:18|24523.66
06:54:18|24524.14
06:54:20|24525.01
06:54:20|24522.24
06:54:21|24525.65
06:54:23|24531.56
06:54:24|24531.88
06:54:24|24531.86
06:54:25|24532.93
06:54:26|24530.78
06:54:28|24537.86
06:54:29|24534.57
06:54:30|24533.74
06:54:31|24536.07
06:54:32|24536.44
06:54:33|24534.87
06:54:34|24534.87
06:54:35|24535.81
06:54:36|24536.17
06:54:37|24535.92
06:54:38|24534.12
06:54:39|24542.11
06:54:40|24541.37
06:54:41|24539.94
06:54:42|24538.53
06:54:43|24536.65
06:54:44|24540.
06:54:45|24539.82
06:54:46|24536.51
06:54:47|24537.12
06:54:48|24537.79
06:54:49|24535.01
06:54:50|24535.15
06:54:51|24534.74
06:54:52|24534.86
06:54:53|24537.15
06:54:54|24537.15
06:54:55|24535.92
06:54:56|24533.99
06:54:57|24532.7
06:54:58|24535.44
06:54:59|24534.32
06:55:00|24535.44
06:55:01|24541.09
06:55:02|24536.28
06:55:03|24536.28
06:55:05|24533.37
06:55:05|24533.37
06:55:06|24532.45
06:55:07|24534.95
06:55:09|24531.83
06:55:10|24531.53
06:55:10|24533.93
06:55:11|24530.67
06:55:13|24530.67
06:55:13|24530.67
06:55:14|24529.03
06:55:15|24527.89
06:55:17|24527.02
06:55:18|24532.79
06:55:18|24532.01
06:55:19|24530.5
06:55:20|24532.18
06:55:21|24532.18
06:55:22|24532.87
06:55:24|24532.53
06:55:24|24532.79
06:55:26|24532.79
06:55:26|24533.5
06:55:27|24535.86
06:55:28|24533.08
06:55:29|24534.6
06:55:30|24534.81
06:55:32|24531.94
06:55:33|24532.97
06:55:33|24532.97
06:55:35|24536.
06:55:35|24539.81
06:55:36|24537.43
06:55:37|24537.32
06:55:39|24541.44
06:55:39|24541.39
06:55:41|24543.88
06:55:41|24545.76
06:55:42|24545.21
06:55:44|24542.74
06:55:44|24546.14
06:55:45|24546.71
06:55:46|24546.71
06:55:48|24546.94
06:55:48|24546.94
06:55:49|24550.44
06:55:51|24552.29
06:55:52|24548.92
06:55:53|24552.51
06:55:54|24552.24
06:55:55|24551.85
06:55:56|24556.41
06:55:57|24554.15
06:55:58|24554.67
06:55:59|24552.25
06:56:00|24552.31
06:56:01|24555.
06:56:02|24558.78
06:56:03|24556.56
06:56:05|24560.63
06:56:06|24565.52
06:56:07|24562.01
06:56:08|24566.89
06:56:09|24566.66
06:56:10|24568.62
06:56:11|24573.94
06:56:12|24575.54
06:56:13|24584.66
06:56:14|24580.77
06:56:15|24585.88
06:56:16|24581.11
06:56:17|24588.76
06:56:18|24591.68
06:56:19|24590.39
06:56:20|24590.12
06:56:21|24586.66
06:56:22|24593.33
06:56:23|24595.74
06:56:25|24601.58
06:56:25|24597.86
06:56:26|24620.93
06:56:27|24602.89
06:56:28|24610.28
06:56:29|24611.01
06:56:30|24627.92
06:56:31|24635.51
06:56:32|24639.86
06:56:34|24633.16
06:56:34|24630.
06:56:36|24624.81
06:56:37|24620.69
06:56:38|24621.27
06:56:39|24621.46
06:56:40|24637.
06:56:41|24637.
06:56:42|24630.34
06:56:43|24640.08
06:56:44|24636.83
06:56:45|24644.46
06:56:46|24642.72
06:56:47|24637.54
06:56:48|24638.58
06:56:49|24634.11
06:56:50|24631.9
06:56:51|24628.57
06:56:52|24621.8
06:56:53|24626.53
06:56:54|24622.
06:56:55|24622.18
06:56:56|24620.54
06:56:57|24646.38
06:56:58|24645.24
06:56:59|24645.
06:57:00|24640.32
06:57:01|24646.64
06:57:03|24638.8
06:57:04|24634.19
06:57:05|24629.17
06:57:06|24626.36
06:57:07|24622.66
06:57:09|24626.96
06:57:10|24621.24
06:57:11|24626.26
06:57:12|24626.73
06:57:13|24620.03
06:57:14|24621.51
06:57:15|24620.07
06:57:15|24618.02
06:57:17|24621.32
06:57:18|24624.19
06:57:19|24619.2
06:57:20|24623.49
06:57:21|24619.31
06:57:22|24622.57
06:57:24|24621.75
06:57:24|24624.79
06:57:26|24658.28
06:57:27|24647.66
06:57:28|24655.19
06:57:29|24651.53
06:57:30|24654.05
06:57:31|24652.36
06:57:31|24659.18
06:57:33|24656.63
06:57:33|24657.47
06:57:35|24657.62
06:57:36|24658.39
06:57:37|24654.01
06:57:38|24661.63
06:57:39|24663.89
06:57:40|24660.52
06:57:41|24660.01
06:57:42|24650.
06:57:43|24659.22
06:57:44|24660.52
06:57:45|24660.65
06:57:46|24661.3
06:57:47|24659.09
06:57:48|24660.34
06:57:49|24662.24
06:57:50|24661.45
06:57:51|24657.8
06:57:52|24656.97
06:57:53|24657.29
06:57:54|24658.47
06:57:55|24657.93
06:57:56|24661.27
06:57:57|24658.88
06:57:58|24657.
06:57:59|24659.11
06:58:00|24651.68
06:58:01|24646.57
06:58:02|24646.71
06:58:03|24645.99
06:58:05|24651.5
06:58:06|24657.35
06:58:08|24655.25
06:58:09|24651.54
06:58:10|24649.74
06:58:10|24648.57
06:58:12|24648.6
06:58:13|24649.06
06:58:14|24649.15
06:58:15|24653.05
06:58:16|24654.47
06:58:16|24654.87
06:58:18|24653.12
06:58:19|24653.11
06:58:20|24651.37
06:58:21|24648.43
06:58:22|24649.78
06:58:24|24649.32
06:58:24|24647.99
06:58:25|24644.6
06:58:26|24645.92
06:58:27|24643.51
06:58:28|24645.04
06:58:29|24646.17
06:58:30|24643.86
06:58:31|24644.07
06:58:32|24644.78
06:58:33|24644.99
06:58:35|24640.85
06:58:35|24628.18
06:58:37|24627.84
06:58:37|24616.89
06:58:39|24619.36
06:58:39|24619.25
06:58:41|24616.83
06:58:41|24623.62
06:58:43|24625.42
06:58:44|24620.88
06:58:45|24619.77
06:58:46|24620.24
06:58:47|24619.65
06:58:48|24615.63
06:58:49|24625.96
06:58:50|24626.51
06:58:51|24625.15
06:58:52|24627.7
06:58:53|24625.5
06:58:54|24634.86
06:58:55|24630.19
06:58:56|24633.56
06:58:57|24633.55
06:58:58|24619.28
06:58:59|24615.74
06:59:00|24616.29
06:59:01|24608.98
06:59:02|24607.58
06:59:03|24617.91
06:59:04|24613.62
06:59:05|24614.14
06:59:07|24612.
06:59:07|24609.87
06:59:09|24612.75
06:59:10|24616.61
06:59:11|24614.99
06:59:13|24615.63
06:59:13|24615.94
06:59:14|24610.07
06:59:15|24605.15
06:59:16|24600.45
06:59:17|24602.45
06:59:19|24604.83
06:59:20|24604.42
06:59:21|24606.01
06:59:22|24604.95
06:59:22|24607.54
06:59:24|24605.32
06:59:25|24631.31
06:59:25|24634.38
06:59:27|24632.41
06:59:28|24639.82
06:59:29|24638.24
06:59:29|24633.74
06:59:31|24635.4
06:59:32|24636.54
06:59:33|24638.27
06:59:34|24640.14
06:59:35|24640.5
06:59:35|24640.31
06:59:37|24639.91
06:59:37|24639.88
06:59:39|24639.34
06:59:40|24647.59
06:59:41|24650.
06:59:43|24649.99
06:59:43|24634.42
06:59:44|24637.58
06:59:45|24637.86
06:59:46|24641.27
06:59:47|24644.61
06:59:48|24644.38
06:59:49|24642.76
06:59:51|24632.56
06:59:52|24636.71
06:59:52|24639.37
06:59:54|24637.99
06:59:55|24637.99
06:59:56|24636.72
06:59:57|24634.18
06:59:57|24633.92
06:59:59|24637.18
07:00:00|24639.37
07:00:01|24634.56
07:00:02|24638.65
07:00:02|24637.32
07:00:04|24638.7
07:00:05|24638.68
07:00:06|24645.36
07:00:07|24640.97
07:00:09|24636.3
07:00:10|24635.79
07:00:11|24636.54
07:00:11|24636.78
07:00:13|24633.24
07:00:13|24631.31
07:00:14|24619.9
07:00:16|24620.25
07:00:16|24620.37
07:00:17|24621.08
07:00:19|24620.37
07:00:19|24618.12
07:00:21|24613.61
07:00:22|24616.11
07:00:23|24611.45
07:00:24|24612.61
07:00:25|24616.59
07:00:26|24622.44
07:00:27|24629.03
07:00:28|24627.04
07:00:29|24628.39
07:00:30|24626.43
07:00:31|24630.75
07:00:32|24633.39
07:00:33|24632.35
07:00:34|24631.24
07:00:35|24630.6
07:00:36|24632.65
07:00:37|24631.19
07:00:38|24627.31
07:00:39|24625.41
07:00:40|24626.36
07:00:41|24627.55
07:00:43|24626.44
07:00:43|24627.57
07:00:44|24629.06
07:00:45|24630.
07:00:46|24625.77
07:00:47|24624.85
07:00:48|24628.77
07:00:49|24623.53
07:00:50|24623.94
07:00:51|24624.32
07:00:53|24623.21
07:00:53|24615.94
07:00:54|24613.11
07:00:55|24615.48
07:00:56|24610.96
07:00:57|24611.32
07:00:58|24605.71
07:00:59|24604.5
07:01:00|24604.05
07:01:01|24607.81
07:01:02|24606.4
07:01:03|24605.3
07:01:04|24604.42
07:01:05|24607.4
07:01:07|24606.17
07:01:08|24600.52
07:01:09|24601.54
07:01:10|24600.44
07:01:12|24607.76
07:01:13|24609.29
07:01:14|24611.12
07:01:15|24615.33
07:01:16|24612.2
07:01:17|24616.35
07:01:18|24618.19
07:01:19|24617.35
07:01:20|24619.25
07:01:21|24621.32
07:01:22|24618.63
07:01:23|24622.
07:01:24|24620.65
07:01:25|24617.66
07:01:26|24618.67
07:01:26|24620.07
07:01:28|24620.26
07:01:29|24629.45
07:01:30|24628.19
07:01:31|24627.78
07:01:32|24632.36
07:01:33|24629.82
07:01:34|24628.75
07:01:35|24630.91
07:01:35|24629.95
07:01:36|24633.01
07:01:38|24630.66
07:01:39|24636.23
07:01:40|24636.03
07:01:41|24636.54
07:01:41|24635.16
07:01:43|24634.57
07:01:44|24632.89
07:01:45|24634.62
07:01:46|24632.7
07:01:47|24634.1
07:01:48|24634.1
07:01:49|24635.32
07:01:50|24631.73
07:01:51|24634.65
07:01:52|24632.44
07:01:53|24635.01
07:01:54|24639.45
07:01:55|24640.99
07:01:56|24644.55
07:01:57|24640.9
07:01:58|24641.06
07:01:59|24640.47
07:02:00|24639.78
07:02:01|24640.
07:02:02|24642.47
07:02:03|24636.99
07:02:04|24641.03
07:02:05|24640.08
07:02:06|24644.44
07:02:07|24649.25
07:02:08|24645.25
07:02:09|24643.72
07:02:12|24647.1
07:02:13|24647.36
07:02:14|24647.32
07:02:15|24649.15
07:02:16|24648.82
07:02:17|24645.93
07:02:18|24644.84
07:02:19|24645.8
07:02:20|24646.16
07:02:21|24647.76
07:02:22|24645.94
07:02:23|24647.89
07:02:24|24645.31
07:02:25|24643.63
07:02:26|24645.68
07:02:27|24646.83
07:02:28|24648.95
07:02:29|24651.16
07:02:30|24650.94
07:02:31|24655.4
07:02:32|24649.4
07:02:33|24655.57
07:02:34|24652.92
07:02:35|24658.2
07:02:36|24655.88
07:02:37|24657.4
07:02:38|24663.41
07:02:39|24664.5
07:02:40|24665.7
07:02:41|24667.52
07:02:42|24664.02
07:02:43|24663.15
07:02:44|24664.13
07:02:45|24657.94
07:02:46|24658.76
07:02:47|24660.83
07:02:48|24660.28
07:02:49|24661.41
07:02:50|24656.79
07:02:51|24656.71
07:02:52|24653.97
07:02:53|24652.67
07:02:54|24654.07
07:02:55|24650.81
07:02:56|24649.23
07:02:57|24651.52
07:02:58|24651.46
07:02:59|24648.
07:03:00|24652.03
07:03:01|24652.03
07:03:02|24651.05
07:03:03|24651.35
07:03:04|24646.08
07:03:05|24643.93
07:03:06|24644.38
07:03:07|24639.36
07:03:09|24635.63
07:03:10|24635.29
07:03:12|24636.07
07:03:13|24632.61
07:03:14|24634.02
07:03:15|24640.44
07:03:16|24649.86
07:03:17|24642.85
07:03:18|24646.08
07:03:19|24641.54
07:03:20|24642.73
07:03:21|24644.46
07:03:22|24647.45
07:03:24|24645.31
07:03:25|24645.62
07:03:26|24645.9
07:03:27|24643.92
07:03:28|24647.73
07:03:29|24646.21
07:03:30|24644.65
07:03:31|24640.72
07:03:32|24642.91
07:03:33|24640.67
07:03:34|24633.38
07:03:35|24635.41
07:03:36|24638.61
07:03:37|24635.68
07:03:38|24637.51
07:03:39|24637.13
07:03:40|24636.04
07:03:41|24633.19
07:03:42|24640.64
07:03:43|24642.86
07:03:44|24638.88
07:03:45|24637.69
07:03:46|24640.15
07:03:47|24638.45
07:03:48|24643.88
07:03:49|24646.42
07:03:50|24648.91
07:03:51|24651.76
07:03:52|24655.36
07:03:53|24650.52
07:03:54|24655.06
07:03:55|24654.56
07:03:56|24654.07
07:03:58|24654.95
07:03:58|24663.92
07:03:59|24661.31
07:04:00|24658.09
07:04:01|24662.38
07:04:03|24659.68
07:04:03|24657.49
07:04:04|24658.88
07:04:05|24660.22
07:04:06|24656.77
07:04:08|24659.94
07:04:09|24661.8
07:04:10|24662.05
07:04:11|24663.51
07:04:12|24656.01
07:04:13|24661.95
07:04:14|24660.47
07:04:16|24659.92
07:04:17|24659.01
07:04:18|24657.09
07:04:19|24661.11
07:04:20|24657.26
07:04:21|24654.03
07:04:22|24655.99
07:04:23|24650.59
07:04:25|24655.89
07:04:26|24653.41
07:04:27|24659.15
07:04:28|24653.78
07:04:29|24645.42
07:04:30|24643.48
07:04:31|24643.08
07:04:32|24642.71
07:04:33|24643.19
07:04:34|24646.27
07:04:35|24644.89
07:04:37|24645.35
07:04:37|24641.67
07:04:38|24642.99
07:04:39|24642.24
07:04:40|24643.47
07:04:41|24632.75
07:04:42|24637.31
07:04:43|24637.34
07:04:44|24634.9
07:04:46|24632.64
07:04:46|24634.62
07:04:47|24631.62
07:04:48|24633.43
07:04:49|24634.2
07:04:51|24636.
07:04:51|24635.75
07:04:52|24633.5
07:04:53|24633.79
07:04:54|24636.47
07:04:56|24636.3
07:04:57|24636.03
07:04:58|24637.48
07:04:59|24634.87
07:05:00|24631.84
07:05:01|24633.3
07:05:02|24629.25
07:05:03|24626.44
07:05:04|24630.54
07:05:05|24629.61
07:05:06|24627.48
07:05:07|24629.35
07:05:08|24626.65
07:05:09|24624.11
07:05:10|24625.67
07:05:12|24625.91
07:05:13|24621.41
07:05:14|24618.43
07:05:15|24618.99
07:05:16|24621.22
07:05:17|24618.36
07:05:18|24612.
07:05:19|24616.84
07:05:21|24623.14
07:05:21|24618.67
07:05:22|24615.31
07:05:23|24614.69
07:05:24|24615.9
07:05:25|24611.66
07:05:26|24614.7
07:05:28|24608.39
07:05:28|24608.53
07:05:29|24609.85
07:05:30|24612.47
07:05:31|24618.27
07:05:32|24615.68
07:05:33|24612.01
07:05:34|24609.64
07:05:35|24609.64
07:05:36|24605.46
07:05:37|24608.52
07:05:39|24609.96
07:05:40|24615.82
07:05:41|24616.11
07:05:42|24621.3
07:05:43|24620.22
07:05:44|24621.89
07:05:45|24619.43
07:05:46|24621.31
07:05:47|24618.92
07:05:48|24618.33
07:05:49|24618.99
07:05:50|24623.01
07:05:51|24624.34
07:05:52|24620.33
07:05:53|24620.58
07:05:54|24616.42
07:05:55|24617.6
07:05:56|24617.33
07:05:57|24619.37
07:05:58|24620.21
07:05:59|24618.2
07:06:00|24617.51
07:06:01|24617.04
07:06:02|24617.02
07:06:03|24612.36
07:06:04|24613.71
07:06:05|24609.7
07:06:06|24610.29
07:06:08|24612.94
07:06:08|24610.85
07:06:09|24612.22
07:06:11|24612.89
07:06:12|24612.27
07:06:13|24615.36
07:06:14|24612.55
07:06:15|24618.67
07:06:16|24619.14
07:06:17|24621.3
07:06:18|24621.55
07:06:19|24628.27
07:06:20|24626.44
07:06:21|24622.92
07:06:23|24619.9
07:06:24|24621.84
07:06:25|24617.88
07:06:26|24615.74
07:06:27|24617.08
07:06:28|24617.09
07:06:29|24619.14
07:06:31|24619.54
07:06:31|24619.77
07:06:32|24617.78
07:06:33|24615.78
07:06:34|24616.08
07:06:35|24614.8
07:06:37|24616.66
07:06:37|24614.2
07:06:39|24617.01
07:06:40|24613.69
07:06:40|24617.14
07:06:41|24617.09
07:06:42|24617.71
07:06:43|24610.01
07:06:45|24613.57
07:06:45|24612.31
07:06:46|24616.77
07:06:47|24618.1
07:06:48|24615.08
07:06:49|24612.21
07:06:51|24614.98
07:06:51|24609.96
07:06:52|24612.53
07:06:53|24612.53
07:06:55|24619.96
07:06:56|24617.46
07:06:57|24619.56
07:06:58|24615.68
07:06:58|24615.04
07:07:00|24615.6
07:07:00|24611.03
07:07:02|24616.23
07:07:02|24617.19
07:07:04|24610.79
07:07:05|24611.14
07:07:07|24610.39
07:07:08|24613.96
07:07:09|24614.13
07:07:10|24615.38
07:07:10|24614.11
07:07:12|24612.05
07:07:13|24612.78
07:07:14|24609.26
07:07:15|24609.32
07:07:16|24610.54
07:07:18|24611.01
07:07:18|24612.06
07:07:19|24611.72
07:07:20|24609.22
07:07:21|24613.64
07:07:22|24615.31
07:07:24|24617.42
07:07:24|24618.61
07:07:26|24618.33
07:07:27|24615.96
07:07:28|24614.99
07:07:29|24615.68
07:07:30|24619.33
07:07:31|24621.26
07:07:32|24618.98
07:07:33|24619.39
07:07:35|24618.4
07:07:35|24616.07
07:07:36|24617.63
07:07:37|24617.52
07:07:38|24616.29
07:07:39|24621.33
07:07:41|24625.82
07:07:42|24623.96
07:07:42|24624.
07:07:44|24625.47
07:07:45|24620.12
07:07:46|24625.94
07:07:47|24629.15
07:07:47|24627.12
07:07:49|24629.6
07:07:50|24630.29
07:07:51|24635.27
07:07:51|24635.72
07:07:53|24639.82
07:07:53|24638.98
07:07:55|24639.34
07:07:55|24643.28
07:07:59|24646.48
07:08:00|24644.38
07:08:01|24644.49
07:08:02|24642.45
07:08:03|24644.52
07:08:04|24639.89
07:08:05|24641.83
07:08:07|24644.28
07:08:07|24641.98
07:08:08|24646.28
07:08:09|24647.21
07:08:10|24644.13
07:08:12|24644.69
07:08:12|24642.53
07:08:14|24645.46
07:08:15|24649.55
07:08:16|24653.24
07:08:18|24654.15
07:08:18|24654.02
07:08:20|24654.32
07:08:21|24655.67
07:08:23|24659.64
07:08:23|24658.57
07:08:24|24661.
07:08:25|24665.
07:08:26|24669.99
07:08:27|24664.81
07:08:28|24670.05
07:08:30|24672.22
07:08:31|24678.23
07:08:31|24676.57
07:08:33|24679.53
07:08:34|24677.73
07:08:35|24682.36
07:08:36|24692.56
07:08:37|24691.47
07:08:38|24681.38
07:08:39|24682.15
07:08:40|24677.23
07:08:41|24679.91
07:08:42|24681.29
07:08:43|24678.6
07:08:44|24677.98
07:08:45|24675.94
07:08:46|24677.41
07:08:47|24674.27
07:08:48|24676.71
07:08:49|24673.64
07:08:50|24666.35
07:08:51|24664.78
07:08:52|24671.01
07:08:54|24665.2
07:08:54|24666.81
07:08:55|24664.78
07:08:56|24665.87
07:08:57|24664.25
07:08:58|24663.17
07:08:59|24663.05
07:09:00|24669.22
07:09:02|24671.93
07:09:02|24671.8
07:09:04|24672.85
07:09:04|24671.91
07:09:06|24672.95
07:09:06|24670.79
07:09:07|24669.96
07:09:09|24669.04
07:09:09|24672.89
07:09:10|24671.4
07:09:12|24671.32
07:09:13|24660.72
07:09:13|24660.93
07:09:15|24668.83
07:09:16|24662.23
07:09:17|24666.5
07:09:18|24661.94
07:09:19|24658.9
07:09:21|24660.69
07:09:21|24656.38
07:09:23|24657.44
07:09:24|24659.22
07:09:25|24658.24
07:09:26|24659.94
07:09:27|24663.69
07:09:29|24660.61
07:09:30|24665.17
07:09:31|24665.67
07:09:31|24668.26
07:09:32|24666.65
07:09:34|24667.43
07:09:35|24669.07
07:09:36|24668.67
07:09:38|24667.05
07:09:39|24672.92
07:09:40|24671.05
07:09:41|24669.61
07:09:42|24669.58
07:09:43|24669.34
07:09:44|24663.37
07:09:45|24666.64
07:09:46|24666.14
07:09:47|24666.37
07:09:49|24665.83
07:09:50|24667.99
07:09:50|24664.27
07:09:51|24670.2
07:09:52|24671.56
07:09:53|24665.99
07:09:54|24667.72
07:09:55|24673.82
07:09:56|24669.51
07:09:57|24675.65
07:09:58|24681.9
07:09:59|24680.65
07:10:00|24680.4
07:10:01|24680.38
07:10:02|24681.03
07:10:04|24679.36
07:10:05|24679.43
07:10:06|24675.19
07:10:06|24675.98
07:10:07|24671.43
07:10:08|24681.93
07:10:10|24676.27
07:10:11|24673.84
07:10:12|24671.86
07:10:13|24674.18
07:10:14|24671.02
07:10:14|24667.51
07:10:16|24670.47
07:10:17|24666.11
07:10:19|24669.35
07:10:19|24665.22
07:10:21|24662.35
07:10:22|24662.25
07:10:22|24663.07
07:10:24|24665.99
07:10:25|24665.73
07:10:26|24665.74
07:10:27|24667.77
07:10:28|24665.69
07:10:29|24661.06
07:10:30|24663.1
07:10:31|24662.14
07:10:32|24662.14
07:10:33|24661.13
07:10:34|24659.22
07:10:35|24657.04
07:10:36|24659.93
07:10:37|24661.84
07:10:38|24661.99
07:10:39|24660.01
07:10:40|24662.33
07:10:41|24657.86
07:10:43|24662.74
07:10:43|24664.64
07:10:44|24663.73
07:10:45|24663.63
07:10:46|24663.63
07:10:48|24665.86
07:10:48|24664.88
07:10:49|24668.11
07:10:51|24668.27
07:10:51|24677.
07:10:53|24675.42
07:10:54|24674.37
07:10:55|24677.71
07:10:56|24674.63
07:10:57|24676.91
07:10:58|24673.9
07:10:59|24674.2
07:11:00|24673.83
07:11:01|24673.65
07:11:02|24674.7
07:11:03|24673.81
07:11:04|24677.36
07:11:05|24682.6
07:11:06|24681.12
07:11:07|24686.52
07:11:08|24683.38
07:11:09|24695.
07:11:10|24687.04
07:11:11|24697.85
07:11:12|24700.
07:11:13|24700.
07:11:15|24696.57
07:11:15|24697.96
07:11:17|24701.39
07:11:18|24701.01
07:11:20|24706.
07:11:20|24701.01
07:11:21|24698.38
07:11:22|24700.19
07:11:23|24697.74
07:11:24|24695.22
07:11:25|24686.45
07:11:26|24686.13
07:11:27|24683.07
07:11:28|24685.08
07:11:29|24685.32
07:11:31|24683.87
07:11:31|24686.98
07:11:32|24690.
07:11:33|24685.85
07:11:34|24686.99
07:11:36|24687.36
07:11:36|24689.75
07:11:37|24687.5
07:11:39|24689.36
07:11:40|24692.67
07:11:41|24689.
07:11:42|24689.54
07:11:42|24685.04
07:11:44|24687.44
07:11:45|24691.48
07:11:45|24690.
07:11:47|24686.46
07:11:48|24688.
07:11:49|24686.51
07:11:51|24684.49
07:11:52|24683.45
07:11:53|24684.19
07:11:54|24683.85
07:11:55|24683.76
07:11:56|24688.44
07:11:57|24686.07
07:11:58|24680.02
07:11:59|24675.21
07:12:00|24672.67
07:12:01|24671.9
07:12:02|24669.13
07:12:03|24678.76
07:12:04|24674.5
07:12:05|24679.19
07:12:06|24674.15
07:12:07|24674.35
07:12:08|24675.59
07:12:09|24676.05
07:12:10|24673.84
07:12:11|24678.18
07:12:12|24680.94
07:12:13|24679.8
07:12:14|24684.41
07:12:15|24688.11
07:12:16|24686.17
07:12:17|24689.39
07:12:18|24694.
07:12:20|24694.
07:12:21|24695.54
07:12:22|24695.51
07:12:23|24694.62
07:12:24|24693.6
07:12:25|24693.22
07:12:26|24691.62
07:12:27|24687.95
07:12:28|24684.87
07:12:30|24693.07
07:12:30|24689.5
07:12:31|24690.4
07:12:32|24688.71
07:12:33|24681.98
07:12:35|24681.68
07:12:35|24676.81
07:12:37|24672.47
07:12:38|24671.75
07:12:39|24672.77
07:12:40|24678.48
07:12:40|24678.45
07:12:42|24666.15
07:12:43|24670.98
07:12:44|24673.47
07:12:44|24669.54
07:12:46|24671.88
07:12:46|24675.98
07:12:47|24675.48
07:12:49|24675.37
07:12:50|24688.11
07:12:50|24687.28
07:12:51|24684.29
07:12:52|24686.19
07:12:53|24686.37
07:12:54|24684.19
07:12:55|24681.89
07:12:56|24677.66
07:12:57|24675.5
07:12:59|24667.13
07:13:00|24666.6
07:13:00|24663.98
07:13:02|24657.72
07:13:03|24652.62
07:13:03|24662.44
07:13:05|24662.58
07:13:05|24663.72
07:13:06|24671.06
07:13:08|24667.73
07:13:08|24668.85
07:13:10|24671.91
07:13:10|24670.96
07:13:11|24668.11
07:13:13|24677.27
07:13:13|24677.58
07:13:15|24675.7
07:13:15|24675.99
07:13:16|24672.46
07:13:17|24671.56
07:13:19|24669.81
07:13:20|24665.12
07:13:21|24667.05
07:13:22|24690.46
07:13:23|24692.63
07:13:25|24689.28
07:13:25|24690.34
07:13:26|24687.72
07:13:28|24687.08
07:13:29|24689.82
07:13:30|24688.18
07:13:30|24689.
07:13:32|24689.84
07:13:32|24689.52
07:13:34|24689.04
07:13:35|24691.44
07:13:36|24688.64
07:13:37|24691.34
07:13:38|24689.74
07:13:39|24688.87
07:13:40|24688.86
07:13:41|24690.39
07:13:42|24689.28
07:13:43|24691.09
07:13:44|24690.8
07:13:45|24687.6
07:13:46|24682.82
07:13:47|24679.38
07:13:48|24678.77
07:13:49|24678.53
07:13:50|24676.17
07:13:51|24680.41
07:13:52|24676.31
07:13:53|24674.15
07:13:54|24668.79
07:13:55|24673.74
07:13:56|24671.86
07:13:57|24669.86
07:13:58|24670.35
07:13:59|24668.35
07:14:00|24667.46
07:14:01|24669.19
07:14:02|24668.88
07:14:03|24660.18
07:14:04|24657.36
07:14:06|24657.06
07:14:06|24661.3
07:14:07|24661.89
07:14:08|24659.44
07:14:09|24658.6
07:14:10|24663.24
07:14:11|24668.15
07:14:12|24662.03
07:14:13|24660.91
07:14:14|24660.
07:14:15|24659.99
07:14:16|24659.99
07:14:18|24654.77
07:14:18|24657.75
07:14:19|24654.86
07:14:21|24658.41
07:14:22|24659.03
07:14:23|24658.6
07:14:25|24660.77
07:14:25|24659.51
07:14:26|24662.51
07:14:27|24662.28
07:14:29|24661.66
07:14:29|24660.32
07:14:31|24658.23
07:14:32|24658.23
07:14:32|24658.66
07:14:34|24661.67
07:14:34|24662.01
07:14:36|24663.96
07:14:36|24663.42
07:14:38|24663.81
07:14:39|24666.42
07:14:40|24669.52
07:14:41|24677.
07:14:41|24676.42
07:14:43|24676.4
07:14:44|24676.14
07:14:45|24674.29
07:14:46|24673.34
07:14:47|24670.68
07:14:48|24670.56
07:14:50|24666.9
07:14:51|24664.45
07:14:51|24667.75
07:14:53|24665.49
07:14:54|24665.39
07:14:54|24666.58
07:14:56|24663.72
07:14:56|24664.84
07:14:58|24661.04
07:14:58|24661.45
07:14:59|24663.82
07:15:00|24661.24
07:15:02|24661.33
07:15:03|24660.49
07:15:03|24663.17
07:15:04|24658.39
07:15:05|24655.22
07:15:06|24656.36
07:15:07|24656.13
07:15:09|24655.38
07:15:09|24658.05
07:15:10|24660.07
07:15:11|24662.12
07:15:13|24656.18
07:15:13|24658.84
07:15:14|24660.4
07:15:15|24662.32
07:15:17|24663.
07:15:18|24665.05
07:15:19|24665.64
07:15:20|24665.27
07:15:21|24663.98
07:15:22|24663.5
07:15:24|24663.03
07:15:25|24663.5
07:15:25|24664.7
07:15:27|24665.83
07:15:28|24666.88
07:15:29|24666.88
07:15:30|24666.67
07:15:31|24664.98
07:15:32|24664.01
07:15:33|24666.03
07:15:34|24662.11
07:15:35|24658.98
07:15:36|24665.87
07:15:37|24664.66
07:15:38|24661.9
07:15:39|24664.29
07:15:40|24661.01
07:15:41|24664.79
07:15:42|24663.24
07:15:43|24660.55
07:15:44|24660.11
07:15:45|24660.11
07:15:46|24656.9
07:15:47|24650.71
07:15:48|24656.03
07:15:49|24659.36
07:15:50|24656.54
07:15:51|24654.68
07:15:52|24657.23
07:15:53|24654.66
07:15:54|24653.07
07:15:55|24651.99
07:15:56|24652.01
07:15:57|24649.16
07:15:58|24649.15
07:15:59|24650.9
07:16:00|24648.99
07:16:01|24648.02
07:16:02|24649.22
07:16:03|24651.25
07:16:05|24652.22
07:16:05|24651.97
07:16:07|24650.57
07:16:07|24648.96
07:16:08|24650.57
07:16:09|24653.3
07:16:11|24651.61
07:16:12|24651.27
07:16:12|24650.36
07:16:14|24646.6
07:16:14|24645.55
07:16:16|24647.64
07:16:16|24648.88
07:16:17|24649.32
07:16:19|24648.68
07:16:19|24648.68
07:16:21|24650.37
07:16:22|24648.68
07:16:24|24645.85
07:16:25|24645.09
07:16:25|24647.22
07:16:27|24650.08
07:16:28|24650.08
07:16:29|24654.78
07:16:30|24653.72
07:16:31|24655.64
07:16:32|24658.63
07:16:33|24655.31
07:16:34|24656.14
07:16:35|24656.58
07:16:36|24653.79
07:16:37|24652.6
07:16:38|24654.66
07:16:39|24653.89
07:16:40|24650.62
07:16:41|24650.4
07:16:42|24650.4
07:16:44|24648.66
07:16:44|24648.66
07:16:46|24648.77
07:16:46|24645.82
07:16:48|24646.5
07:16:49|24649.
07:16:50|24647.46
07:16:51|24645.19
07:16:52|24646.46
07:16:53|24647.78
07:16:54|24646.95
07:16:55|24646.75
07:16:56|24646.93
07:16:57|24644.05
07:16:58|24644.73
07:16:59|24641.53
07:17:00|24643.17
07:17:01|24646.15
07:17:02|24644.76
07:17:03|24647.51
07:17:04|24645.83
07:17:05|24647.48
07:17:06|24632.89
07:17:07|24638.06
07:17:08|24637.26
07:17:09|24636.09
07:17:10|24629.43
07:17:11|24629.77
07:17:12|24631.54
07:17:13|24630.91
07:17:14|24634.97
07:17:15|24634.72
07:17:16|24634.18
07:17:18|24634.96
07:17:18|24633.83
07:17:20|24633.4
07:17:21|24634.91
07:17:23|24638.65
07:17:23|24637.19
07:17:25|24639.44
07:17:26|24640.35
07:17:27|24642.93
07:17:28|24640.43
07:17:30|24642.77
07:17:30|24642.77
07:17:31|24644.88
07:17:32|24644.13
07:17:34|24647.82
07:17:35|24645.78
07:17:36|24644.91
07:17:36|24644.71
07:17:38|24644.82
07:17:39|24640.1
07:17:40|24635.16
07:17:42|24636.65
07:17:42|24634.75
07:17:43|24633.61
07:17:44|24633.51
07:17:45|24631.46
07:17:46|24630.5
07:17:47|24633.24
07:17:48|24630.55
07:17:50|24632.99
07:17:51|24626.29
07:17:51|24630.98
07:17:53|24626.86
07:17:53|24626.7
07:17:55|24625.56
07:17:56|24624.98
07:17:57|24628.98
07:17:57|24630.36
07:17:58|24633.59
07:18:00|24636.32
07:18:01|24634.09
07:18:02|24634.63
07:18:03|24637.32
07:18:04|24636.7
07:18:05|24636.08
07:18:05|24639.56
07:18:07|24637.46
07:18:07|24635.8
07:18:09|24636.34
07:18:10|24635.92
07:18:11|24635.24
07:18:12|24634.25
07:18:13|24629.72
07:18:14|24629.71
07:18:15|24628.31
07:18:16|24629.9
07:18:16|24628.47
07:18:18|24626.47
07:18:19|24625.06
07:18:20|24623.06
07:18:21|24623.89
07:18:21|24625.45
07:18:23|24621.64
07:18:24|24621.33
07:18:25|24622.95
07:18:26|24622.41
07:18:27|24618.96
07:18:28|24620.12
07:18:29|24617.58
07:18:30|24620.85
07:18:31|24621.43
07:18:32|24622.46
07:18:33|24624.8
07:18:34|24622.25
07:18:35|24623.1
07:18:36|24619.61
07:18:37|24617.36
07:18:38|24617.36
07:18:39|24621.44
07:18:40|24621.7
07:18:41|24618.42
07:18:42|24620.1
07:18:43|24622.95
07:18:44|24622.21
07:18:45|24621.17
07:18:46|24621.32
07:18:48|24622.38
07:18:48|24621.46
07:18:49|24622.38
07:18:51|24618.68
07:18:52|24619.7
07:18:53|24620.54
07:18:53|24618.53
07:18:54|24619.7
07:18:55|24608.54
07:18:56|24613.97
07:18:58|24610.52
07:18:58|24612.14
07:19:00|24608.04
07:19:00|24610.16
07:19:01|24613.39
07:19:03|24608.71
07:19:04|24609.03
07:19:05|24610.75
07:19:06|24606.42
07:19:07|24608.24
07:19:09|24605.38
07:19:10|24606.39
07:19:10|24611.31
07:19:12|24612.97
07:19:13|24615.85
07:19:14|24622.86
07:19:15|24617.81
07:19:16|24623.36
07:19:17|24622.89
07:19:18|24625.22
07:19:19|24631.05
07:19:19|24632.46
07:19:21|24630.15
07:19:22|24629.04
07:19:23|24625.96
07:19:25|24625.96
07:19:25|24623.19
07:19:26|24620.87
07:19:28|24621.23
07:19:29|24617.81
07:19:30|24617.81
07:19:31|24620.69
07:19:32|24617.98
07:19:32|24617.86
07:19:34|24618.95
07:19:35|24619.83
07:19:35|24622.9
07:19:37|24622.9
07:19:38|24622.05
07:19:39|24622.93
07:19:41|24620.24
07:19:42|24618.29
07:19:43|24619.02
07:19:44|24620.1
07:19:45|24620.1
07:19:45|24622.14
07:19:47|24620.12
07:19:48|24620.55
07:19:48|24619.24
07:19:49|24616.17
07:19:50|24621.38
07:19:52|24621.38
07:19:53|24622.41
07:19:53|24624.73
07:19:54|24628.4
07:19:55|24624.74
07:19:57|24626.25
07:19:58|24626.32
07:19:59|24622.96
07:20:00|24625.05
07:20:01|24633.96
07:20:02|24632.63
07:20:03|24632.62
07:20:04|24632.22
07:20:05|24633.71
07:20:06|24633.86
07:20:08|24636.26
07:20:09|24636.06
07:20:09|24636.06
07:20:10|24634.03
07:20:11|24633.06
07:20:12|24633.06
07:20:13|24633.16
07:20:15|24637.19
07:20:16|24640.6
07:20:17|24638.7
07:20:17|24642.18
07:20:19|24642.48
07:20:20|24641.36
07:20:21|24642.58
07:20:22|24640.07
07:20:23|24636.8
07:20:24|24636.78
07:20:26|24635.92
07:20:27|24635.85
07:20:28|24637.66
07:20:29|24637.
07:20:30|24637.67
07:20:31|24637.52
07:20:32|24641.3
07:20:33|24639.53
07:20:34|24642.01
07:20:35|24639.57
07:20:36|24640.44
07:20:37|24639.72
07:20:38|24639.69
07:20:39|24643.88
07:20:40|24646.86
07:20:41|24645.11
07:20:42|24649.61
07:20:43|24647.35
07:20:44|24648.61
07:20:45|24650.82
07:20:46|24649.83
07:20:47|24652.37
07:20:48|24650.24
07:20:49|24647.36
07:20:50|24649.44
07:20:51|24648.35
07:20:52|24650.6
07:20:53|24650.62
07:20:54|24648.32
07:20:55|24647.49
07:20:56|24650.91
07:20:58|24649.38
07:20:58|24646.69
07:20:59|24647.57
07:21:01|24650.51
07:21:01|24651.25
07:21:02|24653.55
07:21:04|24652.73
07:21:05|24654.22
07:21:06|24656.32
07:21:07|24655.78
07:21:07|24655.6
07:21:09|24657.53
07:21:10|24656.07
07:21:11|24656.92
07:21:12|24656.55
07:21:13|24657.9
07:21:13|24659.21
07:21:14|24661.
07:21:15|24664.09
07:21:17|24669.97
07:21:18|24667.73
07:21:18|24665.36
07:21:20|24666.27
07:21:21|24665.42
07:21:22|24663.16
07:21:23|24662.96
07:21:25|24661.34
07:21:26|24664.94
07:21:27|24664.94
07:21:28|24658.25
07:21:29|24658.8
07:21:29|24659.28
07:21:31|24663.81
07:21:32|24661.53
07:21:33|24660.82
07:21:34|24659.18
07:21:35|24659.26
07:21:36|24662.3
07:21:37|24662.3
07:21:38|24659.99
07:21:40|24657.65
07:21:41|24658.94
07:21:42|24656.28
07:21:42|24657.82
07:21:44|24651.88
07:21:44|24651.97
07:21:46|24651.8
07:21:47|24651.67
07:21:48|24652.19
07:21:49|24654.13
07:21:50|24656.98
07:21:51|24659.1
07:21:52|24652.97
07:21:52|24658.53
07:21:53|24656.69
07:21:55|24657.46
07:21:55|24655.79
07:21:57|24657.33
07:21:58|24655.49
07:21:59|24659.3
07:22:00|24658.65
07:22:01|24655.62
07:22:02|24656.24
07:22:03|24653.9
07:22:04|24654.84
07:22:05|24654.46
07:22:06|24657.24
07:22:07|24657.62
07:22:08|24656.15
07:22:09|24655.72
07:22:10|24657.02
07:22:11|24656.
07:22:12|24662.64
07:22:13|24664.98
07:22:14|24663.26
07:22:15|24669.93
07:22:16|24673.82
07:22:17|24670.83
07:22:18|24670.52
07:22:19|24668.6
07:22:20|24665.82
07:22:21|24668.27
07:22:22|24665.39
07:22:23|24667.07
07:22:24|24664.26
07:22:26|24662.56
07:22:27|24664.08
07:22:28|24664.6
07:22:29|24664.6
07:22:31|24665.77
07:22:31|24669.43
07:22:33|24670.24
07:22:34|24671.63
07:22:35|24674.44
07:22:36|24675.75
07:22:37|24674.19
07:22:38|24676.66
07:22:39|24673.47
07:22:40|24673.46
07:22:41|24668.05
07:22:42|24648.62
07:22:43|24642.65
07:22:44|24643.6
07:22:45|24645.34
07:22:46|24644.55
07:22:47|24642.78
07:22:48|24646.45
07:22:49|24645.06
07:22:50|24646.57
07:22:51|24648.84
07:22:53|24652.95
07:22:53|24653.78
07:22:54|24657.62
07:22:55|24656.33
07:22:56|24654.08
07:22:57|24656.8
07:22:59|24654.22
07:22:59|24657.
07:23:00|24657.64
07:23:01|24653.76
07:23:03|24653.07
07:23:04|24654.65
07:23:05|24663.97
07:23:06|24667.4
07:23:07|24670.48
07:23:08|24668.6
07:23:08|24668.35
07:23:10|24671.47
07:23:10|24670.75
07:23:11|24669.23
07:23:13|24671.33
07:23:14|24671.81
07:23:14|24676.92
07:23:16|24675.12
07:23:17|24674.92
07:23:17|24674.77
07:23:19|24674.29
07:23:20|24670.97
07:23:21|24670.71
07:23:21|24669.15
07:23:23|24667.47
07:23:25|24669.27
07:23:25|24670.96
07:23:27|24664.1
07:23:28|24666.
07:23:29|24666.07
07:23:31|24666.32
07:23:31|24669.18
07:23:32|24666.
07:23:34|24663.66
07:23:35|24664.36
07:23:36|24666.72
07:23:37|24666.01
07:23:38|24664.83
07:23:39|24658.32
07:23:41|24660.13
07:23:41|24657.78
07:23:43|24654.95
07:23:43|24655.85
07:23:44|24657.42
07:23:46|24656.33
07:23:46|24659.42
07:23:48|24659.92
07:23:49|24658.29
07:23:49|24657.06
07:23:50|24659.42
07:23:51|24658.45
07:23:53|24660.57
07:23:54|24654.89
07:23:54|24661.5
07:23:55|24659.4
07:23:56|24661.92
07:23:58|24659.86
07:23:59|24659.98
07:24:00|24661.29
07:24:01|24659.48
07:24:02|24661.27
07:24:03|24662.1
07:24:04|24661.81
07:24:05|24662.24
07:24:06|24661.79
07:24:07|24662.47
07:24:08|24662.3
07:24:09|24664.2
07:24:10|24657.88
07:24:11|24658.11
07:24:12|24658.1
07:24:13|24656.95
07:24:14|24655.56
07:24:15|24653.79
07:24:16|24652.73
07:24:17|24654.48
07:24:18|24652.57
07:24:19|24650.23
07:24:20|24652.17
07:24:21|24656.19
07:24:22|24653.2
07:24:23|24654.48
07:24:24|24659.49
07:24:25|24657.11
07:24:27|24658.52
07:24:28|24658.52
07:24:29|24658.07
07:24:30|24663.94
07:24:31|24661.69
07:24:33|24663.94
07:24:33|24663.94
07:24:35|24661.31
07:24:36|24659.5
07:24:37|24658.23
07:24:37|24656.33
07:24:39|24659.04
07:24:39|24662.95
07:24:41|24664.1
07:24:42|24662.78
07:24:43|24665.96
07:24:44|24664.44
07:24:45|24663.36
07:24:47|24660.19
07:24:47|24662.03
07:24:48|24661.97
07:24:49|24663.75
07:24:50|24659.51
07:24:51|24659.45
07:24:53|24661.7
07:24:54|24659.59
07:24:54|24664.5
07:24:55|24662.85
07:24:57|24662.85
07:24:58|24663.69
07:24:59|24665.99
07:25:00|24663.88
07:25:01|24665.14
07:25:02|24663.51
07:25:03|24662.98
07:25:04|24664.32
07:25:05|24663.69
07:25:06|24667.05
07:25:07|24668.28
07:25:08|24669.8
07:25:09|24670.18
07:25:10|24667.72
07:25:11|24668.7
07:25:12|24665.92
07:25:13|24665.77
07:25:14|24667.51
07:25:15|24668.29
07:25:16|24668.63
07:25:17|24668.99
07:25:18|24668.13
07:25:19|24669.56
07:25:20|24668.45
07:25:21|24665.72
07:25:22|24664.58
07:25:23|24666.25
07:25:24|24666.7
07:25:25|24667.85
07:25:26|24667.85
07:25:27|24666.64
07:25:29|24663.32
07:25:29|24666.98
07:25:31|24660.64
07:25:32|24660.48
07:25:33|24659.94
07:25:34|24659.62
07:25:35|24659.74
07:25:36|24659.74
07:25:37|24656.75
07:25:38|24659.74
07:25:39|24663.1
07:25:40|24664.03
07:25:41|24665.54
07:25:42|24662.94
07:25:43|24663.61
07:25:44|24663.62
07:25:45|24665.46
07:25:46|24668.65
07:25:47|24669.01
07:25:48|24666.78
07:25:49|24666.4
07:25:50|24668.
07:25:51|24674.86
07:25:52|24668.3
07:25:53|24672.56
07:25:54|24670.22
07:25:55|24668.79
07:25:57|24667.26
07:25:57|24667.
07:25:58|24669.82
07:25:59|24669.19
07:26:01|24668.52
07:26:02|24667.11
07:26:03|24669.23
07:26:04|24672.95
07:26:05|24672.12
07:26:06|24670.25
07:26:07|24673.68
07:26:08|24670.38
07:26:09|24673.8
07:26:10|24671.6
07:26:11|24673.58
07:26:12|24672.28
07:26:13|24672.86
07:26:14|24672.
07:26:15|24671.58
07:26:16|24675.99
07:26:17|24682.19
07:26:18|24683.58
07:26:19|24687.4
07:26:20|24688.61
07:26:21|24690.05
07:26:22|24686.44
07:26:23|24684.43
07:26:24|24685.26
07:26:25|24687.88
07:26:26|24690.
07:26:28|24687.86
07:26:29|24686.99
07:26:30|24689.54
07:26:31|24689.67
07:26:32|24690.88
07:26:34|24686.93
07:26:35|24687.26
07:26:36|24684.24
07:26:37|24682.95
07:26:38|24685.53
07:26:40|24685.2
07:26:40|24683.49
07:26:42|24679.21
07:26:43|24676.95
07:26:44|24675.48
07:26:45|24675.38
07:26:46|24677.81
07:26:47|24677.81
07:26:48|24676.
07:26:49|24676.25
07:26:50|24680.
07:26:51|24680.22
07:26:53|24680.3
07:26:53|24680.3
07:26:54|24678.88
07:26:55|24676.16
07:26:56|24676.66
07:26:57|24673.27
07:26:59|24674.29
07:26:59|24673.84
07:27:00|24674.49
07:27:02|24672.48
07:27:03|24673.67
07:27:03|24674.76
07:27:05|24674.81
07:27:06|24672.51
07:27:06|24678.25
07:27:08|24677.03
07:27:08|24678.68
07:27:10|24675.92
07:27:11|24676.44
07:27:12|24679.01
07:27:13|24680.03
07:27:14|24677.22
07:27:15|24679.86
07:27:16|24681.06
07:27:17|24678.69
07:27:18|24679.11
07:27:19|24679.94
07:27:20|24676.03
07:27:21|24676.04
07:27:22|24677.29
07:27:23|24674.5
07:27:24|24672.53
07:27:25|24673.55
07:27:26|24672.51
07:27:27|24674.5
07:27:28|24673.49
07:27:29|24675.89
07:27:30|24679.15
07:27:31|24677.15
07:27:33|24680.01
07:27:34|24680.63
07:27:35|24682.93
07:27:36|24688.44
07:27:37|24689.56
07:27:38|24687.11
07:27:40|24689.93
07:27:40|24688.86
07:27:41|24686.33
07:27:42|24686.12
07:27:43|24694.
07:27:44|24696.25
07:27:45|24691.35
07:27:46|24693.52
07:27:48|24692.51
07:27:49|24690.82
07:27:50|24692.32
07:27:51|24692.
07:27:52|24687.21
07:27:53|24689.56
07:27:54|24687.12
07:27:55|24689.55
07:27:56|24691.98
07:27:57|24689.45
07:27:58|24694.1
07:27:59|24693.22
07:28:00|24691.16
07:28:01|24691.
07:28:02|24692.99
07:28:03|24686.6
07:28:04|24690.14
07:28:05|24690.13
07:28:06|24688.18
07:28:07|24686.88
07:28:08|24693.49
07:28:09|24691.36
07:28:10|24691.93
07:28:11|24692.26
07:28:12|24690.65
07:28:13|24691.18
07:28:14|24691.25
07:28:15|24684.4
07:28:16|24680.88
07:28:17|24685.12
07:28:18|24686.35
07:28:19|24687.51
07:28:20|24684.72
07:28:21|24686.11
07:28:22|24684.9
07:28:23|24686.9
07:28:25|24692.02
07:28:25|24696.96
07:28:26|24691.12
07:28:27|24693.3
07:28:28|24692.6
07:28:30|24692.6
07:28:31|24695.47
07:28:32|24695.44
07:28:33|24695.
07:28:34|24695.56
07:28:36|24699.76
07:28:36|24698.57
07:28:38|24705.62
07:28:39|24702.25
07:28:40|24702.16
07:28:41|24702.61
07:28:42|24701.62
07:28:43|24697.88
07:28:44|24696.05
07:28:46|24695.91
07:28:46|24697.52
07:28:47|24699.21
07:28:49|24697.25
07:28:49|24697.67
07:28:50|24695.22
07:28:51|24698.49
07:28:52|24695.84
07:28:54|24693.89
07:28:55|24693.89
07:28:56|24694.75
07:28:57|24696.75
07:28:58|24695.32
07:28:59|24694.83
07:29:00|24696.53
07:29:01|24696.01
07:29:02|24699.43
07:29:03|24699.24
07:29:04|24699.26
07:29:05|24693.96
07:29:06|24696.58
07:29:07|24694.86
07:29:08|24696.68
07:29:09|24698.05
07:29:10|24697.8
07:29:11|24698.2
07:29:12|24696.
07:29:13|24702.05
07:29:14|24703.7
07:29:15|24705.51
07:29:16|24704.32
07:29:17|24706.98
07:29:18|24706.
07:29:19|24709.84
07:29:20|24708.93
07:29:21|24708.96
07:29:23|24707.11
07:29:23|24705.73
07:29:25|24705.75
07:29:25|24710.14
07:29:27|24709.68
07:29:28|24708.74
07:29:28|24706.99
07:29:29|24708.49
07:29:30|24707.27
07:29:32|24705.15
07:29:33|24704.54
07:29:35|24705.07
07:29:36|24702.99
07:29:37|24704.39
07:29:38|24702.07
07:29:38|24705.12
07:29:40|24707.25
07:29:41|24705.82
07:29:42|24705.43
07:29:43|24704.63
07:29:44|24705.05
07:29:45|24703.2
07:29:46|24700.81
07:29:48|24699.1
07:29:48|24696.89
07:29:50|24698.85
07:29:51|24701.19
07:29:52|24697.08
07:29:52|24694.52
07:29:54|24693.4
07:29:55|24695.81
07:29:56|24695.35
07:29:57|24692.76
07:29:58|24694.56
07:29:59|24697.29
07:30:00|24698.36
07:30:01|24702.01
07:30:02|24700.17
07:30:03|24704.16
07:30:04|24704.91
07:30:05|24705.16
07:30:06|24704.2
07:30:07|24706.59
07:30:08|24707.39
07:30:09|24708.
07:30:10|24708.39
07:30:11|24711.44
07:30:12|24709.22
07:30:13|24707.74
07:30:14|24708.95
07:30:15|24708.78
07:30:16|24708.01
07:30:17|24709.14
07:30:18|24708.95
07:30:19|24707.38
07:30:20|24703.97
07:30:21|24706.71
07:30:22|24709.95
07:30:23|24709.56
07:30:24|24705.12
07:30:25|24712.02
07:30:26|24712.88
07:30:27|24712.54
07:30:28|24714.72
07:30:29|24710.58
07:30:30|24708.73
07:30:31|24706.75
07:30:32|24706.51
07:30:34|24706.23
07:30:35|24707.22
07:30:36|24708.78
07:30:37|24705.93
07:30:38|24709.75
07:30:39|24706.34
07:30:40|24709.12
07:30:41|24709.23
07:30:42|24705.27
07:30:43|24706.11
07:30:45|24705.09
07:30:45|24707.72
07:30:46|24709.89
07:30:47|24706.22
07:30:48|24705.62
07:30:50|24706.27
07:30:51|24705.29
07:30:52|24704.17
07:30:53|24703.55
07:30:54|24706.11
07:30:55|24700.73
07:30:56|24698.49
07:30:57|24697.45
07:30:58|24698.97
07:30:59|24697.36
07:31:00|24693.
07:31:01|24693.04
07:31:02|24697.23
07:31:03|24697.86
07:31:05|24694.93
07:31:05|24694.58
07:31:06|24693.
07:31:07|24691.63
07:31:08|24691.99
07:31:10|24689.91
07:31:11|24686.45
07:31:12|24685.59
07:31:13|24685.62
07:31:13|24683.13
07:31:15|24684.94
07:31:16|24681.01
07:31:17|24680.
07:31:18|24677.37
07:31:19|24673.7
07:31:20|24676.99
07:31:21|24679.07
07:31:22|24666.87
07:31:23|24667.39
07:31:24|24666.51
07:31:25|24668.28
07:31:26|24665.84
07:31:27|24667.38
07:31:28|24666.71
07:31:29|24670.37
07:31:30|24671.33
07:31:31|24668.29
07:31:32|24666.32
07:31:33|24669.04
07:31:34|24668.67
07:31:36|24667.07
07:31:36|24666.97
07:31:38|24667.86
07:31:39|24663.7
07:31:40|24667.32
07:31:41|24667.32
07:31:42|24671.62
07:31:44|24667.82
07:31:44|24666.73
07:31:45|24669.12
07:31:46|24669.12
07:31:47|24665.45
07:31:48|24663.46
07:31:49|24668.15
07:31:50|24668.77
07:31:51|24663.5
07:31:52|24668.62
07:31:53|24669.95
07:31:55|24669.9
07:31:55|24665.96
07:31:56|24663.91
07:31:57|24666.31
07:31:59|24663.24
07:31:59|24664.04
07:32:00|24660.15
07:32:02|24662.18
07:32:03|24661.11
07:32:03|24661.82
07:32:05|24657.56
07:32:06|24659.93
07:32:07|24660.21
07:32:08|24652.41
07:32:09|24649.53
07:32:11|24649.49
07:32:12|24649.51
07:32:13|24651.89
07:32:13|24649.21
07:32:15|24651.88
07:32:16|24653.96
07:32:17|24654.1
07:32:17|24653.02
07:32:19|24648.83
07:32:19|24652.66
07:32:20|24651.17
07:32:21|24650.74
07:32:23|24654.83
07:32:23|24655.78
07:32:25|24652.77
07:32:26|24656.99
07:32:26|24654.52
07:32:27|24653.98
07:32:28|24653.95
07:32:29|24656.79
07:32:31|24662.68
07:32:32|24662.08
07:32:33|24662.13
07:32:34|24659.91
07:32:35|24655.28
07:32:36|24655.19
07:32:37|24655.21
07:32:38|24658.47
07:32:40|24659.05
07:32:41|24655.16
07:32:42|24654.63
07:32:43|24654.56
07:32:44|24651.79
07:32:45|24650.96
07:32:46|24649.1
07:32:47|24648.89
07:32:48|24650.1
07:32:49|24649.53
07:32:50|24648.04
07:32:51|24649.89
07:32:52|24648.52
07:32:53|24652.5
07:32:54|24651.89
07:32:55|24652.26
07:32:56|24655.66
07:32:57|24654.86
07:32:58|24656.72
07:33:00|24656.3
07:33:01|24655.99
07:33:02|24659.78
07:33:03|24659.64
07:33:05|24657.
07:33:06|24665.86
07:33:07|24668.83
07:33:07|24663.06
07:33:09|24662.36
07:33:09|24664.78
07:33:11|24663.48
07:33:12|24661.17
07:33:12|24659.58
07:33:13|24662.12
07:33:14|24658.45
07:33:15|24657.06
07:33:16|24657.
07:33:17|24659.08
07:33:18|24657.09
07:33:19|24662.12
07:33:21|24663.37
07:33:21|24661.47
07:33:22|24658.7
07:33:24|24660.05
07:33:24|24659.75
07:33:25|24659.74
07:33:27|24662.62
07:33:28|24659.04
07:33:29|24659.04
07:33:29|24659.79
07:33:31|24661.34
07:33:31|24661.34
07:33:33|24661.21
07:33:33|24661.62
07:33:35|24660.29
07:33:36|24658.12
07:33:37|24660.39
07:33:38|24660.11
07:33:39|24658.
07:33:40|24657.94
07:33:41|24656.4
07:33:43|24656.65
07:33:44|24654.16
07:33:44|24655.47
07:33:46|24653.27
07:33:47|24650.35
07:33:48|24648.63
07:33:48|24648.96
07:33:49|24650.8
07:33:50|24651.19
07:33:52|24655.06
07:33:53|24652.71
07:33:53|24655.28
07:33:54|24652.21
07:33:56|24655.16
07:33:57|24657.72
07:33:57|24658.23
07:33:59|24659.69
07:34:00|24660.03
07:34:01|24657.42
07:34:01|24657.9
07:34:03|24655.95
07:34:04|24655.81
07:34:05|24655.99
07:34:06|24657.27
07:34:07|24656.96
07:34:08|24654.78
07:34:09|24654.54
07:34:10|24651.68
07:34:11|24651.82
07:34:12|24651.82
07:34:13|24650.87
07:34:14|24650.12
07:34:15|24649.76
07:34:16|24650.62
07:34:17|24646.37
07:34:18|24646.8
07:34:19|24644.2
07:34:20|24644.2
07:34:21|24646.56
07:34:22|24644.16
07:34:23|24646.78
07:34:24|24650.9
07:34:25|24648.13
07:34:26|24650.37
07:34:27|24648.07
07:34:28|24650.6
07:34:29|24649.76
07:34:30|24649.99
07:34:31|24651.34
07:34:32|24657.47
07:34:33|24657.43
07:34:34|24657.69
07:34:35|24659.26
07:34:37|24653.46
07:34:37|24653.88
07:34:39|24655.65
07:34:40|24655.74
07:34:41|24653.96
07:34:42|24656.19
07:34:43|24654.3
07:34:44|24653.12
07:34:45|24652.85
07:34:47|24648.4
07:34:47|24649.3
07:34:48|24648.81
07:34:50|24653.46
07:34:50|24654.77
07:34:51|24654.67
07:34:53|24650.61
07:34:53|24650.54
07:34:55|24652.89
07:34:56|24653.41
07:34:57|24656.1
07:34:58|24653.83
07:34:59|24654.12
07:35:00|24650.77
07:35:01|24651.93
07:35:02|24650.27
07:35:03|24653.59
07:35:05|24652.05
07:35:06|24654.62
07:35:07|24653.08
07:35:07|24655.16
07:35:08|24653.15
07:35:10|24654.49
07:35:10|24650.4
07:35:11|24650.4
07:35:12|24644.61
07:35:13|24646.64
07:35:14|24644.01
07:35:15|24642.2
07:35:17|24641.67
07:35:17|24642.27
07:35:18|24642.96
07:35:19|24643.6
07:35:20|24643.6
07:35:21|24644.32
07:35:23|24645.97
07:35:23|24648.18
07:35:25|24648.59
07:35:25|24644.33
07:35:26|24644.58
07:35:28|24646.65
07:35:29|24643.23
07:35:30|24643.57
07:35:30|24642.9
07:35:32|24638.96
07:35:33|24639.17
07:35:34|24641.36
07:35:35|24640.59
07:35:36|24640.2
07:35:37|24640.23
07:35:38|24639.22
07:35:40|24639.84
07:35:40|24639.55
07:35:42|24643.12
07:35:43|24638.95
07:35:44|24635.43
07:35:45|24635.43
07:35:46|24635.52
07:35:47|24631.
07:35:49|24633.65
07:35:50|24637.23
07:35:50|24637.23
07:35:51|24635.31
07:35:52|24633.68
07:35:53|24633.65
07:35:55|24634.39
07:35:56|24634.23
07:35:56|24634.23
07:35:58|24633.02
07:35:59|24634.51
07:36:00|24632.82
07:36:01|24632.94
07:36:02|24629.18
07:36:04|24631.99
07:36:05|24634.13
07:36:06|24634.69
07:36:06|24636.98
07:36:08|24636.65
07:36:08|24637.61
07:36:10|24637.45
07:36:10|24638.67
07:36:12|24638.67
07:36:13|24632.86
07:36:14|24628.61
07:36:15|24632.59
07:36:16|24632.67
07:36:16|24632.31
07:36:18|24635.61
07:36:18|24633.77
07:36:20|24637.4
07:36:21|24639.53
07:36:21|24640.95
07:36:23|24645.5
07:36:24|24644.88
07:36:25|24646.69
07:36:25|24647.39
07:36:26|24649.08
07:36:27|24648.9
07:36:28|24645.89
07:36:29|24647.93
07:36:30|24646.27
07:36:31|24644.61
07:36:32|24646.9
07:36:34|24645.11
07:36:34|24645.66
07:36:36|24645.66
07:36:36|24639.87
07:36:38|24641.39
07:36:39|24641.58
07:36:40|24640.04
07:36:42|24643.59
07:36:42|24641.82
07:36:43|24644.48
07:36:44|24646.53
07:36:45|24644.04
07:36:46|24647.34
07:36:47|24644.85
07:36:48|24644.85
07:36:49|24647.41
07:36:50|24649.2
07:36:51|24648.12
07:36:53|24644.77
07:36:54|24647.76
07:36:55|24645.81
07:36:56|24645.36
07:36:57|24645.35
07:36:59|24646.58
07:37:00|24644.58
07:37:01|24642.92
07:37:01|24642.41
07:37:03|24642.41
07:37:04|24640.82
07:37:05|24640.68
07:37:05|24639.78
07:37:06|24636.13
07:37:08|24640.27
07:37:08|24634.19
07:37:10|24634.73
07:37:10|24637.46
07:37:11|24638.25
07:37:13|24638.75
07:37:14|24640.75
07:37:15|24639.55
07:37:15|24641.54
07:37:16|24643.16
07:37:17|24644.19
07:37:18|24644.19
07:37:19|24642.25
07:37:21|24639.16
07:37:22|24641.49
07:37:23|24641.37
07:37:24|24638.84
07:37:25|24644.1
07:37:26|24644.1
07:37:27|24647.1
07:37:28|24646.9
07:37:29|24648.05
07:37:30|24645.44
07:37:31|24645.3
07:37:32|24642.05
07:37:33|24643.75
07:37:34|24643.75
07:37:35|24645.63
07:37:36|24645.13
07:37:37|24640.8
07:37:38|24642.26
07:37:39|24641.46
07:37:41|24641.54
07:37:41|24641.54
07:37:43|24642.37
07:37:44|24643.15
07:37:45|24648.3
07:37:46|24646.95
07:37:47|24646.02
07:37:48|24644.87
07:37:49|24647.15
07:37:50|24644.03
07:37:51|24645.97
07:37:52|24645.03
07:37:53|24655.19
07:37:54|24654.38
07:37:56|24654.97
07:37:56|24657.1
07:37:57|24653.7
07:37:58|24657.29
07:38:00|24662.38
07:38:01|24658.77
07:38:02|24660.5
07:38:03|24662.28
07:38:04|24664.73
07:38:05|24659.47
07:38:07|24659.72
07:38:08|24660.08
07:38:09|24660.38
07:38:10|24660.61
07:38:12|24656.23
07:38:13|24654.71
07:38:14|24654.71
07:38:14|24656.38
07:38:15|24655.25
07:38:16|24655.91
07:38:18|24653.34
07:38:18|24656.19
07:38:19|24655.11
07:38:21|24657.39
07:38:22|24655.91
07:38:23|24651.66
07:38:24|24652.48
07:38:25|24655.21
07:38:26|24651.75
07:38:27|24654.46
07:38:28|24654.9
07:38:29|24654.39
07:38:30|24653.19
07:38:31|24655.09
07:38:32|24655.09
07:38:33|24653.84
07:38:34|24658.25
07:38:35|24661.24
07:38:36|24662.95
07:38:37|24663.76
07:38:38|24665.81
07:38:39|24668.84
07:38:40|24667.75
07:38:41|24662.23
07:38:42|24664.24
07:38:43|24662.67
07:38:45|24662.89
07:38:45|24670.37
07:38:47|24667.39
07:38:47|24668.51
07:38:49|24671.31
07:38:50|24668.
07:38:51|24669.26
07:38:52|24668.13
07:38:53|24665.83
07:38:53|24667.32
07:38:55|24667.32
07:38:56|24664.68
07:38:57|24663.03
07:38:58|24665.16
07:38:59|24665.07
07:39:00|24665.07
07:39:01|24665.15
07:39:02|24667.4
07:39:03|24669.1
07:39:04|24668.51
07:39:05|24669.78
07:39:06|24667.23
07:39:07|24668.63
07:39:08|24667.23
07:39:09|24669.28
07:39:10|24669.22
07:39:11|24669.51
07:39:12|24670.5
07:39:14|24668.27
07:39:15|24671.32
07:39:15|24672.18
07:39:16|24671.71
07:39:17|24668.41
07:39:18|24667.22
07:39:20|24665.88
07:39:20|24667.61
07:39:21|24667.83
07:39:23|24665.14
07:39:24|24666.69
07:39:25|24668.46
07:39:26|24666.77
07:39:26|24671.18
07:39:27|24670.54
07:39:29|24674.
07:39:29|24671.88
07:39:30|24673.36
07:39:32|24673.98
07:39:33|24672.71
07:39:34|24672.34
07:39:35|24672.34
07:39:36|24672.65
07:39:36|24672.75
07:39:38|24674.54
07:39:39|24672.75
07:39:40|24675.1
07:39:41|24684.44
07:39:43|24690.
07:39:43|24692.74
07:39:45|24694.91
07:39:46|24691.74
07:39:47|24693.01
07:39:48|24693.41
07:39:50|24694.21
07:39:50|24700.78
07:39:51|24698.08
07:39:53|24696.57
07:39:54|24695.68
07:39:54|24700.65
07:39:55|24702.6
07:39:57|24702.56
07:39:58|24702.5
07:39:59|24699.82
07:40:00|24699.53
07:40:01|24704.91
07:40:02|24709.66
07:40:03|24726.77
07:40:05|24736.71
07:40:06|24717.08
07:40:06|24716.59
07:40:08|24707.69
07:40:08|24713.49
07:40:10|24718.49
07:40:11|24712.52
07:40:11|24711.19
07:40:13|24711.83
07:40:14|24711.83
07:40:14|24706.51
07:40:15|24703.43
07:40:16|24706.25
07:40:18|24711.28
07:40:19|24708.56
07:40:19|24706.55
07:40:20|24706.48
07:40:21|24703.4
07:40:22|24706.38
07:40:23|24700.88
07:40:25|24696.28
07:40:25|24698.62
07:40:27|24694.66
07:40:27|24692.27
07:40:28|24688.01
07:40:29|24693.38
07:40:30|24688.51
07:40:31|24686.8
07:40:33|24681.94
07:40:34|24680.
07:40:35|24677.99
07:40:35|24677.33
07:40:36|24675.31
07:40:37|24669.01
07:40:38|24667.07
07:40:39|24667.06
07:40:40|24663.79
07:40:42|24665.35
07:40:43|24663.41
07:40:44|24667.79
07:40:46|24664.54
07:40:46|24667.09
07:40:47|24667.72
07:40:48|24667.72
07:40:50|24664.38
07:40:50|24660.25
07:40:52|24657.76
07:40:53|24656.93
07:40:54|24662.16
07:40:55|24651.32
07:40:56|24650.36
07:40:57|24652.51
07:40:58|24655.09
07:40:59|24650.48
07:41:00|24649.16
07:41:01|24653.38
07:41:02|24655.02
07:41:03|24651.96
07:41:04|24643.91
07:41:05|24643.88
07:41:07|24644.2
07:41:08|24637.87
07:41:09|24640.64
07:41:10|24636.86
07:41:10|24637.77
07:41:11|24638.
07:41:12|24642.39
07:41:13|24640.96
07:41:15|24639.01
07:41:16|24639.17
07:41:17|24642.15
07:41:17|24648.13
07:41:18|24647.96
07:41:20|24652.1
07:41:21|24646.91
07:41:22|24648.9
07:41:22|24650.35
07:41:24|24650.03
07:41:25|24649.33
07:41:26|24647.44
07:41:27|24646.33
07:41:28|24651.7
07:41:29|24652.
07:41:30|24654.84
07:41:31|24652.54
07:41:32|24650.23
07:41:33|24655.01
07:41:34|24655.12
07:41:35|24656.9
07:41:36|24653.73
07:41:37|24655.12
07:41:38|24657.65
07:41:39|24656.79
07:41:40|24656.72
07:41:41|24656.74
07:41:42|24658.39
07:41:44|24656.28
07:41:45|24655.42
07:41:46|24659.85
07:41:47|24661.74
07:41:48|24664.31
07:41:49|24683.96
07:41:51|24682.82
07:41:51|24675.54
07:41:52|24685.07
07:41:53|24682.64
07:41:55|24686.31
07:41:56|24686.09
07:41:57|24687.28
07:41:58|24684.48
07:41:59|24682.71
07:42:00|24681.7
07:42:01|24683.25
07:42:02|24679.09
07:42:03|24678.03
07:42:04|24682.84
07:42:06|24683.93
07:42:06|24687.22
07:42:07|24687.
07:42:08|24687.61
07:42:09|24692.67
07:42:10|24688.71
07:42:11|24689.29
07:42:12|24691.19
07:42:13|24689.59
07:42:14|24691.24
07:42:15|24690.68
07:42:16|24689.82
07:42:17|24688.18
07:42:18|24681.86
07:42:19|24681.73
07:42:20|24683.6
07:42:21|24682.09
07:42:22|24683.33
07:42:23|24683.33
07:42:24|24677.83
07:42:25|24676.21
07:42:26|24671.19
07:42:27|24677.73
07:42:28|24675.31
07:42:29|24673.27
07:42:30|24668.67
07:42:32|24670.
07:42:32|24670.94
07:42:33|24672.64
07:42:34|24669.27
07:42:35|24667.05
07:42:37|24662.02
07:42:38|24667.67
07:42:38|24666.95
07:42:40|24665.39
07:42:41|24668.01
07:42:41|24667.65
07:42:42|24662.08
07:42:43|24663.86
07:42:45|24660.
07:42:46|24663.38
07:42:47|24664.5
07:42:49|24662.91
07:42:50|24664.18
07:42:50|24666.39
07:42:52|24666.74
07:42:53|24665.74
07:42:54|24666.34
07:42:55|24666.32
07:42:56|24666.49
07:42:57|24664.83
07:42:58|24664.45
07:42:59|24671.48
07:43:00|24672.73
07:43:01|24672.69
07:43:02|24672.68
07:43:03|24671.12
07:43:04|24672.68
07:43:05|24671.8
07:43:06|24676.57
07:43:07|24675.94
07:43:08|24677.63
07:43:09|24673.6
07:43:10|24669.27
07:43:11|24671.24
07:43:12|24671.57
07:43:13|24667.21
07:43:14|24669.6
07:43:15|24667.97
07:43:16|24673.17
07:43:17|24673.17
07:43:18|24673.97
07:43:19|24672.07
07:43:20|24672.95
07:43:21|24672.95
07:43:23|24670.08
07:43:24|24670.08
07:43:24|24670.45
07:43:26|24666.
07:43:27|24668.38
07:43:28|24666.22
07:43:29|24666.22
07:43:30|24667.37
07:43:31|24670.42
07:43:32|24667.96
07:43:33|24672.02
07:43:34|24669.17
07:43:35|24666.41
07:43:36|24668.74
07:43:38|24666.12
07:43:38|24668.11
07:43:39|24668.83
07:43:40|24669.27
07:43:41|24670.63
07:43:42|24670.72
07:43:43|24670.33
07:43:45|24668.82
07:43:46|24672.53
07:43:47|24673.4
07:43:49|24671.01
07:43:49|24670.06
07:43:50|24671.72
07:43:51|24670.05
07:43:53|24670.15
07:43:54|24672.41
07:43:55|24672.41
07:43:55|24669.58
07:43:56|24669.64
07:43:57|24672.47
07:43:59|24670.77
07:44:00|24670.27
07:44:00|24670.27
07:44:02|24668.88
07:44:03|24670.78
07:44:04|24671.22
07:44:05|24671.59
07:44:06|24669.7
07:44:07|24670.35
07:44:08|24670.74
07:44:09|24671.3
07:44:10|24671.97
07:44:11|24667.44
07:44:12|24661.63
07:44:13|24664.12
07:44:14|24664.3
07:44:15|24660.17
07:44:16|24657.84
07:44:17|24660.64
07:44:18|24658.79
07:44:19|24661.8
07:44:20|24662.53
07:44:21|24661.73
07:44:22|24659.58
07:44:23|24657.58
07:44:24|24661.29
07:44:25|24661.11
07:44:26|24662.08
07:44:27|24663.03
07:44:28|24662.69
07:44:29|24662.45
07:44:30|24664.49
07:44:31|24666.66
07:44:32|24666.66
07:44:33|24666.16
07:44:34|24664.81
07:44:36|24668.47
07:44:36|24670.08
07:44:37|24668.06
07:44:38|24668.06
07:44:39|24668.92
07:44:40|24667.69
07:44:41|24668.92
07:44:42|24669.04
07:44:43|24669.04
07:44:44|24666.62
07:44:46|24675.53
07:44:47|24675.03
07:44:48|24674.63
07:44:50|24673.41
07:44:51|24670.
07:44:52|24671.81
07:44:53|24671.81
07:44:54|24671.55
07:44:55|24669.92
07:44:56|24669.02
07:44:57|24671.63
07:44:59|24671.99
07:44:59|24667.44
07:45:00|24662.71
07:45:01|24663.77
07:45:02|24667.77
07:45:03|24667.95
07:45:04|24669.29
07:45:05|24668.4
07:45:06|24670.43
07:45:07|24670.43
07:45:08|24671.92
07:45:10|24673.87
07:45:11|24670.7
07:45:12|24673.7
07:45:13|24673.78
07:45:13|24672.4
07:45:15|24669.05
07:45:15|24669.42
07:45:17|24674.81
07:45:17|24666.78
07:45:19|24666.52
07:45:19|24667.24
07:45:21|24666.45
07:45:22|24667.1
07:45:23|24664.73
07:45:24|24665.23
07:45:25|24664.55
07:45:27|24659.87
07:45:27|24658.41
07:45:28|24659.43
07:45:29|24659.93
07:45:30|24656.11
07:45:32|24658.8
07:45:32|24658.67
07:45:33|24658.51
07:45:35|24655.78
07:45:35|24657.84
07:45:37|24654.01
07:45:37|24653.09
07:45:38|24650.92
07:45:39|24650.68
07:45:40|24646.69
07:45:41|24649.29
07:45:43|24648.82
07:45:43|24647.22
07:45:44|24644.23
07:45:45|24646.7
07:45:47|24644.87
07:45:48|24645.46
07:45:49|24649.15
07:45:50|24651.29
07:45:51|24651.41
07:45:51|24652.33
07:45:53|24652.34
07:45:54|24659.25
07:45:55|24659.97
07:45:55|24661.76
07:45:57|24662.89
07:45:58|24663.87
07:45:59|24663.88
07:46:00|24660.38
07:46:01|24660.17
07:46:02|24661.5
07:46:03|24659.68
07:46:04|24654.92
07:46:05|24659.36
07:46:06|24654.89
07:46:08|24653.46
07:46:09|24651.37
07:46:09|24651.
07:46:10|24649.06
07:46:11|24650.29
07:46:12|24646.77
07:46:14|24647.43
07:46:15|24644.42
07:46:16|24635.29
07:46:16|24638.51
07:46:17|24638.01
07:46:19|24643.9
07:46:20|24642.74
07:46:21|24643.46
07:46:22|24643.85
07:46:23|24645.3
07:46:24|24643.69
07:46:25|24644.27
07:46:26|24640.8
07:46:27|24639.98
07:46:28|24639.98
07:46:29|24638.9
07:46:30|24638.9
07:46:31|24638.87
07:46:32|24642.09
07:46:33|24640.66
07:46:34|24638.7
07:46:35|24636.42
07:46:36|24638.1
07:46:37|24640.39
07:46:38|24638.73
07:46:39|24643.61
07:46:40|24643.56
07:46:41|24641.8
07:46:42|24640.41
07:46:43|24643.29
07:46:44|24638.24
07:46:45|24635.
07:46:46|24635.
07:46:48|24635.41
07:46:49|24638.88
07:46:50|24639.37
07:46:51|24639.15
07:46:52|24659.98
07:46:53|24658.05
07:46:54|24661.6
07:46:55|24659.82
07:46:56|24660.69
07:46:56|24663.49
07:46:58|24667.04
07:46:59|24666.01
07:47:00|24666.64
07:47:02|24663.91
07:47:02|24665.7
07:47:03|24669.12
07:47:04|24668.68
07:47:05|24676.69
07:47:06|24679.17
07:47:07|24677.54
07:47:08|24681.57
07:47:09|24676.44
07:47:10|24676.9
07:47:12|24678.12
07:47:12|24668.93
07:47:13|24674.65
07:47:14|24675.25
07:47:15|24677.35
07:47:16|24675.28
07:47:18|24676.67
07:47:18|24679.73
07:47:19|24680.02
07:47:21|24679.4
07:47:21|24678.18
07:47:23|24676.42
07:47:24|24676.73
07:47:25|24674.29
07:47:26|24677.38
07:47:26|24676.6
07:47:28|24675.78
07:47:28|24675.74
07:47:29|24676.79
07:47:31|24676.73
07:47:32|24678.53
07:47:33|24679.65
07:47:34|24679.
07:47:35|24684.59
07:47:36|24683.12
07:47:37|24683.96
07:47:38|24684.65
07:47:39|24680.03
07:47:40|24682.29
07:47:41|24683.47
07:47:41|24686.66
07:47:42|24686.44
07:47:44|24684.89
07:47:45|24680.
07:47:46|24680.99
07:47:47|24680.69
07:47:48|24682.84
07:47:49|24683.07
07:47:51|24683.39
07:47:52|24683.9
07:47:53|24682.65
07:47:53|24683.64
07:47:55|24683.59
07:47:56|24683.41
07:47:57|24681.98
07:47:58|24684.37
07:47:59|24684.9
07:48:00|24683.63
07:48:01|24681.2
07:48:03|24680.59
07:48:03|24680.59
07:48:05|24681.73
07:48:06|24681.73
07:48:07|24682.75
07:48:08|24681.79
07:48:08|24677.97
07:48:10|24677.61
07:48:10|24679.96
07:48:12|24677.87
07:48:13|24679.68
07:48:13|24677.41
07:48:14|24677.13
07:48:16|24673.36
07:48:17|24675.31
07:48:18|24675.07
07:48:18|24675.49
07:48:20|24676.51
07:48:20|24674.21
07:48:21|24676.29
07:48:23|24676.6
07:48:24|24676.63
07:48:25|24676.98
07:48:25|24679.74
07:48:27|24680.
07:48:28|24678.92
07:48:29|24682.49
07:48:30|24681.44
07:48:31|24681.44
07:48:32|24678.51
07:48:33|24681.77
07:48:34|24682.73
07:48:34|24684.32
07:48:36|24683.79
07:48:37|24693.
07:48:38|24691.35
07:48:39|24687.1
07:48:40|24687.25
07:48:41|24686.82
07:48:42|24689.02
07:48:43|24687.14
07:48:44|24688.9
07:48:45|24686.75
07:48:46|24687.66
07:48:47|24686.36
07:48:48|24685.37
07:48:49|24683.85
07:48:50|24682.77
07:48:51|24685.32
07:48:53|24683.06
07:48:53|24682.66
07:48:54|24682.66
07:48:56|24681.06
07:48:57|24680.
07:48:58|24680.99
07:48:59|24680.99
07:49:00|24681.18
07:49:01|24679.87
07:49:02|24676.68
07:49:03|24679.68
07:49:04|24675.53
07:49:05|24677.18
07:49:06|24680.67
07:49:07|24680.16
07:49:09|24677.89
07:49:09|24675.05
07:49:10|24676.9
07:49:12|24674.86
07:49:12|24675.36
07:49:13|24675.36
07:49:14|24669.78
07:49:15|24670.28
07:49:17|24662.62
07:49:18|24663.99
07:49:18|24666.06
07:49:19|24661.45
07:49:21|24662.34
07:49:22|24659.03
07:49:22|24660.6
07:49:24|24661.75
07:49:24|24661.75
07:49:25|24658.8
07:49:26|24660.75
07:49:27|24659.16
07:49:29|24664.27
07:49:30|24662.46
07:49:30|24664.95
07:49:31|24663.04
07:49:33|24666.96
07:49:33|24664.85
07:49:34|24662.34
07:49:35|24664.3
07:49:37|24663.12
07:49:37|24664.95
07:49:39|24664.87
07:49:39|24663.38
07:49:40|24663.37
07:49:41|24662.45
07:49:42|24664.22
07:49:44|24664.7
07:49:44|24666.02
07:49:45|24669.49
07:49:46|24667.58
07:49:47|24665.82
07:49:48|24663.65
07:49:50|24664.49
07:49:51|24660.83
07:49:52|24663.55
07:49:53|24663.55
07:49:54|24661.19
07:49:56|24663.52
07:49:57|24666.45
07:49:58|24670.71
07:49:59|24666.84
07:50:00|24667.05
07:50:02|24665.69
07:50:03|24667.79
07:50:04|24666.22
07:50:06|24666.22
07:50:07|24665.56
07:50:08|24666.72
07:50:09|24669.83
07:50:10|24667.76
07:50:11|24666.03
07:50:12|24666.13
07:50:13|24666.13
07:50:14|24667.26
07:50:15|24665.58
07:50:16|24668.29
07:50:17|24668.28
07:50:18|24663.22
07:50:19|24657.73
07:50:20|24656.38
07:50:21|24655.92
07:50:22|24654.48
07:50:23|24656.59
07:50:24|24659.24
07:50:25|24659.74
07:50:26|24663.37
07:50:27|24659.66
07:50:28|24663.21
07:50:29|24666.34
07:50:30|24666.19
07:50:31|24666.24
07:50:32|24669.01
07:50:33|24670.99
07:50:34|24670.99
07:50:35|24669.45
07:50:36|24670.79
07:50:37|24670.68
07:50:38|24670.
07:50:39|24671.55
07:50:40|24672.12
07:50:41|24667.75
07:50:42|24666.06
07:50:43|24669.02
07:50:44|24666.75
07:50:45|24666.75
07:50:46|24669.02
07:50:47|24666.25
07:50:48|24664.55
07:50:49|24664.55
07:50:51|24668.78
07:50:52|24670.
07:50:53|24669.3
07:50:54|24669.3
07:50:55|24663.99
07:50:56|24666.78
07:50:57|24662.59
07:50:58|24662.44
07:50:59|24662.97
07:51:00|24662.02
07:51:01|24662.91
07:51:02|24662.07
07:51:03|24662.29
07:51:04|24662.02
07:51:05|24661.22
07:51:06|24656.52
07:51:07|24656.39
07:51:08|24656.91
07:51:09|24657.88
07:51:10|24658.84
07:51:12|24657.88
07:51:13|24660.16
07:51:14|24659.42
07:51:15|24657.34
07:51:15|24660.67
07:51:17|24659.97
07:51:18|24659.91
07:51:19|24661.1
07:51:20|24657.42
07:51:21|24660.01
07:51:21|24657.06
07:51:23|24657.56
07:51:24|24660.01
07:51:25|24663.83
07:51:26|24658.95
07:51:27|24660.43
07:51:28|24659.84
07:51:29|24659.84
07:51:30|24659.64
07:51:31|24658.2
07:51:32|24656.68
07:51:33|24659.19
07:51:34|24659.61
07:51:35|24654.76
07:51:36|24656.95
07:51:37|24657.28
07:51:38|24665.97
07:51:39|24665.47
07:51:40|24666.67
07:51:41|24666.38
07:51:42|24665.67
07:51:43|24666.9
07:51:44|24666.89
07:51:45|24666.03
07:51:46|24666.15
07:51:47|24666.15
07:51:48|24666.15
07:51:49|24665.8
07:51:51|24664.93
07:51:52|24666.4
07:51:53|24667.01
07:51:54|24663.42
07:51:55|24664.54
07:51:56|24665.47
07:51:57|24664.38
07:51:58|24666.08
07:51:59|24664.92
07:52:01|24666.9
07:52:01|24665.49
07:52:02|24666.08
07:52:03|24668.38
07:52:05|24667.45
07:52:06|24667.6
07:52:07|24669.73
07:52:08|24667.37
07:52:09|24666.63
07:52:10|24666.93
07:52:11|24665.09
07:52:12|24665.09
07:52:13|24668.95
07:52:14|24668.95
07:52:15|24669.07
07:52:16|24670.08
07:52:17|24670.08
07:52:18|24667.03
07:52:19|24668.69
07:52:20|24669.53
07:52:21|24671.19
07:52:22|24671.19
07:52:23|24671.14
07:52:24|24668.18
07:52:25|24668.6
07:52:26|24669.6
07:52:27|24670.86
07:52:28|24668.76
07:52:29|24669.74
07:52:30|24666.46
07:52:31|24668.38
07:52:32|24676.1
07:52:33|24672.67
07:52:34|24670.02
07:52:35|24669.98
07:52:36|24666.95
07:52:37|24666.96
07:52:38|24666.64
07:52:39|24667.37
07:52:40|24663.94
07:52:41|24665.94
07:52:42|24665.6
07:52:43|24665.6
07:52:44|24663.65
07:52:45|24663.7
07:52:46|24656.63
07:52:47|24654.92
07:52:48|24658.82
07:52:49|24658.23
07:52:50|24663.32
07:52:51|24663.32
07:52:53|24662.99
07:52:54|24662.64
07:52:55|24662.64
07:52:56|24662.16
07:52:57|24661.11
07:52:58|24663.84
07:52:59|24664.62
07:53:00|24665.92
07:53:02|24665.89
07:53:02|24666.87
07:53:04|24663.93
07:53:05|24663.9
07:53:06|24665.87
07:53:07|24667.05
07:53:08|24667.41
07:53:09|24670.
07:53:10|24667.59
07:53:11|24670.52
07:53:12|24667.73
07:53:13|24665.34
07:53:14|24666.27
07:53:15|24660.99
07:53:16|24660.
07:53:17|24663.41
07:53:18|24662.4
07:53:19|24660.12
07:53:20|24663.43
07:53:21|24664.38
07:53:22|24662.71
07:53:24|24663.3
07:53:24|24660.73
07:53:25|24659.03
07:53:26|24661.43
07:53:27|24661.82
07:53:29|24661.92
07:53:29|24658.49
07:53:30|24657.75
07:53:31|24654.77
07:53:32|24656.53
07:53:34|24657.19
07:53:34|24655.22
07:53:36|24658.72
07:53:36|24660.75
07:53:37|24658.3
07:53:39|24660.26
07:53:40|24661.99
07:53:40|24659.09
07:53:42|24658.54
07:53:43|24657.64
07:53:44|24652.43
07:53:44|24655.16
07:53:46|24653.62
07:53:47|24652.26
07:53:47|24653.16
07:53:48|24650.43
07:53:50|24650.42
07:53:51|24651.27
07:53:52|24651.27
07:53:53|24650.93
07:53:54|24650.39
07:53:56|24650.72
07:53:56|24651.03
07:53:57|24650.68
07:53:59|24653.77
07:54:00|24655.19
07:54:01|24657.02
07:54:02|24656.71
07:54:03|24656.13
07:54:04|24657.24
07:54:05|24657.49
07:54:06|24655.56
07:54:07|24658.64
07:54:09|24661.04
07:54:09|24656.49
07:54:10|24655.89
07:54:11|24657.72
07:54:12|24655.67
07:54:13|24657.79
07:54:15|24657.72
07:54:15|24657.72
07:54:16|24652.91
07:54:18|24647.05
07:54:19|24649.61
07:54:20|24649.61
07:54:21|24649.61
07:54:22|24652.61
07:54:23|24651.12
07:54:24|24651.19
07:54:25|24652.72
07:54:26|24652.97
07:54:27|24649.51
07:54:28|24649.51
07:54:29|24653.33
07:54:30|24652.75
07:54:31|24650.26
07:54:32|24651.1
07:54:33|24648.42
07:54:34|24646.81
07:54:35|24648.03
07:54:36|24645.52
07:54:38|24645.75
07:54:39|24645.75
07:54:39|24646.67
07:54:40|24646.81
07:54:41|24646.85
07:54:42|24646.81
07:54:44|24648.23
07:54:45|24647.7
07:54:46|24647.95
07:54:47|24653.14
07:54:48|24652.97
07:54:48|24653.13
07:54:50|24653.13
07:54:51|24652.89
07:54:52|24652.89
07:54:53|24650.06
07:54:54|24649.5
07:54:55|24650.76
07:54:56|24651.47
07:54:57|24651.81
07:54:59|24645.33
07:55:00|24648.27
07:55:01|24648.27
07:55:02|24643.4
07:55:03|24641.74
07:55:04|24642.85
07:55:05|24644.86
07:55:06|24648.55
07:55:07|24647.84
07:55:08|24649.61
07:55:09|24652.8
07:55:10|24659.39
07:55:11|24658.9
07:55:12|24652.68
07:55:13|24653.89
07:55:14|24652.85
07:55:15|24652.12
07:55:17|24651.62
07:55:17|24653.18
07:55:18|24651.03
07:55:19|24650.93
07:55:20|24650.93
07:55:22|24648.5
07:55:22|24650.88
07:55:23|24650.58
07:55:24|24650.32
07:55:25|24653.63
07:55:26|24654.98
07:55:27|24657.12
07:55:28|24658.45
07:55:29|24658.45
07:55:30|24654.3
07:55:31|24652.34
07:55:32|24654.65
07:55:33|24656.65
07:55:34|24662.23
07:55:35|24663.6
07:55:36|24664.19
07:55:37|24665.84
07:55:38|24662.14
07:55:39|24661.39
07:55:40|24663.
07:55:41|24660.86
07:55:42|24658.95
07:55:43|24658.87
07:55:44|24653.79
07:55:45|24655.17
07:55:46|24652.16
07:55:47|24654.06
07:55:48|24656.07
07:55:49|24651.49
07:55:50|24651.49
07:55:51|24651.5
07:55:52|24648.77
07:55:53|24648.77
07:55:55|24650.88
07:55:56|24647.65
07:55:57|24648.61
07:55:58|24648.22
07:55:59|24646.41
07:56:01|24646.42
07:56:01|24645.83
07:56:03|24645.09
07:56:04|24647.52
07:56:05|24647.01
07:56:06|24648.13
07:56:07|24646.76
07:56:08|24647.5
07:56:09|24646.24
07:56:10|24647.71
07:56:11|24651.46
07:56:12|24651.46
07:56:13|24651.46
07:56:14|24653.11
07:56:15|24654.52
07:56:16|24654.38
07:56:18|24656.33
07:56:18|24652.69
07:56:19|24654.33
07:56:20|24652.51
07:56:21|24652.51
07:56:23|24654.16
07:56:23|24654.29
07:56:24|24654.31
07:56:25|24654.31
07:56:26|24655.13
07:56:28|24655.74
07:56:29|24659.58
07:56:29|24659.71
07:56:30|24662.29
07:56:31|24659.
07:56:33|24661.64
07:56:34|24661.06
07:56:35|24658.14
07:56:36|24656.33
07:56:37|24656.65
07:56:38|24661.2
07:56:39|24660.14
07:56:40|24659.67
07:56:41|24658.48
07:56:42|24660.08
07:56:43|24660.83
07:56:43|24662.29
07:56:44|24663.52
07:56:45|24664.24
07:56:47|24665.48
07:56:48|24663.38
07:56:49|24662.58
07:56:50|24664.33
07:56:51|24664.33
07:56:51|24664.92
07:56:52|24662.59
07:56:53|24664.44
07:56:55|24662.19
07:56:55|24661.08
07:56:57|24661.61
07:56:59|24660.72
07:56:59|24660.55
07:57:01|24656.87
07:57:02|24659.12
07:57:03|24659.76
07:57:05|24658.42
07:57:05|24662.25
07:57:06|24665.39
07:57:07|24662.89
07:57:08|24664.3
07:57:09|24656.89
07:57:11|24659.89
07:57:11|24658.1
07:57:13|24654.41
07:57:14|24654.41
07:57:15|24655.73
07:57:16|24655.73
07:57:17|24653.12
07:57:18|24652.39
07:57:19|24652.89
07:57:20|24652.58
07:57:21|24653.07
07:57:22|24649.23
07:57:23|24646.31
07:57:24|24651.86
07:57:25|24652.29
07:57:26|24654.21
07:57:27|24654.21
07:57:28|24653.66
07:57:29|24654.95
07:57:30|24654.82
07:57:31|24656.29
07:57:32|24658.32
07:57:33|24662.46
07:57:34|24663.9
07:57:35|24664.12
07:57:36|24662.27
07:57:37|24663.22
07:57:38|24664.14
07:57:39|24662.72
07:57:40|24665.11
07:57:41|24661.83
07:57:42|24664.74
07:57:43|24664.09
07:57:44|24663.95
07:57:45|24663.56
07:57:46|24662.54
07:57:47|24662.56
07:57:48|24664.65
07:57:50|24664.65
07:57:50|24663.97
07:57:51|24662.86
07:57:52|24662.28
07:57:53|24661.47
07:57:54|24660.27
07:57:55|24661.68
07:57:57|24662.24
07:57:58|24662.37
07:57:59|24665.89
07:58:00|24665.84
07:58:01|24665.59
07:58:02|24664.39
07:58:03|24662.77
07:58:04|24660.13
07:58:06|24663.25
07:58:06|24668.11
07:58:07|24668.64
07:58:09|24672.84
07:58:10|24674.37
07:58:12|24670.76
07:58:12|24670.76
07:58:13|24673.54
07:58:14|24672.34
07:58:15|24673.57
07:58:16|24671.53
07:58:17|24673.7
07:58:18|24669.14
07:58:19|24671.46
07:58:20|24672.11
07:58:21|24671.61
07:58:22|24669.1
07:58:23|24666.95
07:58:24|24664.68
07:58:25|24665.35
07:58:26|24662.6
07:58:27|24662.32
07:58:28|24662.61
07:58:29|24660.74
07:58:30|24660.74
07:58:31|24656.44
07:58:32|24655.19
07:58:33|24656.81
07:58:34|24657.72
07:58:36|24660.48
07:58:37|24659.47
07:58:37|24658.82
07:58:38|24659.64
07:58:40|24661.07
07:58:41|24662.17
07:58:41|24660.09
07:58:43|24662.23
07:58:44|24659.41
07:58:45|24659.15
07:58:45|24660.34
07:58:47|24662.62
07:58:48|24663.53
07:58:49|24660.5
07:58:50|24660.5
07:58:51|24657.8
07:58:52|24658.85
07:58:53|24661.61
07:58:54|24657.72
07:58:55|24660.98
07:58:56|24659.73
07:58:57|24659.3
07:58:58|24660.59
07:58:59|24661.53
07:59:01|24661.92
07:59:02|24663.96
07:59:02|24666.9
07:59:04|24668.71
07:59:05|24667.3
07:59:06|24664.54
07:59:08|24662.91
07:59:08|24662.91
07:59:09|24664.48
07:59:11|24662.89
07:59:12|24663.36
07:59:13|24665.27
07:59:14|24668.74
07:59:15|24667.21
07:59:16|24664.79
07:59:17|24666.23
07:59:18|24666.22
07:59:19|24667.23
07:59:20|24666.28
07:59:21|24665.66
07:59:22|24666.27
07:59:23|24667.5
07:59:24|24667.5
07:59:25|24667.5
07:59:26|24667.59
07:59:27|24670.3
07:59:28|24672.6
07:59:29|24676.
07:59:30|24674.62
07:59:31|24670.91
07:59:32|24671.98
07:59:33|24672.58
07:59:34|24670.2
07:59:35|24675.21
07:59:36|24674.43
07:59:37|24674.43
07:59:38|24675.97
07:59:40|24675.12
07:59:41|24670.6
07:59:42|24671.49
07:59:42|24675.89
07:59:44|24679.41
07:59:45|24677.22
07:59:45|24677.22
07:59:46|24676.32
07:59:47|24676.32
07:59:49|24678.17
07:59:50|24680.95
07:59:50|24681.88
07:59:52|24678.87
07:59:53|24686.92
07:59:53|24688.12
07:59:55|24681.99
07:59:55|24681.8
07:59:57|24687.42
07:59:58|24682.57
07:59:59|24684.97
08:00:00|24683.7
08:00:01|24682.29
08:00:03|24683.87
08:00:04|24683.8
08:00:05|24685.
08:00:06|24679.66
08:00:07|24684.95
08:00:08|24682.14
08:00:09|24682.27
08:00:10|24683.09
08:00:11|24687.59
08:00:12|24684.14
08:00:13|24691.53
08:00:14|24691.88
08:00:15|24695.16
08:00:16|24694.05
08:00:17|24690.97
08:00:18|24692.65
08:00:19|24693.85
08:00:20|24691.34
08:00:21|24689.03
08:00:22|24691.3
08:00:23|24689.55
08:00:24|24688.9
08:00:25|24689.3
08:00:26|24689.05
08:00:27|24693.56
08:00:28|24693.77
08:00:29|24695.96
08:00:30|24693.57
08:00:31|24694.08
08:00:32|24695.05
08:00:33|24694.08
08:00:34|24692.89
08:00:35|24695.24
08:00:36|24698.57
08:00:37|24698.2
08:00:38|24699.72
08:00:39|24700.75
08:00:40|24699.1
08:00:41|24698.79
08:00:42|24699.
08:00:43|24702.43
08:00:44|24700.12
08:00:45|24698.7
08:00:46|24700.13
08:00:47|24701.14
08:00:48|24701.88
08:00:49|24701.09
08:00:50|24703.6
08:00:51|24705.63
08:00:52|24703.31
08:00:53|24703.58
08:00:54|24701.14
08:00:55|24702.13
08:00:57|24698.7
08:00:57|24700.43
08:00:58|24701.96
08:01:00|24698.55
08:01:02|24702.16
08:01:03|24700.
08:01:03|24699.19
08:01:05|24696.63
08:01:07|24693.8
08:01:07|24689.32
08:01:08|24692.29
08:01:09|24691.94
08:01:10|24694.19
08:01:11|24693.05
08:01:13|24697.04
08:01:14|24697.04
08:01:15|24695.01
08:01:16|24694.68
08:01:17|24695.1
08:01:18|24691.93
08:01:19|24692.89
08:01:20|24688.
08:01:21|24687.05
08:01:22|24685.53
08:01:23|24686.51
08:01:24|24683.47
08:01:25|24683.39
08:01:26|24682.47
08:01:27|24682.73
08:01:28|24683.43
08:01:29|24685.43
08:01:30|24682.56
08:01:31|24683.12
08:01:32|24684.86
08:01:33|24681.68
08:01:34|24680.21
08:01:35|24677.92
08:01:36|24678.14
08:01:37|24676.33
08:01:38|24673.12
08:01:39|24672.15
08:01:40|24670.71
08:01:41|24671.96
08:01:43|24669.53
08:01:44|24669.78
08:01:44|24669.71
08:01:45|24670.
08:01:47|24666.81
08:01:48|24667.42
08:01:48|24663.7
08:01:50|24662.65
08:01:51|24664.74
08:01:52|24666.51
08:01:53|24665.88
08:01:53|24664.23
08:01:55|24669.58
08:01:56|24668.55
08:01:57|24665.97
08:01:58|24667.63
08:01:59|24666.17
08:02:00|24665.88
08:02:01|24666.05
08:02:02|24672.08
08:02:04|24668.62
08:02:05|24670.84
08:02:05|24671.45
08:02:07|24669.61
08:02:08|24670.37
08:02:09|24671.31
08:02:10|24672.13
08:02:11|24672.33
08:02:12|24679.8
08:02:13|24678.55
08:02:14|24676.5
08:02:15|24679.58
08:02:16|24681.6
08:02:17|24686.25
08:02:18|24687.72
08:02:20|24691.61
08:02:21|24685.68
08:02:21|24688.14
08:02:22|24685.2
08:02:24|24688.17
08:02:25|24689.15
08:02:26|24689.4
08:02:27|24683.52
08:02:28|24681.87
08:02:29|24684.32
08:02:30|24684.94
08:02:31|24684.29
08:02:32|24686.11
08:02:32|24690.23
08:02:34|24687.75
08:02:35|24688.44
08:02:36|24685.31
08:02:37|24686.3
08:02:38|24686.97
08:02:39|24687.79
08:02:40|24683.18
08:02:41|24680.45
08:02:42|24679.76
08:02:42|24683.44
08:02:44|24681.35
08:02:45|24680.
08:02:46|24678.94
08:02:47|24679.89
08:02:47|24677.53
08:02:49|24679.68
08:02:49|24682.13
08:02:51|24678.9
08:02:52|24678.76
08:02:53|24684.37
08:02:53|24685.03
08:02:55|24684.84
08:02:59|24683.69
08:02:59|24688.8
08:03:00|24684.67
08:03:02|24685.7
08:03:03|24687.4
08:03:04|24689.7
08:03:05|24689.34
08:03:06|24690.99
08:03:07|24688.88
08:03:08|24691.62
08:03:09|24691.12
08:03:10|24684.3
08:03:11|24685.97
08:03:12|24686.63
08:03:13|24688.89
08:03:14|24689.73
08:03:15|24686.91
08:03:16|24687.39
08:03:17|24686.37
08:03:18|24683.84
08:03:19|24682.95
08:03:20|24679.19
08:03:21|24676.6
08:03:22|24674.36
08:03:23|24674.12
08:03:24|24673.11
08:03:25|24675.75
08:03:26|24672.55
08:03:27|24675.13
08:03:28|24671.82
08:03:30|24673.7
08:03:31|24675.6
08:03:32|24675.94
08:03:33|24681.43
08:03:33|24678.65
08:03:35|24674.52
08:03:36|24673.45
08:03:37|24677.41
08:03:38|24676.97
08:03:39|24675.89
08:03:40|24675.89
08:03:40|24674.25
08:03:42|24674.45
08:03:43|24673.05
08:03:44|24673.05
08:03:44|24668.87
08:03:46|24667.81
08:03:47|24669.01
08:03:48|24669.74
08:03:49|24669.62
08:03:50|24671.93
08:03:51|24669.72
08:03:52|24673.29
08:03:53|24670.39
08:03:54|24666.69
08:03:55|24670.64
08:03:56|24667.32
08:03:57|24663.01
08:03:58|24659.76
08:03:59|24663.
08:04:00|24661.1
08:04:01|24664.87
08:04:03|24663.8
08:04:04|24666.73
08:04:05|24668.71
08:04:06|24667.01
08:04:07|24666.86
08:04:08|24673.41
08:04:09|24672.58
08:04:10|24668.26
08:04:11|24664.07
08:04:13|24661.77
08:04:14|24662.71
08:04:15|24659.37
08:04:16|24661.03
08:04:17|24665.5
08:04:18|24661.17
08:04:19|24656.55
08:04:19|24659.12
08:04:21|24662.45
08:04:22|24663.84
08:04:23|24661.23
08:04:24|24661.23
08:04:25|24663.92
08:04:26|24659.83
08:04:27|24662.3
08:04:28|24663.74
08:04:29|24669.31
08:04:30|24672.1
08:04:31|24669.22
08:04:32|24673.94
08:04:33|24673.45
08:04:34|24673.62
08:04:36|24673.62
08:04:36|24673.05
08:04:37|24671.96
08:04:38|24668.23
08:04:39|24669.8
08:04:41|24667.91
08:04:41|24668.28
08:04:42|24671.78
08:04:43|24672.3
08:04:45|24666.64
08:04:46|24669.4
08:04:47|24668.91
08:04:47|24668.91
08:04:49|24665.75
08:04:49|24666.22
08:04:51|24662.04
08:04:51|24662.47
08:04:52|24663.12
08:04:54|24664.31
08:04:54|24662.28
08:04:55|24662.39
08:04:56|24663.98
08:04:57|24664.06
08:04:59|24663.69
08:04:59|24664.19
08:05:00|24663.56
08:05:01|24663.96
08:05:02|24662.88
08:05:04|24665.74
08:05:05|24666.95
08:05:06|24669.43
08:05:08|24661.74
08:05:09|24661.46
08:05:10|24664.9
08:05:11|24664.49
08:05:12|24663.78
08:05:13|24662.8
08:05:14|24664.14
08:05:15|24664.
08:05:16|24661.72
08:05:17|24665.
08:05:19|24666.23
08:05:19|24667.77
08:05:20|24664.19
08:05:21|24663.22
08:05:22|24665.18
08:05:24|24667.57
08:05:24|24665.42
08:05:25|24672.23
08:05:27|24671.53
08:05:28|24671.05
08:05:29|24668.62
08:05:30|24668.85
08:05:30|24667.67
08:05:31|24668.82
08:05:33|24667.83
08:05:33|24664.74
08:05:34|24665.
08:05:36|24666.4
08:05:36|24669.95
08:05:37|24669.95
08:05:39|24669.43
08:05:39|24669.26
08:05:41|24669.26
08:05:42|24668.52
08:05:42|24667.63
08:05:43|24666.48
08:05:44|24668.69
08:05:46|24668.37
08:05:46|24669.69
08:05:48|24667.94
08:05:49|24673.79
08:05:50|24673.84
08:05:50|24669.6
08:05:52|24671.05
08:05:52|24669.71
08:05:53|24668.44
08:05:54|24672.04
08:05:55|24667.91
08:05:57|24670.23
08:05:57|24663.77
08:05:58|24662.73
08:05:59|24663.59
08:06:01|24665.69
08:06:02|24665.
08:06:03|24664.21
08:06:04|24666.13
08:06:05|24668.67
08:06:06|24667.22
08:06:07|24669.69
08:06:09|24664.21
08:06:10|24664.71
08:06:11|24668.31
08:06:12|24670.
08:06:13|24674.15
08:06:14|24671.55
08:06:15|24671.66
08:06:16|24670.9
08:06:17|24670.9
08:06:18|24668.17
08:06:20|24671.33
08:06:20|24670.83
08:06:21|24670.57
08:06:23|24669.96
08:06:24|24666.53
08:06:24|24666.79
08:06:26|24667.63
08:06:27|24665.17
08:06:28|24665.86
08:06:29|24667.7
08:06:30|24665.27
08:06:31|24665.5
08:06:32|24663.24
08:06:33|24662.71
08:06:34|24660.45
08:06:35|24659.22
08:06:36|24662.78
08:06:37|24663.27
08:06:38|24661.56
08:06:39|24663.3
08:06:40|24664.59
08:06:41|24660.37
08:06:42|24663.9
08:06:43|24662.51
08:06:44|24659.36
08:06:45|24660.11
08:06:46|24662.81
08:06:47|24661.57
08:06:48|24661.
08:06:49|24663.6
08:06:50|24661.79
08:06:52|24661.61
08:06:52|24660.81
08:06:53|24663.14
08:06:55|24660.48
08:06:55|24659.34
08:06:56|24661.47
08:06:58|24658.99
08:06:58|24659.31
08:06:59|24658.55
08:07:00|24660.71
08:07:01|24660.42
08:07:02|24660.87
08:07:03|24658.56
08:07:04|24659.63
08:07:06|24660.54
08:07:07|24661.63
08:07:08|24660.65
08:07:09|24656.2
08:07:10|24656.
08:07:11|24656.28
08:07:12|24651.44
08:07:14|24650.94
08:07:14|24651.94
08:07:16|24653.75
08:07:17|24654.1
08:07:18|24655.2
08:07:19|24655.64
08:07:20|24659.24
08:07:21|24657.15
08:07:22|24654.58
08:07:23|24655.91
08:07:24|24655.94
08:07:25|24661.27
08:07:26|24659.45
08:07:27|24661.83
08:07:28|24658.38
08:07:29|24661.63
08:07:30|24655.86
08:07:31|24655.91
08:07:32|24656.9
08:07:33|24653.98
08:07:34|24653.64
08:07:35|24651.99
08:07:36|24653.1
08:07:37|24653.18
08:07:38|24654.02
08:07:39|24652.86
08:07:40|24653.78
08:07:42|24653.18
08:07:42|24653.18
08:07:43|24655.55
08:07:45|24653.27
08:07:45|24652.86
08:07:46|24651.87
08:07:47|24652.3
08:07:48|24652.97
08:07:50|24651.47
08:07:50|24651.51
08:07:52|24655.13
08:07:52|24661.21
08:07:54|24657.58
08:07:55|24657.8
08:07:55|24667.33
08:07:56|24667.31
08:07:57|24666.76
08:07:59|24666.8
08:08:00|24664.85
08:08:01|24666.26
08:08:02|24669.64
08:08:02|24672.43
08:08:03|24674.66
08:08:04|24673.26
08:08:06|24679.63
08:08:07|24676.65
08:08:08|24675.45
08:08:09|24673.71
08:08:11|24670.17
08:08:11|24672.14
08:08:12|24671.87
08:08:13|24672.69
08:08:14|24676.92
08:08:15|24678.44
08:08:17|24681.04
08:08:18|24680.75
08:08:19|24681.
08:08:20|24685.16
08:08:21|24682.15
08:08:22|24683.31
08:08:23|24676.24
08:08:24|24679.52
08:08:25|24680.35
08:08:27|24678.14
08:08:27|24680.18
08:08:28|24674.07
08:08:30|24673.54
08:08:30|24673.54
08:08:32|24675.39
08:08:33|24674.04
08:08:34|24679.22
08:08:35|24681.65
08:08:36|24677.91
08:08:37|24677.89
08:08:38|24678.74
08:08:39|24688.74
08:08:40|24692.06
08:08:41|24691.64
08:08:42|24691.37
08:08:43|24689.55
08:08:44|24692.42
08:08:45|24689.61
08:08:46|24688.1
08:08:47|24690.26
08:08:49|24687.16
08:08:49|24690.75
08:08:50|24690.76
08:08:51|24689.34
08:08:52|24688.97
08:08:53|24689.02
08:08:54|24689.05
08:08:55|24694.67
08:08:56|24692.22
08:08:57|24690.25
08:08:58|24689.55
08:08:59|24691.02
08:09:00|24686.14
08:09:01|24689.24
08:09:02|24689.39
08:09:03|24692.57
08:09:04|24695.99
08:09:05|24695.23
08:09:06|24692.34
08:09:08|24691.28
08:09:09|24692.08
08:09:10|24691.54
08:09:11|24690.39
08:09:12|24690.8
08:09:13|24692.28
08:09:14|24692.24
08:09:15|24689.62
08:09:15|24694.13
08:09:17|24692.63
08:09:18|24691.94
08:09:19|24686.98
08:09:20|24693.22
08:09:21|24691.38
08:09:21|24693.72
08:09:23|24694.93
08:09:24|24689.8
08:09:25|24690.12
08:09:26|24688.9
08:09:27|24689.28
08:09:28|24687.47
08:09:29|24690.67
08:09:31|24695.65
08:09:31|24694.44
08:09:32|24696.25
08:09:34|24695.55
08:09:34|24702.55
08:09:36|24698.86
08:09:36|24696.3
08:09:37|24700.2
08:09:38|24699.98
08:09:39|24701.35
08:09:40|24699.
08:09:42|24699.39
08:09:42|24701.34
08:09:43|24703.09
08:09:45|24700.36
08:09:45|24703.09
08:09:47|24704.74
08:09:48|24707.55
08:09:48|24705.59
08:09:49|24705.14
08:09:51|24710.95
08:09:51|24712.4
08:09:52|24710.95
08:09:54|24714.76
08:09:54|24713.22
08:09:56|24708.71
08:09:57|24710.86
08:09:58|24707.38
08:09:58|24706.38
08:09:59|24710.
08:10:01|24707.92
08:10:02|24706.69
08:10:03|24705.83
08:10:04|24708.62
08:10:05|24709.05
08:10:06|24701.49
08:10:07|24701.91
08:10:08|24702.8
08:10:08|24702.
08:10:10|24702.5
08:10:12|24709.46
08:10:12|24712.07
08:10:13|24710.24
08:10:14|24710.18
08:10:15|24711.13
08:10:17|24712.18
08:10:17|24711.43
08:10:18|24714.1
08:10:19|24713.78
08:10:20|24716.79
08:10:22|24715.71
08:10:22|24720.36
08:10:23|24718.92
08:10:24|24718.89
08:10:25|24714.7
08:10:26|24718.53
08:10:27|24716.04
08:10:28|24714.61
08:10:29|24715.98
08:10:30|24718.2
08:10:31|24718.07
08:10:32|24717.73
08:10:33|24717.81
08:10:34|24720.79
08:10:35|24722.67
08:10:36|24715.96
08:10:37|24716.64
08:10:38|24719.91
08:10:39|24717.08
08:10:40|24719.99
08:10:41|24718.26
08:10:42|24714.88
08:10:43|24716.96
08:10:44|24715.25
08:10:46|24714.87
08:10:47|24717.8
08:10:47|24717.3
08:10:49|24717.99
08:10:49|24715.64
08:10:50|24716.84
08:10:52|24713.54
08:10:52|24716.04
08:10:53|24716.36
08:10:55|24713.1
08:10:55|24715.7
08:10:56|24715.36
08:10:57|24714.16
08:10:58|24715.79
08:10:59|24716.66
08:11:01|24713.4
08:11:02|24715.52
08:11:03|24714.24
08:11:03|24715.
08:11:04|24712.64
08:11:06|24714.26
08:11:06|24711.69
08:11:08|24713.78
08:11:09|24713.79
08:11:10|24715.1
08:11:11|24715.21
08:11:13|24714.82
08:11:14|24717.5
08:11:15|24718.95
08:11:16|24715.53
08:11:17|24715.58
08:11:18|24716.24
08:11:19|24717.98
08:11:20|24717.7
08:11:21|24718.
08:11:22|24716.82
08:11:23|24716.82
08:11:24|24716.1
08:11:25|24712.53
08:11:26|24714.9
08:11:27|24714.93
08:11:29|24713.14
08:11:29|24714.69
08:11:30|24713.26
08:11:31|24708.77
08:11:32|24705.55
08:11:34|24706.49
08:11:34|24702.26
08:11:35|24704.05
08:11:36|24701.64
08:11:37|24704.08
08:11:39|24704.64
08:11:39|24707.2
08:11:40|24707.23
08:11:41|24713.98
08:11:42|24713.72
08:11:43|24715.96
08:11:44|24714.03
08:11:46|24711.
08:11:46|24711.93
08:11:47|24711.93
08:11:49|24712.33
08:11:50|24711.22
08:11:51|24713.36
08:11:52|24712.82
08:11:53|24713.79
08:11:54|24708.86
08:11:55|24708.72
08:11:56|24707.61
08:11:57|24706.19
08:11:57|24711.75
08:11:59|24711.02
08:11:59|24711.7
08:12:01|24713.16
08:12:01|24712.36
08:12:03|24710.93
08:12:03|24709.72
08:12:05|24708.86
08:12:06|24708.31
08:12:06|24708.55
08:12:08|24711.27
08:12:08|24709.43
08:12:10|24710.91
08:12:11|24712.26
08:12:12|24706.52
08:12:13|24710.72
08:12:14|24711.77
08:12:15|24713.46
08:12:17|24713.8
08:12:17|24714.32
08:12:18|24712.37
08:12:19|24715.
08:12:20|24712.69
08:12:22|24712.84
08:12:23|24707.93
08:12:24|24709.64
08:12:24|24706.59
08:12:26|24704.4
08:12:27|24703.53
08:12:28|24702.41
08:12:28|24702.98
08:12:30|24701.63
08:12:31|24698.62
08:12:32|24699.18
08:12:33|24699.67
08:12:34|24705.33
08:12:35|24703.32
08:12:36|24708.71
08:12:37|24708.58
08:12:38|24708.1
08:12:39|24708.94
08:12:40|24708.19
08:12:41|24710.68
08:12:42|24710.63
08:12:43|24710.63
08:12:44|24711.74
08:12:45|24709.91
08:12:46|24712.52
08:12:47|24711.71
08:12:48|24710.8
08:12:49|24719.
08:12:50|24714.42
08:12:51|24714.4
08:12:52|24716.9
08:12:53|24715.16
08:12:54|24716.73
08:12:55|24717.39
08:12:56|24712.18
08:12:57|24711.05
08:12:58|24710.51
08:12:59|24707.64
08:13:00|24706.89
08:13:01|24708.69
08:13:02|24708.72
08:13:03|24707.09
08:13:04|24707.99
08:13:05|24707.13
08:13:06|24702.16
08:13:07|24700.36
08:13:08|24700.86
08:13:09|24699.49
08:13:10|24698.62
08:13:12|24699.21
08:13:13|24702.1
08:13:13|24703.05
08:13:15|24702.31
08:13:16|24705.59
08:13:17|24703.65
08:13:18|24706.11
08:13:20|24707.79
08:13:21|24706.66
08:13:22|24704.08
08:13:23|24706.39
08:13:25|24706.03
08:13:25|24706.03
08:13:27|24701.64
08:13:27|24705.69
08:13:28|24701.55
08:13:29|24702.99
08:13:30|24703.6
08:13:31|24704.99
08:13:32|24713.57
08:13:33|24714.15
08:13:34|24714.21
08:13:35|24714.35
08:13:36|24714.35
08:13:38|24713.5
08:13:39|24717.86
08:13:40|24717.55
08:13:40|24716.58
08:13:41|24718.52
08:13:42|24719.32
08:13:43|24720.1
08:13:45|24718.91
08:13:45|24722.86
08:13:47|24722.61
08:13:48|24723.08
08:13:48|24720.76
08:13:49|24720.78
08:13:50|24720.7
08:13:52|24722.57
08:13:52|24723.26
08:13:54|24722.17
08:13:54|24721.52
08:13:55|24721.77
08:13:57|24721.13
08:13:57|24721.39
08:13:59|24721.14
08:13:59|24721.39
08:14:01|24722.21
08:14:01|24723.02
08:14:03|24721.13
08:14:04|24721.77
08:14:05|24721.34
08:14:06|24723.02
08:14:07|24723.27
08:14:07|24724.02
08:14:09|24725.34
08:14:10|24723.66
08:14:10|24726.56
08:14:11|24727.28
08:14:13|24724.86
08:14:14|24723.15
08:14:15|24721.17
08:14:16|24724.21
08:14:18|24720.71
08:14:19|24716.66
08:14:20|24713.53
08:14:21|24713.78
08:14:21|24715.14
08:14:23|24715.93
08:14:23|24717.71
08:14:25|24716.1
08:14:26|24713.83
08:14:27|24715.47
08:14:28|24715.6
08:14:29|24715.94
08:14:30|24716.44
08:14:31|24714.46
08:14:32|24715.06
08:14:33|24716.44
08:14:34|24716.42
08:14:35|24717.13
08:14:36|24717.56
08:14:37|24719.36
08:14:38|24720.07
08:14:39|24720.07
08:14:40|24716.2
08:14:41|24719.15
08:14:42|24713.18
08:14:43|24716.56
08:14:44|24713.25
08:14:45|24712.64
08:14:46|24712.23
08:14:47|24712.59
08:14:48|24714.98
08:14:49|24714.19
08:14:51|24715.49
08:14:51|24714.49
08:14:52|24714.19
08:14:53|24714.19
08:14:54|24713.51
08:14:56|24713.51
08:14:56|24711.77
08:14:57|24711.55
08:14:58|24716.
08:14:59|24717.41
08:15:00|24714.71
08:15:01|24713.5
08:15:02|24710.38
08:15:03|24710.54
08:15:04|24711.54
08:15:06|24713.99
08:15:07|24713.88
08:15:08|24713.88
08:15:08|24716.38
08:15:09|24714.28
08:15:10|24716.16
08:15:12|24716.45
08:15:13|24715.05
08:15:13|24714.85
08:15:15|24715.92
08:15:16|24715.95
08:15:17|24715.08
08:15:18|24716.9
08:15:19|24716.7
08:15:20|24714.69
08:15:22|24714.24
08:15:22|24714.21
08:15:23|24715.85
08:15:24|24713.
08:15:25|24716.16
08:15:26|24717.19
08:15:28|24716.72
08:15:28|24713.9
08:15:30|24711.74
08:15:31|24711.28
08:15:32|24714.41
08:15:33|24714.17
08:15:33|24711.42
08:15:35|24715.16
08:15:36|24715.04
08:15:37|24715.61
08:15:38|24716.11
08:15:39|24717.23
08:15:40|24717.23
08:15:41|24714.04
08:15:42|24712.44
08:15:43|24712.78
08:15:44|24712.13
08:15:45|24712.13
08:15:46|24706.54
08:15:47|24701.17
08:15:48|24704.23
08:15:49|24700.91
08:15:50|24702.89
08:15:51|24700.91
08:15:52|24696.15
08:15:53|24692.73
08:15:54|24688.65
08:15:55|24685.65
08:15:56|24684.2
08:15:57|24686.62
08:15:58|24690.23
08:15:59|24693.13
08:16:00|24691.68
08:16:01|24689.26
08:16:02|24688.95
08:16:04|24690.13
08:16:05|24692.4
08:16:05|24696.19
08:16:06|24694.76
08:16:07|24694.9
08:16:08|24692.12
08:16:09|24692.12
08:16:11|24693.18
08:16:11|24691.27
08:16:13|24688.38
08:16:14|24685.81
08:16:15|24688.92
08:16:17|24688.12
08:16:17|24687.96
08:16:19|24686.3
08:16:20|24686.05
08:16:20|24683.9
08:16:22|24681.36
08:16:23|24682.75
08:16:24|24682.38
08:16:25|24683.55
08:16:26|24683.55
08:16:27|24683.42
08:16:28|24681.29
08:16:29|24680.63
08:16:30|24683.05
08:16:31|24680.97
08:16:32|24680.97
08:16:33|24686.14
08:16:34|24691.3
08:16:35|24691.4
08:16:36|24690.02
08:16:37|24694.16
08:16:39|24691.95
08:16:39|24694.24
08:16:41|24690.7
08:16:42|24691.77
08:16:42|24691.22
08:16:44|24688.59
08:16:45|24690.27
08:16:45|24692.99
08:16:47|24694.05
08:16:48|24693.55
08:16:48|24692.63
08:16:49|24688.22
08:16:50|24688.01
08:16:51|24686.61
08:16:52|24688.17
08:16:53|24687.46
08:16:55|24689.73
08:16:55|24685.9
08:16:56|24686.26
08:16:57|24690.4
08:16:59|24689.77
08:17:00|24688.82
08:17:01|24690.74
08:17:02|24690.96
08:17:03|24687.37
08:17:04|24690.46
08:17:05|24692.95
08:17:06|24692.95
08:17:06|24694.73
08:17:08|24695.87
08:17:09|24695.66
08:17:10|24693.17
08:17:10|24689.48
08:17:12|24691.97
08:17:13|24690.02
08:17:14|24694.84
08:17:15|24692.23
08:17:17|24696.82
08:17:17|24701.43
08:17:18|24698.88
08:17:19|24698.68
08:17:20|24701.6
08:17:22|24701.53
08:17:24|24700.73
08:17:25|24699.88
08:17:25|24697.45
08:17:27|24697.76
08:17:28|24701.01
08:17:29|24700.95
08:17:30|24696.44
08:17:31|24695.24
08:17:32|24698.68
08:17:33|24698.64
08:17:35|24697.17
08:17:36|24697.94
08:17:36|24697.58
08:17:38|24697.69
08:17:39|24696.42
08:17:39|24695.24
08:17:41|24695.5
08:17:41|24694.44
08:17:43|24694.9
08:17:44|24690.45
08:17:44|24691.89
08:17:45|24691.4
08:17:47|24691.74
08:17:48|24690.48
08:17:49|24688.57
08:17:50|24687.31
08:17:51|24686.01
08:17:52|24689.24
08:17:53|24686.57
08:17:54|24690.09
08:17:55|24688.88
08:17:56|24686.72
08:17:57|24687.56
08:17:58|24686.12
08:17:59|24685.08
08:18:00|24683.04
08:18:01|24682.97
08:18:02|24682.34
08:18:03|24684.63
08:18:04|24683.79
08:18:05|24686.93
08:18:06|24686.88
08:18:07|24686.27
08:18:08|24694.2
08:18:09|24691.79
08:18:10|24690.83
08:18:11|24690.78
08:18:12|24691.12
08:18:14|24688.3
08:18:15|24686.98
08:18:16|24689.19
08:18:17|24686.13
08:18:18|24684.62
08:18:20|24684.49
08:18:20|24684.64
08:18:21|24682.15
08:18:23|24681.24
08:18:24|24682.14
08:18:25|24684.69
08:18:26|24680.21
08:18:28|24678.22
08:18:28|24680.87
08:18:29|24683.55
08:18:30|24680.51
08:18:31|24683.71
08:18:32|24683.12
08:18:33|24677.79
08:18:34|24679.25
08:18:36|24679.3
08:18:36|24676.67
08:18:37|24679.53
08:18:38|24680.32
08:18:39|24678.42
08:18:40|24679.14
08:18:41|24678.1
08:18:42|24675.81
08:18:43|24675.79
08:18:44|24679.94
08:18:45|24680.29
08:18:47|24679.13
08:18:47|24679.13
08:18:48|24677.93
08:18:49|24677.64
08:18:50|24676.73
08:18:52|24676.73
08:18:53|24676.47
08:18:53|24677.24
08:18:54|24677.38
08:18:55|24675.57
08:18:56|24675.82
08:18:57|24675.75
08:18:59|24676.63
08:18:59|24676.54
08:19:00|24675.31
08:19:01|24677.33
08:19:02|24679.25
08:19:03|24677.92
08:19:04|24681.23
08:19:05|24680.19
08:19:06|24679.43
08:19:08|24680.89
08:19:09|24682.04
08:19:10|24679.57
08:19:10|24679.57
08:19:11|24680.52
08:19:12|24680.99
08:19:14|24681.51
08:19:14|24683.4
08:19:16|24683.32
08:19:17|24684.71
08:19:18|24685.38
08:19:19|24688.68
08:19:20|24695.49
08:19:22|24701.78
08:19:23|24709.26
08:19:23|24715.07
08:19:25|24718.19
08:19:26|24721.57
08:19:27|24719.93
08:19:27|24717.55
08:19:29|24717.5
08:19:30|24708.81
08:19:31|24707.51
08:19:32|24706.01
08:19:34|24706.
08:19:35|24697.98
08:19:36|24698.65
08:19:37|24698.84
08:19:38|24697.33
08:19:39|24701.01
08:19:40|24700.6
08:19:41|24700.12
08:19:42|24700.08
08:19:43|24700.08
08:19:44|24706.01
08:19:45|24703.75
08:19:46|24707.03
08:19:48|24708.39
08:19:48|24709.46
08:19:49|24711.93
08:19:50|24709.68
08:19:51|24708.
08:19:52|24708.29
08:19:53|24708.37
08:19:54|24709.26
08:19:55|24710.13
08:19:56|24709.25
08:19:57|24710.98
08:19:58|24710.98
08:19:59|24710.89
08:20:00|24706.89
08:20:01|24713.71
08:20:02|24710.39
08:20:03|24711.25
08:20:04|24710.4
08:20:05|24712.52
08:20:06|24710.34
08:20:07|24711.
08:20:08|24716.95
08:20:09|24713.42
08:20:10|24715.
08:20:11|24716.96
08:20:12|24716.65
08:20:13|24718.05
08:20:15|24715.01
08:20:15|24717.18
08:20:16|24718.15
08:20:17|24718.19
08:20:18|24718.75
08:20:20|24719.1
08:20:21|24715.67
08:20:22|24721.29
08:20:23|24721.44
08:20:24|24699.68
08:20:26|24702.24
08:20:26|24699.13
08:20:27|24699.22
08:20:28|24699.
08:20:29|24702.1
08:20:31|24698.77
08:20:32|24698.69
08:20:33|24696.78
08:20:34|24695.35
08:20:35|24698.
08:20:37|24696.91
08:20:37|24692.08
08:20:39|24689.07
08:20:40|24694.27
08:20:41|24694.08
08:20:41|24695.59
08:20:43|24690.99
08:20:43|24689.99
08:20:45|24697.29
08:20:46|24693.23
08:20:46|24693.38
08:20:47|24692.6
08:20:48|24694.49
08:20:50|24694.88
08:20:50|24693.97
08:20:51|24694.27
08:20:53|24694.88
08:20:53|24695.04
08:20:54|24697.12
08:20:55|24696.07
08:20:56|24692.56
08:20:57|24691.93
08:20:58|24691.91
08:21:00|24695.55
08:21:00|24696.14
08:21:02|24692.97
08:21:02|24694.85
08:21:03|24696.59
08:21:04|24696.49
08:21:05|24696.25
08:21:06|24697.86
08:21:08|24697.86
08:21:09|24697.97
08:21:09|24702.05
08:21:11|24701.8
08:21:12|24701.06
08:21:13|24699.87
08:21:13|24705.69
08:21:15|24703.93
08:21:15|24703.13
08:21:16|24705.46
08:21:18|24707.1
08:21:18|24708.47
08:21:20|24707.97
08:21:21|24706.82
08:21:22|24706.77
08:21:23|24707.18
08:21:25|24703.28
08:21:25|24703.33
08:21:27|24698.13
08:21:27|24699.94
08:21:29|24700.14
08:21:30|24695.04
08:21:31|24696.16
08:21:32|24696.46
08:21:33|24692.33
08:21:34|24694.1
08:21:35|24692.15
08:21:36|24693.5
08:21:37|24693.8
08:21:38|24692.6
08:21:39|24694.38
08:21:40|24691.03
08:21:41|24691.2
08:21:42|24690.48
08:21:43|24691.59
08:21:44|24692.09
08:21:45|24691.16
08:21:46|24694.57
08:21:48|24695.07
08:21:48|24696.32
08:21:49|24690.89
08:21:50|24693.51
08:21:51|24695.79
08:21:52|24695.07
08:21:53|24696.16
08:21:54|24698.99
08:21:55|24696.32
08:21:56|24694.56
08:21:57|24696.51
08:21:58|24697.95
08:22:00|24695.31
08:22:00|24695.31
08:22:01|24698.5
08:22:02|24702.09
08:22:03|24701.98
08:22:04|24700.24
08:22:05|24700.24
08:22:06|24703.43
08:22:07|24699.25
08:22:08|24699.77
08:22:09|24703.37
08:22:10|24703.37
08:22:11|24704.76
08:22:12|24702.67
08:22:13|24700.96
08:22:14|24700.12
08:22:16|24701.89
08:22:16|24701.87
08:22:17|24701.87
08:22:18|24698.89
08:22:19|24697.05
08:22:21|24699.07
08:22:22|24700.49
08:22:23|24699.77
08:22:25|24698.54
08:22:25|24700.67
08:22:26|24701.89
08:22:28|24703.1
08:22:29|24680.99
08:22:30|24684.38
08:22:31|24680.83
08:22:32|24680.79
08:22:33|24677.13
08:22:34|24679.3
08:22:35|24677.15
08:22:36|24679.
08:22:37|24677.46
08:22:38|24678.43
08:22:39|24678.38
08:22:40|24678.32
08:22:41|24679.85
08:22:43|24681.64
08:22:43|24681.72
08:22:44|24681.42
08:22:45|24681.42
08:22:46|24675.94
08:22:47|24675.94
08:22:48|24672.97
08:22:49|24675.16
08:22:50|24670.08
08:22:51|24673.65
08:22:52|24673.35
08:22:54|24672.71
08:22:54|24671.92
08:22:55|24672.78
08:22:56|24669.62
08:22:57|24671.83
08:22:58|24671.57
08:22:59|24672.25
08:23:00|24672.49
08:23:01|24675.59
08:23:02|24674.22
08:23:03|24677.24
08:23:05|24677.21
08:23:05|24674.32
08:23:06|24671.32
08:23:07|24672.02
08:23:08|24674.59
08:23:10|24674.13
08:23:11|24674.46
08:23:12|24672.57
08:23:13|24672.8
08:23:14|24673.96
08:23:15|24674.22
08:23:16|24667.58
08:23:17|24672.25
08:23:18|24670.44
08:23:19|24669.45
08:23:20|24669.22
08:23:21|24668.06
08:23:22|24667.91
08:23:24|24668.68
08:23:25|24667.98
08:23:26|24667.14
08:23:27|24667.14
08:23:28|24665.43
08:23:29|24666.7
08:23:30|24667.11
08:23:31|24671.11
08:23:32|24670.89
08:23:33|24669.46
08:23:34|24669.95
08:23:35|24670.84
08:23:36|24671.17
08:23:37|24673.48
08:23:38|24676.36
08:23:39|24664.65
08:23:40|24666.2
08:23:41|24663.01
08:23:42|24665.33
08:23:43|24665.7
08:23:44|24663.28
08:23:46|24663.68
08:23:46|24663.98
08:23:47|24664.08
08:23:48|24662.37
08:23:50|24665.62
08:23:50|24666.82
08:23:52|24663.52
08:23:53|24661.24
08:23:54|24663.02
08:23:55|24661.99
08:23:56|24662.57
08:23:56|24662.57
08:23:58|24660.59
08:23:58|24661.35
08:23:59|24662.31
08:24:00|24661.52
08:24:02|24663.6
08:24:03|24663.96
08:24:04|24663.72
08:24:04|24664.81
08:24:06|24668.23
08:24:07|24664.73
08:24:08|24664.52
08:24:09|24665.14
08:24:10|24667.57
08:24:10|24667.92
08:24:12|24664.42
08:24:12|24663.15
08:24:14|24664.19
08:24:14|24662.13
08:24:16|24659.18
08:24:17|24660.81
08:24:18|24661.15
08:24:19|24659.9
08:24:20|24657.26
08:24:21|24659.62
08:24:22|24654.93
08:24:23|24656.47
08:24:24|24652.52
08:24:26|24654.19
08:24:27|24650.83
08:24:28|24656.07
08:24:28|24654.21
08:24:30|24654.21
08:24:31|24653.68
08:24:31|24655.83
08:24:32|24656.12
08:24:34|24659.03
08:24:35|24657.05
08:24:36|24657.42
08:24:37|24655.7
08:24:38|24655.2
08:24:39|24657.28
08:24:40|24655.38
08:24:41|24660.27
08:24:42|24660.23
08:24:43|24661.61
08:24:44|24662.17
08:24:45|24662.17
08:24:46|24660.04
08:24:47|24660.29
08:24:48|24658.34
08:24:50|24660.31
08:24:51|24657.94
08:24:51|24657.94
08:24:52|24656.
08:24:54|24651.97
08:24:55|24654.27
08:24:56|24655.39
08:24:57|24654.4
08:24:58|24656.92
08:24:59|24653.71
08:25:01|24652.8
08:25:01|24652.84
08:25:02|24652.85
08:25:03|24651.68
08:25:04|24653.
08:25:06|24674.7
08:25:06|24674.17
08:25:07|24673.19
08:25:08|24669.66
08:25:09|24670.22
08:25:10|24670.09
08:25:11|24669.87
08:25:12|24663.
08:25:13|24662.72
08:25:14|24664.53
08:25:16|24662.42
08:25:16|24661.92
08:25:17|24661.93
08:25:18|24661.93
08:25:19|24664.54
08:25:20|24665.55
08:25:22|24670.17
08:25:22|24670.21
08:25:23|24660.01
08:25:25|24664.66
08:25:26|24676.55
08:25:27|24676.41
08:25:28|24674.59
08:25:29|24674.85
08:25:30|24676.55
08:25:30|24677.35
08:25:32|24677.56
08:25:33|24683.91
08:25:34|24680.16
08:25:35|24682.12
08:25:36|24680.38
08:25:37|24682.08
08:25:38|24682.08
08:25:39|24685.
08:25:40|24682.66
08:25:41|24681.42
08:25:42|24681.46
08:25:43|24682.73
08:25:44|24685.
08:25:45|24693.85
08:25:46|24693.55
08:25:47|24694.88
08:25:48|24695.21
08:25:49|24695.99
08:25:50|24692.25
08:25:51|24690.22
08:25:52|24690.9
08:25:53|24691.54
08:25:55|24689.42
08:25:55|24690.29
08:25:56|24681.35
08:25:57|24680.4
08:25:58|24680.4
08:25:59|24678.22
08:26:00|24678.48
08:26:01|24677.38
08:26:02|24676.7
08:26:04|24677.39
08:26:05|24676.
08:26:06|24675.97
08:26:07|24676.34
08:26:08|24674.23
08:26:09|24679.63
08:26:10|24677.37
08:26:11|24677.86
08:26:12|24677.31
08:26:13|24678.89
08:26:14|24681.63
08:26:15|24677.94
08:26:16|24679.24
08:26:17|24676.29
08:26:18|24672.15
08:26:19|24674.49
08:26:20|24667.58
08:26:21|24667.38
08:26:22|24666.43
08:26:23|24666.25
08:26:24|24666.25
08:26:25|24673.09
08:26:27|24672.68
08:26:27|24674.86
08:26:28|24672.78
08:26:29|24673.33
08:26:31|24673.95
08:26:31|24677.8
08:26:32|24678.72
08:26:33|24678.71
08:26:34|24681.9
08:26:36|24685.47
08:26:36|24688.95
08:26:38|24686.24
08:26:39|24686.97
08:26:40|24690.75
08:26:41|24690.29
08:26:42|24685.9
08:26:43|24689.04
08:26:44|24688.
08:26:45|24688.56
08:26:46|24692.08
08:26:47|24690.92
08:26:48|24688.28
08:26:49|24694.82
08:26:50|24692.63
08:26:51|24684.15
08:26:52|24684.33
08:26:53|24684.28
08:26:54|24683.35
08:26:55|24682.3
08:26:56|24686.93
08:26:57|24682.44
08:26:58|24686.49
08:26:59|24686.16
08:27:00|24687.39
08:27:01|24690.38
08:27:02|24688.46
08:27:03|24687.4
08:27:04|24686.27
08:27:05|24690.21
08:27:06|24689.05
08:27:07|24689.02
08:27:08|24691.
08:27:09|24690.14
08:27:10|24685.83
08:27:11|24687.01
08:27:12|24680.83
08:27:13|24680.05
08:27:14|24680.
08:27:15|24680.44
08:27:16|24680.07
08:27:17|24680.1
08:27:18|24679.9
08:27:19|24679.8
08:27:20|24674.81
08:27:21|24677.68
08:27:22|24675.12
08:27:23|24678.18
08:27:24|24679.02
08:27:25|24678.11
08:27:26|24678.95
08:27:28|24677.1
08:27:29|24674.87
08:27:30|24675.77
08:27:31|24674.92
08:27:32|24670.73
08:27:33|24672.33
08:27:35|24672.48
08:27:36|24671.72
08:27:37|24671.32
08:27:38|24667.71
08:27:39|24669.46
08:27:40|24667.75
08:27:41|24669.98
08:27:42|24669.98
08:27:43|24667.05
08:27:44|24668.22
08:27:45|24664.72
08:27:46|24667.67
08:27:47|24663.58
08:27:48|24667.43
08:27:49|24667.43
08:27:51|24665.62
08:27:51|24666.92
08:27:52|24668.97
08:27:53|24670.15
08:27:54|24670.15
08:27:55|24670.49
08:27:56|24673.86
08:27:57|24671.32
08:27:58|24676.9
08:27:59|24675.89
08:28:00|24674.25
08:28:02|24674.14
08:28:02|24678.61
08:28:03|24677.15
08:28:04|24677.05
08:28:05|24673.48
08:28:06|24674.7
08:28:07|24671.76
08:28:08|24670.52
08:28:09|24672.7
08:28:10|24672.96
08:28:11|24673.44
08:28:12|24673.84
08:28:13|24672.46
08:28:14|24673.39
08:28:15|24673.42
08:28:16|24674.05
08:28:17|24675.39
08:28:18|24673.93
08:28:19|24677.89
08:28:20|24677.17
08:28:21|24677.67
08:28:22|24677.67
08:28:23|24676.98
08:28:24|24678.8
08:28:25|24678.8
08:28:26|24678.8
08:28:28|24680.82
08:28:29|24678.03
08:28:30|24675.57
08:28:31|24678.37
08:28:33|24678.37
08:28:33|24678.36
08:28:35|24679.56
08:28:35|24678.65
08:28:37|24678.94
08:28:38|24677.1
08:28:39|24674.27
08:28:40|24675.6
08:28:41|24675.6
08:28:42|24677.26
08:28:43|24677.26
08:28:44|24675.75
08:28:45|24675.75
08:28:46|24676.1
08:28:47|24676.1
08:28:48|24677.07
08:28:49|24677.07
08:28:50|24673.21
08:28:51|24675.22
08:28:52|24673.37
08:28:53|24673.09
08:28:54|24672.35
08:28:55|24673.18
08:28:56|24673.18
08:28:57|24672.68
08:28:58|24670.
08:28:59|24670.34
08:29:00|24669.4
08:29:01|24667.58
08:29:02|24668.08
08:29:04|24664.19
08:29:04|24661.99
08:29:05|24662.46
08:29:07|24667.55
08:29:07|24668.
08:29:08|24665.7
08:29:09|24667.55
08:29:10|24664.16
08:29:12|24662.37
08:29:13|24660.8
08:29:13|24663.27
08:29:14|24662.97
08:29:15|24660.15
08:29:16|24660.43
08:29:18|24661.9
08:29:19|24661.89
08:29:20|24661.42
08:29:20|24662.67
08:29:21|24668.14
08:29:23|24666.62
08:29:23|24665.51
08:29:24|24664.11
08:29:25|24666.83
08:29:26|24666.5
08:29:28|24669.34
08:29:29|24666.19
08:29:30|24668.54
08:29:31|24668.22
08:29:32|24666.25
08:29:34|24666.25
08:29:35|24666.13
08:29:36|24668.13
08:29:37|24666.19
08:29:38|24668.22
08:29:40|24665.76
08:29:40|24663.94
08:29:41|24659.97
08:29:42|24663.82
08:29:43|24662.99
08:29:45|24663.21
08:29:45|24663.21
08:29:46|24661.45
08:29:47|24662.8
08:29:48|24662.8
08:29:49|24663.74
08:29:50|24660.55
08:29:51|24665.84
08:29:52|24663.92
08:29:54|24663.92
08:29:55|24665.16
08:29:55|24665.16
08:29:56|24665.
08:29:58|24666.7
08:29:58|24667.78
08:30:00|24667.78
08:30:01|24667.59
08:30:02|24667.1
08:30:03|24669.52
08:30:03|24670.07
08:30:05|24669.68
08:30:06|24673.01
08:30:07|24672.26
08:30:08|24673.8
08:30:09|24681.02
08:30:10|24680.25
08:30:11|24677.91
08:30:12|24677.53
08:30:13|24677.13
08:30:14|24675.63
08:30:15|24674.53
08:30:17|24679.13
08:30:17|24678.32
08:30:18|24676.04
08:30:19|24677.56
08:30:20|24677.49
08:30:21|24679.3
08:30:22|24679.3
08:30:23|24676.75
08:30:24|24681.67
08:30:25|24677.15
08:30:26|24680.26
08:30:27|24681.14
08:30:29|24676.62
08:30:29|24677.6
08:30:31|24677.54
08:30:32|24677.86
08:30:33|24678.46
08:30:35|24677.56
08:30:35|24676.17
08:30:37|24680.61
08:30:38|24682.98
08:30:39|24685.22
08:30:40|24684.
08:30:41|24684.98
08:30:42|24684.98
08:30:43|24683.61
08:30:44|24685.61
08:30:45|24681.
08:30:46|24684.39
08:30:47|24682.4
08:30:49|24686.95
08:30:49|24684.
08:30:50|24688.
08:30:52|24685.02
08:30:53|24684.85
08:30:54|24684.88
08:30:55|24684.
08:30:56|24683.93
08:30:57|24683.99
08:30:58|24683.99
08:30:59|24683.99
08:31:01|24685.06
08:31:01|24686.45
08:31:02|24692.19
08:31:03|24692.91
08:31:05|24686.31
08:31:06|24688.1
08:31:07|24684.32
08:31:08|24685.06
08:31:09|24684.6
08:31:09|24680.61
08:31:11|24680.15
08:31:11|24677.58
08:31:13|24682.68
08:31:13|24682.68
08:31:15|24681.77
08:31:16|24677.51
08:31:17|24678.26
08:31:18|24677.21
08:31:19|24678.
08:31:20|24678.45
08:31:21|24677.29
08:31:22|24677.29
08:31:23|24674.36
08:31:24|24673.98
08:31:25|24671.78
08:31:26|24670.32
08:31:27|24670.97
08:31:28|24669.38
08:31:30|24670.
08:31:31|24671.52
08:31:31|24673.71
08:31:33|24670.4
08:31:34|24673.08
08:31:35|24674.78
08:31:36|24671.88
08:31:37|24670.33
08:31:39|24666.
08:31:40|24665.36
08:31:41|24664.
08:31:42|24664.15
08:31:43|24661.37
08:31:44|24662.12
08:31:45|24656.57
08:31:46|24664.38
08:31:47|24663.2
08:31:48|24659.86
08:31:49|24665.75
08:31:50|24664.64
08:31:51|24664.64
08:31:52|24663.89
08:31:53|24661.34
08:31:55|24662.42
08:31:56|24660.92
08:31:57|24655.58
08:31:58|24657.11
08:31:59|24655.41
08:32:00|24656.11
08:32:01|24658.08
08:32:02|24656.6
08:32:03|24661.56
08:32:04|24655.81
08:32:05|24653.69
08:32:06|24652.04
08:32:07|24653.45
08:32:08|24652.42
08:32:09|24650.
08:32:10|24649.82
08:32:11|24647.68
08:32:12|24653.15
08:32:14|24654.46
08:32:14|24654.58
08:32:15|24649.96
08:32:16|24653.39
08:32:17|24653.73
08:32:18|24654.46
08:32:19|24654.44
08:32:20|24659.72
08:32:21|24657.47
08:32:22|24656.97
08:32:23|24660.77
08:32:24|24663.07
08:32:25|24662.86
08:32:26|24662.52
08:32:28|24663.31
08:32:28|24662.18
08:32:30|24664.81
08:32:31|24663.26
08:32:32|24663.49
08:32:33|24665.14
08:32:34|24665.53
08:32:36|24663.02
08:32:37|24662.49
08:32:38|24664.82
08:32:39|24663.22
08:32:40|24665.22
08:32:41|24665.22
08:32:42|24662.38
08:32:43|24667.82
08:32:44|24667.52
08:32:45|24663.33
08:32:45|24662.81
08:32:47|24661.58
08:32:48|24663.68
08:32:50|24663.77
08:32:50|24663.17
08:32:51|24661.78
08:32:52|24663.63
08:32:53|24662.98
08:32:55|24662.05
08:32:55|24661.
08:32:56|24667.17
08:32:57|24664.65
08:32:58|24664.12
08:32:59|24664.36
08:33:00|24665.52
08:33:01|24666.52
08:33:02|24663.49
08:33:04|24660.09
08:33:05|24663.1
08:33:06|24662.09
08:33:07|24665.99
08:33:08|24663.73
08:33:09|24665.68
08:33:10|24661.19
08:33:11|24662.07
08:33:12|24660.29
08:33:13|24657.88
08:33:14|24659.18
08:33:15|24659.52
08:33:16|24659.52
08:33:17|24657.81
08:33:18|24657.22
08:33:19|24657.28
08:33:20|24655.43
08:33:21|24655.88
08:33:22|24656.41
08:33:23|24653.35
08:33:24|24652.45
08:33:25|24650.89
08:33:26|24651.49
08:33:27|24649.96
08:33:28|24651.86
08:33:29|24652.25
08:33:30|24653.52
08:33:31|24649.71
08:33:32|24649.26
08:33:33|24649.07
08:33:34|24651.16
08:33:36|24652.06
08:33:36|24651.95
08:33:38|24651.54
08:33:39|24651.25
08:33:39|24653.39
08:33:41|24650.76
08:33:42|24652.06
08:33:43|24650.15
08:33:44|24650.37
08:33:45|24648.67
08:33:46|24648.67
08:33:47|24647.04
08:33:48|24648.77
08:33:49|24649.22
08:33:50|24649.43
08:33:51|24648.
08:33:52|24647.54
08:33:53|24649.41
08:33:55|24647.77
08:33:55|24650.54
08:33:56|24652.87
08:33:58|24652.4
08:33:58|24648.49
08:34:00|24648.65
08:34:01|24649.21
08:34:01|24648.61
08:34:03|24648.55
08:34:04|24646.46
08:34:05|24646.46
08:34:06|24648.22
08:34:07|24645.01
08:34:08|24647.58
08:34:08|24646.33
08:34:10|24648.21
08:34:11|24646.99
08:34:12|24647.54
08:34:13|24649.48
08:34:14|24651.63
08:34:15|24652.25
08:34:16|24654.5
08:34:17|24653.99
08:34:18|24655.67
08:34:19|24650.13
08:34:21|24653.11
08:34:22|24653.25
08:34:22|24652.75
08:34:23|24648.82
08:34:24|24651.17
08:34:25|24653.3
08:34:26|24642.17
08:34:27|24643.11
08:34:28|24645.85
08:34:29|24640.91
08:34:30|24642.68
08:34:32|24636.9
08:34:33|24636.82
08:34:34|24639.26
08:34:35|24635.54
08:34:36|24636.24
08:34:37|24635.52
08:34:38|24636.02
08:34:39|24637.07
08:34:40|24636.37
08:34:42|24635.57
08:34:43|24639.76
08:34:43|24637.35
08:34:44|24635.52
08:34:45|24640.28
08:34:46|24637.08
08:34:48|24637.06
08:34:49|24639.73
08:34:50|24634.69
08:34:51|24629.71
08:34:52|24632.38
08:34:53|24629.69
08:34:54|24630.95
08:34:55|24627.92
08:34:56|24635.45
08:34:57|24632.53
08:34:59|24632.53
08:34:59|24633.2
08:35:00|24634.22
08:35:01|24638.48
08:35:02|24638.48
08:35:04|24637.74
08:35:04|24639.08
08:35:05|24640.9
08:35:06|24636.38
08:35:07|24638.2
08:35:08|24636.66
08:35:09|24636.51
08:35:10|24638.57
08:35:11|24640.23
08:35:12|24639.09
08:35:13|24644.56
08:35:14|24647.6
08:35:15|24646.24
08:35:16|24644.26
08:35:17|24641.87
08:35:18|24638.48
08:35:19|24639.57
08:35:20|24639.07
08:35:21|24639.07
08:35:22|24637.64
08:35:23|24636.84
08:35:24|24638.44
08:35:25|24639.8
08:35:26|24640.09
08:35:27|24643.2
08:35:28|24640.04
08:35:29|24641.17
08:35:30|24643.64
08:35:31|24643.
08:35:33|24646.24
08:35:33|24647.71
08:35:35|24648.69
08:35:36|24648.69
08:35:37|24646.68
08:35:38|24646.55
08:35:39|24647.9
08:35:40|24647.9
08:35:41|24647.9
08:35:42|24648.89
08:35:44|24653.16
08:35:45|24653.66
08:35:46|24652.98
08:35:47|24649.48
08:35:48|24648.21
08:35:49|24650.77
08:35:50|24649.82
08:35:51|24649.82
08:35:52|24649.82
08:35:53|24646.37
08:35:54|24645.82
08:35:55|24645.82
08:35:56|24644.08
08:35:57|24641.28
08:35:59|24640.
08:35:59|24644.66
08:36:00|24644.63
08:36:01|24641.4
08:36:02|24643.29
08:36:03|24640.57
08:36:04|24642.46
08:36:05|24642.26
08:36:06|24643.35
08:36:07|24643.28
08:36:08|24643.28
08:36:09|24636.92
08:36:10|24639.61
08:36:11|24638.18
08:36:12|24639.1
08:36:13|24640.09
08:36:14|24640.59
08:36:15|24639.59
08:36:16|24639.66
08:36:17|24642.49
08:36:18|24646.91
08:36:20|24644.25
08:36:21|24647.1
08:36:21|24647.16
08:36:22|24647.53
08:36:23|24649.39
08:36:24|24648.73
08:36:26|24648.8
08:36:26|24649.82
08:36:27|24649.47
08:36:28|24655.5
08:36:30|24654.77
08:36:31|24654.77
08:36:31|24652.52
08:36:33|24653.73
08:36:33|24651.46
08:36:35|24649.98
08:36:36|24651.39
08:36:37|24652.42
08:36:38|24650.39
08:36:39|24653.25
08:36:40|24655.85
08:36:41|24655.07
08:36:42|24658.49
08:36:43|24655.39
08:36:44|24654.53
08:36:45|24657.16
08:36:46|24655.16
08:36:48|24656.23
08:36:49|24656.23
08:36:50|24656.23
08:36:51|24656.51
08:36:51|24653.02
08:36:53|24654.8
08:36:54|24654.74
08:36:55|24661.59
08:36:56|24659.32
08:36:57|24658.7
08:36:58|24656.23
08:36:58|24659.89
08:36:59|24660.62
08:37:00|24658.3
08:37:02|24659.54
08:37:03|24663.26
08:37:04|24660.37
08:37:05|24662.51
08:37:06|24661.9
08:37:07|24661.36
08:37:08|24661.36
08:37:09|24661.36
08:37:10|24662.47
08:37:11|24660.67
08:37:12|24662.89
08:37:13|24661.36
08:37:15|24661.
08:37:15|24659.76
08:37:16|24664.1
08:37:17|24662.17
08:37:18|24672.07
08:37:19|24672.99
08:37:20|24673.31
08:37:21|24674.72
08:37:22|24673.64
08:37:23|24673.81
08:37:24|24672.09
08:37:26|24672.19
08:37:26|24673.8
08:37:27|24672.35
08:37:28|24676.52
08:37:29|24674.14
08:37:30|24671.09
08:37:31|24670.51
08:37:32|24665.8
08:37:33|24664.4
08:37:34|24666.1
08:37:36|24665.75
08:37:37|24661.82
08:37:39|24666.45
08:37:40|24666.14
08:37:41|24666.03
08:37:42|24666.26
08:37:43|24666.07
08:37:44|24667.9
08:37:45|24665.46
08:37:46|24664.87
08:37:47|24660.69
08:37:48|24660.08
08:37:49|24661.75
08:37:50|24660.54
08:37:51|24660.07
08:37:52|24660.14
08:37:53|24662.29
08:37:54|24661.03
08:37:55|24661.03
08:37:56|24663.3
08:37:57|24664.56
08:37:58|24665.17
08:37:59|24665.51
08:38:00|24663.59
08:38:02|24663.59
08:38:03|24663.12
08:38:04|24666.46
08:38:05|24666.46
08:38:06|24664.41
08:38:07|24664.32
08:38:07|24662.75
08:38:08|24663.21
08:38:09|24662.54
08:38:11|24658.84
08:38:12|24659.73
08:38:12|24661.19
08:38:14|24661.19
08:38:15|24665.83
08:38:16|24660.15
08:38:17|24660.
08:38:18|24660.01
08:38:19|24662.12
08:38:20|24663.81
08:38:21|24661.51
08:38:21|24663.9
08:38:22|24663.9
08:38:24|24662.67
08:38:25|24672.55
08:38:26|24670.93
08:38:27|24669.44
08:38:28|24669.36
08:38:28|24671.95
08:38:29|24672.51
08:38:31|24672.09
08:38:32|24676.91
08:38:33|24674.65
08:38:34|24674.35
08:38:35|24674.
08:38:36|24674.22
08:38:37|24670.
08:38:39|24664.93
08:38:40|24669.84
08:38:41|24666.23
08:38:42|24669.04
08:38:43|24669.04
08:38:44|24669.76
08:38:45|24666.55
08:38:46|24665.2
08:38:47|24665.2
08:38:49|24663.8
08:38:49|24665.45
08:38:50|24668.24
08:38:51|24667.18
08:38:52|24667.18
08:38:53|24667.36
08:38:54|24672.23
08:38:55|24675.58
08:38:56|24672.38
08:38:57|24670.42
08:38:58|24671.1
08:39:00|24671.37
08:39:00|24670.56
08:39:01|24671.34
08:39:02|24670.21
08:39:03|24668.19
08:39:05|24668.25
08:39:06|24669.75
08:39:07|24667.96
08:39:07|24670.22
08:39:09|24670.5
08:39:10|24675.63
08:39:11|24670.51
08:39:12|24672.14
08:39:13|24669.14
08:39:14|24671.35
08:39:15|24670.42
08:39:16|24670.42
08:39:17|24670.42
08:39:18|24671.14
08:39:19|24672.24
08:39:20|24672.6
08:39:21|24669.59
08:39:22|24666.27
08:39:23|24668.99
08:39:24|24669.07
08:39:25|24668.86
08:39:26|24672.93
08:39:28|24669.75
08:39:28|24670.7
08:39:30|24670.68
08:39:30|24670.77
08:39:32|24670.3
08:39:32|24670.3
08:39:34|24672.67
08:39:34|24672.46
08:39:35|24673.5
08:39:37|24671.7
08:39:37|24671.15
08:39:39|24670.18
08:39:40|24673.82
08:39:41|24674.78
08:39:42|24676.3
08:39:44|24677.05
08:39:45|24679.58
08:39:46|24676.77
08:39:47|24676.84
08:39:48|24674.51
08:39:49|24675.87
08:39:50|24675.22
08:39:51|24677.36
08:39:52|24673.31
08:39:53|24675.73
08:39:54|24675.03
08:39:55|24677.18
08:39:56|24678.62
08:39:57|24676.23
08:39:58|24675.13
08:39:59|24675.39
08:40:00|24675.09
08:40:01|24675.81
08:40:02|24679.89
08:40:03|24678.38
08:40:04|24677.07
08:40:05|24673.85
08:40:06|24677.79
08:40:07|24677.63
08:40:08|24675.37
08:40:09|24674.54
08:40:10|24673.3
08:40:11|24673.3
08:40:12|24670.31
08:40:13|24672.48
08:40:14|24672.52
08:40:15|24672.79
08:40:16|24672.2
08:40:17|24675.
08:40:18|24673.35
08:40:19|24673.69
08:40:20|24675.
08:40:21|24671.86
08:40:22|24673.97
08:40:23|24679.98
08:40:24|24686.24
08:40:25|24682.78
08:40:26|24681.05
08:40:27|24680.39
08:40:28|24683.56
08:40:29|24683.4
08:40:30|24688.65
08:40:31|24687.81
08:40:32|24686.77
08:40:33|24689.25
08:40:34|24690.65
08:40:35|24674.48
08:40:37|24672.48
08:40:37|24672.21
08:40:39|24675.16
08:40:40|24676.33
08:40:42|24672.9
08:40:42|24673.83
08:40:43|24673.77
08:40:44|24675.96
08:40:45|24675.96
08:40:47|24678.08
08:40:47|24678.08
08:40:49|24678.08
08:40:50|24679.76
08:40:51|24679.05
08:40:52|24680.51
08:40:53|24677.37
08:40:54|24678.92
08:40:55|24676.2
08:40:56|24676.2
08:40:57|24676.7
08:40:58|24678.7
08:40:59|24678.49
08:41:00|24680.49
08:41:01|24678.82
08:41:02|24679.1
08:41:04|24681.08
08:41:04|24678.47
08:41:05|24681.23
08:41:06|24681.23
08:41:07|24680.58
08:41:08|24680.13
08:41:09|24682.03
08:41:10|24679.94
08:41:11|24679.8
08:41:12|24680.82
08:41:13|24680.23
08:41:14|24680.73
08:41:15|24682.93
08:41:16|24683.
08:41:17|24682.52
08:41:18|24681.47
08:41:20|24679.75
08:41:20|24680.37
08:41:22|24681.08
08:41:22|24680.57
08:41:23|24678.4
08:41:25|24678.4
08:41:26|24678.4
08:41:27|24680.57
08:41:28|24681.47
08:41:29|24677.73
08:41:29|24677.01
08:41:30|24675.36
08:41:32|24677.46
08:41:33|24675.42
08:41:34|24676.24
08:41:35|24678.31
08:41:36|24677.93
08:41:37|24677.93
08:41:38|24678.04
08:41:39|24678.04
08:41:40|24675.58
08:41:42|24672.79
08:41:42|24671.91
08:41:43|24672.41
08:41:45|24673.58
08:41:46|24675.26
08:41:47|24674.96
08:41:48|24674.96
08:41:49|24677.05
08:41:50|24674.28
08:41:51|24674.31
08:41:52|24676.33
08:41:53|24674.91
08:41:54|24675.
08:41:55|24675.
08:41:56|24676.69
08:41:57|24675.32
08:41:58|24679.35
08:41:59|24676.93
08:42:00|24675.51
08:42:01|24679.21
08:42:03|24675.48
08:42:03|24677.64
08:42:05|24680.
08:42:05|24680.98
08:42:07|24681.75
08:42:08|24681.75
08:42:08|24680.64
08:42:09|24681.99
08:42:11|24681.28
08:42:12|24680.
08:42:12|24678.75
08:42:14|24679.82
08:42:15|24681.25
08:42:16|24680.57
08:42:17|24678.55
08:42:17|24676.69
08:42:19|24680.
08:42:20|24679.53
08:42:21|24681.35
08:42:21|24682.69
08:42:23|24680.3
08:42:24|24680.
08:42:25|24680.52
08:42:26|24681.37
08:42:26|24681.
08:42:28|24680.97
08:42:29|24684.18
08:42:30|24681.91
08:42:31|24681.91
08:42:32|24681.91
08:42:33|24681.91
08:42:34|24681.91
08:42:35|24681.91
08:42:36|24680.69
08:42:37|24680.
08:42:38|24680.12
08:42:39|24685.45
08:42:40|24683.12
08:42:41|24681.25
08:42:42|24681.3
08:42:44|24680.37
08:42:44|24680.38
08:42:46|24679.81
08:42:47|24678.36
08:42:48|24679.61
08:42:49|24676.06
08:42:50|24675.48
08:42:51|24674.15
08:42:52|24672.07
08:42:53|24670.73
08:42:54|24666.8
08:42:55|24669.75
08:42:56|24668.61
08:42:57|24670.87
08:42:58|24673.33
08:42:59|24673.76
08:43:00|24672.57
08:43:01|24674.3
08:43:02|24675.92
08:43:04|24674.97
08:43:04|24676.69
08:43:05|24680.76
08:43:06|24677.28
08:43:08|24674.8
08:43:09|24676.28
08:43:09|24679.72
08:43:10|24679.72
08:43:12|24679.72
08:43:13|24680.58
08:43:14|24680.68
08:43:15|24680.68
08:43:16|24678.37
08:43:17|24678.41
08:43:19|24678.41
08:43:20|24677.72
08:43:21|24675.7
08:43:22|24676.06
08:43:23|24676.06
08:43:24|24675.58
08:43:25|24675.58
08:43:26|24676.28
08:43:27|24676.81
08:43:28|24676.95
08:43:29|24676.95
08:43:30|24679.94
08:43:31|24680.59
08:43:32|24679.8
08:43:33|24680.99
08:43:35|24682.5
08:43:35|24680.65
08:43:37|24680.65
08:43:37|24680.65
08:43:38|24680.17
08:43:39|24683.77
08:43:40|24682.62
08:43:42|24683.39
08:43:43|24683.09
08:43:45|24681.83
08:43:46|24681.46
08:43:47|24679.86
08:43:48|24679.86
08:43:49|24681.71
08:43:50|24682.7
08:43:50|24683.33
08:43:52|24683.33
08:43:53|24683.2
08:43:54|24681.18
08:43:55|24681.19
08:43:56|24680.25
08:43:57|24680.26
08:43:58|24680.55
08:43:59|24680.55
08:44:00|24680.07
08:44:01|24680.95
08:44:02|24683.02
08:44:03|24683.09
08:44:04|24683.07
08:44:05|24683.07
08:44:06|24684.83
08:44:07|24684.83
08:44:08|24684.52
08:44:09|24683.01
08:44:10|24683.01
08:44:11|24683.01
08:44:12|24683.05
08:44:13|24682.56
08:44:14|24682.94
08:44:15|24682.36
08:44:16|24686.06
08:44:17|24686.22
08:44:18|24686.22
08:44:19|24683.8
08:44:20|24683.74
08:44:21|24684.2
08:44:22|24685.58
08:44:23|24683.82
08:44:24|24683.5
08:44:25|24683.46
08:44:26|24685.27
08:44:27|24683.88
08:44:28|24684.94
08:44:30|24684.13
08:44:30|24686.35
08:44:32|24685.31
08:44:33|24685.31
08:44:33|24686.42
08:44:35|24686.78
08:44:36|24687.57
08:44:37|24687.57
08:44:37|24686.
08:44:38|24685.5
08:44:40|24683.81
08:44:40|24684.77
08:44:41|24686.28
08:44:43|24684.77
08:44:44|24683.49
08:44:45|24679.38
08:44:47|24681.51
08:44:48|24681.76
08:44:49|24681.46
08:44:50|24681.76
08:44:51|24681.47
08:44:52|24678.62
08:44:53|24679.
08:44:54|24679.87
08:44:56|24680.11
08:44:57|24679.71
08:44:57|24682.41
08:44:59|24684.22
08:45:00|24684.
08:45:01|24683.44
08:45:02|24683.74
08:45:03|24682.96
08:45:03|24684.27
08:45:04|24683.39
08:45:06|24683.39
08:45:07|24686.37
08:45:08|24685.61
08:45:08|24684.1
08:45:09|24683.48
08:45:11|24685.5
08:45:11|24685.7
08:45:13|24683.96
08:45:14|24686.47
08:45:15|24684.27
08:45:16|24684.36
08:45:17|24684.96
08:45:19|24682.72
08:45:19|24684.14
08:45:20|24683.68
08:45:21|24683.5
08:45:22|24680.48
08:45:24|24682.65
08:45:24|24684.47
08:45:25|24683.41
08:45:26|24683.55
08:45:27|24682.38
08:45:28|24686.47
08:45:29|24685.6
08:45:31|24684.42
08:45:32|24682.38
08:45:32|24683.35
08:45:33|24680.9
08:45:35|24682.94
08:45:35|24682.93
08:45:36|24682.93
08:45:37|24682.19
08:45:39|24682.4
08:45:39|24682.4
08:45:41|24683.72
08:45:42|24683.68
08:45:43|24683.68
08:45:44|24683.93
08:45:46|24684.1
08:45:47|24685.
08:45:48|24686.
08:45:49|24685.4
08:45:50|24687.
08:45:51|24686.47
08:45:52|24686.98
08:45:53|24684.61
08:45:55|24683.65
08:45:55|24686.01
08:45:57|24685.29
08:45:59|24684.75
08:46:00|24688.81
08:46:00|24687.76
08:46:01|24684.23
08:46:02|24684.43
08:46:04|24680.
08:46:05|24682.38
08:46:06|24680.
08:46:07|24675.59
08:46:08|24675.57
08:46:09|24677.46
08:46:10|24676.46
08:46:11|24677.06
08:46:12|24677.56
08:46:13|24676.88
08:46:14|24675.31
08:46:15|24682.01
08:46:16|24678.
08:46:17|24678.34
08:46:18|24680.27
08:46:19|24682.43
08:46:20|24680.18
08:46:21|24681.83
08:46:22|24684.19
08:46:23|24681.92
08:46:24|24682.66
08:46:25|24682.66
08:46:26|24682.
08:46:27|24682.76
08:46:28|24684.04
08:46:29|24682.84
08:46:30|24682.8
08:46:31|24681.53
08:46:32|24685.01
08:46:33|24683.32
08:46:34|24685.02
08:46:35|24684.96
08:46:36|24683.56
08:46:37|24682.94
08:46:38|24682.92
08:46:39|24683.31
08:46:40|24682.65
08:46:41|24681.95
08:46:42|24681.55
08:46:43|24681.92
08:46:45|24684.45
08:46:46|24684.5
08:46:47|24682.15
08:46:48|24682.22
08:46:49|24681.07
08:46:50|24678.74
08:46:52|24675.42
08:46:53|24674.71
08:46:54|24673.
08:46:55|24673.5
08:46:56|24671.97
08:46:56|24672.27
08:46:58|24672.95
08:46:59|24672.71
08:47:00|24670.57
08:47:01|24670.77
08:47:02|24671.15
08:47:03|24672.09
08:47:04|24672.3
08:47:05|24672.21
08:47:06|24673.28
08:47:07|24670.69
08:47:08|24673.89
08:47:09|24665.52
08:47:10|24665.89
08:47:11|24667.35
08:47:12|24667.02
08:47:13|24667.34
08:47:14|24665.03
08:47:15|24664.82
08:47:16|24664.88
08:47:17|24666.3
08:47:18|24666.3
08:47:19|24666.3
08:47:20|24664.59
08:47:21|24667.28
08:47:22|24673.31
08:47:23|24670.03
08:47:24|24669.69
08:47:25|24673.93
08:47:26|24673.19
08:47:27|24677.76
08:47:28|24677.6
08:47:30|24677.52
08:47:30|24678.61
08:47:31|24678.2
08:47:32|24678.95
08:47:33|24677.27
08:47:34|24679.25
08:47:35|24679.94
08:47:36|24679.94
08:47:37|24677.3
08:47:38|24678.95
08:47:39|24678.43
08:47:40|24680.5
08:47:41|24676.37
08:47:43|24677.83
08:47:43|24676.4
08:47:44|24677.79
08:47:46|24673.93
08:47:47|24676.33
08:47:49|24677.4
08:47:50|24677.4
08:47:51|24676.99
08:47:52|24674.51
08:47:53|24676.33
08:47:54|24676.33
08:47:55|24676.33
08:47:56|24676.33
08:47:57|24676.33
08:47:58|24675.22
08:47:59|24676.91
08:47:59|24676.38
08:48:01|24676.76
08:48:02|24678.78
08:48:03|24675.95
08:48:04|24678.04
08:48:05|24677.07
08:48:06|24675.
08:48:07|24675.
08:48:08|24675.
08:48:09|24677.31
08:48:10|24677.31
08:48:11|24674.58
08:48:12|24674.58
08:48:13|24673.7
08:48:14|24673.7
08:48:15|24674.73
08:48:16|24674.69
08:48:17|24674.87
08:48:18|24674.87
08:48:19|24677.61
08:48:20|24678.
08:48:21|24678.
08:48:22|24678.98
08:48:23|24676.65
08:48:24|24676.65
08:48:25|24676.29
08:48:26|24676.29
08:48:27|24676.31
08:48:28|24676.31
08:48:29|24676.33
08:48:30|24676.93
08:48:31|24676.41
08:48:32|24676.98
08:48:33|24677.
08:48:34|24677.
08:48:35|24677.
08:48:36|24682.79
08:48:37|24680.31
08:48:38|24678.93
08:48:39|24676.71
08:48:40|24677.82
08:48:42|24676.2
08:48:42|24677.37
08:48:43|24675.44
08:48:44|24677.8
08:48:45|24677.7
08:48:47|24676.82
08:48:48|24678.5
08:48:50|24679.14
08:48:50|24679.14
08:48:51|24683.91
08:48:53|24678.89
08:48:53|24678.14
08:48:55|24675.55
08:48:56|24674.28
08:48:57|24674.28
08:48:58|24672.16
08:48:59|24672.16
08:48:59|24672.06
08:49:01|24674.
08:49:01|24672.89
08:49:03|24670.01
08:49:04|24665.7
08:49:05|24664.96
08:49:06|24665.92
08:49:06|24665.92
08:49:08|24666.39
08:49:08|24665.43
08:49:10|24665.43
08:49:11|24668.19
08:49:12|24668.
08:49:13|24667.59
08:49:14|24667.61
08:49:15|24666.83
08:49:16|24666.83
08:49:17|24666.83
08:49:18|24668.71
08:49:19|24671.93
08:49:20|24673.61
08:49:21|24672.79
08:49:23|24669.72
08:49:23|24673.85
08:49:24|24670.24
08:49:25|24672.77
08:49:26|24672.06
08:49:27|24673.24
08:49:28|24676.82
08:49:29|24676.46
08:49:30|24675.29
08:49:31|24674.62
08:49:32|24674.53
08:49:33|24678.63
08:49:34|24675.63
08:49:35|24677.8
08:49:36|24676.86
08:49:37|24680.
08:49:38|24678.45
08:49:39|24677.89
08:49:40|24677.89
08:49:41|24679.06
08:49:42|24678.35
08:49:43|24679.2
08:49:44|24677.23
08:49:45|24678.5
08:49:46|24678.5
08:49:48|24679.31
08:49:48|24679.17
08:49:50|24679.13
08:49:51|24677.61
08:49:52|24679.95
08:49:53|24679.95
08:49:54|24678.16
08:49:56|24678.38
08:49:57|24678.28
08:49:58|24678.28
08:49:59|24678.29
08:50:00|24678.97
08:50:01|24677.89
08:50:02|24673.37
08:50:03|24675.42
08:50:04|24677.85
08:50:06|24680.73
08:50:06|24679.73
08:50:08|24678.05
08:50:09|24677.94
08:50:10|24679.56
08:50:11|24677.91
08:50:12|24675.55
08:50:13|24675.11
08:50:14|24676.21
08:50:15|24676.21
08:50:16|24679.73
08:50:17|24678.09
08:50:18|24677.93
08:50:19|24679.13
08:50:20|24678.02
08:50:21|24678.02
08:50:22|24678.02
08:50:23|24678.89
08:50:24|24678.58
08:50:25|24680.28
08:50:26|24680.62
08:50:27|24680.57
08:50:28|24681.06
08:50:29|24681.72
08:50:30|24681.98
08:50:31|24681.88
08:50:32|24681.91
08:50:33|24681.91
08:50:34|24679.92
08:50:35|24684.1
08:50:36|24683.9
08:50:37|24684.08
08:50:38|24684.65
08:50:39|24681.99
08:50:40|24684.64
08:50:41|24684.39
08:50:42|24684.76
08:50:43|24684.01
08:50:44|24684.04
08:50:46|24684.76
08:50:46|24685.87
08:50:48|24686.4
08:50:49|24683.92
08:50:51|24683.92
08:50:52|24682.74
08:50:53|24681.6
08:50:54|24681.6
08:50:56|24681.6
08:50:56|24683.09
08:50:57|24680.28
08:50:58|24680.28
08:50:59|24681.91
08:51:01|24682.75
08:51:02|24682.57
08:51:03|24685.03
08:51:05|24680.77
08:51:05|24677.88
08:51:06|24679.65
08:51:07|24675.48
08:51:08|24676.88
08:51:09|24674.61
08:51:10|24674.61
08:51:12|24669.56
08:51:13|24669.21
08:51:13|24670.55
08:51:15|24669.39
08:51:16|24668.83
08:51:16|24673.1
08:51:17|24671.5
08:51:19|24670.57
08:51:19|24668.96
08:51:21|24675.85
08:51:22|24674.71
08:51:23|24673.46
08:51:24|24673.53
08:51:25|24676.47
08:51:25|24674.47
08:51:26|24672.7
08:51:28|24672.38
08:51:28|24672.09
08:51:30|24672.09
08:51:31|24672.09
08:51:31|24672.09
08:51:33|24672.12
08:51:34|24671.31
08:51:35|24674.57
08:51:36|24678.16
08:51:37|24675.97
08:51:38|24677.93
08:51:39|24677.
08:51:40|24678.48
08:51:41|24676.58
08:51:42|24676.58
08:51:43|24678.52
08:51:44|24678.52
08:51:45|24676.46
08:51:46|24675.49
08:51:47|24676.3
08:51:48|24677.83
08:51:50|24675.92
08:51:50|24675.49
08:51:52|24679.09
08:51:53|24676.57
08:51:53|24678.5
08:51:55|24676.84
08:51:56|24676.31
08:51:57|24675.81
08:51:58|24675.51
08:52:00|24676.11
08:52:01|24676.63
08:52:01|24675.48
08:52:03|24675.3
08:52:04|24675.3
08:52:05|24675.28
08:52:05|24677.54
08:52:07|24679.86
08:52:08|24679.86
08:52:09|24676.23
08:52:10|24675.29
08:52:11|24674.76
08:52:12|24674.76
08:52:13|24675.7
08:52:14|24674.18
08:52:15|24673.3
08:52:16|24674.03
08:52:17|24670.6
08:52:18|24668.38
08:52:19|24669.02
08:52:20|24666.82
08:52:21|24669.77
08:52:22|24672.
08:52:23|24671.82
08:52:24|24671.35
08:52:25|24671.35
08:52:26|24673.38
08:52:27|24675.25
08:52:28|24674.59
08:52:29|24674.59
08:52:30|24671.03
08:52:31|24670.94
08:52:32|24671.86
08:52:33|24671.02
08:52:34|24672.8
08:52:35|24672.8
08:52:36|24671.86
08:52:37|24671.86
08:52:38|24672.17
08:52:39|24670.86
08:52:40|24670.26
08:52:41|24671.57
08:52:42|24673.25
08:52:43|24672.97
08:52:44|24672.97
08:52:45|24671.14
08:52:46|24670.
08:52:47|24670.19
08:52:48|24672.34
08:52:50|24672.86
08:52:51|24674.1
08:52:52|24674.95
08:52:53|24676.82
08:52:54|24678.51
08:52:56|24677.68
08:52:57|24677.41
08:52:58|24675.67
08:52:59|24680.46
08:53:00|24675.96
08:53:01|24677.3
08:53:02|24676.93
08:53:03|24675.09
08:53:04|24673.69
08:53:05|24670.5
08:53:07|24671.26
08:53:07|24673.6
08:53:08|24670.26
08:53:09|24672.5
08:53:10|24670.91
08:53:12|24672.37
08:53:13|24672.17
08:53:13|24673.82
08:53:15|24672.2
08:53:16|24675.01
08:53:17|24675.18
08:53:18|24677.75
08:53:19|24675.18
08:53:19|24676.27
08:53:21|24676.27
08:53:22|24676.44
08:53:23|24674.48
08:53:24|24676.78
08:53:24|24676.99
08:53:25|24678.28
08:53:26|24676.97
08:53:28|24680.05
08:53:29|24683.98
08:53:30|24681.23
08:53:31|24681.4
08:53:32|24681.4
08:53:34|24679.53
08:53:34|24678.46
08:53:35|24678.4
08:53:36|24677.87
08:53:37|24677.91
08:53:39|24680.69
08:53:39|24680.67
08:53:41|24679.93
08:53:41|24678.64
08:53:43|24679.67
08:53:44|24677.65
08:53:44|24676.58
08:53:45|24675.84
08:53:46|24675.83
08:53:47|24676.87
08:53:48|24676.94
08:53:50|24674.63
08:53:51|24674.77
08:53:52|24675.22
08:53:54|24675.22
08:53:55|24676.61
08:53:56|24676.07
08:53:57|24677.13
08:53:58|24673.48
08:53:59|24672.75
08:54:01|24670.5
08:54:02|24671.3
08:54:03|24670.61
08:54:04|24669.84
08:54:05|24668.63
08:54:06|24671.52
08:54:07|24671.84
08:54:09|24671.95
08:54:10|24674.13
08:54:11|24672.88
08:54:11|24673.66
08:54:13|24672.35
08:54:14|24671.95
08:54:15|24671.99
08:54:16|24668.88
08:54:17|24667.87
08:54:17|24666.9
08:54:19|24665.
08:54:20|24666.62
08:54:21|24668.84
08:54:22|24667.86
08:54:23|24667.86
08:54:23|24664.16
08:54:24|24668.65
08:54:26|24665.26
08:54:27|24665.26
08:54:28|24666.23
08:54:28|24666.22
08:54:30|24667.12
08:54:31|24667.12
08:54:32|24667.85
08:54:33|24668.86
08:54:34|24668.81
08:54:35|24669.15
08:54:36|24672.43
08:54:37|24669.56
08:54:38|24669.56
08:54:39|24671.56
08:54:40|24674.2
08:54:41|24671.91
08:54:42|24670.99
08:54:43|24671.6
08:54:44|24672.01
08:54:45|24672.03
08:54:46|24669.55
08:54:47|24670.74
08:54:48|24668.89
08:54:49|24670.66
08:54:50|24672.08
08:54:51|24672.08
08:54:53|24671.
08:54:54|24672.46
08:54:55|24671.96
08:54:56|24670.73
08:54:57|24672.35
08:54:59|24672.55
08:54:59|24672.55
08:55:00|24673.
08:55:01|24672.54
08:55:02|24669.89
08:55:04|24670.19
08:55:05|24670.14
08:55:06|24668.13
08:55:07|24668.13
08:55:08|24667.01
08:55:09|24667.01
08:55:10|24668.94
08:55:11|24670.7
08:55:11|24670.7
08:55:13|24668.26
08:55:13|24670.46
08:55:14|24668.23
08:55:16|24668.
08:55:17|24667.74
08:55:18|24668.
08:55:19|24666.06
08:55:20|24665.87
08:55:21|24666.07
08:55:22|24664.68
08:55:23|24665.18
08:55:24|24665.68
08:55:25|24667.71
08:55:26|24665.54
08:55:27|24668.37
08:55:28|24669.2
08:55:29|24668.84
08:55:30|24668.82
08:55:31|24669.77
08:55:32|24666.94
08:55:33|24668.35
08:55:34|24666.23
08:55:35|24668.37
08:55:36|24666.58
08:55:37|24667.25
08:55:39|24667.53
08:55:39|24668.21
08:55:41|24666.57
08:55:42|24665.77
08:55:42|24665.28
08:55:44|24665.73
08:55:44|24665.79
08:55:46|24666.26
08:55:46|24667.22
08:55:47|24668.05
08:55:49|24667.33
08:55:49|24665.33
08:55:51|24664.59
08:55:51|24662.92
08:55:53|24662.72
08:55:54|24665.21
08:55:55|24667.69
08:55:56|24664.66
08:55:58|24666.76
08:55:58|24665.94
08:56:00|24664.75
08:56:01|24665.93
08:56:02|24663.81
08:56:04|24664.74
08:56:04|24662.67
08:56:05|24662.68
08:56:06|24662.01
08:56:07|24663.8
08:56:08|24664.91
08:56:09|24664.11
08:56:11|24664.71
08:56:11|24665.76
08:56:12|24665.69
08:56:14|24665.79
08:56:14|24665.12
08:56:16|24665.
08:56:17|24662.33
08:56:17|24665.43
08:56:18|24664.08
08:56:20|24663.51
08:56:20|24658.65
08:56:21|24652.15
08:56:22|24650.86
08:56:23|24652.24
08:56:24|24653.27
08:56:26|24655.87
08:56:26|24654.02
08:56:28|24655.69
08:56:29|24651.05
08:56:29|24652.31
08:56:31|24652.68
08:56:32|24650.92
08:56:32|24650.59
08:56:33|24649.57
08:56:35|24648.34
08:56:36|24648.34
08:56:37|24649.63
08:56:38|24653.08
08:56:39|24650.03
08:56:40|24649.98
08:56:41|24649.8
08:56:42|24649.98
08:56:43|24647.97
08:56:44|24648.01
08:56:45|24647.64
08:56:46|24645.81
08:56:47|24646.67
08:56:48|24645.73
08:56:49|24640.21
08:56:50|24641.22
08:56:51|24639.22
08:56:52|24638.83
08:56:53|24633.33
08:56:54|24637.05
08:56:56|24638.1
08:56:57|24636.6
08:56:57|24637.3
08:56:59|24641.12
08:57:00|24636.48
08:57:01|24640.58
08:57:02|24640.7
08:57:03|24640.1
08:57:04|24642.57
08:57:05|24637.4
08:57:06|24640.55
08:57:07|24641.54
08:57:08|24643.29
08:57:09|24646.14
08:57:10|24644.45
08:57:11|24645.47
08:57:12|24645.48
08:57:14|24643.75
08:57:14|24644.31
08:57:15|24645.58
08:57:16|24645.58
08:57:17|24647.48
08:57:18|24644.73
08:57:19|24646.54
08:57:21|24647.41
08:57:22|24649.33
08:57:23|24647.46
08:57:24|24646.44
08:57:25|24646.44
08:57:26|24645.81
08:57:27|24646.13
08:57:28|24646.37
08:57:29|24644.49
08:57:30|24646.33
08:57:31|24650.94
08:57:36|24649.33
08:57:36|24646.41
08:57:38|24645.69
08:57:39|24645.47
08:57:39|24645.
08:57:41|24651.55
08:57:42|24651.69
08:57:42|24651.07
08:57:44|24651.39
08:57:44|24654.47
08:57:46|24652.32
08:57:47|24653.1
08:57:47|24652.32
08:57:48|24648.66
08:57:49|24644.89
08:57:50|24646.26
08:57:52|24647.51
08:57:52|24648.
08:57:54|24651.23
08:57:55|24653.61
08:57:56|24654.31
08:57:57|24654.61
08:57:59|24657.19
08:58:00|24655.01
08:58:01|24655.16
08:58:01|24657.4
08:58:03|24656.55
08:58:04|24656.04
08:58:05|24658.41
08:58:07|24658.14
08:58:08|24658.14
08:58:09|24657.43
08:58:10|24657.32
08:58:11|24659.4
08:58:12|24659.4
08:58:13|24659.4
08:58:14|24659.4
08:58:15|24658.44
08:58:16|24656.32
08:58:17|24656.19
08:58:18|24655.61
08:58:19|24653.84
08:58:20|24655.89
08:58:21|24654.59
08:58:22|24653.46
08:58:23|24656.02
08:58:24|24653.6
08:58:25|24653.94
08:58:26|24656.62
08:58:27|24654.24
08:58:28|24654.24
08:58:29|24654.24
08:58:30|24656.59
08:58:31|24656.59
08:58:32|24656.59
08:58:33|24654.26
08:58:34|24658.07
08:58:35|24655.16
08:58:36|24656.58
08:58:37|24656.58
08:58:38|24656.58
08:58:39|24653.29
08:58:40|24655.33
08:58:41|24655.28
08:58:42|24656.3
08:58:43|24657.25
08:58:44|24655.35
08:58:45|24655.41
08:58:46|24655.39
08:58:47|24653.77
08:58:48|24656.54
08:58:49|24656.54
08:58:50|24655.2
08:58:51|24653.2
08:58:52|24653.2
08:58:53|24654.72
08:58:54|24654.42
08:58:56|24654.07
08:58:57|24656.01
08:58:58|24658.96
08:58:59|24658.96
08:59:01|24658.96
08:59:01|24658.96
08:59:02|24658.84
08:59:04|24655.82
08:59:05|24658.06
08:59:06|24656.98
08:59:08|24657.71
08:59:08|24657.63
08:59:09|24654.93
08:59:10|24654.68
08:59:11|24656.44
08:59:12|24655.33
08:59:14|24655.33
08:59:15|24656.23
08:59:16|24655.73
08:59:16|24654.33
08:59:18|24654.52
08:59:20|24653.71
08:59:20|24654.
08:59:21|24656.5
08:59:22|24654.43
08:59:23|24653.21
08:59:24|24653.71
08:59:25|24654.
08:59:26|24655.72
08:59:27|24656.16
08:59:29|24654.64
08:59:30|24653.8
08:59:31|24654.3
08:59:32|24654.27
08:59:33|24653.41
08:59:33|24653.44
08:59:34|24650.67
08:59:36|24653.25
08:59:36|24653.25
08:59:38|24653.25
08:59:39|24653.63
08:59:40|24652.91
08:59:41|24653.5
08:59:42|24653.5
08:59:43|24652.89
08:59:44|24655.27
08:59:45|24656.82
08:59:46|24654.96
08:59:47|24655.
08:59:48|24653.19
08:59:49|24652.99
08:59:50|24653.57
08:59:51|24652.99
08:59:52|24654.57
08:59:53|24652.72
08:59:54|24654.9
08:59:55|24652.29
08:59:56|24651.94
08:59:57|24648.13
08:59:59|24650.07
09:00:00|24651.49
09:00:01|24650.9
09:00:02|24651.92
09:00:03|24650.86
09:00:04|24649.94
09:00:05|24651.19
09:00:06|24649.97
09:00:07|24651.4
09:00:08|24648.73
09:00:09|24653.38
09:00:10|24651.31
09:00:11|24652.79
09:00:12|24652.79
09:00:13|24653.19
09:00:14|24653.18
09:00:15|24655.93
09:00:16|24656.18
09:00:18|24655.19
09:00:19|24657.37
09:00:20|24658.48
09:00:21|24657.86
09:00:22|24657.86
09:00:23|24657.86
09:00:24|24656.62
09:00:25|24658.2
09:00:26|24655.92
09:00:27|24655.92
09:00:28|24657.42
09:00:29|24655.15
09:00:30|24657.43
09:00:31|24655.97
09:00:32|24656.97
09:00:33|24656.94
09:00:34|24656.91
09:00:35|24656.91
09:00:36|24653.05
09:00:37|24653.05
09:00:38|24650.
09:00:39|24649.45
09:00:40|24649.45
09:00:41|24649.45
09:00:42|24649.45
09:00:43|24649.45
09:00:44|24649.69
09:00:45|24649.
09:00:46|24649.
09:00:47|24652.39
09:00:48|24652.43
09:00:49|24652.43
09:00:50|24655.61
09:00:51|24653.87
09:00:52|24656.53
09:00:53|24654.12
09:00:54|24655.11
09:00:55|24655.
09:00:56|24655.62
09:00:57|24654.22
09:00:59|24652.87
09:01:00|24653.28
09:01:01|24655.02
09:01:01|24655.03
09:01:03|24653.73
09:01:04|24657.95
09:01:05|24657.5
09:01:06|24658.68
09:01:07|24657.93
09:01:08|24657.43
09:01:09|24658.57
09:01:11|24658.62
09:01:11|24656.11
09:01:13|24656.23
09:01:13|24656.14
09:01:15|24656.25
09:01:16|24651.24
09:01:17|24650.69
09:01:18|24650.72
09:01:19|24649.7
09:01:20|24649.31
09:01:21|24644.84
09:01:23|24646.45
09:01:23|24647.34
09:01:24|24643.28
09:01:26|24643.2
09:01:26|24643.76
09:01:27|24640.94
09:01:29|24644.35
09:01:30|24642.97
09:01:31|24647.3
09:01:32|24646.59
09:01:33|24647.28
09:01:34|24649.32
09:01:35|24647.48
09:01:36|24648.98
09:01:37|24648.
09:01:38|24649.5
09:01:39|24648.72
09:01:40|24648.
09:01:41|24650.14
09:01:42|24648.89
09:01:42|24650.11
09:01:44|24650.87
09:01:45|24651.64
09:01:46|24653.77
09:01:47|24651.68
09:01:48|24652.89
09:01:49|24657.
09:01:50|24656.38
09:01:51|24656.49
09:01:52|24657.92
09:01:53|24655.77
09:01:54|24662.36
09:01:55|24656.32
09:01:56|24655.41
09:01:57|24655.09
09:01:58|24656.
09:01:59|24655.3
09:02:01|24655.5
09:02:01|24656.36
09:02:02|24653.15
09:02:04|24655.34
09:02:05|24655.5
09:02:06|24653.95
09:02:07|24653.95
09:02:08|24653.95
09:02:08|24653.84
09:02:10|24656.48
09:02:10|24655.92
09:02:12|24659.99
09:02:13|24661.38
09:02:14|24662.03
09:02:15|24663.77
09:02:16|24663.31
09:02:17|24663.26
09:02:18|24658.88
09:02:19|24659.98
09:02:20|24658.93
09:02:21|24658.91
09:02:22|24662.64
09:02:23|24661.37
09:02:24|24659.55
09:02:25|24658.32
09:02:26|24658.32
09:02:27|24662.
09:02:28|24662.97
09:02:29|24661.22
09:02:30|24658.36
09:02:32|24659.88
09:02:32|24660.41
09:02:33|24660.11
09:02:34|24660.11
09:02:35|24662.2
09:02:36|24662.36
09:02:37|24658.21
09:02:38|24658.21
09:02:39|24660.16
09:02:40|24660.25
09:02:41|24660.25
09:02:42|24655.46
09:02:43|24655.33
09:02:44|24656.59
09:02:45|24657.76
09:02:46|24657.64
09:02:47|24653.81
09:02:48|24655.74
09:02:50|24653.5
09:02:50|24653.44
09:02:51|24654.99
09:02:52|24654.76
09:02:54|24652.13
09:02:54|24654.76
09:02:56|24654.88
09:02:57|24655.
09:02:58|24655.
09:02:59|24650.17
09:03:00|24653.05
09:03:01|24653.86
09:03:03|24652.52
09:03:03|24651.59
09:03:05|24653.11
09:03:06|24651.09
09:03:07|24652.56
09:03:08|24653.75
09:03:09|24653.97
09:03:11|24652.95
09:03:12|24652.95
09:03:13|24656.08
09:03:14|24657.44
09:03:15|24654.67
09:03:15|24654.67
09:03:17|24653.31
09:03:18|24652.21
09:03:19|24655.22
09:03:19|24654.92
09:03:20|24655.13
09:03:22|24653.69
09:03:22|24656.27
09:03:24|24656.55
09:03:25|24654.89
09:03:25|24654.89
09:03:27|24654.84
09:03:28|24652.92
09:03:29|24652.92
09:03:30|24654.21
09:03:31|24654.12
09:03:32|24653.62
09:03:33|24654.09
09:03:34|24652.49
09:03:35|24655.13
09:03:36|24651.83
09:03:37|24650.5
09:03:38|24651.02
09:03:39|24652.02
09:03:40|24654.72
09:03:41|24654.04
09:03:42|24654.04
09:03:43|24655.53
09:03:44|24654.65
09:03:45|24655.13
09:03:46|24656.29
09:03:47|24656.62
09:03:48|24655.23
09:03:49|24654.77
09:03:50|24653.96
09:03:51|24655.05
09:03:52|24655.27
09:03:53|24657.
09:03:54|24659.62
09:03:55|24655.88
09:03:56|24658.79
09:03:57|24659.74
09:03:58|24655.88
09:03:59|24657.09
09:04:00|24656.59
09:04:02|24658.02
09:04:03|24654.88
09:04:04|24654.88
09:04:05|24653.96
09:04:07|24656.58
09:04:07|24655.05
09:04:09|24655.37
09:04:10|24655.05
09:04:11|24657.14
09:04:12|24657.14
09:04:13|24658.46
09:04:14|24660.4
09:04:15|24658.34
09:04:16|24658.91
09:04:17|24657.84
09:04:18|24657.84
09:04:19|24656.32
09:04:20|24658.
09:04:21|24657.95
09:04:22|24656.05
09:04:23|24655.95
09:04:24|24655.
09:04:25|24654.71
09:04:26|24652.59
09:04:27|24655.07
09:04:28|24652.86
09:04:29|24652.59
09:04:30|24648.78
09:04:31|24652.26
09:04:32|24652.26
09:04:33|24651.74
09:04:34|24645.15
09:04:35|24643.36
09:04:36|24644.3
09:04:37|24645.25
09:04:38|24645.57
09:04:39|24647.08
09:04:40|24645.27
09:04:41|24647.
09:04:42|24646.78
09:04:43|24645.16
09:04:44|24645.18
09:04:45|24638.53
09:04:46|24637.03
09:04:47|24637.78
09:04:48|24636.88
09:04:49|24636.87
09:04:50|24636.87
09:04:51|24638.15
09:04:52|24637.66
09:04:53|24639.83
09:04:54|24640.44
09:04:55|24639.6
09:04:56|24645.06
09:04:57|24645.
09:04:58|24644.39
09:04:59|24642.76
09:05:00|24643.12
09:05:02|24643.62
09:05:03|24643.46
09:05:04|24642.
09:05:06|24643.69
09:05:07|24645.68
09:05:08|24647.72
09:05:09|24649.4
09:05:10|24652.1
09:05:10|24649.7
09:05:11|24649.5
09:05:13|24649.94
09:05:14|24649.
09:05:15|24651.02
09:05:16|24648.16
09:05:17|24646.47
09:05:18|24647.15
09:05:19|24647.07
09:05:20|24644.01
09:05:21|24644.2
09:05:22|24643.93
09:05:23|24643.67
09:05:24|24645.23
09:05:25|24643.16
09:05:26|24644.21
09:05:27|24640.
09:05:28|24639.79
09:05:29|24638.91
09:05:30|24638.91
09:05:31|24638.72
09:05:32|24640.2
09:05:33|24640.06
09:05:34|24641.06
09:05:35|24638.4
09:05:36|24638.26
09:05:37|24636.14
09:05:38|24638.4
09:05:39|24638.5
09:05:40|24635.
09:05:41|24635.53
09:05:42|24634.68
09:05:43|24634.66
09:05:44|24634.83
09:05:45|24636.25
09:05:46|24634.05
09:05:47|24634.05
09:05:48|24634.05
09:05:49|24633.76
09:05:50|24634.19
09:05:51|24633.65
09:05:52|24629.21
09:05:53|24629.73
09:05:54|24632.2
09:05:55|24630.75
09:05:56|24630.16
09:05:57|24631.81
09:05:58|24631.91
09:05:59|24631.91
09:06:00|24630.05
09:06:01|24629.19
09:06:02|24628.79
09:06:04|24623.62
09:06:05|24624.99
09:06:06|24616.15
09:06:07|24617.89
09:06:08|24612.86
09:06:09|24613.2
09:06:10|24612.15
09:06:11|24612.13
09:06:12|24617.5
09:06:13|24616.28
09:06:14|24616.94
09:06:15|24612.27
09:06:16|24609.43
09:06:17|24610.85
09:06:18|24607.57
09:06:19|24610.64
09:06:21|24612.7
09:06:22|24612.03
09:06:22|24610.99
09:06:24|24608.42
09:06:25|24603.89
09:06:26|24589.05
09:06:26|24598.71
09:06:27|24591.07
09:06:28|24592.84
09:06:30|24593.16
09:06:31|24595.87
09:06:32|24599.95
09:06:32|24596.99
09:06:34|24590.23
09:06:35|24591.3
09:06:36|24591.91
09:06:36|24594.24
09:06:37|24596.53
09:06:39|24595.12
09:06:40|24597.65
09:06:41|24600.95
09:06:42|24600.45
09:06:43|24604.97
09:06:43|24602.36
09:06:45|24601.89
09:06:46|24605.13
09:06:47|24605.41
09:06:48|24606.67
09:06:49|24606.17
09:06:50|24598.4
09:06:51|24600.03
09:06:52|24599.89
09:06:53|24599.26
09:06:54|24599.81
09:06:55|24597.03
09:06:56|24595.18
09:06:57|24595.66
09:06:58|24593.02
09:06:59|24594.66
09:07:00|24592.
09:07:01|24592.92
09:07:02|24586.25
09:07:03|24587.43
09:07:04|24589.19
09:07:05|24587.02
09:07:07|24583.63
09:07:08|24582.26
09:07:09|24578.53
09:07:10|24579.53
09:07:11|24578.93
09:07:11|24574.55
09:07:13|24573.57
09:07:14|24576.1
09:07:15|24574.77
09:07:16|24573.33
09:07:16|24573.67
09:07:18|24571.41
09:07:18|24564.71
09:07:19|24570.19
09:07:21|24560.11
09:07:22|24568.35
09:07:22|24568.72
09:07:24|24566.2
09:07:25|24560.66
09:07:26|24565.26
09:07:27|24568.52
09:07:28|24568.99
09:07:29|24565.23
09:07:29|24561.41
09:07:31|24565.09
09:07:31|24557.72
09:07:33|24561.04
09:07:34|24560.21
09:07:35|24563.03
09:07:36|24562.27
09:07:36|24562.49
09:07:37|24562.31
09:07:38|24560.32
09:07:40|24573.3
09:07:40|24569.45
09:07:41|24569.14
09:07:42|24572.95
09:07:43|24571.99
09:07:44|24550.92
09:07:46|24548.55
09:07:46|24551.06
09:07:48|24539.4
09:07:48|24543.62
09:07:50|24549.85
09:07:50|24544.89
09:07:51|24541.19
09:07:53|24536.37
09:07:54|24532.28
09:07:55|24535.5
09:07:55|24534.38
09:07:57|24540.
09:07:58|24546.31
09:07:58|24530.46
09:08:00|24539.58
09:08:01|24543.66
09:08:02|24542.6
09:08:02|24538.25
09:08:04|24544.35
09:08:05|24546.96
09:08:07|24548.
09:08:08|24552.04
09:08:09|24559.99
09:08:10|24561.62
09:08:10|24562.58
09:08:12|24568.07
09:08:13|24571.12
09:08:14|24570.69
09:08:15|24570.9
09:08:16|24546.96
09:08:17|24542.55
09:08:19|24544.33
09:08:19|24540.13
09:08:20|24536.63
09:08:22|24532.09
09:08:23|24532.13
09:08:24|24530.76
09:08:25|24532.43
09:08:26|24533.47
09:08:27|24537.77
09:08:28|24544.39
09:08:29|24546.41
09:08:30|24548.1
09:08:31|24551.93
09:08:32|24556.7
09:08:33|24552.42
09:08:34|24554.21
09:08:35|24549.98
09:08:36|24546.87
09:08:37|24553.42
09:08:38|24548.18
09:08:39|24547.97
09:08:40|24552.3
09:08:41|24549.63
09:08:42|24553.75
09:08:43|24554.63
09:08:44|24555.14
09:08:45|24554.18
09:08:46|24555.55
09:08:47|24557.72
09:08:48|24561.5
09:08:49|24561.8
09:08:50|24568.3
09:08:51|24565.27
09:08:52|24565.94
09:08:53|24570.05
09:08:54|24567.6
09:08:55|24569.04
09:08:56|24569.15
09:08:57|24564.84
09:08:58|24563.77
09:08:59|24534.57
09:09:00|24541.07
09:09:01|24543.48
09:09:03|24534.39
09:09:04|24532.04
09:09:05|24540.75
09:09:06|24536.06
09:09:07|24532.54
09:09:08|24531.39
09:09:10|24523.73
09:09:10|24523.36
09:09:12|24535.2
09:09:13|24534.42
09:09:14|24535.8
09:09:15|24531.1
09:09:16|24536.27
09:09:17|24529.24
09:09:18|24530.94
09:09:19|24527.74
09:09:20|24528.27
09:09:21|24525.
09:09:22|24523.97
09:09:23|24531.44
09:09:24|24528.61
09:09:25|24530.
09:09:26|24534.32
09:09:27|24537.11
09:09:28|24532.98
09:09:29|24531.63
09:09:30|24530.24
09:09:31|24530.38
09:09:32|24526.55
09:09:33|24527.22
09:09:34|24524.05
09:09:35|24523.69
09:09:36|24525.74
09:09:37|24525.14
09:09:38|24525.23
09:09:39|24524.91
09:09:40|24530.4
09:09:41|24529.44
09:09:42|24522.21
09:09:43|24524.79
09:09:44|24520.61
09:09:45|24523.12
09:09:46|24524.57
09:09:47|24522.96
09:09:48|24521.8
09:09:49|24517.28
09:09:51|24521.42
09:09:51|24519.99
09:09:52|24525.8
09:09:53|24521.35
09:09:54|24527.92
09:09:55|24529.39
09:09:56|24529.87
09:09:57|24532.03
09:09:58|24534.44
09:09:59|24530.68
09:10:00|24532.43
09:10:01|24534.89
09:10:03|24531.78
09:10:03|24533.8
09:10:04|24542.61
09:10:05|24539.04
09:10:07|24543.57
09:10:08|24545.64
09:10:09|24551.07
09:10:10|24547.35
09:10:12|24547.24
09:10:12|24548.74
09:10:14|24550.75
09:10:15|24548.83
09:10:15|24549.5
09:10:17|24551.03
09:10:18|24548.69
09:10:19|24547.35
09:10:20|24553.04
09:10:21|24551.07
09:10:22|24552.73
09:10:23|24552.
09:10:24|24556.
09:10:25|24557.58
09:10:26|24560.22
09:10:27|24562.48
09:10:28|24563.67
09:10:29|24563.26
09:10:30|24562.86
09:10:32|24557.06
09:10:32|24556.3
09:10:33|24559.36
09:10:35|24559.14
09:10:36|24554.87
09:10:37|24556.79
09:10:38|24556.79
09:10:39|24555.57
09:10:40|24551.67
09:10:41|24548.83
09:10:42|24549.2
09:10:42|24549.96
09:10:44|24541.2
09:10:44|24543.9
09:10:45|24542.68
09:10:46|24545.52
09:10:48|24543.49
09:10:48|24546.34
09:10:50|24545.29
09:10:51|24546.18
09:10:52|24546.24
09:10:53|24545.36
09:10:54|24546.68
09:10:54|24550.05
09:10:55|24553.69
09:10:56|24553.38
09:10:57|24557.15
09:10:58|24558.34
09:11:00|24551.01
09:11:01|24551.08
09:11:02|24552.76
09:11:02|24553.16
09:11:03|24552.05
09:11:05|24550.01
09:11:06|24550.4
09:11:06|24553.39
09:11:08|24562.74
09:11:09|24560.29
09:11:11|24565.39
09:11:12|24566.52
09:11:12|24570.57
09:11:14|24569.06
09:11:15|24564.09
09:11:16|24565.18
09:11:17|24563.3
09:11:18|24569.
09:11:19|24563.18
09:11:20|24558.61
09:11:21|24560.6
09:11:22|24559.93
09:11:23|24559.19
09:11:24|24555.12
09:11:25|24553.27
09:11:26|24560.73
09:11:27|24557.84
09:11:28|24554.56
09:11:29|24558.68
09:11:30|24557.
09:11:31|24558.59
09:11:32|24555.76
09:11:33|24554.
09:11:34|24552.23
09:11:35|24549.01
09:11:36|24549.88
09:11:37|24549.44
09:11:38|24546.87
09:11:39|24548.98
09:11:40|24551.16
09:11:41|24551.04
09:11:42|24551.73
09:11:43|24551.83
09:11:44|24552.91
09:11:45|24557.37
09:11:46|24552.86
09:11:47|24553.86
09:11:48|24553.81
09:11:49|24555.68
09:11:50|24558.07
09:11:51|24555.75
09:11:52|24558.13
09:11:53|24558.56
09:11:54|24555.79
09:11:55|24557.12
09:11:56|24557.12
09:11:57|24557.
09:11:58|24554.96
09:11:59|24557.56
09:12:00|24554.95
09:12:01|24553.99
09:12:02|24551.93
09:12:03|24549.63
09:12:04|24551.4
09:12:05|24552.4
09:12:06|24553.22
09:12:07|24556.7
09:12:09|24553.22
09:12:10|24555.69
09:12:11|24554.32
09:12:12|24553.22
09:12:13|24549.37
09:12:14|24547.32
09:12:15|24545.06
09:12:17|24542.
09:12:17|24543.11
09:12:19|24544.16
09:12:20|24549.93
09:12:21|24550.14
09:12:22|24544.41
09:12:23|24545.35
09:12:24|24547.59
09:12:25|24547.59
09:12:26|24546.67
09:12:27|24546.67
09:12:28|24549.41
09:12:30|24548.91
09:12:30|24550.34
09:12:31|24548.67
09:12:33|24549.39
09:12:33|24549.39
09:12:34|24553.5
09:12:36|24553.77
09:12:37|24553.1
09:12:38|24553.18
09:12:38|24555.75
09:12:40|24553.03
09:12:41|24553.57
09:12:41|24552.44
09:12:42|24552.44
09:12:44|24547.58
09:12:44|24551.76
09:12:46|24551.73
09:12:47|24551.24
09:12:47|24544.69
09:12:49|24544.42
09:12:50|24541.29
09:12:51|24541.04
09:12:52|24543.6
09:12:53|24543.6
09:12:54|24543.89
09:12:55|24543.52
09:12:56|24543.52
09:12:57|24542.39
09:12:58|24540.
09:12:59|24542.7
09:13:00|24541.72
09:13:01|24543.8
09:13:02|24543.7
09:13:03|24538.96
09:13:04|24536.16
09:13:05|24536.94
09:13:06|24535.29
09:13:07|24533.75
09:13:08|24535.01
09:13:10|24531.46
09:13:11|24531.
09:13:12|24531.38
09:13:13|24532.27
09:13:14|24535.56
09:13:15|24535.52
09:13:16|24535.57
09:13:17|24534.62
09:13:18|24534.86
09:13:20|24535.03
09:13:21|24534.73
09:13:21|24532.86
09:13:22|24537.1
09:13:23|24538.59
09:13:24|24536.82
09:13:26|24543.32
09:13:26|24545.46
09:13:27|24541.43
09:13:28|24540.57
09:13:29|24541.45
09:13:30|24542.34
09:13:31|24541.99
09:13:32|24543.44
09:13:33|24543.44
09:13:34|24540.46
09:13:35|24542.44
09:13:37|24544.34
09:13:37|24541.12
09:13:38|24541.99
09:13:39|24536.7
09:13:40|24539.24
09:13:42|24540.16
09:13:42|24538.54
09:13:43|24543.58
09:13:44|24543.55
09:13:45|24543.38
09:13:47|24539.61
09:13:47|24539.61
09:13:49|24536.14
09:13:50|24535.09
09:13:51|24536.96
09:13:51|24535.43
09:13:53|24535.43
09:13:54|24536.55
09:13:55|24535.16
09:13:55|24534.35
09:13:56|24534.99
09:13:57|24534.99
09:13:59|24531.21
09:13:59|24533.13
09:14:01|24533.12
09:14:01|24531.86
09:14:03|24524.77
09:14:04|24529.4
09:14:04|24528.67
09:14:06|24523.88
09:14:06|24521.27
09:14:07|24521.57
09:14:09|24517.84
09:14:09|24514.79
09:14:10|24517.08
09:14:12|24516.89
09:14:13|24511.77
09:14:14|24510.65
09:14:15|24507.75
09:14:16|24507.1
09:14:17|24508.47
09:14:19|24503.97
09:14:20|24505.73
09:14:21|24511.42
09:14:22|24509.08
09:14:23|24513.29
09:14:24|24509.86
09:14:25|24511.32
09:14:26|24509.55
09:14:27|24508.92
09:14:28|24510.84
09:14:29|24510.82
09:14:30|24513.49
09:14:31|24511.8
09:14:32|24510.02
09:14:33|24506.88
09:14:34|24508.6
09:14:36|24504.73
09:14:36|24501.2
09:14:37|24500.37
09:14:38|24501.44
09:14:40|24496.02
09:14:41|24492.81
09:14:42|24490.8
09:14:43|24496.21
09:14:44|24496.17
09:14:45|24498.31
09:14:46|24497.49
09:14:47|24497.49
09:14:48|24493.13
09:14:49|24490.01
09:14:50|24491.87
09:14:51|24495.75
09:14:52|24494.09
09:14:53|24495.3
09:14:54|24501.9
09:14:55|24502.96
09:14:56|24502.86
09:14:57|24506.67
09:14:58|24504.34
09:14:59|24503.72
09:15:00|24502.49
09:15:01|24506.63
09:15:02|24508.
09:15:03|24509.59
09:15:04|24512.34
09:15:05|24508.47
09:15:06|24512.2
09:15:07|24509.75
09:15:09|24509.97
09:15:09|24510.84
09:15:10|24509.92
09:15:12|24507.74
09:15:12|24508.21
09:15:15|24504.33
09:15:15|24510.15
09:15:17|24504.99
09:15:18|24509.5
09:15:19|24500.95
09:15:20|24502.85
09:15:21|24502.03
09:15:22|24500.62
09:15:23|24494.76
09:15:24|24500.09
09:15:25|24502.52
09:15:27|24498.47
09:15:27|24501.73
09:15:29|24497.67
09:15:30|24501.61
09:15:30|24502.05
09:15:32|24500.19
09:15:33|24501.22
09:15:33|24499.99
09:15:35|24507.59
09:15:36|24510.
09:15:37|24505.58
09:15:38|24508.27
09:15:39|24505.74
09:15:39|24507.
09:15:41|24507.95
09:15:42|24505.83
09:15:43|24503.36
09:15:44|24502.37
09:15:45|24503.23
09:15:46|24501.73
09:15:47|24501.23
09:15:48|24500.13
09:15:49|24497.85
09:15:50|24498.35
09:15:51|24500.15
09:15:52|24501.68
09:15:53|24507.46
09:15:54|24509.97
09:15:55|24507.67
09:15:56|24507.02
09:15:58|24507.02
09:15:58|24511.
09:15:59|24515.06
09:16:00|24518.08
09:16:01|24516.16
09:16:02|24511.61
09:16:03|24515.01
09:16:04|24514.73
09:16:05|24520.
09:16:07|24515.49
09:16:08|24517.15
09:16:08|24520.26
09:16:10|24523.89
09:16:11|24520.01
09:16:12|24525.34
09:16:13|24525.9
09:16:15|24525.88
09:16:15|24530.56
09:16:16|24528.86
09:16:17|24533.33
09:16:18|24532.88
09:16:19|24535.46
09:16:20|24533.
09:16:21|24532.83
09:16:23|24525.17
09:16:24|24523.29
09:16:25|24525.4
09:16:26|24520.
09:16:27|24517.3
09:16:28|24519.08
09:16:29|24519.76
09:16:30|24522.79
09:16:31|24522.91
09:16:32|24521.99
09:16:33|24524.46
09:16:34|24523.44
09:16:35|24527.85
09:16:36|24527.71
09:16:37|24526.62
09:16:38|24526.31
09:16:39|24529.86
09:16:40|24533.
09:16:41|24534.71
09:16:42|24526.14
09:16:43|24527.71
09:16:44|24525.21
09:16:45|24520.9
09:16:46|24523.55
09:16:47|24518.44
09:16:48|24518.87
09:16:49|24521.86
09:16:50|24522.9
09:16:51|24524.
09:16:52|24523.23
09:16:53|24522.97
09:16:54|24524.17
09:16:55|24525.
09:16:57|24521.15
09:16:57|24523.15
09:16:58|24524.66
09:16:59|24529.08
09:17:00|24526.02
09:17:01|24530.37
09:17:02|24527.91
09:17:04|24531.93
09:17:04|24533.
09:17:05|24530.11
09:17:06|24523.15
09:17:07|24524.74
09:17:08|24524.86
09:17:10|24524.3
09:17:10|24525.63
09:17:11|24523.7
09:17:12|24523.2
09:17:14|24523.69
09:17:15|24520.98
09:17:17|24518.5
09:17:17|24513.23
09:17:19|24519.43
09:17:20|24517.54
09:17:21|24521.19
09:17:22|24517.64
09:17:24|24521.14
09:17:25|24514.53
09:17:25|24516.91
09:17:27|24512.61
09:17:27|24510.96
09:17:29|24508.95
09:17:29|24511.55
09:17:30|24512.19
09:17:32|24515.39
09:17:33|24506.48
09:17:34|24507.97
09:17:35|24506.72
09:17:36|24506.26
09:17:37|24508.15
09:17:38|24505.23
09:17:39|24506.94
09:17:40|24505.45
09:17:41|24507.39
09:17:42|24507.43
09:17:43|24505.74
09:17:44|24509.51
09:17:45|24509.51
09:17:46|24510.43
09:17:48|24509.38
09:17:49|24510.46
09:17:49|24508.87
09:17:50|24510.6
09:17:51|24507.26
09:17:53|24508.5
09:17:54|24511.7
09:17:55|24511.69
09:17:56|24511.69
09:17:57|24511.66
09:17:58|24511.57
09:17:59|24512.59
09:18:00|24512.57
09:18:01|24509.31
09:18:02|24507.75
09:18:03|24504.88
09:18:04|24499.02
09:18:05|24499.72
09:18:06|24502.4
09:18:07|24502.23
09:18:08|24501.58
09:18:09|24501.94
09:18:10|24504.93
09:18:11|24498.7
09:18:12|24497.54
09:18:13|24494.28
09:18:14|24490.03
09:18:16|24494.04
09:18:17|24493.33
09:18:18|24490.47
09:18:19|24491.37
09:18:20|24486.49
09:18:21|24483.64
09:18:22|24483.1
09:18:23|24482.33
09:18:25|24476.87
09:18:25|24481.73
09:18:26|24479.02
09:18:27|24479.6
09:18:28|24484.58
09:18:29|24487.81
09:18:30|24487.88
09:18:32|24489.14
09:18:33|24490.04
09:18:34|24490.72
09:18:35|24491.88
09:18:36|24494.91
09:18:37|24493.85
09:18:38|24496.4
09:18:39|24497.24
09:18:40|24501.22
09:18:41|24493.07
09:18:42|24494.98
09:18:43|24495.24
09:18:44|24489.64
09:18:45|24492.08
09:18:46|24494.4
09:18:47|24493.1
09:18:48|24485.25
09:18:49|24487.05
09:18:50|24486.84
09:18:51|24486.83
09:18:52|24484.21
09:18:53|24488.84
09:18:54|24488.78
09:18:55|24484.88
09:18:56|24485.88
09:18:57|24483.84
09:18:58|24480.07
09:18:59|24484.45
09:19:00|24485.85
09:19:01|24483.76
09:19:02|24482.72
09:19:03|24484.73
09:19:04|24482.46
09:19:05|24481.84
09:19:06|24478.77
09:19:07|24477.35
09:19:08|24479.76
09:19:09|24478.57
09:19:10|24478.51
09:19:11|24479.4
09:19:12|24475.74
09:19:13|24477.63
09:19:15|24478.26
09:19:16|24481.5
09:19:17|24478.62
09:19:18|24481.28
09:19:19|24478.86
09:19:20|24477.17
09:19:21|24477.94
09:19:22|24473.6
09:19:23|24474.37
09:19:25|24477.44
09:19:26|24475.29
09:19:27|24472.58
09:19:28|24473.07
09:19:28|24471.07
09:19:30|24472.03
09:19:31|24476.99
09:19:32|24480.03
09:19:33|24474.37
09:19:34|24474.54
09:19:35|24477.27
09:19:35|24477.08
09:19:36|24475.5
09:19:38|24479.32
09:19:38|24473.21
09:19:40|24473.92
09:19:41|24469.24
09:19:42|24470.41
09:19:43|24475.81
09:19:44|24474.96
09:19:45|24474.24
09:19:46|24475.94
09:19:46|24475.73
09:19:48|24470.04
09:19:49|24469.18
09:19:50|24471.19
09:19:51|24468.73
09:19:52|24469.68
09:19:53|24465.26
09:19:54|24460.49
09:19:55|24450.43
09:19:56|24452.06
09:19:57|24454.06
09:19:58|24451.77
09:19:59|24448.94
09:20:00|24451.75
09:20:01|24454.58
09:20:02|24459.66
09:20:03|24460.55
09:20:04|24459.87
09:20:05|24458.43
09:20:06|24470.57
09:20:07|24469.22
09:20:08|24470.91
09:20:09|24469.74
09:20:10|24467.26
09:20:11|24466.97
09:20:12|24466.44
09:20:13|24456.3
09:20:14|24463.35
09:20:16|24463.67
09:20:17|24460.03
09:20:18|24459.74
09:20:19|24464.17
09:20:20|24465.51
09:20:23|24460.6
09:20:24|24462.28
09:20:24|24457.72
09:20:26|24460.34
09:20:27|24460.99
09:20:28|24467.98
09:20:29|24470.06
09:20:30|24470.16
09:20:31|24465.87
09:20:32|24468.55
09:20:33|24464.16
09:20:34|24463.16
09:20:35|24463.31
09:20:36|24461.03
09:20:38|24461.02
09:20:39|24458.59
09:20:40|24462.34
09:20:41|24464.98
09:20:42|24463.91
09:20:43|24463.57
09:20:44|24458.06
09:20:45|24459.29
09:20:46|24461.13
09:20:47|24461.75
09:20:48|24464.24
09:20:49|24460.3
09:20:50|24462.23
09:20:51|24462.23
09:20:52|24465.37
09:20:53|24466.06
09:20:54|24465.13
09:20:55|24464.5
09:20:56|24463.1
09:20:57|24465.75
09:20:58|24464.65
09:20:59|24463.74
09:21:00|24466.72
09:21:01|24466.39
09:21:02|24465.46
09:21:03|24462.41
09:21:04|24463.55
09:21:05|24468.02
09:21:06|24465.88
09:21:07|24465.96
09:21:08|24467.73
09:21:09|24469.96
09:21:10|24476.74
09:21:11|24476.6
09:21:12|24470.21
09:21:13|24468.12
09:21:14|24462.13
09:21:15|24463.36
09:21:16|24461.84
09:21:18|24451.52
09:21:18|24459.38
09:21:20|24460.17
09:21:21|24462.17
09:21:22|24465.38
09:21:22|24465.39
09:21:24|24461.88
09:21:25|24456.05
09:21:26|24459.46
09:21:27|24456.46
09:21:28|24457.3
09:21:29|24460.28
09:21:31|24464.29
09:21:32|24470.67
09:21:33|24468.37
09:21:34|24470.29
09:21:35|24474.49
09:21:36|24474.39
09:21:37|24474.39
09:21:38|24476.74
09:21:39|24460.75
09:21:40|24468.36
09:21:41|24470.32
09:21:42|24469.17
09:21:43|24467.74
09:21:44|24466.62
09:21:45|24465.15
09:21:46|24464.64
09:21:47|24466.1
09:21:48|24468.99
09:21:49|24468.97
09:21:50|24467.83
09:21:51|24478.26
09:21:52|24475.95
09:21:53|24478.2
09:21:54|24478.42
09:21:55|24475.65
09:21:56|24479.29
09:21:57|24475.23
09:21:58|24480.21
09:21:59|24483.66
09:22:00|24485.15
09:22:01|24483.43
09:22:02|24481.15
09:22:03|24484.28
09:22:04|24485.23
09:22:05|24484.93
09:22:06|24486.55
09:22:07|24487.13
09:22:08|24489.23
09:22:09|24490.73
09:22:10|24492.97
09:22:11|24496.99
09:22:12|24495.87
09:22:13|24496.99
09:22:14|24505.82
09:22:15|24499.7
09:22:16|24499.71
09:22:18|24493.62
09:22:19|24487.21
09:22:20|24487.67
09:22:21|24487.2
09:22:22|24488.57
09:22:23|24483.05
09:22:25|24480.01
09:22:26|24478.68
09:22:27|24484.82
09:22:29|24485.57
09:22:29|24478.34
09:22:30|24478.65
09:22:31|24476.46
09:22:32|24479.29
09:22:33|24483.78
09:22:34|24482.73
09:22:36|24483.71
09:22:36|24483.24
09:22:37|24484.91
09:22:39|24482.06
09:22:40|24482.76
09:22:41|24481.33
09:22:41|24478.27
09:22:43|24480.27
09:22:43|24480.8
09:22:45|24468.76
09:22:46|24469.29
09:22:47|24472.37
09:22:48|24473.01
09:22:49|24489.01
09:22:50|24484.87
09:22:51|24481.04
09:22:52|24478.55
09:22:53|24478.06
09:22:54|24478.56
09:22:55|24475.77
09:22:56|24472.97
09:22:57|24468.49
09:22:58|24468.19
09:22:59|24467.28
09:23:00|24469.55
09:23:01|24468.61
09:23:02|24472.58
09:23:03|24471.95
09:23:04|24472.99
09:23:05|24477.43
09:23:06|24479.4
09:23:07|24475.49
09:23:08|24478.71
09:23:09|24473.99
09:23:10|24472.92
09:23:11|24479.26
09:23:12|24474.18
09:23:13|24473.32
09:23:14|24470.45
09:23:15|24468.46
09:23:16|24467.01
09:23:17|24466.78
09:23:19|24467.35
09:23:20|24461.11
09:23:20|24459.4
09:23:22|24466.37
09:23:23|24465.59
09:23:24|24465.
09:23:25|24464.37
09:23:26|24470.41
09:23:28|24472.56
09:23:29|24474.11
09:23:30|24474.
09:23:31|24473.7
09:23:31|24478.08
09:23:33|24479.33
09:23:34|24478.97
09:23:35|24479.
09:23:36|24481.16
09:23:37|24481.49
09:23:38|24488.22
09:23:39|24483.06
09:23:40|24485.04
09:23:41|24483.26
09:23:42|24481.88
09:23:43|24477.01
09:23:44|24478.68
09:23:45|24474.1
09:23:46|24470.81
09:23:47|24472.68
09:23:48|24472.58
09:23:49|24474.41
09:23:51|24474.83
09:23:51|24476.47
09:23:52|24470.41
09:23:53|24470.
09:23:54|24470.27
09:23:55|24467.67
09:23:56|24468.55
09:23:58|24471.83
09:23:58|24469.39
09:23:59|24474.67
09:24:01|24470.6
09:24:01|24473.57
09:24:03|24474.04
09:24:04|24474.57
09:24:05|24481.
09:24:06|24480.55
09:24:06|24480.33
09:24:07|24480.83
09:24:08|24483.8
09:24:10|24484.66
09:24:10|24484.19
09:24:11|24483.79
09:24:13|24485.58
09:24:13|24485.08
09:24:15|24481.57
09:24:16|24485.27
09:24:16|24486.51
09:24:17|24485.29
09:24:19|24485.14
09:24:20|24483.35
09:24:21|24478.19
09:24:22|24478.72
09:24:23|24480.11
09:24:24|24477.94
09:24:25|24482.17
09:24:26|24484.22
09:24:27|24485.83
09:24:29|24483.49
09:24:29|24482.6
09:24:30|24486.71
09:24:32|24485.79
09:24:33|24486.61
09:24:33|24487.07
09:24:35|24487.74
09:24:36|24487.74
09:24:37|24492.02
09:24:38|24492.66
09:24:38|24492.7
09:24:40|24490.05
09:24:41|24492.4
09:24:42|24496.13
09:24:43|24495.19
09:24:44|24493.96
09:24:45|24493.15
09:24:45|24493.29
09:24:47|24489.46
09:24:48|24492.91
09:24:49|24492.91
09:24:50|24491.7
09:24:50|24490.76
09:24:52|24493.39
09:24:53|24491.1
09:24:53|24488.8
09:24:54|24488.55
09:24:56|24490.57
09:24:57|24492.02
09:24:58|24491.38
09:24:59|24494.87
09:25:00|24498.29
09:25:01|24497.38
09:25:02|24500.39
09:25:03|24499.95
09:25:04|24499.96
09:25:05|24499.95
09:25:06|24500.27
09:25:07|24502.64
09:25:08|24500.22
09:25:09|24498.06
09:25:10|24500.96
09:25:11|24497.81
09:25:12|24496.81
09:25:13|24497.7
09:25:14|24496.24
09:25:15|24498.92
09:25:16|24498.92
09:25:17|24500.58
09:25:18|24503.27
09:25:19|24505.9
09:25:20|24501.63
09:25:22|24502.97
09:25:23|24503.95
09:25:24|24502.74
09:25:26|24502.18
09:25:26|24502.64
09:25:28|24499.2
09:25:29|24499.73
09:25:30|24500.24
09:25:31|24503.1
09:25:31|24503.28
09:25:33|24501.85
09:25:33|24503.89
09:25:34|24505.77
09:25:36|24507.79
09:25:37|24505.7
09:25:38|24504.3
09:25:39|24507.79
09:25:40|24505.51
09:25:41|24506.39
09:25:42|24510.87
09:25:43|24510.97
09:25:44|24511.
09:25:45|24512.18
09:25:46|24510.63
09:25:47|24511.83
09:25:48|24514.26
09:25:49|24512.09
09:25:50|24513.78
09:25:51|24514.71
09:25:52|24514.62
09:25:53|24514.61
09:25:54|24515.04
09:25:55|24513.66
09:25:56|24512.87
09:25:57|24511.38
09:25:58|24514.44
09:25:59|24512.1
09:26:00|24509.97
09:26:01|24510.66
09:26:02|24515.41
09:26:03|24516.2
09:26:04|24515.27
09:26:05|24518.83
09:26:07|24517.81
09:26:07|24516.85
09:26:08|24518.94
09:26:09|24518.64
09:26:10|24515.85
09:26:11|24518.82
09:26:12|24517.75
09:26:13|24518.65
09:26:14|24518.5
09:26:16|24517.91
09:26:16|24512.87
09:26:18|24515.44
09:26:18|24513.57
09:26:20|24512.08
09:26:20|24514.02
09:26:21|24513.3
09:26:23|24511.4
09:26:24|24510.53
09:26:25|24512.32
09:26:27|24510.82
09:26:28|24511.76
09:26:29|24512.93
09:26:30|24508.81
09:26:31|24505.05
09:26:32|24505.56
09:26:33|24507.5
09:26:34|24506.45
09:26:35|24507.92
09:26:36|24509.11
09:26:38|24505.53
09:26:38|24508.6
09:26:39|24510.37
09:26:41|24512.95
09:26:42|24515.08
09:26:43|24511.8
09:26:44|24513.46
09:26:45|24512.82
09:26:46|24515.98
09:26:46|24515.2
09:26:48|24515.2
09:26:49|24512.95
09:26:50|24512.95
09:26:51|24515.35
09:26:52|24507.35
09:26:53|24509.79
09:26:54|24508.45
09:26:55|24511.91
09:26:56|24511.73
09:26:57|24510.32
09:26:58|24511.39
09:26:59|24512.75
09:27:00|24512.25
09:27:02|24514.26
09:27:02|24516.08
09:27:03|24516.19
09:27:04|24516.61
09:27:05|24517.29
09:27:06|24515.41
09:27:07|24517.6
09:27:08|24511.75
09:27:10|24514.91
09:27:10|24511.48
09:27:11|24510.19
09:27:13|24508.55
09:27:13|24509.16
09:27:15|24512.23
09:27:16|24514.01
09:27:16|24516.42
09:27:18|24518.26
09:27:18|24513.89
09:27:19|24512.33
09:27:21|24513.69
09:27:22|24512.69
09:27:23|24516.17
09:27:24|24518.38
09:27:25|24516.07
09:27:27|24515.42
09:27:27|24517.78
09:27:28|24517.15
09:27:30|24511.92
09:27:31|24513.96
09:27:32|24511.68
09:27:33|24511.68
09:27:34|24514.39
09:27:35|24514.5
09:27:36|24516.16
09:27:37|24512.
09:27:38|24511.
09:27:39|24507.17
09:27:40|24507.79
09:27:41|24505.81
09:27:42|24507.8
09:27:44|24504.05
09:27:44|24505.96
09:27:45|24509.47
09:27:46|24506.93
09:27:47|24509.4
09:27:49|24505.26
09:27:49|24504.33
09:27:50|24502.69
09:27:52|24501.
09:27:53|24504.5
09:27:54|24506.36
09:27:54|24506.7
09:27:56|24508.65
09:27:57|24507.52
09:27:58|24505.47
09:27:58|24505.47
09:28:00|24508.77
09:28:00|24510.46
09:28:01|24510.32
09:28:02|24510.32
09:28:03|24508.
09:28:05|24509.12
09:28:05|24509.15
09:28:07|24514.08
09:28:07|24515.95
09:28:08|24514.44
09:28:09|24513.93
09:28:12|24513.03
09:28:13|24515.95
09:28:14|24515.92
09:28:15|24524.74
09:28:16|24519.8
09:28:17|24521.93
09:28:18|24521.26
09:28:19|24522.94
09:28:20|24520.23
09:28:22|24517.03
09:28:22|24516.45
09:28:24|24518.01
09:28:25|24518.7
09:28:26|24520.15
09:28:28|24522.91
09:28:29|24521.28
09:28:30|24521.62
09:28:31|24523.17
09:28:32|24520.32
09:28:33|24520.36
09:28:34|24518.24
09:28:35|24518.5
09:28:37|24518.19
09:28:38|24519.26
09:28:38|24520.41
09:28:39|24523.8
09:28:40|24521.91
09:28:41|24523.17
09:28:43|24522.9
09:28:44|24522.02
09:28:45|24520.38
09:28:46|24516.54
09:28:46|24516.02
09:28:48|24519.67
09:28:49|24520.12
09:28:50|24522.1
09:28:51|24520.43
09:28:52|24520.36
09:28:52|24518.56
09:28:54|24518.89
09:28:55|24519.6
09:28:55|24519.6
09:28:56|24520.77
09:28:58|24518.99
09:28:59|24522.69
09:29:00|24523.82
09:29:01|24521.87
09:29:02|24524.36
09:29:03|24524.74
09:29:05|24527.49
09:29:05|24523.38
09:29:06|24525.54
09:29:07|24521.64
09:29:08|24520.32
09:29:09|24520.54
09:29:10|24522.38
09:29:11|24523.61
09:29:12|24523.61
09:29:13|24525.62
09:29:14|24524.7
09:29:15|24522.76
09:29:16|24527.48
09:29:17|24529.69
09:29:18|24539.94
09:29:19|24542.04
09:29:20|24547.86
09:29:21|24551.79
09:29:22|24547.42
09:29:23|24548.21
09:29:25|24552.99
09:29:26|24550.29
09:29:27|24550.44
09:29:28|24548.48
09:29:30|24549.29
09:29:31|24553.31
09:29:32|24553.4
09:29:33|24554.7
09:29:34|24554.39
09:29:35|24554.65
09:29:36|24555.38
09:29:37|24550.85
09:29:38|24553.01
09:29:39|24553.14
09:29:40|24556.31
09:29:41|24558.16
09:29:42|24555.48
09:29:43|24555.48
09:29:45|24553.12
09:29:45|24553.12
09:29:46|24557.1
09:29:47|24557.26
09:29:48|24557.11
09:29:49|24552.47
09:29:51|24555.17
09:29:51|24552.26
09:29:52|24548.57
09:29:53|24551.94
09:29:54|24550.15
09:29:56|24550.65
09:29:57|24548.05
09:29:58|24542.15
09:29:59|24546.66
09:30:00|24549.35
09:30:01|24549.9
09:30:02|24553.58
09:30:03|24548.61
09:30:04|24549.4
09:30:04|24548.38
09:30:06|24545.58
09:30:07|24548.9
09:30:08|24549.85
09:30:09|24551.75
09:30:10|24551.2
09:30:11|24550.51
09:30:12|24547.41
09:30:13|24549.92
09:30:14|24550.39
09:30:15|24544.68
09:30:16|24549.91
09:30:17|24548.2
09:30:18|24545.18
09:30:19|24545.42
09:30:20|24544.2
09:30:21|24547.96
09:30:22|24546.2
09:30:26|24534.21
09:30:27|24543.71
09:30:28|24540.43
09:30:29|24541.69
09:30:31|24539.56
09:30:32|24540.17
09:30:33|24537.19
09:30:34|24539.82
09:30:35|24538.01
09:30:36|24534.09
09:30:37|24537.63
09:30:38|24535.28
09:30:39|24537.72
09:30:40|24535.
09:30:41|24538.8
09:30:42|24540.44
09:30:43|24540.44
09:30:44|24538.12
09:30:45|24542.47
09:30:46|24544.21
09:30:47|24541.14
09:30:48|24544.02
09:30:49|24546.05
09:30:50|24542.02
09:30:51|24543.73
09:30:52|24544.53
09:30:53|24542.59
09:30:54|24547.15
09:30:55|24546.05
09:30:56|24546.42
09:30:58|24550.38
09:30:58|24547.38
09:30:59|24546.97
09:31:00|24547.85
09:31:01|24546.86
09:31:02|24550.99
09:31:03|24550.57
09:31:04|24544.3
09:31:05|24548.01
09:31:06|24546.31
09:31:07|24548.05
09:31:08|24540.
09:31:09|24541.16
09:31:10|24541.07
09:31:12|24541.27
09:31:12|24540.6
09:31:13|24540.25
09:31:15|24541.34
09:31:16|24542.83
09:31:17|24540.74
09:31:17|24540.74
09:31:19|24535.35
09:31:20|24537.7
09:31:21|24538.24
09:31:22|24538.84
09:31:23|24538.9
09:31:24|24539.39
09:31:25|24537.14
09:31:26|24537.66
09:31:27|24539.71
09:31:28|24537.22
09:31:30|24537.31
09:31:30|24538.02
09:31:31|24536.43
09:31:32|24536.43
09:31:33|24530.07
09:31:34|24532.09
09:31:35|24534.86
09:31:37|24536.96
09:31:37|24536.17
09:31:38|24532.59
09:31:39|24532.18
09:31:41|24530.59
09:31:42|24530.59
09:31:43|24531.
09:31:43|24534.59
09:31:45|24533.8
09:31:45|24532.11
09:31:47|24532.11
09:31:48|24530.47
09:31:49|24533.47
09:31:50|24536.48
09:31:51|24535.94
09:31:52|24536.33
09:31:53|24535.24
09:31:54|24535.34
09:31:55|24535.33
09:31:56|24534.16
09:31:57|24534.16
09:31:58|24534.17
09:31:59|24535.83
09:32:00|24533.21
09:32:01|24534.73
09:32:03|24533.78
09:32:03|24533.14
09:32:07|24528.22
09:32:09|24528.17
09:32:10|24527.13
09:32:11|24526.03
09:32:12|24527.33
09:32:13|24527.43
09:32:14|24527.62
09:32:15|24530.57
09:32:16|24530.33
09:32:17|24531.11
09:32:18|24530.66
09:32:19|24533.45
09:32:20|24534.33
09:32:21|24536.08
09:32:22|24534.48
09:32:23|24536.73
09:32:24|24534.79
09:32:25|24529.46
09:32:26|24528.6
09:32:27|24530.78
09:32:28|24531.24
09:32:29|24530.17
09:32:30|24529.
09:32:31|24528.94
09:32:32|24528.94
09:32:33|24526.55
09:32:34|24527.95
09:32:35|24525.14
09:32:36|24525.04
09:32:37|24526.71
09:32:39|24521.43
09:32:40|24524.04
09:32:41|24524.01
09:32:42|24526.43
09:32:43|24526.52
09:32:44|24528.69
09:32:45|24526.01
09:32:46|24524.31
09:32:47|24525.66
09:32:47|24523.59
09:32:49|24523.22
09:32:50|24520.27
09:32:51|24524.69
09:32:52|24523.33
09:32:53|24522.25
09:32:54|24523.35
09:32:55|24521.55
09:32:56|24521.94
09:32:57|24520.62
09:32:58|24519.59
09:32:59|24517.11
09:33:00|24517.68
09:33:01|24519.22
09:33:02|24521.13
09:33:03|24521.05
09:33:04|24516.12
09:33:05|24515.2
09:33:06|24512.82
09:33:08|24512.17
09:33:08|24509.73
09:33:09|24510.45
09:33:10|24515.97
09:33:11|24511.88
09:33:13|24513.
09:33:13|24513.12
09:33:14|24513.88
09:33:15|24514.69
09:33:17|24512.18
09:33:18|24512.8
09:33:19|24512.98
09:33:20|24508.77
09:33:21|24510.02
09:33:22|24508.66
09:33:23|24511.36
09:33:24|24511.73
09:33:25|24514.
09:33:26|24514.56
09:33:26|24512.86
09:33:27|24512.88
09:33:29|24516.07
09:33:30|24514.59
09:33:32|24518.27
09:33:33|24518.08
09:33:34|24522.07
09:33:35|24520.
09:33:36|24518.94
09:33:37|24519.43
09:33:38|24519.77
09:33:39|24524.94
09:33:40|24525.78
09:33:41|24521.06
09:33:42|24523.75
09:33:43|24523.9
09:33:44|24523.48
09:33:45|24521.31
09:33:46|24521.43
09:33:48|24527.45
09:33:49|24523.93
09:33:50|24524.25
09:33:51|24525.86
09:33:52|24531.33
09:33:53|24529.43
09:33:54|24532.88
09:33:55|24530.2
09:33:56|24528.11
09:33:57|24527.91
09:33:58|24527.83
09:33:59|24524.82
09:34:00|24527.34
09:34:01|24524.26
09:34:02|24526.29
09:34:03|24525.02
09:34:04|24527.59
09:34:05|24533.79
09:34:06|24532.73
09:34:07|24529.4
09:34:08|24532.56
09:34:09|24534.25
09:34:10|24531.38
09:34:11|24529.09
09:34:12|24528.85
09:34:13|24529.34
09:34:14|24525.66
09:34:15|24525.37
09:34:16|24525.53
09:34:17|24523.92
09:34:18|24525.26
09:34:20|24525.33
09:34:21|24523.4
09:34:21|24523.24
09:34:22|24523.29
09:34:23|24526.05
09:34:24|24525.39
09:34:25|24522.93
09:34:27|24522.55
09:34:28|24517.89
09:34:28|24517.98
09:34:29|24518.48
09:34:31|24522.14
09:34:32|24520.31
09:34:33|24519.39
09:34:35|24516.62
09:34:36|24521.76
09:34:37|24522.08
09:34:38|24522.08
09:34:39|24519.07
09:34:39|24521.06
09:34:41|24520.11
09:34:41|24518.22
09:34:43|24519.38
09:34:44|24520.74
09:34:45|24518.45
09:34:46|24527.68
09:34:47|24524.92
09:34:48|24525.47
09:34:49|24524.1
09:34:50|24524.23
09:34:51|24525.56
09:34:52|24532.12
09:34:53|24536.4
09:34:54|24533.58
09:34:55|24532.98
09:34:56|24535.8
09:34:57|24531.62
09:34:59|24536.95
09:34:59|24533.91
09:35:00|24530.79
09:35:01|24533.55
09:35:02|24533.9
09:35:04|24538.14
09:35:04|24538.48
09:35:05|24539.52
09:35:06|24539.54
09:35:07|24539.75
09:35:08|24541.41
09:35:09|24539.02
09:35:11|24541.09
09:35:12|24541.85
09:35:12|24541.81
09:35:14|24540.81
09:35:15|24540.93
09:35:16|24540.22
09:35:17|24547.06
09:35:18|24545.64
09:35:19|24552.
09:35:20|24553.39
09:35:21|24552.57
09:35:22|24555.77
09:35:23|24553.38
09:35:24|24556.89
09:35:25|24551.99
09:35:26|24551.21
09:35:27|24549.53
09:35:28|24548.54
09:35:29|24552.22
09:35:31|24552.94
09:35:32|24548.61
09:35:33|24551.34
09:35:34|24553.25
09:35:35|24553.25
09:35:36|24550.8
09:35:37|24552.95
09:35:38|24551.49
09:35:39|24548.34
09:35:41|24550.68
09:35:41|24550.46
09:35:42|24551.06
09:35:43|24552.63
09:35:44|24546.05
09:35:46|24549.6
09:35:47|24551.71
09:35:48|24549.93
09:35:48|24548.8
09:35:50|24548.56
09:35:51|24548.75
09:35:51|24550.72
09:35:53|24546.23
09:35:54|24546.23
09:35:55|24549.57
09:35:56|24546.78
09:35:57|24546.3
09:35:58|24552.63
09:35:58|24552.99
09:36:00|24552.39
09:36:00|24562.02
09:36:02|24562.28
09:36:03|24559.14
09:36:04|24564.64
09:36:05|24564.01
09:36:06|24563.7
09:36:07|24564.92
09:36:08|24567.1
09:36:09|24564.19
09:36:10|24565.84
09:36:11|24565.71
09:36:12|24564.15
09:36:13|24566.49
09:36:14|24568.38
09:36:15|24567.36
09:36:16|24567.95
09:36:17|24567.14
09:36:18|24569.56
09:36:19|24568.9
09:36:20|24568.9
09:36:21|24570.98
09:36:22|24568.3
09:36:23|24570.71
09:36:24|24570.7
09:36:25|24570.8
09:36:26|24568.16
09:36:27|24569.11
09:36:28|24570.64
09:36:29|24569.44
09:36:30|24569.96
09:36:31|24571.21
09:36:33|24573.12
09:36:34|24582.35
09:36:35|24578.47
09:36:36|24575.48
09:36:37|24572.47
09:36:38|24577.02
09:36:40|24576.87
09:36:40|24573.65
09:36:42|24573.3
09:36:42|24574.82
09:36:44|24573.59
09:36:45|24576.26
09:36:46|24570.49
09:36:47|24573.92
09:36:48|24581.83
09:36:49|24580.79
09:36:50|24579.96
09:36:51|24583.43
09:36:52|24581.64
09:36:53|24576.8
09:36:54|24575.46
09:36:55|24577.68
09:36:56|24577.51
09:36:57|24576.28
09:36:58|24576.06
09:36:59|24577.34
09:37:00|24573.66
09:37:01|24578.17
09:37:02|24578.
09:37:04|24579.82
09:37:05|24585.17
09:37:05|24583.38
09:37:07|24582.93
09:37:07|24583.06
09:37:09|24578.34
09:37:09|24578.61
09:37:10|24578.
09:37:11|24579.13
09:37:12|24579.61
09:37:14|24576.61
09:37:15|24579.36
09:37:15|24580.41
09:37:16|24578.89
09:37:17|24579.36
09:37:18|24579.36
09:37:19|24575.5
09:37:21|24573.69
09:37:21|24574.21
09:37:22|24574.33
09:37:24|24574.33
09:37:25|24572.72
09:37:26|24569.19
09:37:27|24568.2
09:37:27|24572.
09:37:28|24571.3
09:37:30|24571.07
09:37:31|24572.29
09:37:32|24571.44
09:37:33|24579.22
09:37:34|24574.23
09:37:35|24578.85
09:37:36|24578.85
09:37:37|24584.1
09:37:38|24581.06
09:37:40|24584.27
09:37:40|24583.85
09:37:42|24582.14
09:37:43|24580.66
09:37:44|24584.96
09:37:45|24582.62
09:37:46|24584.25
09:37:47|24584.8
09:37:48|24584.4
09:37:49|24587.32
09:37:50|24585.43
09:37:51|24590.95
09:37:52|24590.59
09:37:53|24588.9
09:37:54|24589.4
09:37:55|24599.86
09:37:56|24603.88
09:37:57|24600.76
09:37:58|24600.76
09:37:59|24606.69
09:38:00|24604.72
09:38:01|24610.99
09:38:02|24607.37
09:38:03|24606.09
09:38:04|24610.48
09:38:05|24611.97
09:38:06|24609.21
09:38:07|24608.23
09:38:08|24614.46
09:38:09|24616.22
09:38:10|24618.47
09:38:11|24620.97
09:38:12|24624.65
09:38:13|24619.18
09:38:14|24621.89
09:38:15|24618.12
09:38:16|24619.45
09:38:17|24614.44
09:38:18|24612.94
09:38:19|24613.96
09:38:20|24613.55
09:38:21|24612.1
09:38:22|24607.37
09:38:23|24611.19
09:38:25|24611.19
09:38:25|24605.42
09:38:26|24606.48
09:38:27|24611.39
09:38:28|24607.67
09:38:29|24606.62
09:38:30|24607.8
09:38:31|24607.7
09:38:32|24607.05
09:38:34|24609.15
09:38:35|24604.23
09:38:36|24605.
09:38:37|24603.38
09:38:38|24605.19
09:38:40|24603.93
09:38:40|24601.72
09:38:41|24595.32
09:38:43|24592.45
09:38:43|24594.9
09:38:45|24596.09
09:38:46|24598.56
09:38:47|24602.21
09:38:48|24602.71
09:38:49|24605.26
09:38:50|24604.86
09:38:51|24603.68
09:38:52|24602.52
09:38:53|24603.62
09:38:54|24601.82
09:38:55|24602.39
09:38:56|24602.39
09:38:57|24601.95
09:38:58|24597.06
09:38:59|24595.9
09:39:00|24597.58
09:39:01|24595.8
09:39:02|24602.04
09:39:03|24594.31
09:39:04|24595.3
09:39:05|24593.47
09:39:06|24588.59
09:39:08|24589.79
09:39:08|24592.92
09:39:09|24593.95
09:39:10|24588.66
09:39:11|24589.06
09:39:12|24593.65
09:39:14|24589.81
09:39:14|24588.6
09:39:15|24588.03
09:39:16|24589.59
09:39:18|24586.78
09:39:18|24589.35
09:39:20|24586.28
09:39:20|24585.71
09:39:21|24584.
09:39:22|24579.98
09:39:23|24580.57
09:39:25|24582.
09:39:26|24583.03
09:39:26|24578.82
09:39:27|24579.92
09:39:29|24576.37
09:39:29|24574.1
09:39:30|24573.06
09:39:32|24575.73
09:39:33|24577.37
09:39:33|24573.3
09:39:34|24575.
09:39:36|24573.
09:39:38|24570.
09:39:39|24571.88
09:39:39|24569.19
09:39:41|24574.37
09:39:42|24577.81
09:39:43|24576.62
09:39:44|24576.42
09:39:45|24580.47
09:39:46|24581.54
09:39:47|24578.91
09:39:48|24578.91
09:39:49|24580.79
09:39:50|24580.87
09:39:51|24581.4
09:39:53|24583.86
09:39:54|24576.63
09:39:54|24577.04
09:39:55|24579.83
09:39:56|24577.71
09:39:57|24578.73
09:39:58|24580.74
09:39:59|24578.28
09:40:00|24576.62
09:40:01|24574.58
09:40:02|24583.22
09:40:04|24585.53
09:40:04|24587.5
09:40:06|24591.16
09:40:06|24592.1
09:40:07|24587.92
09:40:08|24589.25
09:40:09|24585.19
09:40:10|24586.4
09:40:12|24588.59
09:40:12|24587.24
09:40:14|24591.37
09:40:15|24586.22
09:40:15|24588.78
09:40:17|24589.01
09:40:18|24584.43
09:40:19|24588.22
09:40:19|24589.42
09:40:20|24591.71
09:40:22|24590.77
09:40:22|24594.18
09:40:23|24593.79
09:40:24|24593.05
09:40:26|24591.23
09:40:26|24590.79
09:40:27|24590.77
09:40:28|24590.04
09:40:29|24589.5
09:40:31|24586.97
09:40:31|24585.79
09:40:32|24583.36
09:40:34|24581.85
09:40:34|24578.63
09:40:36|24581.98
09:40:37|24581.65
09:40:38|24583.03
09:40:39|24578.85
09:40:40|24582.01
09:40:41|24579.02
09:40:42|24584.09
09:40:44|24583.84
09:40:45|24583.84
09:40:45|24583.84
09:40:47|24580.62
09:40:48|24581.1
09:40:49|24578.13
09:40:49|24579.93
09:40:51|24580.5
09:40:52|24578.87
09:40:53|24574.56
09:40:54|24574.98
09:40:55|24580.08
09:40:56|24581.11
09:40:58|24581.11
09:40:58|24582.71
09:40:59|24580.51
09:41:00|24583.18
09:41:01|24580.45
09:41:02|24583.09
09:41:03|24582.02
09:41:04|24582.02
09:41:05|24581.43
09:41:06|24586.13
09:41:07|24586.13
09:41:12|24584.78
09:41:12|24591.2
09:41:14|24593.07
09:41:15|24590.76
09:41:16|24587.71
09:41:17|24591.62
09:41:17|24587.21
09:41:18|24587.02
09:41:20|24585.64
09:41:20|24589.05
09:41:21|24590.12
09:41:23|24590.12
09:41:23|24588.68
09:41:24|24588.03
09:41:26|24588.29
09:41:26|24621.98
09:41:27|24611.56
09:41:29|24601.95
09:41:29|24607.82
09:41:30|24609.35
09:41:31|24610.89
09:41:33|24616.43
09:41:33|24614.76
09:41:34|24615.58
09:41:35|24617.74
09:41:37|24624.08
09:41:38|24618.38
09:41:39|24618.79
09:41:40|24622.56
09:41:41|24628.17
09:41:42|24623.68
09:41:43|24624.82
09:41:44|24627.15
09:41:45|24627.09
09:41:46|24627.09
09:41:47|24628.38
09:41:48|24663.42
09:41:50|24640.
09:41:51|24656.02
09:41:52|24651.21
09:41:52|24650.58
09:41:54|24661.01
09:41:54|24670.86
09:41:56|24678.3
09:41:57|24687.88
09:41:58|24656.99
09:41:59|24664.38
09:42:00|24669.03
09:42:00|24671.15
09:42:01|24668.29
09:42:03|24665.72
09:42:04|24664.24
09:42:05|24663.58
09:42:06|24658.71
09:42:07|24662.14
09:42:08|24665.64
09:42:09|24665.77
09:42:10|24665.84
09:42:11|24671.49
09:42:11|24668.31
09:42:13|24663.52
09:42:13|24664.06
09:42:15|24660.37
09:42:16|24663.04
09:42:17|24668.64
09:42:18|24667.
09:42:19|24670.67
09:42:20|24669.13
09:42:21|24670.46
09:42:22|24673.87
09:42:23|24670.54
09:42:24|24675.81
09:42:25|24674.78
09:42:26|24664.12
09:42:27|24668.49
09:42:28|24668.3
09:42:29|24681.86
09:42:30|24673.62
09:42:31|24670.59
09:42:32|24673.32
09:42:33|24670.51
09:42:34|24676.07
09:42:35|24666.75
09:42:36|24669.86
09:42:37|24676.66
09:42:38|24677.35
09:42:39|24696.96
09:42:40|24701.06
09:42:41|24704.97
09:42:42|24698.64
09:42:43|24699.12
09:42:45|24713.01
09:42:46|24714.5
09:42:47|24716.3
09:42:47|24712.73
09:42:49|24709.94
09:42:49|24714.33
09:42:51|24707.46
09:42:52|24702.41
09:42:52|24701.04
09:42:54|24698.01
09:42:55|24700.47
09:42:56|24703.39
09:42:56|24713.15
09:42:57|24715.8
09:42:59|24717.04
09:42:59|24724.72
09:43:01|24757.03
09:43:02|24777.01
09:43:03|24803.13
09:43:04|24801.62
09:43:05|24815.
09:43:06|24808.96
09:43:07|24822.74
09:43:08|24821.79
09:43:09|24846.53
09:43:10|24846.37
09:43:11|24816.35
09:43:12|24795.22
09:43:13|24813.28
09:43:14|24810.83
09:43:15|24824.57
09:43:16|24834.53
09:43:17|24845.47
09:43:18|24847.08
09:43:19|24861.
09:43:20|24885.
09:43:21|24882.48
09:43:22|24881.05
09:43:23|24878.9
09:43:24|24872.8
09:43:25|24862.5
09:43:26|24852.27
09:43:27|24848.98
09:43:28|24843.7
09:43:29|24830.8
09:43:30|24834.32
09:43:31|24853.19
09:43:32|24842.74
09:43:33|24843.74
09:43:35|24841.9
09:43:35|24837.09
09:43:36|24840.11
09:43:38|24825.
09:43:39|24830.35
09:43:40|24833.97
09:43:41|24853.54
09:43:42|24848.57
09:43:43|24858.36
09:43:45|24866.19
09:43:46|24852.01
09:43:47|24862.27
09:43:48|24877.32
09:43:49|24869.97
09:43:50|24878.2
09:43:51|24886.96
09:43:52|24880.78
09:43:52|24890.99
09:43:54|24881.31
09:43:55|24883.25
09:43:56|24894.27
09:43:57|24905.12
09:43:58|24903.08
09:43:59|24906.68
09:44:00|24911.53
09:44:01|24891.08
09:44:02|24896.85
09:44:03|24896.5
09:44:04|24904.88
09:44:05|24887.25
09:44:06|24903.66
09:44:07|24891.61
09:44:08|24885.62
09:44:09|24875.93
09:44:10|24865.11
09:44:11|24868.61
09:44:12|24870.45
09:44:13|24888.47
09:44:14|24898.98
09:44:15|24899.18
09:44:16|24906.3
09:44:17|24905.94
09:44:18|24910.91
09:44:19|24899.65
09:44:20|24902.62
09:44:21|24899.87
09:44:22|24895.93
09:44:23|24888.37
09:44:24|24887.13
09:44:25|24879.97
09:44:26|24879.6
09:44:28|24874.1
09:44:28|24876.61
09:44:29|24876.66
09:44:30|24871.91
09:44:31|24876.29
09:44:32|24869.61
09:44:33|24857.5
09:44:34|24868.19
09:44:35|24863.35
09:44:36|24856.91
09:44:37|24850.44
09:44:39|24859.68
09:44:39|24863.19
09:44:41|24847.56
09:44:42|24842.99
09:44:43|24843.51
09:44:44|24844.8
09:44:46|24834.78
09:44:47|24839.43
09:44:48|24845.89
09:44:50|24830.02
09:44:50|24830.5
09:44:51|24824.37
09:44:52|24829.56
09:44:53|24830.72
09:44:55|24829.74
09:44:55|24837.07
09:44:56|24837.9
09:44:58|24839.4
09:44:59|24845.01
09:44:59|24850.02
09:45:01|24846.81
09:45:02|24858.86
09:45:03|24858.81
09:45:04|24862.95
09:45:04|24860.33
09:45:06|24852.55
09:45:07|24851.3
09:45:08|24844.06
09:45:09|24845.
09:45:10|24844.45
09:45:11|24830.21
09:45:12|24822.4
09:45:13|24826.42
09:45:14|24823.51
09:45:15|24826.55
09:45:16|24824.24
09:45:17|24824.97
09:45:18|24825.75
09:45:19|24824.27
09:45:20|24827.62
09:45:21|24822.31
09:45:22|24821.27
09:45:23|24817.4
09:45:24|24823.22
09:45:25|24820.61
09:45:26|24826.19
09:45:27|24813.4
09:45:28|24820.77
09:45:29|24817.55
09:45:30|24819.82
09:45:31|24805.2
09:45:32|24800.46
09:45:33|24798.87
09:45:34|24803.13
09:45:35|24795.92
09:45:36|24792.79
09:45:37|24798.58
09:45:38|24800.47
09:45:39|24796.39
09:45:41|24792.32
09:45:41|24790.56
09:45:43|24806.74
09:45:44|24803.99
09:45:45|24798.26
09:45:46|24799.81
09:45:47|24800.
09:45:48|24798.24
09:45:49|24799.78
09:45:51|24793.49
09:45:51|24790.28
09:45:52|24791.77
09:45:53|24788.56
09:45:54|24791.33
09:45:55|24783.09
09:45:57|24788.28
09:45:57|24782.04
09:45:58|24800.
09:46:00|24792.39
09:46:00|24796.39
09:46:02|24806.07
09:46:03|24814.29
09:46:04|24810.35
09:46:05|24805.23
09:46:06|24808.53
09:46:07|24803.66
09:46:08|24804.11
09:46:10|24796.05
09:46:11|24788.55
09:46:12|24785.26
09:46:13|24786.09
09:46:13|24785.56
09:46:14|24787.31
09:46:16|24790.82
09:46:16|24786.85
09:46:17|24790.88
09:46:19|24790.17
09:46:20|24784.91
09:46:20|24783.05
09:46:22|24783.
09:46:23|24791.26
09:46:24|24784.22
09:46:24|24784.67
09:46:26|24780.53
09:46:27|24778.21
09:46:27|24781.09
09:46:28|24779.26
09:46:29|24783.05
09:46:30|24792.91
09:46:32|24792.67
09:46:32|24789.05
09:46:34|24789.79
09:46:35|24786.89
09:46:36|24784.54
09:46:36|24779.62
09:46:37|24782.2
09:46:39|24783.54
09:46:40|24787.66
09:46:41|24795.9
09:46:42|24789.69
09:46:43|24790.54
09:46:44|24799.01
09:46:46|24792.72
09:46:46|24792.12
09:46:47|24785.43
09:46:48|24790.18
09:46:49|24788.47
09:46:50|24784.32
09:46:51|24789.32
09:46:52|24793.93
09:46:54|24792.55
09:46:55|24794.45
09:46:55|24793.96
09:46:56|24801.81
09:46:58|24796.09
09:46:59|24798.86
09:47:00|24787.57
09:47:01|24794.05
09:47:02|24789.1
09:47:03|24791.16
09:47:04|24792.38
09:47:05|24790.84
09:47:06|24792.89
09:47:07|24793.21
09:47:08|24795.73
09:47:09|24797.93
09:47:10|24798.86
09:47:11|24801.74
09:47:12|24799.77
09:47:13|24792.98
09:47:14|24791.43
09:47:15|24790.49
09:47:16|24788.7
09:47:17|24783.49
09:47:18|24784.83
09:47:19|24780.12
09:47:20|24780.28
09:47:21|24777.26
09:47:22|24776.21
09:47:23|24774.8
09:47:24|24770.71
09:47:25|24766.23
09:47:26|24776.74
09:47:27|24772.35
09:47:28|24764.96
09:47:29|24767.98
09:47:30|24746.85
09:47:31|24741.73
09:47:32|24739.1
09:47:33|24739.23
09:47:34|24735.64
09:47:35|24740.19
09:47:36|24747.9
09:47:37|24744.92
09:47:38|24741.73
09:47:39|24736.44
09:47:40|24734.31
09:47:41|24742.44
09:47:43|24741.25
09:47:43|24736.26
09:47:44|24746.01
09:47:46|24745.42
09:47:47|24739.7
09:47:48|24745.79
09:47:49|24747.
09:47:50|24751.01
09:47:51|24758.43
09:47:52|24750.
09:47:53|24750.26
09:47:54|24753.58
09:47:55|24755.53
09:47:56|24748.82
09:47:58|24738.32
09:47:59|24732.21
09:48:00|24733.83
09:48:01|24732.08
09:48:02|24731.46
09:48:03|24731.4
09:48:04|24723.
09:48:06|24723.24
09:48:06|24717.08
09:48:07|24710.95
09:48:09|24700.
09:48:10|24710.62
09:48:10|24703.59
09:48:12|24702.14
09:48:12|24696.92
09:48:14|24695.21
09:48:14|24695.33
09:48:15|24694.24
09:48:17|24702.34
09:48:18|24716.3
09:48:19|24725.75
09:48:20|24723.7
09:48:21|24724.44
09:48:22|24724.32
09:48:23|24729.92
09:48:24|24722.12
09:48:25|24723.7
09:48:26|24717.84
09:48:27|24715.95
09:48:28|24713.79
09:48:29|24717.12
09:48:30|24715.16
09:48:31|24713.26
09:48:32|24715.07
09:48:33|24730.99
09:48:34|24730.59
09:48:35|24735.54
09:48:36|24732.63
09:48:37|24730.67
09:48:38|24731.04
09:48:39|24734.42
09:48:40|24737.31
09:48:41|24735.71
09:48:43|24740.
09:48:44|24742.21
09:48:45|24746.29
09:48:46|24746.68
09:48:48|24749.22
09:48:49|24745.55
09:48:49|24752.94
09:48:51|24751.83
09:48:52|24753.78
09:48:53|24752.28
09:48:54|24755.76
09:48:55|24755.85
09:48:56|24760.79
09:48:57|24751.84
09:48:58|24755.
09:48:59|24757.25
09:49:00|24750.31
09:49:01|24754.37
09:49:02|24759.08
09:49:03|24756.75
09:49:04|24760.35
09:49:05|24765.13
09:49:06|24764.79
09:49:07|24756.71
09:49:08|24761.82
09:49:09|24757.19
09:49:10|24756.37
09:49:11|24755.01
09:49:12|24756.65
09:49:13|24755.1
09:49:14|24761.94
09:49:15|24765.48
09:49:16|24760.52
09:49:17|24760.85
09:49:18|24759.25
09:49:19|24755.71
09:49:20|24754.98
09:49:21|24761.16
09:49:22|24759.47
09:49:23|24761.45
09:49:24|24757.63
09:49:25|24751.89
09:49:26|24757.83
09:49:27|24753.13
09:49:28|24749.95
09:49:29|24760.56
09:49:30|24758.28
09:49:31|24760.92
09:49:32|24765.38
09:49:33|24759.51
09:49:35|24762.52
09:49:35|24762.94
09:49:36|24766.1
09:49:37|24771.47
09:49:38|24770.07
09:49:40|24773.84
09:49:40|24770.34
09:49:41|24774.97
09:49:43|24768.6
09:49:44|24767.96
09:49:45|24767.44
09:49:46|24759.44
09:49:47|24756.28
09:49:49|24755.23
09:49:50|24757.03
09:49:51|24759.53
09:49:52|24767.05
09:49:53|24764.53
09:49:54|24766.15
09:49:55|24778.3
09:49:56|24776.93
09:49:58|24777.44
09:49:58|24772.83
09:49:59|24769.12
09:50:01|24769.19
09:50:02|24773.31
09:50:02|24776.29
09:50:04|24773.8
09:50:05|24765.19
09:50:05|24764.36
09:50:06|24764.42
09:50:08|24768.64
09:50:09|24765.03
09:50:09|24767.38
09:50:10|24771.51
09:50:12|24768.7
09:50:13|24763.52
09:50:14|24763.2
09:50:14|24756.69
09:50:15|24760.64
09:50:17|24759.07
09:50:17|24755.46
09:50:18|24756.97
09:50:19|24758.84
09:50:20|24760.39
09:50:22|24762.77
09:50:23|24760.
09:50:24|24753.34
09:50:25|24751.84
09:50:25|24756.15
09:50:26|24752.52
09:50:27|24749.14
09:50:28|24737.92
09:50:30|24736.25
09:50:31|24733.87
09:50:31|24735.64
09:50:33|24732.
09:50:33|24732.49
09:50:34|24729.33
09:50:36|24725.
09:50:36|24724.54
09:50:37|24725.49
09:50:38|24728.01
09:50:40|24730.44
09:50:40|24731.81
09:50:42|24734.77
09:50:42|24735.69
09:50:44|24736.32
09:50:46|24740.53
09:50:47|24738.13
09:50:48|24736.03
09:50:49|24734.98
09:50:51|24743.66
09:50:52|24744.41
09:50:52|24744.24
09:50:54|24747.92
09:50:54|24741.1
09:50:56|24741.23
09:50:57|24744.33
09:50:58|24747.77
09:50:59|24752.29
09:51:00|24756.91
09:51:02|24755.42
09:51:02|24755.11
09:51:03|24755.
09:51:04|24756.49
09:51:05|24756.02
09:51:06|24755.58
09:51:07|24754.71
09:51:08|24755.45
09:51:09|24762.31
09:51:10|24755.24
09:51:11|24752.95
09:51:12|24754.67
09:51:13|24748.17
09:51:14|24750.21
09:51:15|24751.79
09:51:16|24750.88
09:51:17|24747.47
09:51:18|24747.08
09:51:19|24747.55
09:51:20|24747.14
09:51:21|24742.72
09:51:22|24737.71
09:51:23|24737.66
09:51:24|24736.22
09:51:25|24730.24
09:51:26|24734.37
09:51:28|24733.93
09:51:28|24732.14
09:51:29|24729.53
09:51:31|24729.8
09:51:32|24729.57
09:51:32|24731.89
09:51:34|24731.67
09:51:34|24736.03
09:51:36|24731.64
09:51:37|24732.71
09:51:38|24734.41
09:51:38|24739.16
09:51:40|24735.12
09:51:41|24738.21
09:51:41|24740.
09:51:42|24746.24
09:51:43|24744.6
09:51:45|24745.22
09:51:46|24739.59
09:51:48|24741.56
09:51:49|24735.31
09:51:50|24733.49
09:51:51|24743.66
09:51:52|24742.2
09:51:53|24740.6
09:51:54|24739.78
09:51:55|24738.48
09:51:56|24743.66
09:51:57|24743.75
09:51:58|24746.67
09:52:00|24744.03
09:52:01|24752.24
09:52:02|24749.33
09:52:03|24749.33
09:52:03|24750.31
09:52:04|24745.88
09:52:06|24748.69
09:52:07|24754.73
09:52:07|24755.99
09:52:09|24752.35
09:52:10|24754.93
09:52:10|24755.41
09:52:12|24755.42
09:52:13|24751.67
09:52:14|24752.04
09:52:15|24755.33
09:52:16|24756.32
09:52:16|24756.7
09:52:18|24762.5
09:52:19|24766.33
09:52:20|24764.94
09:52:20|24759.94
09:52:22|24774.12
09:52:23|24770.91
09:52:24|24774.02
09:52:25|24782.44
09:52:26|24780.86
09:52:27|24775.44
09:52:28|24775.4
09:52:29|24782.56
09:52:30|24776.4
09:52:31|24775.32
09:52:32|24777.92
09:52:33|24777.77
09:52:34|24775.05
09:52:35|24778.9
09:52:36|24780.14
09:52:37|24775.91
09:52:38|24777.87
09:52:39|24774.88
09:52:40|24773.67
09:52:41|24772.69
09:52:42|24767.44
09:52:43|24765.43
09:52:44|24763.7
09:52:45|24762.93
09:52:46|24767.51
09:52:48|24766.59
09:52:49|24764.52
09:52:50|24767.78
09:52:51|24766.93
09:52:52|24766.98
09:52:53|24764.28
09:52:55|24767.51
09:52:56|24765.02
09:52:57|24767.91
09:52:57|24767.16
09:52:59|24763.98
09:53:00|24763.69
09:53:01|24764.8
09:53:03|24754.19
09:53:03|24752.61
09:53:04|24753.68
09:53:05|24753.25
09:53:06|24753.25
09:53:07|24753.81
09:53:08|24748.94
09:53:09|24748.
09:53:10|24750.18
09:53:11|24744.61
09:53:12|24738.62
09:53:14|24739.04
09:53:14|24738.99
09:53:16|24740.63
09:53:17|24740.17
09:53:18|24739.27
09:53:19|24740.83
09:53:20|24738.73
09:53:21|24737.32
09:53:22|24733.14
09:53:23|24732.14
09:53:23|24730.68
09:53:25|24731.08
09:53:26|24733.56
09:53:27|24733.41
09:53:28|24736.33
09:53:29|24741.18
09:53:30|24740.21
09:53:31|24738.
09:53:32|24734.16
09:53:34|24733.23
09:53:34|24733.67
09:53:35|24739.22
09:53:36|24742.25
09:53:37|24739.74
09:53:38|24739.74
09:53:39|24740.29
09:53:40|24743.51
09:53:41|24757.11
09:53:42|24755.2
09:53:43|24753.72
09:53:44|24756.55
09:53:45|24747.31
09:53:47|24749.02
09:53:48|24753.27
09:53:49|24746.11
09:53:50|24747.13
09:53:50|24746.61
09:53:52|24742.14
09:53:53|24742.2
09:53:54|24742.83
09:53:56|24745.15
09:53:56|24744.21
09:53:57|24751.09
09:53:59|24748.06
09:54:00|24744.
09:54:01|24751.63
09:54:02|24748.46
09:54:03|24750.96
09:54:04|24751.19
09:54:05|24753.69
09:54:06|24755.67
09:54:07|24760.76
09:54:08|24759.03
09:54:09|24761.34
09:54:10|24767.04
09:54:11|24762.9
09:54:12|24757.4
09:54:13|24756.03
09:54:14|24758.86
09:54:15|24762.4
09:54:16|24762.39
09:54:17|24758.97
09:54:18|24759.46
09:54:19|24757.24
09:54:20|24759.58
09:54:22|24760.58
09:54:22|24763.33
09:54:23|24761.27
09:54:24|24759.81
09:54:26|24756.68
09:54:26|24759.67
09:54:27|24754.94
09:54:28|24754.94
09:54:29|24750.42
09:54:31|24749.92
09:54:31|24747.14
09:54:33|24747.9
09:54:33|24748.01
09:54:35|24744.11
09:54:36|24746.2
09:54:36|24742.61
09:54:38|24745.26
09:54:39|24748.76
09:54:39|24753.6
09:54:41|24756.27
09:54:41|24755.37
09:54:42|24750.87
09:54:43|24752.22
09:54:44|24754.39
09:54:45|24751.54
09:54:47|24750.66
09:54:48|24756.82
09:54:49|24755.61
09:54:50|24754.5
09:54:52|24754.51
09:54:52|24757.53
09:54:53|24762.01
09:54:55|24763.83
09:54:56|24763.45
09:54:57|24766.41
09:54:58|24766.69
09:54:59|24771.29
09:55:00|24773.19
09:55:01|24778.62
09:55:02|24779.8
09:55:04|24780.47
09:55:04|24776.71
09:55:05|24779.1
09:55:06|24776.64
09:55:08|24774.5
09:55:08|24779.56
09:55:09|24775.86
09:55:10|24776.45
09:55:11|24771.98
09:55:12|24772.76
09:55:14|24768.75
09:55:15|24768.62
09:55:16|24767.43
09:55:17|24765.79
09:55:18|24766.87
09:55:19|24761.01
09:55:20|24761.23
09:55:21|24766.93
09:55:22|24767.28
09:55:23|24774.87
09:55:24|24775.81
09:55:25|24773.59
09:55:26|24772.01
09:55:27|24772.61
09:55:28|24772.61
09:55:29|24774.84
09:55:30|24776.61
09:55:31|24778.31
09:55:32|24775.14
09:55:33|24779.47
09:55:34|24779.4
09:55:35|24776.19
09:55:36|24776.42
09:55:37|24777.6
09:55:38|24777.02
09:55:39|24777.31
09:55:40|24778.59
09:55:41|24778.93
09:55:42|24775.96
09:55:43|24778.34
09:55:45|24779.18
09:55:45|24776.13
09:55:46|24776.19
09:55:47|24772.82
09:55:49|24773.53
09:55:50|24771.76
09:55:51|24768.3
09:55:53|24770.
09:55:53|24767.6
09:55:55|24770.33
09:55:56|24766.49
09:55:57|24763.42
09:55:58|24766.8
09:55:59|24766.55
09:56:00|24767.57
09:56:01|24769.7
09:56:02|24763.48
09:56:03|24764.18
09:56:05|24762.3
09:56:05|24758.88
09:56:06|24757.32
09:56:07|24756.68
09:56:08|24754.16
09:56:09|24754.14
09:56:10|24752.21
09:56:11|24749.9
09:56:12|24751.39
09:56:13|24749.32
09:56:14|24749.72
09:56:15|24749.83
09:56:16|24737.97
09:56:18|24736.7
09:56:18|24735.52
09:56:20|24741.57
09:56:21|24740.
09:56:21|24737.95
09:56:22|24733.79
09:56:23|24733.61
09:56:25|24738.32
09:56:25|24736.6
09:56:26|24733.65
09:56:28|24731.85
09:56:28|24731.56
09:56:30|24729.13
09:56:31|24734.27
09:56:32|24729.7
09:56:33|24734.53
09:56:34|24734.33
09:56:35|24732.91
09:56:36|24734.44
09:56:37|24731.41
09:56:38|24734.45
09:56:39|24730.06
09:56:40|24734.53
09:56:41|24733.92
09:56:42|24740.
09:56:43|24738.21
09:56:44|24742.57
09:56:45|24743.21
09:56:46|24743.29
09:56:47|24735.19
09:56:48|24737.14
09:56:49|24736.98
09:56:50|24734.97
09:56:51|24735.34
09:56:53|24734.8
09:56:54|24741.19
09:56:55|24741.19
09:56:56|24739.49
09:56:57|24747.83
09:56:58|24746.71
09:56:59|24745.17
09:57:00|24746.48
09:57:00|24747.82
09:57:02|24741.96
09:57:03|24749.34
09:57:04|24746.36
09:57:05|24748.64
09:57:06|24748.3
09:57:07|24744.6
09:57:08|24745.45
09:57:09|24747.85
09:57:10|24751.98
09:57:11|24752.44
09:57:12|24747.25
09:57:13|24745.93
09:57:14|24744.15
09:57:16|24744.51
09:57:16|24744.09
09:57:17|24749.22
09:57:18|24749.07
09:57:19|24749.19
09:57:20|24741.69
09:57:21|24740.06
09:57:22|24739.32
09:57:23|24739.79
09:57:24|24741.5
09:57:26|24738.61
09:57:27|24738.33
09:57:27|24733.13
09:57:28|24733.4
09:57:30|24731.98
09:57:30|24733.99
09:57:32|24732.35
09:57:32|24730.34
09:57:34|24730.84
09:57:35|24735.15
09:57:36|24734.74
09:57:37|24733.43
09:57:38|24733.43
09:57:39|24725.8
09:57:40|24727.86
09:57:41|24730.63
09:57:42|24729.12
09:57:43|24728.01
09:57:44|24728.
09:57:45|24728.97
09:57:46|24726.57
09:57:47|24729.43
09:57:48|24728.2
09:57:49|24724.25
09:57:50|24725.28
09:57:51|24728.79
09:57:53|24728.46
09:57:53|24731.44
09:57:54|24732.03
09:57:55|24734.77
09:57:56|24731.49
09:57:57|24730.33
09:57:58|24735.3
09:57:59|24741.8
09:58:00|24736.95
09:58:01|24738.92
09:58:02|24739.07
09:58:04|24746.
09:58:04|24743.48
09:58:05|24739.54
09:58:06|24739.6
09:58:07|24737.86
09:58:09|24735.87
09:58:10|24737.26
09:58:11|24738.74
09:58:12|24738.24
09:58:12|24735.82
09:58:14|24734.99
09:58:15|24734.99
09:58:16|24733.58
09:58:17|24731.5
09:58:18|24734.37
09:58:19|24733.35
09:58:20|24736.06
09:58:21|24733.75
09:58:22|24733.06
09:58:23|24741.4
09:58:24|24742.83
09:58:25|24742.85
09:58:26|24744.41
09:58:27|24744.21
09:58:28|24745.91
09:58:29|24744.86
09:58:30|24744.03
09:58:31|24750.89
09:58:32|24751.01
09:58:33|24748.81
09:58:34|24750.76
09:58:35|24750.
09:58:36|24740.
09:58:37|24741.41
09:58:38|24739.21
09:58:39|24738.93
09:58:40|24738.86
09:58:41|24737.06
09:58:42|24738.96
09:58:43|24739.14
09:58:44|24739.
09:58:45|24739.92
09:58:46|24737.35
09:58:47|24741.07
09:58:48|24741.43
09:58:49|24737.51
09:58:50|24740.2
09:58:52|24734.61
09:58:53|24737.21
09:58:54|24737.3
09:58:56|24739.52
09:58:57|24737.19
09:58:58|24737.69
09:58:59|24736.52
09:59:00|24736.52
09:59:01|24736.01
09:59:02|24737.17
09:59:03|24742.63
09:59:04|24739.21
09:59:05|24743.5
09:59:06|24748.08
09:59:07|24750.04
09:59:08|24749.39
09:59:09|24748.47
09:59:10|24747.52
09:59:11|24745.17
09:59:12|24742.82
09:59:13|24744.57
09:59:14|24744.35
09:59:15|24745.37
09:59:16|24745.28
09:59:17|24739.45
09:59:18|24745.04
09:59:19|24746.77
09:59:20|24744.32
09:59:21|24747.
09:59:23|24739.76
09:59:24|24739.4
09:59:25|24739.62
09:59:26|24743.
09:59:27|24732.57
09:59:28|24734.3
09:59:29|24736.29
09:59:30|24733.61
09:59:31|24733.61
09:59:32|24733.28
09:59:33|24730.87
09:59:34|24728.89
09:59:35|24729.14
09:59:36|24723.09
09:59:37|24723.83
09:59:38|24722.44
09:59:39|24722.76
09:59:40|24720.83
09:59:41|24726.06
09:59:42|24734.46
09:59:43|24730.28
09:59:44|24728.61
09:59:45|24730.62
09:59:46|24732.82
09:59:47|24734.43
09:59:48|24728.37
09:59:49|24730.52
09:59:51|24727.86
09:59:51|24732.24
09:59:52|24728.72
09:59:54|24723.07
09:59:54|24725.69
09:59:56|24725.69
09:59:57|24724.89
09:59:58|24722.73
09:59:59|24726.85
10:00:00|24730.01
10:00:01|24727.18
10:00:02|24730.
10:00:04|24729.86
10:00:04|24732.46
10:00:05|24735.09
10:00:06|24729.25
10:00:08|24728.62
10:00:08|24731.28
10:00:10|24728.35
10:00:10|24726.01
10:00:11|24725.48
10:00:13|24723.32
10:00:14|24726.48
10:00:15|24722.46
10:00:16|24723.04
10:00:17|24721.9
10:00:18|24721.87
10:00:19|24718.88
10:00:20|24718.57
10:00:21|24721.51
10:00:22|24721.51
10:00:23|24721.07
10:00:24|24728.49
10:00:25|24730.13
10:00:26|24729.97
10:00:27|24728.87
10:00:28|24728.
10:00:29|24731.44
10:00:30|24732.67
10:00:31|24728.02
10:00:32|24727.37
10:00:33|24728.
10:00:34|24723.75
10:00:35|24726.14
10:00:36|24721.75
10:00:37|24724.23
10:00:38|24724.29
10:00:39|24721.01
10:00:40|24715.48
10:00:41|24714.72
10:00:42|24714.46
10:00:43|24712.19
10:00:44|24711.57
10:00:45|24710.27
10:00:46|24708.56
10:00:47|24716.17
10:00:48|24712.45
10:00:49|24712.86
10:00:50|24712.98
10:00:51|24711.87
10:00:52|24701.
10:00:54|24706.41
10:00:55|24704.72
10:00:56|24702.94
10:00:57|24702.37
10:00:58|24702.1
10:00:59|24703.67
10:01:00|24704.68
10:01:01|24703.6
10:01:02|24707.17
10:01:04|24710.78
10:01:04|24711.77
10:01:05|24709.52
10:01:06|24707.89
10:01:07|24702.69
10:01:09|24703.04
10:01:09|24698.99
10:01:11|24696.79
10:01:12|24695.25
10:01:13|24699.9
10:01:14|24694.38
10:01:15|24702.05
10:01:16|24693.52
10:01:17|24696.42
10:01:18|24693.13
10:01:19|24693.09
10:01:20|24693.09
10:01:21|24693.33
10:01:22|24689.56
10:01:23|24691.02
10:01:24|24688.45
10:01:25|24684.29
10:01:26|24680.72
10:01:27|24684.02
10:01:28|24681.43
10:01:29|24671.75
10:01:30|24678.95
10:01:31|24678.34
10:01:32|24677.14
10:01:33|24676.76
10:01:34|24675.05
10:01:35|24677.89
10:01:36|24675.03
10:01:37|24662.41
10:01:38|24667.94
10:01:39|24664.59
10:01:40|24666.71
10:01:41|24663.22
10:01:42|24661.18
10:01:43|24659.7
10:01:44|24656.15
10:01:45|24658.04
10:01:46|24653.71
10:01:47|24650.58
10:01:49|24660.21
10:01:49|24654.28
10:01:50|24663.47
10:01:51|24664.42
10:01:52|24673.39
10:01:53|24666.48
10:01:54|24670.96
10:01:56|24677.65
10:01:57|24674.
10:01:58|24673.81
10:01:59|24670.58
10:02:00|24674.09
10:02:01|24673.5
10:02:02|24671.62
10:02:03|24670.18
10:02:04|24674.44
10:02:05|24666.03
10:02:06|24667.79
10:02:07|24661.61
10:02:09|24667.25
10:02:09|24668.16
10:02:10|24668.56
10:02:11|24665.
10:02:12|24664.06
10:02:13|24660.88
10:02:15|24661.82
10:02:16|24660.
10:02:17|24655.87
10:02:18|24657.36
10:02:18|24656.8
10:02:20|24653.32
10:02:20|24658.89
10:02:22|24651.
10:02:23|24650.42
10:02:24|24653.93
10:02:25|24652.15
10:02:26|24651.95
10:02:27|24646.19
10:02:28|24640.
10:02:29|24645.23
10:02:30|24645.97
10:02:31|24648.67
10:02:32|24649.62
10:02:33|24657.31
10:02:34|24659.71
10:02:35|24664.21
10:02:36|24661.72
10:02:37|24661.69
10:02:39|24665.14
10:02:39|24660.24
10:02:41|24654.98
10:02:41|24656.75
10:02:42|24657.56
10:02:43|24659.03
10:02:45|24662.25
10:02:46|24658.77
10:02:46|24663.36
10:02:48|24656.73
10:02:48|24653.72
10:02:49|24653.84
10:02:51|24653.84
10:02:51|24653.11
10:02:52|24654.88
10:02:54|24655.99
10:02:55|24656.3
10:02:56|24663.61
10:02:57|24665.43
10:02:58|24664.16
10:03:00|24665.68
10:03:00|24668.41
10:03:02|24669.05
10:03:02|24668.19
10:03:03|24671.93
10:03:04|24673.83
10:03:05|24673.7
10:03:07|24675.8
10:03:07|24672.23
10:03:08|24721.24
10:03:09|24731.08
10:03:11|24750.72
10:03:11|24759.
10:03:13|24761.98
10:03:13|24761.12
10:03:14|24767.24
10:03:15|24758.24
10:03:16|24758.55
10:03:18|24757.48
10:03:18|24759.1
10:03:19|24770.84
10:03:20|24776.31
10:03:22|24774.36
10:03:22|24771.62
10:03:23|24767.59
10:03:24|24773.13
10:03:25|24770.38
10:03:26|24772.86
10:03:27|24784.89
10:03:29|24782.24
10:03:29|24783.54
10:03:31|24784.9
10:03:31|24778.23
10:03:33|24777.49
10:03:34|24775.67
10:03:35|24777.04
10:03:36|24771.78
10:03:37|24766.51
10:03:38|24766.23
10:03:39|24768.29
10:03:40|24765.2
10:03:41|24773.2
10:03:42|24776.25
10:03:43|24782.97
10:03:44|24783.8
10:03:45|24781.37
10:03:46|24775.99
10:03:47|24770.92
10:03:48|24770.03
10:03:49|24775.44
10:03:50|24772.68
10:03:51|24772.97
10:03:52|24770.16
10:03:53|24784.37
10:03:54|24782.41
10:03:55|24778.39
10:03:56|24778.48
10:03:58|24784.89
10:03:59|24779.38
10:04:00|24776.89
10:04:01|24777.7
10:04:02|24781.61
10:04:03|24782.57
10:04:04|24780.63
10:04:05|24786.91
10:04:06|24779.6
10:04:07|24788.54
10:04:08|24785.36
10:04:09|24783.46
10:04:10|24787.07
10:04:11|24781.25
10:04:12|24786.8
10:04:13|24789.88
10:04:14|24791.29
10:04:15|24787.25
10:04:16|24784.69
10:04:17|24783.38
10:04:18|24779.48
10:04:19|24785.55
10:04:20|24782.73
10:04:21|24782.54
10:04:22|24774.58
10:04:23|24776.35
10:04:24|24771.08
10:04:26|24775.08
10:04:26|24771.97
10:04:27|24775.67
10:04:28|24774.76
10:04:29|24771.82
10:04:31|24774.79
10:04:31|24771.67
10:04:33|24774.48
10:04:33|24776.09
10:04:35|24778.59
10:04:35|24789.88
10:04:36|24785.46
10:04:37|24784.64
10:04:38|24780.72
10:04:39|24785.85
10:04:41|24785.74
10:04:41|24786.68
10:04:42|24784.49
10:04:43|24784.66
10:04:44|24782.43
10:04:46|24795.08
10:04:46|24797.91
10:04:47|24807.65
10:04:49|24819.22
10:04:49|24815.
10:04:51|24816.99
10:04:52|24823.31
10:04:52|24834.38
10:04:53|24841.17
10:04:55|24838.29
10:04:55|24840.19
10:04:56|24840.21
10:04:58|24836.98
10:04:59|24841.03
10:05:00|24841.77
10:05:02|24832.82
10:05:03|24828.63
10:05:04|24820.24
10:05:04|24829.3
10:05:06|24826.8
10:05:07|24834.6
10:05:08|24836.62
10:05:09|24831.69
10:05:10|24833.49
10:05:11|24832.1
10:05:12|24835.45
10:05:13|24834.91
10:05:14|24835.47
10:05:15|24827.51
10:05:16|24828.66
10:05:17|24790.38
10:05:18|24807.62
10:05:19|24800.86
10:05:20|24805.22
10:05:21|24806.48
10:05:22|24806.52
10:05:23|24803.04
10:05:24|24805.01
10:05:25|24814.19
10:05:26|24816.65
10:05:27|24813.52
10:05:28|24812.39
10:05:29|24812.3
10:05:30|24806.07
10:05:31|24803.
10:05:32|24810.38
10:05:33|24808.1
10:05:34|24811.81
10:05:35|24810.42
10:05:36|24809.18
10:05:37|24813.98
10:05:38|24815.6
10:05:39|24808.27
10:05:40|24812.76
10:05:41|24807.32
10:05:42|24809.66
10:05:43|24804.52
10:05:44|24806.99
10:05:45|24806.99
10:05:46|24804.31
10:05:47|24800.52
10:05:51|24798.57
10:05:53|24801.36
10:05:54|24808.14
10:05:55|24809.06
10:05:56|24803.24
10:05:59|24805.23
10:06:01|24799.72
10:06:02|24797.26
10:06:03|24798.78
10:06:06|24795.71
10:06:08|24803.34
10:06:09|24800.29
10:06:12|24816.58
10:06:13|24816.
10:06:15|24806.82
10:06:19|24804.8
10:06:20|24794.89
10:06:22|24786.12
10:06:23|24778.51
10:06:26|24780.83
10:06:29|24780.75
10:06:29|24783.55
10:06:33|24781.92
10:06:34|24776.26
10:06:35|24787.3
10:06:36|24787.15
10:06:38|24777.71
10:06:38|24780.21
10:06:40|24780.11
10:06:41|24777.78
10:06:43|24784.3
10:06:44|24778.6
10:06:44|24784.63
10:06:46|24780.73
10:06:48|24789.9
10:06:49|24788.2
10:06:51|24793.71
10:06:51|24787.18
10:06:52|24790.
10:06:54|24791.06
10:06:55|24791.31
10:06:55|24792.36
10:06:57|24789.45
10:06:57|24786.41
10:06:59|24784.96
10:07:00|24797.14
10:07:01|24789.67
10:07:02|24791.51
10:07:04|24787.7
10:07:05|24794.18
10:07:05|24794.92
10:07:06|24791.61
10:07:08|24805.26
10:07:09|24806.44
10:07:10|24806.74
10:07:11|24800.1
10:07:12|24799.57
10:07:13|24797.56
10:07:15|24805.23
10:07:15|24806.61
10:07:16|24809.6
10:07:17|24809.6
10:07:18|24812.64
10:07:20|24819.73
10:07:20|24817.62
10:07:22|24815.5
10:07:22|24813.63
10:07:24|24816.73
10:07:24|24817.63
10:07:26|24817.66
10:07:27|24819.17
10:07:28|24828.64
10:07:29|24823.08
10:07:29|24825.77
10:07:31|24822.51
10:07:32|24822.5
10:07:33|24823.51
10:07:34|24824.95
10:07:35|24817.12
10:07:36|24817.97
10:07:37|24813.71
10:07:38|24819.04
10:07:39|24817.5
10:07:40|24819.43
10:07:41|24810.58
10:07:42|24812.3
10:07:43|24814.44
10:07:45|24812.08
10:07:46|24812.19
10:07:47|24820.43
10:07:48|24814.38
10:07:49|24811.54
10:07:51|24813.11
10:07:51|24813.64
10:07:52|24817.8
10:07:53|24817.87
10:07:54|24817.72
10:07:55|24817.72
10:07:56|24818.06
10:07:57|24817.03
10:07:58|24819.15
10:07:59|24814.2
10:08:01|24816.28
10:08:02|24814.21
10:08:04|24805.9
10:08:05|24812.77
10:08:06|24821.55
10:08:07|24824.17
10:08:08|24822.54
10:08:08|24825.77
10:08:13|24836.
10:08:14|24839.09
10:08:15|24837.87
10:08:17|24836.86
10:08:19|24835.82
10:08:20|24830.73
10:08:21|24832.9
10:08:24|24833.87
10:08:25|24829.63
10:08:27|24833.79
10:08:28|24830.82
10:08:30|24834.33
10:08:31|24833.48
10:08:33|24828.15
10:08:34|24830.12
10:08:35|24838.79
10:08:36|24833.93
10:08:37|24841.76
10:08:38|24835.92
10:08:39|24838.43
10:08:40|24837.44
10:08:41|24833.66
10:08:42|24833.42
10:08:43|24834.01
10:08:44|24832.16
10:08:46|24838.77
10:08:46|24834.68
10:08:47|24833.85
10:08:48|24831.79
10:08:49|24829.63
10:08:50|24833.49
10:08:51|24829.83
10:08:52|24836.11
10:08:53|24833.98
10:08:54|24834.51
10:08:55|24831.39
10:08:56|24828.17
10:08:57|24830.16
10:08:58|24822.42
10:08:59|24822.74
10:09:00|24818.25
10:09:01|24816.58
10:09:02|24814.53
10:09:04|24808.45
10:09:05|24816.78
10:09:06|24810.7
10:09:07|24810.95
10:09:08|24813.63
10:09:09|24813.63
10:09:10|24805.
10:09:11|24807.82
10:09:12|24803.29
10:09:14|24805.67
10:09:14|24794.71
10:09:15|24796.59
10:09:16|24796.32
10:09:17|24802.82
10:09:18|24803.83
10:09:19|24801.4
10:09:20|24800.49
10:09:21|24814.59
10:09:22|24812.72
10:09:23|24809.7
10:09:24|24807.83
10:09:25|24812.62
10:09:26|24812.56
10:09:27|24812.56
10:09:28|24814.93
10:09:29|24814.
10:09:30|24813.37
10:09:31|24805.31
10:09:32|24798.55
10:09:33|24797.31
10:09:34|24798.51
10:09:35|24796.51
10:09:37|24800.22
10:09:38|24795.01
10:09:39|24794.31
10:09:40|24802.15
10:09:41|24797.66
10:09:42|24793.6
10:09:42|24808.85
10:09:44|24807.93
10:09:45|24808.33
10:09:46|24813.37
10:09:47|24812.87
10:09:48|24810.76
10:09:49|24806.
10:09:50|24811.6
10:09:51|24810.99
10:09:52|24811.51
10:09:53|24815.66
10:09:54|24814.53
10:09:55|24813.59
10:09:56|24812.03
10:09:57|24811.36
10:09:58|24807.67
10:09:59|24811.05
10:10:00|24810.55
10:10:01|24810.58
10:10:02|24807.67
10:10:04|24809.42
10:10:05|24810.12
10:10:05|24808.
10:10:07|24812.87
10:10:08|24812.87
10:10:08|24816.75
10:10:10|24819.19
10:10:11|24819.01
10:10:12|24822.98
10:10:13|24821.08
10:10:14|24827.69
10:10:15|24827.42
10:10:16|24829.93
10:10:17|24825.26
10:10:18|24827.6
10:10:19|24830.22
10:10:20|24826.67
10:10:22|24830.
10:10:22|24833.13
10:10:23|24828.16
10:10:24|24825.6
10:10:25|24821.5
10:10:27|24816.59
10:10:28|24817.47
10:10:29|24814.39
10:10:30|24813.64
10:10:30|24813.64
10:10:32|24814.49
10:10:32|24816.09
10:10:34|24814.09
10:10:34|24820.
10:10:36|24818.31
10:10:36|24817.4
10:10:37|24813.63
10:10:38|24813.63
10:10:39|24822.21
10:10:41|24825.69
10:10:41|24823.28
10:10:42|24819.14
10:10:43|24818.31
10:10:45|24816.5
10:10:45|24817.
10:10:46|24817.92
10:10:48|24817.6
10:10:48|24817.25
10:10:50|24814.82
10:10:50|24811.85
10:10:51|24811.93
10:10:53|24809.56
10:10:53|24809.56
10:10:54|24811.62
10:10:55|24810.02
10:10:56|24809.98
10:10:57|24805.44
10:10:58|24804.77
10:10:59|24810.93
10:11:00|24812.68
10:11:01|24809.86
10:11:02|24826.85
10:11:04|24829.55
10:11:05|24829.55
10:11:06|24829.29
10:11:07|24838.17
10:11:08|24832.9
10:11:10|24835.86
10:11:10|24835.03
10:11:12|24820.48
10:11:12|24824.51
10:11:13|24822.63
10:11:15|24809.53
10:11:16|24815.2
10:11:17|24808.74
10:11:18|24810.38
10:11:19|24807.27
10:11:20|24806.7
10:11:21|24807.64
10:11:22|24810.81
10:11:23|24811.87
10:11:24|24810.56
10:11:25|24814.6
10:11:26|24813.86
10:11:27|24815.94
10:11:28|24814.66
10:11:30|24811.32
10:11:30|24810.75
10:11:31|24812.21
10:11:33|24797.29
10:11:34|24803.52
10:11:34|24801.79
10:11:36|24798.63
10:11:37|24792.98
10:11:38|24791.42
10:11:39|24796.27
10:11:40|24794.46
10:11:41|24791.79
10:11:42|24790.99
10:11:43|24793.33
10:11:44|24790.68
10:11:45|24793.89
10:11:46|24791.23
10:11:47|24794.72
10:11:48|24792.85
10:11:49|24792.94
10:11:50|24793.01
10:11:51|24799.74
10:11:52|24796.92
10:11:53|24799.75
10:11:54|24799.75
10:11:55|24799.16
10:11:56|24796.59
10:11:57|24799.42
10:11:58|24800.56
10:11:59|24798.15
10:12:00|24801.43
10:12:01|24798.69
10:12:02|24796.96
10:12:03|24803.61
10:12:04|24801.83
10:12:06|24803.07
10:12:07|24796.41
10:12:08|24795.
10:12:08|24786.12
10:12:10|24787.02
10:12:11|24785.47
10:12:12|24786.12
10:12:13|24783.56
10:12:14|24785.47
10:12:15|24792.98
10:12:16|24791.52
10:12:17|24791.19
10:12:18|24788.93
10:12:19|24789.42
10:12:20|24792.92
10:12:22|24798.08
10:12:22|24792.25
10:12:23|24791.36
10:12:24|24792.77
10:12:26|24793.64
10:12:27|24794.74
10:12:27|24797.03
10:12:28|24804.28
10:12:29|24795.84
10:12:31|24794.77
10:12:32|24793.71
10:12:33|24793.71
10:12:34|24791.17
10:12:34|24789.01
10:12:36|24790.32
10:12:36|24789.5
10:12:37|24788.87
10:12:38|24793.62
10:12:40|24793.18
10:12:41|24803.76
10:12:42|24800.53
10:12:43|24801.33
10:12:44|24800.46
10:12:45|24799.96
10:12:46|24800.73
10:12:47|24804.49
10:12:48|24800.89
10:12:49|24801.78
10:12:50|24799.46
10:12:51|24798.64
10:12:52|24798.79
10:12:53|24804.43
10:12:54|24802.29
10:12:55|24801.48
10:12:56|24800.6
10:12:57|24800.6
10:12:59|24803.2
10:12:59|24806.86
10:13:00|24810.
10:13:01|24809.23
10:13:02|24804.87
10:13:04|24807.53
10:13:04|24808.24
10:13:06|24811.76
10:13:07|24813.84
10:13:08|24815.07
10:13:09|24813.54
10:13:10|24808.85
10:13:11|24810.26
10:13:12|24812.68
10:13:13|24812.34
10:13:14|24811.95
10:13:15|24811.99
10:13:16|24818.48
10:13:17|24818.87
10:13:19|24822.47
10:13:20|24822.47
10:13:21|24824.29
10:13:22|24819.81
10:13:23|24817.19
10:13:24|24813.77
10:13:25|24814.26
10:13:25|24813.39
10:13:27|24814.86
10:13:28|24814.16
10:13:29|24815.12
10:13:30|24816.2
10:13:31|24816.15
10:13:33|24813.9
10:13:33|24815.32
10:13:34|24815.35
10:13:36|24819.2
10:13:37|24816.09
10:13:37|24816.62
10:13:39|24818.4
10:13:40|24818.2
10:13:40|24810.92
10:13:42|24809.18
10:13:42|24815.46
10:13:44|24812.85
10:13:45|24811.87
10:13:46|24813.44
10:13:47|24812.6
10:13:48|24811.51
10:13:49|24814.82
10:13:49|24814.81
10:13:51|24812.64
10:13:52|24812.7
10:13:53|24813.83
10:13:54|24819.9
10:13:55|24819.22
10:13:56|24819.4
10:13:57|24820.
10:13:58|24818.49
10:13:59|24819.73
10:14:00|24817.91
10:14:01|24821.59
10:14:02|24819.77
10:14:03|24819.27
10:14:04|24818.34
10:14:05|24823.48
10:14:07|24823.48
10:14:08|24823.48
10:14:09|24816.94
10:14:11|24813.86
10:14:12|24817.94
10:14:13|24820.32
10:14:14|24817.57
10:14:15|24823.43
10:14:16|24824.21
10:14:17|24824.35
10:14:18|24820.2
10:14:19|24821.21
10:14:20|24820.08
10:14:21|24819.78
10:14:22|24815.21
10:14:24|24812.49
10:14:25|24813.2
10:14:26|24817.09
10:14:27|24817.17
10:14:28|24817.17
10:14:28|24818.91
10:14:30|24820.41
10:14:31|24819.51
10:14:32|24819.79
10:14:33|24817.35
10:14:33|24817.35
10:14:34|24814.56
10:14:36|24819.46
10:14:37|24820.68
10:14:38|24819.75
10:14:39|24823.5
10:14:40|24824.94
10:14:41|24822.97
10:14:41|24823.44
10:14:43|24822.52
10:14:44|24823.9
10:14:45|24823.83
10:14:46|24819.93
10:14:46|24820.72
10:14:48|24819.03
10:14:49|24815.74
10:14:50|24813.27
10:14:51|24813.28
10:14:52|24815.21
10:14:53|24811.89
10:14:54|24804.68
10:14:55|24805.48
10:14:56|24809.13
10:14:57|24813.83
10:14:58|24814.04
10:14:59|24811.39
10:15:00|24813.83
10:15:01|24815.5
10:15:02|24813.39
10:15:03|24808.22
10:15:04|24810.61
10:15:05|24808.17
10:15:06|24811.24
10:15:07|24806.07
10:15:08|24804.2
10:15:10|24806.1
10:15:11|24801.9
10:15:12|24794.14
10:15:13|24797.68
10:15:14|24791.77
10:15:14|24791.87
10:15:16|24794.52
10:15:17|24793.67
10:15:17|24794.43
10:15:19|24809.66
10:15:20|24802.69
10:15:21|24803.37
10:15:22|24805.49
10:15:23|24803.46
10:15:24|24805.93
10:15:25|24802.76
10:15:26|24802.29
10:15:27|24800.
10:15:28|24803.32
10:15:29|24798.06
10:15:30|24799.01
10:15:31|24794.77
10:15:32|24797.36
10:15:33|24797.09
10:15:34|24797.29
10:15:35|24799.13
10:15:37|24801.28
10:15:38|24797.72
10:15:39|24800.68
10:15:40|24805.7
10:15:41|24802.52
10:15:41|24801.45
10:15:43|24795.23
10:15:44|24797.15
10:15:45|24794.78
10:15:46|24795.04
10:15:47|24795.69
10:15:47|24797.74
10:15:49|24798.57
10:15:50|24800.92
10:15:50|24801.15
10:15:52|24800.
10:15:52|24797.95
10:15:54|24800.64
10:15:55|24797.65
10:15:56|24801.1
10:15:57|24796.21
10:15:58|24797.38
10:15:59|24800.
10:15:59|24797.8
10:16:01|24797.38
10:16:01|24796.29
10:16:02|24797.31
10:16:04|24795.19
10:16:04|24797.9
10:16:06|24792.68
10:16:07|24789.54
10:16:08|24792.05
10:16:09|24789.2
10:16:11|24783.47
10:16:12|24787.76
10:16:13|24784.37
10:16:14|24785.43
10:16:15|24788.05
10:16:16|24784.43
10:16:17|24784.43
10:16:18|24783.41
10:16:19|24783.
10:16:20|24784.7
10:16:22|24779.49
10:16:23|24780.82
10:16:24|24780.67
10:16:25|24785.21
10:16:26|24787.07
10:16:27|24784.39
10:16:28|24784.4
10:16:29|24777.5
10:16:29|24781.56
10:16:31|24780.41
10:16:32|24778.77
10:16:33|24781.57
10:16:34|24777.98
10:16:35|24781.13
10:16:35|24783.6
10:16:37|24785.1
10:16:37|24785.1
10:16:38|24785.65
10:16:40|24785.71
10:16:40|24784.44
10:16:42|24782.91
10:16:42|24782.91
10:16:43|24784.28
10:16:45|24784.64
10:16:45|24785.1
10:16:46|24790.03
10:16:48|24789.41
10:16:49|24789.8
10:16:49|24792.02
10:16:51|24792.02
10:16:51|24790.72
10:16:52|24795.66
10:16:54|24799.1
10:16:55|24800.52
10:16:57|24806.68
10:16:58|24801.02
10:16:59|24799.15
10:17:00|24798.34
10:17:00|24803.06
10:17:02|24799.65
10:17:02|24803.91
10:17:04|24800.92
10:17:05|24797.13
10:17:06|24798.13
10:17:07|24802.66
10:17:08|24806.5
10:17:09|24802.24
10:17:10|24802.76
10:17:12|24795.29
10:17:13|24794.54
10:17:14|24788.73
10:17:15|24790.36
10:17:16|24793.69
10:17:17|24792.22
10:17:18|24793.07
10:17:20|24792.18
10:17:21|24789.47
10:17:21|24786.82
10:17:23|24787.5
10:17:24|24782.93
10:17:24|24787.6
10:17:26|24785.78
10:17:26|24785.64
10:17:28|24784.14
10:17:29|24776.83
10:17:30|24783.03
10:17:31|24788.59
10:17:32|24786.73
10:17:33|24785.18
10:17:35|24780.89
10:17:36|24791.39
10:17:36|24792.15
10:17:38|24786.73
10:17:38|24790.65
10:17:39|24790.34
10:17:41|24792.57
10:17:42|24795.8
10:17:42|24794.33
10:17:43|24797.25
10:17:45|24797.97
10:17:45|24797.88
10:17:46|24799.24
10:17:47|24801.55
10:17:48|24802.95
10:17:50|24805.5
10:17:50|24810.
10:17:52|24807.83
10:17:53|24807.33
10:17:53|24807.33
10:17:54|24807.78
10:17:56|24810.36
10:17:57|24814.37
10:17:57|24817.
10:17:58|24814.33
10:17:59|24813.61
10:18:01|24813.6
10:18:02|24810.09
10:18:03|24810.89
10:18:04|24812.46
10:18:05|24813.25
10:18:06|24809.53
10:18:07|24806.32
10:18:08|24812.95
10:18:09|24811.72
10:18:10|24815.15
10:18:12|24811.3
10:18:13|24814.01
10:18:13|24816.52
10:18:15|24814.97
10:18:16|24817.63
10:18:17|24819.28
10:18:19|24821.51
10:18:20|24819.87
10:18:21|24814.1
10:18:23|24816.66
10:18:24|24819.93
10:18:25|24820.69
10:18:26|24821.03
10:18:26|24821.02
10:18:28|24818.3
10:18:29|24822.31
10:18:30|24821.57
10:18:31|24826.
10:18:32|24824.75
10:18:33|24822.64
10:18:34|24827.05
10:18:35|24829.
10:18:36|24831.43
10:18:37|24831.85
10:18:38|24830.27
10:18:39|24833.49
10:18:40|24831.22
10:18:41|24834.75
10:18:42|24833.
10:18:43|24832.61
10:18:44|24835.5
10:18:45|24830.01
10:18:46|24834.29
10:18:47|24830.
10:18:48|24830.
10:18:49|24832.45
10:18:50|24832.36
10:18:51|24833.99
10:18:52|24832.13
10:18:53|24834.3
10:18:54|24832.82
10:18:55|24832.87
10:18:56|24829.5
10:18:57|24829.5
10:18:58|24834.5
10:18:59|24837.37
10:19:00|24837.22
10:19:01|24835.14
10:19:02|24838.97
10:19:03|24844.59
10:19:04|24843.48
10:19:05|24840.99
10:19:06|24842.22
10:19:07|24850.73
10:19:08|24848.74
10:19:09|24847.14
10:19:10|24850.03
10:19:12|24848.89
10:19:13|24852.2
10:19:14|24849.43
10:19:15|24842.44
10:19:16|24843.85
10:19:17|24844.94
10:19:18|24845.02
10:19:19|24848.74
10:19:20|24848.33
10:19:22|24848.93
10:19:23|24845.4
10:19:23|24849.78
10:19:24|24846.99
10:19:26|24847.57
10:19:26|24843.08
10:19:28|24845.
10:19:29|24840.01
10:19:30|24845.28
10:19:31|24842.94
10:19:32|24846.18
10:19:33|24840.27
10:19:34|24844.4
10:19:35|24840.66
10:19:36|24842.3
10:19:37|24839.42
10:19:38|24845.71
10:19:39|24844.24
10:19:40|24842.86
10:19:41|24840.34
10:19:42|24844.07
10:19:43|24841.34
10:19:44|24842.42
10:19:45|24843.85
10:19:46|24844.36
10:19:47|24845.
10:19:48|24850.16
10:19:49|24851.46
10:19:50|24856.42
10:19:51|24853.52
10:19:52|24853.52
10:19:53|24853.66
10:19:54|24853.66
10:19:55|24853.16
10:19:56|24851.89
10:19:57|24853.51
10:19:59|24853.48
10:20:00|24853.48
10:20:00|24852.83
10:20:02|24851.45
10:20:03|24850.26
10:20:04|24852.49
10:20:05|24852.74
10:20:07|24851.1
10:20:07|24851.43
10:20:09|24853.13
10:20:09|24856.11
10:20:10|24854.61
10:20:11|24851.7
10:20:13|24849.78
10:20:14|24849.05
10:20:15|24844.48
10:20:16|24848.42
10:20:17|24845.23
10:20:18|24845.23
10:20:19|24843.55
10:20:20|24844.54
10:20:21|24845.56
10:20:22|24847.22
10:20:23|24847.35
10:20:25|24847.03
10:20:25|24845.92
10:20:26|24845.92
10:20:27|24849.97
10:20:28|24848.03
10:20:29|24845.94
10:20:31|24849.35
10:20:32|24849.35
10:20:33|24850.
10:20:34|24854.39
10:20:35|24849.07
10:20:35|24847.5
10:20:37|24849.07
10:20:38|24848.56
10:20:39|24852.39
10:20:40|24850.68
10:20:41|24849.83
10:20:42|24850.04
10:20:43|24847.73
10:20:44|24847.72
10:20:45|24849.86
10:20:46|24847.1
10:20:47|24846.57
10:20:48|24848.08
10:20:49|24847.88
10:20:50|24841.69
10:20:51|24841.32
10:20:52|24849.38
10:20:53|24847.79
10:20:54|24845.01
10:20:55|24846.88
10:20:56|24846.65
10:20:57|24848.62
10:20:58|24848.62
10:20:59|24848.06
10:21:00|24845.3
10:21:01|24847.35
10:21:02|24849.97
10:21:03|24846.36
10:21:04|24843.55
10:21:05|24844.42
10:21:06|24844.42
10:21:07|24844.23
10:21:09|24843.18
10:21:09|24849.68
10:21:10|24851.53
10:21:11|24847.77
10:21:12|24847.14
10:21:14|24842.73
10:21:15|24842.44
10:21:17|24842.96
10:21:18|24835.92
10:21:19|24835.9
10:21:21|24834.29
10:21:21|24835.43
10:21:22|24829.53
10:21:23|24830.43
10:21:24|24827.59
10:21:26|24828.28
10:21:27|24826.05
10:21:28|24827.56
10:21:29|24832.59
10:21:30|24831.14
10:21:31|24834.49
10:21:32|24833.18
10:21:32|24833.18
10:21:34|24830.71
10:21:35|24830.51
10:21:36|24827.15
10:21:37|24821.48
10:21:38|24823.2
10:21:39|24824.55
10:21:40|24827.68
10:21:42|24829.4
10:21:42|24826.23
10:21:43|24829.23
10:21:44|24829.23
10:21:45|24830.51
10:21:46|24822.18
10:21:47|24823.71
10:21:48|24822.11
10:21:49|24822.11
10:21:50|24824.12
10:21:51|24825.31
10:21:53|24823.71
10:21:54|24823.99
10:21:55|24822.15
10:21:55|24821.29
10:21:57|24813.63
10:21:58|24815.85
10:21:59|24815.
10:22:00|24815.79
10:22:01|24820.7
10:22:02|24816.86
10:22:03|24814.85
10:22:04|24813.06
10:22:05|24813.19
10:22:06|24820.14
10:22:07|24821.28
10:22:09|24822.6
10:22:09|24827.75
10:22:10|24825.
10:22:11|24831.56
10:22:12|24830.25
10:22:13|24827.35
10:22:15|24825.1
10:22:16|24828.55
10:22:17|24825.03
10:22:18|24823.5
10:22:19|24823.5
10:22:20|24826.13
10:22:21|24828.31
10:22:22|24832.64
10:22:23|24831.89
10:22:25|24832.07
10:22:25|24832.07
10:22:27|24834.48
10:22:28|24832.68
10:22:29|24834.56
10:22:30|24842.21
10:22:30|24842.22
10:22:32|24845.5
10:22:33|24842.51
10:22:34|24840.82
10:22:34|24838.01
10:22:36|24840.32
10:22:37|24838.99
10:22:38|24837.57
10:22:39|24835.57
10:22:39|24833.53
10:22:41|24833.63
10:22:42|24829.33
10:22:43|24830.83
10:22:44|24831.54
10:22:45|24830.44
10:22:46|24829.48
10:22:47|24829.48
10:22:48|24829.42
10:22:49|24832.56
10:22:50|24832.56
10:22:51|24830.74
10:22:52|24831.56
10:22:53|24836.19
10:22:54|24836.17
10:22:55|24833.99
10:22:56|24833.19
10:22:57|24831.14
10:22:58|24832.52
10:22:59|24829.48
10:23:00|24836.
10:23:02|24836.14
10:23:02|24836.14
10:23:03|24830.89
10:23:04|24834.13
10:23:05|24834.51
10:23:06|24837.37
10:23:08|24838.55
10:23:08|24844.1
10:23:09|24845.86
10:23:10|24849.46
10:23:11|24847.3
10:23:13|24847.29
10:23:13|24847.29
10:23:14|24848.21
10:23:16|24847.69
10:23:17|24847.6
10:23:19|24852.82
10:23:20|24855.75
10:23:21|24853.62
10:23:22|24855.
10:23:23|24858.47
10:23:24|24858.6
10:23:25|24856.7
10:23:26|24856.91
10:23:27|24858.1
10:23:28|24855.55
10:23:29|24862.01
10:23:30|24862.16
10:23:32|24857.61
10:23:33|24853.81
10:23:34|24855.45
10:23:35|24860.2
10:23:36|24861.16
10:23:37|24854.74
10:23:38|24863.63
10:23:39|24864.16
10:23:40|24864.3
10:23:41|24856.83
10:23:42|24858.35
10:23:43|24857.59
10:23:44|24856.1
10:23:45|24862.58
10:23:46|24858.38
10:23:47|24856.23
10:23:49|24861.41
10:23:49|24861.71
10:23:50|24864.45
10:23:51|24866.66
10:23:52|24866.42
10:23:53|24877.71
10:23:54|24882.42
10:23:55|24885.34
10:23:56|24891.67
10:23:57|24895.1
10:23:58|24892.02
10:23:59|24894.22
10:24:01|24885.62
10:24:02|24881.62
10:24:02|24885.55
10:24:03|24877.78
10:24:05|24876.01
10:24:06|24884.12
10:24:07|24877.71
10:24:08|24877.26
10:24:09|24874.76
10:24:10|24881.5
10:24:11|24878.75
10:24:12|24882.8
10:24:13|24880.39
10:24:14|24881.53
10:24:15|24876.32
10:24:16|24873.03
10:24:17|24869.2
10:24:19|24874.76
10:24:20|24871.26
10:24:20|24876.32
10:24:22|24878.79
10:24:23|24878.07
10:24:24|24872.7
10:24:25|24870.34
10:24:26|24866.8
10:24:27|24865.29
10:24:28|24867.72
10:24:29|24860.64
10:24:30|24861.21
10:24:31|24863.27
10:24:32|24862.79
10:24:33|24866.2
10:24:34|24862.6
10:24:35|24862.47
10:24:36|24868.22
10:24:37|24867.87
10:24:38|24864.95
10:24:39|24865.76
10:24:40|24866.88
10:24:41|24864.57
10:24:42|24857.65
10:24:43|24859.9
10:24:44|24859.38
10:24:45|24856.62
10:24:46|24854.23
10:24:47|24853.26
10:24:49|24851.96
10:24:50|24850.63
10:24:51|24853.07
10:24:52|24855.54
10:24:53|24852.35
10:24:54|24851.4
10:24:55|24852.82
10:24:56|24852.95
10:24:57|24853.96
10:24:58|24856.12
10:24:59|24854.76
10:25:00|24855.
10:25:01|24856.34
10:25:02|24856.8
10:25:03|24855.75
10:25:04|24854.91
10:25:05|24853.55
10:25:06|24847.74
10:25:07|24848.21
10:25:08|24844.02
10:25:09|24843.41
10:25:10|24840.41
10:25:11|24841.39
10:25:12|24837.6
10:25:13|24836.78
10:25:14|24836.05
10:25:15|24838.07
10:25:16|24838.09
10:25:17|24849.44
10:25:18|24846.92
10:25:20|24845.36
10:25:21|24840.02
10:25:21|24840.86
10:25:23|24839.27
10:25:24|24838.46
10:25:25|24849.14
10:25:26|24852.39
10:25:27|24850.94
10:25:28|24846.6
10:25:29|24850.59
10:25:30|24853.31
10:25:31|24848.69
10:25:32|24849.37
10:25:33|24846.9
10:25:34|24849.58
10:25:35|24849.9
10:25:36|24846.38
10:25:37|24844.36
10:25:38|24843.14
10:25:40|24850.51
10:25:40|24852.35
10:25:41|24848.73
10:25:42|24846.24
10:25:43|24846.39
10:25:44|24846.38
10:25:45|24842.03
10:25:46|24844.88
10:25:47|24842.64
10:25:48|24842.86
10:25:49|24842.92
10:25:50|24838.21
10:25:51|24835.52
10:25:52|24835.03
10:25:53|24840.07
10:25:54|24838.17
10:25:55|24837.58
10:25:56|24842.98
10:25:57|24839.98
10:25:59|24842.53
10:25:59|24843.6
10:26:00|24841.97
10:26:02|24844.34
10:26:02|24844.68
10:26:04|24849.34
10:26:04|24849.16
10:26:06|24851.84
10:26:07|24846.6
10:26:08|24841.34
10:26:09|24839.99
10:26:10|24839.99
10:26:11|24846.97
10:26:12|24833.89
10:26:12|24834.85
10:26:14|24833.76
10:26:16|24835.2
10:26:17|24835.08
10:26:18|24830.52
10:26:19|24834.07
10:26:21|24835.5
10:26:22|24835.99
10:26:23|24835.69
10:26:24|24832.83
10:26:25|24836.64
10:26:25|24833.6
10:26:27|24834.11
10:26:27|24835.56
10:26:28|24838.07
10:26:31|24841.03
10:26:32|24836.69
10:26:33|24836.82
10:26:33|24836.2
10:26:34|24832.32
10:26:36|24834.36
10:26:36|24838.93
10:26:38|24834.1
10:26:39|24834.1
10:26:40|24834.77
10:26:41|24834.77
10:26:42|24835.83
10:26:43|24834.22
10:26:44|24833.64
10:26:45|24833.33
10:26:46|24834.42
10:26:47|24829.43
10:26:48|24831.5
10:26:49|24830.04
10:26:50|24832.26
10:26:51|24831.04
10:26:52|24837.15
10:26:53|24829.79
10:26:54|24826.81
10:26:55|24825.29
10:26:56|24821.87
10:26:57|24826.48
10:26:58|24828.23
10:26:59|24827.41
10:27:00|24825.71
10:27:01|24832.51
10:27:02|24830.58
10:27:03|24827.11
10:27:04|24834.58
10:27:05|24831.86
10:27:06|24835.57
10:27:07|24838.09
10:27:08|24836.7
10:27:10|24839.69
10:27:10|24831.82
10:27:12|24837.14
10:27:12|24834.54
10:27:13|24831.6
10:27:15|24832.99
10:27:15|24830.11
10:27:16|24836.39
10:27:18|24835.73
10:27:18|24827.34
10:27:20|24831.28
10:27:21|24831.29
10:27:22|24828.67
10:27:23|24828.81
10:27:24|24828.56
10:27:25|24829.83
10:27:26|24826.03
10:27:27|24827.31
10:27:28|24826.68
10:27:29|24826.95
10:27:31|24825.78
10:27:32|24827.43
10:27:33|24827.59
10:27:34|24828.58
10:27:34|24830.52
10:27:36|24829.19
10:27:37|24827.51
10:27:38|24820.11
10:27:39|24819.65
10:27:40|24822.49
10:27:40|24820.54
10:27:42|24822.34
10:27:43|24821.73
10:27:44|24824.79
10:27:45|24825.48
10:27:46|24833.77
10:27:47|24833.71
10:27:48|24831.28
10:27:49|24830.04
10:27:50|24830.12
10:27:51|24829.99
10:27:52|24830.
10:27:53|24831.27
10:27:54|24831.77
10:27:55|24833.02
10:27:56|24833.02
10:27:57|24828.71
10:27:58|24827.89
10:27:59|24830.22
10:28:00|24831.27
10:28:02|24829.78
10:28:02|24828.
10:28:03|24836.29
10:28:04|24837.86
10:28:05|24838.65
10:28:06|24839.5
10:28:07|24842.35
10:28:08|24845.22
10:28:09|24843.2
10:28:10|24840.01
10:28:11|24842.54
10:28:12|24846.54
10:28:13|24851.98
10:28:14|24854.83
10:28:15|24856.6
10:28:16|24855.54
10:28:17|24860.75
10:28:18|24855.
10:28:20|24851.11
10:28:20|24855.6
10:28:22|24855.54
10:28:23|24856.84
10:28:24|24853.92
10:28:25|24853.18
10:28:26|24853.08
10:28:28|24852.07
10:28:29|24849.43
10:28:30|24851.11
10:28:31|24849.
10:28:32|24854.2
10:28:33|24851.1
10:28:34|24851.1
10:28:35|24854.22
10:28:36|24854.22
10:28:37|24851.8
10:28:38|24846.92
10:28:39|24844.63
10:28:40|24844.63
10:28:41|24848.19
10:28:42|24848.19
10:28:43|24847.5
10:28:44|24856.14
10:28:45|24853.79
10:28:46|24853.79
10:28:47|24850.91
10:28:48|24848.21
10:28:49|24854.66
10:28:50|24850.92
10:28:51|24854.21
10:28:52|24854.06
10:28:53|24849.54
10:28:54|24849.45
10:28:55|24848.85
10:28:56|24851.98
10:28:57|24851.98
10:28:58|24845.37
10:28:59|24848.93
10:29:01|24852.15
10:29:01|24850.19
10:29:03|24849.7
10:29:04|24853.71
10:29:04|24852.09
10:29:06|24851.03
10:29:06|24850.87
10:29:08|24849.43
10:29:08|24848.75
10:29:10|24850.95
10:29:11|24853.62
10:29:11|24848.48
10:29:12|24848.66
10:29:13|24847.36
10:29:15|24848.31
10:29:16|24844.06
10:29:17|24842.94
10:29:17|24842.3
10:29:18|24840.6
10:29:19|24840.96
10:29:21|24849.31
10:29:22|24845.93
10:29:23|24844.39
10:29:24|24842.72
10:29:26|24845.79
10:29:27|24843.26
10:29:28|24841.86
10:29:29|24841.23
10:29:29|24840.01
10:29:31|24838.96
10:29:32|24842.26
10:29:33|24838.4
10:29:34|24838.08
10:29:35|24838.08
10:29:36|24837.
10:29:37|24837.
10:29:38|24837.
10:29:39|24838.26
10:29:40|24839.77
10:29:41|24837.69
10:29:42|24839.77
10:29:43|24838.53
10:29:44|24839.46
10:29:45|24842.38
10:29:46|24842.09
10:29:47|24841.63
10:29:49|24843.27
10:29:49|24843.27
10:29:50|24843.43
10:29:51|24842.12
10:29:52|24841.78
10:29:54|24839.78
10:29:55|24841.47
10:29:56|24841.47
10:29:57|24841.84
10:29:58|24846.39
10:29:59|24844.26
10:30:00|24850.
10:30:01|24854.09
10:30:02|24853.9
10:30:03|24860.8
10:30:04|24859.91
10:30:05|24858.98
10:30:06|24854.45
10:30:07|24852.76
10:30:08|24857.77
10:30:09|24857.76
10:30:10|24861.24
10:30:11|24860.22
10:30:12|24860.2
10:30:13|24863.56
10:30:15|24864.59
10:30:15|24871.16
10:30:16|24870.82
10:30:17|24867.78
10:30:18|24871.64
10:30:20|24869.79
10:30:20|24871.75
10:30:22|24877.41
10:30:22|24881.38
10:30:24|24877.19
10:30:25|24880.04
10:30:25|24880.54
10:30:27|24876.07
10:30:28|24874.77
10:30:29|24874.91
10:30:30|24873.46
10:30:32|24871.01
10:30:32|24871.01
10:30:33|24870.
10:30:34|24871.58
10:30:35|24873.18
10:30:36|24871.5
10:30:37|24868.19
10:30:38|24866.83
10:30:39|24862.64
10:30:40|24863.26
10:30:41|24862.88
10:30:42|24857.24
10:30:43|24859.62
10:30:45|24860.31
10:30:46|24860.29
10:30:47|24866.03
10:30:47|24861.5
10:30:48|24860.42
10:30:50|24857.44
10:30:51|24852.94
10:30:52|24855.44
10:30:53|24855.66
10:30:54|24861.62
10:30:55|24860.72
10:30:55|24861.34
10:30:57|24861.54
10:30:58|24863.91
10:30:59|24862.37
10:30:59|24861.62
10:31:00|24861.37
10:31:02|24860.85
10:31:03|24867.78
10:31:04|24870.6
10:31:05|24876.5
10:31:06|24868.68
10:31:07|24872.38
10:31:09|24871.43
10:31:09|24878.14
10:31:10|24880.
10:31:11|24878.96
10:31:13|24873.34
10:31:14|24877.
10:31:14|24880.22
10:31:16|24876.1
10:31:16|24884.79
10:31:18|24884.19
10:31:18|24878.88
10:31:19|24878.09
10:31:20|24884.99
10:31:21|24884.22
10:31:23|24884.71
10:31:24|24888.51
10:31:25|24888.84
10:31:27|24888.07
10:31:27|24890.43
10:31:29|24886.84
10:31:29|24885.62
10:31:30|24894.42
10:31:31|24894.37
10:31:33|24898.3
10:31:34|24898.53
10:31:34|24907.3
10:31:36|24913.73
10:31:36|24911.76
10:31:38|24907.2
10:31:39|24903.3
10:31:40|24908.14
10:31:41|24913.13
10:31:42|24909.22
10:31:43|24912.03
10:31:44|24907.78
10:31:45|24906.4
10:31:46|24901.08
10:31:47|24905.97
10:31:48|24895.35
10:31:49|24923.8
10:31:50|24942.41
10:31:51|24953.17
10:31:52|24939.19
10:31:53|24930.87
10:31:54|24940.06
10:31:56|24947.26
10:31:56|24955.62
10:31:57|24963.49
10:31:59|24986.88
10:32:00|24985.94
10:32:01|24990.84
10:32:01|24985.41
10:32:03|24978.3
10:32:03|24977.02
10:32:04|24970.91
10:32:06|24975.25
10:32:07|24979.67
10:32:08|24977.37
10:32:09|24966.88
10:32:10|24959.65
10:32:11|24961.7
10:32:12|24959.47
10:32:13|24952.63
10:32:14|24951.82
10:32:15|24947.72
10:32:16|24944.85
10:32:17|24949.67
10:32:18|24942.68
10:32:19|24938.39
10:32:20|24942.03
10:32:21|24942.68
10:32:22|24940.58
10:32:23|24940.63
10:32:24|24953.33
10:32:25|24956.05
10:32:26|24950.58
10:32:27|24950.03
10:32:28|24963.26
10:32:29|24964.73
10:32:31|24967.82
10:32:31|24971.78
10:32:33|24974.
10:32:34|24973.89
10:32:35|24965.59
10:32:36|24971.43
10:32:37|24973.6
10:32:38|24971.58
10:32:39|24971.56
10:32:39|24963.57
10:32:41|24970.62
10:32:42|24967.01
10:32:43|24968.93
10:32:43|24971.3
10:32:44|24977.28
10:32:46|24977.65
10:32:46|24970.69
10:32:47|24971.24
10:32:49|24988.39
10:32:50|24997.98
10:32:50|25014.37
10:32:52|25006.5
10:32:53|25008.29
10:32:53|25012.16
10:32:55|25005.43
10:32:56|25001.39
10:32:56|24994.13
10:32:58|24989.46
10:32:59|24993.3
10:33:00|24990.74
10:33:01|24987.02
10:33:02|24982.98
10:33:02|24982.6
10:33:04|24979.63
10:33:05|24969.09
10:33:06|24972.12
10:33:07|24970.
10:33:08|24972.06
10:33:09|24974.7
10:33:10|24965.44
10:33:11|24964.03
10:33:12|24967.2
10:33:13|24967.2
10:33:14|24959.83
10:33:15|24956.24
10:33:16|24953.57
10:33:17|24969.05
10:33:18|24964.22
10:33:19|24962.59
10:33:20|24965.2
10:33:21|24966.03
10:33:22|24962.74
10:33:24|24957.61
10:33:25|24940.05
10:33:26|24943.96
10:33:27|24947.03
10:33:28|24941.35
10:33:29|24948.39
10:33:30|24942.65
10:33:31|24943.31
10:33:33|24946.49
10:33:34|24944.87
10:33:35|24949.99
10:33:36|24939.99
10:33:37|24940.
10:33:38|24941.49
10:33:39|24942.75
10:33:41|24942.44
10:33:42|24942.43
10:33:43|24943.42
10:33:44|24944.47
10:33:45|24942.54
10:33:46|24939.85
10:33:47|24935.15
10:33:48|24928.68
10:33:49|24926.74
10:33:50|24931.15
10:33:51|24932.21
10:33:52|24923.3
10:33:53|24928.74
10:33:55|24925.4
10:33:55|24930.95
10:33:56|24931.18
10:33:57|24931.22
10:33:58|24934.87
10:33:59|24931.5
10:34:00|24933.21
10:34:01|24949.
10:34:02|24954.98
10:34:03|24952.19
10:34:04|24950.02
10:34:05|24946.13
10:34:06|24940.51
10:34:07|24936.98
10:34:08|24935.18
10:34:09|24936.89
10:34:10|24941.62
10:34:11|24937.16
10:34:12|24947.36
10:34:13|24946.26
10:34:14|24954.51
10:34:15|24953.25
10:34:16|24959.1
10:34:17|24958.12
10:34:18|24964.44
10:34:19|24965.22
10:34:20|24965.48
10:34:21|24960.81
10:34:22|24967.45
10:34:23|24970.41
10:34:25|24979.9
10:34:26|24984.6
10:34:27|24988.87
10:34:29|24983.85
10:34:29|24981.83
10:34:31|24984.75
10:34:31|24984.28
10:34:33|24983.2
10:34:34|24976.04
10:34:35|24975.28
10:34:36|24986.91
10:34:37|24989.24
10:34:38|24989.98
10:34:39|24990.8
10:34:40|24993.08
10:34:41|24991.47
10:34:42|24990.47
10:34:42|24987.85
10:34:44|24987.07
10:34:45|24984.21
10:34:46|24983.62
10:34:47|24984.39
10:34:48|24980.2
10:34:49|24984.01
10:34:50|24983.88
10:34:52|24982.85
10:34:52|24984.73
10:34:54|24984.65
10:34:54|24984.28
10:34:55|24984.73
10:34:57|24978.28
10:34:57|24977.7
10:34:59|24983.98
10:35:00|24976.07
10:35:01|24973.74
10:35:02|24972.12
10:35:03|24964.32
10:35:04|24962.46
10:35:05|24961.38
10:35:06|24956.98
10:35:08|24952.45
10:35:08|24949.9
10:35:09|24958.99
10:35:10|24949.89
10:35:11|24947.74
10:35:12|24949.45
10:35:13|24955.68
10:35:14|24954.6
10:35:15|24956.38
10:35:16|24955.54
10:35:17|24952.19
10:35:18|24953.12
10:35:19|24954.04
10:35:20|24953.66
10:35:21|24960.16
10:35:22|24965.35
10:35:23|24963.33
10:35:25|24960.
10:35:25|24960.31
10:35:27|24957.28
10:35:28|24963.47
10:35:29|24961.06
10:35:30|24959.59
10:35:31|24956.56
10:35:32|24953.45
10:35:34|24949.89
10:35:35|24948.21
10:35:36|24951.46
10:35:37|24947.27
10:35:38|24945.33
10:35:39|24949.59
10:35:40|24954.45
10:35:41|24954.45
10:35:42|24958.3
10:35:43|24951.91
10:35:44|24949.83
10:35:45|24947.03
10:35:46|24949.23
10:35:47|24947.77
10:35:48|24945.38
10:35:49|24947.95
10:35:50|24951.81
10:35:51|24949.69
10:35:52|24950.72
10:35:53|24945.23
10:35:54|24948.38
10:35:55|24949.37
10:35:56|24950.42
10:35:57|24947.99
10:35:58|24947.65
10:35:59|24950.96
10:36:00|24944.41
10:36:01|24942.68
10:36:02|24941.85
10:36:03|24938.78
10:36:05|24952.18
10:36:05|24953.73
10:36:06|24950.23
10:36:07|24951.19
10:36:08|24950.72
10:36:09|24951.59
10:36:10|24959.24
10:36:11|24962.4
10:36:12|24955.58
10:36:13|24955.5
10:36:14|24954.77
10:36:15|24947.68
10:36:16|24946.61
10:36:17|24947.26
10:36:18|24942.49
10:36:19|24950.2
10:36:20|24952.27
10:36:21|24952.13
10:36:23|24953.99
10:36:24|24954.84
10:36:24|24953.48
10:36:26|24955.22
10:36:27|24948.33
10:36:28|24971.67
10:36:30|24975.09
10:36:30|24975.77
10:36:32|24973.13
10:36:33|24968.72
10:36:34|24968.37
10:36:35|24971.11
10:36:36|24972.25
10:36:37|24977.89
10:36:37|24986.13
10:36:39|24987.49
10:36:40|24988.6
10:36:41|24989.25
10:36:42|24985.8
10:36:43|24984.54
10:36:44|24981.13
10:36:45|24972.25
10:36:46|24982.48
10:36:47|24981.42
10:36:48|24977.52
10:36:49|24975.58
10:36:50|24983.86
10:36:51|24978.21
10:36:52|24978.42
10:36:53|24979.78
10:36:54|24978.31
10:36:55|24974.56
10:36:56|24963.21
10:36:57|24970.53
10:36:58|24968.89
10:36:59|24968.16
10:37:00|24964.89
10:37:01|24967.52
10:37:02|24967.34
10:37:03|24962.77
10:37:04|24958.36
10:37:06|24961.8
10:37:06|24960.32
10:37:07|24969.81
10:37:08|24973.9
10:37:09|24969.56
10:37:10|24975.08
10:37:11|24980.97
10:37:12|24981.22
10:37:13|24983.14
10:37:14|24995.36
10:37:15|24996.37
10:37:16|25004.26
10:37:17|25015.65
10:37:18|25012.14
10:37:19|25007.18
10:37:20|25007.06
10:37:21|25004.45
10:37:22|24999.52
10:37:23|25003.4
10:37:24|24997.74
10:37:25|24997.52
10:37:27|24992.92
10:37:28|24994.12
10:37:29|25000.93
10:37:31|25000.64
10:37:31|25002.49
10:37:32|25002.25
10:37:33|25001.69
10:37:34|25000.73
10:37:35|25000.63
10:37:36|24996.83
10:37:38|24994.94
10:37:38|24995.
10:37:39|24990.29
10:37:40|24992.77
10:37:41|24988.88
10:37:43|24986.97
10:37:44|24983.86
10:37:44|24983.31
10:37:46|24981.84
10:37:46|24990.42
10:37:48|24992.2
10:37:49|24988.89
10:37:50|24987.8
10:37:50|24992.
10:37:52|24987.37
10:37:53|24991.6
10:37:54|24990.78
10:37:55|24995.7
10:37:56|24993.18
10:37:56|24991.11
10:37:58|24987.18
10:37:59|24987.
10:38:00|24982.4
10:38:01|24985.92
10:38:02|24986.58
10:38:03|24988.81
10:38:04|24984.57
10:38:05|24990.64
10:38:06|24986.8
10:38:07|24984.02
10:38:08|24983.2
10:38:09|24983.54
10:38:10|24983.35
10:38:11|24984.18
10:38:12|24982.55
10:38:13|24985.57
10:38:14|24984.42
10:38:15|24980.11
10:38:16|24982.85
10:38:17|24975.65
10:38:18|24973.51
10:38:19|24976.11
10:38:20|24967.26
10:38:21|24963.69
10:38:22|24964.91
10:38:23|24964.2
10:38:24|24967.2
10:38:25|24974.99
10:38:26|24973.24
10:38:28|24974.24
10:38:29|24974.24
10:38:30|24970.67
10:38:32|24974.5
10:38:33|24988.82
10:38:33|24985.52
10:38:34|24983.77
10:38:36|24980.46
10:38:37|24982.05
10:38:37|24976.9
10:38:39|24979.35
10:38:39|24981.44
10:38:41|24984.32
10:38:42|24983.23
10:38:43|24978.
10:38:44|24974.25
10:38:45|24977.46
10:38:46|24972.71
10:38:47|24974.11
10:38:48|24972.57
10:38:49|24970.09
10:38:50|24973.16
10:38:51|24966.63
10:38:52|24969.64
10:38:53|24967.64
10:38:54|24966.07
10:38:55|24962.15
10:38:56|24962.93
10:38:57|24963.83
10:38:58|24964.85
10:38:59|24961.42
10:39:00|24957.56
10:39:01|24958.74
10:39:02|24957.72
10:39:03|24957.5
10:39:04|24957.66
10:39:05|24953.6
10:39:06|24952.6
10:39:07|24947.81
10:39:08|24948.14
10:39:09|24948.56
10:39:10|24950.19
10:39:11|24950.95
10:39:12|24955.27
10:39:13|24951.74
10:39:14|24951.5
10:39:15|24943.51
10:39:16|24945.62
10:39:17|24950.24
10:39:18|24945.61
10:39:19|24945.56
10:39:20|24953.77
10:39:21|24949.87
10:39:22|24952.49
10:39:23|24957.89
10:39:24|24960.9
10:39:25|24960.3
10:39:26|24961.94
10:39:27|24963.02
10:39:29|24964.89
10:39:30|24964.01
10:39:31|24961.49
10:39:32|24955.01
10:39:33|24953.86
10:39:35|24953.56
10:39:35|24955.72
10:39:36|24953.46
10:39:37|24956.
10:39:38|24958.26
10:39:40|24962.17
10:39:40|24963.63
10:39:41|24963.64
10:39:43|24966.42
10:39:43|24963.01
10:39:45|24965.74
10:39:46|24966.28
10:39:47|24964.6
10:39:48|24967.96
10:39:49|24962.02
10:39:50|24967.34
10:39:51|24972.
10:39:52|24968.99
10:39:53|24967.29
10:39:54|24966.68
10:39:55|24967.25
10:39:56|24969.25
10:39:57|24969.26
10:39:58|24970.32
10:39:59|24969.43
10:40:00|24966.78
10:40:01|24963.79
10:40:02|24961.79
10:40:03|24962.7
10:40:04|24961.33
10:40:05|24964.63
10:40:06|24966.51
10:40:07|24963.42
10:40:08|24965.97
10:40:09|24964.36
10:40:10|24965.67
10:40:11|24962.59
10:40:12|24965.93
10:40:14|24965.84
10:40:14|24963.33
10:40:15|24963.33
10:40:16|24966.86
10:40:17|24959.06
10:40:18|24953.49
10:40:19|24952.09
10:40:20|24953.83
10:40:21|24950.48
10:40:22|24949.81
10:40:23|24949.39
10:40:24|24945.92
10:40:25|24942.44
10:40:26|24947.09
10:40:27|24944.68
10:40:28|24947.53
10:40:29|24948.25
10:40:31|24951.34
10:40:32|24950.91
10:40:33|24950.06
10:40:34|24951.88
10:40:35|24950.96
10:40:36|24949.88
10:40:37|24954.54
10:40:39|24953.19
10:40:39|24960.92
10:40:40|24962.27
10:40:41|24958.12
10:40:42|24957.65
10:40:43|24959.28
10:40:44|24950.24
10:40:45|24956.49
10:40:46|24959.82
10:40:47|24964.29
10:40:48|24964.31
10:40:49|24964.16
10:40:50|24965.83
10:40:51|24968.31
10:40:52|24975.76
10:40:54|24975.93
10:40:55|24980.19
10:40:55|24981.08
10:40:56|24989.4
10:40:58|24988.73
10:40:59|24989.15
10:40:59|24983.53
10:41:00|24984.52
10:41:02|24984.2
10:41:02|24983.56
10:41:04|24981.81
10:41:05|24983.16
10:41:06|24983.57
10:41:07|24986.56
10:41:08|24988.74
10:41:09|24984.12
10:41:10|24985.01
10:41:11|24977.89
10:41:12|24977.
10:41:13|24977.78
10:41:14|24983.14
10:41:15|24984.91
10:41:16|24982.6
10:41:17|24985.
10:41:18|24988.43
10:41:19|24993.6
10:41:20|24992.04
10:41:21|24988.9
10:41:22|24993.74
10:41:24|24993.46
10:41:24|24994.83
10:41:25|24991.84
10:41:26|25002.91
10:41:27|25007.61
10:41:28|25008.88
10:41:29|25010.34
10:41:31|24999.02
10:41:32|25001.53
10:41:33|25000.58
10:41:34|24997.49
10:41:34|25001.95
10:41:36|25003.21
10:41:37|24999.16
10:41:38|25003.28
10:41:39|25003.52
10:41:41|25005.1
10:41:41|25004.49
10:41:42|25004.7
10:41:43|25010.24
10:41:44|25012.66
10:41:45|25010.4
10:41:46|25017.13
10:41:47|25011.99
10:41:48|25008.07
10:41:49|25007.25
10:41:50|25013.57
10:41:51|25013.39
10:41:52|25009.85
10:41:53|25012.71
10:41:54|25008.65
10:41:56|25008.8
10:41:56|25008.24
10:41:57|25008.32
10:41:58|25006.37
10:42:00|24996.35
10:42:01|25000.96
10:42:02|25002.89
10:42:03|24996.01
10:42:04|24997.21
10:42:05|24995.76
10:42:05|24995.8
10:42:07|24992.41
10:42:07|24987.12
10:42:08|24987.99
10:42:10|24990.39
10:42:11|24991.84
10:42:12|24992.09
10:42:13|24985.52
10:42:14|24989.54
10:42:15|24990.39
10:42:16|24987.29
10:42:17|24989.25
10:42:18|24985.76
10:42:20|24990.95
10:42:21|24985.77
10:42:22|24984.45
10:42:23|24984.41
10:42:24|24991.76
10:42:25|24990.54
10:42:26|24991.85
10:42:26|24985.77
10:42:27|24985.77
10:42:28|24985.62
10:42:29|24986.42
10:42:31|24985.7
10:42:32|24984.81
10:42:33|24984.13
10:42:35|24985.67
10:42:36|24986.08
10:42:37|24991.66
10:42:38|24992.55
10:42:39|24990.53
10:42:40|24989.41
10:42:41|24988.95
10:42:42|24988.21
10:42:43|24989.24
10:42:45|24993.67
10:42:46|24994.18
10:42:47|24995.57
10:42:47|25001.24
10:42:49|25009.
10:42:50|25010.61
10:42:51|25008.29
10:42:52|25010.36
10:42:53|25003.8
10:42:54|25005.88
10:42:55|25008.29
10:42:56|25010.53
10:42:57|25006.23
10:42:58|25007.83
10:42:59|25008.28
10:43:00|25004.35
10:43:01|25003.42
10:43:02|25000.44
10:43:03|24999.38
10:43:04|24998.13
10:43:05|24990.89
10:43:06|24989.75
10:43:07|24991.82
10:43:08|24991.18
10:43:09|24998.25
10:43:10|24995.02
10:43:11|24993.45
10:43:12|24988.93
10:43:13|24993.96
10:43:14|24988.11
10:43:15|24998.45
10:43:16|24999.1
10:43:17|24992.66
10:43:18|24991.04
10:43:19|24990.2
10:43:20|24993.28
10:43:21|24995.81
10:43:22|24993.61
10:43:23|24994.3
10:43:24|24994.8
10:43:25|24992.59
10:43:26|24992.02
10:43:27|24997.71
10:43:28|24994.79
10:43:29|24998.86
10:43:30|24995.73
10:43:31|24998.94
10:43:32|25001.98
10:43:34|24994.74
10:43:35|24995.49
10:43:36|24994.92
10:43:37|24997.04
10:43:38|24996.86
10:43:39|24991.19
10:43:40|24993.79
10:43:42|24993.89
10:43:42|24995.95
10:43:43|24997.11
10:43:44|24995.76
10:43:46|24999.85
10:43:46|25006.63
10:43:48|25003.96
10:43:49|25004.16
10:43:50|25003.79
10:43:51|25002.54
10:43:52|24999.18
10:43:53|25000.6
10:43:54|25002.05
10:43:55|24999.69
10:43:56|24998.69
10:43:57|24998.7
10:43:58|25000.99
10:43:59|24998.08
10:44:00|24997.49
10:44:02|24993.62
10:44:02|24996.44
10:44:04|24990.51
10:44:04|24990.36
10:44:05|24990.2
10:44:07|24989.09
10:44:08|24991.26
10:44:09|24993.79
10:44:10|24998.36
10:44:11|24995.83
10:44:12|25003.25
10:44:13|25003.02
10:44:14|24999.32
10:44:15|25002.61
10:44:16|24998.7
10:44:16|24997.3
10:44:18|24997.97
10:44:19|24987.44
10:44:20|24991.87
10:44:21|24992.03
10:44:21|24994.52
10:44:22|24992.41
10:44:24|24994.71
10:44:25|24990.15
10:44:26|24985.05
10:44:27|24984.69
10:44:28|24976.81
10:44:29|24977.68
10:44:30|24972.81
10:44:31|24977.73
10:44:32|24980.18
10:44:33|24977.55
10:44:34|24978.93
10:44:35|24982.34
10:44:36|24978.75
10:44:37|24977.67
10:44:39|24970.1
10:44:40|24964.3
10:44:41|24967.42
10:44:42|24966.84
10:44:43|24967.52
10:44:44|24966.95
10:44:45|24973.44
10:44:46|24979.07
10:44:47|24978.92
10:44:48|24983.02
10:44:49|24981.7
10:44:51|24980.39
10:44:51|24980.18
10:44:52|24980.18
10:44:53|24969.89
10:44:54|24971.35
10:44:56|24968.29
10:44:56|24967.1
10:44:57|24971.81
10:44:58|24973.41
10:44:59|24975.59
10:45:01|24973.
10:45:02|24976.93
10:45:03|24976.25
10:45:03|24978.53
10:45:05|24981.27
10:45:06|24981.4
10:45:06|24959.23
10:45:08|24967.59
10:45:09|24972.04
10:45:10|24973.56
10:45:11|24971.24
10:45:12|24972.93
10:45:13|24968.58
10:45:14|24971.66
10:45:15|24970.34
10:45:16|24962.79
10:45:17|24964.13
10:45:18|24963.02
10:45:19|24964.53
10:45:20|24963.9
10:45:21|24963.13
10:45:22|24961.33
10:45:23|24962.46
10:45:24|24957.83
10:45:25|24958.9
10:45:26|24964.87
10:45:27|24975.62
10:45:28|24976.45
10:45:29|24974.95
10:45:30|24971.74
10:45:31|24969.88
10:45:32|24974.03
10:45:33|24972.35
10:45:35|24969.97
10:45:36|24969.65
10:45:37|24968.14
10:45:38|24966.35
10:45:39|24972.93
10:45:40|24972.34
10:45:41|24972.33
10:45:42|24988.31
10:45:44|24983.57
10:45:45|24987.43
10:45:46|24987.19
10:45:46|24989.95
10:45:48|24989.7
10:45:48|24994.11
10:45:50|24986.95
10:45:51|24985.32
10:45:52|24987.9
10:45:53|24984.44
10:45:54|24985.48
10:45:55|24985.14
10:45:56|24987.59
10:45:57|24984.32
10:45:58|24983.88
10:45:59|24987.46
10:46:00|24988.24
10:46:01|24991.83
10:46:02|24992.22
10:46:03|24992.21
10:46:05|24992.56
10:46:05|24993.44
10:46:06|24988.83
10:46:07|24987.7
10:46:08|24988.3
10:46:09|24989.08
10:46:10|24990.42
10:46:11|24993.06
10:46:12|24990.42
10:46:13|24986.22
10:46:14|24986.27
10:46:15|24981.14
10:46:17|24986.33
10:46:17|24983.53
10:46:18|24982.31
10:46:19|24982.01
10:46:20|24985.25
10:46:21|24983.68
10:46:22|24981.24
10:46:23|24981.37
10:46:24|24980.05
10:46:25|24988.24
10:46:26|24985.03
10:46:27|25001.95
10:46:29|25004.15
10:46:29|25001.81
10:46:30|24995.64
10:46:31|24994.63
10:46:32|24995.86
10:46:33|24995.47
10:46:34|24999.98
10:46:36|25000.05
10:46:37|24995.2
10:46:38|24995.31
10:46:39|24996.04
10:46:40|24994.79
10:46:42|24995.31
10:46:43|25006.78
10:46:44|25009.23
10:46:45|25009.14
10:46:46|25010.55
10:46:47|25008.73
10:46:49|25006.07
10:46:49|25009.99
10:46:50|25009.54
10:46:51|25013.71
10:46:52|25009.77
10:46:53|25010.02
10:46:54|25008.31
10:46:55|25012.76
10:46:56|25011.09
10:46:57|25010.51
10:46:58|25013.71
10:46:59|25013.59
10:47:00|25012.08
10:47:01|25013.53
10:47:02|25015.59
10:47:03|25011.81
10:47:04|25008.84
10:47:05|25005.88
10:47:07|25011.65
10:47:07|25009.12
10:47:08|25009.79
10:47:09|25011.2
10:47:10|25013.65
10:47:12|25010.23
10:47:12|25013.05
10:47:13|25015.11
10:47:15|25014.15
10:47:16|25031.79
10:47:16|25030.65
10:47:18|25030.28
10:47:19|25024.72
10:47:19|25020.58
10:47:20|25019.37
10:47:22|25018.38
10:47:22|25021.43
10:47:23|25021.6
10:47:24|25017.6
10:47:26|25011.84
10:47:26|25009.8
10:47:28|25000.8
10:47:28|25001.14
10:47:30|25001.09
10:47:31|25003.73
10:47:32|24998.32
10:47:33|25023.91
10:47:34|25034.37
10:47:35|25025.87
10:47:36|25029.58
10:47:37|25035.46
10:47:39|25035.42
10:47:39|25035.07
10:47:40|25041.96
10:47:42|25041.73
10:47:43|25045.24
10:47:44|25040.96
10:47:45|25044.75
10:47:45|25046.71
10:47:47|25046.64
10:47:48|25046.66
10:47:49|25049.92
10:47:50|25050.21
10:47:51|25056.9
10:47:51|25054.36
10:47:53|25052.98
10:47:54|25048.71
10:47:55|25044.99
10:47:56|25052.7
10:47:57|25050.42
10:47:58|25047.9
10:47:59|25047.95
10:48:00|25048.9
10:48:01|25051.57
10:48:03|25051.39
10:48:03|25051.97
10:48:05|25055.08
10:48:05|25056.97
10:48:06|25059.03
10:48:07|25056.88
10:48:08|25059.7
10:48:10|25057.13
10:48:10|25063.36
10:48:11|25067.41
10:48:13|25067.41
10:48:14|25064.22
10:48:14|25065.17
10:48:15|25066.6
10:48:17|25065.48
10:48:18|25059.12
10:48:19|25058.14
10:48:19|25057.92
10:48:20|25057.15
10:48:21|25058.91
10:48:22|25057.92
10:48:23|25061.68
10:48:25|25054.61
10:48:25|25057.93
10:48:27|25053.83
10:48:27|25057.03
10:48:29|25058.17
10:48:30|25058.35
10:48:31|25058.35
10:48:31|25058.37
10:48:33|25055.83
10:48:33|25059.
10:48:35|25055.32
10:48:36|25059.
10:48:37|25057.
10:48:38|25047.19
10:48:39|25043.4
10:48:40|25038.35
10:48:42|25038.66
10:48:43|25035.05
10:48:44|25034.06
10:48:45|25034.74
10:48:46|25038.08
10:48:47|25034.37
10:48:48|25038.73
10:48:49|25043.16
10:48:50|25047.23
10:48:51|25056.21
10:48:52|25053.77
10:48:53|25056.74
10:48:54|25056.07
10:48:55|25057.82
10:48:56|25057.58
10:48:57|25052.6
10:48:58|25049.82
10:48:59|25051.26
10:49:00|25052.61
10:49:01|25055.06
10:49:01|25056.33
10:49:03|25052.61
10:49:04|25043.65
10:49:05|25038.48
10:49:06|25041.53
10:49:07|25039.02
10:49:08|25034.59
10:49:09|25034.38
10:49:10|25035.17
10:49:11|25037.28
10:49:12|25043.98
10:49:13|25042.62
10:49:14|25040.57
10:49:15|25042.74
10:49:16|25039.61
10:49:17|25043.96
10:49:18|25058.18
10:49:19|25056.13
10:49:20|25054.58
10:49:21|25058.2
10:49:22|25057.45
10:49:23|25058.59
10:49:24|25059.44
10:49:25|25060.62
10:49:26|25059.88
10:49:27|25059.75
10:49:28|25060.36
10:49:29|25064.44
10:49:30|25066.9
10:49:31|25066.67
10:49:32|25069.49
10:49:33|25072.21
10:49:34|25070.4
10:49:35|25071.34
10:49:36|25102.75
10:49:37|25110.09
10:49:38|25091.87
10:49:40|25089.9
10:49:41|25117.55
10:49:42|25116.38
10:49:43|25125.98
10:49:44|25128.27
10:49:45|25121.09
10:49:47|25110.16
10:49:48|25105.1
10:49:48|25094.82
10:49:50|25090.75
10:49:50|25086.79
10:49:52|25077.02
10:49:53|25074.6
10:49:54|25071.99
10:49:55|25084.54
10:49:56|25082.62
10:49:57|25087.89
10:49:58|25084.18
10:49:59|25085.56
10:50:00|25079.36
10:50:01|25077.72
10:50:02|25080.
10:50:03|25082.85
10:50:04|25072.64
10:50:05|25068.96
10:50:06|25060.24
10:50:07|25064.21
10:50:08|25062.05
10:50:09|25057.25
10:50:10|25058.75
10:50:11|25068.87
10:50:12|25064.87
10:50:13|25071.05
10:50:14|25076.73
10:50:15|25074.74
10:50:16|25064.46
10:50:17|25062.19
10:50:18|25061.32
10:50:19|25066.33
10:50:20|25063.68
10:50:21|25056.63
10:50:22|25051.67
10:50:23|25044.14
10:50:24|25036.78
10:50:25|25036.
10:50:26|25051.66
10:50:27|25049.68
10:50:28|25049.66
10:50:29|25046.37
10:50:30|25043.18
10:50:31|25048.79
10:50:32|25042.77
10:50:33|25045.14
10:50:34|25043.31
10:50:35|25044.78
10:50:36|25047.43
10:50:37|25039.29
10:50:38|25040.58
10:50:39|25040.92
10:50:41|25035.73
10:50:42|25034.5
10:50:43|25029.9
10:50:44|25024.66
10:50:45|25027.92
10:50:46|25034.73
10:50:47|25034.37
10:50:48|25030.8
10:50:50|25028.8
10:50:50|25025.45
10:50:51|25035.53
10:50:53|25034.3
10:50:54|25028.52
10:50:55|25031.38
10:50:56|25036.7
10:50:57|25035.07
10:50:57|25029.75
10:50:59|25031.13
10:51:00|25029.13
10:51:01|25032.04
10:51:02|25034.36
10:51:03|25034.24
10:51:04|25027.06
10:51:05|25017.88
10:51:06|25016.33
10:51:07|25020.17
10:51:08|25018.45
10:51:09|25019.9
10:51:10|25011.43
10:51:11|25008.09
10:51:12|25009.51
10:51:13|25011.
10:51:14|25002.92
10:51:15|25001.79
10:51:16|25005.38
10:51:17|25004.14
10:51:18|25002.76
10:51:19|24998.67
10:51:20|24995.44
10:51:21|25000.98
10:51:22|25004.25
10:51:23|25003.48
10:51:24|25000.08
10:51:25|24992.99
10:51:26|24994.57
10:51:27|24996.61
10:51:28|24995.62
10:51:29|24995.99
10:51:31|25004.13
10:51:31|25012.16
10:51:33|25008.35
10:51:33|25015.25
10:51:34|25020.14
10:51:36|25013.04
10:51:37|25014.94
10:51:38|25011.37
10:51:39|25015.35
10:51:40|25022.17
10:51:41|25026.29
10:51:43|25029.9
10:51:43|25029.23
10:51:45|25025.27
10:51:46|25025.27
10:51:47|25023.86
10:51:48|25015.96
10:51:49|25016.96
10:51:50|25010.81
10:51:51|25015.97
10:51:52|25014.45
10:51:53|25025.82
10:51:54|25018.15
10:51:55|25013.21
10:51:56|25010.81
10:51:57|25016.29
10:51:58|25018.82
10:51:59|25018.25
10:52:00|25021.83
10:52:02|25028.98
10:52:02|25021.21
10:52:04|25026.24
10:52:05|25026.42
10:52:06|25025.28
10:52:06|25026.25
10:52:08|25025.87
10:52:09|25026.94
10:52:10|25030.51
10:52:11|25034.98
10:52:11|25034.52
10:52:13|25032.49
10:52:13|25031.79
10:52:15|25035.99
10:52:16|25031.99
10:52:17|25032.41
10:52:18|25028.39
10:52:18|25027.95
10:52:19|25021.64
10:52:21|25025.
10:52:22|25026.65
10:52:22|25024.35
10:52:24|25024.16
10:52:25|25021.94
10:52:26|25024.96
10:52:27|25025.81
10:52:28|25027.35
10:52:29|25030.74
10:52:30|25030.33
10:52:31|25030.04
10:52:32|25024.68
10:52:33|25025.95
10:52:34|25025.33
10:52:35|25024.93
10:52:36|25022.92
10:52:37|25021.34
10:52:38|25024.57
10:52:39|25027.1
10:52:40|25026.2
10:52:41|25021.9
10:52:42|25023.45
10:52:44|25021.13
10:52:45|25023.09
10:52:46|25025.33
10:52:47|25022.84
10:52:48|25023.72
10:52:49|25030.26
10:52:50|25027.22
10:52:51|25025.11
10:52:52|25029.04
10:52:53|25039.44
10:52:55|25036.42
10:52:55|25034.84
10:52:56|25036.7
10:52:57|25035.75
10:52:58|25037.36
10:53:00|25032.6
10:53:01|25034.01
10:53:02|25031.29
10:53:03|25034.57
10:53:04|25033.93
10:53:05|25026.16
10:53:06|25021.56
10:53:07|25022.46
10:53:08|25022.23
10:53:09|25022.39
10:53:10|25019.79
10:53:11|25017.01
10:53:12|25020.66
10:53:13|25016.98
10:53:14|25014.92
10:53:15|25015.97
10:53:16|25018.14
10:53:17|25010.16
10:53:18|25007.62
10:53:20|25009.17
10:53:21|25005.68
10:53:21|25007.3
10:53:23|25005.8
10:53:24|25006.88
10:53:24|25003.13
10:53:26|25001.75
10:53:27|25016.46
10:53:27|25013.17
10:53:29|25013.42
10:53:30|25015.6
10:53:31|25013.03
10:53:31|25020.17
10:53:32|25016.87
10:53:34|25018.54
10:53:36|25018.09
10:53:36|25015.02
10:53:37|25016.27
10:53:38|25015.69
10:53:39|25016.13
10:53:40|25015.04
10:53:41|25013.15
10:53:43|25014.14
10:53:44|25014.56
10:53:46|25015.15
10:53:47|25017.33
10:53:47|25020.
10:53:49|25018.02
10:53:50|25017.21
10:53:51|25017.33
10:53:52|25020.39
10:53:53|25022.97
10:53:54|25026.9
10:53:55|25024.49
10:53:56|25021.48
10:53:57|25021.69
10:53:58|25019.1
10:53:59|25022.67
10:54:00|25022.67
10:54:01|25020.99
10:54:02|25023.72
10:54:03|25020.48
10:54:04|25019.11
10:54:05|25016.22
10:54:06|25014.56
10:54:07|25015.24
10:54:08|25003.
10:54:09|25004.65
10:54:10|24996.22
10:54:11|24998.66
10:54:12|24999.66
10:54:14|24997.17
10:54:15|25001.27
10:54:16|24999.16
10:54:16|24998.93
10:54:18|24995.36
10:54:18|25001.6
10:54:19|25000.1
10:54:21|24998.19
10:54:22|24996.42
10:54:23|24997.17
10:54:24|25000.37
10:54:25|25001.09
10:54:26|24997.74
10:54:27|24997.75
10:54:28|24997.19
10:54:29|24997.42
10:54:30|24997.61
10:54:31|25001.97
10:54:32|24994.67
10:54:33|24993.64
10:54:34|24995.19
10:54:35|24997.21
10:54:36|25003.18
10:54:37|25007.99
10:54:38|25010.
10:54:39|25007.42
10:54:40|25005.98
10:54:41|25003.93
10:54:42|25005.54
10:54:43|25000.03
10:54:45|25003.07
10:54:45|25002.27
10:54:47|24998.18
10:54:48|25003.41
10:54:49|25007.28
10:54:50|25006.83
10:54:51|25005.14
10:54:52|25008.08
10:54:53|25009.08
10:54:54|25015.
10:54:55|25018.7
10:54:56|25020.32
10:54:57|25017.81
10:54:58|25017.55
10:54:59|25013.56
10:55:00|25016.98
10:55:01|25014.83
10:55:03|25006.76
10:55:03|25006.95
10:55:05|25001.1
10:55:05|25001.95
10:55:06|25002.99
10:55:07|25001.71
10:55:08|25003.34
10:55:09|25006.67
10:55:10|25008.28
10:55:12|25005.49
10:55:13|25007.24
10:55:14|25007.05
10:55:15|25008.25
10:55:16|25010.43
10:55:17|25001.61
10:55:18|25005.
10:55:19|25000.65
10:55:20|24998.84
10:55:21|24999.34
10:55:22|25002.37
10:55:23|24998.86
10:55:24|25001.52
10:55:25|24998.27
10:55:26|25000.78
10:55:27|25006.03
10:55:28|25004.43
10:55:29|25010.12
10:55:30|25008.07
10:55:31|25010.46
10:55:32|25012.24
10:55:33|25011.87
10:55:35|25014.26
10:55:36|25006.47
10:55:37|25005.96
10:55:38|25003.
10:55:39|25000.13
10:55:40|25001.21
10:55:41|25001.45
10:55:42|24998.76
10:55:43|25002.38
10:55:45|25000.8
10:55:45|25004.26
10:55:46|24998.97
10:55:47|24999.78
10:55:48|24996.86
10:55:50|25000.
10:55:51|24993.76
10:55:52|24990.78
10:55:53|24992.82
10:55:54|24992.65
10:55:55|24990.26
10:55:56|24989.75
10:55:57|24985.46
10:55:58|24985.62
10:55:59|24983.73
10:56:00|24984.13
10:56:01|24984.68
10:56:02|24977.34
10:56:03|24986.5
10:56:04|24979.47
10:56:05|24979.47
10:56:07|24981.77
10:56:07|24981.83
10:56:08|24982.15
10:56:09|24982.5
10:56:10|24979.35
10:56:12|24979.04
10:56:13|24980.55
10:56:14|24981.51
10:56:14|24980.34
10:56:15|24978.97
10:56:17|24975.63
10:56:18|24974.53
10:56:18|24971.33
10:56:20|24964.87
10:56:20|24960.5
10:56:22|24965.71
10:56:23|24966.3
10:56:24|24971.47
10:56:24|24965.41
10:56:26|24965.17
10:56:27|24966.55
10:56:27|24965.6
10:56:29|24961.87
10:56:30|24960.91
10:56:31|24967.87
10:56:32|24963.89
10:56:33|24970.38
10:56:33|24971.84
10:56:35|24969.72
10:56:36|24968.38
10:56:36|24970.35
10:56:38|24970.48
10:56:39|24976.32
10:56:40|24980.73
10:56:40|24979.45
10:56:42|24973.
10:56:43|24966.68
10:56:43|24968.35
10:56:45|24962.2
10:56:47|24961.97
10:56:49|24958.45
10:56:50|24957.64
10:56:51|24957.53
10:56:52|24958.99
10:56:52|24959.12
10:56:54|24969.66
10:56:54|24961.5
10:56:56|24959.6
10:56:57|24956.73
10:56:57|24955.9
10:56:59|24957.03
10:57:01|24957.05
10:57:01|24955.8
10:57:02|24960.72
10:57:03|24964.5
10:57:04|24956.16
10:57:05|24953.81
10:57:06|24949.5
10:57:07|24947.07
10:57:08|24941.18
10:57:09|24943.18
10:57:10|24939.43
10:57:11|24931.85
10:57:12|24928.56
10:57:13|24929.53
10:57:15|24938.2
10:57:15|24945.1
10:57:17|24945.97
10:57:17|24943.21
10:57:19|24946.96
10:57:19|24953.44
10:57:21|24963.37
10:57:22|24964.69
10:57:23|24966.27
10:57:24|24967.84
10:57:25|24965.66
10:57:26|24966.18
10:57:27|24962.57
10:57:28|24961.3
10:57:29|24954.03
10:57:30|24953.79
10:57:31|24961.3
10:57:32|24959.12
10:57:33|24967.46
10:57:34|24968.01
10:57:35|24971.33
10:57:36|24971.99
10:57:37|24971.7
10:57:38|24971.54
10:57:39|24970.14
10:57:40|24972.1
10:57:41|24963.2
10:57:42|24964.29
10:57:43|24964.29
10:57:44|24963.
10:57:45|24964.2
10:57:47|24965.44
10:57:47|24967.44
10:57:48|24970.
10:57:50|24970.22
10:57:50|24973.02
10:57:52|24973.29
10:57:53|24975.26
10:57:54|24977.38
10:57:55|24974.13
10:57:55|24975.23
10:57:57|24968.51
10:57:58|24965.56
10:57:59|24967.68
10:58:00|24967.68
10:58:01|24968.01
10:58:02|24971.65
10:58:03|24976.78
10:58:04|24978.98
10:58:05|24988.37
10:58:06|24990.
10:58:07|24981.97
10:58:09|24983.88
10:58:09|24992.24
10:58:10|24991.55
10:58:12|24987.67
10:58:13|24986.73
10:58:13|24986.29
10:58:15|24986.77
10:58:15|24987.87
10:58:17|24988.26
10:58:18|24988.26
10:58:19|24991.45
10:58:20|24992.72
10:58:21|24991.54
10:58:22|24988.88
10:58:23|24987.07
10:58:24|24988.81
10:58:25|24985.66
10:58:26|24985.81
10:58:27|24984.89
10:58:28|24992.19
10:58:30|24990.03
10:58:30|24988.88
10:58:31|24990.72
10:58:32|24983.32
10:58:33|24984.61
10:58:35|24988.05
10:58:35|24988.19
10:58:37|24994.67
10:58:38|24996.26
10:58:39|24999.2
10:58:40|24998.1
10:58:41|24996.05
10:58:41|24995.22
10:58:43|24993.3
10:58:43|24996.42
10:58:44|24994.64
10:58:46|24995.18
10:58:47|24992.
10:58:49|24994.23
10:58:50|24996.86
10:58:51|24990.23
10:58:52|24990.75
10:58:53|24991.6
10:58:55|24988.88
10:58:55|24992.1
10:58:56|24987.63
10:58:57|24987.04
10:58:59|24987.07
10:59:00|24989.23
10:59:00|24989.75
10:59:01|24987.5
10:59:02|24990.97
10:59:04|24991.91
10:59:04|24993.49
10:59:06|25004.87
10:59:07|25010.94
10:59:08|25012.01
10:59:09|25008.01
10:59:09|25006.33
10:59:11|25007.86
10:59:12|25009.9
10:59:13|25011.05
10:59:14|25003.22
10:59:15|25005.65
10:59:16|25001.99
10:59:17|25002.82
10:59:18|25001.78
10:59:19|24998.1
10:59:20|24995.73
10:59:21|24994.65
10:59:22|24996.8
10:59:23|24995.93
10:59:24|24997.76
10:59:25|24999.76
10:59:27|25005.4
10:59:27|25003.57
10:59:28|25005.1
10:59:29|25003.1
10:59:30|25003.6
10:59:32|25002.
10:59:32|25004.81
10:59:34|25004.15
10:59:35|25004.22
10:59:35|25004.22
10:59:37|25005.26
10:59:37|25005.6
10:59:39|25003.7
10:59:40|25004.22
10:59:41|25004.47
10:59:42|25004.42
10:59:43|25005.
10:59:44|25007.73
10:59:45|25004.63
10:59:46|25002.8
10:59:47|25000.7
10:59:49|24997.49
10:59:50|24995.17
10:59:51|25001.47
10:59:52|25002.35
10:59:54|25004.97
10:59:55|25004.05
10:59:56|25003.29
10:59:57|25007.06
10:59:58|25004.31
10:59:59|25000.15
11:00:00|25001.28
11:00:01|25004.4
11:00:02|25003.12
11:00:03|25000.27
11:00:04|25003.95
11:00:06|25002.61
11:00:06|24999.42
11:00:07|25005.66
11:00:08|25000.45
11:00:09|24999.37
11:00:11|24997.28
11:00:12|24991.12
11:00:12|24991.65
11:00:14|24990.81
11:00:14|24993.53
11:00:16|25001.59
11:00:17|25000.
11:00:18|24991.36
11:00:19|24992.01
11:00:20|24990.34
11:00:20|24991.91
11:00:21|24986.69
11:00:22|24985.52
11:00:24|24984.22
11:00:24|24985.66
11:00:25|24990.25
11:00:27|24986.91
11:00:27|24986.88
11:00:28|24991.28
11:00:29|24988.73
11:00:31|24992.4
11:00:32|24997.32
11:00:32|24999.76
11:00:33|24997.59
11:00:34|25004.57
11:00:35|24997.38
11:00:37|24995.89
11:00:37|24993.62
11:00:38|24994.43
11:00:39|24995.19
11:00:40|24995.92
11:00:41|24994.36
11:00:42|24990.94
11:00:44|24986.55
11:00:45|24988.86
11:00:46|24986.
11:00:47|24987.97
11:00:48|24987.98
11:00:49|24985.59
11:00:50|24988.64
11:00:52|24985.93
11:00:52|24981.36
11:00:53|24984.41
11:00:55|24977.28
11:00:56|24978.74
11:00:57|24979.56
11:00:58|24986.41
11:00:59|24984.55
11:01:00|24979.92
11:01:01|24983.06
11:01:03|24983.39
11:01:04|24982.8
11:01:05|24984.17
11:01:05|24983.11
11:01:06|24986.3
11:01:08|24987.03
11:01:09|24985.
11:01:10|24986.45
11:01:10|24991.13
11:01:12|24989.76
11:01:12|24993.61
11:01:14|24991.56
11:01:15|24990.16
11:01:16|24987.59
11:01:17|24988.94
11:01:18|24987.04
11:01:19|24990.
11:01:19|24995.37
11:01:21|25000.39
11:01:22|24993.31
11:01:23|24991.54
11:01:24|24993.45
11:01:25|24993.86
11:01:26|24993.73
11:01:27|24990.75
11:01:28|24986.19
11:01:29|24992.49
11:01:30|24993.05
11:01:31|24992.08
11:01:32|24990.38
11:01:33|24995.54
11:01:34|24994.01
11:01:35|24994.01
11:01:36|24989.1
11:01:37|24983.84
11:01:38|24990.42
11:01:39|24982.6
11:01:40|24982.98
11:01:41|24982.01
11:01:42|24982.87
11:01:43|24980.96
11:01:44|24978.26
11:01:45|24979.49
11:01:46|24984.4
11:01:47|24983.47
11:01:48|24979.97
11:01:49|24980.98
11:01:51|24986.56
11:01:52|24984.86
11:01:53|24989.1
11:01:54|24985.8
11:01:55|24985.3
11:01:56|24989.51
11:01:57|24988.93
11:01:58|24986.19
11:01:59|24985.69
11:02:01|24984.99
11:02:01|24984.16
11:02:03|24980.53
11:02:03|24979.37
11:02:04|24985.67
11:02:06|24979.17
11:02:07|24985.06
11:02:08|24984.96
11:02:09|24978.8
11:02:10|24979.08
11:02:11|24981.1
11:02:12|24981.1
11:02:13|24977.58
11:02:14|24979.99
11:02:15|24976.54
11:02:16|24978.79
11:02:17|24971.9
11:02:18|24971.14
11:02:19|24971.32
11:02:20|24970.81
11:02:21|24972.81
11:02:22|24971.48
11:02:23|24971.74
11:02:24|24969.55
11:02:25|24971.77
11:02:26|24968.74
11:02:27|24974.85
11:02:28|24981.86
11:02:29|24977.36
11:02:30|24978.54
11:02:31|24980.59
11:02:32|24980.91
11:02:33|24987.41
11:02:34|24990.24
11:02:35|24993.93
11:02:36|24990.63
11:02:37|24987.69
11:02:38|24989.39
11:02:39|24987.31
11:02:40|24986.03
11:02:41|24987.56
11:02:42|24987.16
11:02:43|24990.81
11:02:44|24989.86
11:02:45|24990.95
11:02:46|24991.39
11:02:47|24992.19
11:02:48|24993.42
11:02:49|24993.34
11:02:51|24993.76
11:02:51|24993.72
11:02:52|24997.22
11:02:53|24990.03
11:02:55|24994.32
11:02:56|24994.23
11:02:57|24995.52
11:02:58|24994.23
11:02:59|24994.57
11:03:00|24996.83
11:03:01|24990.23
11:03:02|24993.53
11:03:04|24997.22
11:03:04|24991.27
11:03:06|24991.4
11:03:06|24992.67
11:03:07|24992.51
11:03:09|24991.33
11:03:10|24991.33
11:03:11|24995.28
11:03:12|24995.97
11:03:13|24994.53
11:03:13|24995.
11:03:15|24998.4
11:03:16|24996.95
11:03:17|24999.35
11:03:18|24992.13
11:03:18|24990.48
11:03:20|24991.05
11:03:20|24993.86
11:03:22|24993.55
11:03:22|24994.
11:03:23|24992.74
11:03:25|24993.58
11:03:26|24991.16
11:03:27|24989.06
11:03:28|24990.01
11:03:29|24989.06
11:03:30|24986.53
11:03:31|24986.38
11:03:32|24983.95
11:03:33|24982.82
11:03:34|24983.47
11:03:35|24981.38
11:03:36|24973.65
11:03:37|24970.86
11:03:38|24973.44
11:03:39|24970.85
11:03:40|24975.5
11:03:41|24971.69
11:03:42|24966.25
11:03:43|24971.14
11:03:44|24970.
11:03:45|24968.39
11:03:46|24967.13
11:03:47|24966.82
11:03:48|24968.52
11:03:49|24970.56
11:03:50|24970.34
11:03:51|24970.51
11:03:52|24968.89
11:03:54|24974.59
11:03:55|24976.03
11:03:56|24973.53
11:03:57|24972.96
11:03:58|24974.82
11:03:59|24977.68
11:04:00|24976.08
11:04:01|24974.79
11:04:02|24975.75
11:04:03|24972.95
11:04:04|24971.19
11:04:05|24967.13
11:04:07|24966.55
11:04:08|24967.85
11:04:09|24966.38
11:04:10|24970.4
11:04:11|24968.6
11:04:12|24974.26
11:04:13|24974.6
11:04:14|24970.57
11:04:15|24966.81
11:04:16|24970.16
11:04:18|24971.2
11:04:18|24969.97
11:04:19|24973.49
11:04:20|24964.39
11:04:21|24968.39
11:04:22|24966.
11:04:23|24962.75
11:04:25|24959.03
11:04:25|24956.48
11:04:27|24957.1
11:04:27|24953.47
11:04:29|24957.2
11:04:31|24958.49
11:04:31|24953.72
11:04:32|24957.65
11:04:33|24950.47
11:04:35|24951.19
11:04:36|24947.55
11:04:37|24945.24
11:04:38|24943.47
11:04:38|24946.14
11:04:39|24941.07
11:04:40|24943.48
11:04:41|24940.89
11:04:43|24938.17
11:04:43|24939.51
11:04:44|24942.6
11:04:45|24942.47
11:04:47|24947.23
11:04:48|24949.19
11:04:49|24942.2
11:04:49|24946.59
11:04:50|24946.59
11:04:51|24948.41
11:04:53|24954.23
11:04:54|24948.63
11:04:56|24951.33
11:04:57|24945.74
11:04:58|24948.82
11:05:00|24945.53
11:05:00|24943.37
11:05:02|24942.36
11:05:03|24943.26
11:05:04|24943.02
11:05:05|24942.31
11:05:06|24947.73
11:05:07|24946.82
11:05:08|24950.5
11:05:09|24954.3
11:05:10|24959.61
11:05:11|24963.86
11:05:12|24970.21
11:05:13|24969.13
11:05:14|24965.64
11:05:15|24968.04
11:05:16|24971.06
11:05:17|24970.67
11:05:18|24964.48
11:05:19|24967.61
11:05:20|24970.08
11:05:22|24966.15
11:05:22|24970.08
11:05:23|24970.57
11:05:24|24976.9
11:05:25|24975.06
11:05:26|24981.28
11:05:27|24980.93
11:05:28|24978.34
11:05:29|24978.71
11:05:30|24980.21
11:05:32|24988.98
11:05:32|24990.52
11:05:33|24987.54
11:05:34|24989.02
11:05:35|24985.66
11:05:36|24982.61
11:05:37|24980.29
11:05:38|24980.58
11:05:39|24985.07
11:05:40|24985.68
11:05:41|24985.68
11:05:42|24976.4
11:05:43|24978.43
11:05:44|24978.65
11:05:45|24975.76
11:05:46|24977.08
11:05:47|24977.41
11:05:48|24974.75
11:05:49|24972.15
11:05:50|24969.94
11:05:51|24972.22
11:05:52|24974.58
11:05:53|24978.2
11:05:55|24984.83
11:05:56|24979.35
11:05:57|24984.06
11:05:58|24985.21
11:05:59|24988.07
11:06:01|24984.09
11:06:01|24984.13
11:06:02|24985.74
11:06:04|24980.65
11:06:05|24979.92
11:06:06|24980.45
11:06:07|24975.71
11:06:08|24978.79
11:06:09|24978.56
11:06:10|24977.63
11:06:11|24978.63
11:06:12|24971.63
11:06:13|24972.96
11:06:14|24973.93
11:06:15|24969.19
11:06:16|24969.39
11:06:17|24969.32
11:06:18|24973.29
11:06:19|24971.18
11:06:20|24971.99
11:06:21|24968.51
11:06:22|24967.61
11:06:23|24968.8
11:06:24|24974.33
11:06:25|24967.16
11:06:26|24969.87
11:06:27|24970.27
11:06:28|24971.2
11:06:29|24969.37
11:06:30|24969.81
11:06:31|24966.14
11:06:32|24967.12
11:06:33|24963.02
11:06:34|24965.62
11:06:35|24964.53
11:06:36|24963.23
11:06:37|24960.98
11:06:38|24963.18
11:06:39|24963.05
11:06:40|24965.86
11:06:41|24966.23
11:06:42|24968.14
11:06:43|24968.16
11:06:44|24967.36
11:06:45|24969.6
11:06:46|24969.61
11:06:47|24966.76
11:06:48|24968.87
11:06:49|24963.47
11:06:50|24962.96
11:06:51|24959.59
11:06:53|24962.17
11:06:53|24960.26
11:06:55|24956.38
11:06:57|24948.39
11:06:57|24954.22
11:06:59|24950.24
11:07:00|24952.33
11:07:01|24951.86
11:07:02|24954.92
11:07:03|24954.8
11:07:04|24956.27
11:07:05|24957.3
11:07:06|24957.21
11:07:07|24953.
11:07:08|24953.
11:07:09|24954.33
11:07:10|24955.91
11:07:12|24953.78
11:07:12|24961.43
11:07:13|24961.75
11:07:14|24962.1
11:07:15|24963.21
11:07:17|24964.49
11:07:17|24958.72
11:07:19|24959.63
11:07:19|24959.5
11:07:20|24961.84
11:07:21|24954.37
11:07:23|24958.18
11:07:23|24954.38
11:07:24|24958.77
11:07:26|24960.13
11:07:26|24954.58
11:07:27|24957.48
11:07:28|24955.08
11:07:29|24953.38
11:07:30|24958.18
11:07:31|24957.68
11:07:32|24961.78
11:07:34|24958.66
11:07:35|24959.86
11:07:35|24963.36
11:07:36|24964.24
11:07:38|24963.16
11:07:39|24967.35
11:07:40|24963.17
11:07:40|24966.42
11:07:42|24966.91
11:07:43|24967.37
11:07:43|24964.74
11:07:45|24965.04
11:07:46|24967.
11:07:47|24962.84
11:07:47|24965.15
11:07:49|24965.78
11:07:49|24964.11
11:07:51|24964.11
11:07:51|24966.63
11:07:53|24963.72
11:07:53|24957.68
11:07:54|24957.53
11:07:56|24956.67
11:07:58|24954.52
11:07:59|24959.2
11:08:00|24959.2
11:08:01|24948.58
11:08:02|24953.3
11:08:03|24952.01
11:08:04|24952.48
11:08:05|24949.88
11:08:06|24945.59
11:08:08|24948.31
11:08:08|24948.79
11:08:09|24948.79
11:08:10|24949.96
11:08:11|24949.
11:08:13|24950.88
11:08:14|24954.89
11:08:15|24952.16
11:08:16|24950.
11:08:17|24949.13
11:08:17|24950.79
11:08:18|24951.48
11:08:19|24951.62
11:08:20|24953.35
11:08:22|24953.36
11:08:23|24954.21
11:08:24|24953.57
11:08:25|24951.76
11:08:25|24951.52
11:08:27|24951.76
11:08:28|24951.52
11:08:29|24956.67
11:08:30|24960.
11:08:31|24960.59
11:08:32|24965.
11:08:33|24962.75
11:08:34|24961.14
11:08:35|24963.77
11:08:36|24963.73
11:08:37|24965.59
11:08:38|24965.09
11:08:38|24966.02
11:08:40|24966.37
11:08:41|24961.79
11:08:41|24962.89
11:08:43|24961.21
11:08:44|24958.39
11:08:45|24959.86
11:08:46|24960.21
11:08:47|24958.39
11:08:48|24959.33
11:08:49|24954.36
11:08:50|24954.34
11:08:51|24955.77
11:08:52|24955.08
11:08:53|24954.29
11:08:54|24957.11
11:08:56|24958.09
11:08:57|24960.71
11:08:58|24957.78
11:08:59|24961.75
11:09:00|24963.39
11:09:01|24959.7
11:09:02|24954.1
11:09:04|24955.11
11:09:05|24960.
11:09:06|24960.57
11:09:07|24959.19
11:09:08|24956.98
11:09:09|24963.64
11:09:10|24963.33
11:09:12|24961.83
11:09:12|24965.79
11:09:13|24965.86
11:09:14|24969.31
11:09:15|24966.94
11:09:16|24968.73
11:09:17|24968.72
11:09:18|24971.62
11:09:20|24966.84
11:09:20|24968.65
11:09:21|24968.05
11:09:22|24969.58
11:09:24|24969.87
11:09:24|24969.33
11:09:25|24969.53
11:09:26|24971.33
11:09:28|24969.68
11:09:29|24967.16
11:09:29|24970.18
11:09:31|24970.09
11:09:32|24968.4
11:09:34|24968.5
11:09:34|24968.5
11:09:35|24970.83
11:09:36|24970.83
11:09:37|24973.46
11:09:38|24975.4
11:09:39|24982.
11:09:40|24980.1
11:09:41|24983.12
11:09:42|24985.25
11:09:43|24984.03
11:09:44|24985.1
11:09:45|24984.34
11:09:46|24987.3
11:09:47|24985.76
11:09:48|24984.92
11:09:49|24975.87
11:09:50|24977.9
11:09:51|24978.86
11:09:52|24978.26
11:09:53|24977.68
11:09:54|24977.81
11:09:55|24974.04
11:09:56|24976.6
11:09:58|24977.29
11:09:59|24977.25
11:10:00|24974.01
11:10:00|24978.5
11:10:02|24978.37
11:10:03|24977.31
11:10:04|24982.81
11:10:05|24981.09
11:10:06|24975.56
11:10:07|24975.9
11:10:08|24972.05
11:10:09|24974.41
11:10:10|24972.08
11:10:11|24972.08
11:10:12|24972.08
11:10:14|24974.48
11:10:14|24973.18
11:10:15|24972.44
11:10:16|24972.94
11:10:17|24971.69
11:10:18|24971.29
11:10:19|24965.47
11:10:20|24967.98
11:10:21|24969.58
11:10:22|24971.74
11:10:24|24975.09
11:10:24|24978.26
11:10:25|24974.17
11:10:26|24973.58
11:10:27|24974.19
11:10:28|24974.41
11:10:29|24980.13
11:10:30|24981.77
11:10:31|24986.32
11:10:32|24983.16
11:10:33|24987.68
11:10:35|24989.69
11:10:35|24989.11
11:10:36|24987.48
11:10:37|24989.33
11:10:38|24977.35
11:10:40|24976.48
11:10:41|24975.3
11:10:42|24971.13
11:10:42|24971.5
11:10:43|24973.67
11:10:44|24972.09
11:10:45|24970.63
11:10:46|24968.63
11:10:47|24969.96
11:10:49|24968.87
11:10:50|24965.51
11:10:50|24968.86
11:10:52|24966.42
11:10:52|24966.44
11:10:53|24970.51
11:10:55|24971.89
11:10:56|24970.08
11:10:57|24972.81
11:10:59|24974.3
11:11:00|24974.57
11:11:01|24974.57
11:11:02|24972.07
11:11:03|24972.66
11:11:04|24972.66
11:11:05|24972.8
11:11:06|24974.32
11:11:08|24974.1
11:11:08|24971.15
11:11:10|24970.22
11:11:11|24970.44
11:11:12|24967.64
11:11:13|24965.68
11:11:14|24967.19
11:11:15|24968.67
11:11:16|24968.67
11:11:17|24968.35
11:11:19|24969.91
11:11:19|24969.91
11:11:20|24972.64
11:11:22|24969.02
11:11:22|24971.23
11:11:24|24968.76
11:11:24|24975.46
11:11:25|24972.94
11:11:27|24971.93
11:11:28|24973.68
11:11:29|24975.47
11:11:29|24973.89
11:11:31|24977.4
11:11:32|24978.91
11:11:33|24978.51
11:11:34|24977.88
11:11:35|24977.38
11:11:36|24975.46
11:11:37|24973.76
11:11:38|24973.24
11:11:39|24970.77
11:11:40|24970.77
11:11:41|24968.54
11:11:42|24967.9
11:11:43|24968.73
11:11:44|24969.39
11:11:44|24967.62
11:11:46|24967.55
11:11:47|24971.26
11:11:48|24968.16
11:11:49|24965.88
11:11:50|24966.58
11:11:51|24967.95
11:11:52|24970.89
11:11:53|24969.58
11:11:54|24970.08
11:11:55|24967.22
11:11:56|24972.92
11:11:57|24972.86
11:11:58|24970.87
11:11:59|24969.54
11:12:01|24963.18
11:12:02|24961.44
11:12:02|24960.75
11:12:03|24963.88
11:12:05|24965.58
11:12:06|24962.35
11:12:07|24966.
11:12:08|24964.04
11:12:09|24964.86
11:12:10|24963.05
11:12:11|24960.01
11:12:12|24963.26
11:12:13|24965.7
11:12:15|24967.03
11:12:15|24958.55
11:12:16|24964.32
11:12:18|24964.25
11:12:19|24963.03
11:12:20|24961.99
11:12:21|24960.08
11:12:22|24961.32
11:12:23|24954.07
11:12:24|24956.62
11:12:25|24952.47
11:12:26|24956.03
11:12:27|24954.22
11:12:28|24955.24
11:12:29|24955.24
11:12:30|24955.95
11:12:31|24956.76
11:12:32|24956.81
11:12:33|24956.81
11:12:35|24957.41
11:12:35|24957.41
11:12:36|24956.02
11:12:37|24955.68
11:12:38|24961.71
11:12:39|24956.69
11:12:40|24961.3
11:12:42|24960.66
11:12:42|24958.67
11:12:43|24956.66
11:12:45|24957.26
11:12:46|24959.18
11:12:47|24958.62
11:12:47|24958.02
11:12:48|24957.12
11:12:50|24961.38
11:12:50|24958.2
11:12:51|24959.88
11:12:53|24960.1
11:12:54|24958.35
11:12:55|24962.92
11:12:55|24962.71
11:12:56|24960.13
11:12:57|24962.05
11:12:58|24961.11
11:12:59|24962.7
11:13:01|24962.14
11:13:02|24957.94
11:13:03|24957.05
11:13:04|24957.85
11:13:05|24955.22
11:13:06|24957.37
11:13:07|24952.3
11:13:08|24946.1
11:13:09|24946.1
11:13:10|24952.69
11:13:11|24952.08
11:13:12|24950.9
11:13:14|24948.85
11:13:15|24949.93
11:13:16|24949.68
11:13:16|24949.68
11:13:18|24950.43
11:13:19|24949.79
11:13:20|24951.71
11:13:21|24948.85
11:13:22|24948.86
11:13:23|24949.
11:13:24|24946.74
11:13:25|24949.86
11:13:26|24948.83
11:13:27|24950.35
11:13:28|24949.69
11:13:30|24951.08
11:13:30|24951.92
11:13:32|24950.43
11:13:32|24950.08
11:13:33|24953.21
11:13:34|24951.4
11:13:36|24954.99
11:13:37|24955.49
11:13:37|24961.12
11:13:39|24959.99
11:13:40|24962.57
11:13:41|24965.7
11:13:42|24963.05
11:13:43|24962.72
11:13:44|24964.07
11:13:45|24956.65
11:13:46|24960.31
11:13:47|24960.27
11:13:48|24959.73
11:13:49|24957.59
11:13:50|24960.72
11:13:51|24959.99
11:13:52|24959.99
11:13:53|24953.79
11:13:54|24952.12
11:13:54|24952.41
11:13:56|24951.23
11:13:57|24952.54
11:13:57|24948.
11:13:59|24949.38
11:14:00|24946.49
11:14:01|24945.45
11:14:02|24944.86
11:14:04|24945.44
11:14:04|24941.62
11:14:06|24939.08
11:14:07|24937.11
11:14:08|24934.83
11:14:09|24936.72
11:14:10|24933.46
11:14:11|24931.4
11:14:12|24930.22
11:14:13|24927.48
11:14:14|24932.95
11:14:16|24931.25
11:14:17|24929.18
11:14:17|24929.43
11:14:18|24924.72
11:14:20|24925.35
11:14:20|24928.52
11:14:21|24927.37
11:14:22|24925.02
11:14:23|24926.98
11:14:25|24925.33
11:14:25|24927.07
11:14:27|24925.97
11:14:28|24925.97
11:14:28|24928.62
11:14:30|24926.03
11:14:31|24925.33
11:14:32|24920.71
11:14:32|24921.62
11:14:33|24923.35
11:14:35|24923.38
11:14:36|24919.33
11:14:36|24920.82
11:14:38|24920.85
11:14:39|24920.85
11:14:40|24920.89
11:14:41|24923.43
11:14:42|24920.57
11:14:43|24922.11
11:14:43|24917.64
11:14:45|24917.64
11:14:46|24919.31
11:14:47|24905.62
11:14:48|24904.91
11:14:48|24900.18
11:14:49|24898.52
11:14:51|24900.41
11:14:52|24901.51
11:14:52|24908.81
11:14:53|24906.43
11:14:55|24904.51
11:14:56|24907.78
11:14:56|24905.86
11:14:57|24910.96
11:14:59|24909.3
11:15:00|24908.11
11:15:01|24902.88
11:15:02|24902.26
11:15:03|24906.66
11:15:04|24902.1
11:15:05|24904.04
11:15:06|24905.92
11:15:07|24902.87
11:15:08|24905.11
11:15:09|24902.03
11:15:10|24911.27
11:15:11|24915.26
11:15:12|24912.57
11:15:13|24908.5
11:15:14|24916.1
11:15:15|24914.81
11:15:16|24916.72
11:15:17|24914.94
11:15:18|24912.88
11:15:19|24915.33
11:15:20|24920.52
11:15:22|24921.04
11:15:23|24925.23
11:15:24|24925.64
11:15:25|24925.12
11:15:26|24921.67
11:15:27|24923.6
11:15:28|24922.66
11:15:29|24924.82
11:15:30|24930.72
11:15:31|24926.25
11:15:32|24926.25
11:15:33|24926.25
11:15:34|24923.67
11:15:35|24928.61
11:15:37|24925.44
11:15:37|24922.93
11:15:38|24920.35
11:15:39|24920.66
11:15:40|24920.42
11:15:41|24923.32
11:15:42|24923.32
11:15:43|24920.35
11:15:45|24923.46
11:15:46|24921.01
11:15:46|24920.35
11:15:48|24915.42
11:15:49|24915.2
11:15:49|24916.09
11:15:50|24916.94
11:15:51|24909.71
11:15:52|24907.13
11:15:53|24911.8
11:15:54|24906.
11:15:56|24900.28
11:15:57|24899.25
11:15:58|24896.89
11:15:59|24899.07
11:16:00|24898.03
11:16:01|24899.07
11:16:02|24895.7
11:16:03|24904.79
11:16:05|24905.04
11:16:05|24905.64
11:16:06|24902.55
11:16:07|24906.33
11:16:09|24909.17
11:16:10|24910.93
11:16:11|24913.86
11:16:12|24913.86
11:16:13|24920.53
11:16:14|24921.25
11:16:15|24922.9
11:16:16|24914.38
11:16:17|24911.8
11:16:18|24914.34
11:16:19|24915.87
11:16:20|24917.68
11:16:21|24914.29
11:16:22|24917.13
11:16:24|24915.14
11:16:24|24920.
11:16:26|24916.28
11:16:27|24919.67
11:16:27|24921.13
11:16:28|24919.05
11:16:30|24921.4
11:16:31|24920.9
11:16:31|24925.
11:16:33|24926.69
11:16:34|24926.89
11:16:35|24925.04
11:16:36|24928.06
11:16:37|24924.46
11:16:38|24924.67
11:16:39|24928.12
11:16:40|24925.69
11:16:40|24927.69
11:16:42|24928.03
11:16:42|24923.11
11:16:44|24923.48
11:16:44|24924.92
11:16:46|24926.45
11:16:47|24926.32
11:16:48|24924.71
11:16:49|24924.71
11:16:49|24924.61
11:16:51|24928.77
11:16:52|24929.65
11:16:53|24928.76
11:16:54|24923.6
11:16:54|24923.37
11:16:56|24923.37
11:16:57|24928.01
11:16:58|24927.32
11:16:59|24932.17
11:17:00|24932.14
11:17:01|24932.14
11:17:02|24939.18
11:17:03|24935.66
11:17:04|24937.15
11:17:05|24933.34
11:17:07|24929.16
11:17:08|24929.14
11:17:08|24929.28
11:17:09|24926.48
11:17:11|24929.47
11:17:11|24931.98
11:17:13|24927.17
11:17:13|24929.92
11:17:14|24931.18
11:17:16|24932.
11:17:17|24935.17
11:17:18|24935.64
11:17:20|24930.54
11:17:20|24928.71
11:17:21|24934.09
11:17:22|24933.82
11:17:24|24939.88
11:17:25|24941.74
11:17:26|24944.88
11:17:27|24948.
11:17:27|24947.01
11:17:28|24949.55
11:17:30|24949.05
11:17:31|24947.98
11:17:32|24947.92
11:17:33|24949.28
11:17:34|24946.65
11:17:35|24946.25
11:17:36|24948.98
11:17:37|24947.94
11:17:38|24941.65
11:17:39|24943.73
11:17:40|24950.16
11:17:41|24949.
11:17:42|24948.41
11:17:43|24944.68
11:17:44|24946.44
11:17:45|24948.68
11:17:46|24942.67
11:17:47|24937.92
11:17:48|24940.14
11:17:49|24934.71
11:17:50|24936.77
11:17:51|24936.92
11:17:52|24943.45
11:17:53|24942.11
11:17:54|24941.18
11:17:55|24942.99
11:17:56|24943.
11:17:57|24946.69
11:17:58|24944.
11:17:59|24944.
11:18:01|24945.69
11:18:01|24946.8
11:18:02|24944.98
11:18:03|24947.
11:18:05|24947.09
11:18:06|24947.13
11:18:07|24950.5
11:18:07|24950.62
11:18:09|24947.16
11:18:10|24949.36
11:18:11|24948.55
11:18:12|24945.47
11:18:13|24946.99
11:18:14|24946.
11:18:15|24946.74
11:18:16|24946.99
11:18:17|24947.
11:18:18|24947.
11:18:19|24944.14
11:18:20|24943.46
11:18:21|24941.74
11:18:22|24940.53
11:18:23|24939.19
11:18:24|24934.7
11:18:25|24935.05
11:18:26|24935.75
11:18:27|24937.94
11:18:28|24939.15
11:18:29|24936.44
11:18:30|24934.37
11:18:31|24934.37
11:18:32|24935.57
11:18:33|24941.52
11:18:34|24937.33
11:18:35|24940.21
11:18:36|24941.76
11:18:38|24939.66
11:18:38|24944.42
11:18:39|24944.42
11:18:40|24944.42
11:18:41|24941.98
11:18:42|24941.98
11:18:43|24940.21
11:18:44|24939.5
11:18:45|24942.37
11:18:46|24945.
11:18:47|24942.
11:18:48|24939.51
11:18:49|24940.6
11:18:50|24941.69
11:18:52|24937.7
11:18:52|24934.71
11:18:54|24934.87
11:18:55|24933.81
11:18:56|24934.
11:18:57|24934.
11:18:58|24934.
11:18:59|24936.01
11:19:01|24935.91
11:19:01|24938.52
11:19:02|24938.52
11:19:03|24938.83
11:19:04|24936.41
11:19:06|24941.3
11:19:07|24943.76
11:19:09|24943.14
11:19:10|24945.15
11:19:11|24943.27
11:19:12|24940.91
11:19:13|24940.12
11:19:14|24941.21
11:19:15|24947.12
11:19:16|24947.78
11:19:17|24951.72
11:19:18|24952.1
11:19:19|24953.29
11:19:20|24955.09
11:19:21|24956.92
11:19:23|24953.91
11:19:23|24959.16
11:19:25|24956.81
11:19:25|24956.81
11:19:27|24955.93
11:19:28|24964.09
11:19:29|24957.83
11:19:29|24959.44
11:19:31|24958.12
11:19:32|24961.27
11:19:32|24957.71
11:19:33|24957.69
11:19:35|24961.84
11:19:36|24960.55
11:19:37|24958.98
11:19:37|24960.3
11:19:39|24957.62
11:19:40|24957.62
11:19:41|24955.71
11:19:42|24956.24
11:19:43|24955.38
11:19:44|24954.46
11:19:45|24956.91
11:19:46|24956.
11:19:47|24961.78
11:19:48|24959.76
11:19:49|24960.05
11:19:50|24961.33
11:19:51|24960.58
11:19:52|24966.67
11:19:53|24967.23
11:19:54|24967.34
11:19:55|24970.43
11:19:56|24965.72
11:19:57|24968.08
11:19:58|24967.95
11:19:59|24962.54
11:20:00|24960.97
11:20:01|24964.94
11:20:02|24957.73
11:20:03|24961.61
11:20:04|24959.77
11:20:05|24956.
11:20:06|24957.09
11:20:08|24957.65
11:20:08|24960.7
11:20:09|24966.64
11:20:11|24966.65
11:20:12|24969.7
11:20:13|24969.96
11:20:14|24967.68
11:20:15|24968.18
11:20:16|24972.
11:20:17|24973.92
11:20:18|24974.03
11:20:19|24975.32
11:20:21|24978.64
11:20:22|24978.67
11:20:23|24980.97
11:20:24|24980.97
11:20:24|24977.02
11:20:26|24978.52
11:20:27|24978.35
11:20:28|24977.62
11:20:29|24980.
11:20:30|24980.
11:20:31|24982.
11:20:32|24981.38
11:20:33|24990.
11:20:34|24986.73
11:20:35|24986.56
11:20:36|24983.64
11:20:37|24985.79
11:20:38|24984.99
11:20:39|24987.92
11:20:40|24987.82
11:20:41|24980.01
11:20:42|24978.61
11:20:43|24978.92
11:20:44|24978.18
11:20:45|24975.66
11:20:46|24965.56
11:20:47|24969.06
11:20:48|24969.49
11:20:49|24970.5
11:20:50|24971.89
11:20:51|24970.73
11:20:52|24970.76
11:20:53|24970.59
11:20:54|24969.27
11:20:55|24969.27
11:20:56|24962.17
11:20:57|24959.5
11:20:58|24957.95
11:20:59|24957.97
11:21:00|24959.
11:21:01|24957.71
11:21:02|24958.35
11:21:03|24959.64
11:21:04|24958.68
11:21:05|24960.91
11:21:06|24959.64
11:21:07|24954.16
11:21:08|24953.03
11:21:09|24954.29
11:21:10|24955.15
11:21:12|24950.03
11:21:12|24946.03
11:21:13|24950.08
11:21:14|24948.35
11:21:15|24946.9
11:21:16|24946.41
11:21:18|24943.85
11:21:19|24945.28
11:21:20|24939.14
11:21:21|24947.45
11:21:22|24945.93
11:21:23|24946.25
11:21:24|24953.13
11:21:25|24955.1
11:21:26|24955.61
11:21:27|24952.27
11:21:28|24954.15
11:21:29|24950.77
11:21:30|24951.
11:21:31|24951.67
11:21:32|24952.47
11:21:33|24954.52
11:21:34|24952.82
11:21:35|24955.39
11:21:36|24955.39
11:21:37|24958.99
11:21:38|24957.3
11:21:39|24957.3
11:21:40|24955.93
11:21:41|24959.62
11:21:42|24958.96
11:21:43|24955.08
11:21:44|24953.66
11:21:45|24953.02
11:21:46|24950.25
11:21:47|24953.83
11:21:49|24953.86
11:21:49|24956.1
11:21:50|24955.7
11:21:51|24958.2
11:21:52|24957.7
11:21:54|24953.33
11:21:54|24953.41
11:21:55|24953.24
11:21:56|24951.47
11:21:57|24952.75
11:21:58|24954.91
11:21:59|24951.35
11:22:01|24950.71
11:22:01|24952.41
11:22:03|24948.64
11:22:03|24949.32
11:22:05|24949.32
11:22:06|24949.74
11:22:07|24948.55
11:22:08|24945.83
11:22:09|24948.17
11:22:10|24951.18
11:22:12|24951.67
11:22:12|24953.78
11:22:13|24954.3
11:22:15|24955.05
11:22:16|24955.69
11:22:18|24957.35
11:22:18|24958.76
11:22:20|24959.68
11:22:21|24960.4
11:22:22|24960.7
11:22:23|24957.
11:22:23|24956.48
11:22:25|24954.34
11:22:25|24955.86
11:22:27|24956.24
11:22:27|24955.74
11:22:29|24955.24
11:22:29|24953.36
11:22:30|24959.17
11:22:32|24958.74
11:22:33|24961.95
11:22:33|24962.85
11:22:34|24962.43
11:22:36|24963.02
11:22:37|24963.41
11:22:38|24963.42
11:22:39|24968.97
11:22:40|24969.79
11:22:41|24967.3
11:22:42|24966.87
11:22:44|24966.21
11:22:45|24963.42
11:22:45|24965.65
11:22:47|24961.75
11:22:47|24964.7
11:22:48|24962.95
11:22:50|24960.19
11:22:51|24960.21
11:22:52|24960.57
11:22:53|24960.57
11:22:54|24960.56
11:22:54|24960.06
11:22:56|24966.22
11:22:56|24966.22
11:22:58|24964.41
11:22:59|24961.11
11:23:00|24960.35
11:23:01|24963.35
11:23:02|24960.42
11:23:03|24965.16
11:23:04|24962.81
11:23:05|24964.03
11:23:06|24968.18
11:23:07|24971.
11:23:08|24967.86
11:23:09|24974.
11:23:10|24971.28
11:23:12|24971.39
11:23:13|24970.75
11:23:15|24970.26
11:23:16|24967.5
11:23:17|24966.08
11:23:18|24964.95
11:23:19|24967.44
11:23:20|24966.53
11:23:21|24966.49
11:23:21|24962.17
11:23:22|24959.64
11:23:23|24959.09
11:23:25|24962.38
11:23:26|24964.3
11:23:27|24960.72
11:23:27|24962.09
11:23:29|24962.56
11:23:30|24962.52
11:23:31|24961.11
11:23:32|24963.2
11:23:33|24963.63
11:23:34|24963.55
11:23:35|24957.01
11:23:36|24958.31
11:23:37|24961.24
11:23:38|24962.64
11:23:38|24962.11
11:23:39|24964.68
11:23:41|24960.7
11:23:42|24960.
11:23:43|24960.53
11:23:43|24957.7
11:23:44|24957.65
11:23:46|24961.41
11:23:47|24959.09
11:23:47|24958.85
11:23:49|24960.
11:23:50|24957.65
11:23:50|24963.07
11:23:52|24962.92
11:23:52|24962.82
11:23:54|24963.63
11:23:54|24961.46
11:23:56|24965.68
11:23:57|24967.09
11:23:58|24964.68
11:23:59|24964.8
11:24:00|24967.34
11:24:01|24963.05
11:24:01|24965.2
11:24:03|24959.96
11:24:04|24959.96
11:24:05|24959.46
11:24:06|24958.65
11:24:07|24959.05
11:24:08|24958.15
11:24:09|24961.
11:24:10|24961.87
11:24:12|24961.28
11:24:12|24961.28
11:24:13|24960.48
11:24:15|24958.65
11:24:15|24956.25
11:24:16|24958.15
11:24:17|24960.5
11:24:19|24957.61
11:24:20|24958.94
11:24:21|24957.61
11:24:23|24956.79
11:24:23|24954.52
11:24:24|24946.09
11:24:26|24947.82
11:24:27|24950.08
11:24:28|24948.58
11:24:29|24948.58
11:24:30|24946.38
11:24:31|24946.38
11:24:32|24946.31
11:24:33|24949.27
11:24:34|24946.56
11:24:35|24951.44
11:24:36|24949.16
11:24:37|24950.51
11:24:38|24948.53
11:24:39|24951.58
11:24:40|24950.46
11:24:41|24942.58
11:24:42|24947.34
11:24:43|24947.34
11:24:44|24947.34
11:24:45|24947.78
11:24:47|24942.57
11:24:47|24943.76
11:24:48|24940.58
11:24:49|24938.23
11:24:50|24942.77
11:24:51|24940.02
11:24:52|24942.63
11:24:53|24942.6
11:24:54|24942.94
11:24:55|24944.1
11:24:56|24942.36
11:24:57|24944.72
11:24:58|24949.06
11:24:59|24949.5
11:25:00|24949.96
11:25:01|24947.9
11:25:03|24946.51
11:25:03|24942.08
11:25:04|24946.87
11:25:05|24945.19
11:25:06|24944.24
11:25:08|24945.24
11:25:08|24948.
11:25:10|24948.97
11:25:10|24949.57
11:25:11|24946.53
11:25:13|24951.13
11:25:14|24952.5
11:25:15|24949.68
11:25:16|24954.04
11:25:17|24952.66
11:25:19|24955.53
11:25:20|24956.63
11:25:21|24959.25
11:25:22|24958.37
11:25:23|24959.92
11:25:24|24963.53
11:25:25|24965.47
11:25:26|24967.67
11:25:27|24969.13
11:25:28|24964.68
11:25:29|24966.01
11:25:30|24966.04
11:25:31|24964.25
11:25:32|24964.47
11:25:33|24966.75
11:25:34|24960.74
11:25:35|24960.74
11:25:36|24964.48
11:25:37|24963.14
11:25:38|24965.9
11:25:39|24962.24
11:25:40|24963.33
11:25:41|24960.1
11:25:42|24960.5
11:25:43|24958.18
11:25:44|24959.04
11:25:45|24959.37
11:25:46|24961.57
11:25:47|24957.78
11:25:48|24957.45
11:25:49|24958.46
11:25:50|24961.72
11:25:51|24956.84
11:25:53|24956.84
11:25:53|24956.84
11:25:54|24960.71
11:25:55|24960.71
11:25:56|24956.76
11:25:57|24956.95
11:25:58|24956.59
11:25:59|24950.64
11:26:00|24951.2
11:26:01|24948.5
11:26:02|24949.54
11:26:03|24949.84
11:26:04|24948.32
11:26:05|24945.35
11:26:06|24945.36
11:26:07|24945.33
11:26:08|24945.24
11:26:09|24940.53
11:26:10|24943.07
11:26:11|24940.49
11:26:13|24945.87
11:26:14|24947.88
11:26:15|24943.27
11:26:16|24947.32
11:26:17|24947.71
11:26:19|24951.47
11:26:20|24951.79
11:26:21|24953.24
11:26:22|24954.88
11:26:23|24957.02
11:26:24|24961.77
11:26:25|24957.06
11:26:26|24959.5
11:26:27|24957.01
11:26:28|24958.61
11:26:29|24958.58
11:26:31|24958.42
11:26:32|24958.28
11:26:32|24957.54
11:26:33|24955.12
11:26:34|24954.62
11:26:36|24957.22
11:26:37|24957.03
11:26:38|24956.97
11:26:39|24959.62
11:26:40|24964.95
11:26:40|24965.79
11:26:42|24963.34
11:26:42|24964.91
11:26:44|24964.86
11:26:44|24961.5
11:26:45|24961.5
11:26:46|24958.86
11:26:48|24962.24
11:26:48|24964.29
11:26:50|24964.69
11:26:50|24960.96
11:26:51|24963.66
11:26:52|24963.66
11:26:54|24963.66
11:26:54|24959.51
11:26:55|24959.57
11:26:57|24955.09
11:26:58|24955.24
11:26:59|24953.18
11:26:59|24955.67
11:27:00|24954.28
11:27:02|24951.96
11:27:02|24953.89
11:27:04|24951.29
11:27:05|24952.29
11:27:06|24947.22
11:27:06|24953.09
11:27:08|24951.32
11:27:09|24950.51
11:27:10|24952.02
11:27:10|24949.89
11:27:12|24953.43
11:27:12|24949.6
11:27:14|24949.6
11:27:16|24950.93
11:27:16|24951.25
11:27:17|24949.17
11:27:19|24948.75
11:27:20|24949.36
11:27:21|24943.5
11:27:22|24942.
11:27:23|24944.61
11:27:24|24942.84
11:27:25|24941.93
11:27:26|24940.29
11:27:27|24942.61
11:27:28|24943.24
11:27:29|24943.24
11:27:31|24943.26
11:27:31|24946.12
11:27:32|24942.74
11:27:33|24945.48
11:27:34|24943.4
11:27:35|24942.12
11:27:36|24941.87
11:27:37|24944.91
11:27:38|24942.73
11:27:39|24944.55
11:27:40|24937.59
11:27:42|24940.94
11:27:42|24939.53
11:27:43|24934.82
11:27:44|24932.44
11:27:45|24932.44
11:27:47|24927.36
11:27:48|24926.46
11:27:49|24929.54
11:27:50|24930.65
11:27:50|24931.92
11:27:51|24934.86
11:27:53|24931.95
11:27:54|24933.31
11:27:55|24933.04
11:27:56|24933.04
11:27:57|24932.2
11:27:58|24930.49
11:27:59|24930.24
11:28:00|24933.46
11:28:01|24930.46
11:28:02|24927.58
11:28:03|24924.38
11:28:04|24922.48
11:28:05|24918.94
11:28:06|24922.18
11:28:07|24921.91
11:28:08|24924.55
11:28:09|24915.29
11:28:11|24917.58
11:28:11|24917.37
11:28:12|24919.95
11:28:13|24921.35
11:28:15|24919.32
11:28:16|24923.26
11:28:17|24922.91
11:28:18|24922.92
11:28:19|24919.41
11:28:20|24923.49
11:28:21|24921.85
11:28:22|24922.54
11:28:23|24922.38
11:28:24|24919.96
11:28:25|24921.97
11:28:26|24921.97
11:28:27|24928.23
11:28:28|24925.45
11:28:29|24924.88
11:28:30|24924.14
11:28:31|24924.57
11:28:33|24922.83
11:28:33|24927.24
11:28:34|24926.84
11:28:35|24928.67
11:28:37|24934.54
11:28:38|24933.21
11:28:39|24928.24
11:28:40|24931.37
11:28:41|24930.87
11:28:42|24930.87
11:28:43|24931.37
11:28:44|24934.99
11:28:45|24934.99
11:28:46|24930.2
11:28:47|24927.16
11:28:48|24927.38
11:28:49|24926.41
11:28:50|24925.17
11:28:51|24927.04
11:28:52|24926.45
11:28:53|24926.91
11:28:54|24929.41
11:28:55|24927.75
11:28:56|24930.58
11:28:57|24931.21
11:28:58|24928.8
11:28:59|24928.8
11:29:00|24931.09
11:29:01|24931.51
11:29:02|24930.03
11:29:03|24930.03
11:29:04|24928.11
11:29:05|24927.76
11:29:06|24929.67
11:29:07|24929.98
11:29:08|24926.29
11:29:09|24927.25
11:29:10|24927.25
11:29:11|24929.3
11:29:12|24923.5
11:29:13|24925.79
11:29:14|24923.52
11:29:15|24923.52
11:29:17|24928.01
11:29:17|24928.46
11:29:18|24928.46
11:29:20|24927.26
11:29:21|24926.02
11:29:22|24927.38
11:29:23|24927.4
11:29:24|24928.11
11:29:25|24927.02
11:29:26|24925.68
11:29:27|24925.67
11:29:28|24926.71
11:29:29|24923.28
11:29:30|24923.
11:29:31|24926.47
11:29:32|24928.32
11:29:33|24929.05
11:29:34|24936.14
11:29:35|24932.86
11:29:36|24929.12
11:29:37|24927.2
11:29:38|24925.98
11:29:39|24929.44
11:29:40|24926.51
11:29:41|24927.64
11:29:42|24928.95
11:29:43|24928.45
11:29:44|24928.91
11:29:45|24928.84
11:29:46|24929.41
11:29:47|24929.41
11:29:48|24924.54
11:29:49|24925.59
11:29:50|24925.06
11:29:51|24925.06
11:29:52|24922.74
11:29:54|24921.03
11:29:55|24918.68
11:29:56|24921.71
11:29:57|24915.68
11:29:58|24920.63
11:29:59|24921.18
11:30:00|24920.35
11:30:01|24919.27
11:30:02|24919.98
11:30:03|24922.74
11:30:04|24919.
11:30:05|24918.87
11:30:06|24917.33
11:30:07|24921.99
11:30:08|24927.94
11:30:09|24928.61
11:30:10|24927.01
11:30:11|24928.05
11:30:12|24926.11
11:30:13|24934.73
11:30:14|24928.88
11:30:15|24927.48
11:30:16|24926.69
11:30:18|24923.78
11:30:19|24923.29
11:30:19|24919.89
11:30:21|24920.28
11:30:23|24917.95
11:30:23|24915.78
11:30:24|24917.24
11:30:26|24916.44
11:30:27|24909.36
11:30:28|24906.71
11:30:29|24908.12
11:30:30|24911.04
11:30:31|24910.21
11:30:32|24913.23
11:30:33|24911.31
11:30:34|24912.98
11:30:35|24910.9
11:30:36|24914.08
11:30:37|24914.08
11:30:38|24914.08
11:30:39|24912.74
11:30:40|24917.68
11:30:41|24911.86
11:30:42|24911.75
11:30:43|24910.21
11:30:44|24907.81
11:30:45|24907.36
11:30:46|24907.47
11:30:48|24903.87
11:30:49|24907.5
11:30:49|24907.5
11:30:50|24904.19
11:30:51|24903.83
11:30:53|24900.71
11:30:54|24899.35
11:30:54|24899.63
11:30:56|24898.8
11:30:57|24901.71
11:30:58|24901.89
11:30:58|24902.31
11:31:00|24901.47
11:31:01|24902.14
11:31:02|24902.52
11:31:03|24899.16
11:31:04|24898.17
11:31:05|24895.83
11:31:06|24898.31
11:31:07|24896.42
11:31:08|24896.
11:31:09|24894.86
11:31:10|24893.02
11:31:11|24896.
11:31:12|24893.42
11:31:13|24896.69
11:31:14|24894.58
11:31:15|24898.51
11:31:16|24899.36
11:31:17|24902.45
11:31:18|24898.22
11:31:20|24899.46
11:31:21|24906.2
11:31:22|24907.35
11:31:23|24908.25
11:31:24|24908.47
11:31:25|24915.72
11:31:26|24912.89
11:31:27|24912.99
11:31:28|24914.66
11:31:29|24919.25
11:31:30|24918.81
11:31:31|24918.94
11:31:32|24918.44
11:31:33|24920.33
11:31:34|24920.23
11:31:35|24920.49
11:31:36|24920.61
11:31:37|24920.72
11:31:38|24916.76
11:31:39|24921.25
11:31:40|24918.84
11:31:41|24918.76
11:31:42|24921.98
11:31:43|24918.75
11:31:44|24920.76
11:31:45|24920.7
11:31:47|24922.12
11:31:47|24921.34
11:31:48|24923.45
11:31:49|24919.9
11:31:50|24919.48
11:31:51|24919.59
11:31:53|24920.78
11:31:53|24920.03
11:31:54|24919.49
11:31:56|24919.59
11:31:57|24919.49
11:31:57|24919.49
11:31:58|24911.66
11:32:00|24913.49
11:32:00|24916.06
11:32:02|24908.28
11:32:03|24913.48
11:32:04|24920.24
11:32:05|24919.89
11:32:06|24919.3
11:32:07|24919.9
11:32:08|24920.54
11:32:09|24919.21
11:32:10|24920.3
11:32:11|24922.05
11:32:12|24922.05
11:32:13|24924.39
11:32:14|24928.22
11:32:15|24932.26
11:32:16|24932.19
11:32:17|24933.95
11:32:18|24937.17
11:32:20|24936.33
11:32:21|24943.86
11:32:22|24941.65
11:32:23|24940.17
11:32:25|24939.79
11:32:25|24935.94
11:32:26|24935.34
11:32:28|24938.52
11:32:29|24937.69
11:32:30|24940.27
11:32:31|24941.43
11:32:32|24941.68
11:32:33|24939.52
11:32:34|24938.78
11:32:35|24940.15
11:32:36|24941.35
11:32:37|24938.5
11:32:38|24939.42
11:32:39|24940.42
11:32:40|24942.2
11:32:41|24942.17
11:32:42|24942.71
11:32:43|24946.86
11:32:45|24941.61
11:32:45|24944.2
11:32:46|24946.16
11:32:47|24941.69
11:32:48|24944.08
11:32:49|24946.17
11:32:50|24942.89
11:32:51|24941.5
11:32:52|24943.69
11:32:53|24943.69
11:32:55|24941.03
11:32:56|24944.96
11:32:56|24941.21
11:32:58|24945.07
11:32:58|24945.89
11:33:00|24945.47
11:33:01|24939.02
11:33:02|24935.02
11:33:03|24939.11
11:33:04|24940.13
11:33:05|24943.48
11:33:06|24943.34
11:33:07|24944.05
11:33:08|24947.98
11:33:09|24945.1
11:33:10|24949.85
11:33:11|24949.48
11:33:12|24951.6
11:33:13|24950.76
11:33:14|24950.75
11:33:16|24950.86
11:33:16|24952.18
11:33:17|24954.21
11:33:18|24953.02
11:33:20|24954.64
11:33:21|24954.86
11:33:22|24955.99
11:33:23|24953.25
11:33:24|24952.25
11:33:25|24951.99
11:33:26|24954.01
11:33:27|24953.19
11:33:28|24954.61
11:33:29|24949.73
11:33:30|24950.38
11:33:31|24949.77
11:33:32|24950.65
11:33:33|24947.14
11:33:34|24951.09
11:33:35|24951.09
11:33:36|24951.85
11:33:37|24953.32
11:33:38|24953.64
11:33:39|24949.83
11:33:40|24949.16
11:33:41|24950.76
11:33:42|24952.37
11:33:43|24953.21
11:33:44|24953.01
11:33:45|24953.9
11:33:46|24955.67
11:33:47|24953.38
11:33:48|24953.8
11:33:49|24951.75
11:33:51|24959.13
11:33:51|24960.44
11:33:52|24957.28
11:33:53|24952.38
11:33:55|24953.15
11:33:55|24955.71
11:33:56|24957.14
11:33:57|24954.28
11:33:58|24955.47
11:34:00|24953.84
11:34:01|24954.58
11:34:01|24956.01
11:34:02|24956.
11:34:04|24959.11
11:34:04|24957.07
11:34:06|24958.81
11:34:07|24957.26
11:34:08|24960.07
11:34:09|24961.97
11:34:10|24961.49
11:34:11|24962.59
11:34:12|24962.46
11:34:13|24962.
11:34:14|24965.61
11:34:15|24970.14
11:34:17|24968.21
11:34:18|24971.06
11:34:19|24967.76
11:34:20|24969.52
11:34:21|24968.33
11:34:22|24967.26
11:34:23|24966.35
11:34:24|24965.94
11:34:26|24967.09
11:34:26|24966.96
11:34:28|24964.67
11:34:29|24969.35
11:34:30|24968.02
11:34:31|24969.36
11:34:32|24971.59
11:34:33|24970.07
11:34:33|24968.32
11:34:35|24968.18
11:34:35|24969.02
11:34:37|24966.79
11:34:37|24972.13
11:34:38|24969.95
11:34:40|24972.24
11:34:41|24971.23
11:34:42|24975.89
11:34:42|24973.87
11:34:44|24971.08
11:34:45|24970.94
11:34:46|24972.23
11:34:47|24968.49
11:34:48|24976.24
11:34:49|24977.79
11:34:50|24979.68
11:34:51|24981.42
11:34:52|24980.52
11:34:53|24971.76
11:34:54|24977.27
11:34:55|24975.72
11:34:56|24976.
11:34:57|24974.08
11:34:58|24977.35
11:35:00|24976.97
11:35:00|24975.66
11:35:01|24976.31
11:35:02|24976.24
11:35:03|24975.47
11:35:04|24973.39
11:35:05|24971.76
11:35:06|24969.98
11:35:07|24972.2
11:35:08|24968.9
11:35:09|24969.96
11:35:11|24966.79
11:35:11|24965.52
11:35:13|24969.41
11:35:13|24970.
11:35:15|24970.62
11:35:16|24963.93
11:35:17|24966.27
11:35:18|24962.83
11:35:19|24963.33
11:35:20|24963.33
11:35:21|24963.83
11:35:22|24960.26
11:35:23|24957.29
11:35:25|24960.11
11:35:26|24961.43
11:35:27|24963.86
11:35:28|24961.62
11:35:29|24961.51
11:35:30|24969.45
11:35:31|24965.06
11:35:32|24974.68
11:35:33|24973.57
11:35:34|24969.15
11:35:35|24968.
11:35:36|24970.18
11:35:37|24971.96
11:35:38|24971.09
11:35:39|24974.24
11:35:40|24974.38
11:35:41|24970.58
11:35:42|24969.35
11:35:43|24971.55
11:35:44|24970.23
11:35:45|24969.77
11:35:46|24967.56
11:35:47|24969.27
11:35:48|24969.62
11:35:49|24971.08
11:35:50|24968.99
11:35:51|24969.58
11:35:53|24969.61
11:35:53|24971.28
11:35:54|24971.28
11:35:55|24970.28
11:35:56|24972.28
11:35:57|24971.48
11:35:58|24962.6
11:35:59|24962.9
11:36:01|24962.89
11:36:02|24959.42
11:36:02|24961.88
11:36:04|24962.79
11:36:04|24959.74
11:36:06|24963.57
11:36:06|24960.57
11:36:07|24965.45
11:36:09|24961.72
11:36:09|24958.99
11:36:11|24953.05
11:36:12|24955.12
11:36:13|24945.
11:36:14|24950.74
11:36:15|24951.01
11:36:16|24951.02
11:36:17|24949.96
11:36:18|24948.69
11:36:19|24951.88
11:36:20|24948.47
11:36:21|24949.92
11:36:22|24954.79
11:36:23|24953.74
11:36:25|24952.79
11:36:25|24946.39
11:36:26|24950.54
11:36:28|24951.17
11:36:29|24951.17
11:36:30|24954.61
11:36:31|24953.03
11:36:33|24956.43
11:36:34|24955.45
11:36:34|24942.92
11:36:36|24945.13
11:36:37|24943.21
11:36:38|24941.42
11:36:39|24947.17
11:36:40|24942.27
11:36:41|24940.6
11:36:42|24945.2
11:36:43|24946.5
11:36:44|24945.38
11:36:45|24943.12
11:36:46|24944.21
11:36:47|24945.4
11:36:48|24950.45
11:36:49|24948.71
11:36:50|24950.93
11:36:51|24947.86
11:36:52|24937.54
11:36:53|24930.69
11:36:54|24934.87
11:36:55|24935.9
11:36:56|24935.53
11:36:57|24936.45
11:36:58|24939.03
11:36:59|24936.35
11:37:00|24938.02
11:37:01|24936.18
11:37:02|24934.79
11:37:03|24937.43
11:37:04|24933.13
11:37:05|24932.
11:37:06|24930.69
11:37:07|24923.06
11:37:08|24923.84
11:37:09|24925.85
11:37:10|24927.1
11:37:11|24925.71
11:37:12|24927.54
11:37:13|24928.31
11:37:14|24930.94
11:37:15|24932.61
11:37:16|24927.92
11:37:17|24927.6
11:37:18|24929.07
11:37:19|24931.76
11:37:20|24934.4
11:37:21|24933.12
11:37:22|24931.52
11:37:24|24936.25
11:37:25|24940.
11:37:26|24939.84
11:37:27|24937.83
11:37:28|24937.82
11:37:29|24937.87
11:37:30|24940.54
11:37:32|24944.93
11:37:33|24946.66
11:37:34|24945.8
11:37:35|24947.46
11:37:36|24945.03
11:37:37|24947.01
11:37:38|24946.48
11:37:39|24942.95
11:37:39|24935.95
11:37:41|24939.24
11:37:42|24931.73
11:37:43|24927.93
11:37:44|24931.45
11:37:45|24934.91
11:37:45|24932.7
11:37:47|24935.14
11:37:47|24932.68
11:37:49|24932.5
11:37:50|24930.66
11:37:50|24931.45
11:37:52|24935.04
11:37:52|24933.84
11:37:53|24905.5
11:37:55|24906.84
11:37:56|24914.57
11:37:56|24904.22
11:37:57|24904.54
11:37:59|24901.73
11:37:59|24902.94
11:38:01|24902.49
11:38:01|24916.78
11:38:03|24912.41
11:38:04|24906.83
11:38:05|24912.1
11:38:06|24914.18
11:38:07|24887.99
11:38:08|24867.91
11:38:09|24868.92
11:38:10|24856.84
11:38:11|24844.24
11:38:11|24846.64
11:38:13|24841.55
11:38:14|24839.18
11:38:15|24820.
11:38:16|24833.44
11:38:17|24868.58
11:38:19|24865.03
11:38:19|24856.89
11:38:20|24854.81
11:38:21|24858.87
11:38:22|24864.92
11:38:23|24850.6
11:38:25|24860.78
11:38:26|24852.67
11:38:27|24851.49
11:38:28|24852.78
11:38:29|24855.97
11:38:30|24858.53
11:38:31|24866.35
11:38:32|24868.98
11:38:33|24868.59
11:38:35|24867.64
11:38:35|24871.81
11:38:37|24874.34
11:38:37|24886.18
11:38:38|24888.44
11:38:40|24878.34
11:38:40|24881.36
11:38:41|24879.64
11:38:42|24876.1
11:38:43|24874.74
11:38:45|24878.47
11:38:46|24881.43
11:38:47|24884.34
11:38:48|24886.8
11:38:48|24886.15
11:38:49|24882.95
11:38:50|24882.25
11:38:51|24890.05
11:38:53|24892.29
11:38:53|24893.02
11:38:55|24890.54
11:38:55|24886.87
11:38:56|24886.89
11:38:57|24887.56
11:38:58|24887.73
11:38:59|24890.85
11:39:00|24887.6
11:39:01|24883.77
11:39:02|24885.52
11:39:04|24881.04
11:39:05|24885.11
11:39:05|24881.28
11:39:07|24882.54
11:39:08|24885.42
11:39:09|24887.77
11:39:10|24886.64
11:39:10|24884.47
11:39:12|24887.35
11:39:12|24882.93
11:39:14|24893.33
11:39:15|24893.34
11:39:16|24887.55
11:39:17|24885.97
11:39:18|24883.44
11:39:19|24885.27
11:39:20|24883.93
11:39:21|24882.31
11:39:22|24882.3
11:39:23|24881.96
11:39:25|24883.44
11:39:26|24878.31
11:39:27|24880.52
11:39:28|24884.34
11:39:30|24885.23
11:39:30|24883.11
11:39:31|24883.74
11:39:32|24877.77
11:39:34|24882.49
11:39:35|24883.12
11:39:36|24882.99
11:39:37|24882.45
11:39:38|24877.05
11:39:39|24880.17
11:39:40|24879.75
11:39:41|24870.74
11:39:42|24875.73
11:39:43|24875.2
11:39:44|24875.64
11:39:45|24878.3
11:39:46|24878.52
11:39:47|24876.39
11:39:48|24876.4
11:39:49|24876.09
11:39:50|24873.88
11:39:51|24873.31
11:39:52|24873.52
11:39:53|24875.71
11:39:54|24875.71
11:39:55|24872.49
11:39:56|24870.57
11:39:57|24873.11
11:39:58|24875.71
11:39:59|24871.19
11:40:00|24875.57
11:40:01|24877.62
11:40:02|24881.58
11:40:03|24881.45
11:40:05|24878.75
11:40:06|24880.17
11:40:06|24880.43
11:40:08|24884.18
11:40:09|24883.33
11:40:10|24887.35
11:40:11|24883.79
11:40:12|24884.46
11:40:13|24882.13
11:40:14|24882.68
11:40:15|24883.53
11:40:16|24884.32
11:40:17|24885.52
11:40:18|24886.55
11:40:19|24891.79
11:40:21|24896.29
11:40:21|24899.87
11:40:22|24897.71
11:40:23|24901.65
11:40:24|24903.55
11:40:25|24892.8
11:40:27|24896.24
11:40:28|24886.93
11:40:29|24893.74
11:40:30|24891.13
11:40:31|24893.99
11:40:32|24891.36
11:40:33|24891.94
11:40:35|24892.33
11:40:36|24889.44
11:40:37|24885.28
11:40:38|24886.39
11:40:39|24888.09
11:40:40|24889.66
11:40:41|24894.43
11:40:42|24890.04
11:40:43|24890.8
11:40:45|24883.93
11:40:45|24887.29
11:40:46|24884.78
11:40:47|24887.5
11:40:49|24885.87
11:40:50|24890.71
11:40:50|24891.46
11:40:52|24895.22
11:40:53|24893.77
11:40:53|24896.48
11:40:54|24896.01
11:40:55|24899.83
11:40:56|24902.43
11:40:58|24903.12
11:40:59|24908.1
11:41:00|24907.5
11:41:01|24908.73
11:41:02|24904.66
11:41:03|24916.
11:41:04|24911.02
11:41:05|24914.25
11:41:06|24915.13
11:41:07|24917.63
11:41:08|24893.93
11:41:09|24893.59
11:41:10|24891.28
11:41:11|24889.26
11:41:12|24885.96
11:41:13|24886.96
11:41:15|24877.11
11:41:15|24880.82
11:41:16|24879.63
11:41:17|24879.94
11:41:18|24879.38
11:41:20|24881.71
11:41:20|24881.75
11:41:21|24880.3
11:41:22|24880.01
11:41:23|24879.89
11:41:24|24882.29
11:41:25|24883.52
11:41:26|24882.76
11:41:27|24881.04
11:41:29|24880.
11:41:29|24882.61
11:41:31|24882.61
11:41:31|24880.15
11:41:32|24880.15
11:41:34|24880.55
11:41:35|24881.43
11:41:36|24881.5
11:41:37|24885.7
11:41:38|24883.09
11:41:39|24880.97
11:41:40|24884.53
11:41:41|24882.62
11:41:42|24882.1
11:41:43|24880.27
11:41:44|24879.02
11:41:45|24882.19
11:41:46|24879.05
11:41:47|24880.45
11:41:48|24879.05
11:41:49|24880.79
11:41:50|24881.56
11:41:51|24876.21
11:41:52|24879.3
11:41:53|24884.94
11:41:54|24882.92
11:41:55|24882.4
11:41:56|24884.22
11:41:57|24884.22
11:41:58|24883.64
11:41:59|24893.07
11:42:00|24885.94
11:42:02|24889.01
11:42:02|24886.52
11:42:03|24883.12
11:42:04|24884.25
11:42:05|24881.95
11:42:07|24887.26
11:42:08|24884.39
11:42:09|24886.37
11:42:10|24882.64
11:42:11|24882.11
11:42:12|24884.39
11:42:13|24883.05
11:42:14|24884.63
11:42:15|24882.84
11:42:16|24881.61
11:42:17|24879.6
11:42:18|24884.7
11:42:19|24885.4
11:42:21|24891.75
11:42:22|24883.15
11:42:23|24881.44
11:42:24|24880.56
11:42:25|24878.18
11:42:26|24878.32
11:42:27|24883.7
11:42:28|24889.16
11:42:29|24884.72
11:42:31|24883.64
11:42:32|24885.6
11:42:32|24886.91
11:42:33|24882.42
11:42:34|24877.84
11:42:35|24877.82
11:42:36|24878.03
11:42:37|24873.06
11:42:38|24867.4
11:42:39|24866.04
11:42:41|24852.57
11:42:42|24860.35
11:42:43|24860.41
11:42:44|24865.38
11:42:45|24863.98
11:42:46|24864.67
11:42:47|24862.6
11:42:48|24862.6
11:42:50|24862.6
11:42:50|24867.27
11:42:51|24863.56
11:42:52|24867.52
11:42:53|24864.02
11:42:54|24869.96
11:42:55|24872.73
11:42:56|24871.41
11:42:57|24867.03
11:42:58|24866.87
11:43:00|24873.9
11:43:01|24876.06
11:43:02|24880.34
11:43:04|24880.75
11:43:05|24886.85
11:43:06|24890.8
11:43:07|24892.21
11:43:08|24885.19
11:43:09|24880.35
11:43:10|24880.72
11:43:11|24884.86
11:43:12|24884.59
11:43:13|24878.15
11:43:14|24875.93
11:43:15|24877.64
11:43:16|24878.79
11:43:17|24877.57
11:43:18|24877.57
11:43:19|24878.16
11:43:20|24875.43
11:43:21|24875.84
11:43:22|24881.21
11:43:23|24882.11
11:43:24|24884.3
11:43:25|24883.17
11:43:26|24882.86
11:43:27|24885.67
11:43:28|24877.05
11:43:29|24878.27
11:43:30|24878.62
11:43:31|24870.68
11:43:32|24872.04
11:43:33|24870.29
11:43:34|24872.74
11:43:35|24866.88
11:43:36|24868.12
11:43:37|24866.03
11:43:38|24867.7
11:43:39|24867.97
11:43:40|24865.93
11:43:41|24866.16
11:43:43|24860.76
11:43:43|24859.35
11:43:44|24861.62
11:43:45|24859.32
11:43:46|24860.46
11:43:47|24861.18
11:43:48|24863.83
11:43:49|24865.7
11:43:50|24867.15
11:43:51|24863.97
11:43:52|24860.92
11:43:53|24857.57
11:43:54|24858.02
11:43:55|24858.01
11:43:56|24858.66
11:43:57|24858.76
11:43:58|24858.76
11:43:59|24852.2
11:44:01|24854.53
11:44:02|24856.67
11:44:03|24853.96
11:44:04|24852.96
11:44:06|24859.93
11:44:07|24859.17
11:44:08|24861.29
11:44:09|24860.84
11:44:10|24862.65
11:44:11|24864.22
11:44:12|24859.74
11:44:14|24859.68
11:44:14|24854.5
11:44:15|24848.25
11:44:17|24853.52
11:44:18|24852.82
11:44:19|24852.17
11:44:20|24852.99
11:44:21|24852.05
11:44:22|24850.28
11:44:23|24854.14
11:44:23|24854.31
11:44:25|24851.61
11:44:26|24854.8
11:44:27|24850.43
11:44:27|24840.75
11:44:28|24843.83
11:44:30|24846.54
11:44:31|24848.87
11:44:32|24833.28
11:44:33|24832.53
11:44:33|24831.13
11:44:35|24841.03
11:44:36|24833.57
11:44:37|24830.21
11:44:38|24835.31
11:44:39|24829.8
11:44:39|24835.99
11:44:40|24827.
11:44:42|24822.65
11:44:43|24819.05
11:44:43|24817.6
11:44:45|24808.78
11:44:45|24811.75
11:44:47|24809.39
11:44:48|24806.9
11:44:49|24803.33
11:44:51|24809.05
11:44:51|24811.99
11:44:52|24820.76
11:44:53|24818.19
11:44:54|24823.58
11:44:55|24833.06
11:44:56|24831.53
11:44:57|24831.34
11:44:58|24833.83
11:44:59|24834.64
11:45:00|24832.84
11:45:01|24834.47
11:45:03|24833.05
11:45:04|24835.44
11:45:05|24840.37
11:45:07|24838.66
11:45:07|24840.07
11:45:08|24835.39
11:45:09|24830.54
11:45:10|24832.91
11:45:12|24833.2
11:45:12|24835.92
11:45:13|24835.46
11:45:16|24838.94
11:45:16|24839.07
11:45:17|24839.19
11:45:18|24839.54
11:45:19|24839.22
11:45:20|24841.81
11:45:21|24841.81
11:45:22|24843.43
11:45:23|24847.23
11:45:24|24850.58
11:45:25|24845.11
11:45:26|24844.01
11:45:27|24850.03
11:45:29|24850.57
11:45:30|24850.82
11:45:31|24851.35
11:45:32|24867.58
11:45:32|24860.51
11:45:33|24859.46
11:45:34|24858.96
11:45:35|24859.24
11:45:36|24862.93
11:45:37|24872.41
11:45:38|24868.75
11:45:39|24869.02
11:45:41|24873.18
11:45:41|24871.18
11:45:42|24874.68
11:45:43|24874.85
11:45:44|24869.97
11:45:45|24866.44
11:45:46|24868.57
11:45:47|24870.38
11:45:49|24868.72
11:45:50|24869.3
11:45:50|24864.98
11:45:52|24867.9
11:45:53|24865.05
11:45:53|24860.8
11:45:54|24865.38
11:45:55|24870.92
11:45:56|24870.66
11:45:58|24868.87
11:45:59|24868.75
11:45:59|24866.32
11:46:01|24858.82
11:46:01|24859.8
11:46:03|24862.62
11:46:04|24856.85
11:46:04|24858.64
11:46:06|24866.61
11:46:07|24860.77
11:46:08|24864.28
11:46:10|24866.32
11:46:11|24864.35
11:46:12|24866.28
11:46:13|24862.54
11:46:14|24866.82
11:46:15|24868.8
11:46:15|24870.35
11:46:17|24874.35
11:46:18|24872.22
11:46:19|24874.42
11:46:20|24877.25
11:46:21|24871.53
11:46:22|24871.53
11:46:23|24866.98
11:46:24|24868.7
11:46:25|24874.38
11:46:26|24874.08
11:46:27|24869.9
11:46:28|24865.9
11:46:29|24870.19
11:46:30|24871.91
11:46:32|24872.57
11:46:32|24874.74
11:46:33|24874.01
11:46:34|24874.01
11:46:35|24870.35
11:46:36|24871.43
11:46:37|24874.01
11:46:38|24874.01
11:46:40|24872.76
11:46:40|24869.01
11:46:41|24865.19
11:46:42|24866.46
11:46:44|24870.13
11:46:44|24872.02
11:46:45|24871.24
11:46:46|24881.89
11:46:47|24883.3
11:46:48|24886.25
11:46:49|24885.66
11:46:50|24886.04
11:46:51|24888.74
11:46:52|24889.13
11:46:53|24884.89
11:46:55|24885.96
11:46:55|24885.89
11:46:56|24884.97
11:46:58|24885.32
11:46:58|24885.25
11:46:59|24883.98
11:47:01|24882.3
11:47:01|24886.1
11:47:02|24880.39
11:47:04|24882.2
11:47:04|24877.98
11:47:06|24879.82
11:47:07|24882.15
11:47:08|24879.86
11:47:09|24879.86
11:47:10|24885.35
11:47:12|24884.75
11:47:13|24889.71
11:47:14|24888.56
11:47:14|24888.24
11:47:16|24884.91
11:47:17|24882.96
11:47:18|24884.93
11:47:18|24883.09
11:47:20|24883.07
11:47:20|24883.11
11:47:22|24886.73
11:47:23|24885.56
11:47:23|24887.03
11:47:25|24887.01
11:47:26|24887.67
11:47:27|24886.58
11:47:28|24887.52
11:47:29|24885.7
11:47:30|24887.5
11:47:31|24883.47
11:47:32|24877.9
11:47:33|24875.
11:47:34|24864.76
11:47:35|24865.01
11:47:36|24863.19
11:47:37|24865.89
11:47:38|24864.67
11:47:39|24869.37
11:47:40|24872.44
11:47:41|24871.05
11:47:42|24867.46
11:47:43|24864.05
11:47:44|24866.05
11:47:45|24865.81
11:47:46|24865.81
11:47:47|24865.81
11:47:48|24860.65
11:47:49|24856.99
11:47:50|24860.91
11:47:51|24858.
11:47:52|24860.74
11:47:53|24861.19
11:47:54|24849.43
11:47:55|24852.04
11:47:56|24852.44
11:47:57|24854.4
11:47:58|24853.66
11:47:59|24855.73
11:48:00|24852.58
11:48:01|24852.2
11:48:02|24852.87
11:48:03|24846.34
11:48:05|24850.97
11:48:06|24843.92
11:48:07|24842.56
11:48:09|24845.93
11:48:10|24845.09
11:48:11|24846.27
11:48:12|24845.49
11:48:13|24847.24
11:48:14|24846.24
11:48:15|24851.7
11:48:16|24853.94
11:48:17|24850.88
11:48:18|24838.25
11:48:19|24836.91
11:48:21|24840.27
11:48:21|24844.25
11:48:22|24844.1
11:48:24|24844.04
11:48:25|24844.46
11:48:26|24845.71
11:48:27|24843.66
11:48:28|24849.12
11:48:29|24852.06
11:48:30|24848.82
11:48:31|24850.24
11:48:32|24849.1
11:48:33|24853.65
11:48:34|24850.71
11:48:35|24849.47
11:48:36|24848.76
11:48:37|24852.53
11:48:38|24849.
11:48:39|24849.18
11:48:40|24848.33
11:48:41|24844.46
11:48:42|24845.94
11:48:43|24848.29
11:48:44|24849.14
11:48:45|24851.59
11:48:46|24851.09
11:48:47|24855.02
11:48:48|24857.11
11:48:49|24855.93
11:48:50|24853.78
11:48:51|24858.21
11:48:52|24858.91
11:48:53|24860.18
11:48:54|24864.81
11:48:55|24867.74
11:48:56|24867.61
11:48:57|24865.15
11:48:58|24863.48
11:48:59|24862.63
11:49:00|24867.35
11:49:01|24865.8
11:49:02|24864.87
11:49:03|24865.36
11:49:04|24866.87
11:49:05|24865.3
11:49:07|24869.92
11:49:08|24873.72
11:49:09|24875.64
11:49:10|24877.14
11:49:11|24876.09
11:49:12|24870.77
11:49:13|24873.52
11:49:14|24871.34
11:49:15|24868.86
11:49:16|24868.63
11:49:18|24869.76
11:49:18|24868.44
11:49:20|24869.46
11:49:21|24870.39
11:49:22|24869.28
11:49:23|24870.78
11:49:24|24869.67
11:49:25|24866.08
11:49:26|24870.73
11:49:27|24887.47
11:49:29|24887.44
11:49:29|24883.57
11:49:30|24879.79
11:49:31|24885.92
11:49:32|24884.53
11:49:34|24883.47
11:49:35|24884.06
11:49:36|24888.81
11:49:37|24882.61
11:49:38|24881.06
11:49:39|24883.58
11:49:40|24884.92
11:49:41|24895.33
11:49:42|24898.22
11:49:43|24897.74
11:49:44|24899.77
11:49:45|24898.84
11:49:46|24901.62
11:49:47|24904.71
11:49:48|24910.21
11:49:49|24908.72
11:49:50|24903.42
11:49:51|24903.23
11:49:52|24904.51
11:49:53|24909.99
11:49:54|24903.89
11:49:55|24905.03
11:49:56|24892.61
11:49:57|24891.16
11:49:58|24892.62
11:49:59|24894.23
11:50:00|24893.92
11:50:01|24892.27
11:50:02|24882.62
11:50:03|24873.92
11:50:04|24882.99
11:50:05|24882.5
11:50:06|24886.99
11:50:08|24890.27
11:50:09|24906.88
11:50:10|24910.43
11:50:11|24913.6
11:50:12|24912.4
11:50:13|24913.35
11:50:14|24914.35
11:50:15|24914.45
11:50:16|24909.13
11:50:18|24907.81
11:50:18|24909.36
11:50:19|24911.72
11:50:20|24911.71
11:50:21|24906.47
11:50:22|24910.46
11:50:23|24910.91
11:50:24|24913.45
11:50:25|24924.2
11:50:26|24919.28
11:50:27|24919.37
11:50:28|24921.04
11:50:29|24916.52
11:50:31|24917.75
11:50:32|24912.63
11:50:33|24912.59
11:50:34|24916.15
11:50:35|24914.97
11:50:36|24915.76
11:50:37|24913.27
11:50:38|24913.43
11:50:39|24911.53
11:50:40|24913.65
11:50:41|24914.07
11:50:42|24914.3
11:50:43|24917.49
11:50:44|24918.9
11:50:45|24920.82
11:50:46|24922.25
11:50:47|24920.62
11:50:48|24922.57
11:50:49|24921.21
11:50:50|24922.16
11:50:51|24923.6
11:50:52|24925.73
11:50:53|24919.36
11:50:54|24917.19
11:50:55|24921.16
11:50:56|24921.26
11:50:57|24921.7
11:50:58|24919.
11:50:59|24919.38
11:51:00|24918.5
11:51:01|24918.63
11:51:03|24917.64
11:51:04|24917.89
11:51:05|24913.13
11:51:06|24917.46
11:51:06|24917.59
11:51:07|24919.97
11:51:09|24919.03
11:51:10|24919.03
11:51:11|24916.87
11:51:12|24917.4
11:51:13|24916.88
11:51:14|24919.2
11:51:15|24916.89
11:51:16|24919.23
11:51:17|24917.89
11:51:19|24918.73
11:51:20|24910.83
11:51:21|24911.39
11:51:22|24910.11
11:51:23|24910.69
11:51:25|24906.51
11:51:26|24909.43
11:51:27|24914.15
11:51:28|24915.6
11:51:29|24913.01
11:51:30|24912.74
11:51:31|24910.28
11:51:32|24913.67
11:51:33|24912.67
11:51:34|24907.81
11:51:35|24909.06
11:51:36|24909.69
11:51:37|24908.88
11:51:39|24906.08
11:51:40|24907.31
11:51:40|24904.98
11:51:42|24907.45
11:51:42|24906.24
11:51:43|24908.08
11:51:44|24911.17
11:51:45|24906.92
11:51:47|24906.92
11:51:48|24908.83
11:51:49|24911.79
11:51:49|24908.93
11:51:51|24909.67
11:51:51|24909.67
11:51:53|24911.87
11:51:54|24906.26
11:51:55|24909.87
11:51:56|24910.33
11:51:56|24906.87
11:51:58|24909.27
11:51:59|24906.9
11:52:00|24912.37
11:52:01|24916.
11:52:02|24912.26
11:52:03|24911.4
11:52:04|24907.76
11:52:05|24909.82
11:52:06|24906.38
11:52:07|24901.61
11:52:08|24909.15
11:52:09|24908.47
11:52:10|24911.65
11:52:11|24911.81
11:52:12|24917.24
11:52:13|24917.69
11:52:15|24910.04
11:52:15|24921.
11:52:17|24920.35
11:52:18|24927.95
11:52:19|24929.49
11:52:20|24930.
11:52:21|24922.84
11:52:23|24919.09
11:52:24|24923.25
11:52:25|24920.27
11:52:26|24924.58
11:52:27|24926.62
11:52:28|24922.6
11:52:28|24922.12
11:52:30|24916.53
11:52:31|24926.55
11:52:32|24925.33
11:52:34|24919.56
11:52:34|24916.28
11:52:36|24920.27
11:52:37|24917.23
11:52:38|24916.28
11:52:38|24918.47
11:52:39|24923.07
11:52:41|24916.06
11:52:42|24920.32
11:52:43|24925.68
11:52:44|24929.85
11:52:45|24927.52
11:52:46|24923.87
11:52:47|24922.01
11:52:48|24921.2
11:52:49|24924.34
11:52:50|24920.
11:52:51|24923.53
11:52:52|24926.66
11:52:53|24924.59
11:52:54|24923.98
11:52:55|24927.52
11:52:56|24931.94
11:52:57|24932.13
11:52:58|24932.13
11:52:59|24930.64
11:53:00|24930.18
11:53:01|24937.83
11:53:02|24934.56
11:53:03|24930.98
11:53:04|24935.94
11:53:05|24934.33
11:53:06|24936.24
11:53:07|24933.61
11:53:08|24933.56
11:53:09|24928.72
11:53:10|24925.65
11:53:11|24929.19
11:53:12|24925.81
11:53:13|24925.
11:53:14|24924.31
11:53:15|24934.31
11:53:16|24933.51
11:53:18|24940.74
11:53:19|24942.52
11:53:20|24941.8
11:53:21|24940.74
11:53:22|24941.42
11:53:24|24937.33
11:53:25|24939.9
11:53:26|24941.41
11:53:27|24938.17
11:53:27|24934.01
11:53:29|24937.36
11:53:30|24935.77
11:53:31|24935.22
11:53:32|24934.04
11:53:33|24933.93
11:53:34|24936.41
11:53:35|24938.32
11:53:36|24936.61
11:53:37|24938.22
11:53:38|24948.51
11:53:39|24948.47
11:53:40|24950.28
11:53:42|24950.48
11:53:42|24947.01
11:53:43|24946.67
11:53:44|24949.28
11:53:46|24946.03
11:53:47|24943.47
11:53:48|24944.36
11:53:49|24943.61
11:53:50|24940.02
11:53:51|24939.91
11:53:52|24943.19
11:53:53|24941.45
11:53:54|24938.32
11:53:55|24937.19
11:53:56|24939.59
11:53:58|24937.07
11:53:58|24938.21
11:53:59|24938.05
11:54:00|24934.95
11:54:01|24938.43
11:54:02|24935.43
11:54:03|24926.61
11:54:04|24926.92
11:54:05|24927.42
11:54:06|24929.89
11:54:07|24934.52
11:54:08|24931.65
11:54:09|24931.65
11:54:10|24933.72
11:54:11|24936.39
11:54:12|24933.2
11:54:13|24933.2
11:54:14|24930.9
11:54:15|24932.78
11:54:16|24934.03
11:54:18|24936.44
11:54:19|24940.01
11:54:20|24940.08
11:54:21|24938.51
11:54:22|24936.55
11:54:23|24933.84
11:54:25|24934.33
11:54:25|24934.65
11:54:27|24933.45
11:54:28|24936.38
11:54:29|24940.92
11:54:30|24939.59
11:54:31|24940.32
11:54:32|24933.37
11:54:33|24937.59
11:54:34|24934.59
11:54:35|24924.32
11:54:36|24926.24
11:54:37|24927.59
11:54:38|24928.32
11:54:39|24926.44
11:54:40|24927.6
11:54:41|24926.22
11:54:42|24927.59
11:54:43|24922.21
11:54:44|24925.26
11:54:45|24923.27
11:54:46|24923.02
11:54:47|24926.77
11:54:48|24923.61
11:54:49|24923.99
11:54:50|24926.43
11:54:51|24927.29
11:54:52|24924.36
11:54:53|24922.66
11:54:54|24925.4
11:54:55|24921.71
11:54:56|24921.71
11:54:58|24924.16
11:54:58|24915.91
11:54:59|24913.63
11:55:00|24917.56
11:55:01|24917.56
11:55:02|24915.57
11:55:03|24915.57
11:55:04|24916.8
11:55:05|24916.71
11:55:06|24914.15
11:55:07|24914.59
11:55:09|24914.59
11:55:10|24912.42
11:55:11|24912.09
11:55:11|24912.09
11:55:13|24916.24
11:55:13|24914.24
11:55:14|24920.
11:55:15|24919.8
11:55:16|24917.67
11:55:17|24916.32
11:55:18|24916.32
11:55:20|24919.
11:55:21|24921.79
11:55:22|24922.25
11:55:23|24916.92
11:55:24|24917.38
11:55:25|24923.
11:55:26|24923.
11:55:27|24920.09
11:55:28|24918.5
11:55:29|24918.5
11:55:31|24921.21
11:55:31|24920.25
11:55:32|24920.57
11:55:33|24920.57
11:55:34|24918.27
11:55:35|24916.91
11:55:36|24920.17
11:55:37|24918.86
11:55:38|24917.01
11:55:39|24912.4
11:55:40|24912.38
11:55:41|24913.65
11:55:42|24914.64
11:55:43|24914.82
11:55:45|24915.
11:55:45|24909.
11:55:46|24908.55
11:55:47|24909.83
11:55:48|24909.66
11:55:49|24899.73
11:55:51|24903.31
11:55:52|24903.18
11:55:53|24902.54
11:55:54|24902.18
11:55:55|24899.13
11:55:56|24900.6
11:55:57|24904.29
11:55:58|24901.21
11:55:59|24901.21
11:56:00|24902.55
11:56:01|24905.98
11:56:02|24903.8
11:56:03|24905.2
11:56:04|24901.12
11:56:05|24895.17
11:56:06|24899.19
11:56:07|24899.14
11:56:08|24897.53
11:56:09|24897.15
11:56:10|24897.76
11:56:11|24900.08
11:56:12|24900.79
11:56:13|24903.67
11:56:15|24901.98
11:56:15|24898.17
11:56:16|24894.89
11:56:17|24896.73
11:56:18|24895.81
11:56:19|24897.73
11:56:20|24897.72
11:56:21|24897.73
11:56:22|24901.11
11:56:23|24897.65
11:56:24|24898.1
11:56:25|24898.91
11:56:26|24897.
11:56:27|24896.92
11:56:28|24897.56
11:56:29|24897.56
11:56:30|24901.64
11:56:31|24903.47
11:56:32|24903.03
11:56:33|24900.
11:56:34|24915.19
11:56:35|24910.49
11:56:36|24911.56
11:56:37|24909.79
11:56:38|24907.47
11:56:39|24905.97
11:56:40|24907.2
11:56:42|24909.12
11:56:43|24909.45
11:56:43|24911.54
11:56:44|24909.45
11:56:45|24908.6
11:56:47|24910.56
11:56:48|24912.08
11:56:48|24912.21
11:56:50|24914.48
11:56:50|24913.98
11:56:51|24914.68
11:56:52|24914.69
11:56:53|24915.59
11:56:54|24914.68
11:56:56|24914.98
11:56:57|24916.4
11:56:58|24917.11
11:56:58|24916.74
11:56:59|24915.77
11:57:01|24918.33
11:57:02|24914.87
11:57:03|24912.14
11:57:05|24917.03
11:57:05|24916.33
11:57:06|24916.33
11:57:08|24917.
11:57:09|24921.59
11:57:11|24922.57
11:57:11|24923.68
11:57:14|24921.37
11:57:15|24912.31
11:57:16|24914.07
11:57:17|24916.66
11:57:18|24916.6
11:57:19|24916.6
11:57:20|24914.17
11:57:21|24911.86
11:57:22|24910.62
11:57:23|24910.85
11:57:24|24909.58
11:57:25|24912.12
11:57:26|24915.05
11:57:27|24915.05
11:57:28|24914.92
11:57:29|24910.7
11:57:30|24911.81
11:57:31|24913.36
11:57:32|24913.36
11:57:33|24911.23
11:57:34|24914.47
11:57:35|24914.69
11:57:36|24912.9
11:57:37|24912.9
11:57:38|24913.58
11:57:39|24910.
11:57:41|24906.21
11:57:41|24907.6
11:57:42|24910.63
11:57:43|24910.49
11:57:44|24909.07
11:57:46|24909.76
11:57:46|24910.64
11:57:47|24910.81
11:57:48|24910.81
11:57:49|24910.81
11:57:51|24911.89
11:57:52|24911.76
11:57:53|24917.86
11:57:55|24918.17
11:57:55|24916.2
11:57:57|24911.23
11:57:57|24913.92
11:57:59|24911.36
11:58:00|24908.16
11:58:01|24909.67
11:58:02|24908.69
11:58:03|24907.09
11:58:05|24910.51
11:58:05|24909.49
11:58:06|24910.64
11:58:08|24908.54
11:58:09|24910.77
11:58:10|24912.23
11:58:11|24905.13
11:58:12|24903.41
11:58:13|24905.59
11:58:14|24905.59
11:58:15|24897.8
11:58:16|24903.35
11:58:17|24900.71
11:58:18|24901.87
11:58:19|24903.14
11:58:20|24904.51
11:58:21|24904.46
11:58:22|24905.24
11:58:23|24903.14
11:58:24|24902.97
11:58:25|24905.94
11:58:26|24907.04
11:58:27|24907.04
11:58:28|24906.96
11:58:29|24908.36
11:58:30|24908.46
11:58:31|24905.83
11:58:32|24905.54
11:58:34|24902.18
11:58:34|24903.28
11:58:35|24901.31
11:58:36|24901.31
11:58:37|24903.81
11:58:38|24903.81
11:58:39|24901.81
11:58:40|24900.63
11:58:41|24902.1
11:58:42|24899.42
11:58:43|24899.89
11:58:44|24899.96
11:58:45|24899.52
11:58:46|24901.8
11:58:47|24901.61
11:58:48|24895.02
11:58:50|24896.47
11:58:51|24894.85
11:58:52|24896.96
11:58:54|24897.08
11:58:55|24897.5
11:58:56|24894.97
11:58:57|24896.11
11:58:58|24896.13
11:59:00|24896.13
11:59:00|24896.83
11:59:02|24892.59
11:59:03|24894.96
11:59:04|24894.95
11:59:07|24895.58
11:59:08|24894.86
11:59:09|24896.62
11:59:10|24900.
11:59:11|24897.3
11:59:12|24897.3
11:59:13|24899.72
11:59:14|24898.57
11:59:15|24900.71
11:59:16|24897.67
11:59:17|24897.67
11:59:18|24898.57
11:59:19|24897.95
11:59:20|24897.95
11:59:21|24896.65
11:59:22|24896.89
11:59:23|24896.89
11:59:24|24897.91
11:59:26|24895.36
11:59:26|24896.38
11:59:27|24896.
11:59:28|24893.98
11:59:29|24895.96
11:59:30|24891.92
11:59:31|24894.82
11:59:32|24898.7
11:59:33|24901.02
11:59:34|24898.95
11:59:35|24898.23
11:59:36|24905.46
11:59:37|24905.02
11:59:38|24905.88
11:59:39|24903.04
11:59:40|24905.16
11:59:41|24903.17
11:59:42|24903.17
11:59:43|24903.19
11:59:44|24902.72
11:59:45|24900.27
11:59:46|24901.24
11:59:48|24901.13
11:59:48|24904.55
11:59:49|24903.18
11:59:51|24903.49
11:59:52|24906.45
11:59:53|24903.54
11:59:54|24905.33
11:59:54|24901.08
11:59:55|24900.84
11:59:56|24898.08
11:59:57|24899.28
11:59:58|24894.93
12:00:00|24896.53
12:00:01|24898.39
12:00:02|24899.55
12:00:03|24899.55
12:00:04|24903.21
12:00:05|24903.43
12:00:06|24899.
12:00:07|24900.51
12:00:08|24896.53
12:00:09|24896.56
12:00:10|24900.49
12:00:11|24900.
12:00:12|24892.99
12:00:13|24892.84
12:00:14|24890.44
12:00:15|24893.38
12:00:16|24893.86
12:00:17|24893.88
12:00:18|24892.07
12:00:19|24893.88
12:00:21|24892.14
12:00:21|24897.97
12:00:22|24897.72
12:00:23|24899.14
12:00:24|24897.
12:00:25|24900.55
12:00:26|24900.55
12:00:27|24900.71
12:00:28|24900.71
12:00:29|24907.99
12:00:31|24908.4
12:00:31|24905.58
12:00:33|24906.24
12:00:33|24907.3
12:00:35|24906.44
12:00:35|24904.26
12:00:37|24902.93
12:00:37|24898.31
12:00:38|24902.72
12:00:39|24901.73
12:00:40|24903.03
12:00:41|24901.01
12:00:42|24899.4
12:00:43|24900.79
12:00:44|24904.01
12:00:45|24906.13
12:00:46|24901.75
12:00:48|24902.13
12:00:48|24903.41
12:00:49|24905.03
12:00:50|24902.66
12:00:51|24903.64
12:00:53|24911.
12:00:54|24907.64
12:00:55|24905.38
12:00:57|24907.6
12:00:57|24907.6
12:00:59|24906.44
12:01:00|24909.31
12:01:01|24910.67
12:01:01|24907.83
12:01:03|24907.78
12:01:04|24910.28
12:01:05|24910.22
12:01:06|24907.99
12:01:07|24910.54
12:01:07|24909.56
12:01:09|24909.56
12:01:09|24911.
12:01:11|24911.
12:01:12|24910.07
12:01:13|24908.04
12:01:14|24907.05
12:01:15|24907.82
12:01:16|24905.13
12:01:17|24903.
12:01:17|24904.44
12:01:19|24901.58
12:01:20|24901.94
12:01:21|24899.88
12:01:22|24897.39
12:01:23|24897.3
12:01:24|24894.61
12:01:25|24893.11
12:01:26|24891.48
12:01:26|24892.98
12:01:28|24891.31
12:01:29|24892.66
12:01:30|24891.88
12:01:30|24889.11
12:01:32|24889.93
12:01:33|24891.07
12:01:33|24891.55
12:01:35|24894.53
12:01:36|24890.54
12:01:37|24892.93
12:01:38|24890.9
12:01:39|24894.53
12:01:40|24879.91
12:01:41|24886.06
12:01:42|24888.09
12:01:43|24889.12
12:01:44|24890.85
12:01:45|24890.95
12:01:46|24887.1
12:01:47|24888.88
12:01:48|24889.72
12:01:49|24885.73
12:01:50|24886.83
12:01:51|24885.49
12:01:52|24884.55
12:01:53|24883.45
12:01:54|24885.7
12:01:55|24885.71
12:01:57|24881.9
12:01:58|24881.65
12:01:58|24888.91
12:02:00|24886.1
12:02:02|24887.52
12:02:02|24886.76
12:02:04|24884.19
12:02:05|24884.6
12:02:06|24884.6
12:02:07|24889.55
12:02:08|24889.23
12:02:09|24890.98
12:02:10|24889.4
12:02:11|24894.09
12:02:12|24898.65
12:02:13|24893.36
12:02:14|24892.6
12:02:15|24891.62
12:02:16|24888.71
12:02:17|24887.13
12:02:18|24887.94
12:02:19|24884.47
12:02:20|24883.32
12:02:21|24881.51
12:02:22|24876.87
12:02:23|24882.4
12:02:24|24880.54
12:02:25|24880.04
12:02:26|24880.01
12:02:27|24881.97
12:02:29|24876.39
12:02:30|24876.54
12:02:30|24875.54
12:02:32|24870.96
12:02:33|24874.7
12:02:33|24872.4
12:02:35|24873.42
12:02:36|24872.03
12:02:37|24871.88
12:02:38|24869.15
12:02:39|24872.85
12:02:40|24874.71
12:02:41|24874.04
12:02:42|24872.64
12:02:43|24871.76
12:02:44|24869.25
12:02:45|24871.08
12:02:46|24865.03
12:02:48|24862.1
12:02:48|24857.68
12:02:49|24862.67
12:02:50|24859.99
12:02:51|24860.67
12:02:52|24863.32
12:02:54|24866.68
12:02:54|24868.75
12:02:56|24866.72
12:02:57|24866.55
12:02:57|24861.13
12:02:59|24863.87
12:03:00|24861.03
12:03:01|24864.27
12:03:02|24861.22
12:03:03|24860.41
12:03:04|24858.87
12:03:05|24857.78
12:03:07|24857.25
12:03:07|24852.38
12:03:08|24856.8
12:03:09|24855.58
12:03:10|24858.6
12:03:11|24858.
12:03:12|24856.51
12:03:13|24855.92
12:03:14|24853.1
12:03:15|24855.74
12:03:16|24856.31
12:03:17|24855.98
12:03:18|24856.46
12:03:20|24856.07
12:03:21|24856.42
12:03:22|24857.13
12:03:23|24857.22
12:03:24|24859.85
12:03:24|24859.4
12:03:25|24861.33
12:03:27|24861.33
12:03:28|24860.
12:03:29|24859.27
12:03:30|24850.65
12:03:31|24852.35
12:03:32|24852.43
12:03:33|24852.87
12:03:35|24851.47
12:03:35|24856.18
12:03:37|24856.78
12:03:37|24856.52
12:03:38|24857.88
12:03:40|24860.41
12:03:42|24863.57
12:03:42|24860.42
12:03:43|24861.64
12:03:44|24859.08
12:03:46|24856.29
12:03:46|24853.76
12:03:48|24853.44
12:03:48|24853.12
12:03:49|24852.67
12:03:51|24853.52
12:03:51|24851.08
12:03:53|24850.53
12:03:53|24830.2
12:03:55|24830.7
12:03:56|24824.97
12:03:57|24825.31
12:03:58|24827.64
12:03:59|24833.84
12:04:00|24830.75
12:04:02|24831.35
12:04:03|24829.99
12:04:04|24830.75
12:04:05|24825.57
12:04:07|24826.76
12:04:08|24828.16
12:04:09|24834.12
12:04:09|24834.28
12:04:10|24838.51
12:04:11|24837.27
12:04:13|24842.14
12:04:14|24840.02
12:04:15|24845.18
12:04:16|24847.43
12:04:17|24843.02
12:04:18|24844.11
12:04:19|24847.19
12:04:20|24842.25
12:04:21|24841.33
12:04:23|24841.42
12:04:23|24843.1
12:04:24|24838.03
12:04:26|24842.01
12:04:27|24846.9
12:04:28|24843.6
12:04:29|24846.16
12:04:30|24846.69
12:04:31|24848.9
12:04:32|24850.62
12:04:33|24850.12
12:04:34|24848.87
12:04:35|24853.35
12:04:36|24851.62
12:04:37|24849.9
12:04:38|24849.47
12:04:39|24852.74
12:04:40|24854.17
12:04:41|24847.69
12:04:42|24848.12
12:04:43|24846.8
12:04:44|24846.8
12:04:45|24845.86
12:04:46|24845.15
12:04:47|24846.33
12:04:48|24844.71
12:04:49|24841.6
12:04:50|24841.43
12:04:51|24842.78
12:04:52|24847.48
12:04:53|24848.34
12:04:54|24849.72
12:04:55|24847.98
12:04:57|24851.59
12:04:57|24851.5
12:04:58|24850.13
12:05:00|24848.95
12:05:01|24846.19
12:05:02|24847.91
12:05:03|24850.37
12:05:04|24849.32
12:05:05|24848.78
12:05:07|24854.69
12:05:07|24856.09
12:05:08|24858.23
12:05:09|24858.49
12:05:10|24857.33
12:05:11|24860.04
12:05:12|24859.98
12:05:13|24855.85
12:05:14|24848.19
12:05:15|24851.06
12:05:16|24852.61
12:05:18|24850.28
12:05:19|24857.14
12:05:20|24852.04
12:05:20|24854.99
12:05:21|24852.21
12:05:23|24851.49
12:05:23|24849.9
12:05:25|24853.29
12:05:25|24853.29
12:05:27|24851.7
12:05:28|24851.7
12:05:29|24849.48
12:05:30|24854.19
12:05:31|24851.67
12:05:32|24853.6
12:05:33|24849.45
12:05:34|24849.45
12:05:35|24851.8
12:05:36|24850.12
12:05:37|24852.31
12:05:38|24857.06
12:05:39|24859.4
12:05:40|24866.07
12:05:41|24860.91
12:05:42|24864.15
12:05:43|24861.93
12:05:44|24853.95
12:05:45|24855.85
12:05:46|24856.87
12:05:47|24858.81
12:05:48|24856.47
12:05:49|24852.81
12:05:50|24853.62
12:05:51|24855.96
12:05:52|24856.87
12:05:53|24856.01
12:05:54|24858.56
12:05:55|24857.06
12:05:56|24857.43
12:05:57|24857.43
12:05:58|24858.81
12:05:59|24857.4
12:06:00|24854.14
12:06:01|24858.79
12:06:02|24854.13
12:06:03|24847.5
12:06:05|24848.7
12:06:06|24846.76
12:06:07|24846.07
12:06:08|24845.98
12:06:09|24850.18
12:06:10|24849.44
12:06:11|24853.52
12:06:11|24851.77
12:06:13|24851.65
12:06:14|24853.08
12:06:15|24849.78
12:06:17|24849.96
12:06:18|24849.21
12:06:18|24853.25
12:06:19|24850.31
12:06:20|24853.27
12:06:21|24849.5
12:06:23|24849.5
12:06:24|24851.05
12:06:24|24846.39
12:06:26|24849.6
12:06:26|24849.84
12:06:27|24849.72
12:06:29|24849.72
12:06:30|24850.69
12:06:30|24849.1
12:06:32|24851.06
12:06:33|24850.83
12:06:34|24849.54
12:06:35|24849.01
12:06:36|24848.99
12:06:37|24845.9
12:06:38|24843.75
12:06:39|24842.51
12:06:40|24842.1
12:06:41|24842.91
12:06:42|24837.82
12:06:44|24841.53
12:06:44|24840.39
12:06:45|24842.18
12:06:46|24842.17
12:06:47|24843.85
12:06:48|24840.46
12:06:49|24838.95
12:06:50|24845.41
12:06:51|24844.64
12:06:52|24847.5
12:06:53|24843.77
12:06:54|24845.96
12:06:55|24846.46
12:06:56|24846.18
12:06:57|24846.16
12:06:59|24845.9
12:07:00|24844.32
12:07:01|24842.64
12:07:02|24845.03
12:07:03|24844.38
12:07:04|24845.45
12:07:05|24849.97
12:07:07|24843.85
12:07:07|24845.99
12:07:08|24846.
12:07:09|24844.19
12:07:10|24842.32
12:07:12|24842.22
12:07:13|24844.09
12:07:14|24847.6
12:07:15|24825.3
12:07:16|24818.92
12:07:17|24818.88
12:07:17|24813.84
12:07:19|24813.5
12:07:20|24807.
12:07:21|24812.18
12:07:22|24810.09
12:07:23|24808.5
12:07:23|24815.37
12:07:24|24815.61
12:07:26|24812.02
12:07:26|24807.68
12:07:28|24805.77
12:07:29|24812.77
12:07:30|24808.04
12:07:30|24808.85
12:07:32|24810.65
12:07:33|24799.16
12:07:34|24802.07
12:07:34|24804.28
12:07:36|24802.93
12:07:36|24797.66
12:07:38|24796.93
12:07:38|24794.31
12:07:40|24793.56
12:07:40|24799.47
12:07:41|24799.52
12:07:42|24795.38
12:07:44|24796.27
12:07:44|24799.37
12:07:46|24798.68
12:07:46|24794.36
12:07:48|24796.48
12:07:49|24795.46
12:07:50|24789.3
12:07:51|24792.82
12:07:52|24791.77
12:07:53|24793.65
12:07:54|24793.53
12:07:55|24796.97
12:07:56|24794.58
12:07:57|24794.97
12:07:58|24791.04
12:07:59|24793.67
12:08:01|24796.55
12:08:01|24796.73
12:08:03|24805.25
12:08:04|24804.01
12:08:05|24810.39
12:08:06|24805.23
12:08:07|24811.65
12:08:08|24812.79
12:08:10|24803.54
12:08:11|24807.29
12:08:12|24807.38
12:08:13|24806.31
12:08:14|24806.79
12:08:15|24807.7
12:08:16|24805.83
12:08:17|24806.34
12:08:18|24807.51
12:08:19|24806.75
12:08:21|24816.5
12:08:22|24811.51
12:08:22|24813.74
12:08:24|24813.89
12:08:25|24815.
12:08:26|24818.04
12:08:27|24818.7
12:08:28|24817.46
12:08:28|24815.59
12:08:30|24815.59
12:08:31|24813.39
12:08:32|24810.5
12:08:33|24814.04
12:08:34|24811.13
12:08:35|24813.89
12:08:36|24809.69
12:08:37|24810.74
12:08:38|24817.16
12:08:39|24814.78
12:08:40|24814.78
12:08:41|24816.82
12:08:42|24813.84
12:08:43|24811.87
12:08:44|24813.36
12:08:45|24813.36
12:08:46|24809.91
12:08:47|24812.59
12:08:48|24812.97
12:08:49|24815.06
12:08:50|24812.44
12:08:51|24811.06
12:08:52|24810.1
12:08:53|24810.11
12:08:54|24811.28
12:08:55|24808.63
12:08:56|24808.18
12:08:57|24808.18
12:08:58|24789.49
12:08:59|24791.69
12:09:00|24792.14
12:09:01|24787.64
12:09:03|24785.64
12:09:04|24788.7
12:09:05|24787.32
12:09:06|24787.3
12:09:07|24786.55
12:09:07|24787.34
12:09:09|24781.
12:09:10|24783.62
12:09:11|24781.01
12:09:11|24789.68
12:09:13|24784.97
12:09:14|24787.71
12:09:15|24785.57
12:09:16|24785.58
12:09:17|24785.06
12:09:18|24784.
12:09:19|24784.85
12:09:20|24789.4
12:09:21|24790.96
12:09:22|24788.84
12:09:23|24788.16
12:09:24|24785.86
12:09:25|24785.78
12:09:26|24783.62
12:09:27|24784.
12:09:28|24784.78
12:09:29|24783.87
12:09:30|24785.67
12:09:31|24793.12
12:09:32|24791.74
12:09:33|24788.42
12:09:34|24788.09
12:09:35|24788.93
12:09:36|24791.73
12:09:37|24789.97
12:09:38|24788.92
12:09:39|24788.47
12:09:40|24790.94
12:09:41|24791.06
12:09:42|24792.74
12:09:43|24797.31
12:09:44|24800.63
12:09:45|24800.63
12:09:46|24800.19
12:09:47|24800.63
12:09:48|24801.54
12:09:49|24796.56
12:09:50|24799.73
12:09:51|24802.53
12:09:52|24802.53
12:09:53|24802.84
12:09:54|24803.56
12:09:55|24802.89
12:09:56|24802.89
12:09:57|24807.12
12:09:58|24803.41
12:09:59|24806.3
12:10:01|24809.94
12:10:01|24810.
12:10:03|24809.65
12:10:04|24812.72
12:10:05|24816.7
12:10:06|24813.73
12:10:07|24815.39
12:10:08|24813.53
12:10:10|24815.45
12:10:10|24810.05
12:10:12|24808.78
12:10:13|24812.17
12:10:14|24813.13
12:10:15|24806.81
12:10:16|24810.56
12:10:17|24812.42
12:10:18|24803.93
12:10:19|24801.62
12:10:20|24805.58
12:10:21|24803.94
12:10:22|24803.4
12:10:23|24801.74
12:10:24|24803.31
12:10:25|24805.56
12:10:26|24806.37
12:10:27|24802.3
12:10:28|24801.63
12:10:29|24801.
12:10:30|24803.99
12:10:31|24800.83
12:10:32|24798.24
12:10:33|24796.15
12:10:34|24797.09
12:10:35|24797.72
12:10:36|24796.82
12:10:38|24800.
12:10:38|24800.07
12:10:39|24796.54
12:10:40|24802.77
12:10:41|24799.92
12:10:42|24798.42
12:10:44|24795.99
12:10:44|24801.12
12:10:45|24798.09
12:10:46|24798.33
12:10:47|24798.22
12:10:48|24797.17
12:10:49|24797.1
12:10:50|24797.09
12:10:51|24789.37
12:10:52|24793.35
12:10:53|24792.12
12:10:55|24791.74
12:10:55|24791.74
12:10:56|24790.52
12:10:57|24788.38
12:10:59|24788.57
12:10:59|24790.
12:11:00|24786.83
12:11:02|24792.81
12:11:03|24791.22
12:11:04|24792.46
12:11:05|24795.91
12:11:06|24797.76
12:11:07|24797.82
12:11:09|24798.06
12:11:10|24805.87
12:11:11|24802.5
12:11:12|24802.38
12:11:13|24800.52
12:11:14|24803.38
12:11:15|24804.41
12:11:16|24800.92
12:11:17|24802.29
12:11:19|24799.73
12:11:20|24798.
12:11:21|24795.79
12:11:21|24794.52
12:11:23|24796.62
12:11:23|24796.98
12:11:24|24797.69
12:11:26|24797.72
12:11:27|24797.66
12:11:28|24798.95
12:11:28|24799.24
12:11:30|24802.76
12:11:31|24802.34
12:11:32|24800.29
12:11:32|24804.21
12:11:33|24806.17
12:11:35|24809.32
12:11:36|24809.05
12:11:37|24804.09
12:11:37|24809.7
12:11:39|24808.46
12:11:40|24803.17
12:11:41|24805.82
12:11:42|24803.78
12:11:43|24808.67
12:11:44|24804.71
12:11:45|24804.71
12:11:46|24804.71
12:11:47|24804.71
12:11:48|24805.95
12:11:49|24808.72
12:11:50|24809.83
12:11:51|24811.76
12:11:52|24813.24
12:11:53|24816.03
12:11:54|24819.98
12:11:55|24817.96
12:11:56|24821.89
12:11:57|24821.
12:11:58|24823.41
12:11:59|24825.18
12:12:00|24823.77
12:12:01|24825.03
12:12:02|24826.09
12:12:03|24825.4
12:12:04|24826.41
12:12:05|24830.27
12:12:06|24827.83
12:12:08|24834.99
12:12:08|24831.62
12:12:09|24833.66
12:12:11|24800.52
12:12:12|24805.55
12:12:13|24797.76
12:12:15|24790.44
12:12:16|24792.85
12:12:17|24789.16
12:12:19|24790.97
12:12:20|24791.23
12:12:21|24792.83
12:12:22|24792.91
12:12:23|24790.52
12:12:24|24791.39
12:12:25|24789.85
12:12:26|24792.34
12:12:27|24793.46
12:12:28|24792.54
12:12:29|24789.4
12:12:30|24785.55
12:12:31|24783.25
12:12:32|24789.12
12:12:33|24789.74
12:12:35|24787.99
12:12:35|24785.66
12:12:36|24787.35
12:12:37|24785.01
12:12:38|24783.78
12:12:40|24789.69
12:12:41|24784.64
12:12:42|24786.35
12:12:43|24787.35
12:12:43|24787.32
12:12:45|24788.97
12:12:46|24790.15
12:12:47|24788.52
12:12:48|24789.74
12:12:49|24787.11
12:12:50|24788.75
12:12:51|24788.12
12:12:52|24789.35
12:12:53|24789.36
12:12:54|24787.99
12:12:56|24787.
12:12:56|24791.07
12:12:57|24789.68
12:12:58|24792.99
12:12:59|24793.9
12:13:00|24791.31
12:13:01|24791.31
12:13:02|24787.69
12:13:03|24795.07
12:13:04|24795.68
12:13:06|24794.66
12:13:07|24796.77
12:13:08|24797.7
12:13:08|24797.2
12:13:10|24796.7
12:13:11|24798.2
12:13:12|24800.89
12:13:13|24800.89
12:13:14|24797.33
12:13:16|24794.7
12:13:17|24793.16
12:13:18|24795.63
12:13:19|24793.93
12:13:20|24794.56
12:13:20|24792.65
12:13:22|24792.71
12:13:23|24795.36
12:13:24|24795.36
12:13:25|24794.08
12:13:27|24798.85
12:13:28|24797.82
12:13:28|24797.82
12:13:30|24801.03
12:13:31|24804.72
12:13:32|24804.25
12:13:33|24802.29
12:13:34|24799.76
12:13:35|24801.86
12:13:35|24800.28
12:13:37|24800.63
12:13:38|24804.39
12:13:39|24801.21
12:13:40|24805.13
12:13:41|24801.56
12:13:42|24797.28
12:13:43|24803.27
12:13:43|24803.26
12:13:44|24802.96
12:13:46|24802.29
12:13:46|24803.44
12:13:47|24802.47
12:13:49|24802.83
12:13:50|24803.78
12:13:50|24803.64
12:13:52|24807.5
12:13:53|24805.75
12:13:53|24810.49
12:13:55|24811.67
12:13:56|24807.53
12:13:57|24808.77
12:13:58|24809.24
12:13:58|24807.
12:14:00|24809.79
12:14:01|24807.82
12:14:02|24806.43
12:14:03|24806.66
12:14:04|24809.61
12:14:05|24807.88
12:14:06|24802.7
12:14:07|24801.99
12:14:08|24803.64
12:14:09|24797.69
12:14:10|24801.24
12:14:12|24801.1
12:14:13|24800.47
12:14:14|24801.22
12:14:15|24797.35
12:14:16|24799.34
12:14:18|24801.34
12:14:18|24801.84
12:14:19|24801.33
12:14:20|24797.16
12:14:21|24799.47
12:14:23|24801.54
12:14:24|24800.68
12:14:25|24796.34
12:14:26|24798.95
12:14:27|24796.52
12:14:28|24797.83
12:14:29|24798.67
12:14:30|24796.44
12:14:31|24796.44
12:14:32|24798.03
12:14:33|24794.84
12:14:34|24797.59
12:14:35|24793.93
12:14:36|24796.49
12:14:37|24793.95
12:14:38|24789.81
12:14:39|24789.96
12:14:40|24794.39
12:14:41|24797.73
12:14:43|24797.73
12:14:43|24793.81
12:14:44|24795.46
12:14:46|24795.46
12:14:47|24793.85
12:14:47|24793.82
12:14:48|24789.19
12:14:50|24790.79
12:14:51|24792.66
12:14:52|24792.08
12:14:53|24790.04
12:14:54|24790.78
12:14:56|24791.51
12:14:56|24791.52
12:14:58|24795.27
12:14:58|24794.17
12:14:59|24798.73
12:15:00|24801.47
12:15:02|24800.7
12:15:02|24799.84
12:15:03|24797.24
12:15:05|24797.46
12:15:05|24802.44
12:15:07|24804.54
12:15:08|24808.17
12:15:09|24804.72
12:15:10|24807.35
12:15:11|24807.9
12:15:12|24808.19
12:15:13|24809.28
12:15:15|24806.8
12:15:15|24804.16
12:15:17|24805.26
12:15:18|24805.46
12:15:19|24806.72
12:15:20|24804.21
12:15:21|24807.35
12:15:22|24804.93
12:15:23|24800.66
12:15:24|24803.34
12:15:25|24801.22
12:15:27|24800.43
12:15:28|24799.
12:15:28|24798.38
12:15:29|24799.99
12:15:30|24795.82
12:15:31|24797.91
12:15:32|24795.96
12:15:33|24792.98
12:15:34|24789.38
12:15:35|24791.02
12:15:36|24790.67
12:15:37|24784.52
12:15:38|24787.02
12:15:40|24789.64
12:15:41|24790.02
12:15:42|24786.54
12:15:42|24785.85
12:15:44|24784.05
12:15:45|24785.49
12:15:46|24781.69
12:15:46|24782.07
12:15:47|24783.64
12:15:49|24783.95
12:15:50|24780.66
12:15:51|24774.59
12:15:52|24781.35
12:15:53|24793.9
12:15:54|24790.36
12:15:55|24787.18
12:15:56|24791.77
12:15:57|24784.62
12:15:58|24782.82
12:15:59|24787.53
12:16:00|24791.76
12:16:01|24790.73
12:16:02|24793.26
12:16:03|24796.01
12:16:04|24792.43
12:16:05|24792.88
12:16:06|24794.59
12:16:07|24793.93
12:16:08|24793.43
12:16:09|24790.56
12:16:10|24785.42
12:16:11|24775.73
12:16:12|24777.01
12:16:13|24773.38
12:16:14|24786.5
12:16:15|24785.18
12:16:16|24785.18
12:16:17|24783.28
12:16:18|24787.96
12:16:19|24784.5
12:16:21|24788.19
12:16:22|24792.48
12:16:23|24790.61
12:16:24|24797.23
12:16:25|24799.83
12:16:26|24801.34
12:16:27|24794.3
12:16:28|24797.05
12:16:29|24797.2
12:16:30|24795.36
12:16:31|24793.86
12:16:32|24793.86
12:16:33|24792.46
12:16:34|24791.05
12:16:36|24795.89
12:16:36|24792.17
12:16:37|24789.19
12:16:38|24793.35
12:16:39|24794.42
12:16:40|24791.28
12:16:42|24795.32
12:16:42|24795.04
12:16:43|24793.54
12:16:45|24793.53
12:16:46|24792.53
12:16:46|24794.07
12:16:48|24794.07
12:16:49|24797.68
12:16:50|24800.8
12:16:51|24801.69
12:16:52|24802.84
12:16:53|24806.2
12:16:53|24813.58
12:16:55|24813.09
12:16:56|24811.56
12:16:57|24815.13
12:16:58|24821.1
12:16:58|24822.98
12:17:00|24828.71
12:17:01|24840.
12:17:02|24840.87
12:17:03|24837.7
12:17:04|24833.24
12:17:05|24837.08
12:17:06|24841.18
12:17:07|24841.3
12:17:08|24837.42
12:17:09|24833.5
12:17:10|24840.44
12:17:11|24840.25
12:17:12|24840.03
12:17:13|24839.71
12:17:15|24839.44
12:17:16|24838.9
12:17:17|24842.79
12:17:18|24844.46
12:17:19|24842.52
12:17:20|24842.51
12:17:21|24842.55
12:17:22|24811.71
12:17:23|24830.9
12:17:24|24827.16
12:17:25|24825.3
12:17:26|24818.81
12:17:27|24822.01
12:17:28|24823.75
12:17:29|24818.75
12:17:30|24821.77
12:17:31|24818.63
12:17:32|24817.14
12:17:33|24815.63
12:17:34|24820.38
12:17:35|24816.55
12:17:36|24812.35
12:17:37|24813.32
12:17:38|24808.77
12:17:39|24811.49
12:17:40|24813.81
12:17:42|24814.61
12:17:43|24817.39
12:17:44|24814.43
12:17:45|24816.01
12:17:46|24817.46
12:17:47|24815.36
12:17:49|24817.72
12:17:49|24812.92
12:17:51|24814.47
12:17:51|24814.47
12:17:53|24810.93
12:17:54|24809.44
12:17:55|24811.87
12:17:55|24812.35
12:17:57|24810.88
12:17:57|24812.07
12:17:59|24811.51
12:18:00|24812.34
12:18:00|24812.51
12:18:01|24812.54
12:18:03|24815.7
12:18:04|24814.39
12:18:05|24815.2
12:18:06|24819.35
12:18:07|24815.53
12:18:08|24817.45
12:18:09|24815.23
12:18:10|24815.23
12:18:11|24816.21
12:18:12|24812.64
12:18:13|24811.75
12:18:14|24811.59
12:18:16|24812.32
12:18:17|24809.64
12:18:17|24808.75
12:18:19|24814.14
12:18:20|24814.14
12:18:21|24814.14
12:18:22|24815.25
12:18:22|24814.74
12:18:24|24811.45
12:18:25|24810.1
12:18:26|24811.2
12:18:27|24813.79
12:18:28|24814.12
12:18:29|24815.54
12:18:30|24815.54
12:18:31|24813.98
12:18:32|24811.47
12:18:34|24816.7
12:18:34|24812.79
12:18:36|24812.2
12:18:37|24811.42
12:18:38|24808.37
12:18:39|24811.32
12:18:40|24808.82
12:18:40|24809.9
12:18:42|24809.9
12:18:43|24807.46
12:18:43|24803.74
12:18:45|24800.67
12:18:46|24801.66
12:18:47|24801.97
12:18:48|24802.8
12:18:49|24804.43
12:18:50|24807.
12:18:51|24809.07
12:18:52|24808.
12:18:53|24821.57
12:18:53|24822.57
12:18:55|24818.22
12:18:56|24819.17
12:18:57|24819.07
12:18:58|24817.42
12:18:59|24823.45
12:19:00|24825.65
12:19:00|24824.15
12:19:02|24830.94
12:19:03|24830.76
12:19:04|24831.07
12:19:06|24837.06
12:19:06|24832.14
12:19:07|24841.96
12:19:08|24837.86
12:19:09|24841.9
12:19:10|24849.99
12:19:11|24846.64
12:19:12|24847.36
12:19:13|24845.18
12:19:14|24855.79
12:19:15|24853.33
12:19:16|24856.95
12:19:18|24855.53
12:19:19|24850.95
12:19:20|24850.55
12:19:21|24850.68
12:19:23|24857.81
12:19:23|24856.07
12:19:25|24855.88
12:19:26|24852.33
12:19:27|24852.96
12:19:28|24849.16
12:19:29|24847.82
12:19:30|24850.12
12:19:31|24849.62
12:19:32|24846.33
12:19:33|24851.49
12:19:33|24847.32
12:19:35|24845.91
12:19:36|24840.86
12:19:37|24843.22
12:19:38|24841.11
12:19:39|24843.6
12:19:40|24845.19
12:19:41|24844.95
12:19:42|24842.89
12:19:43|24846.66
12:19:44|24848.68
12:19:45|24849.94
12:19:46|24844.75
12:19:47|24842.18
12:19:48|24843.32
12:19:49|24845.54
12:19:51|24847.21
12:19:51|24845.71
12:19:52|24846.12
12:19:53|24847.3
12:19:54|24850.68
12:19:55|24850.64
12:19:56|24849.33
12:19:57|24846.17
12:19:58|24846.99
12:19:59|24847.13
12:20:00|24848.29
12:20:01|24846.44
12:20:02|24844.31
12:20:03|24845.
12:20:04|24845.74
12:20:05|24849.89
12:20:06|24852.02
12:20:07|24849.09
12:20:08|24852.08
12:20:09|24853.43
12:20:10|24854.32
12:20:11|24849.98
12:20:12|24849.48
12:20:13|24849.4
12:20:14|24846.19
12:20:15|24846.21
12:20:16|24847.61
12:20:18|24845.1
12:20:19|24846.16
12:20:20|24840.24
12:20:21|24844.58
12:20:22|24842.
12:20:23|24842.53
12:20:24|24839.08
12:20:25|24837.4
12:20:26|24838.73
12:20:27|24839.23
12:20:28|24840.32
12:20:30|24842.49
12:20:30|24842.49
12:20:31|24841.8
12:20:33|24847.63
12:20:34|24848.37
12:20:35|24846.04
12:20:36|24845.94
12:20:37|24846.73
12:20:38|24849.24
12:20:39|24851.68
12:20:40|24849.52
12:20:41|24846.68
12:20:42|24843.61
12:20:43|24843.79
12:20:44|24842.26
12:20:45|24839.85
12:20:46|24835.52
12:20:47|24839.71
12:20:48|24842.58
12:20:49|24840.12
12:20:50|24841.34
12:20:51|24839.88
12:20:52|24839.98
12:20:53|24842.97
12:20:54|24840.34
12:20:56|24839.82
12:20:56|24833.59
12:20:57|24833.33
12:20:58|24834.82
12:20:59|24832.3
12:21:00|24834.78
12:21:01|24834.16
12:21:02|24835.12
12:21:03|24835.38
12:21:04|24837.56
12:21:05|24837.55
12:21:06|24833.32
12:21:07|24833.32
12:21:08|24833.98
12:21:09|24836.57
12:21:11|24834.77
12:21:12|24837.23
12:21:12|24839.43
12:21:14|24836.01
12:21:15|24838.73
12:21:16|24843.46
12:21:17|24842.81
12:21:18|24843.23
12:21:20|24849.18
12:21:20|24851.16
12:21:22|24852.45
12:21:23|24848.14
12:21:24|24847.58
12:21:25|24846.38
12:21:26|24844.36
12:21:26|24843.14
12:21:28|24843.08
12:21:29|24843.37
12:21:29|24844.95
12:21:31|24845.5
12:21:31|24845.51
12:21:32|24849.9
12:21:34|24849.91
12:21:35|24849.81
12:21:36|24849.81
12:21:37|24849.24
12:21:38|24846.95
12:21:39|24843.6
12:21:40|24843.6
12:21:41|24845.61
12:21:42|24841.05
12:21:43|24842.84
12:21:44|24836.41
12:21:45|24838.58
12:21:46|24833.93
12:21:47|24833.95
12:21:48|24835.32
12:21:49|24833.74
12:21:50|24835.22
12:21:51|24833.06
12:21:52|24831.08
12:21:53|24829.41
12:21:54|24834.02
12:21:55|24827.72
12:21:56|24832.61
12:21:57|24830.85
12:21:58|24832.26
12:22:00|24834.29
12:22:00|24833.8
12:22:01|24833.55
12:22:02|24836.01
12:22:03|24831.55
12:22:04|24830.85
12:22:05|24826.
12:22:06|24830.67
12:22:07|24832.71
12:22:08|24830.16
12:22:10|24835.26
12:22:11|24832.02
12:22:11|24830.82
12:22:12|24830.48
12:22:13|24829.1
12:22:15|24832.65
12:22:15|24826.85
12:22:17|24831.04
12:22:17|24830.12
12:22:19|24824.75
12:22:20|24818.07
12:22:21|24814.98
12:22:22|24812.78
12:22:24|24807.49
12:22:24|24805.75
12:22:26|24813.64
12:22:27|24810.62
12:22:28|24811.89
12:22:29|24811.58
12:22:30|24815.49
12:22:31|24843.93
12:22:32|24844.91
12:22:33|24845.64
12:22:34|24837.43
12:22:35|24840.96
12:22:36|24841.04
12:22:38|24835.85
12:22:38|24837.98
12:22:40|24840.72
12:22:40|24840.26
12:22:42|24841.4
12:22:43|24842.78
12:22:44|24838.12
12:22:44|24838.8
12:22:46|24838.3
12:22:47|24837.53
12:22:48|24840.23
12:22:49|24841.66
12:22:50|24841.64
12:22:51|24843.91
12:22:52|24843.91
12:22:53|24839.22
12:22:54|24838.38
12:22:55|24843.47
12:22:56|24840.58
12:22:57|24842.34
12:22:58|24840.6
12:22:59|24839.54
12:23:00|24842.72
12:23:01|24838.43
12:23:02|24842.09
12:23:03|24840.09
12:23:04|24839.73
12:23:05|24842.86
12:23:06|24842.64
12:23:07|24844.63
12:23:08|24848.
12:23:09|24847.11
12:23:10|24850.92
12:23:11|24855.39
12:23:12|24853.64
12:23:13|24855.39
12:23:14|24855.69
12:23:15|24859.58
12:23:16|24859.6
12:23:17|24859.64
12:23:18|24858.9
12:23:19|24860.23
12:23:21|24858.9
12:23:22|24858.9
12:23:23|24863.13
12:23:24|24864.98
12:23:25|24868.24
12:23:26|24863.3
12:23:28|24865.36
12:23:28|24863.02
12:23:29|24862.42
12:23:30|24858.3
12:23:31|24862.79
12:23:32|24861.33
12:23:34|24863.62
12:23:34|24863.44
12:23:36|24863.43
12:23:36|24859.79
12:23:38|24861.93
12:23:39|24862.17
12:23:39|24862.09
12:23:41|24861.33
12:23:42|24860.02
12:23:43|24860.52
12:23:44|24850.91
12:23:44|24852.32
12:23:46|24851.74
12:23:47|24851.79
12:23:47|24853.67
12:23:49|24852.91
12:23:50|24853.03
12:23:51|24856.07
12:23:52|24848.42
12:23:53|24854.5
12:23:53|24851.53
12:23:54|24851.52
12:23:56|24847.96
12:23:56|24846.
12:23:58|24841.57
12:23:59|24845.07
12:24:00|24848.61
12:24:01|24848.22
12:24:02|24851.13
12:24:03|24848.81
12:24:04|24848.81
12:24:05|24841.83
12:24:07|24835.05
12:24:07|24837.24
12:24:09|24832.2
12:24:09|24835.21
12:24:10|24835.21
12:24:11|24831.55
12:24:12|24831.54
12:24:14|24832.48
12:24:15|24834.31
12:24:15|24832.98
12:24:17|24835.
12:24:18|24831.51
12:24:19|24833.94
12:24:19|24834.44
12:24:21|24834.62
12:24:22|24837.28
12:24:23|24837.28
12:24:24|24835.7
12:24:25|24847.73
12:24:27|24852.11
12:24:27|24845.44
12:24:28|24846.74
12:24:30|24849.08
12:24:31|24847.73
12:24:32|24847.09
12:24:33|24849.89
12:24:34|24853.25
12:24:35|24850.04
12:24:36|24851.17
12:24:37|24849.16
12:24:38|24850.17
12:24:39|24853.59
12:24:40|24851.12
12:24:42|24848.95
12:24:42|24846.26
12:24:44|24846.81
12:24:44|24846.26
12:24:45|24848.88
12:24:47|24849.51
12:24:47|24849.44
12:24:48|24847.67
12:24:49|24852.04
12:24:50|24848.29
12:24:51|24847.1
12:24:53|24849.42
12:24:53|24848.89
12:24:55|24850.
12:24:55|24849.55
12:24:57|24850.42
12:24:57|24847.23
12:24:59|24852.9
12:25:00|24853.96
12:25:01|24843.25
12:25:02|24845.36
12:25:02|24846.8
12:25:04|24843.54
12:25:05|24844.4
12:25:06|24844.41
12:25:07|24842.66
12:25:08|24842.55
12:25:09|24841.08
12:25:10|24843.52
12:25:11|24846.11
12:25:12|24847.07
12:25:13|24850.12
12:25:15|24847.07
12:25:16|24847.37
12:25:16|24847.35
12:25:17|24843.83
12:25:18|24844.88
12:25:19|24845.42
12:25:20|24845.92
12:25:21|24848.14
12:25:23|24845.66
12:25:24|24844.89
12:25:25|24845.22
12:25:27|24842.54
12:25:28|24838.83
12:25:29|24837.42
12:25:31|24838.73
12:25:31|24837.54
12:25:33|24839.17
12:25:34|24836.33
12:25:35|24836.33
12:25:36|24842.93
12:25:37|24840.03
12:25:38|24844.
12:25:39|24845.43
12:25:40|24860.62
12:25:41|24854.27
12:25:42|24854.29
12:25:43|24853.71
12:25:44|24852.16
12:25:45|24849.27
12:25:46|24851.38
12:25:47|24849.56
12:25:48|24849.56
12:25:49|24849.46
12:25:50|24851.76
12:25:51|24851.95
12:25:53|24850.99
12:25:53|24852.98
12:25:54|24855.73
12:25:55|24859.2
12:25:56|24859.94
12:25:57|24856.9
12:25:58|24862.17
12:25:59|24859.57
12:26:00|24858.44
12:26:01|24858.51
12:26:02|24858.
12:26:03|24855.38
12:26:04|24858.52
12:26:05|24859.52
12:26:06|24856.49
12:26:07|24861.43
12:26:08|24865.
12:26:09|24860.83
12:26:10|24863.97
12:26:11|24865.
12:26:12|24878.37
12:26:13|24884.83
12:26:14|24881.58
12:26:15|24878.51
12:26:16|24883.48
12:26:17|24884.94
12:26:18|24886.77
12:26:19|24886.93
12:26:20|24885.66
12:26:21|24883.12
12:26:22|24887.49
12:26:23|24882.94
12:26:25|24882.57
12:26:25|24884.37
12:26:27|24879.84
12:26:28|24879.95
12:26:29|24883.49
12:26:30|24884.92
12:26:32|24884.29
12:26:32|24884.29
12:26:33|24878.05
12:26:34|24882.41
12:26:36|24878.76
12:26:37|24881.45
12:26:38|24882.62
12:26:39|24883.74
12:26:40|24882.43
12:26:41|24881.65
12:26:42|24879.51
12:26:43|24885.06
12:26:44|24885.29
12:26:45|24885.13
12:26:46|24886.45
12:26:47|24885.69
12:26:48|24886.32
12:26:49|24885.63
12:26:50|24890.51
12:26:51|24888.84
12:26:52|24890.47
12:26:53|24892.25
12:26:55|24891.42
12:26:55|24893.36
12:26:56|24893.3
12:26:57|24894.23
12:26:58|24889.87
12:27:00|24889.21
12:27:00|24888.67
12:27:01|24892.45
12:27:02|24891.42
12:27:03|24891.81
12:27:05|24893.72
12:27:05|24888.35
12:27:07|24886.35
12:27:08|24884.8
12:27:08|24886.48
12:27:09|24886.27
12:27:11|24883.13
12:27:12|24884.97
12:27:12|24876.9
12:27:14|24876.17
12:27:14|24886.36
12:27:15|24886.18
12:27:17|24885.54
12:27:17|24884.24
12:27:18|24888.75
12:27:19|24886.31
12:27:20|24886.94
12:27:22|24887.16
12:27:22|24882.28
12:27:23|24880.87
12:27:25|24882.17
12:27:26|24879.48
12:27:27|24884.1
12:27:29|24884.14
12:27:29|24884.74
12:27:30|24884.6
12:27:31|24884.67
12:27:32|24882.2
12:27:33|24890.23
12:27:34|24893.29
12:27:36|24925.45
12:27:36|24916.51
12:27:38|24922.34
12:27:38|24926.53
12:27:39|24934.48
12:27:41|24930.63
12:27:42|24929.5
12:27:42|24922.64
12:27:43|24930.41
12:27:44|24931.63
12:27:45|24927.83
12:27:46|24931.16
12:27:47|24928.15
12:27:49|24934.72
12:27:49|24937.62
12:27:50|24932.9
12:27:51|24933.82
12:27:52|24929.41
12:27:53|24929.96
12:27:55|24925.43
12:27:55|24929.96
12:27:57|24928.35
12:27:57|24925.82
12:27:59|24924.38
12:28:00|24921.51
12:28:01|24920.16
12:28:02|24921.47
12:28:03|24925.32
12:28:04|24923.59
12:28:06|24924.96
12:28:06|24922.37
12:28:07|24923.86
12:28:08|24919.15
12:28:09|24920.92
12:28:10|24921.27
12:28:11|24918.66
12:28:12|24918.79
12:28:13|24918.71
12:28:14|24922.12
12:28:15|24922.79
12:28:16|24926.47
12:28:17|24923.42
12:28:18|24926.47
12:28:19|24923.76
12:28:20|24932.14
12:28:21|24923.77
12:28:22|24923.78
12:28:23|24922.89
12:28:24|24923.78
12:28:26|24924.34
12:28:26|24924.9
12:28:28|24924.22
12:28:28|24925.14
12:28:29|24925.12
12:28:30|24925.
12:28:32|24920.
12:28:33|24922.18
12:28:34|24922.
12:28:35|24923.8
12:28:36|24925.13
12:28:37|24928.9
12:28:38|24928.8
12:28:39|24924.46
12:28:40|24926.84
12:28:41|24930.05
12:28:43|24935.31
12:28:43|24935.38
12:28:45|24935.71
12:28:45|24934.26
12:28:46|24939.43
12:28:47|24931.84
12:28:48|24930.19
12:28:49|24925.67
12:28:50|24928.17
12:28:52|24930.25
12:28:53|24926.9
12:28:54|24931.8
12:28:55|24930.11
12:28:56|24932.99
12:28:57|24930.93
12:28:58|24933.87
12:28:59|24962.04
12:29:00|24966.71
12:29:01|24969.22
12:29:02|24967.76
12:29:03|24968.2
12:29:04|24968.79
12:29:05|24976.8
12:29:06|24974.29
12:29:07|24969.23
12:29:08|24966.91
12:29:09|24966.79
12:29:10|24970.23
12:29:11|24968.63
12:29:12|24971.89
12:29:13|24971.54
12:29:14|24965.97
12:29:15|24967.24
12:29:16|24966.69
12:29:17|24970.72
12:29:18|24967.61
12:29:19|24968.96
12:29:20|24969.37
12:29:21|24969.86
12:29:22|24970.49
12:29:23|24971.66
12:29:24|24975.13
12:29:25|24973.33
12:29:26|24981.12
12:29:28|24983.38
12:29:29|24973.6
12:29:30|24973.12
12:29:31|24972.68
12:29:32|24971.37
12:29:33|24971.13
12:29:34|24970.57
12:29:35|24969.51
12:29:36|24973.54
12:29:37|24977.12
12:29:38|24975.22
12:29:39|24973.97
12:29:40|24971.37
12:29:41|24974.41
12:29:42|24970.62
12:29:44|24970.63
12:29:44|24971.14
12:29:45|24973.49
12:29:46|24972.33
12:29:47|24970.28
12:29:48|24970.85
12:29:49|24973.72
12:29:50|24974.74
12:29:51|24981.11
12:29:52|24976.74
12:29:53|24976.22
12:29:54|24979.78
12:29:55|24972.92
12:29:56|24972.48
12:29:57|24970.69
12:29:58|24969.58
12:29:59|24971.71
12:30:00|24969.65
12:30:01|24925.7
12:30:02|24921.44
12:30:03|24914.74
12:30:05|24913.74
12:30:06|24900.8
12:30:07|24888.47
12:30:08|24905.17
12:30:09|24912.65
12:30:10|24918.05
12:30:11|24915.53
12:30:12|24902.38
12:30:13|24899.89
12:30:14|24905.99
12:30:15|24921.38
12:30:16|24926.
12:30:17|24931.42
12:30:18|24943.88
12:30:19|24940.65
12:30:20|24938.2
12:30:21|24921.81
12:30:22|24928.35
12:30:23|24928.33
12:30:24|24918.51
12:30:25|24909.
12:30:26|24908.61
12:30:28|24906.58
12:30:29|24885.72
12:30:30|24883.26
12:30:32|24884.95
12:30:32|24902.17
12:30:33|24881.99
12:30:34|24865.68
12:30:36|24862.57
12:30:37|24853.74
12:30:38|24863.09
12:30:39|24853.21
12:30:40|24868.17
12:30:41|24861.57
12:30:42|24879.44
12:30:43|24881.8
12:30:44|24890.45
12:30:45|24889.94
12:30:46|24893.78
12:30:47|24914.99
12:30:48|24916.09
12:30:49|24911.62
12:30:50|24903.32
12:30:52|24899.26
12:30:52|24914.57
12:30:53|24919.2
12:30:54|24914.94
12:30:55|24912.55
12:30:57|24913.67
12:30:58|24904.27
12:30:59|24901.36
12:31:00|24897.62
12:31:01|24899.59
12:31:02|24902.97
12:31:03|24897.92
12:31:04|24902.12
12:31:05|24904.6
12:31:06|24919.55
12:31:07|24919.31
12:31:08|24919.96
12:31:09|24920.09
12:31:10|24925.5
12:31:11|24926.3
12:31:12|24923.48
12:31:13|24922.68
12:31:14|24916.61
12:31:15|24912.09
12:31:16|24902.08
12:31:17|24902.19
12:31:18|24910.51
12:31:19|24907.73
12:31:20|24908.25
12:31:21|24910.07
12:31:22|24906.93
12:31:23|24901.77
12:31:24|24897.84
12:31:26|24894.05
12:31:26|24892.13
12:31:27|24888.64
12:31:28|24885.83
12:31:30|24875.75
12:31:31|24873.12
12:31:32|24880.38
12:31:33|24874.74
12:31:35|24886.75
12:31:35|24885.93
12:31:36|24887.73
12:31:38|24878.6
12:31:39|24880.43
12:31:40|24877.62
12:31:41|24880.56
12:31:41|24892.24
12:31:43|24891.88
12:31:44|24887.87
12:31:45|24888.9
12:31:46|24888.55
12:31:47|24883.8
12:31:48|24887.88
12:31:49|24887.29
12:31:50|24895.93
12:31:52|24890.
12:31:52|24891.74
12:31:54|24888.66
12:31:55|24894.01
12:31:56|24899.16
12:31:56|24899.16
12:31:58|24904.99
12:31:59|24897.04
12:32:01|24896.08
12:32:01|24894.03
12:32:02|24900.01
12:32:04|24901.36
12:32:04|24904.78
12:32:05|24911.25
12:32:06|24913.97
12:32:07|24913.68
12:32:09|24910.96
12:32:09|24914.7
12:32:10|24916.77
12:32:11|24910.65
12:32:13|24918.21
12:32:14|24916.94
12:32:14|24916.29
12:32:16|24913.68
12:32:17|24903.84
12:32:17|24904.84
12:32:18|24900.67
12:32:20|24901.23
12:32:20|24905.65
12:32:21|24895.13
12:32:22|24888.25
12:32:24|24890.72
12:32:24|24888.91
12:32:26|24892.29
12:32:26|24892.31
12:32:27|24893.52
12:32:28|24891.26
12:32:30|24884.89
12:32:31|24872.1
12:32:32|24873.76
12:32:33|24879.64
12:32:35|24876.52
12:32:35|24875.8
12:32:36|24874.27
12:32:38|24881.87
12:32:39|24881.11
12:32:40|24882.49
12:32:41|24892.53
12:32:42|24896.49
12:32:43|24893.85
12:32:44|24894.
12:32:45|24893.79
12:32:47|24887.52
12:32:47|24898.12
12:32:48|24900.
12:32:49|24895.32
12:32:50|24899.21
12:32:51|24895.36
12:32:52|24895.07
12:32:54|24894.21
12:32:54|24893.02
12:32:55|24894.96
12:32:56|24901.5
12:32:57|24901.16
12:32:59|24903.05
12:32:59|24900.3
12:33:01|24900.58
12:33:02|24898.31
12:33:02|24906.62
12:33:03|24912.19
12:33:04|24910.88
12:33:05|24911.61
12:33:07|24915.73
12:33:08|24914.21
12:33:08|24911.8
12:33:10|24913.93
12:33:10|24914.82
12:33:11|24908.49
12:33:13|24911.35
12:33:13|24913.38
12:33:15|24916.24
12:33:16|24920.6
12:33:16|24921.17
12:33:17|24920.
12:33:18|24919.32
12:33:20|24921.78
12:33:21|24920.48
12:33:21|24931.79
12:33:23|24926.66
12:33:24|24930.
12:33:25|24930.87
12:33:26|24931.7
12:33:27|24938.49
12:33:27|24940.33
12:33:28|24935.72
12:33:29|24934.25
12:33:32|24932.79
12:33:33|24935.98
12:33:33|24933.36
12:33:35|24933.44
12:33:36|24930.92
12:33:37|24932.59
12:33:37|24926.12
12:33:38|24927.63
12:33:40|24928.58
12:33:41|24923.83
12:33:42|24932.62
12:33:43|24929.06
12:33:44|24926.93
12:33:45|24922.92
12:33:46|24927.3
12:33:47|24929.9
12:33:48|24930.28
12:33:49|24932.97
12:33:50|24933.86
12:33:52|24930.08
12:33:53|24928.32
12:33:54|24929.84
12:33:55|24926.41
12:33:56|24925.82
12:33:57|24926.83
12:33:58|24927.21
12:33:59|24923.69
12:34:00|24920.13
12:34:01|24920.23
12:34:02|24922.87
12:34:03|24923.86
12:34:04|24926.88
12:34:05|24928.23
12:34:06|24937.81
12:34:07|24936.23
12:34:08|24935.18
12:34:09|24942.36
12:34:10|24939.57
12:34:11|24936.61
12:34:12|24934.59
12:34:13|24932.04
12:34:14|24935.53
12:34:15|24931.25
12:34:16|24931.36
12:34:17|24920.14
12:34:18|24924.2
12:34:19|24922.51
12:34:20|24923.7
12:34:21|24924.55
12:34:22|24916.84
12:34:23|24920.14
12:34:24|24920.73
12:34:25|24923.77
12:34:26|24917.17
12:34:27|24919.88
12:34:28|24921.76
12:34:29|24920.86
12:34:30|24919.53
12:34:35|24913.13
12:34:36|24922.94
12:34:37|24923.28
12:34:39|24920.14
12:34:40|24924.46
12:34:41|24921.46
12:34:42|24921.55
12:34:42|24917.09
12:34:44|24914.47
12:34:45|24915.34
12:34:46|24915.46
12:34:46|24911.82
12:34:48|24909.56
12:34:49|24907.78
12:34:50|24903.19
12:34:51|24905.58
12:34:52|24911.75
12:34:53|24909.54
12:34:54|24912.05
12:34:55|24915.75
12:34:56|24913.52
12:34:57|24913.37
12:34:58|24914.85
12:34:59|24913.56
12:35:00|24916.57
12:35:01|24910.31
12:35:02|24907.03
12:35:03|24905.23
12:35:05|24899.31
12:35:05|24897.
12:35:06|24899.04
12:35:07|24897.79
12:35:08|24895.3
12:35:09|24899.62
12:35:10|24892.1
12:35:11|24870.05
12:35:12|24873.75
12:35:13|24876.71
12:35:14|24877.61
12:35:15|24879.15
12:35:17|24874.08
12:35:18|24868.33
12:35:18|24867.34
12:35:20|24865.85
12:35:20|24870.59
12:35:21|24871.5
12:35:22|24871.82
12:35:24|24859.1
12:35:24|24855.96
12:35:25|24852.01
12:35:26|24847.61
12:35:27|24831.65
12:35:29|24839.89
12:35:29|24841.36
12:35:31|24861.24
12:35:31|24853.63
12:35:33|24853.85
12:35:33|24850.1
12:35:34|24845.08
12:35:36|24848.63
12:35:37|24848.08
12:35:38|24843.67
12:35:39|24848.15
12:35:40|24854.34
12:35:41|24856.75
12:35:42|24853.08
12:35:43|24853.15
12:35:44|24853.32
12:35:46|24845.98
12:35:47|24840.03
12:35:48|24847.74
12:35:49|24847.76
12:35:50|24850.74
12:35:51|24847.74
12:35:52|24850.39
12:35:53|24845.89
12:35:54|24852.19
12:35:54|24852.49
12:35:56|24854.18
12:35:57|24853.96
12:35:58|24854.14
12:35:59|24853.2
12:36:00|24855.52
12:36:01|24852.
12:36:03|24849.77
12:36:03|24855.41
12:36:05|24854.09
12:36:06|24857.69
12:36:07|24871.01
12:36:08|24869.67
12:36:09|24865.23
12:36:10|24864.18
12:36:11|24859.2
12:36:12|24856.57
12:36:13|24860.02
12:36:14|24852.07
12:36:15|24852.05
12:36:16|24852.7
12:36:17|24850.78
12:36:18|24847.6
12:36:19|24844.32
12:36:20|24838.82
12:36:21|24835.8
12:36:22|24831.03
12:36:23|24830.52
12:36:24|24828.23
12:36:25|24820.
12:36:26|24842.36
12:36:27|24853.78
12:36:28|24848.77
12:36:29|24849.7
12:36:30|24848.31
12:36:31|24843.53
12:36:32|24851.53
12:36:33|24855.1
12:36:34|24851.4
12:36:36|24846.32
12:36:37|24851.3
12:36:37|24851.93
12:36:38|24857.76
12:36:40|24855.65
12:36:41|24852.05
12:36:42|24853.7
12:36:43|24854.4
12:36:44|24854.55
12:36:45|24854.12
12:36:47|24861.77
12:36:48|24864.35
12:36:48|24866.51
12:36:50|24867.55
12:36:50|24864.02
12:36:52|24864.19
12:36:52|24867.24
12:36:53|24867.27
12:36:55|24859.5
12:36:56|24862.47
12:36:57|24866.87
12:36:58|24867.98
12:36:59|24866.76
12:37:00|24866.83
12:37:01|24870.48
12:37:02|24868.72
12:37:03|24869.83
12:37:04|24873.51
12:37:05|24875.85
12:37:07|24876.96
12:37:07|24870.28
12:37:08|24866.84
12:37:09|24869.14
12:37:10|24864.35
12:37:12|24864.35
12:37:13|24868.88
12:37:13|24870.02
12:37:15|24872.42
12:37:16|24871.33
12:37:16|24871.25
12:37:18|24872.23
12:37:19|24868.68
12:37:19|24868.14
12:37:21|24865.
12:37:21|24867.94
12:37:22|24873.18
12:37:23|24875.11
12:37:25|24872.61
12:37:25|24872.22
12:37:26|24873.65
12:37:28|24876.04
12:37:29|24877.47
12:37:29|24872.77
12:37:31|24873.79
12:37:32|24867.48
12:37:34|24868.95
12:37:34|24870.95
12:37:35|24867.97
12:37:37|24866.23
12:37:37|24865.
12:37:39|24867.76
12:37:40|24867.48
12:37:41|24860.91
12:37:42|24858.91
12:37:43|24859.31
12:37:44|24864.58
12:37:46|24865.27
12:37:46|24863.25
12:37:47|24861.1
12:37:49|24858.58
12:37:50|24863.64
12:37:50|24864.29
12:37:51|24864.29
12:37:53|24860.77
12:37:53|24862.52
12:37:55|24861.31
12:37:55|24864.15
12:37:57|24864.6
12:37:58|24866.03
12:37:59|24865.94
12:38:00|24869.49
12:38:01|24869.4
12:38:02|24869.14
12:38:03|24872.89
12:38:04|24875.06
12:38:05|24877.35
12:38:06|24874.12
12:38:07|24874.67
12:38:08|24873.39
12:38:09|24876.96
12:38:10|24866.76
12:38:11|24869.06
12:38:12|24871.53
12:38:13|24868.1
12:38:14|24862.37
12:38:15|24859.86
12:38:16|24861.32
12:38:17|24862.64
12:38:18|24863.77
12:38:19|24863.14
12:38:20|24862.87
12:38:21|24851.93
12:38:22|24858.19
12:38:23|24850.58
12:38:24|24855.18
12:38:25|24854.35
12:38:26|24857.65
12:38:27|24853.05
12:38:28|24849.71
12:38:29|24849.01
12:38:30|24851.96
12:38:31|24851.67
12:38:32|24843.48
12:38:33|24845.71
12:38:34|24844.3
12:38:35|24839.9
12:38:37|24844.43
12:38:38|24849.99
12:38:39|24853.
12:38:39|24852.53
12:38:41|24859.26
12:38:41|24857.48
12:38:43|24854.45
12:38:44|24858.07
12:38:45|24866.61
12:38:46|24871.67
12:38:48|24875.2
12:38:48|24871.5
12:38:49|24867.59
12:38:50|24869.52
12:38:51|24870.59
12:38:52|24872.03
12:38:54|24871.75
12:38:55|24870.71
12:38:56|24868.28
12:38:57|24869.68
12:38:58|24871.54
12:38:59|24866.71
12:39:00|24874.52
12:39:01|24876.
12:39:02|24880.7
12:39:03|24887.98
12:39:04|24891.88
12:39:05|24896.35
12:39:06|24893.81
12:39:07|24892.58
12:39:08|24895.09
12:39:09|24895.61
12:39:10|24899.15
12:39:11|24897.58
12:39:12|24896.12
12:39:13|24892.86
12:39:14|24896.42
12:39:15|24896.8
12:39:16|24897.59
12:39:17|24894.3
12:39:18|24894.29
12:39:19|24897.1
12:39:20|24899.99
12:39:21|24891.93
12:39:22|24898.
12:39:23|24897.55
12:39:24|24899.24
12:39:25|24899.22
12:39:26|24903.51
12:39:27|24900.22
12:39:28|24896.22
12:39:29|24901.66
12:39:30|24900.
12:39:31|24898.28
12:39:32|24898.83
12:39:33|24899.16
12:39:34|24892.99
12:39:35|24892.58
12:39:36|24892.39
12:39:38|24890.01
12:39:38|24889.62
12:39:39|24889.31
12:39:41|24884.43
12:39:41|24883.21
12:39:43|24883.4
12:39:45|24884.68
12:39:45|24889.92
12:39:46|24891.31
12:39:48|24891.49
12:39:49|24892.6
12:39:50|24893.04
12:39:50|24892.96
12:39:51|24892.85
12:39:53|24892.96
12:39:54|24899.13
12:39:55|24900.
12:39:56|24901.68
12:39:57|24898.69
12:39:58|24896.07
12:39:59|24891.93
12:40:00|24892.94
12:40:01|24889.88
12:40:02|24891.76
12:40:03|24890.85
12:40:05|24885.21
12:40:05|24877.55
12:40:06|24882.16
12:40:07|24886.22
12:40:08|24882.05
12:40:10|24881.51
12:40:11|24880.71
12:40:12|24884.48
12:40:13|24882.61
12:40:14|24880.62
12:40:15|24876.04
12:40:16|24867.89
12:40:16|24873.71
12:40:18|24874.73
12:40:18|24876.
12:40:20|24878.99
12:40:21|24876.75
12:40:22|24874.77
12:40:23|24875.44
12:40:23|24870.
12:40:25|24865.96
12:40:26|24863.
12:40:27|24864.03
12:40:28|24866.79
12:40:29|24868.33
12:40:30|24869.25
12:40:31|24872.05
12:40:32|24867.99
12:40:33|24862.11
12:40:34|24860.42
12:40:35|24863.94
12:40:36|24859.09
12:40:38|24860.02
12:40:38|24860.6
12:40:39|24860.29
12:40:40|24861.76
12:40:41|24857.13
12:40:42|24854.69
12:40:44|24858.3
12:40:45|24858.3
12:40:46|24855.87
12:40:47|24857.67
12:40:48|24856.85
12:40:50|24862.66
12:40:51|24862.03
12:40:51|24862.18
12:40:53|24860.63
12:40:54|24860.
12:40:54|24857.29
12:40:55|24857.81
12:40:57|24860.02
12:40:58|24858.71
12:40:59|24857.43
12:40:59|24859.97
12:41:01|24857.28
12:41:01|24857.28
12:41:02|24859.97
12:41:04|24861.03
12:41:05|24862.82
12:41:06|24865.95
12:41:07|24867.55
12:41:08|24861.78
12:41:09|24865.7
12:41:10|24865.07
12:41:11|24865.76
12:41:12|24865.71
12:41:13|24859.12
12:41:14|24858.85
12:41:15|24860.64
12:41:16|24858.45
12:41:17|24857.17
12:41:18|24858.37
12:41:19|24857.22
12:41:20|24851.48
12:41:21|24850.57
12:41:22|24850.
12:41:23|24854.47
12:41:24|24856.63
12:41:25|24856.08
12:41:26|24851.59
12:41:27|24857.62
12:41:28|24856.49
12:41:29|24855.7
12:41:30|24851.5
12:41:31|24851.17
12:41:32|24852.7
12:41:33|24850.16
12:41:34|24851.24
12:41:35|24850.9
12:41:37|24851.94
12:41:37|24851.7
12:41:39|24844.
12:41:40|24845.42
12:41:41|24841.
12:41:43|24843.64
12:41:44|24843.43
12:41:44|24841.08
12:41:46|24843.1
12:41:47|24838.36
12:41:48|24839.49
12:41:49|24843.06
12:41:50|24842.75
12:41:50|24847.11
12:41:51|24843.49
12:41:52|24835.56
12:41:54|24837.63
12:41:54|24839.07
12:41:55|24838.15
12:41:56|24836.
12:41:57|24843.49
12:41:59|24843.49
12:42:00|24848.17
12:42:01|24848.84
12:42:02|24852.99
12:42:03|24850.26
12:42:04|24871.1
12:42:05|24866.76
12:42:06|24865.68
12:42:07|24863.81
12:42:08|24862.13
12:42:09|24860.93
12:42:11|24857.81
12:42:11|24859.43
12:42:12|24860.32
12:42:13|24859.64
12:42:15|24856.83
12:42:16|24848.95
12:42:16|24850.72
12:42:17|24853.2
12:42:18|24849.21
12:42:19|24849.8
12:42:20|24849.51
12:42:22|24852.86
12:42:23|24852.86
12:42:23|24849.41
12:42:25|24852.24
12:42:25|24851.96
12:42:27|24853.63
12:42:28|24853.02
12:42:28|24857.88
12:42:29|24852.82
12:42:31|24854.32
12:42:31|24850.01
12:42:32|24848.78
12:42:34|24847.42
12:42:34|24846.8
12:42:35|24845.92
12:42:36|24845.9
12:42:37|24845.51
12:42:39|24845.51
12:42:40|24843.82
12:42:41|24844.75
12:42:42|24845.51
12:42:43|24848.65
12:42:45|24850.13
12:42:45|24851.01
12:42:46|24850.92
12:42:47|24848.82
12:42:48|24855.62
12:42:50|24856.96
12:42:51|24836.5
12:42:52|24840.29
12:42:53|24841.26
12:42:54|24833.33
12:42:55|24825.21
12:42:56|24816.43
12:42:57|24814.54
12:42:58|24828.29
12:42:59|24833.63
12:43:01|24825.12
12:43:01|24828.19
12:43:02|24827.14
12:43:03|24817.3
12:43:04|24817.94
12:43:05|24821.37
12:43:06|24818.68
12:43:07|24815.1
12:43:09|24814.4
12:43:09|24812.59
12:43:11|24807.51
12:43:12|24808.18
12:43:12|24809.71
12:43:14|24820.2
12:43:15|24827.76
12:43:16|24826.32
12:43:16|24824.16
12:43:18|24830.89
12:43:19|24833.75
12:43:20|24827.94
12:43:21|24825.36
12:43:22|24815.09
12:43:23|24815.05
12:43:24|24816.35
12:43:25|24818.77
12:43:26|24827.12
12:43:27|24826.04
12:43:28|24833.34
12:43:29|24831.49
12:43:30|24835.57
12:43:31|24840.49
12:43:32|24841.23
12:43:33|24848.37
12:43:34|24843.31
12:43:35|24847.38
12:43:36|24845.3
12:43:37|24839.57
12:43:38|24846.57
12:43:40|24844.78
12:43:40|24854.55
12:43:41|24849.2
12:43:42|24847.26
12:43:43|24847.05
12:43:44|24846.68
12:43:46|24850.91
12:43:47|24847.26
12:43:48|24853.85
12:43:50|24851.
12:43:50|24848.72
12:43:52|24849.12
12:43:52|24846.65
12:43:53|24846.28
12:43:54|24845.09
12:43:55|24846.22
12:43:56|24842.42
12:43:57|24842.47
12:43:59|24850.23
12:43:59|24848.76
12:44:00|24847.47
12:44:02|24840.3
12:44:03|24832.67
12:44:04|24831.39
12:44:05|24828.39
12:44:06|24830.79
12:44:06|24837.98
12:44:08|24833.33
12:44:08|24834.11
12:44:10|24830.1
12:44:11|24830.75
12:44:12|24832.07
12:44:12|24827.95
12:44:14|24831.3
12:44:15|24834.28
12:44:15|24834.96
12:44:17|24832.33
12:44:18|24831.
12:44:19|24821.67
12:44:20|24822.89
12:44:21|24821.22
12:44:22|24820.75
12:44:23|24819.24
12:44:24|24824.61
12:44:25|24821.28
12:44:26|24823.92
12:44:27|24822.66
12:44:28|24818.85
12:44:29|24820.64
12:44:30|24818.5
12:44:31|24813.29
12:44:32|24815.55
12:44:33|24813.42
12:44:34|24815.39
12:44:35|24816.64
12:44:36|24816.51
12:44:37|24815.37
12:44:38|24816.95
12:44:39|24817.26
12:44:40|24816.25
12:44:42|24815.8
12:44:43|24812.47
12:44:44|24803.35
12:44:45|24803.06
12:44:46|24806.3
12:44:47|24803.8
12:44:48|24801.1
12:44:49|24801.89
12:44:50|24804.55
12:44:51|24807.8
12:44:52|24808.04
12:44:53|24811.07
12:44:55|24806.84
12:44:56|24806.47
12:44:57|24809.03
12:44:57|24809.63
12:44:58|24808.1
12:45:00|24809.17
12:45:01|24808.11
12:45:02|24811.97
12:45:03|24804.76
12:45:04|24809.27
12:45:05|24805.54
12:45:06|24812.94
12:45:07|24813.25
12:45:08|24812.22
12:45:09|24806.82
12:45:10|24809.48
12:45:11|24806.63
12:45:12|24806.31
12:45:13|24804.95
12:45:14|24803.17
12:45:15|24804.5
12:45:16|24806.25
12:45:17|24804.29
12:45:18|24794.63
12:45:19|24799.35
12:45:20|24792.
12:45:21|24795.07
12:45:22|24798.14
12:45:23|24798.93
12:45:24|24806.07
12:45:25|24802.1
12:45:26|24807.55
12:45:27|24802.94
12:45:28|24803.2
12:45:29|24795.28
12:45:30|24796.81
12:45:31|24795.47
12:45:32|24795.35
12:45:33|24794.25
12:45:34|24788.98
12:45:35|24790.64
12:45:36|24788.39
12:45:37|24782.66
12:45:38|24784.25
12:45:39|24789.09
12:45:40|24785.59
12:45:41|24788.74
12:45:42|24781.73
12:45:43|24777.59
12:45:44|24774.65
12:45:46|24758.02
12:45:47|24758.93
12:45:48|24758.51
12:45:49|24762.8
12:45:50|24770.68
12:45:51|24770.46
12:45:52|24769.06
12:45:53|24772.35
12:45:54|24774.31
12:45:56|24773.03
12:45:57|24776.14
12:45:58|24773.64
12:45:58|24778.8
12:46:00|24786.01
12:46:01|24780.77
12:46:02|24783.52
12:46:03|24781.54
12:46:04|24774.04
12:46:05|24770.93
12:46:06|24775.37
12:46:07|24769.68
12:46:08|24766.33
12:46:09|24763.44
12:46:10|24761.84
12:46:11|24761.63
12:46:12|24758.73
12:46:13|24752.94
12:46:14|24742.13
12:46:15|24741.05
12:46:16|24751.08
12:46:17|24748.78
12:46:18|24742.97
12:46:19|24755.8
12:46:20|24763.15
12:46:21|24756.62
12:46:22|24752.36
12:46:23|24757.1
12:46:24|24764.75
12:46:25|24764.5
12:46:26|24761.69
12:46:27|24760.4
12:46:28|24761.87
12:46:29|24761.14
12:46:30|24759.
12:46:31|24760.82
12:46:32|24757.56
12:46:33|24757.47
12:46:34|24764.18
12:46:35|24768.23
12:46:36|24771.44
12:46:37|24774.09
12:46:38|24772.49
12:46:39|24764.71
12:46:40|24765.
12:46:41|24765.09
12:46:42|24763.98
12:46:43|24767.11
12:46:45|24765.67
12:46:45|24761.79
12:46:46|24767.78
12:46:47|24771.3
12:46:49|24772.3
12:46:51|24777.44
12:46:51|24777.48
12:46:52|24779.1
12:46:53|24779.94
12:46:54|24778.91
12:46:55|24775.93
12:46:56|24776.52
12:46:57|24775.45
12:46:58|24780.77
12:47:00|24782.68
12:47:01|24787.43
12:47:01|24794.41
12:47:03|24797.07
12:47:04|24809.25
12:47:05|24811.15
12:47:05|24801.19
12:47:07|24796.26
12:47:08|24784.62
12:47:08|24785.85
12:47:10|24794.36
12:47:11|24788.5
12:47:11|24788.71
12:47:13|24785.08
12:47:14|24782.79
12:47:15|24788.14
12:47:16|24790.47
12:47:16|24784.26
12:47:18|24781.15
12:47:19|24786.66
12:47:20|24781.72
12:47:21|24776.9
12:47:22|24784.71
12:47:24|24777.13
12:47:24|24775.05
12:47:25|24770.63
12:47:27|24769.66
12:47:27|24780.8
12:47:28|24776.75
12:47:30|24774.61
12:47:30|24779.47
12:47:31|24782.87
12:47:32|24779.2
12:47:33|24773.81
12:47:34|24778.66
12:47:36|24777.1
12:47:36|24776.88
12:47:37|24774.95
12:47:39|24782.8
12:47:39|24782.2
12:47:40|24784.8
12:47:42|24779.87
12:47:43|24782.76
12:47:44|24782.13
12:47:45|24781.43
12:47:46|24777.69
12:47:47|24770.37
12:47:48|24771.55
12:47:49|24772.17
12:47:51|24771.11
12:47:52|24770.71
12:47:53|24769.9
12:47:54|24771.58
12:47:55|24773.63
12:47:56|24770.09
12:47:57|24775.32
12:47:58|24777.83
12:47:59|24780.81
12:48:00|24780.65
12:48:01|24783.97
12:48:01|24778.48
12:48:03|24779.39
12:48:04|24779.59
12:48:05|24779.94
12:48:06|24779.95
12:48:08|24781.33
12:48:09|24780.08
12:48:10|24794.29
12:48:11|24791.36
12:48:11|24790.74
12:48:12|24788.32
12:48:14|24785.85
12:48:14|24783.17
12:48:15|24781.8
12:48:17|24790.1
12:48:18|24783.54
12:48:19|24788.5
12:48:19|24789.3
12:48:21|24789.11
12:48:21|24789.26
12:48:22|24794.4
12:48:23|24789.94
12:48:25|24791.23
12:48:25|24790.15
12:48:26|24785.43
12:48:28|24789.94
12:48:28|24790.49
12:48:29|24786.56
12:48:30|24784.27
12:48:32|24783.85
12:48:32|24780.94
12:48:34|24781.89
12:48:34|24781.38
12:48:36|24781.05
12:48:37|24780.32
12:48:38|24781.96
12:48:39|24782.12
12:48:40|24781.53
12:48:41|24781.28
12:48:42|24777.4
12:48:43|24777.41
12:48:44|24767.25
12:48:45|24774.76
12:48:46|24778.08
12:48:47|24779.06
12:48:48|24776.98
12:48:50|24774.73
12:48:50|24772.04
12:48:51|24768.75
12:48:52|24770.61
12:48:53|24757.04
12:48:54|24756.56
12:48:55|24753.5
12:48:56|24759.07
12:48:57|24758.53
12:48:58|24761.49
12:48:59|24763.43
12:49:01|24765.5
12:49:01|24763.99
12:49:02|24766.17
12:49:03|24767.6
12:49:04|24768.86
12:49:05|24770.98
12:49:07|24773.63
12:49:08|24772.08
12:49:09|24769.89
12:49:10|24770.3
12:49:11|24772.42
12:49:12|24769.39
12:49:13|24771.66
12:49:14|24773.46
12:49:15|24775.49
12:49:16|24779.46
12:49:17|24780.9
12:49:18|24776.17
12:49:19|24781.59
12:49:20|24784.44
12:49:21|24789.93
12:49:22|24786.46
12:49:23|24789.37
12:49:24|24796.86
12:49:25|24797.07
12:49:26|24794.35
12:49:27|24793.02
12:49:28|24789.15
12:49:29|24784.63
12:49:30|24791.69
12:49:31|24791.44
12:49:32|24791.09
12:49:33|24791.25
12:49:34|24791.55
12:49:35|24794.11
12:49:36|24792.57
12:49:37|24791.21
12:49:38|24794.6
12:49:39|24789.16
12:49:40|24792.04
12:49:41|24785.66
12:49:42|24781.5
12:49:43|24788.28
12:49:44|24784.71
12:49:45|24783.61
12:49:46|24785.89
12:49:47|24784.12
12:49:48|24787.68
12:49:49|24787.51
12:49:50|24783.19
12:49:51|24779.16
12:49:52|24778.59
12:49:53|24779.82
12:49:55|24774.26
12:49:56|24776.7
12:49:56|24781.19
12:49:58|24780.67
12:49:59|24783.68
12:50:00|24777.35
12:50:01|24779.66
12:50:02|24781.81
12:50:03|24774.34
12:50:04|24774.72
12:50:05|24769.97
12:50:06|24774.86
12:50:07|24771.45
12:50:09|24776.25
12:50:10|24776.11
12:50:10|24774.42
12:50:11|24774.38
12:50:13|24771.66
12:50:13|24773.56
12:50:15|24775.95
12:50:15|24779.12
12:50:16|24780.21
12:50:17|24788.75
12:50:18|24787.
12:50:19|24784.21
12:50:20|24786.92
12:50:22|24787.21
12:50:22|24784.91
12:50:24|24784.99
12:50:25|24785.69
12:50:25|24794.64
12:50:26|24794.1
12:50:27|24799.99
12:50:29|24798.04
12:50:29|24790.12
12:50:30|24793.8
12:50:31|24795.7
12:50:32|24792.04
12:50:34|24792.66
12:50:35|24794.78
12:50:36|24791.67
12:50:37|24796.6
12:50:37|24806.19
12:50:38|24804.53
12:50:40|24805.3
12:50:40|24809.7
12:50:41|24805.05
12:50:43|24807.52
12:50:43|24804.56
12:50:45|24801.72
12:50:45|24806.72
12:50:46|24810.
12:50:47|24811.35
12:50:49|24815.62
12:50:50|24820.42
12:50:51|24818.56
12:50:52|24815.74
12:50:54|24817.9
12:50:55|24821.14
12:50:56|24818.72
12:50:57|24819.94
12:50:57|24822.62
12:50:59|24828.34
12:51:00|24824.45
12:51:01|24823.11
12:51:02|24825.64
12:51:03|24825.55
12:51:04|24826.88
12:51:05|24819.28
12:51:06|24821.42
12:51:07|24819.5
12:51:08|24818.42
12:51:09|24819.18
12:51:10|24817.54
12:51:11|24818.1
12:51:12|24809.51
12:51:13|24814.58
12:51:14|24815.04
12:51:15|24819.85
12:51:16|24823.74
12:51:17|24824.42
12:51:18|24822.85
12:51:19|24824.98
12:51:21|24820.66
12:51:21|24821.86
12:51:22|24818.39
12:51:23|24824.28
12:51:24|24819.69
12:51:25|24820.09
12:51:26|24818.31
12:51:27|24823.75
12:51:28|24824.35
12:51:29|24825.79
12:51:30|24818.31
12:51:31|24820.39
12:51:32|24821.67
12:51:33|24825.08
12:51:34|24829.16
12:51:35|24830.
12:51:37|24830.
12:51:38|24835.15
12:51:39|24839.99
12:51:40|24844.7
12:51:41|24844.58
12:51:42|24846.93
12:51:43|24842.07
12:51:44|24847.82
12:51:45|24851.2
12:51:46|24851.92
12:51:47|24849.64
12:51:48|24855.54
12:51:50|24853.48
12:51:50|24852.
12:51:52|24846.06
12:51:53|24845.36
12:51:54|24847.85
12:51:55|24850.69
12:51:57|24848.23
12:51:57|24851.62
12:51:58|24844.6
12:51:59|24846.9
12:52:00|24839.93
12:52:01|24840.95
12:52:02|24844.86
12:52:03|24843.48
12:52:04|24849.88
12:52:05|24846.73
12:52:06|24849.96
12:52:07|24846.99
12:52:09|24847.05
12:52:10|24842.11
12:52:10|24837.51
12:52:11|24838.55
12:52:13|24842.81
12:52:14|24839.74
12:52:15|24840.9
12:52:16|24839.66
12:52:17|24837.44
12:52:18|24832.54
12:52:19|24831.65
12:52:20|24829.84
12:52:21|24834.44
12:52:22|24837.69
12:52:23|24835.27
12:52:24|24838.18
12:52:25|24838.
12:52:26|24836.12
12:52:27|24835.49
12:52:28|24837.76
12:52:29|24834.75
12:52:30|24828.4
12:52:31|24834.58
12:52:32|24832.61
12:52:33|24831.9
12:52:34|24829.1
12:52:35|24831.87
12:52:36|24832.1
12:52:37|24832.31
12:52:38|24832.19
12:52:39|24833.77
12:52:40|24827.51
12:52:41|24832.61
12:52:42|24829.97
12:52:43|24825.83
12:52:45|24832.07
12:52:45|24832.06
12:52:46|24827.33
12:52:47|24831.08
12:52:49|24831.2
12:52:50|24831.99
12:52:51|24830.12
12:52:52|24830.12
12:52:54|24835.27
12:52:55|24838.05
12:52:56|24836.33
12:52:56|24833.65
12:52:58|24836.92
12:52:58|24833.68
12:53:00|24833.06
12:53:00|24834.1
12:53:01|24833.38
12:53:03|24831.37
12:53:04|24828.5
12:53:04|24828.81
12:53:06|24832.37
12:53:07|24829.57
12:53:08|24835.27
12:53:09|24834.
12:53:10|24832.72
12:53:11|24823.97
12:53:12|24822.46
12:53:13|24828.87
12:53:14|24829.14
12:53:15|24825.11
12:53:16|24824.36
12:53:17|24824.81
12:53:18|24822.35
12:53:19|24819.28
12:53:20|24817.15
12:53:21|24810.65
12:53:22|24814.15
12:53:23|24818.12
12:53:24|24816.17
12:53:25|24817.46
12:53:26|24815.
12:53:27|24811.18
12:53:28|24812.62
12:53:29|24820.4
12:53:30|24811.93
12:53:31|24812.
12:53:32|24811.4
12:53:33|24812.23
12:53:34|24809.22
12:53:35|24805.01
12:53:36|24804.98
12:53:37|24809.43
12:53:38|24805.4
12:53:39|24805.47
12:53:40|24808.75
12:53:41|24809.97
12:53:42|24811.85
12:53:43|24813.01
12:53:44|24812.33
12:53:45|24812.33
12:53:46|24812.85
12:53:47|24812.61
12:53:48|24809.65
12:53:50|24813.76
12:53:51|24813.76
12:53:52|24818.98
12:53:54|24818.98
12:53:55|24816.36
12:53:56|24817.77
12:53:57|24822.17
12:53:58|24822.87
12:54:00|24826.75
12:54:01|24827.5
12:54:02|24824.92
12:54:03|24825.6
12:54:04|24820.54
12:54:05|24821.35
12:54:06|24817.09
12:54:08|24821.16
12:54:08|24819.38
12:54:09|24821.48
12:54:10|24820.01
12:54:11|24818.97
12:54:13|24815.63
12:54:13|24815.61
12:54:14|24815.29
12:54:15|24816.03
12:54:16|24808.75
12:54:17|24811.19
12:54:18|24809.1
12:54:19|24808.2
12:54:20|24808.6
12:54:21|24808.
12:54:22|24807.98
12:54:23|24803.28
12:54:25|24805.83
12:54:25|24807.3
12:54:26|24811.42
12:54:28|24810.55
12:54:29|24814.53
12:54:30|24812.47
12:54:31|24810.85
12:54:32|24808.14
12:54:33|24808.52
12:54:34|24807.25
12:54:35|24810.62
12:54:36|24808.19
12:54:37|24808.75
12:54:38|24811.56
12:54:39|24812.85
12:54:40|24809.48
12:54:41|24810.82
12:54:42|24809.81
12:54:43|24809.66
12:54:44|24815.97
12:54:45|24814.86
12:54:46|24814.58
12:54:47|24812.86
12:54:48|24814.79
12:54:49|24816.46
12:54:50|24813.74
12:54:51|24812.06
12:54:53|24813.65
12:54:54|24815.29
12:54:55|24817.5
12:54:56|24818.95
12:54:56|24817.
12:54:58|24817.8
12:54:59|24814.66
12:55:00|24812.03
12:55:01|24813.64
12:55:02|24813.64
12:55:03|24817.24
12:55:04|24810.
12:55:05|24811.57
12:55:06|24808.76
12:55:07|24812.56
12:55:09|24814.64
12:55:09|24809.01
12:55:10|24808.79
12:55:11|24733.62
12:55:12|24751.37
12:55:14|24743.11
12:55:15|24750.84
12:55:15|24761.77
12:55:17|24765.05
12:55:18|24774.09
12:55:19|24782.36
12:55:20|24772.37
12:55:20|24781.29
12:55:22|24780.32
12:55:22|24776.48
12:55:23|24776.37
12:55:24|24776.4
12:55:25|24785.77
12:55:26|24783.88
12:55:27|24779.1
12:55:28|24776.64
12:55:30|24769.62
12:55:31|24771.77
12:55:32|24767.21
12:55:32|24766.12
12:55:33|24767.66
12:55:34|24767.15
12:55:35|24766.05
12:55:37|24772.9
12:55:38|24774.57
12:55:39|24771.77
12:55:39|24768.58
12:55:41|24767.
12:55:45|24767.15
12:55:46|24750.47
12:55:46|24756.
12:55:47|24755.03
12:55:48|24749.29
12:55:50|24753.2
12:55:50|24750.47
12:55:52|24761.19
12:55:53|24752.95
12:55:55|24752.96
12:55:56|24750.74
12:55:57|24742.39
12:55:58|24743.16
12:55:59|24741.46
12:56:00|24743.13
12:56:01|24742.5
12:56:02|24743.98
12:56:03|24741.45
12:56:05|24740.85
12:56:05|24738.2
12:56:07|24746.94
12:56:07|24748.91
12:56:09|24749.75
12:56:10|24748.4
12:56:10|24753.34
12:56:11|24749.21
12:56:13|24746.3
12:56:13|24749.69
12:56:15|24745.6
12:56:16|24758.7
12:56:17|24755.88
12:56:18|24752.51
12:56:19|24750.
12:56:19|24753.61
12:56:21|24754.54
12:56:22|24755.14
12:56:23|24759.78
12:56:24|24762.72
12:56:25|24763.68
12:56:26|24763.96
12:56:27|24760.35
12:56:28|24762.57
12:56:29|24762.08
12:56:30|24764.15
12:56:31|24767.3
12:56:32|24766.54
12:56:33|24763.76
12:56:34|24766.79
12:56:35|24763.21
12:56:36|24772.23
12:56:37|24769.28
12:56:38|24770.07
12:56:39|24770.7
12:56:40|24768.42
12:56:41|24767.4
12:56:42|24761.18
12:56:43|24767.23
12:56:44|24765.44
12:56:45|24770.92
12:56:46|24764.04
12:56:48|24766.53
12:56:48|24770.66
12:56:49|24765.62
12:56:50|24766.61
12:56:51|24762.96
12:56:53|24763.93
12:56:54|24768.09
12:56:55|24772.21
12:56:56|24769.09
12:56:57|24770.11
12:56:58|24768.17
12:56:59|24769.5
12:57:00|24769.47
12:57:01|24772.3
12:57:02|24768.25
12:57:04|24771.82
12:57:04|24767.14
12:57:05|24765.54
12:57:07|24761.74
12:57:07|24761.36
12:57:09|24759.25
12:57:10|24762.6
12:57:11|24767.5
12:57:12|24762.35
12:57:12|24763.25
12:57:13|24760.6
12:57:14|24759.05
12:57:15|24764.27
12:57:16|24768.02
12:57:17|24769.32
12:57:19|24782.67
12:57:20|24776.47
12:57:20|24776.71
12:57:22|24777.29
12:57:23|24770.46
12:57:24|24769.6
12:57:25|24770.68
12:57:25|24772.56
12:57:27|24773.64
12:57:28|24773.14
12:57:29|24776.63
12:57:30|24774.56
12:57:31|24775.1
12:57:32|24778.84
12:57:33|24775.26
12:57:34|24781.33
12:57:35|24778.47
12:57:37|24778.65
12:57:37|24783.26
12:57:39|24784.99
12:57:40|24780.37
12:57:41|24780.39
12:57:41|24781.07
12:57:42|24779.09
12:57:43|24776.05
12:57:44|24777.03
12:57:46|24778.31
12:57:46|24778.31
12:57:47|24765.72
12:57:48|24766.57
12:57:50|24768.31
12:57:50|24762.91
12:57:51|24760.62
12:57:52|24765.61
12:57:54|24769.35
12:57:56|24765.01
12:57:56|24765.39
12:57:57|24765.39
12:57:59|24769.
12:58:00|24764.65
12:58:01|24767.06
12:58:02|24765.52
12:58:03|24773.58
12:58:04|24772.69
12:58:05|24774.01
12:58:06|24771.39
12:58:07|24770.1
12:58:08|24769.56
12:58:09|24770.27
12:58:10|24771.78
12:58:11|24771.87
12:58:12|24775.7
12:58:13|24777.53
12:58:14|24779.05
12:58:15|24778.79
12:58:16|24779.09
12:58:18|24781.81
12:58:18|24780.66
12:58:19|24783.03
12:58:20|24779.38
12:58:21|24782.07
12:58:22|24777.77
12:58:23|24778.5
12:58:24|24783.52
12:58:25|24779.
12:58:26|24777.38
12:58:27|24780.33
12:58:28|24772.8
12:58:29|24770.25
12:58:30|24774.2
12:58:31|24770.71
12:58:32|24774.16
12:58:33|24776.2
12:58:34|24773.83
12:58:35|24774.81
12:58:36|24778.25
12:58:37|24776.35
12:58:38|24778.
12:58:39|24780.84
12:58:40|24786.82
12:58:41|24786.75
12:58:42|24789.37
12:58:43|24783.93
12:58:44|24787.45
12:58:45|24787.21
12:58:47|24785.43
12:58:47|24793.89
12:58:49|24793.87
12:58:50|24795.17
12:58:50|24792.37
12:58:51|24793.6
12:58:53|24790.8
12:58:54|24788.94
12:58:55|24787.95
12:58:57|24783.93
12:58:58|24787.03
12:58:59|24788.01
12:59:00|24791.12
12:59:01|24791.12
12:59:02|24795.73
12:59:03|24795.02
12:59:04|24788.65
12:59:05|24784.16
12:59:06|24785.32
12:59:07|24786.86
12:59:08|24782.81
12:59:10|24783.67
12:59:10|24787.29
12:59:11|24786.
12:59:13|24789.36
12:59:14|24790.61
12:59:15|24797.49
12:59:16|24794.86
12:59:17|24792.26
12:59:18|24796.4
12:59:19|24797.5
12:59:20|24794.64
12:59:21|24793.99
12:59:22|24796.4
12:59:23|24796.4
12:59:24|24796.99
12:59:25|24796.77
12:59:26|24795.54
12:59:27|24795.65
12:59:28|24795.62
12:59:29|24791.41
12:59:30|24791.63
12:59:31|24792.
12:59:32|24791.17
12:59:33|24789.37
12:59:34|24791.05
12:59:35|24794.23
12:59:36|24795.83
12:59:38|24796.63
12:59:39|24795.92
12:59:39|24796.74
12:59:40|24796.74
12:59:41|24795.72
12:59:43|24796.31
12:59:43|24795.5
12:59:45|24792.62
12:59:46|24798.73
12:59:46|24791.85
12:59:48|24793.58
12:59:48|24793.89
12:59:50|24793.89
12:59:51|24796.59
12:59:52|24799.24
12:59:53|24795.27
12:59:54|24800.36
12:59:55|24800.
12:59:56|24798.82
12:59:57|24798.72
12:59:58|24795.83
12:59:59|24797.49
13:00:00|24796.67
13:00:02|24800.19
13:00:03|24807.53
13:00:04|24806.09
13:00:05|24806.87
13:00:06|24805.95
13:00:07|24811.12
13:00:08|24812.28
13:00:10|24810.32
13:00:11|24806.56
13:00:11|24804.58
13:00:12|24804.63
13:00:13|24805.13
13:00:15|24810.86
13:00:16|24807.88
13:00:17|24807.43
13:00:18|24806.84
13:00:19|24801.39
13:00:20|24802.55
13:00:21|24807.17
13:00:22|24807.17
13:00:23|24802.96
13:00:24|24804.79
13:00:25|24801.54
13:00:26|24801.54
13:00:27|24802.55
13:00:28|24803.95
13:00:29|24805.96
13:00:30|24807.2
13:00:31|24809.2
13:00:32|24806.33
13:00:33|24807.77
13:00:34|24811.49
13:00:35|24806.86
13:00:36|24809.48
13:00:37|24805.81
13:00:38|24802.29
13:00:39|24802.2
13:00:40|24803.37
13:00:41|24803.6
13:00:42|24803.98
13:00:43|24801.49
13:00:44|24796.
13:00:45|24800.09
13:00:46|24802.99
13:00:47|24802.31
13:00:48|24802.18
13:00:49|24802.68
13:00:50|24800.85
13:00:51|24801.35
13:00:53|24794.04
13:00:54|24793.32
13:00:55|24796.81
13:00:57|24797.61
13:00:58|24799.41
13:00:59|24797.72
13:01:00|24796.59
13:01:01|24800.94
13:01:02|24799.12
13:01:02|24794.15
13:01:04|24796.58
13:01:05|24799.73
13:01:06|24793.21
13:01:07|24798.57
13:01:08|24800.85
13:01:09|24797.45
13:01:10|24793.21
13:01:11|24790.14
13:01:13|24791.27
13:01:13|24788.03
13:01:14|24791.3
13:01:15|24790.25
13:01:16|24791.69
13:01:18|24795.69
13:01:18|24791.22
13:01:19|24796.83
13:01:20|24798.52
13:01:21|24800.41
13:01:22|24800.69
13:01:23|24798.74
13:01:24|24797.78
13:01:25|24799.3
13:01:26|24798.22
13:01:27|24796.56
13:01:28|24796.25
13:01:29|24793.9
13:01:30|24796.22
13:01:31|24797.68
13:01:32|24795.58
13:01:33|24798.91
13:01:34|24802.
13:01:35|24802.19
13:01:36|24801.69
13:01:37|24801.51
13:01:38|24800.58
13:01:39|24795.38
13:01:40|24797.01
13:01:41|24796.57
13:01:42|24797.27
13:01:43|24793.94
13:01:44|24793.56
13:01:45|24791.93
13:01:46|24790.1
13:01:47|24788.63
13:01:48|24784.14
13:01:49|24787.58
13:01:50|24785.27
13:01:51|24783.53
13:01:52|24782.87
13:01:53|24782.01
13:01:54|24782.49
13:01:55|24782.49
13:01:57|24783.72
13:01:58|24787.35
13:01:59|24782.9
13:02:00|24781.18
13:02:02|24781.4
13:02:03|24785.34
13:02:04|24785.84
13:02:05|24783.85
13:02:06|24783.03
13:02:07|24783.03
13:02:09|24781.2
13:02:10|24781.
13:02:10|24778.42
13:02:12|24774.89
13:02:12|24770.92
13:02:14|24772.53
13:02:15|24766.51
13:02:15|24762.77
13:02:16|24762.78
13:02:18|24765.18
13:02:19|24764.59
13:02:20|24768.92
13:02:21|24776.24
13:02:21|24777.
13:02:23|24776.78
13:02:24|24774.47
13:02:25|24772.96
13:02:26|24774.1
13:02:27|24777.55
13:02:28|24776.53
13:02:29|24775.99
13:02:30|24773.
13:02:31|24773.
13:02:32|24772.66
13:02:33|24774.35
13:02:34|24773.29
13:02:35|24772.38
13:02:36|24775.31
13:02:37|24771.88
13:02:38|24776.64
13:02:39|24773.68
13:02:40|24776.89
13:02:41|24776.89
13:02:42|24773.15
13:02:43|24771.76
13:02:44|24766.7
13:02:45|24766.87
13:02:46|24766.57
13:02:47|24769.55
13:02:48|24769.82
13:02:49|24771.82
13:02:50|24769.33
13:02:51|24772.02
13:02:52|24777.92
13:02:53|24772.82
13:02:54|24773.09
13:02:55|24774.38
13:02:56|24771.51
13:02:57|24773.89
13:02:59|24773.73
13:03:00|24774.1
13:03:01|24770.8
13:03:02|24771.
13:03:03|24775.57
13:03:04|24772.61
13:03:05|24770.32
13:03:06|24769.12
13:03:07|24767.4
13:03:08|24763.73
13:03:09|24765.
13:03:10|24765.72
13:03:11|24765.6
13:03:12|24762.97
13:03:13|24758.47
13:03:14|24762.79
13:03:15|24766.5
13:03:16|24765.23
13:03:17|24763.5
13:03:18|24763.78
13:03:19|24763.75
13:03:20|24764.65
13:03:21|24765.16
13:03:22|24763.57
13:03:23|24763.92
13:03:25|24765.01
13:03:25|24764.03
13:03:27|24766.36
13:03:27|24763.8
13:03:29|24764.91
13:03:30|24762.42
13:03:31|24765.34
13:03:32|24762.45
13:03:33|24759.09
13:03:34|24761.13
13:03:35|24764.02
13:03:36|24766.87
13:03:37|24766.87
13:03:38|24764.52
13:03:39|24764.52
13:03:40|24766.86
13:03:41|24766.87
13:03:42|24769.29
13:03:44|24769.95
13:03:45|24764.74
13:03:45|24765.92
13:03:47|24765.36
13:03:48|24766.12
13:03:49|24761.57
13:03:49|24764.97
13:03:51|24764.96
13:03:52|24765.91
13:03:53|24766.39
13:03:54|24766.54
13:03:55|24771.62
13:03:56|24776.3
13:03:57|24770.2
13:03:59|24772.84
13:04:00|24772.26
13:04:01|24774.38
13:04:02|24768.95
13:04:03|24768.42
13:04:05|24768.49
13:04:05|24769.32
13:04:07|24772.16
13:04:07|24768.88
13:04:08|24776.5
13:04:10|24773.22
13:04:10|24771.71
13:04:12|24771.13
13:04:13|24768.65
13:04:14|24769.71
13:04:15|24766.3
13:04:15|24767.09
13:04:17|24764.5
13:04:17|24767.
13:04:18|24765.36
13:04:20|24765.86
13:04:21|24764.76
13:04:21|24765.79
13:04:22|24767.13
13:04:24|24767.53
13:04:24|24765.38
13:04:26|24765.38
13:04:26|24770.21
13:04:27|24769.4
13:04:28|24771.51
13:04:29|24771.
13:04:30|24772.5
13:04:31|24771.68
13:04:33|24776.89
13:04:33|24773.17
13:04:35|24773.15
13:04:36|24773.56
13:04:37|24773.91
13:04:38|24774.57
13:04:39|24772.95
13:04:40|24771.15
13:04:41|24774.68
13:04:42|24771.17
13:04:43|24768.9
13:04:44|24768.9
13:04:45|24766.59
13:04:46|24765.3
13:04:47|24760.
13:04:48|24760.98
13:04:49|24760.98
13:04:50|24765.68
13:04:51|24763.96
13:04:52|24766.86
13:04:53|24770.44
13:04:54|24765.16
13:04:55|24765.66
13:04:56|24764.13
13:04:57|24763.79
13:04:58|24766.67
13:05:00|24764.69
13:05:00|24766.93
13:05:01|24765.82
13:05:03|24772.29
13:05:03|24766.53
13:05:05|24771.24
13:05:06|24765.18
13:05:07|24765.64
13:05:07|24765.
13:05:09|24762.62
13:05:10|24765.77
13:05:11|24768.81
13:05:11|24762.62
13:05:13|24762.62
13:05:15|24766.76
13:05:15|24767.
13:05:16|24769.64
13:05:18|24766.2
13:05:19|24764.51
13:05:20|24767.04
13:05:21|24762.87
13:05:21|24763.13
13:05:23|24768.82
13:05:23|24775.64
13:05:25|24775.9
13:05:25|24775.63
13:05:27|24776.24
13:05:28|24775.08
13:05:29|24774.8
13:05:30|24775.08
13:05:31|24775.84
13:05:32|24775.83
13:05:33|24775.86
13:05:34|24778.87
13:05:35|24779.99
13:05:36|24780.
13:05:37|24778.56
13:05:38|24785.48
13:05:39|24789.45
13:05:40|24789.92
13:05:41|24788.1
13:05:42|24786.47
13:05:43|24786.99
13:05:44|24784.36
13:05:45|24783.4
13:05:46|24787.04
13:05:47|24785.15
13:05:48|24785.87
13:05:49|24785.86
13:05:50|24788.14
13:05:52|24790.53
13:05:52|24790.53
13:05:53|24791.6
13:05:54|24796.88
13:05:55|24797.91
13:05:56|24799.66
13:05:58|24798.04
13:05:58|24800.
13:05:59|24798.69
13:06:01|24798.73
13:06:02|24795.19
13:06:03|24790.45
13:06:04|24794.23
13:06:06|24796.49
13:06:06|24798.8
13:06:07|24796.02
13:06:09|24795.64
13:06:09|24807.03
13:06:11|24805.34
13:06:11|24805.58
13:06:13|24806.9
13:06:14|24807.42
13:06:15|24814.08
13:06:16|24810.41
13:06:17|24813.33
13:06:18|24812.24
13:06:19|24807.68
13:06:21|24806.99
13:06:22|24811.17
13:06:22|24813.04
13:06:23|24812.75
13:06:24|24811.77
13:06:26|24809.62
13:06:27|24810.84
13:06:27|24811.62
13:06:28|24814.42
13:06:30|24810.9
13:06:31|24812.56
13:06:32|24817.61
13:06:33|24817.74
13:06:34|24830.76
13:06:35|24830.82
13:06:36|24822.99
13:06:37|24823.75
13:06:38|24826.81
13:06:39|24821.2
13:06:40|24824.22
13:06:41|24826.33
13:06:42|24821.15
13:06:43|24823.46
13:06:44|24825.69
13:06:45|24819.9
13:06:47|24821.8
13:06:47|24823.79
13:06:48|24824.7
13:06:50|24829.27
13:06:50|24829.34
13:06:51|24829.75
13:06:52|24832.87
13:06:53|24834.18
13:06:54|24829.38
13:06:55|24831.14
13:06:57|24828.51
13:06:58|24827.64
13:06:58|24828.39
13:06:59|24826.94
13:07:01|24833.63
13:07:01|24827.41
13:07:03|24827.05
13:07:04|24825.19
13:07:05|24832.2
13:07:06|24831.49
13:07:07|24832.06
13:07:08|24834.74
13:07:09|24834.72
13:07:10|24842.75
13:07:12|24840.36
13:07:12|24840.36
13:07:13|24841.82
13:07:15|24839.65
13:07:15|24835.62
13:07:16|24839.41
13:07:18|24837.71
13:07:18|24838.53
13:07:19|24836.26
13:07:21|24835.5
13:07:22|24834.73
13:07:23|24829.36
13:07:24|24830.53
13:07:25|24834.08
13:07:26|24831.82
13:07:27|24833.23
13:07:28|24834.33
13:07:29|24834.33
13:07:30|24833.37
13:07:31|24830.96
13:07:32|24830.
13:07:33|24832.05
13:07:34|24833.37
13:07:35|24833.37
13:07:36|24838.85
13:07:37|24837.89
13:07:38|24838.15
13:07:39|24838.97
13:07:40|24835.5
13:07:41|24834.58
13:07:42|24834.59
13:07:43|24833.
13:07:44|24831.64
13:07:45|24831.78
13:07:46|24832.48
13:07:47|24832.71
13:07:48|24830.26
13:07:49|24834.39
13:07:50|24834.76
13:07:51|24831.63
13:07:52|24831.66
13:07:53|24829.07
13:07:54|24827.77
13:07:55|24828.97
13:07:56|24828.97
13:07:57|24828.97
13:07:58|24826.91
13:07:59|24828.91
13:08:01|24830.89
13:08:01|24832.16
13:08:03|24834.92
13:08:04|24841.37
13:08:05|24836.
13:08:06|24835.21
13:08:07|24840.46
13:08:08|24841.98
13:08:09|24843.14
13:08:10|24841.03
13:08:11|24841.79
13:08:12|24843.63
13:08:14|24843.13
13:08:15|24843.11
13:08:16|24838.74
13:08:17|24837.84
13:08:18|24839.01
13:08:19|24842.63
13:08:20|24839.95
13:08:21|24841.94
13:08:22|24841.9
13:08:23|24842.32
13:08:24|24842.42
13:08:25|24841.78
13:08:26|24843.33
13:08:27|24847.13
13:08:28|24847.15
13:08:29|24847.15
13:08:30|24847.7
13:08:31|24850.
13:08:32|24851.48
13:08:33|24848.88
13:08:34|24845.61
13:08:35|24845.4
13:08:36|24845.4
13:08:37|24845.4
13:08:38|24844.29
13:08:39|24843.25
13:08:40|24835.25
13:08:42|24843.4
13:08:42|24844.83
13:08:43|24845.22
13:08:44|24845.4
13:08:46|24845.38
13:08:47|24844.3
13:08:48|24844.23
13:08:48|24843.33
13:08:49|24842.35
13:08:50|24840.53
13:08:52|24838.82
13:08:53|24839.36
13:08:54|24837.84
13:08:55|24838.15
13:08:56|24839.74
13:08:57|24840.3
13:08:58|24840.78
13:08:59|24840.8
13:09:00|24839.98
13:09:01|24838.55
13:09:02|24838.65
13:09:03|24839.15
13:09:04|24839.41
13:09:05|24840.68
13:09:06|24841.76
13:09:07|24833.29
13:09:08|24833.48
13:09:09|24825.49
13:09:10|24822.
13:09:11|24827.13
13:09:12|24825.18
13:09:14|24821.01
13:09:14|24815.66
13:09:15|24819.84
13:09:17|24815.7
13:09:18|24823.68
13:09:19|24824.51
13:09:20|24826.44
13:09:21|24823.3
13:09:22|24825.28
13:09:23|24827.72
13:09:24|24828.21
13:09:25|24828.59
13:09:26|24829.
13:09:27|24833.6
13:09:28|24832.34
13:09:29|24832.29
13:09:30|24833.16
13:09:31|24836.47
13:09:32|24839.42
13:09:33|24840.98
13:09:34|24841.3
13:09:35|24847.55
13:09:36|24846.42
13:09:37|24845.86
13:09:38|24845.05
13:09:39|24845.36
13:09:40|24842.51
13:09:41|24846.37
13:09:42|24846.74
13:09:43|24848.9
13:09:44|24849.14
13:09:45|24848.18
13:09:46|24848.18
13:09:47|24856.67
13:09:48|24852.18
13:09:49|24854.92
13:09:50|24856.96
13:09:51|24856.15
13:09:52|24854.79
13:09:53|24861.03
13:09:54|24866.18
13:09:55|24872.22
13:09:57|24875.78
13:09:57|24870.03
13:09:59|24873.27
13:09:59|24867.76
13:10:00|24873.34
13:10:01|24875.6
13:10:02|24869.35
13:10:04|24877.91
13:10:05|24884.88
13:10:06|24886.37
13:10:07|24887.87
13:10:08|24893.25
13:10:09|24898.16
13:10:10|24895.55
13:10:12|24897.88
13:10:13|24901.62
13:10:14|24904.74
13:10:15|24900.21
13:10:16|24902.27
13:10:17|24899.49
13:10:18|24895.36
13:10:19|24894.88
13:10:20|24878.74
13:10:21|24887.81
13:10:22|24884.37
13:10:24|24881.52
13:10:24|24883.67
13:10:25|24882.36
13:10:26|24875.11
13:10:27|24874.34
13:10:28|24879.1
13:10:29|24884.79
13:10:30|24880.46
13:10:31|24881.17
13:10:32|24881.85
13:10:33|24873.43
13:10:35|24870.
13:10:35|24864.12
13:10:37|24865.42
13:10:37|24862.38
13:10:39|24862.96
13:10:40|24863.22
13:10:40|24865.5
13:10:41|24856.83
13:10:43|24859.68
13:10:44|24857.31
13:10:45|24858.66
13:10:46|24856.04
13:10:46|24854.59
13:10:48|24853.01
13:10:49|24852.53
13:10:50|24849.59
13:10:50|24850.22
13:10:52|24846.77
13:10:53|24852.17
13:10:54|24851.47
13:10:55|24851.86
13:10:56|24856.04
13:10:57|24850.83
13:10:58|24850.37
13:10:58|24847.24
13:10:59|24844.79
13:11:00|24845.61
13:11:02|24844.92
13:11:03|24847.4
13:11:04|24852.92
13:11:05|24844.72
13:11:06|24845.
13:11:08|24849.73
13:11:09|24846.
13:11:10|24847.49
13:11:11|24843.8
13:11:12|24841.8
13:11:14|24845.08
13:11:14|24843.42
13:11:15|24841.62
13:11:16|24843.54
13:11:17|24844.3
13:11:18|24837.63
13:11:19|24836.38
13:11:20|24837.9
13:11:21|24839.09
13:11:22|24836.1
13:11:24|24836.
13:11:25|24835.1
13:11:25|24831.92
13:11:27|24832.9
13:11:28|24835.39
13:11:28|24835.38
13:11:30|24842.13
13:11:30|24841.79
13:11:32|24837.51
13:11:32|24836.1
13:11:33|24839.68
13:11:34|24839.57
13:11:35|24837.16
13:11:37|24836.2
13:11:37|24838.81
13:11:39|24838.08
13:11:39|24836.77
13:11:41|24834.9
13:11:41|24834.9
13:11:42|24838.3
13:11:43|24841.04
13:11:44|24839.84
13:11:45|24836.06
13:11:46|24839.12
13:11:47|24835.77
13:11:49|24840.51
13:11:49|24836.51
13:11:51|24837.76
13:11:51|24839.9
13:11:53|24839.06
13:11:54|24837.76
13:11:54|24839.04
13:11:55|24838.21
13:11:57|24838.21
13:11:57|24842.69
13:11:59|24839.76
13:12:00|24845.91
13:12:00|24846.75
13:12:02|24844.81
13:12:03|24847.87
13:12:03|24848.96
13:12:05|24846.69
13:12:05|24846.41
13:12:08|24847.27
13:12:08|24844.75
13:12:10|24844.75
13:12:11|24844.95
13:12:12|24844.
13:12:13|24845.
13:12:14|24846.91
13:12:14|24845.42
13:12:15|24847.68
13:12:17|24851.74
13:12:17|24847.94
13:12:19|24852.1
13:12:20|24849.14
13:12:21|24849.26
13:12:22|24848.75
13:12:23|24837.63
13:12:24|24837.41
13:12:25|24836.72
13:12:26|24841.16
13:12:27|24841.12
13:12:29|24841.15
13:12:30|24838.2
13:12:30|24840.
13:12:31|24841.06
13:12:33|24835.77
13:12:34|24835.51
13:12:35|24836.84
13:12:36|24833.3
13:12:38|24834.3
13:12:39|24832.88
13:12:40|24831.79
13:12:41|24833.45
13:12:42|24833.07
13:12:43|24834.83
13:12:44|24835.75
13:12:45|24831.62
13:12:46|24825.12
13:12:47|24828.26
13:12:48|24826.47
13:12:49|24820.1
13:12:50|24820.16
13:12:51|24820.21
13:12:52|24822.91
13:12:53|24821.83
13:12:54|24823.51
13:12:55|24824.96
13:12:56|24826.94
13:12:57|24828.2
13:12:58|24828.12
13:12:59|24830.
13:13:00|24834.11
13:13:01|24824.88
13:13:02|24827.9
13:13:03|24821.42
13:13:04|24824.45
13:13:05|24826.72
13:13:06|24827.03
13:13:07|24831.73
13:13:08|24833.58
13:13:09|24827.32
13:13:10|24829.36
13:13:12|24829.81
13:13:12|24831.65
13:13:14|24824.96
13:13:15|24828.24
13:13:16|24825.8
13:13:18|24825.
13:13:18|24822.48
13:13:19|24822.41
13:13:20|24822.2
13:13:21|24821.44
13:13:22|24822.94
13:13:23|24824.75
13:13:25|24825.49
13:13:25|24821.86
13:13:26|24817.19
13:13:27|24819.4
13:13:28|24819.41
13:13:29|24817.4
13:13:30|24814.9
13:13:31|24810.95
13:13:33|24811.41
13:13:34|24811.22
13:13:34|24809.28
13:13:35|24812.42
13:13:36|24809.05
13:13:38|24809.49
13:13:38|24809.29
13:13:40|24814.42
13:13:41|24816.48
13:13:42|24821.67
13:13:43|24820.65
13:13:44|24820.78
13:13:45|24821.73
13:13:46|24822.79
13:13:47|24822.69
13:13:48|24822.48
13:13:49|24819.83
13:13:50|24819.83
13:13:51|24821.24
13:13:52|24817.74
13:13:53|24817.64
13:13:54|24817.32
13:13:55|24819.83
13:13:56|24817.16
13:13:57|24814.37
13:13:58|24815.59
13:13:59|24817.69
13:14:00|24817.73
13:14:01|24825.27
13:14:02|24823.78
13:14:03|24828.92
13:14:04|24830.59
13:14:05|24831.61
13:14:06|24829.6
13:14:07|24824.87
13:14:09|24824.11
13:14:10|24823.06
13:14:11|24828.26
13:14:12|24831.85
13:14:14|24826.8
13:14:14|24828.26
13:14:16|24835.8
13:14:17|24842.
13:14:18|24846.
13:14:19|24848.74
13:14:20|24841.66
13:14:21|24846.29
13:14:21|24839.61
13:14:22|24836.64
13:14:23|24840.64
13:14:25|24839.01
13:14:26|24840.1
13:14:27|24838.29
13:14:28|24839.33
13:14:29|24833.58
13:14:30|24835.
13:14:31|24826.78
13:14:32|24823.78
13:14:33|24825.47
13:14:34|24830.95
13:14:35|24831.25
13:14:36|24830.65
13:14:37|24827.86
13:14:38|24830.16
13:14:39|24830.55
13:14:40|24834.86
13:14:41|24835.38
13:14:42|24834.2
13:14:43|24835.91
13:14:44|24837.87
13:14:45|24837.33
13:14:46|24838.53
13:14:47|24838.53
13:14:48|24838.44
13:14:49|24839.65
13:14:50|24835.93
13:14:51|24837.75
13:14:52|24838.94
13:14:53|24841.56
13:14:54|24845.05
13:14:55|24840.34
13:14:56|24839.73
13:14:57|24835.71
13:14:58|24839.48
13:14:59|24839.18
13:15:00|24835.89
13:15:01|24835.11
13:15:02|24834.04
13:15:03|24830.99
13:15:04|24836.41
13:15:05|24834.56
13:15:06|24829.16
13:15:07|24818.95
13:15:09|24812.93
13:15:10|24811.71
13:15:11|24813.88
13:15:12|24811.65
13:15:13|24803.67
13:15:14|24791.8
13:15:14|24775.83
13:15:16|24778.4
13:15:17|24776.95
13:15:19|24762.93
13:15:20|24760.83
13:15:21|24765.24
13:15:21|24774.52
13:15:23|24767.25
13:15:23|24766.06
13:15:25|24759.84
13:15:26|24761.49
13:15:26|24752.86
13:15:28|24758.69
13:15:29|24756.71
13:15:30|24770.3
13:15:31|24750.22
13:15:32|24753.91
13:15:32|24748.71
13:15:34|24745.64
13:15:35|24740.44
13:15:35|24741.92
13:15:37|24737.98
13:15:38|24736.49
13:15:39|24741.02
13:15:39|24750.
13:15:41|24744.06
13:15:42|24743.89
13:15:43|24747.51
13:15:44|24742.26
13:15:46|24723.81
13:15:46|24721.03
13:15:47|24715.66
13:15:48|24721.66
13:15:50|24718.25
13:15:51|24718.79
13:15:52|24712.2
13:15:53|24721.54
13:15:54|24735.26
13:15:55|24736.37
13:15:57|24750.79
13:15:57|24754.41
13:15:59|24750.3
13:15:59|24749.15
13:16:01|24741.22
13:16:02|24735.93
13:16:03|24728.82
13:16:04|24722.86
13:16:05|24726.69
13:16:07|24722.8
13:16:08|24726.43
13:16:09|24731.64
13:16:10|24730.93
13:16:11|24731.69
13:16:12|24723.27
13:16:14|24725.95
13:16:14|24722.08
13:16:15|24735.56
13:16:16|24733.97
13:16:17|24740.
13:16:18|24740.74
13:16:19|24748.75
13:16:20|24750.11
13:16:21|24757.98
13:16:23|24740.66
13:16:24|24740.
13:16:25|24746.1
13:16:27|24740.91
13:16:27|24738.14
13:16:28|24739.39
13:16:29|24740.9
13:16:30|24741.81
13:16:31|24740.48
13:16:32|24740.46
13:16:33|24742.12
13:16:34|24738.84
13:16:35|24739.83
13:16:36|24734.61
13:16:37|24733.
13:16:38|24728.1
13:16:39|24732.46
13:16:40|24734.86
13:16:41|24730.99
13:16:43|24737.27
13:16:44|24730.7
13:16:45|24734.12
13:16:46|24733.74
13:16:47|24735.89
13:16:48|24737.89
13:16:49|24738.33
13:16:50|24740.43
13:16:52|24740.14
13:16:53|24734.46
13:16:54|24732.63
13:16:55|24733.87
13:16:56|24718.79
13:16:57|24721.89
13:16:57|24728.1
13:16:58|24727.37
13:16:59|24721.1
13:17:01|24723.61
13:17:01|24724.24
13:17:03|24723.02
13:17:03|24718.36
13:17:05|24713.38
13:17:06|24707.75
13:17:07|24704.35
13:17:08|24707.73
13:17:09|24718.01
13:17:10|24714.65
13:17:11|24712.15
13:17:12|24705.56
13:17:13|24706.04
13:17:14|24711.37
13:17:15|24709.12
13:17:16|24712.06
13:17:17|24716.01
13:17:18|24717.73
13:17:20|24736.12
13:17:20|24732.2
13:17:22|24726.77
13:17:22|24722.64
13:17:24|24723.3
13:17:24|24722.83
13:17:26|24725.71
13:17:26|24725.14
13:17:27|24730.28
13:17:28|24738.2
13:17:30|24742.7
13:17:31|24736.96
13:17:31|24731.65
13:17:33|24733.02
13:17:33|24722.45
13:17:34|24723.33
13:17:36|24727.15
13:17:37|24721.58
13:17:37|24727.69
13:17:39|24727.39
13:17:39|24727.49
13:17:40|24719.62
13:17:42|24722.01
13:17:43|24716.08
13:17:45|24722.08
13:17:45|24716.29
13:17:46|24717.78
13:17:48|24714.
13:17:49|24717.49
13:17:50|24719.09
13:17:50|24717.13
13:17:52|24714.65
13:17:53|24709.72
13:17:54|24710.48
13:17:55|24712.53
13:17:56|24708.01
13:17:58|24711.88
13:17:59|24712.62
13:18:00|24714.68
13:18:01|24713.73
13:18:01|24712.54
13:18:03|24718.
13:18:03|24720.22
13:18:05|24726.75
13:18:06|24734.84
13:18:08|24728.65
13:18:08|24741.
13:18:09|24743.06
13:18:10|24739.22
13:18:11|24738.4
13:18:12|24740.76
13:18:13|24744.17
13:18:14|24740.49
13:18:15|24712.82
13:18:17|24714.27
13:18:18|24709.74
13:18:19|24715.93
13:18:20|24714.3
13:18:21|24707.29
13:18:22|24712.28
13:18:23|24707.91
13:18:24|24708.61
13:18:25|24711.06
13:18:26|24708.64
13:18:27|24711.31
13:18:28|24705.91
13:18:29|24711.26
13:18:30|24710.34
13:18:32|24709.14
13:18:32|24709.34
13:18:33|24702.88
13:18:34|24702.63
13:18:35|24706.8
13:18:37|24710.
13:18:37|24711.54
13:18:38|24715.04
13:18:39|24710.85
13:18:41|24710.12
13:18:42|24709.15
13:18:43|24712.31
13:18:44|24714.41
13:18:45|24715.94
13:18:46|24714.88
13:18:47|24713.9
13:18:48|24715.57
13:18:49|24718.39
13:18:51|24718.07
13:18:51|24715.25
13:18:52|24709.21
13:18:54|24712.77
13:18:55|24710.7
13:18:56|24713.55
13:18:57|24716.05
13:18:58|24711.02
13:18:59|24712.46
13:19:00|24698.62
13:19:01|24698.88
13:19:02|24696.82
13:19:03|24680.01
13:19:04|24687.21
13:19:05|24677.76
13:19:07|24684.44
13:19:07|24678.31
13:19:09|24681.8
13:19:10|24679.54
13:19:11|24678.
13:19:12|24683.06
13:19:13|24689.87
13:19:15|24692.28
13:19:15|24690.32
13:19:16|24693.36
13:19:17|24691.43
13:19:18|24693.31
13:19:19|24697.28
13:19:21|24696.38
13:19:21|24691.69
13:19:22|24689.66
13:19:24|24684.18
13:19:25|24684.09
13:19:26|24685.57
13:19:26|24675.88
13:19:28|24662.98
13:19:29|24660.93
13:19:30|24662.12
13:19:31|24661.98
13:19:32|24660.15
13:19:33|24663.28
13:19:34|24672.17
13:19:35|24670.19
13:19:36|24670.3
13:19:37|24670.
13:19:38|24667.91
13:19:39|24664.6
13:19:40|24669.5
13:19:41|24662.25
13:19:43|24663.39
13:19:43|24655.
13:19:45|24647.28
13:19:46|24649.78
13:19:47|24639.91
13:19:48|24634.81
13:19:49|24638.64
13:19:50|24634.77
13:19:51|24644.66
13:19:52|24645.45
13:19:53|24651.42
13:19:54|24662.23
13:19:55|24669.45
13:19:56|24668.13
13:19:57|24667.02
13:19:58|24661.43
13:19:59|24658.3
13:20:00|24661.58
13:20:01|24647.71
13:20:03|24641.6
13:20:04|24644.51
13:20:05|24637.79
13:20:05|24638.96
13:20:07|24627.
13:20:08|24636.28
13:20:08|24633.43
13:20:10|24632.92
13:20:11|24624.39
13:20:12|24619.3
13:20:13|24625.31
13:20:14|24626.3
13:20:14|24621.49
13:20:15|24608.01
13:20:16|24601.17
13:20:18|24600.23
13:20:19|24604.11
13:20:20|24603.33
13:20:21|24616.03
13:20:22|24622.76
13:20:22|24627.77
13:20:24|24618.17
13:20:25|24622.11
13:20:26|24633.75
13:20:27|24635.88
13:20:28|24631.25
13:20:28|24634.82
13:20:30|24634.03
13:20:31|24635.76
13:20:31|24632.5
13:20:33|24628.54
13:20:34|24628.29
13:20:35|24628.55
13:20:36|24629.81
13:20:37|24629.76
13:20:38|24635.64
13:20:39|24628.77
13:20:40|24636.1
13:20:41|24630.
13:20:42|24616.53
13:20:44|24619.22
13:20:45|24624.43
13:20:46|24622.55
13:20:47|24626.25
13:20:47|24630.82
13:20:49|24631.
13:20:50|24636.6
13:20:51|24637.91
13:20:52|24634.87
13:20:52|24634.5
13:20:54|24637.13
13:20:55|24635.63
13:20:56|24632.48
13:20:57|24629.48
13:20:58|24633.11
13:20:59|24638.51
13:21:00|24641.68
13:21:01|24641.84
13:21:02|24647.03
13:21:03|24647.89
13:21:04|24644.46
13:21:05|24643.82
13:21:06|24642.91
13:21:07|24643.97
13:21:09|24643.97
13:21:09|24641.63
13:21:10|24634.15
13:21:11|24637.27
13:21:12|24640.45
13:21:14|24644.02
13:21:15|24640.35
13:21:16|24646.3
13:21:17|24646.05
13:21:18|24640.26
13:21:19|24635.78
13:21:20|24642.84
13:21:22|24643.72
13:21:22|24645.72
13:21:23|24644.5
13:21:25|24648.92
13:21:25|24642.55
13:21:27|24646.59
13:21:28|24643.6
13:21:28|24638.79
13:21:30|24637.
13:21:31|24643.
13:21:32|24644.49
13:21:33|24634.17
13:21:34|24639.19
13:21:35|24638.79
13:21:36|24636.36
13:21:37|24639.8
13:21:38|24641.8
13:21:39|24643.29
13:21:40|24663.09
13:21:41|24646.91
13:21:42|24645.45
13:21:43|24646.7
13:21:44|24646.84
13:21:46|24644.98
13:21:47|24648.25
13:21:47|24648.21
13:21:49|24649.05
13:21:50|24651.69
13:21:51|24646.7
13:21:52|24647.81
13:21:53|24649.22
13:21:54|24644.21
13:21:55|24638.68
13:21:56|24632.91
13:21:57|24635.5
13:21:58|24635.5
13:21:59|24632.96
13:22:00|24636.45
13:22:02|24635.18
13:22:02|24637.17
13:22:03|24635.71
13:22:04|24635.26
13:22:05|24636.99
13:22:07|24641.59
13:22:08|24643.
13:22:09|24642.66
13:22:10|24643.3
13:22:11|24653.32
13:22:12|24655.81
13:22:14|24655.52
13:22:14|24653.79
13:22:15|24653.82
13:22:16|24661.81
13:22:18|24664.19
13:22:18|24667.08
13:22:19|24678.53
13:22:20|24679.91
13:22:22|24678.3
13:22:23|24679.31
13:22:23|24670.18
13:22:25|24674.12
13:22:26|24668.16
13:22:27|24670.97
13:22:28|24666.2
13:22:29|24667.5
13:22:30|24666.85
13:22:31|24666.38
13:22:32|24664.2
13:22:33|24656.74
13:22:35|24658.44
13:22:35|24659.61
13:22:37|24664.1
13:22:38|24669.3
13:22:38|24659.23
13:22:40|24666.15
13:22:40|24667.7
13:22:42|24666.52
13:22:44|24662.85
13:22:44|24659.9
13:22:46|24659.08
13:22:46|24655.57
13:22:47|24652.45
13:22:48|24650.69
13:22:49|24650.97
13:22:50|24647.96
13:22:51|24649.91
13:22:52|24650.63
13:22:53|24650.01
13:22:54|24641.73
13:22:55|24643.07
13:22:56|24640.62
13:22:57|24642.79
13:22:58|24635.57
13:22:59|24639.13
13:23:00|24632.07
13:23:01|24656.4
13:23:02|24646.27
13:23:03|24646.86
13:23:04|24647.67
13:23:05|24636.86
13:23:07|24647.36
13:23:08|24646.47
13:23:09|24654.53
13:23:09|24648.94
13:23:11|24660.18
13:23:12|24659.02
13:23:13|24655.6
13:23:14|24660.4
13:23:15|24657.57
13:23:16|24663.5
13:23:17|24667.04
13:23:18|24660.69
13:23:19|24663.6
13:23:20|24661.49
13:23:21|24661.59
13:23:22|24660.73
13:23:23|24663.7
13:23:24|24663.67
13:23:25|24665.29
13:23:26|24662.37
13:23:27|24669.44
13:23:28|24668.36
13:23:29|24667.6
13:23:30|24663.03
13:23:31|24667.6
13:23:32|24665.94
13:23:33|24666.4
13:23:34|24664.51
13:23:35|24666.39
13:23:37|24669.5
13:23:37|24680.54
13:23:38|24677.5
13:23:39|24677.74
13:23:40|24677.04
13:23:41|24678.3
13:23:42|24678.34
13:23:43|24677.14
13:23:45|24673.45
13:23:45|24676.93
13:23:46|24683.05
13:23:47|24684.01
13:23:48|24685.
13:23:50|24682.99
13:23:50|24685.08
13:23:51|24684.6
13:23:52|24683.51
13:23:53|24680.25
13:23:54|24675.42
13:23:55|24679.95
13:23:56|24678.88
13:23:57|24682.72
13:23:58|24680.5
13:23:59|24681.74
13:24:00|24685.7
13:24:01|24686.22
13:24:02|24687.65
13:24:03|24684.99
13:24:05|24689.22
13:24:06|24684.23
13:24:07|24685.98
13:24:08|24691.73
13:24:09|24692.64
13:24:10|24699.99
13:24:11|24698.81
13:24:12|24694.02
13:24:14|24695.18
13:24:15|24692.26
13:24:16|24697.68
13:24:17|24697.49
13:24:18|24695.06
13:24:19|24701.73
13:24:21|24700.09
13:24:21|24691.69
13:24:22|24691.24
13:24:23|24692.21
13:24:25|24691.62
13:24:26|24693.83
13:24:27|24691.39
13:24:27|24692.53
13:24:28|24690.96
13:24:30|24693.39
13:24:30|24684.3
13:24:32|24686.97
13:24:33|24683.61
13:24:33|24684.37
13:24:35|24689.37
13:24:35|24689.83
13:24:36|24687.35
13:24:37|24692.88
13:24:38|24691.32
13:24:39|24693.77
13:24:40|24695.87
13:24:42|24690.9
13:24:43|24691.89
13:24:44|24698.39
13:24:44|24701.93
13:24:46|24698.
13:24:47|24704.91
13:24:48|24703.73
13:24:49|24701.5
13:24:50|24706.11
13:24:51|24704.77
13:24:52|24700.24
13:24:53|24700.75
13:24:54|24705.26
13:24:55|24702.82
13:24:56|24702.27
13:24:57|24705.56
13:24:58|24706.06
13:24:59|24699.63
13:25:00|24696.79
13:25:01|24693.81
13:25:02|24700.96
13:25:03|24702.65
13:25:04|24700.01
13:25:05|24696.57
13:25:06|24693.39
13:25:07|24698.09
13:25:08|24695.77
13:25:09|24693.75
13:25:10|24687.09
13:25:11|24683.39
13:25:12|24683.23
13:25:13|24686.8
13:25:15|24677.06
13:25:15|24681.7
13:25:17|24682.66
13:25:18|24685.92
13:25:20|24686.9
13:25:20|24679.77
13:25:22|24683.79
13:25:22|24682.99
13:25:24|24682.26
13:25:24|24679.8
13:25:25|24677.05
13:25:26|24670.05
13:25:27|24673.28
13:25:29|24670.23
13:25:30|24670.
13:25:30|24671.4
13:25:32|24664.39
13:25:32|24668.45
13:25:33|24669.3
13:25:34|24675.98
13:25:36|24675.4
13:25:37|24678.1
13:25:38|24680.58
13:25:39|24676.57
13:25:40|24676.4
13:25:41|24677.52
13:25:41|24675.93
13:25:42|24673.81
13:25:44|24670.8
13:25:45|24669.79
13:25:46|24668.11
13:25:47|24672.96
13:25:48|24668.43
13:25:48|24668.1
13:25:50|24668.7
13:25:50|24668.4
13:25:51|24663.76
13:25:53|24667.64
13:25:54|24668.15
13:25:54|24668.95
13:25:56|24672.12
13:25:57|24672.02
13:25:58|24676.5
13:25:59|24672.79
13:26:00|24674.05
13:26:01|24673.79
13:26:02|24672.14
13:26:03|24672.32
13:26:04|24671.22
13:26:05|24683.85
13:26:06|24688.66
13:26:07|24685.57
13:26:08|24688.14
13:26:09|24689.62
13:26:10|24689.37
13:26:11|24695.7
13:26:12|24691.85
13:26:14|24693.
13:26:14|24692.5
13:26:16|24692.03
13:26:17|24691.4
13:26:20|24695.62
13:26:21|24703.73
13:26:22|24704.55
13:26:23|24702.13
13:26:24|24701.59
13:26:25|24698.43
13:26:26|24698.27
13:26:26|24694.81
13:26:28|24695.74
13:26:29|24704.55
13:26:30|24701.41
13:26:31|24696.5
13:26:32|24699.81
13:26:33|24699.37
13:26:34|24700.
13:26:35|24696.7
13:26:36|24696.29
13:26:37|24694.64
13:26:38|24697.4
13:26:39|24695.04
13:26:40|24697.
13:26:41|24697.
13:26:42|24696.8
13:26:43|24694.37
13:26:44|24695.3
13:26:45|24693.89
13:26:47|24691.33
13:26:47|24697.5
13:26:48|24699.62
13:26:49|24699.99
13:26:50|24694.14
13:26:51|24697.62
13:26:52|24695.15
13:26:53|24695.21
13:26:54|24699.74
13:26:55|24703.9
13:26:56|24703.32
13:26:57|24703.49
13:26:58|24702.85
13:26:59|24698.75
13:27:00|24701.85
13:27:01|24705.65
13:27:02|24705.06
13:27:03|24705.13
13:27:04|24703.89
13:27:05|24706.03
13:27:06|24711.36
13:27:07|24707.35
13:27:08|24709.58
13:27:09|24703.59
13:27:10|24699.91
13:27:11|24697.21
13:27:12|24695.51
13:27:13|24694.02
13:27:15|24693.72
13:27:15|24695.04
13:27:17|24695.06
13:27:18|24692.21
13:27:19|24696.06
13:27:20|24695.65
13:27:21|24695.8
13:27:22|24692.13
13:27:23|24693.4
13:27:25|24682.31
13:27:25|24689.89
13:27:27|24694.29
13:27:28|24721.84
13:27:30|24725.74
13:27:30|24726.34
13:27:32|24722.58
13:27:33|24725.41
13:27:33|24723.13
13:27:35|24725.82
13:27:35|24735.1
13:27:37|24737.09
13:27:37|24740.77
13:27:39|24736.05
13:27:40|24732.28
13:27:40|24731.5
13:27:41|24729.55
13:27:42|24732.24
13:27:44|24730.28
13:27:45|24731.35
13:27:45|24736.14
13:27:47|24736.66
13:27:48|24734.15
13:27:48|24731.62
13:27:50|24731.3
13:27:50|24729.97
13:27:52|24737.31
13:27:52|24735.19
13:27:54|24730.
13:27:54|24733.6
13:27:56|24722.51
13:27:57|24723.35
13:27:58|24726.98
13:27:59|24725.11
13:28:00|24725.7
13:28:00|24728.61
13:28:02|24724.06
13:28:02|24724.03
13:28:04|24721.8
13:28:04|24724.13
13:28:06|24724.
13:28:06|24722.6
13:28:08|24726.67
13:28:09|24724.4
13:28:09|24723.
13:28:10|24727.88
13:28:12|24730.65
13:28:12|24734.46
13:28:13|24736.37
13:28:15|24736.39
13:28:16|24731.22
13:28:17|24733.92
13:28:18|24730.65
13:28:19|24728.08
13:28:20|24726.16
13:28:21|24722.1
13:28:22|24722.6
13:28:23|24721.27
13:28:24|24718.92
13:28:25|24720.9
13:28:26|24721.19
13:28:27|24720.37
13:28:28|24722.4
13:28:29|24723.96
13:28:30|24721.4
13:28:31|24720.66
13:28:32|24721.45
13:28:33|24721.48
13:28:34|24725.1
13:28:35|24723.59
13:28:36|24724.08
13:28:37|24725.39
13:28:38|24725.39
13:28:39|24729.29
13:28:40|24726.28
13:28:42|24730.42
13:28:43|24733.82
13:28:44|24732.11
13:28:45|24726.33
13:28:45|24724.64
13:28:46|24728.24
13:28:48|24730.45
13:28:49|24728.68
13:28:50|24731.09
13:28:50|24729.87
13:28:51|24728.41
13:28:53|24728.8
13:28:53|24731.28
13:28:55|24729.66
13:28:55|24734.02
13:28:57|24732.91
13:28:58|24737.26
13:28:58|24738.49
13:29:00|24735.5
13:29:00|24738.6
13:29:01|24734.94
13:29:03|24737.33
13:29:04|24738.75
13:29:04|24734.75
13:29:06|24734.
13:29:07|24733.07
13:29:07|24734.62
13:29:09|24730.5
13:29:10|24730.64
13:29:11|24728.44
13:29:12|24724.17
13:29:13|24720.
13:29:14|24723.95
13:29:15|24725.25
13:29:16|24726.34
13:29:17|24718.78
13:29:19|24715.9
13:29:20|24712.68
13:29:21|24712.46
13:29:22|24713.
13:29:24|24717.59
13:29:25|24718.4
13:29:26|24722.31
13:29:27|24724.94
13:29:28|24717.79
13:29:29|24717.78
13:29:30|24716.58
13:29:31|24718.52
13:29:32|24718.36
13:29:33|24717.17
13:29:35|24718.55
13:29:36|24718.55
13:29:37|24721.73
13:29:38|24721.47
13:29:39|24724.17
13:29:41|24727.5
13:29:42|24727.29
13:29:43|24723.17
13:29:43|24722.97
13:29:44|24720.87
13:29:45|24720.24
13:29:47|24719.29
13:29:48|24722.85
13:29:48|24726.49
13:29:50|24726.49
13:29:51|24726.07
13:29:52|24728.04
13:29:52|24721.84
13:29:53|24719.69
13:29:55|24716.55
13:29:55|24716.55
13:29:56|24726.65
13:29:58|24723.22
13:29:59|24717.38
13:30:00|24722.19
13:30:01|24734.09
13:30:02|24731.42
13:30:03|24729.97
13:30:03|24723.03
13:30:05|24726.45
13:30:06|24730.47
13:30:07|24723.93
13:30:08|24722.65
13:30:09|24728.46
13:30:10|24737.18
13:30:10|24734.33
13:30:12|24733.72
13:30:13|24729.86
13:30:14|24730.64
13:30:15|24730.06
13:30:16|24751.12
13:30:17|24753.54
13:30:18|24755.39
13:30:19|24757.44
13:30:20|24762.03
13:30:21|24750.25
13:30:22|24755.73
13:30:23|24752.29
13:30:24|24753.82
13:30:25|24755.14
13:30:26|24756.76
13:30:27|24759.19
13:30:28|24755.44
13:30:29|24755.63
13:30:30|24749.01
13:30:31|24752.65
13:30:32|24753.32
13:30:33|24751.71
13:30:35|24749.77
13:30:36|24750.12
13:30:37|24743.21
13:30:38|24747.15
13:30:38|24747.67
13:30:40|24746.91
13:30:41|24745.72
13:30:42|24744.34
13:30:43|24735.
13:30:44|24738.85
13:30:45|24741.7
13:30:46|24741.9
13:30:47|24739.66
13:30:47|24733.42
13:30:49|24731.02
13:30:50|24731.09
13:30:51|24734.47
13:30:52|24734.32
13:30:52|24730.09
13:30:54|24729.41
13:30:55|24723.47
13:30:56|24717.36
13:30:57|24717.8
13:30:58|24710.68
13:30:59|24718.33
13:31:00|24710.86
13:31:01|24707.49
13:31:02|24705.41
13:31:03|24705.22
13:31:04|24703.38
13:31:05|24700.04
13:31:06|24705.09
13:31:07|24702.61
13:31:08|24700.31
13:31:10|24706.98
13:31:10|24699.61
13:31:11|24702.91
13:31:12|24698.81
13:31:13|24698.97
13:31:14|24696.41
13:31:15|24685.
13:31:16|24691.89
13:31:17|24697.52
13:31:19|24698.31
13:31:19|24692.78
13:31:21|24686.
13:31:23|24686.16
13:31:23|24686.76
13:31:24|24687.49
13:31:26|24693.38
13:31:27|24692.6
13:31:28|24685.19
13:31:29|24683.79
13:31:30|24676.52
13:31:31|24683.
13:31:31|24677.93
13:31:32|24674.79
13:31:33|24679.77
13:31:35|24675.57
13:31:36|24681.7
13:31:37|24680.44
13:31:38|24673.16
13:31:39|24679.68
13:31:40|24688.23
13:31:41|24693.15
13:31:42|24688.19
13:31:43|24689.25
13:31:44|24683.65
13:31:45|24686.84
13:31:46|24678.42
13:31:47|24680.5
13:31:48|24682.69
13:31:49|24682.57
13:31:50|24686.34
13:31:51|24680.05
13:31:52|24682.34
13:31:53|24687.64
13:31:54|24686.84
13:31:55|24679.4
13:31:56|24677.9
13:31:57|24677.9
13:31:58|24676.63
13:31:59|24673.33
13:32:01|24676.33
13:32:01|24680.66
13:32:02|24679.45
13:32:03|24675.46
13:32:04|24681.92
13:32:06|24688.13
13:32:06|24690.29
13:32:07|24692.02
13:32:08|24691.98
13:32:09|24697.44
13:32:10|24703.95
13:32:11|24709.89
13:32:12|24711.01
13:32:13|24707.11
13:32:14|24703.92
13:32:16|24707.97
13:32:16|24706.67
13:32:17|24709.84
13:32:19|24704.51
13:32:20|24703.69
13:32:21|24702.32
13:32:23|24697.72
13:32:24|24694.29
13:32:25|24686.61
13:32:25|24690.86
13:32:27|24686.41
13:32:28|24694.16
13:32:29|24688.05
13:32:30|24683.59
13:32:31|24687.04
13:32:32|24679.15
13:32:33|24683.04
13:32:35|24678.96
13:32:35|24677.75
13:32:36|24681.87
13:32:37|24681.5
13:32:38|24687.52
13:32:39|24678.11
13:32:40|24685.43
13:32:41|24691.13
13:32:42|24690.73
13:32:43|24695.18
13:32:44|24699.18
13:32:45|24701.
13:32:46|24700.95
13:32:47|24697.29
13:32:48|24692.38
13:32:49|24697.97
13:32:50|24702.71
13:32:51|24696.77
13:32:52|24698.29
13:32:53|24698.52
13:32:54|24707.82
13:32:55|24708.67
13:32:56|24709.37
13:32:57|24713.94
13:32:58|24705.81
13:32:59|24703.91
13:33:00|24701.82
13:33:01|24704.79
13:33:02|24699.13
13:33:03|24701.78
13:33:04|24703.43
13:33:05|24704.83
13:33:07|24707.59
13:33:07|24705.76
13:33:08|24706.41
13:33:09|24701.02
13:33:10|24701.5
13:33:11|24698.36
13:33:12|24701.41
13:33:13|24708.31
13:33:14|24709.66
13:33:15|24704.01
13:33:17|24700.32
13:33:17|24700.98
13:33:19|24709.68
13:33:19|24713.44
13:33:21|24711.92
13:33:22|24713.26
13:33:23|24721.33
13:33:25|24733.13
13:33:26|24733.46
13:33:27|24733.23
13:33:28|24738.79
13:33:29|24740.67
13:33:30|24739.35
13:33:31|24736.58
13:33:32|24738.21
13:33:33|24736.3
13:33:34|24741.57
13:33:34|24752.94
13:33:35|24753.04
13:33:37|24746.01
13:33:38|24745.8
13:33:39|24738.37
13:33:40|24741.85
13:33:40|24742.23
13:33:42|24749.33
13:33:43|24747.68
13:33:43|24744.39
13:33:45|24752.49
13:33:46|24749.22
13:33:46|24750.75
13:33:47|24747.98
13:33:49|24750.16
13:33:50|24744.35
13:33:51|24740.33
13:33:52|24738.4
13:33:53|24745.99
13:33:54|24734.37
13:33:55|24735.
13:33:56|24738.7
13:33:57|24739.37
13:33:58|24736.75
13:33:59|24734.45
13:34:00|24736.56
13:34:01|24742.05
13:34:02|24730.34
13:34:03|24726.11
13:34:04|24729.51
13:34:05|24729.34
13:34:06|24732.98
13:34:07|24727.73
13:34:08|24725.93
13:34:09|24727.54
13:34:10|24724.61
13:34:11|24722.31
13:34:12|24727.45
13:34:13|24730.37
13:34:14|24728.59
13:34:15|24731.22
13:34:16|24733.33
13:34:17|24730.94
13:34:18|24732.97
13:34:19|24734.51
13:34:20|24732.21
13:34:22|24729.47
13:34:22|24733.94
13:34:24|24728.21
13:34:25|24728.42
13:34:26|24726.75
13:34:27|24721.25
13:34:28|24726.39
13:34:29|24732.42
13:34:30|24731.32
13:34:31|24732.06
13:34:33|24729.4
13:34:33|24727.5
13:34:35|24729.87
13:34:36|24732.58
13:34:37|24733.48
13:34:37|24734.4
13:34:39|24730.4
13:34:40|24727.34
13:34:40|24731.99
13:34:41|24731.83
13:34:43|24731.44
13:34:44|24732.42
13:34:45|24730.84
13:34:46|24729.91
13:34:46|24729.91
13:34:48|24733.31
13:34:49|24732.76
13:34:49|24731.35
13:34:51|24737.49
13:34:51|24733.75
13:34:53|24734.97
13:34:54|24735.77
13:34:54|24738.39
13:34:56|24743.01
13:34:57|24749.07
13:34:57|24752.
13:34:59|24752.08
13:35:00|24750.81
13:35:01|24744.58
13:35:02|24754.09
13:35:03|24752.06
13:35:04|24754.28
13:35:05|24758.
13:35:06|24757.45
13:35:07|24765.31
13:35:08|24764.35
13:35:09|24762.56
13:35:10|24762.11
13:35:11|24764.52
13:35:12|24763.34
13:35:13|24761.53
13:35:14|24758.56
13:35:15|24755.31
13:35:16|24756.83
13:35:17|24754.87
13:35:18|24762.54
13:35:20|24758.15
13:35:20|24758.75
13:35:21|24754.59
13:35:23|24755.67
13:35:24|24754.44
13:35:26|24753.37
13:35:27|24750.9
13:35:28|24740.62
13:35:29|24743.12
13:35:30|24743.12
13:35:32|24745.8
13:35:32|24745.42
13:35:33|24744.49
13:35:34|24739.82
13:35:35|24738.64
13:35:36|24740.56
13:35:37|24737.79
13:35:38|24736.3
13:35:39|24741.67
13:35:40|24735.
13:35:42|24733.69
13:35:42|24733.
13:35:44|24735.06
13:35:45|24732.1
13:35:46|24726.92
13:35:47|24729.5
13:35:47|24724.15
13:35:48|24726.95
13:35:50|24729.63
13:35:50|24732.11
13:35:52|24738.29
13:35:53|24740.34
13:35:53|24743.64
13:35:55|24741.37
13:35:55|24746.02
13:35:56|24748.58
13:35:57|24745.28
13:35:58|24760.04
13:36:00|24763.56
13:36:01|24762.2
13:36:01|24760.59
13:36:02|24758.64
13:36:03|24770.63
13:36:05|24764.87
13:36:06|24763.58
13:36:07|24768.81
13:36:08|24766.22
13:36:09|24760.62
13:36:11|24764.22
13:36:11|24767.62
13:36:12|24767.31
13:36:13|24766.72
13:36:14|24779.02
13:36:16|24772.48
13:36:17|24773.7
13:36:17|24772.5
13:36:19|24771.33
13:36:20|24775.94
13:36:21|24766.64
13:36:22|24762.91
13:36:24|24759.96
13:36:25|24762.88
13:36:26|24766.73
13:36:27|24771.46
13:36:29|24772.86
13:36:30|24769.71
13:36:32|24768.56
13:36:32|24764.47
13:36:33|24767.02
13:36:35|24761.09
13:36:36|24768.2
13:36:37|24765.97
13:36:38|24759.54
13:36:39|24796.89
13:36:40|24785.66
13:36:41|24789.52
13:36:42|24791.94
13:36:43|24794.23
13:36:44|24800.59
13:36:45|24796.26
13:36:46|24790.13
13:36:47|24789.97
13:36:48|24795.31
13:36:49|24791.52
13:36:50|24788.99
13:36:51|24786.17
13:36:52|24789.37
13:36:53|24785.71
13:36:55|24784.24
13:36:55|24782.4
13:36:56|24786.2
13:36:58|24782.93
13:36:59|24783.2
13:37:00|24796.72
13:37:01|24800.03
13:37:02|24801.67
13:37:03|24799.12
13:37:04|24807.44
13:37:05|24811.15
13:37:06|24812.02
13:37:07|24812.55
13:37:08|24808.96
13:37:09|24812.5
13:37:10|24812.6
13:37:11|24806.93
13:37:12|24800.49
13:37:13|24796.49
13:37:14|24792.17
13:37:15|24793.04
13:37:16|24793.4
13:37:17|24792.26
13:37:18|24792.37
13:37:19|24797.26
13:37:20|24792.98
13:37:21|24796.91
13:37:22|24802.94
13:37:23|24800.73
13:37:24|24801.36
13:37:25|24799.26
13:37:26|24794.84
13:37:27|24792.81
13:37:28|24788.91
13:37:29|24789.
13:37:31|24786.76
13:37:32|24782.27
13:37:33|24780.5
13:37:33|24781.73
13:37:34|24779.65
13:37:35|24804.09
13:37:37|24811.3
13:37:38|24802.8
13:37:39|24806.82
13:37:40|24805.89
13:37:40|24808.75
13:37:42|24809.99
13:37:43|24806.95
13:37:44|24811.16
13:37:45|24806.53
13:37:46|24804.36
13:37:47|24808.46
13:37:48|24800.41
13:37:49|24807.32
13:37:50|24808.73
13:37:51|24807.55
13:37:52|24806.33
13:37:53|24807.15
13:37:54|24808.79
13:37:55|24809.02
13:37:56|24809.45
13:37:57|24806.49
13:37:58|24805.73
13:37:59|24806.94
13:38:00|24809.45
13:38:01|24817.13
13:38:02|24829.99
13:38:03|24827.23
13:38:04|24832.55
13:38:05|24829.88
13:38:07|24821.3
13:38:07|24820.91
13:38:09|24827.74
13:38:09|24822.98
13:38:10|24823.08
13:38:11|24820.05
13:38:12|24819.66
13:38:14|24812.98
13:38:14|24811.74
13:38:15|24817.56
13:38:16|24820.88
13:38:17|24820.51
13:38:19|24816.06
13:38:19|24821.79
13:38:20|24820.9
13:38:21|24826.34
13:38:23|24823.92
13:38:24|24818.
13:38:25|24812.67
13:38:26|24810.61
13:38:27|24808.65
13:38:29|24812.56
13:38:30|24807.24
13:38:31|24803.48
13:38:32|24807.84
13:38:33|24805.4
13:38:35|24802.94
13:38:35|24803.64
13:38:36|24800.15
13:38:37|24803.27
13:38:38|24803.84
13:38:40|24807.01
13:38:41|24805.02
13:38:42|24809.57
13:38:43|24813.29
13:38:44|24810.18
13:38:45|24812.06
13:38:46|24807.18
13:38:47|24805.26
13:38:48|24809.3
13:38:49|24803.89
13:38:50|24804.12
13:38:51|24802.59
13:38:52|24804.74
13:38:53|24804.39
13:38:54|24804.04
13:38:56|24802.12
13:38:57|24804.52
13:38:58|24801.75
13:38:59|24806.07
13:39:00|24803.36
13:39:01|24801.35
13:39:02|24804.75
13:39:03|24802.22
13:39:05|24799.31
13:39:05|24799.77
13:39:06|24792.73
13:39:07|24798.42
13:39:09|24800.07
13:39:10|24800.83
13:39:10|24792.56
13:39:12|24796.68
13:39:12|24790.17
13:39:13|24789.36
13:39:14|24791.83
13:39:15|24789.
13:39:16|24797.05
13:39:18|24798.44
13:39:18|24802.04
13:39:19|24800.78
13:39:20|24802.9
13:39:21|24799.73
13:39:23|24800.55
13:39:23|24803.48
13:39:24|24803.48
13:39:25|24807.99
13:39:27|24810.25
13:39:28|24800.49
13:39:30|24802.02
13:39:31|24800.48
13:39:32|24804.52
13:39:33|24803.64
13:39:34|24810.1
13:39:35|24807.13
13:39:36|24811.96
13:39:37|24810.59
13:39:38|24808.87
13:39:39|24806.14
13:39:40|24806.33
13:39:41|24806.09
13:39:42|24809.99
13:39:43|24806.87
13:39:44|24806.18
13:39:45|24810.07
13:39:46|24816.61
13:39:47|24813.49
13:39:48|24815.31
13:39:49|24812.44
13:39:51|24816.61
13:39:52|24818.71
13:39:53|24820.11
13:39:53|24819.91
13:39:54|24819.91
13:39:56|24823.
13:39:57|24820.81
13:39:58|24820.75
13:39:59|24819.48
13:40:00|24816.67
13:40:01|24817.51
13:40:02|24819.22
13:40:03|24814.12
13:40:04|24817.15
13:40:05|24817.65
13:40:06|24815.23
13:40:07|24816.45
13:40:08|24815.26
13:40:10|24820.8
13:40:10|24815.26
13:40:11|24821.61
13:40:12|24819.29
13:40:13|24818.35
13:40:14|24821.67
13:40:15|24821.73
13:40:16|24826.63
13:40:17|24828.93
13:40:18|24835.08
13:40:19|24841.97
13:40:20|24840.77
13:40:21|24842.06
13:40:22|24833.33
13:40:23|24836.28
13:40:24|24836.93
13:40:25|24839.46
13:40:26|24839.94
13:40:28|24842.85
13:40:29|24836.02
13:40:30|24830.
13:40:31|24834.4
13:40:32|24833.39
13:40:34|24847.89
13:40:34|24843.78
13:40:35|24845.94
13:40:37|24844.7
13:40:38|24836.27
13:40:39|24838.15
13:40:40|24836.81
13:40:41|24830.19
13:40:41|24835.12
13:40:43|24834.19
13:40:44|24828.
13:40:45|24829.11
13:40:46|24821.33
13:40:47|24818.88
13:40:48|24816.
13:40:49|24802.61
13:40:50|24810.75
13:40:51|24808.94
13:40:52|24813.6
13:40:53|24812.17
13:40:54|24813.3
13:40:55|24809.68
13:40:57|24821.06
13:40:57|24821.14
13:40:58|24812.32
13:40:59|24821.18
13:41:00|24826.73
13:41:01|24835.49
13:41:02|24830.19
13:41:03|24831.51
13:41:04|24830.55
13:41:06|24825.32
13:41:06|24823.51
13:41:07|24829.08
13:41:08|24829.08
13:41:09|24825.8
13:41:11|24832.07
13:41:12|24821.94
13:41:13|24821.38
13:41:14|24823.29
13:41:15|24822.89
13:41:16|24822.09
13:41:17|24824.39
13:41:18|24822.78
13:41:19|24818.66
13:41:20|24819.06
13:41:21|24813.05
13:41:22|24817.92
13:41:23|24814.68
13:41:24|24816.96
13:41:25|24815.9
13:41:26|24814.36
13:41:27|24808.65
13:41:29|24810.7
13:41:30|24812.
13:41:31|24809.32
13:41:32|24809.32
13:41:33|24806.7
13:41:34|24812.16
13:41:35|24815.4
13:41:37|24813.75
13:41:37|24813.71
13:41:39|24810.96
13:41:39|24810.15
13:41:40|24812.17
13:41:41|24805.63
13:41:42|24808.15
13:41:43|24808.9
13:41:44|24808.59
13:41:45|24812.48
13:41:46|24811.16
13:41:47|24810.88
13:41:48|24806.29
13:41:49|24810.16
13:41:50|24810.7
13:41:51|24814.78
13:41:52|24823.94
13:41:53|24823.24
13:41:54|24832.23
13:41:56|24830.74
13:41:57|24834.49
13:41:58|24835.2
13:41:59|24829.27
13:42:00|24834.06
13:42:01|24830.95
13:42:02|24833.45
13:42:03|24831.65
13:42:04|24834.63
13:42:05|24826.38
13:42:06|24829.9
13:42:07|24828.61
13:42:08|24835.2
13:42:09|24829.84
13:42:10|24824.35
13:42:11|24829.2
13:42:12|24824.55
13:42:13|24827.01
13:42:14|24823.26
13:42:15|24819.27
13:42:16|24820.74
13:42:17|24820.4
13:42:18|24816.38
13:42:19|24815.3
13:42:20|24813.6
13:42:21|24820.01
13:42:22|24818.25
13:42:23|24817.92
13:42:24|24816.18
13:42:25|24823.15
13:42:26|24825.59
13:42:27|24818.52
13:42:28|24822.1
13:42:29|24820.13
13:42:31|24822.75
13:42:32|24817.8
13:42:33|24813.04
13:42:34|24813.77
13:42:35|24818.08
13:42:36|24822.06
13:42:37|24819.75
13:42:38|24819.58
13:42:39|24819.86
13:42:40|24825.17
13:42:41|24824.55
13:42:43|24822.2
13:42:43|24820.73
13:42:45|24820.42
13:42:45|24815.73
13:42:47|24818.72
13:42:48|24819.64
13:42:48|24812.92
13:42:50|24816.61
13:42:51|24811.26
13:42:52|24808.9
13:42:53|24809.52
13:42:53|24806.8
13:42:55|24807.82
13:42:56|24807.5
13:42:57|24807.59
13:42:58|24801.96
13:43:00|24809.32
13:43:00|24808.82
13:43:01|24808.78
13:43:02|24809.52
13:43:03|24808.26
13:43:04|24806.88
13:43:05|24807.82
13:43:07|24806.1
13:43:07|24805.13
13:43:09|24802.67
13:43:10|24799.21
13:43:11|24802.6
13:43:11|24803.41
13:43:13|24800.54
13:43:13|24802.91
13:43:15|24808.1
13:43:16|24804.61
13:43:17|24807.13
13:43:18|24809.47
13:43:19|24809.28
13:43:20|24812.23
13:43:22|24817.
13:43:22|24815.38
13:43:23|24822.44
13:43:24|24819.91
13:43:25|24819.35
13:43:26|24819.31
13:43:28|24816.
13:43:28|24815.94
13:43:29|24817.28
13:43:31|24817.04
13:43:32|24813.24
13:43:33|24822.99
13:43:35|24830.
13:43:36|24828.44
13:43:36|24831.1
13:43:37|24831.11
13:43:39|24830.99
13:43:40|24830.07
13:43:41|24826.68
13:43:42|24829.8
13:43:43|24827.68
13:43:44|24824.65
13:43:45|24819.29
13:43:46|24821.54
13:43:47|24821.04
13:43:48|24816.58
13:43:49|24820.8
13:43:50|24822.55
13:43:51|24824.58
13:43:52|24826.6
13:43:54|24816.08
13:43:55|24819.96
13:43:55|24822.73
13:43:56|24819.49
13:43:57|24820.33
13:43:58|24815.34
13:44:00|24817.47
13:44:00|24818.51
13:44:01|24817.03
13:44:02|24814.66
13:44:03|24808.52
13:44:04|24808.29
13:44:05|24812.45
13:44:06|24810.03
13:44:07|24812.77
13:44:08|24812.38
13:44:09|24805.72
13:44:10|24807.04
13:44:11|24809.33
13:44:12|24805.8
13:44:13|24809.23
13:44:15|24806.89
13:44:16|24805.81
13:44:17|24806.77
13:44:18|24808.24
13:44:19|24807.53
13:44:20|24804.52
13:44:21|24807.22
13:44:22|24808.33
13:44:23|24807.91
13:44:24|24810.01
13:44:25|24810.29
13:44:26|24810.82
13:44:27|24813.85
13:44:28|24813.37
13:44:29|24818.2
13:44:30|24819.19
13:44:31|24821.55
13:44:32|24822.06
13:44:34|24825.55
13:44:35|24829.52
13:44:36|24824.22
13:44:37|24828.47
13:44:38|24833.03
13:44:39|24832.92
13:44:40|24835.57
13:44:41|24833.88
13:44:42|24831.61
13:44:43|24826.23
13:44:44|24826.07
13:44:45|24822.31
13:44:46|24820.62
13:44:47|24819.33
13:44:48|24814.62
13:44:49|24814.61
13:44:50|24813.28
13:44:51|24813.68
13:44:52|24812.67
13:44:53|24817.27
13:44:54|24816.12
13:44:55|24818.34
13:44:56|24815.27
13:44:57|24815.22
13:44:58|24817.53
13:44:59|24821.27
13:45:00|24818.98
13:45:01|24819.02
13:45:02|24817.93
13:45:03|24818.46
13:45:04|24820.05
13:45:06|24821.47
13:45:06|24822.22
13:45:08|24830.22
13:45:08|24831.74
13:45:09|24824.86
13:45:10|24824.31
13:45:12|24820.29
13:45:13|24827.96
13:45:13|24826.29
13:45:14|24827.35
13:45:15|24827.19
13:45:16|24829.72
13:45:18|24828.27
13:45:18|24829.79
13:45:19|24828.74
13:45:20|24826.1
13:45:21|24828.11
13:45:22|24827.3
13:45:23|24827.01
13:45:24|24826.26
13:45:25|24829.81
13:45:26|24829.06
13:45:27|24830.31
13:45:28|24833.58
13:45:29|24830.28
13:45:30|24830.75
13:45:32|24829.
13:45:33|24831.82
13:45:34|24830.46
13:45:35|24827.86
13:45:37|24829.63
13:45:37|24830.22
13:45:39|24828.74
13:45:40|24825.61
13:45:41|24825.59
13:45:42|24828.29
13:45:42|24821.12
13:45:44|24817.99
13:45:45|24819.7
13:45:46|24820.22
13:45:47|24823.23
13:45:48|24822.63
13:45:49|24822.39
13:45:50|24820.4
13:45:51|24821.11
13:45:53|24818.9
13:45:53|24815.
13:45:54|24812.95
13:45:56|24810.74
13:45:56|24814.24
13:45:57|24804.6
13:45:58|24813.12
13:45:59|24807.65
13:46:01|24813.9
13:46:01|24810.65
13:46:02|24803.27
13:46:03|24801.84
13:46:04|24796.47
13:46:05|24795.19
13:46:06|24798.56
13:46:07|24802.17
13:46:09|24799.79
13:46:09|24802.83
13:46:10|24799.86
13:46:12|24799.79
13:46:12|24796.25
13:46:13|24790.25
13:46:14|24792.28
13:46:15|24789.91
13:46:16|24789.64
13:46:18|24793.57
13:46:19|24787.44
13:46:19|24788.61
13:46:20|24788.06
13:46:21|24792.59
13:46:22|24786.17
13:46:23|24790.82
13:46:25|24783.95
13:46:26|24780.21
13:46:27|24780.35
13:46:28|24783.76
13:46:29|24782.33
13:46:30|24790.79
13:46:31|24791.72
13:46:32|24784.07
13:46:33|24782.43
13:46:34|24780.69
13:46:35|24777.9
13:46:36|24773.17
13:46:37|24777.88
13:46:38|24781.33
13:46:39|24779.58
13:46:40|24777.76
13:46:41|24779.04
13:46:43|24785.52
13:46:43|24779.54
13:46:44|24775.69
13:46:45|24775.94
13:46:46|24778.61
13:46:48|24775.78
13:46:48|24773.29
13:46:49|24776.94
13:46:51|24776.6
13:46:52|24776.6
13:46:53|24770.59
13:46:54|24774.91
13:46:54|24775.
13:46:56|24775.84
13:46:57|24775.24
13:46:58|24777.36
13:46:59|24777.56
13:47:00|24777.7
13:47:01|24774.08
13:47:03|24773.97
13:47:03|24775.87
13:47:04|24774.17
13:47:05|24767.34
13:47:06|24769.75
13:47:07|24763.21
13:47:08|24755.77
13:47:09|24755.52
13:47:11|24756.36
13:47:11|24758.12
13:47:13|24756.55
13:47:13|24759.23
13:47:14|24756.09
13:47:16|24760.
13:47:16|24764.56
13:47:17|24764.53
13:47:18|24758.62
13:47:19|24759.36
13:47:21|24763.35
13:47:21|24761.77
13:47:22|24764.84
13:47:23|24763.26
13:47:24|24764.24
13:47:25|24759.79
13:47:26|24761.84
13:47:28|24761.96
13:47:29|24762.78
13:47:29|24752.
13:47:30|24765.44
13:47:31|24764.57
13:47:33|24767.11
13:47:34|24771.24
13:47:35|24773.13
13:47:36|24770.01
13:47:37|24774.76
13:47:38|24783.74
13:47:39|24776.25
13:47:41|24773.06
13:47:41|24775.49
13:47:43|24772.08
13:47:43|24767.31
13:47:45|24760.
13:47:46|24760.2
13:47:47|24757.78
13:47:48|24758.7
13:47:49|24760.91
13:47:50|24756.03
13:47:50|24752.9
13:47:52|24755.65
13:47:53|24749.51
13:47:54|24755.61
13:47:55|24753.83
13:47:56|24753.64
13:47:57|24750.76
13:47:58|24750.39
13:47:59|24752.1
13:48:00|24754.29
13:48:01|24757.67
13:48:02|24756.27
13:48:03|24753.73
13:48:04|24752.79
13:48:05|24747.04
13:48:06|24749.86
13:48:08|24749.1
13:48:08|24746.21
13:48:09|24745.11
13:48:11|24742.57
13:48:12|24749.45
13:48:13|24752.65
13:48:13|24756.32
13:48:15|24758.26
13:48:16|24762.14
13:48:16|24759.78
13:48:18|24762.55
13:48:19|24770.25
13:48:20|24767.09
13:48:21|24763.99
13:48:22|24765.05
13:48:23|24759.54
13:48:24|24763.83
13:48:25|24764.71
13:48:26|24759.85
13:48:27|24758.06
13:48:28|24754.92
13:48:29|24755.37
13:48:30|24751.76
13:48:31|24750.05
13:48:32|24748.16
13:48:33|24748.01
13:48:34|24743.94
13:48:36|24745.71
13:48:36|24746.07
13:48:37|24743.92
13:48:39|24739.48
13:48:40|24743.43
13:48:41|24743.05
13:48:42|24747.51
13:48:44|24751.53
13:48:44|24746.76
13:48:46|24750.12
13:48:47|24750.55
13:48:48|24745.76
13:48:49|24746.76
13:48:50|24750.13
13:48:51|24747.85
13:48:52|24744.8
13:48:53|24748.35
13:48:54|24746.99
13:48:55|24747.05
13:48:56|24748.47
13:48:57|24751.18
13:48:58|24746.1
13:48:59|24745.5
13:49:00|24740.63
13:49:01|24746.36
13:49:03|24742.33
13:49:04|24749.81
13:49:04|24746.46
13:49:06|24747.57
13:49:07|24741.
13:49:08|24748.48
13:49:09|24745.48
13:49:10|24749.69
13:49:11|24750.13
13:49:11|24755.37
13:49:13|24754.17
13:49:14|24753.89
13:49:15|24758.19
13:49:16|24757.75
13:49:16|24762.2
13:49:17|24767.28
13:49:18|24772.44
13:49:19|24767.91
13:49:20|24763.84
13:49:21|24761.17
13:49:22|24767.95
13:49:24|24768.01
13:49:25|24764.68
13:49:26|24775.54
13:49:27|24772.51
13:49:28|24777.27
13:49:29|24776.7
13:49:30|24770.61
13:49:31|24766.44
13:49:32|24769.76
13:49:33|24769.65
13:49:34|24769.18
13:49:35|24768.73
13:49:36|24767.92
13:49:37|24760.77
13:49:39|24760.01
13:49:39|24759.7
13:49:41|24759.93
13:49:42|24761.18
13:49:43|24760.27
13:49:44|24759.5
13:49:45|24758.86
13:49:46|24758.76
13:49:47|24762.79
13:49:48|24756.71
13:49:49|24753.12
13:49:50|24753.25
13:49:51|24758.14
13:49:52|24758.96
13:49:54|24753.58
13:49:54|24753.85
13:49:56|24752.5
13:49:56|24750.73
13:49:57|24753.37
13:49:58|24759.54
13:49:59|24759.
13:50:00|24760.38
13:50:01|24758.11
13:50:02|24755.39
13:50:03|24760.56
13:50:04|24768.26
13:50:05|24770.95
13:50:07|24766.71
13:50:07|24768.76
13:50:08|24763.6
13:50:10|24764.77
13:50:10|24765.55
13:50:11|24769.63
13:50:13|24768.04
13:50:13|24764.77
13:50:14|24764.61
13:50:15|24768.64
13:50:17|24768.81
13:50:17|24768.31
13:50:19|24777.38
13:50:20|24781.
13:50:20|24780.91
13:50:22|24776.79
13:50:22|24780.25
13:50:23|24782.92
13:50:25|24781.05
13:50:25|24785.53
13:50:27|24783.93
13:50:28|24777.31
13:50:28|24780.2
13:50:29|24779.59
13:50:31|24783.38
13:50:32|24778.82
13:50:33|24777.64
13:50:34|24777.22
13:50:35|24778.3
13:50:35|24778.93
13:50:36|24777.99
13:50:38|24771.34
13:50:39|24775.24
13:50:40|24772.04
13:50:41|24774.51
13:50:42|24772.04
13:50:44|24766.8
13:50:45|24762.96
13:50:46|24766.21
13:50:46|24765.54
13:50:48|24766.03
13:50:49|24769.57
13:50:50|24769.53
13:50:51|24770.85
13:50:52|24766.34
13:50:53|24764.52
13:50:54|24760.63
13:50:55|24761.3
13:50:56|24752.58
13:50:57|24754.24
13:50:59|24755.57
13:51:00|24758.38
13:51:00|24765.25
13:51:01|24762.47
13:51:03|24761.31
13:51:03|24768.04
13:51:04|24772.23
13:51:05|24781.
13:51:06|24774.59
13:51:08|24774.84
13:51:09|24778.51
13:51:09|24776.66
13:51:10|24778.33
13:51:12|24774.99
13:51:13|24771.26
13:51:14|24775.9
13:51:15|24772.08
13:51:16|24769.9
13:51:17|24771.09
13:51:18|24764.83
13:51:19|24767.91
13:51:20|24770.53
13:51:20|24769.2
13:51:22|24768.72
13:51:23|24761.13
13:51:24|24761.34
13:51:24|24764.08
13:51:26|24763.28
13:51:27|24767.91
13:51:27|24768.16
13:51:29|24766.21
13:51:30|24764.91
13:51:31|24764.46
13:51:31|24764.46
13:51:32|24767.35
13:51:33|24765.5
13:51:35|24763.27
13:51:35|24767.32
13:51:36|24767.66
13:51:37|24770.4
13:51:38|24767.81
13:51:40|24769.89
13:51:41|24771.51
13:51:42|24766.16
13:51:43|24764.96
13:51:44|24765.73
13:51:45|24764.83
13:51:46|24769.29
13:51:47|24764.07
13:51:48|24768.09
13:51:49|24766.34
13:51:51|24765.51
13:51:51|24767.89
13:51:52|24769.78
13:51:54|24772.39
13:51:55|24778.96
13:51:56|24775.34
13:51:57|24777.19
13:51:58|24776.15
13:51:58|24773.96
13:52:00|24776.32
13:52:01|24775.13
13:52:03|24771.27
13:52:03|24772.66
13:52:04|24768.81
13:52:05|24770.
13:52:07|24764.09
13:52:08|24769.44
13:52:09|24770.96
13:52:09|24771.19
13:52:11|24771.62
13:52:12|24767.88
13:52:13|24767.7
13:52:14|24771.36
13:52:15|24764.14
13:52:16|24763.36
13:52:17|24762.35
13:52:18|24761.46
13:52:19|24763.93
13:52:20|24763.95
13:52:21|24765.66
13:52:22|24766.16
13:52:23|24763.26
13:52:24|24762.87
13:52:25|24765.45
13:52:26|24763.44
13:52:27|24766.97
13:52:28|24767.35
13:52:29|24772.23
13:52:30|24770.53
13:52:31|24775.23
13:52:32|24775.38
13:52:33|24775.63
13:52:34|24776.35
13:52:35|24776.35
13:52:36|24778.49
13:52:37|24785.6
13:52:38|24786.42
13:52:39|24783.72
13:52:41|24774.94
13:52:42|24773.88
13:52:43|24778.3
13:52:45|24778.1
13:52:46|24777.29
13:52:46|24777.75
13:52:48|24779.94
13:52:49|24779.69
13:52:50|24784.26
13:52:51|24782.3
13:52:52|24789.83
13:52:53|24789.46
13:52:54|24800.77
13:52:55|24798.85
13:52:56|24810.
13:52:57|24816.27
13:52:58|24812.79
13:52:59|24811.42
13:53:00|24812.6
13:53:02|24812.67
13:53:02|24811.35
13:53:03|24806.07
13:53:04|24804.14
13:53:05|24809.24
13:53:07|24814.44
13:53:08|24815.28
13:53:09|24823.01
13:53:10|24831.57
13:53:11|24830.61
13:53:12|24825.86
13:53:13|24830.23
13:53:14|24833.15
13:53:15|24851.21
13:53:16|24859.23
13:53:17|24852.16
13:53:18|24858.17
13:53:19|24851.53
13:53:20|24861.77
13:53:21|24847.64
13:53:22|24852.65
13:53:23|24857.25
13:53:24|24861.91
13:53:25|24863.66
13:53:26|24858.89
13:53:27|24855.79
13:53:28|24863.44
13:53:29|24859.78
13:53:30|24863.44
13:53:31|24856.77
13:53:32|24862.18
13:53:33|24855.47
13:53:34|24852.38
13:53:35|24859.49
13:53:36|24855.59
13:53:37|24855.31
13:53:39|24859.85
13:53:39|24855.06
13:53:41|24852.99
13:53:42|24857.36
13:53:43|24864.46
13:53:45|24856.7
13:53:46|24858.71
13:53:47|24856.07
13:53:48|24860.23
13:53:49|24862.07
13:53:50|24870.19
13:53:51|24879.36
13:53:52|24882.97
13:53:53|24886.1
13:53:54|24882.09
13:53:55|24887.91
13:53:56|24883.64
13:53:58|24883.4
13:53:58|24879.79
13:53:59|24880.
13:54:01|24870.37
13:54:02|24865.42
13:54:02|24859.3
13:54:04|24863.51
13:54:04|24861.
13:54:06|24861.91
13:54:06|24865.04
13:54:08|24864.94
13:54:08|24862.65
13:54:10|24856.84
13:54:11|24863.61
13:54:11|24860.54
13:54:13|24858.76
13:54:14|24859.88
13:54:14|24859.26
13:54:16|24854.66
13:54:17|24849.38
13:54:17|24853.62
13:54:19|24849.19
13:54:19|24849.49
13:54:21|24846.77
13:54:21|24840.4
13:54:22|24832.99
13:54:23|24842.83
13:54:25|24841.
13:54:26|24849.07
13:54:26|24842.35
13:54:27|24842.26
13:54:29|24841.09
13:54:30|24839.
13:54:30|24840.54
13:54:32|24835.58
13:54:32|24837.6
13:54:34|24836.91
13:54:35|24840.06
13:54:35|24836.65
13:54:37|24834.66
13:54:38|24844.66
13:54:39|24849.93
13:54:40|24849.92
13:54:41|24854.17
13:54:42|24859.04
13:54:44|24847.87
13:54:45|24843.08
13:54:45|24844.01
13:54:47|24844.8
13:54:48|24843.9
13:54:49|24836.55
13:54:50|24838.32
13:54:51|24832.74
13:54:52|24836.97
13:54:53|24836.49
13:54:54|24830.63
13:54:55|24827.9
13:54:56|24821.14
13:54:57|24823.15
13:54:58|24820.96
13:54:59|24830.
13:55:00|24830.01
13:55:01|24830.97
13:55:02|24827.32
13:55:03|24823.91
13:55:05|24824.15
13:55:06|24818.31
13:55:07|24821.07
13:55:08|24824.61
13:55:09|24825.55
13:55:10|24825.2
13:55:11|24825.2
13:55:12|24832.26
13:55:13|24831.23
13:55:14|24833.53
13:55:15|24836.05
13:55:16|24837.96
13:55:17|24836.75
13:55:18|24838.15
13:55:19|24832.57
13:55:20|24830.34
13:55:21|24835.08
13:55:22|24831.18
13:55:23|24837.03
13:55:24|24834.12
13:55:25|24840.99
13:55:26|24843.6
13:55:27|24840.79
13:55:28|24838.67
13:55:29|24840.57
13:55:30|24840.07
13:55:31|24839.59
13:55:32|24843.91
13:55:33|24847.41
13:55:34|24847.4
13:55:35|24848.67
13:55:36|24847.81
13:55:37|24852.43
13:55:38|24854.68
13:55:39|24850.93
13:55:40|24855.69
13:55:41|24858.17
13:55:42|24859.91
13:55:44|24864.98
13:55:45|24866.77
13:55:46|24859.53
13:55:47|24858.35
13:55:48|24858.15
13:55:49|24854.13
13:55:50|24851.79
13:55:51|24857.47
13:55:52|24857.97
13:55:53|24856.67
13:55:54|24859.97
13:55:55|24859.19
13:55:56|24861.27
13:55:58|24859.25
13:55:59|24864.4
13:55:59|24862.51
13:56:01|24862.51
13:56:01|24861.5
13:56:03|24865.49
13:56:04|24867.43
13:56:05|24868.37
13:56:06|24878.37
13:56:07|24876.11
13:56:08|24884.93
13:56:09|24889.03
13:56:10|24892.47
13:56:11|24890.87
13:56:12|24897.87
13:56:13|24902.41
13:56:14|24899.67
13:56:15|24910.02
13:56:16|24912.56
13:56:17|24906.16
13:56:18|24900.04
13:56:20|24890.87
13:56:20|24890.87
13:56:22|24883.35
13:56:23|24878.49
13:56:24|24879.15
13:56:24|24876.99
13:56:26|24885.43
13:56:26|24878.6
13:56:27|24872.78
13:56:28|24875.42
13:56:29|24874.12
13:56:30|24879.56
13:56:32|24878.4
13:56:33|24885.79
13:56:34|24880.07
13:56:35|24884.44
13:56:36|24886.49
13:56:37|24885.82
13:56:37|24883.98
13:56:38|24885.18
13:56:40|24881.08
13:56:40|24878.67
13:56:42|24888.66
13:56:42|24886.08
13:56:44|24886.11
13:56:45|24888.09
13:56:47|24893.03
13:56:48|24888.53
13:56:49|24892.31
13:56:50|24891.9
13:56:51|24892.86
13:56:52|24886.25
13:56:53|24891.24
13:56:54|24893.72
13:56:55|24892.4
13:56:56|24892.4
13:56:57|24888.64
13:56:58|24896.93
13:56:59|24900.
13:57:00|24905.
13:57:01|24904.04
13:57:02|24901.
13:57:03|24905.
13:57:04|24900.04
13:57:05|24894.62
13:57:06|24896.66
13:57:07|24880.22
13:57:09|24878.97
13:57:09|24882.13
13:57:11|24885.95
13:57:11|24878.88
13:57:13|24880.46
13:57:13|24877.22
13:57:14|24874.17
13:57:16|24877.59
13:57:16|24871.9
13:57:18|24875.25
13:57:18|24879.76
13:57:20|24879.84
13:57:20|24880.35
13:57:22|24882.35
13:57:23|24877.96
13:57:24|24879.53
13:57:25|24875.82
13:57:26|24879.69
13:57:26|24881.64
13:57:28|24883.01
13:57:28|24888.
13:57:30|24886.06
13:57:31|24895.1
13:57:32|24899.68
13:57:33|24894.77
13:57:34|24890.41
13:57:35|24890.2
13:57:36|24893.12
13:57:37|24897.51
13:57:38|24894.72
13:57:40|24897.58
13:57:40|24896.74
13:57:41|24891.82
13:57:42|24890.76
13:57:43|24892.42
13:57:45|24893.46
13:57:46|24895.82
13:57:47|24893.58
13:57:48|24896.96
13:57:49|24896.1
13:57:50|24892.97
13:57:51|24893.04
13:57:52|24888.29
13:57:53|24896.88
13:57:54|24886.93
13:57:55|24879.69
13:57:56|24883.41
13:57:58|24884.22
13:57:59|24892.52
13:58:00|24890.03
13:58:01|24890.
13:58:02|24889.96
13:58:03|24890.43
13:58:04|24887.51
13:58:05|24891.24
13:58:06|24890.76
13:58:06|24888.98
13:58:08|24891.52
13:58:09|24889.68
13:58:10|24889.76
13:58:11|24888.62
13:58:12|24886.26
13:58:13|24879.79
13:58:14|24882.66
13:58:15|24882.35
13:58:16|24882.28
13:58:17|24884.06
13:58:18|24877.95
13:58:19|24877.5
13:58:20|24876.23
13:58:21|24881.43
13:58:22|24879.57
13:58:23|24884.15
13:58:24|24882.62
13:58:25|24888.08
13:58:26|24888.68
13:58:27|24888.6
13:58:28|24893.3
13:58:29|24891.41
13:58:30|24889.85
13:58:31|24889.95
13:58:32|24893.3
13:58:33|24891.12
13:58:35|24888.99
13:58:35|24890.34
13:58:36|24889.87
13:58:37|24889.84
13:58:38|24891.29
13:58:39|24889.94
13:58:40|24892.7
13:58:41|24888.86
13:58:42|24882.88
13:58:43|24884.85
13:58:44|24881.57
13:58:46|24882.84
13:58:47|24888.86
13:58:48|24893.31
13:58:49|24886.83
13:58:51|24889.55
13:58:51|24886.99
13:58:52|24887.
13:58:54|24887.86
13:58:54|24891.81
13:58:55|24899.9
13:58:57|24896.4
13:58:58|24893.76
13:58:59|24894.53
13:59:00|24890.14
13:59:01|24891.63
13:59:02|24889.92
13:59:03|24893.65
13:59:04|24890.81
13:59:05|24888.47
13:59:06|24887.36
13:59:08|24888.6
13:59:09|24896.52
13:59:09|24893.21
13:59:11|24900.34
13:59:11|24895.63
13:59:13|24899.43
13:59:14|24908.12
13:59:15|24904.39
13:59:16|24907.56
13:59:17|24902.81
13:59:18|24907.01
13:59:19|24901.44
13:59:20|24904.58
13:59:21|24899.32
13:59:22|24904.56
13:59:23|24905.51
13:59:24|24901.4
13:59:25|24896.21
13:59:26|24899.29
13:59:27|24900.38
13:59:28|24898.26
13:59:30|24899.17
13:59:30|24900.61
13:59:31|24901.32
13:59:32|24892.47
13:59:33|24894.89
13:59:34|24890.85
13:59:36|24890.85
13:59:36|24889.38
13:59:37|24891.62
13:59:39|24886.84
13:59:40|24887.83
13:59:41|24885.64
13:59:42|24891.66
13:59:43|24891.6
13:59:44|24888.38
13:59:44|24889.88
13:59:46|24889.77
13:59:47|24886.69
13:59:49|24886.45
13:59:49|24887.42
13:59:51|24886.23
13:59:52|24888.
13:59:53|24892.28
13:59:54|24893.79
13:59:55|24894.69
13:59:57|24889.67
13:59:58|24892.54
13:59:59|24891.19
14:00:00|24895.5
14:00:01|24891.63
14:00:02|24896.94
14:00:03|24893.41
14:00:04|24894.92
14:00:05|24890.23
14:00:06|24894.11
14:00:07|24889.73
14:00:08|24890.3
14:00:09|24892.
14:00:10|24904.3
14:00:11|24901.34
14:00:12|24895.92
14:00:13|24897.23
14:00:14|24890.37
14:00:15|24889.19
14:00:17|24887.21
14:00:18|24889.
14:00:18|24889.69
14:00:19|24890.28
14:00:20|24889.66
14:00:21|24886.67
14:00:23|24889.28
14:00:24|24888.08
14:00:24|24884.18
14:00:26|24878.09
14:00:27|24872.22
14:00:27|24878.07
14:00:29|24876.5
14:00:30|24872.21
14:00:31|24879.1
14:00:32|24876.28
14:00:33|24876.41
14:00:34|24871.17
14:00:35|24877.51
14:00:36|24877.32
14:00:37|24872.58
14:00:38|24869.26
14:00:39|24873.38
14:00:40|24872.4
14:00:41|24872.69
14:00:42|24878.17
14:00:43|24885.77
14:00:44|24881.93
14:00:45|24885.32
14:00:46|24881.72
14:00:48|24888.59
14:00:49|24890.62
14:00:50|24896.39
14:00:51|24892.98
14:00:52|24891.19
14:00:52|24888.61
14:00:53|24885.67
14:00:55|24887.
14:00:56|24883.24
14:00:57|24886.41
14:00:58|24884.71
14:00:59|24884.21
14:01:00|24886.68
14:01:02|24885.
14:01:03|24889.3
14:01:03|24890.8
14:01:05|24890.38
14:01:06|24893.88
14:01:07|24897.
14:01:08|24895.29
14:01:09|24896.65
14:01:10|24897.03
14:01:11|24896.84
14:01:12|24891.09
14:01:13|24891.01
14:01:14|24890.
14:01:15|24890.75
14:01:16|24887.61
14:01:17|24886.66
14:01:18|24889.06
14:01:19|24888.96
14:01:20|24888.46
14:01:21|24889.66
14:01:22|24890.65
14:01:23|24890.87
14:01:24|24886.59
14:01:25|24893.99
14:01:26|24893.69
14:01:27|24892.96
14:01:28|24894.63
14:01:29|24890.59
14:01:30|24886.69
14:01:31|24886.98
14:01:32|24888.35
14:01:33|24883.57
14:01:34|24882.88
14:01:35|24883.94
14:01:36|24881.34
14:01:37|24883.76
14:01:38|24883.76
14:01:39|24882.68
14:01:40|24876.58
14:01:41|24884.91
14:01:42|24887.34
14:01:43|24886.25
14:01:44|24884.43
14:01:45|24894.17
14:01:46|24891.61
14:01:47|24890.16
14:01:48|24892.8
14:01:50|24910.08
14:01:51|24914.22
14:01:52|24910.37
14:01:53|24903.81
14:01:55|24903.98
14:01:55|24908.28
14:01:56|24905.46
14:01:58|24904.25
14:01:59|24904.25
14:02:00|24904.78
14:02:00|24904.16
14:02:02|24905.19
14:02:02|24902.46
14:02:04|24904.97
14:02:05|24905.42
14:02:06|24907.54
14:02:07|24906.93
14:02:08|24902.8
14:02:09|24905.44
14:02:10|24908.03
14:02:11|24907.34
14:02:12|24913.73
14:02:13|24914.78
14:02:14|24913.52
14:02:16|24917.85
14:02:16|24915.28
14:02:18|24911.8
14:02:19|24912.34
14:02:20|24909.15
14:02:21|24908.9
14:02:22|24903.96
14:02:23|24905.81
14:02:24|24902.46
14:02:24|24900.02
14:02:26|24899.42
14:02:26|24897.36
14:02:27|24895.33
14:02:28|24900.3
14:02:30|24890.58
14:02:31|24887.75
14:02:32|24885.41
14:02:33|24885.91
14:02:34|24886.98
14:02:35|24887.06
14:02:36|24890.48
14:02:37|24881.72
14:02:38|24885.64
14:02:39|24887.06
14:02:40|24890.97
14:02:41|24890.61
14:02:42|24883.59
14:02:43|24884.93
14:02:44|24883.3
14:02:45|24880.95
14:02:46|24886.69
14:02:47|24889.21
14:02:48|24883.18
14:02:49|24882.71
14:02:50|24882.44
14:02:52|24882.8
14:02:53|24882.45
14:02:53|24878.73
14:02:55|24881.58
14:02:56|24875.92
14:02:57|24876.37
14:02:58|24875.59
14:02:59|24875.04
14:03:00|24872.58
14:03:01|24876.62
14:03:02|24881.04
14:03:03|24884.99
14:03:04|24891.21
14:03:05|24884.31
14:03:06|24883.46
14:03:07|24885.76
14:03:09|24876.88
14:03:10|24883.53
14:03:11|24881.39
14:03:12|24883.34
14:03:12|24883.79
14:03:14|24882.86
14:03:15|24878.77
14:03:15|24879.22
14:03:16|24882.36
14:03:18|24881.32
14:03:19|24881.41
14:03:20|24879.85
14:03:21|24880.81
14:03:22|24879.37
14:03:23|24870.72
14:03:24|24872.4
14:03:25|24870.2
14:03:26|24860.31
14:03:27|24861.68
14:03:28|24860.84
14:03:29|24859.37
14:03:31|24859.55
14:03:31|24860.5
14:03:32|24856.09
14:03:33|24865.44
14:03:34|24866.74
14:03:35|24865.53
14:03:36|24860.79
14:03:37|24857.7
14:03:38|24860.58
14:03:39|24857.51
14:03:40|24855.19
14:03:41|24855.22
14:03:42|24854.72
14:03:43|24856.06
14:03:44|24846.42
14:03:45|24848.36
14:03:47|24851.11
14:03:47|24854.45
14:03:48|24852.7
14:03:49|24854.17
14:03:51|24848.58
14:03:52|24854.11
14:03:53|24852.35
14:03:55|24854.49
14:03:56|24848.9
14:03:57|24851.1
14:03:58|24854.09
14:03:59|24859.35
14:04:00|24853.87
14:04:01|24853.88
14:04:02|24854.13
14:04:03|24854.6
14:04:04|24849.11
14:04:05|24849.61
14:04:06|24854.64
14:04:08|24853.38
14:04:09|24862.81
14:04:10|24863.19
14:04:11|24865.41
14:04:13|24863.44
14:04:13|24863.3
14:04:14|24862.8
14:04:15|24861.28
14:04:16|24861.27
14:04:17|24857.29
14:04:18|24858.44
14:04:19|24853.7
14:04:20|24850.76
14:04:21|24853.6
14:04:22|24858.4
14:04:23|24856.94
14:04:25|24857.92
14:04:25|24862.76
14:04:26|24859.61
14:04:27|24857.86
14:04:28|24860.91
14:04:29|24865.32
14:04:30|24868.16
14:04:32|24865.91
14:04:32|24863.45
14:04:33|24865.73
14:04:35|24861.89
14:04:36|24863.43
14:04:36|24864.
14:04:37|24866.25
14:04:38|24864.63
14:04:39|24873.98
14:04:41|24877.81
14:04:41|24872.27
14:04:42|24872.09
14:04:43|24871.8
14:04:45|24862.37
14:04:46|24865.1
14:04:47|24863.59
14:04:47|24866.35
14:04:48|24863.08
14:04:49|24863.09
14:04:50|24867.14
14:04:52|24867.75
14:04:53|24868.25
14:04:54|24861.58
14:04:55|24864.1
14:04:56|24864.1
14:04:57|24859.87
14:04:58|24857.05
14:04:59|24856.58
14:05:00|24854.48
14:05:01|24853.52
14:05:03|24843.55
14:05:03|24847.16
14:05:04|24847.02
14:05:06|24845.55
14:05:07|24841.
14:05:08|24841.4
14:05:08|24847.5
14:05:09|24848.07
14:05:11|24844.67
14:05:11|24840.
14:05:13|24835.74
14:05:14|24838.54
14:05:15|24839.55
14:05:15|24836.48
14:05:17|24831.55
14:05:17|24828.8
14:05:19|24829.66
14:05:20|24830.87
14:05:21|24834.39
14:05:22|24834.67
14:05:23|24836.71
14:05:24|24830.97
14:05:25|24834.03
14:05:26|24831.52
14:05:27|24832.95
14:05:28|24833.76
14:05:29|24828.02
14:05:30|24830.09
14:05:31|24830.29
14:05:32|24830.3
14:05:33|24820.95
14:05:34|24819.38
14:05:35|24818.51
14:05:36|24820.11
14:05:37|24818.32
14:05:38|24825.31
14:05:39|24820.76
14:05:40|24822.
14:05:41|24820.49
14:05:42|24824.85
14:05:43|24829.44
14:05:44|24825.41
14:05:45|24828.55
14:05:46|24828.75
14:05:47|24834.76
14:05:48|24832.08
14:05:49|24828.01
14:05:50|24838.82
14:05:51|24838.05
14:05:52|24839.5
14:05:54|24832.91
14:05:54|24837.91
14:05:55|24837.14
14:05:57|24836.28
14:05:58|24836.06
14:05:59|24839.73
14:06:00|24838.35
14:06:01|24835.24
14:06:02|24835.75
14:06:03|24829.03
14:06:04|24824.76
14:06:05|24818.05
14:06:06|24809.41
14:06:08|24809.06
14:06:09|24811.09
14:06:10|24810.75
14:06:11|24814.48
14:06:12|24814.54
14:06:13|24815.24
14:06:14|24816.54
14:06:15|24819.04
14:06:17|24816.63
14:06:18|24815.7
14:06:19|24815.68
14:06:19|24816.99
14:06:21|24817.21
14:06:21|24824.53
14:06:23|24825.77
14:06:23|24823.08
14:06:25|24822.68
14:06:25|24815.22
14:06:26|24813.15
14:06:27|24815.52
14:06:29|24808.08
14:06:30|24805.26
14:06:30|24805.69
14:06:32|24803.29
14:06:32|24797.83
14:06:34|24793.
14:06:34|24798.61
14:06:35|24796.24
14:06:36|24797.21
14:06:37|24796.49
14:06:38|24805.25
14:06:39|24801.82
14:06:41|24797.29
14:06:41|24798.19
14:06:42|24796.73
14:06:43|24801.01
14:06:44|24798.11
14:06:45|24798.
14:06:46|24795.22
14:06:47|24795.91
14:06:49|24794.05
14:06:50|24797.45
14:06:50|24800.
14:06:52|24799.9
14:06:53|24806.57
14:06:54|24808.23
14:06:56|24807.11
14:06:57|24805.7
14:06:58|24798.09
14:06:59|24803.39
14:07:00|24803.95
14:07:01|24804.99
14:07:01|24799.19
14:07:03|24805.83
14:07:04|24806.25
14:07:05|24811.31
14:07:06|24818.12
14:07:07|24814.44
14:07:08|24818.61
14:07:09|24814.1
14:07:10|24816.16
14:07:11|24819.75
14:07:12|24813.44
14:07:13|24815.54
14:07:15|24819.84
14:07:16|24822.2
14:07:17|24815.6
14:07:18|24812.03
14:07:19|24810.83
14:07:20|24808.53
14:07:21|24812.39
14:07:22|24817.61
14:07:23|24820.53
14:07:24|24816.19
14:07:25|24818.4
14:07:26|24815.77
14:07:27|24814.48
14:07:28|24817.83
14:07:30|24816.57
14:07:30|24818.28
14:07:31|24822.96
14:07:32|24821.03
14:07:33|24815.78
14:07:34|24818.82
14:07:36|24813.96
14:07:36|24816.15
14:07:37|24813.73
14:07:38|24811.2
14:07:39|24810.02
14:07:40|24810.61
14:07:41|24810.62
14:07:42|24815.44
14:07:43|24822.8
14:07:44|24822.87
14:07:45|24820.51
14:07:46|24820.36
14:07:47|24821.68
14:07:49|24827.36
14:07:49|24826.95
14:07:50|24826.7
14:07:52|24830.63
14:07:52|24830.31
14:07:53|24820.
14:07:55|24826.94
14:07:56|24826.92
14:07:57|24827.94
14:07:59|24829.26
14:07:59|24828.9
14:08:00|24821.13
14:08:02|24822.9
14:08:03|24828.36
14:08:04|24822.69
14:08:05|24817.91
14:08:06|24817.48
14:08:07|24819.27
14:08:08|24819.45
14:08:09|24814.21
14:08:09|24809.89
14:08:11|24812.02
14:08:12|24813.33
14:08:13|24816.23
14:08:14|24821.56
14:08:15|24821.81
14:08:15|24821.72
14:08:16|24818.58
14:08:18|24820.95
14:08:19|24827.66
14:08:20|24831.52
14:08:21|24832.1
14:08:22|24837.77
14:08:23|24837.15
14:08:24|24837.24
14:08:26|24833.82
14:08:26|24831.07
14:08:27|24833.9
14:08:28|24833.4
14:08:29|24830.01
14:08:30|24830.91
14:08:31|24834.64
14:08:32|24830.56
14:08:33|24833.88
14:08:34|24830.96
14:08:35|24830.5
14:08:36|24834.85
14:08:37|24839.9
14:08:38|24839.82
14:08:39|24843.24
14:08:41|24842.67
14:08:41|24840.92
14:08:42|24837.48
14:08:43|24832.22
14:08:44|24834.68
14:08:46|24830.03
14:08:47|24831.64
14:08:48|24830.94
14:08:49|24826.7
14:08:49|24822.64
14:08:51|24826.7
14:08:51|24823.71
14:08:53|24820.
14:08:53|24815.28
14:08:54|24816.71
14:08:56|24821.5
14:08:57|24818.14
14:08:58|24816.15
14:09:00|24814.25
14:09:01|24810.
14:09:02|24813.45
14:09:03|24810.51
14:09:04|24812.4
14:09:05|24812.51
14:09:06|24815.07
14:09:07|24804.47
14:09:08|24803.22
14:09:09|24805.56
14:09:10|24805.81
14:09:11|24808.59
14:09:12|24805.15
14:09:13|24798.15
14:09:14|24804.03
14:09:15|24805.01
14:09:16|24799.27
14:09:17|24798.27
14:09:19|24798.12
14:09:19|24800.
14:09:20|24793.23
14:09:21|24791.37
14:09:22|24786.36
14:09:23|24784.24
14:09:24|24790.52
14:09:25|24791.76
14:09:26|24794.39
14:09:27|24798.88
14:09:29|24794.62
14:09:29|24794.78
14:09:31|24795.5
14:09:31|24790.82
14:09:32|24796.27
14:09:33|24790.78
14:09:35|24790.
14:09:36|24790.37
14:09:36|24791.81
14:09:37|24786.92
14:09:38|24783.65
14:09:40|24786.5
14:09:40|24783.88
14:09:41|24783.42
14:09:42|24784.37
14:09:44|24781.67
14:09:45|24784.29
14:09:46|24784.73
14:09:46|24787.17
14:09:48|24791.89
14:09:49|24792.24
14:09:50|24787.13
14:09:51|24785.39
14:09:52|24788.35
14:09:53|24793.77
14:09:54|24790.
14:09:55|24789.88
14:09:56|24795.6
14:09:57|24795.22
14:09:58|24795.52
14:10:00|24796.7
14:10:01|24800.08
14:10:02|24802.93
14:10:03|24800.86
14:10:04|24809.22
14:10:05|24807.87
14:10:06|24808.69
14:10:07|24806.64
14:10:08|24808.
14:10:09|24811.42
14:10:10|24819.82
14:10:11|24808.65
14:10:12|24809.4
14:10:13|24804.24
14:10:14|24801.7
14:10:15|24805.96
14:10:16|24806.51
14:10:18|24803.47
14:10:18|24802.75
14:10:19|24799.43
14:10:20|24792.27
14:10:21|24790.02
14:10:22|24793.81
14:10:23|24793.25
14:10:24|24794.86
14:10:25|24795.32
14:10:26|24797.01
14:10:28|24790.04
14:10:28|24790.23
14:10:29|24792.76
14:10:30|24793.51
14:10:31|24793.83
14:10:33|24793.35
14:10:33|24784.
14:10:34|24782.91
14:10:36|24783.05
14:10:36|24781.66
14:10:38|24784.07
14:10:38|24775.81
14:10:40|24777.91
14:10:41|24780.57
14:10:42|24785.76
14:10:43|24786.98
14:10:43|24780.5
14:10:44|24786.69
14:10:46|24784.4
14:10:47|24791.35
14:10:47|24792.31
14:10:49|24789.97
14:10:50|24784.62
14:10:51|24787.33
14:10:52|24784.18
14:10:52|24792.32
14:10:54|24787.27
14:10:55|24786.66
14:10:55|24785.02
14:10:57|24788.
14:10:58|24789.72
14:10:59|24784.49
14:11:00|24789.85
14:11:01|24790.25
14:11:02|24791.32
14:11:03|24792.37
14:11:04|24800.39
14:11:05|24796.91
14:11:07|24800.09
14:11:07|24798.81
14:11:08|24805.86
14:11:09|24802.45
14:11:10|24802.46
14:11:11|24796.53
14:11:12|24794.47
14:11:13|24797.4
14:11:14|24799.11
14:11:15|24798.62
14:11:16|24798.88
14:11:17|24796.12
14:11:18|24799.11
14:11:19|24796.51
14:11:20|24799.99
14:11:22|24796.85
14:11:22|24798.05
14:11:24|24801.1
14:11:25|24800.25
14:11:26|24798.03
14:11:27|24795.25
14:11:28|24798.63
14:11:29|24794.19
14:11:30|24797.71
14:11:31|24799.02
14:11:32|24793.37
14:11:33|24795.95
14:11:34|24793.36
14:11:35|24795.97
14:11:36|24797.96
14:11:37|24801.68
14:11:37|24800.82
14:11:39|24800.15
14:11:39|24806.24
14:11:40|24804.15
14:11:42|24802.62
14:11:43|24803.77
14:11:44|24806.88
14:11:44|24805.58
14:11:45|24804.78
14:11:47|24799.96
14:11:48|24804.85
14:11:49|24808.34
14:11:50|24809.66
14:11:50|24812.04
14:11:51|24811.77
14:11:53|24805.24
14:11:54|24814.59
14:11:55|24810.3
14:11:56|24809.97
14:11:57|24811.64
14:11:58|24809.73
14:11:59|24813.74
14:12:00|24807.4
14:12:01|24807.23
14:12:03|24807.72
14:12:04|24803.9
14:12:05|24807.78
14:12:05|24809.12
14:12:06|24802.16
14:12:07|24808.38
14:12:08|24810.03
14:12:10|24807.7
14:12:11|24807.23
14:12:12|24807.07
14:12:13|24806.54
14:12:14|24809.02
14:12:15|24810.14
14:12:16|24811.94
14:12:17|24818.94
14:12:18|24821.76
14:12:19|24822.28
14:12:21|24827.91
14:12:22|24830.83
14:12:22|24830.27
14:12:24|24826.65
14:12:25|24817.3
14:12:25|24815.56
14:12:27|24815.21
14:12:28|24813.49
14:12:29|24818.47
14:12:29|24820.81
14:12:31|24821.66
14:12:32|24822.51
14:12:33|24823.21
14:12:34|24822.55
14:12:35|24823.31
14:12:35|24821.32
14:12:37|24822.96
14:12:38|24828.16
14:12:39|24824.53
14:12:40|24823.22
14:12:41|24826.11
14:12:42|24825.92
14:12:43|24828.8
14:12:44|24829.5
14:12:45|24825.43
14:12:46|24822.51
14:12:47|24823.45
14:12:48|24822.91
14:12:49|24816.63
14:12:50|24819.44
14:12:51|24815.34
14:12:52|24815.64
14:12:53|24815.64
14:12:54|24815.36
14:12:55|24815.3
14:12:56|24817.38
14:12:57|24815.93
14:12:58|24823.09
14:12:59|24820.
14:13:00|24818.36
14:13:01|24819.77
14:13:02|24820.16
14:13:03|24820.66
14:13:04|24821.85
14:13:06|24824.54
14:13:07|24827.43
14:13:08|24826.05
14:13:09|24826.16
14:13:10|24833.25
14:13:11|24836.21
14:13:12|24836.2
14:13:13|24832.67
14:13:14|24837.33
14:13:14|24835.34
14:13:16|24833.11
14:13:17|24831.81
14:13:18|24833.74
14:13:19|24831.8
14:13:20|24829.2
14:13:21|24830.66
14:13:22|24829.7
14:13:23|24826.14
14:13:24|24829.3
14:13:25|24830.97
14:13:26|24828.92
14:13:28|24828.6
14:13:28|24832.93
14:13:29|24832.14
14:13:30|24829.16
14:13:32|24828.92
14:13:33|24831.48
14:13:34|24829.03
14:13:34|24830.4
14:13:36|24832.3
14:13:36|24828.8
14:13:38|24833.05
14:13:38|24832.67
14:13:39|24837.05
14:13:40|24835.87
14:13:42|24832.23
14:13:42|24828.15
14:13:43|24824.66
14:13:45|24821.3
14:13:46|24824.26
14:13:46|24822.38
14:13:47|24822.55
14:13:49|24828.03
14:13:49|24828.55
14:13:51|24831.27
14:13:51|24830.2
14:13:53|24827.73
14:13:54|24831.67
14:13:55|24824.28
14:13:55|24823.
14:13:57|24820.95
14:13:57|24817.16
14:13:59|24820.19
14:13:59|24819.36
14:14:01|24820.31
14:14:03|24830.24
14:14:04|24826.43
14:14:05|24823.75
14:14:06|24825.5
14:14:07|24814.09
14:14:08|24814.25
14:14:09|24814.83
14:14:10|24814.86
14:14:12|24814.68
14:14:12|24814.44
14:14:14|24814.14
14:14:15|24815.75
14:14:16|24810.22
14:14:17|24802.6
14:14:18|24800.99
14:14:19|24791.77
14:14:20|24789.86
14:14:21|24791.14
14:14:22|24796.13
14:14:23|24798.26
14:14:25|24797.46
14:14:25|24797.86
14:14:26|24796.96
14:14:27|24796.97
14:14:28|24804.04
14:14:29|24803.24
14:14:30|24805.77
14:14:31|24807.96
14:14:32|24808.67
14:14:33|24809.46
14:14:34|24810.91
14:14:35|24809.86
14:14:36|24810.17
14:14:38|24813.6
14:14:38|24819.74
14:14:40|24817.28
14:14:40|24818.92
14:14:42|24818.86
14:14:43|24821.09
14:14:43|24817.93
14:14:45|24816.94
14:14:46|24819.37
14:14:47|24816.44
14:14:48|24815.23
14:14:49|24819.98
14:14:50|24817.52
14:14:51|24813.45
14:14:52|24817.88
14:14:53|24818.76
14:14:54|24824.78
14:14:55|24824.01
14:14:56|24823.69
14:14:57|24824.34
14:14:58|24821.3
14:14:59|24825.04
14:15:01|24826.16
14:15:02|24825.56
14:15:03|24824.56
14:15:04|24826.96
14:15:05|24828.25
14:15:06|24833.79
14:15:07|24838.09
14:15:08|24837.84
14:15:09|24833.54
14:15:10|24836.
14:15:11|24832.08
14:15:13|24830.61
14:15:13|24832.89
14:15:14|24828.9
14:15:15|24832.92
14:15:16|24829.2
14:15:17|24826.7
14:15:18|24824.12
14:15:19|24824.09
14:15:20|24828.6
14:15:21|24823.32
14:15:22|24824.1
14:15:23|24824.89
14:15:24|24823.83
14:15:25|24823.83
14:15:26|24825.43
14:15:27|24826.47
14:15:28|24817.99
14:15:29|24811.62
14:15:31|24809.77
14:15:31|24807.14
14:15:32|24807.9
14:15:33|24807.06
14:15:34|24807.73
14:15:35|24809.
14:15:37|24805.64
14:15:37|24806.86
14:15:38|24805.9
14:15:40|24806.59
14:15:41|24797.4
14:15:42|24793.25
14:15:43|24793.29
14:15:43|24799.15
14:15:44|24793.59
14:15:45|24797.02
14:15:47|24796.75
14:15:48|24795.09
14:15:49|24789.48
14:15:49|24789.81
14:15:50|24780.82
14:15:52|24784.44
14:15:53|24790.09
14:15:54|24786.73
14:15:55|24783.4
14:15:56|24785.81
14:15:57|24784.39
14:15:58|24786.19
14:15:59|24786.7
14:16:00|24788.2
14:16:01|24789.16
14:16:02|24782.38
14:16:03|24780.95
14:16:05|24778.85
14:16:05|24782.82
14:16:06|24782.92
14:16:07|24784.27
14:16:09|24785.72
14:16:10|24787.58
14:16:11|24792.96
14:16:12|24794.16
14:16:13|24794.38
14:16:14|24794.91
14:16:15|24785.91
14:16:16|24781.81
14:16:17|24781.12
14:16:18|24782.31
14:16:19|24784.19
14:16:20|24786.48
14:16:21|24786.12
14:16:22|24786.37
14:16:23|24785.9
14:16:24|24786.07
14:16:26|24791.46
14:16:26|24791.71
14:16:27|24790.04
14:16:28|24793.44
14:16:29|24787.8
14:16:31|24792.84
14:16:31|24791.6
14:16:33|24792.68
14:16:33|24797.98
14:16:35|24789.88
14:16:35|24790.12
14:16:36|24789.84
14:16:38|24789.2
14:16:38|24787.7
14:16:40|24788.14
14:16:41|24784.22
14:16:42|24784.37
14:16:43|24779.64
14:16:44|24783.
14:16:45|24780.18
14:16:46|24783.43
14:16:47|24783.53
14:16:48|24784.92
14:16:49|24787.19
14:16:50|24786.51
14:16:51|24786.65
14:16:52|24783.81
14:16:53|24787.07
14:16:54|24787.48
14:16:55|24783.57
14:16:56|24781.68
14:16:57|24780.45
14:16:58|24779.33
14:16:59|24780.89
14:17:00|24779.53
14:17:01|24777.76
14:17:02|24776.
14:17:03|24776.82
14:17:05|24780.03
14:17:05|24778.03
14:17:07|24778.03
14:17:08|24779.
14:17:09|24779.29
14:17:10|24775.
14:17:11|24776.97
14:17:12|24772.89
14:17:13|24774.09
14:17:14|24775.87
14:17:15|24776.41
14:17:17|24773.29
14:17:17|24769.02
14:17:18|24769.92
14:17:19|24770.52
14:17:21|24768.99
14:17:22|24768.47
14:17:23|24764.6
14:17:24|24759.54
14:17:25|24759.79
14:17:26|24761.66
14:17:27|24762.09
14:17:28|24770.14
14:17:29|24767.18
14:17:30|24771.11
14:17:30|24769.91
14:17:32|24768.01
14:17:33|24770.41
14:17:34|24768.19
14:17:35|24767.88
14:17:36|24769.79
14:17:37|24768.
14:17:38|24766.24
14:17:39|24764.95
14:17:40|24769.9
14:17:41|24768.06
14:17:42|24768.89
14:17:43|24765.15
14:17:44|24762.57
14:17:45|24759.96
14:17:46|24764.8
14:17:47|24761.28
14:17:48|24757.57
14:17:49|24756.74
14:17:50|24755.55
14:17:51|24762.69
14:17:52|24763.77
14:17:53|24763.31
14:17:54|24760.17
14:17:55|24762.29
14:17:56|24768.16
14:17:57|24763.46
14:17:58|24768.49
14:17:59|24764.01
14:18:00|24768.42
14:18:01|24764.99
14:18:02|24763.04
14:18:03|24764.18
14:18:04|24760.73
14:18:05|24762.35
14:18:07|24752.59
14:18:08|24745.95
14:18:08|24753.23
14:18:09|24758.84
14:18:11|24766.1
14:18:12|24771.3
14:18:14|24767.61
14:18:14|24768.67
14:18:16|24763.5
14:18:17|24766.54
14:18:17|24768.93
14:18:19|24768.6
14:18:20|24764.29
14:18:21|24768.61
14:18:21|24766.77
14:18:23|24764.
14:18:24|24767.25
14:18:25|24766.18
14:18:25|24764.14
14:18:27|24767.64
14:18:27|24773.5
14:18:28|24773.5
14:18:30|24774.45
14:18:31|24772.16
14:18:32|24773.
14:18:33|24762.52
14:18:34|24765.01
14:18:35|24771.95
14:18:36|24770.3
14:18:36|24771.05
14:18:38|24775.18
14:18:39|24771.84
14:18:40|24774.98
14:18:40|24771.45
14:18:41|24779.31
14:18:43|24776.95
14:18:44|24781.33
14:18:45|24789.15
14:18:46|24786.79
14:18:47|24783.53
14:18:48|24784.54
14:18:48|24780.83
14:18:50|24781.84
14:18:51|24774.71
14:18:51|24780.12
14:18:52|24779.68
14:18:53|24776.
14:18:55|24773.38
14:18:56|24771.
14:18:57|24771.9
14:18:57|24769.9
14:18:58|24769.7
14:18:59|24771.65
14:19:01|24773.09
14:19:01|24774.46
14:19:03|24777.67
14:19:03|24777.25
14:19:04|24778.52
14:19:06|24782.29
14:19:07|24782.42
14:19:08|24781.91
14:19:10|24781.12
14:19:10|24780.52
14:19:12|24783.
14:19:13|24783.4
14:19:14|24783.1
14:19:15|24778.69
14:19:16|24781.58
14:19:17|24777.2
14:19:18|24775.96
14:19:18|24775.
14:19:20|24779.99
14:19:21|24779.7
14:19:22|24785.
14:19:23|24785.95
14:19:24|24786.8
14:19:25|24790.39
14:19:26|24789.84
14:19:27|24794.66
14:19:28|24794.29
14:19:29|24795.6
14:19:30|24790.97
14:19:31|24791.59
14:19:32|24787.2
14:19:33|24787.8
14:19:34|24784.32
14:19:35|24788.92
14:19:36|24786.61
14:19:37|24782.67
14:19:38|24783.42
14:19:39|24783.52
14:19:40|24785.9
14:19:41|24783.33
14:19:42|24782.15
14:19:43|24783.35
14:19:44|24780.1
14:19:45|24780.03
14:19:46|24780.56
14:19:47|24778.
14:19:48|24776.78
14:19:49|24776.19
14:19:50|24778.51
14:19:51|24776.7
14:19:52|24778.34
14:19:53|24778.34
14:19:54|24776.2
14:19:55|24778.34
14:19:56|24778.84
14:19:57|24778.45
14:19:58|24776.11
14:19:59|24777.99
14:20:00|24778.21
14:20:01|24771.24
14:20:02|24771.14
14:20:03|24769.02
14:20:04|24770.04
14:20:05|24771.93
14:20:07|24770.42
14:20:08|24772.88
14:20:09|24776.03
14:20:10|24770.09
14:20:11|24774.13
14:20:12|24773.98
14:20:14|24778.09
14:20:14|24780.86
14:20:15|24779.17
14:20:16|24771.65
14:20:17|24773.33
14:20:19|24772.
14:20:20|24771.
14:20:21|24769.
14:20:21|24772.43
14:20:23|24771.72
14:20:24|24770.8
14:20:25|24771.17
14:20:26|24769.84
14:20:26|24772.11
14:20:27|24778.17
14:20:28|24772.38
14:20:29|24773.22
14:20:30|24774.28
14:20:31|24771.94
14:20:33|24769.73
14:20:33|24773.73
14:20:34|24773.1
14:20:36|24773.1
14:20:37|24775.47
14:20:38|24774.17
14:20:38|24773.21
14:20:40|24775.62
14:20:40|24772.52
14:20:41|24769.
14:20:43|24774.57
14:20:43|24777.63
14:20:45|24781.74
14:20:46|24781.24
14:20:47|24783.93
14:20:48|24781.82
14:20:49|24783.35
14:20:50|24790.12
14:20:51|24795.33
14:20:52|24796.29
14:20:53|24802.09
14:20:54|24800.01
14:20:55|24795.95
14:20:56|24793.96
14:20:57|24797.23
14:20:58|24799.55
14:20:59|24794.15
14:21:00|24792.53
14:21:01|24789.43
14:21:02|24789.5
14:21:03|24790.34
14:21:04|24794.64
14:21:05|24795.71
14:21:06|24795.86
14:21:08|24796.06
14:21:09|24800.1
14:21:10|24800.79
14:21:11|24805.33
14:21:12|24806.74
14:21:14|24808.37
14:21:15|24806.18
14:21:16|24805.98
14:21:16|24803.53
14:21:17|24800.91
14:21:19|24800.05
14:21:20|24800.43
14:21:21|24800.29
14:21:22|24804.33
14:21:22|24806.
14:21:24|24807.
14:21:25|24806.6
14:21:26|24803.53
14:21:27|24804.48
14:21:28|24803.97
14:21:29|24799.11
14:21:30|24799.09
14:21:31|24799.05
14:21:32|24797.42
14:21:33|24795.72
14:21:34|24797.2
14:21:35|24797.58
14:21:36|24802.1
14:21:37|24802.68
14:21:38|24804.37
14:21:39|24805.09
14:21:40|24810.24
14:21:41|24813.05
14:21:42|24811.07
14:21:43|24807.74
14:21:44|24807.78
14:21:45|24817.67
14:21:46|24811.35
14:21:47|24810.61
14:21:48|24810.84
14:21:49|24815.41
14:21:51|24815.7
14:21:51|24815.15
14:21:52|24814.79
14:21:53|24816.38
14:21:54|24819.31
14:21:55|24814.64
14:21:57|24812.51
14:21:57|24815.08
14:21:58|24813.98
14:21:59|24812.
14:22:00|24811.76
14:22:02|24815.55
14:22:02|24816.72
14:22:03|24816.39
14:22:04|24814.78
14:22:05|24811.47
14:22:06|24814.91
14:22:07|24816.17
14:22:09|24817.89
14:22:10|24817.47
14:22:11|24819.81
14:22:12|24817.39
14:22:13|24823.76
14:22:14|24823.92
14:22:15|24829.09
14:22:16|24825.77
14:22:17|24831.48
14:22:19|24832.33
14:22:19|24831.61
14:22:20|24826.78
14:22:21|24824.14
14:22:22|24828.27
14:22:24|24825.02
14:22:25|24828.43
14:22:25|24823.8
14:22:27|24830.09
14:22:27|24830.64
14:22:29|24827.76
14:22:30|24826.39
14:22:31|24826.31
14:22:32|24831.28
14:22:33|24834.11
14:22:34|24833.89
14:22:35|24836.31
14:22:36|24831.33
14:22:37|24829.93
14:22:38|24832.08
14:22:39|24832.27
14:22:40|24829.91
14:22:41|24825.56
14:22:42|24829.37
14:22:43|24836.22
14:22:44|24840.
14:22:45|24835.65
14:22:46|24835.1
14:22:47|24834.3
14:22:48|24836.15
14:22:49|24847.84
14:22:50|24842.77
14:22:51|24844.15
14:22:52|24841.38
14:22:53|24844.23
14:22:54|24845.63
14:22:55|24852.
14:22:56|24850.53
14:22:57|24850.22
14:22:58|24854.24
14:22:59|24861.37
14:23:00|24857.24
14:23:02|24853.42
14:23:02|24859.92
14:23:04|24857.52
14:23:04|24858.49
14:23:05|24859.62
14:23:06|24864.04
14:23:07|24860.55
14:23:08|24858.95
14:23:10|24857.84
14:23:10|24858.66
14:23:12|24861.61
14:23:13|24863.1
14:23:14|24865.06
14:23:15|24865.7
14:23:16|24875.95
14:23:17|24877.12
14:23:19|24871.8
14:23:20|24878.97
14:23:21|24877.32
14:23:22|24876.68
14:23:23|24873.85
14:23:24|24876.16
14:23:25|24878.98
14:23:26|24884.94
14:23:27|24883.08
14:23:28|24880.82
14:23:29|24875.78
14:23:30|24876.61
14:23:31|24872.96
14:23:32|24870.58
14:23:33|24870.11
14:23:34|24871.96
14:23:35|24871.66
14:23:36|24864.83
14:23:37|24864.09
14:23:38|24860.75
14:23:39|24864.98
14:23:40|24863.57
14:23:41|24861.82
14:23:42|24862.36
14:23:43|24863.32
14:23:44|24864.28
14:23:45|24862.32
14:23:46|24859.28
14:23:47|24859.29
14:23:48|24859.54
14:23:49|24861.52
14:23:50|24855.
14:23:51|24856.56
14:23:52|24855.27
14:23:53|24854.01
14:23:54|24852.7
14:23:55|24848.96
14:23:56|24849.3
14:23:58|24853.57
14:23:58|24851.58
14:23:59|24846.16
14:24:00|24851.1
14:24:01|24850.27
14:24:02|24854.11
14:24:03|24850.
14:24:04|24852.05
14:24:06|24847.63
14:24:06|24845.97
14:24:07|24849.02
14:24:09|24850.27
14:24:09|24847.67
14:24:11|24850.21
14:24:12|24846.92
14:24:13|24844.1
14:24:14|24850.3
14:24:15|24853.32
14:24:16|24850.56
14:24:17|24845.68
14:24:19|24847.06
14:24:20|24845.01
14:24:20|24844.07
14:24:22|24834.58
14:24:23|24829.98
14:24:24|24831.87
14:24:24|24839.53
14:24:25|24836.98
14:24:27|24833.83
14:24:28|24833.67
14:24:29|24836.42
14:24:30|24835.86
14:24:31|24833.16
14:24:32|24835.47
14:24:33|24833.83
14:24:34|24835.69
14:24:35|24834.12
14:24:36|24834.12
14:24:37|24834.
14:24:38|24832.28
14:24:39|24831.53
14:24:40|24845.96
14:24:41|24849.11
14:24:43|24853.25
14:24:43|24862.
14:24:44|24861.09
14:24:45|24859.07
14:24:46|24855.54
14:24:48|24857.1
14:24:48|24855.97
14:24:49|24850.17
14:24:50|24857.01
14:24:51|24855.28
14:24:52|24850.01
14:24:53|24856.89
14:24:55|24855.82
14:24:56|24852.69
14:24:57|24850.02
14:24:57|24854.39
14:24:59|24857.29
14:24:59|24859.82
14:25:01|24864.85
14:25:02|24868.86
14:25:03|24867.96
14:25:04|24869.99
14:25:05|24874.25
14:25:06|24872.28
14:25:07|24869.57
14:25:08|24873.65
14:25:09|24866.7
14:25:10|24867.2
14:25:11|24863.56
14:25:12|24866.38
14:25:14|24861.2
14:25:14|24867.03
14:25:16|24865.07
14:25:17|24871.53
14:25:18|24867.39
14:25:19|24856.15
14:25:20|24865.14
14:25:21|24865.99
14:25:22|24863.85
14:25:23|24864.88
14:25:24|24867.57
14:25:25|24873.44
14:25:26|24874.8
14:25:27|24871.99
14:25:28|24870.72
14:25:29|24870.11
14:25:30|24871.82
14:25:31|24866.82
14:25:32|24866.45
14:25:33|24864.28
14:25:34|24860.51
14:25:35|24860.42
14:25:36|24856.83
14:25:37|24858.
14:25:39|24861.46
14:25:39|24857.81
14:25:40|24857.42
14:25:41|24860.58
14:25:42|24857.4
14:25:43|24845.8
14:25:44|24844.46
14:25:45|24846.31
14:25:46|24842.28
14:25:48|24841.98
14:25:48|24844.59
14:25:49|24851.61
14:25:50|24852.9
14:25:51|24856.29
14:25:52|24850.
14:25:53|24852.64
14:25:54|24852.64
14:25:55|24847.97
14:25:56|24849.1
14:25:57|24844.46
14:25:58|24845.05
14:25:59|24845.8
14:26:00|24845.7
14:26:01|24842.23
14:26:02|24847.41
14:26:03|24846.25
14:26:04|24848.32
14:26:05|24845.
14:26:06|24843.86
14:26:07|24845.06
14:26:08|24846.17
14:26:09|24851.76
14:26:10|24850.66
14:26:11|24848.62
14:26:13|24847.62
14:26:14|24848.14
14:26:15|24841.46
14:26:17|24838.88
14:26:18|24846.57
14:26:19|24846.49
14:26:19|24843.9
14:26:21|24853.92
14:26:22|24858.95
14:26:23|24861.25
14:26:24|24859.19
14:26:25|24858.06
14:26:26|24857.58
14:26:27|24857.5
14:26:28|24854.13
14:26:29|24849.
14:26:30|24847.85
14:26:31|24844.49
14:26:32|24849.48
14:26:33|24852.93
14:26:34|24848.26
14:26:35|24848.26
14:26:36|24849.7
14:26:37|24849.
14:26:38|24846.39
14:26:39|24849.2
14:26:40|24850.53
14:26:41|24852.15
14:26:42|24849.45
14:26:43|24850.74
14:26:44|24857.48
14:26:45|24857.2
14:26:46|24851.5
14:26:47|24853.67
14:26:48|24859.87
14:26:49|24853.55
14:26:50|24856.56
14:26:51|24855.92
14:26:52|24856.19
14:26:53|24854.43
14:26:54|24853.21
14:26:55|24853.38
14:26:56|24849.99
14:26:57|24853.5
14:26:58|24852.72
14:26:59|24848.7
14:27:00|24851.11
14:27:01|24851.72
14:27:03|24851.8
14:27:03|24856.69
14:27:05|24859.16
14:27:05|24858.22
14:27:06|24861.44
14:27:08|24859.6
14:27:08|24861.5
14:27:09|24861.5
14:27:11|24867.2
14:27:11|24865.91
14:27:12|24866.59
14:27:14|24873.88
14:27:15|24880.
14:27:16|24873.88
14:27:17|24873.41
14:27:18|24880.9
14:27:20|24883.1
14:27:20|24882.56
14:27:21|24879.31
14:27:22|24878.21
14:27:23|24874.58
14:27:24|24882.91
14:27:25|24887.38
14:27:26|24886.49
14:27:27|24885.34
14:27:28|24857.04
14:27:29|24852.96
14:27:31|24853.64
14:27:32|24860.21
14:27:33|24860.05
14:27:33|24861.73
14:27:34|24861.74
14:27:36|24858.05
14:27:36|24848.79
14:27:38|24855.85
14:27:38|24859.1
14:27:40|24857.78
14:27:40|24862.54
14:27:41|24864.83
14:27:42|24863.92
14:27:44|24865.03
14:27:45|24868.97
14:27:46|24874.76
14:27:46|24874.1
14:27:48|24864.52
14:27:49|24870.03
14:27:49|24870.74
14:27:50|24868.53
14:27:51|24870.
14:27:52|24868.75
14:27:54|24874.72
14:27:54|24872.75
14:27:55|24873.78
14:27:57|24872.04
14:27:57|24871.49
14:27:58|24875.61
14:27:59|24877.45
14:28:01|24877.19
14:28:02|24880.95
14:28:02|24885.95
14:28:04|24879.78
14:28:04|24868.49
14:28:05|24871.73
14:28:06|24873.48
14:28:07|24866.59
14:28:08|24865.06
14:28:10|24868.05
14:28:11|24866.67
14:28:11|24861.1
14:28:12|24860.49
14:28:13|24861.92
14:28:14|24864.62
14:28:16|24862.15
14:28:17|24859.86
14:28:19|24861.44
14:28:19|24855.84
14:28:20|24859.42
14:28:22|24865.34
14:28:23|24865.87
14:28:23|24861.19
14:28:25|24856.
14:28:26|24856.26
14:28:26|24856.78
14:28:27|24857.67
14:28:29|24861.04
14:28:30|24860.26
14:28:31|24856.89
14:28:31|24860.31
14:28:33|24858.1
14:28:34|24864.53
14:28:35|24859.55
14:28:36|24862.3
14:28:37|24859.84
14:28:38|24862.03
14:28:39|24862.03
14:28:40|24860.23
14:28:41|24862.33
14:28:42|24857.5
14:28:43|24863.49
14:28:44|24859.35
14:28:45|24866.98
14:28:46|24874.27
14:28:47|24876.39
14:28:48|24875.63
14:28:49|24873.34
14:28:50|24873.7
14:28:51|24877.96
14:28:52|24877.22
14:28:53|24879.18
14:28:54|24872.61
14:28:55|24869.3
14:28:56|24871.92
14:28:57|24881.3
14:28:59|24878.07
14:28:59|24870.54
14:29:00|24876.85
14:29:01|24871.16
14:29:02|24869.08
14:29:03|24870.88
14:29:04|24864.05
14:29:06|24869.42
14:29:06|24869.42
14:29:07|24868.97
14:29:08|24862.87
14:29:10|24865.52
14:29:10|24860.15
14:29:11|24877.53
14:29:12|24875.
14:29:13|24874.82
14:29:15|24872.05
14:29:16|24868.86
14:29:17|24869.86
14:29:18|24865.75
14:29:20|24862.28
14:29:20|24863.59
14:29:22|24864.4
14:29:22|24869.5
14:29:24|24869.83
14:29:25|24864.4
14:29:25|24866.31
14:29:27|24860.67
14:29:27|24860.66
14:29:29|24863.04
14:29:29|24861.54
14:29:31|24863.06
14:29:32|24860.
14:29:33|24863.03
14:29:33|24860.03
14:29:35|24862.89
14:29:35|24860.78
14:29:36|24860.89
14:29:37|24866.65
14:29:38|24862.92
14:29:40|24862.86
14:29:41|24867.9
14:29:41|24877.36
14:29:42|24869.09
14:29:43|24867.88
14:29:45|24866.83
14:29:46|24863.15
14:29:46|24864.56
14:29:47|24863.45
14:29:48|24873.19
14:29:49|24874.56
14:29:50|24874.37
14:29:51|24874.36
14:29:53|24873.18
14:29:54|24872.25
14:29:55|24870.7
14:29:55|24871.51
14:29:56|24871.94
14:29:58|24873.76
14:29:59|24874.69
14:30:00|24878.8
14:30:01|24875.95
14:30:02|24878.12
14:30:03|24878.27
14:30:04|24881.4
14:30:05|24881.68
14:30:06|24884.95
14:30:07|24883.36
14:30:08|24884.75
14:30:09|24884.44
14:30:10|24890.
14:30:11|24890.01
14:30:12|24886.33
14:30:14|24885.85
14:30:14|24884.77
14:30:15|24878.46
14:30:17|24883.01
14:30:18|24888.2
14:30:19|24893.72
14:30:20|24893.72
14:30:21|24890.85
14:30:23|24895.
14:30:23|24891.84
14:30:24|24893.1
14:30:26|24900.89
14:30:27|24899.
14:30:27|24905.39
14:30:29|24902.19
14:30:30|24901.85
14:30:30|24901.97
14:30:32|24896.05
14:30:32|24897.32
14:30:34|24903.24
14:30:34|24902.53
14:30:36|24899.99
14:30:37|24899.91
14:30:38|24901.08
14:30:39|24899.82
14:30:40|24897.79
14:30:41|24899.63
14:30:42|24896.8
14:30:43|24899.73
14:30:44|24897.3
14:30:45|24899.26
14:30:46|24897.52
14:30:47|24895.42
14:30:48|24893.22
14:30:49|24898.52
14:30:50|24899.17
14:30:51|24901.79
14:30:52|24900.29
14:30:53|24894.93
14:30:54|24896.91
14:30:55|24890.82
14:30:56|24890.83
14:30:57|24886.07
14:30:58|24887.79
14:30:59|24896.
14:31:00|24894.99
14:31:01|24896.63
14:31:02|24896.45
14:31:03|24897.27
14:31:04|24896.77
14:31:05|24897.75
14:31:06|24895.53
14:31:07|24897.29
14:31:08|24896.11
14:31:09|24892.29
14:31:10|24898.86
14:31:11|24891.95
14:31:12|24891.19
14:31:13|24898.89
14:31:14|24894.29
14:31:15|24895.65
14:31:16|24904.78
14:31:17|24900.41
14:31:18|24902.49
14:31:19|24908.36
14:31:20|24915.82
14:31:21|24912.37
14:31:22|24915.34
14:31:23|24911.7
14:31:24|24919.
14:31:26|24925.66
14:31:27|24937.13
14:31:27|24936.72
14:31:28|24935.1
14:31:29|24941.3
14:31:30|24937.31
14:31:32|24946.37
14:31:33|24946.75
14:31:34|24942.36
14:31:35|24948.41
14:31:36|24940.86
14:31:37|24945.42
14:31:38|24942.7
14:31:40|24945.68
14:31:40|24942.78
14:31:41|24942.3
14:31:43|24938.61
14:31:43|24936.92
14:31:44|24942.27
14:31:45|24943.25
14:31:46|24938.8
14:31:47|24941.17
14:31:49|24940.79
14:31:49|24943.66
14:31:50|24937.77
14:31:51|24935.
14:31:52|24934.42
14:31:53|24933.77
14:31:54|24940.
14:31:55|24936.34
14:31:56|24932.4
14:31:57|24931.07
14:31:58|24932.25
14:32:00|24929.4
14:32:00|24931.11
14:32:02|24930.01
14:32:03|24933.99
14:32:03|24944.74
14:32:05|24946.94
14:32:06|24946.31
14:32:07|24949.96
14:32:08|24947.24
14:32:09|24945.87
14:32:10|24943.5
14:32:11|24945.7
14:32:12|24948.3
14:32:13|24945.33
14:32:14|24934.3
14:32:15|24937.47
14:32:16|24936.18
14:32:17|24939.99
14:32:18|24933.68
14:32:19|24940.
14:32:21|24930.15
14:32:22|24931.13
14:32:23|24928.08
14:32:24|24930.36
14:32:25|24931.64
14:32:26|24931.63
14:32:27|24924.51
14:32:28|24921.06
14:32:29|24922.6
14:32:30|24915.
14:32:31|24916.91
14:32:34|24917.72
14:32:35|24919.45
14:32:35|24914.11
14:32:37|24913.2
14:32:37|24907.6
14:32:38|24905.
14:32:40|24906.01
14:32:41|24903.58
14:32:42|24907.62
14:32:43|24909.99
14:32:44|24907.79
14:32:45|24910.72
14:32:46|24910.92
14:32:47|24910.85
14:32:47|24916.03
14:32:49|24916.71
14:32:50|24916.78
14:32:50|24918.22
14:32:51|24916.82
14:32:53|24929.72
14:32:54|24921.45
14:32:55|24918.08
14:32:56|24919.8
14:32:57|24918.96
14:32:58|24922.81
14:32:59|24923.83
14:33:00|24920.31
14:33:01|24922.95
14:33:02|24928.39
14:33:03|24927.81
14:33:04|24933.19
14:33:05|24932.27
14:33:06|24926.2
14:33:07|24920.68
14:33:08|24920.82
14:33:09|24913.56
14:33:10|24915.4
14:33:11|24915.08
14:33:12|24909.82
14:33:13|24910.75
14:33:14|24905.29
14:33:15|24903.79
14:33:16|24907.48
14:33:17|24907.21
14:33:18|24904.18
14:33:19|24906.78
14:33:20|24909.4
14:33:21|24906.48
14:33:23|24907.02
14:33:24|24900.87
14:33:25|24895.51
14:33:26|24894.26
14:33:27|24896.24
14:33:28|24893.33
14:33:30|24898.12
14:33:30|24898.32
14:33:31|24898.44
14:33:32|24895.47
14:33:33|24893.16
14:33:34|24896.22
14:33:36|24894.9
14:33:37|24898.13
14:33:37|24896.34
14:33:38|24892.61
14:33:39|24892.1
14:33:41|24889.7
14:33:42|24887.48
14:33:42|24885.56
14:33:43|24888.99
14:33:44|24887.12
14:33:45|24894.65
14:33:47|24892.3
14:33:48|24887.2
14:33:49|24888.27
14:33:49|24886.15
14:33:51|24890.27
14:33:51|24895.75
14:33:52|24901.
14:33:53|24899.68
14:33:55|24897.11
14:33:56|24901.22
14:33:57|24905.57
14:33:58|24900.
14:33:59|24899.65
14:34:00|24897.48
14:34:01|24898.97
14:34:02|24903.53
14:34:03|24901.55
14:34:04|24898.69
14:34:05|24905.55
14:34:06|24898.71
14:34:07|24898.21
14:34:07|24901.94
14:34:08|24893.58
14:34:10|24890.
14:34:11|24893.86
14:34:12|24891.79
14:34:12|24887.82
14:34:13|24891.27
14:34:14|24891.7
14:34:16|24882.81
14:34:17|24884.32
14:34:18|24879.85
14:34:19|24878.31
14:34:20|24882.65
14:34:21|24883.53
14:34:23|24882.94
14:34:24|24885.1
14:34:25|24880.89
14:34:26|24880.
14:34:27|24884.62
14:34:28|24877.78
14:34:29|24874.35
14:34:30|24877.32
14:34:31|24874.91
14:34:32|24877.45
14:34:33|24871.72
14:34:34|24866.91
14:34:35|24870.48
14:34:36|24860.03
14:34:38|24863.67
14:34:38|24865.98
14:34:39|24861.61
14:34:40|24863.67
14:34:41|24863.29
14:34:42|24856.62
14:34:44|24855.95
14:34:44|24856.25
14:34:45|24860.7
14:34:46|24860.56
14:34:47|24865.98
14:34:48|24857.38
14:34:49|24858.45
14:34:50|24857.74
14:34:51|24852.8
14:34:52|24853.57
14:34:53|24854.32
14:34:54|24881.7
14:34:55|24882.01
14:34:56|24880.41
14:34:57|24886.29
14:34:58|24886.06
14:34:59|24892.01
14:35:00|24889.46
14:35:01|24887.07
14:35:02|24882.87
14:35:03|24883.07
14:35:04|24879.57
14:35:06|24886.
14:35:06|24888.04
14:35:07|24884.22
14:35:09|24885.
14:35:09|24884.61
14:35:10|24879.53
14:35:11|24879.99
14:35:12|24874.03
14:35:14|24869.33
14:35:14|24871.64
14:35:15|24879.4
14:35:17|24875.92
14:35:18|24883.13
14:35:19|24879.52
14:35:19|24883.23
14:35:20|24879.74
14:35:22|24868.67
14:35:23|24866.36
14:35:24|24874.66
14:35:26|24871.24
14:35:27|24872.68
14:35:28|24870.11
14:35:29|24875.98
14:35:30|24875.94
14:35:31|24878.29
14:35:31|24878.88
14:35:33|24883.23
14:35:34|24885.79
14:35:35|24879.64
14:35:36|24877.65
14:35:37|24878.4
14:35:39|24880.
14:35:40|24877.85
14:35:41|24878.19
14:35:42|24875.79
14:35:43|24877.58
14:35:43|24879.72
14:35:45|24879.18
14:35:46|24884.16
14:35:47|24884.31
14:35:48|24876.88
14:35:49|24880.68
14:35:50|24878.92
14:35:51|24884.25
14:35:52|24878.45
14:35:53|24879.41
14:35:54|24878.24
14:35:55|24879.32
14:35:56|24874.27
14:35:57|24874.39
14:35:58|24875.31
14:35:59|24871.9
14:36:00|24871.16
14:36:01|24873.53
14:36:02|24875.64
14:36:03|24880.73
14:36:04|24880.27
14:36:05|24879.43
14:36:06|24881.08
14:36:07|24877.69
14:36:08|24890.4
14:36:10|24889.
14:36:10|24892.46
14:36:11|24895.32
14:36:12|24894.51
14:36:13|24898.28
14:36:14|24894.02
14:36:15|24896.15
14:36:16|24892.17
14:36:17|24901.53
14:36:18|24899.92
14:36:19|24896.54
14:36:20|24898.25
14:36:21|24898.25
14:36:23|24904.41
14:36:24|24897.78
14:36:25|24900.23
14:36:26|24899.92
14:36:27|24900.89
14:36:28|24898.69
14:36:30|24889.09
14:36:31|24890.25
14:36:32|24883.84
14:36:32|24890.32
14:36:33|24885.46
14:36:35|24889.63
14:36:36|24886.92
14:36:36|24886.25
14:36:38|24885.05
14:36:38|24879.41
14:36:40|24881.03
14:36:41|24881.73
14:36:41|24877.66
14:36:42|24878.78
14:36:43|24880.85
14:36:45|24873.02
14:36:45|24875.15
14:36:46|24872.13
14:36:48|24879.25
14:36:49|24876.65
14:36:49|24876.64
14:36:50|24876.87
14:36:52|24877.47
14:36:52|24881.43
14:36:54|24876.04
14:36:55|24877.57
14:36:56|24876.73
14:36:56|24876.88
14:36:58|24876.89
14:36:58|24876.89
14:37:00|24874.19
14:37:00|24881.2
14:37:01|24879.11
14:37:02|24881.35
14:37:04|24877.83
14:37:04|24886.04
14:37:06|24885.24
14:37:07|24887.58
14:37:10|24885.64
14:37:11|24880.5
14:37:12|24885.19
14:37:13|24880.05
14:37:14|24881.74
14:37:15|24878.45
14:37:16|24876.16
14:37:17|24881.24
14:37:18|24881.73
14:37:19|24884.94
14:37:20|24877.03
14:37:21|24879.54
14:37:22|24879.86
14:37:23|24879.29
14:37:25|24880.73
14:37:25|24883.83
14:37:27|24884.97
14:37:28|24885.3
14:37:30|24890.41
14:37:31|24883.4
14:37:32|24881.25
14:37:33|24879.34
14:37:34|24880.05
14:37:35|24886.27
14:37:35|24884.3
14:37:36|24883.35
14:37:37|24880.07
14:37:38|24882.43
14:37:40|24883.7
14:37:40|24884.81
14:37:42|24886.17
14:37:43|24886.03
14:37:44|24890.
14:37:46|24889.73
14:37:46|24890.93
14:37:47|24888.86
14:37:48|24887.2
14:37:49|24884.29
14:37:50|24884.76
14:37:51|24889.66
14:37:52|24888.08
14:37:53|24890.92
14:37:54|24893.
14:37:55|24894.19
14:37:57|24894.71
14:37:57|24899.55
14:37:58|24899.37
14:37:59|24899.22
14:38:00|24897.14
14:38:01|24894.44
14:38:03|24890.36
14:38:03|24889.39
14:38:04|24883.84
14:38:06|24887.17
14:38:06|24888.43
14:38:08|24887.48
14:38:09|24890.88
14:38:10|24886.36
14:38:10|24884.5
14:38:11|24884.5
14:38:13|24879.79
14:38:14|24878.31
14:38:15|24878.77
14:38:16|24880.41
14:38:17|24882.43
14:38:18|24885.15
14:38:19|24882.51
14:38:20|24883.16
14:38:21|24883.66
14:38:22|24880.56
14:38:23|24878.52
14:38:24|24879.02
14:38:25|24880.01
14:38:27|24880.63
14:38:28|24880.63
14:38:28|24882.
14:38:30|24888.
14:38:31|24890.14
14:38:31|24887.08
14:38:32|24884.66
14:38:34|24889.
14:38:35|24884.01
14:38:36|24880.84
14:38:37|24884.17
14:38:38|24884.74
14:38:39|24887.23
14:38:40|24884.87
14:38:41|24883.53
14:38:42|24886.94
14:38:43|24886.15
14:38:44|24889.67
14:38:45|24893.4
14:38:46|24893.89
14:38:47|24900.21
14:38:48|24901.91
14:38:49|24900.51
14:38:50|24897.23
14:38:51|24895.83
14:38:52|24896.85
14:38:53|24895.48
14:38:54|24893.
14:38:55|24892.8
14:38:56|24890.75
14:38:57|24891.28
14:38:58|24889.31
14:38:59|24890.65
14:39:00|24889.14
14:39:01|24884.88
14:39:02|24882.95
14:39:03|24886.56
14:39:04|24883.22
14:39:05|24883.51
14:39:06|24883.89
14:39:07|24884.69
14:39:08|24887.38
14:39:09|24884.22
14:39:10|24885.19
14:39:11|24885.19
14:39:12|24882.95
14:39:13|24885.46
14:39:14|24882.85
14:39:15|24887.03
14:39:16|24884.18
14:39:17|24882.87
14:39:18|24882.44
14:39:19|24888.89
14:39:20|24880.36
14:39:21|24880.42
14:39:22|24875.49
14:39:23|24876.56
14:39:24|24879.09
14:39:25|24879.06
14:39:27|24881.79
14:39:27|24877.75
14:39:28|24879.29
14:39:30|24877.85
14:39:31|24876.52
14:39:32|24881.94
14:39:33|24881.01
14:39:34|24882.43
14:39:35|24879.86
14:39:36|24883.6
14:39:37|24886.58
14:39:38|24886.93
14:39:39|24884.7
14:39:40|24884.6
14:39:41|24883.35
14:39:42|24886.58
14:39:43|24886.58
14:39:44|24889.13
14:39:46|24884.57
14:39:47|24887.44
14:39:48|24887.26
14:39:49|24884.88
14:39:50|24882.94
14:39:51|24882.09
14:39:52|24883.73
14:39:53|24879.89
14:39:54|24880.5
14:39:55|24880.89
14:39:56|24883.85
14:39:57|24886.52
14:39:58|24883.39
14:39:59|24881.36
14:40:00|24888.83
14:40:01|24886.32
14:40:02|24887.95
14:40:03|24887.25
14:40:04|24887.47
14:40:05|24888.
14:40:06|24886.89
14:40:07|24886.89
14:40:08|24883.85
14:40:09|24883.2
14:40:10|24881.57
14:40:11|24878.98
14:40:12|24880.77
14:40:13|24879.51
14:40:14|24886.4
14:40:15|24882.54
14:40:16|24880.83
14:40:17|24882.77
14:40:19|24878.09
14:40:19|24879.09
14:40:20|24881.68
14:40:21|24883.11
14:40:22|24884.86
14:40:24|24889.56
14:40:24|24890.24
14:40:25|24887.37
14:40:27|24895.84
14:40:28|24896.97
14:40:30|24896.48
14:40:31|24896.79
14:40:32|24897.28
14:40:33|24900.7
14:40:35|24900.7
14:40:35|24895.7
14:40:37|24902.08
14:40:37|24894.33
14:40:38|24895.41
14:40:40|24902.72
14:40:40|24897.49
14:40:42|24898.09
14:40:42|24895.87
14:40:43|24897.3
14:40:44|24895.37
14:40:45|24900.34
14:40:47|24906.75
14:40:47|24904.8
14:40:48|24904.76
14:40:49|24902.94
14:40:50|24900.
14:40:52|24898.39
14:40:53|24897.82
14:40:53|24900.86
14:40:54|24897.8
14:40:56|24901.09
14:40:56|24901.48
14:40:58|24900.11
14:40:58|24900.11
14:41:00|24899.03
14:41:00|24897.75
14:41:01|24893.95
14:41:03|24896.1
14:41:04|24897.48
14:41:05|24900.56
14:41:05|24901.08
14:41:07|24897.35
14:41:08|24895.85
14:41:09|24897.5
14:41:10|24894.71
14:41:11|24897.55
14:41:12|24893.77
14:41:13|24891.15
14:41:14|24895.36
14:41:15|24897.26
14:41:16|24895.59
14:41:17|24893.92
14:41:18|24895.93
14:41:19|24895.46
14:41:20|24897.93
14:41:21|24902.14
14:41:22|24902.69
14:41:23|24904.69
14:41:24|24901.53
14:41:25|24904.69
14:41:27|24905.42
14:41:28|24908.89
14:41:29|24908.85
14:41:30|24909.2
14:41:31|24910.3
14:41:32|24910.11
14:41:34|24907.12
14:41:35|24908.46
14:41:36|24907.61
14:41:37|24905.65
14:41:38|24910.44
14:41:39|24909.23
14:41:40|24909.23
14:41:41|24909.4
14:41:42|24910.83
14:41:43|24908.99
14:41:44|24913.71
14:41:45|24913.08
14:41:47|24927.71
14:41:47|24926.67
14:41:48|24937.55
14:41:50|24940.49
14:41:51|24943.59
14:41:52|24943.61
14:41:53|24936.49
14:41:54|24934.05
14:41:55|24931.26
14:41:56|24933.18
14:41:57|24926.08
14:41:59|24932.11
14:41:59|24932.67
14:42:00|24929.24
14:42:01|24932.96
14:42:02|24936.06
14:42:03|24939.36
14:42:04|24934.85
14:42:05|24935.01
14:42:06|24944.28
14:42:07|24946.86
14:42:08|24942.21
14:42:09|24939.86
14:42:10|24940.61
14:42:11|24945.97
14:42:12|24945.85
14:42:14|24947.27
14:42:14|24943.2
14:42:15|24942.6
14:42:17|24943.47
14:42:18|24943.77
14:42:19|24953.1
14:42:19|24954.06
14:42:20|24954.14
14:42:21|24954.16
14:42:22|24953.64
14:42:24|24948.65
14:42:24|24952.63
14:42:26|24952.6
14:42:26|24952.25
14:42:28|24949.13
14:42:30|24954.03
14:42:31|24951.84
14:42:32|24950.23
14:42:33|24948.34
14:42:35|24950.54
14:42:36|24947.16
14:42:36|24947.95
14:42:38|24948.37
14:42:38|24947.25
14:42:40|24949.3
14:42:41|24945.04
14:42:42|24947.17
14:42:43|24949.17
14:42:44|24946.87
14:42:45|24945.64
14:42:46|24945.64
14:42:47|24937.9
14:42:48|24935.35
14:42:49|24940.02
14:42:50|24942.17
14:42:51|24939.52
14:42:52|24938.92
14:42:53|24927.37
14:42:54|24932.11
14:42:55|24931.7
14:42:56|24934.76
14:42:57|24934.04
14:42:58|24930.48
14:42:59|24932.91
14:43:00|24932.45
14:43:01|24934.04
14:43:02|24929.82
14:43:03|24929.18
14:43:04|24928.56
14:43:05|24930.68
14:43:06|24930.01
14:43:07|24930.
14:43:08|24931.3
14:43:09|24928.57
14:43:10|24931.63
14:43:11|24926.81
14:43:12|24924.28
14:43:13|24921.59
14:43:14|24923.83
14:43:15|24926.21
14:43:16|24928.
14:43:17|24924.65
14:43:19|24924.23
14:43:19|24922.78
14:43:20|24922.78
14:43:21|24921.59
14:43:22|24922.54
14:43:24|24926.24
14:43:24|24926.66
14:43:25|24928.02
14:43:26|24929.9
14:43:27|24925.69
14:43:29|24923.18
14:43:30|24922.93
14:43:32|24928.02
14:43:32|24924.97
14:43:34|24926.75
14:43:35|24921.83
14:43:36|24913.2
14:43:37|24910.12
14:43:38|24907.5
14:43:39|24906.81
14:43:41|24907.72
14:43:42|24916.08
14:43:43|24914.87
14:43:44|24914.87
14:43:45|24910.88
14:43:46|24915.26
14:43:46|24909.14
14:43:47|24912.07
14:43:48|24912.86
14:43:50|24911.17
14:43:51|24911.99
14:43:52|24919.98
14:43:52|24916.66
14:43:54|24915.46
14:43:55|24915.47
14:43:56|24916.19
14:43:57|24916.
14:43:58|24921.62
14:43:59|24918.5
14:44:00|24917.98
14:44:02|24914.
14:44:02|24909.72
14:44:03|24909.36
14:44:04|24915.28
14:44:05|24911.28
14:44:06|24914.97
14:44:08|24910.87
14:44:09|24914.
14:44:09|24912.94
14:44:10|24916.04
14:44:12|24916.42
14:44:13|24916.31
14:44:13|24910.
14:44:14|24908.65
14:44:15|24904.2
14:44:16|24905.62
14:44:18|24906.63
14:44:18|24904.93
14:44:20|24911.97
14:44:20|24911.97
14:44:22|24912.44
14:44:22|24913.59
14:44:24|24915.1
14:44:24|24916.59
14:44:26|24918.18
14:44:26|24913.46
14:44:28|24917.71
14:44:29|24920.6
14:44:30|24924.88
14:44:32|24919.52
14:44:33|24913.47
14:44:34|24918.75
14:44:35|24916.52
14:44:36|24926.06
14:44:37|24923.27
14:44:38|24926.63
14:44:39|24923.67
14:44:40|24922.77
14:44:41|24925.01
14:44:42|24929.
14:44:43|24932.
14:44:44|24936.92
14:44:45|24937.14
14:44:46|24928.5
14:44:47|24927.41
14:44:48|24930.07
14:44:50|24927.
14:44:50|24927.54
14:44:51|24928.82
14:44:53|24927.91
14:44:54|24926.12
14:44:55|24926.96
14:44:56|24929.1
14:44:57|24931.78
14:44:58|24931.5
14:44:59|24935.49
14:45:00|24934.23
14:45:01|24928.21
14:45:02|24929.61
14:45:04|24935.38
14:45:04|24934.28
14:45:05|24937.73
14:45:06|24936.63
14:45:08|24937.73
14:45:08|24936.4
14:45:09|24936.37
14:45:10|24928.08
14:45:11|24933.
14:45:12|24929.17
14:45:13|24933.5
14:45:15|24930.28
14:45:15|24927.02
14:45:16|24928.82
14:45:18|24922.9
14:45:18|24920.52
14:45:19|24920.86
14:45:20|24922.49
14:45:21|24922.28
14:45:22|24917.02
14:45:24|24919.37
14:45:25|24912.67
14:45:26|24914.86
14:45:27|24914.73
14:45:28|24915.47
14:45:28|24914.7
14:45:30|24916.26
14:45:31|24909.01
14:45:32|24911.28
14:45:34|24918.54
14:45:35|24917.
14:45:36|24916.77
14:45:37|24916.65
14:45:38|24918.43
14:45:40|24915.28
14:45:40|24919.21
14:45:42|24924.67
14:45:43|24921.38
14:45:44|24922.03
14:45:45|24923.6
14:45:46|24927.28
14:45:47|24927.8
14:45:48|24926.59
14:45:49|24922.7
14:45:50|24925.61
14:45:50|24925.74
14:45:52|24924.99
14:45:53|24922.42
14:45:54|24923.4
14:45:55|24927.97
14:45:56|24928.23
14:45:57|24930.8
14:45:58|24927.95
14:45:59|24929.42
14:46:00|24933.95
14:46:01|24932.
14:46:02|24932.04
14:46:03|24927.08
14:46:04|24928.38
14:46:05|24926.
14:46:06|24924.55
14:46:07|24929.11
14:46:08|24926.89
14:46:09|24928.15
14:46:10|24925.74
14:46:11|24928.57
14:46:13|24928.87
14:46:13|24934.87
14:46:14|24933.18
14:46:15|24932.39
14:46:16|24935.21
14:46:17|24937.57
14:46:18|24940.1
14:46:19|24942.94
14:46:20|24943.45
14:46:21|24943.49
14:46:22|24942.46
14:46:23|24939.51
14:46:24|24939.1
14:46:25|24937.98
14:46:26|24939.58
14:46:28|24943.13
14:46:28|24943.13
14:46:30|24942.
14:46:30|24943.12
14:46:32|24943.13
14:46:33|24940.21
14:46:34|24940.06
14:46:35|24941.05
14:46:36|24943.58
14:46:37|24946.91
14:46:38|24950.39
14:46:39|24951.1
14:46:40|24952.96
14:46:42|24948.42
14:46:43|24952.21
14:46:43|24952.88
14:46:44|24950.22
14:46:45|24951.08
14:46:47|24955.76
14:46:47|24955.11
14:46:49|24955.97
14:46:49|24963.65
14:46:50|24969.2
14:46:51|24970.59
14:46:52|24976.06
14:46:54|24976.6
14:46:54|24980.7
14:46:56|24983.98
14:46:57|24985.23
14:46:58|24994.46
14:46:58|24991.31
14:46:59|24986.56
14:47:00|24985.38
14:47:01|24982.13
14:47:02|24983.17
14:47:04|24985.13
14:47:05|24981.06
14:47:06|24981.56
14:47:06|24982.43
14:47:08|24980.68
14:47:09|24987.61
14:47:10|24987.93
14:47:11|24984.8
14:47:11|24986.41
14:47:13|24998.9
14:47:14|25010.
14:47:15|25010.11
14:47:16|25012.48
14:47:17|25024.29
14:47:18|25021.78
14:47:19|25024.65
14:47:20|25032.94
14:47:21|25025.98
14:47:22|25034.01
14:47:23|25026.
14:47:24|25023.62
14:47:25|25020.87
14:47:26|25022.86
14:47:27|25021.41
14:47:28|25021.98
14:47:29|25013.8
14:47:30|25011.46
14:47:31|25006.97
14:47:32|25016.65
14:47:33|25010.26
14:47:34|25014.97
14:47:36|25021.69
14:47:36|25021.92
14:47:37|25019.15
14:47:38|25018.01
14:47:40|25005.85
14:47:41|25003.47
14:47:42|25006.58
14:47:43|25005.23
14:47:44|25005.85
14:47:45|24992.68
14:47:46|24998.12
14:47:47|25012.82
14:47:48|25004.98
14:47:49|25009.91
14:47:50|25017.41
14:47:51|25014.88
14:47:52|25013.65
14:47:53|25009.83
14:47:54|25013.54
14:47:55|25018.7
14:47:56|25021.
14:47:57|25021.79
14:47:58|25021.14
14:47:59|25015.19
14:48:00|25012.91
14:48:01|25025.
14:48:02|25024.19
14:48:03|25018.77
14:48:04|25014.74
14:48:05|25013.4
14:48:06|25012.27
14:48:07|25018.06
14:48:08|25016.62
14:48:09|25018.84
14:48:10|25019.61
14:48:11|25025.02
14:48:12|25011.26
14:48:13|25012.88
14:48:14|25017.81
14:48:15|25013.74
14:48:16|25009.9
14:48:17|25011.15
14:48:18|25010.45
14:48:19|24999.29
14:48:20|25004.9
14:48:22|24999.15
14:48:23|25001.71
14:48:23|25007.1
14:48:25|25004.66
14:48:25|25008.69
14:48:26|25008.02
14:48:28|25013.52
14:48:28|25006.61
14:48:29|25005.51
14:48:31|25009.75
14:48:31|25007.35
14:48:32|25005.19
14:48:34|25006.09
14:48:35|25011.24
14:48:37|25018.33
14:48:38|25024.77
14:48:38|25028.03
14:48:39|25024.19
14:48:40|25025.43
14:48:42|25021.04
14:48:43|25023.84
14:48:44|25037.01
14:48:45|25035.4
14:48:46|25035.93
14:48:47|25040.01
14:48:48|25040.33
14:48:49|25038.76
14:48:50|25044.74
14:48:51|25046.54
14:48:53|25044.42
14:48:54|25042.8
14:48:54|25041.
14:48:55|25040.61
14:48:57|25037.42
14:48:58|25036.28
14:48:59|25032.72
14:49:00|25034.37
14:49:01|25028.05
14:49:02|25037.62
14:49:03|25040.39
14:49:04|25040.77
14:49:05|25039.26
14:49:06|25047.16
14:49:07|25046.2
14:49:08|25048.68
14:49:09|25050.
14:49:10|25049.01
14:49:11|25044.53
14:49:12|25046.44
14:49:13|25047.11
14:49:14|25048.85
14:49:15|25044.08
14:49:16|25043.45
14:49:17|25043.79
14:49:18|25039.72
14:49:19|25039.51
14:49:20|25041.48
14:49:21|25041.5
14:49:22|25033.03
14:49:23|25030.
14:49:24|25045.63
14:49:25|25052.44
14:49:26|25046.52
14:49:27|25050.27
14:49:28|25053.61
14:49:29|25080.18
14:49:30|25068.89
14:49:31|25057.97
14:49:32|25060.39
14:49:33|25045.19
14:49:34|25051.75
14:49:35|25063.69
14:49:36|25071.42
14:49:37|25065.67
14:49:38|25067.2
14:49:40|25065.75
14:49:41|25060.53
14:49:42|25057.5
14:49:43|25056.1
14:49:43|25053.5
14:49:45|25051.99
14:49:46|25054.29
14:49:47|25048.1
14:49:48|25045.62
14:49:49|25036.46
14:49:50|25037.52
14:49:51|25042.51
14:49:52|25041.38
14:49:53|25039.58
14:49:54|25040.46
14:49:55|25037.1
14:49:56|25038.51
14:49:57|25046.05
14:49:58|25044.07
14:49:59|25038.41
14:50:00|25033.15
14:50:02|25027.07
14:50:02|25037.54
14:50:03|25044.08
14:50:04|25036.46
14:50:05|25041.01
14:50:06|25030.82
14:50:08|25031.42
14:50:09|25028.36
14:50:10|25027.14
14:50:10|25022.74
14:50:12|25024.52
14:50:12|25025.54
14:50:14|25028.98
14:50:14|25038.42
14:50:15|25035.
14:50:17|25036.26
14:50:18|25037.37
14:50:19|25039.63
14:50:19|25042.
14:50:21|25042.66
14:50:22|25048.32
14:50:23|25047.19
14:50:24|25044.48
14:50:25|25049.99
14:50:26|25053.12
14:50:27|25051.23
14:50:28|25051.51
14:50:29|25055.93
14:50:30|25060.
14:50:31|25058.67
14:50:32|25051.82
14:50:33|25055.22
14:50:34|25055.53
14:50:36|25031.65
14:50:37|25033.88
14:50:38|25026.35
14:50:39|25025.
14:50:40|25025.61
14:50:41|25022.57
14:50:42|25025.45
14:50:43|25022.47
14:50:44|25020.
14:50:45|25022.67
14:50:46|25030.26
14:50:47|25036.12
14:50:48|25038.6
14:50:49|25034.41
14:50:50|25034.88
14:50:51|25038.38
14:50:52|25032.2
14:50:53|25027.06
14:50:55|25030.95
14:50:55|25023.85
14:50:56|25021.59
14:50:57|25019.79
14:50:58|25016.36
14:50:59|25015.
14:51:01|25017.32
14:51:01|25018.32
14:51:02|25015.98
14:51:03|25017.92
14:51:04|25012.85
14:51:06|25014.52
14:51:07|25013.34
14:51:08|25009.99
14:51:09|25002.48
14:51:10|25002.37
14:51:10|25017.7
14:51:12|25015.79
14:51:12|25014.35
14:51:13|25009.21
14:51:15|25003.26
14:51:16|25004.84
14:51:17|25001.
14:51:18|25004.18
14:51:19|24998.95
14:51:20|24993.41
14:51:21|24997.27
14:51:22|24993.37
14:51:23|24994.
14:51:24|24988.59
14:51:25|24982.39
14:51:26|24974.08
14:51:27|24977.33
14:51:28|24978.23
14:51:29|24972.63
14:51:30|24976.11
14:51:31|24980.57
14:51:32|24979.76
14:51:33|24970.11
14:51:34|24972.8
14:51:35|24980.7
14:51:36|24987.36
14:51:37|24982.9
14:51:39|24984.52
14:51:39|24996.
14:51:40|24996.28
14:51:41|24994.6
14:51:43|24991.95
14:51:43|24994.6
14:51:45|24992.3
14:51:46|24994.71
14:51:47|24989.05
14:51:48|24990.28
14:51:49|24992.64
14:51:50|24992.02
14:51:51|24988.32
14:51:52|24985.49
14:51:53|24985.12
14:51:54|24996.83
14:51:55|24992.74
14:51:56|24999.84
14:51:57|25003.63
14:51:58|25000.92
14:51:58|25002.8
14:52:00|25004.76
14:52:01|25002.19
14:52:02|24999.82
14:52:03|25004.96
14:52:04|25006.71
14:52:06|25000.55
14:52:06|25005.13
14:52:07|25003.87
14:52:08|25008.28
14:52:09|25007.58
14:52:10|25003.93
14:52:11|25002.1
14:52:12|25011.04
14:52:13|25012.63
14:52:14|25007.67
14:52:15|25009.76
14:52:17|25006.46
14:52:17|24990.98
14:52:19|24994.33
14:52:20|24996.1
14:52:21|24996.61
14:52:21|24995.33
14:52:22|24995.39
14:52:24|24995.18
14:52:25|24986.
14:52:26|24987.75
14:52:26|24983.54
14:52:27|24983.25
14:52:28|24980.99
14:52:29|24985.03
14:52:30|24980.68
14:52:31|24983.48
14:52:32|24979.23
14:52:34|24981.61
14:52:34|24984.04
14:52:35|24980.26
14:52:36|24978.39
14:52:38|24992.55
14:52:39|24990.2
14:52:40|24995.33
14:52:42|24996.65
14:52:43|24996.76
14:52:44|24996.99
14:52:45|24993.58
14:52:46|24994.48
14:52:47|24980.25
14:52:48|24979.52
14:52:49|24981.6
14:52:50|24981.79
14:52:51|24987.1
14:52:52|24985.16
14:52:53|24983.33
14:52:55|24982.6
14:52:55|24979.12
14:52:56|24979.27
14:52:57|24984.77
14:52:58|24990.39
14:52:59|24984.41
14:53:00|24986.17
14:53:01|24981.18
14:53:02|24975.86
14:53:03|24978.03
14:53:04|24972.2
14:53:06|24977.06
14:53:07|24980.38
14:53:08|24981.48
14:53:09|24978.25
14:53:09|24984.64
14:53:11|24980.98
14:53:12|24981.26
14:53:13|24974.48
14:53:14|24973.31
14:53:15|24968.31
14:53:16|24971.82
14:53:16|24973.19
14:53:18|24978.63
14:53:19|24974.52
14:53:19|24970.48
14:53:21|24973.77
14:53:22|24971.79
14:53:23|24973.07
14:53:25|24978.41
14:53:25|24979.82
14:53:27|24986.44
14:53:27|24983.03
14:53:28|24989.34
14:53:30|24985.32
14:53:30|24986.62
14:53:32|24987.2
14:53:33|24987.67
14:53:33|24984.69
14:53:34|24986.88
14:53:35|24990.5
14:53:37|24988.99
14:53:38|24986.35
14:53:39|24994.13
14:53:40|24987.54
14:53:42|24987.49
14:53:43|24987.4
14:53:44|24990.38
14:53:45|24990.93
14:53:46|24983.
14:53:47|24986.7
14:53:48|24985.68
14:53:50|24986.48
14:53:50|24987.38
14:53:51|24991.42
14:53:53|24984.75
14:53:53|24982.92
14:53:55|24983.27
14:53:55|24984.01
14:53:57|24977.79
14:53:58|24981.59
14:53:58|24979.82
14:53:59|24986.5
14:54:00|24989.96
14:54:01|24989.21
14:54:02|24981.05
14:54:04|24979.
14:54:05|24986.56
14:54:05|24984.45
14:54:07|24998.58
14:54:08|24998.73
14:54:09|24997.3
14:54:10|24993.73
14:54:11|24998.4
14:54:11|24998.89
14:54:13|25001.09
14:54:14|24994.93
14:54:15|25010.54
14:54:16|25002.9
14:54:17|25000.88
14:54:18|24996.9
14:54:19|25002.86
14:54:20|24997.72
14:54:21|24991.5
14:54:22|24994.87
14:54:23|24992.44
14:54:24|24987.39
14:54:25|24991.93
14:54:26|24988.17
14:54:27|24989.99
14:54:28|24995.71
14:54:29|24994.5
14:54:31|24994.5
14:54:31|24990.55
14:54:32|24982.99
14:54:33|24983.35
14:54:34|24984.28
14:54:35|24985.07
14:54:36|24983.04
14:54:37|24986.23
14:54:38|24980.45
14:54:39|24983.17
14:54:41|24983.38
14:54:42|24982.15
14:54:43|24982.65
14:54:45|24988.87
14:54:45|24988.57
14:54:46|24991.27
14:54:47|24989.84
14:54:48|24989.84
14:54:49|24994.45
14:54:51|24998.49
14:54:52|24994.03
14:54:53|24991.52
14:54:54|24996.66
14:54:55|24994.11
14:54:56|24991.45
14:54:57|24994.11
14:54:58|25000.
14:54:59|24998.7
14:55:00|24999.96
14:55:01|24999.65
14:55:03|24995.72
14:55:03|24989.76
14:55:04|24990.37
14:55:05|24992.44
14:55:06|24995.11
14:55:07|25003.51
14:55:08|25006.63
14:55:09|25003.05
14:55:10|24999.61
14:55:11|24997.54
14:55:12|24996.57
14:55:14|24997.36
14:55:14|25000.99
14:55:15|24992.19
14:55:16|24987.16
14:55:17|24992.78
14:55:18|24993.39
14:55:19|24990.95
14:55:20|24992.
14:55:21|25001.9
14:55:22|25000.28
14:55:24|24998.56
14:55:24|24999.45
14:55:25|25001.17
14:55:27|25001.57
14:55:28|25000.14
14:55:29|25000.
14:55:30|25005.16
14:55:31|25005.46
14:55:32|25005.2
14:55:33|25009.42
14:55:34|25011.23
14:55:35|25001.15
14:55:36|25000.14
14:55:37|25002.81
14:55:38|25006.07
14:55:39|25005.21
14:55:40|25004.84
14:55:41|25004.86
14:55:42|25002.73
14:55:44|25005.15
14:55:44|25003.43
14:55:46|25007.57
14:55:47|25012.38
14:55:48|25011.1
14:55:49|25012.13
14:55:50|25004.06
14:55:51|24998.53
14:55:52|24996.5
14:55:53|24999.27
14:55:54|24997.04
14:55:55|24998.96
14:55:56|25002.84
14:55:57|25003.94
14:55:58|24999.
14:55:59|25000.04
14:56:00|25000.
14:56:02|24999.35
14:56:02|25000.73
14:56:03|25000.73
14:56:04|25001.11
14:56:05|25002.05
14:56:06|24998.05
14:56:07|24995.29
14:56:08|24995.52
14:56:09|24993.57
14:56:10|24992.98
14:56:11|24989.
14:56:13|24991.11
14:56:13|24990.2
14:56:15|24985.81
14:56:16|24988.62
14:56:16|24986.98
14:56:17|24986.08
14:56:19|24983.68
14:56:20|24980.
14:56:21|24975.47
14:56:21|24964.84
14:56:23|24966.77
14:56:23|24966.46
14:56:25|24970.02
14:56:26|24969.78
14:56:26|24969.37
14:56:28|24972.94
14:56:29|24967.05
14:56:30|24967.96
14:56:31|24965.15
14:56:32|24957.01
14:56:33|24958.75
14:56:34|24957.94
14:56:35|24957.14
14:56:36|24956.18
14:56:37|24954.97
14:56:38|24957.18
14:56:39|24956.07
14:56:40|24951.75
14:56:42|24956.43
14:56:43|24948.24
14:56:44|24946.53
14:56:45|24947.48
14:56:47|24945.26
14:56:48|24947.11
14:56:49|24945.08
14:56:50|24941.99
14:56:51|24945.31
14:56:52|24941.24
14:56:53|24944.67
14:56:54|24941.98
14:56:56|24944.45
14:56:56|24937.27
14:56:58|24941.25
14:56:59|24944.23
14:57:00|24948.73
14:57:01|24942.95
14:57:02|24938.84
14:57:02|24937.63
14:57:03|24944.05
14:57:05|24946.21
14:57:06|24941.49
14:57:06|24941.12
14:57:07|24935.65
14:57:08|24940.49
14:57:10|24938.4
14:57:12|24933.38
14:57:12|24936.12
14:57:13|24937.86
14:57:14|24945.75
14:57:15|24952.76
14:57:17|24952.69
14:57:17|24947.13
14:57:19|24949.47
14:57:20|24950.45
14:57:21|24953.63
14:57:21|24959.51
14:57:23|24958.23
14:57:23|24964.99
14:57:24|24961.22
14:57:25|24959.08
14:57:26|24960.25
14:57:28|24954.08
14:57:28|24956.28
14:57:30|24960.63
14:57:31|24961.73
14:57:31|24967.97
14:57:32|24966.9
14:57:34|24969.41
14:57:35|24963.5
14:57:35|24962.92
14:57:36|24961.77
14:57:38|24965.28
14:57:39|24965.9
14:57:40|24965.9
14:57:41|24963.76
14:57:41|24962.62
14:57:43|24954.62
14:57:44|24953.9
14:57:46|24949.
14:57:47|24948.
14:57:48|24944.63
14:57:49|24943.54
14:57:50|24937.74
14:57:51|24939.55
14:57:52|24937.1
14:57:53|24936.
14:57:54|24938.72
14:57:55|24943.57
14:57:56|24948.94
14:57:58|24943.87
14:57:58|24943.03
14:57:59|24937.47
14:58:00|24943.78
14:58:01|24944.36
14:58:02|24947.76
14:58:03|24953.36
14:58:04|24948.92
14:58:05|24944.8
14:58:07|24943.07
14:58:08|24937.79
14:58:09|24942.92
14:58:10|24943.78
14:58:11|24937.41
14:58:12|24936.94
14:58:13|24934.5
14:58:14|24933.01
14:58:15|24930.25
14:58:16|24932.16
14:58:17|24926.25
14:58:18|24922.26
14:58:19|24919.8
14:58:20|24914.03
14:58:21|24923.07
14:58:22|24917.57
14:58:23|24914.87
14:58:25|24912.89
14:58:26|24915.83
14:58:27|24920.21
14:58:27|24911.53
14:58:28|24911.7
14:58:29|24914.34
14:58:30|24913.47
14:58:31|24915.94
14:58:33|24922.69
14:58:34|24923.45
14:58:34|24918.52
14:58:35|24929.29
14:58:38|24922.8
14:58:39|24921.6
14:58:40|24924.55
14:58:41|24927.96
14:58:42|24923.94
14:58:43|24923.36
14:58:45|24928.07
14:58:46|24931.99
14:58:47|24931.18
14:58:48|24929.6
14:58:49|24925.89
14:58:50|24931.74
14:58:52|24930.52
14:58:52|24931.21
14:58:53|24926.65
14:58:54|24925.55
14:58:56|24930.68
14:58:56|24928.66
14:58:58|24927.57
14:58:58|24931.05
14:59:00|24931.91
14:59:01|24932.03
14:59:02|24930.21
14:59:03|24933.11
14:59:04|24932.39
14:59:05|24928.7
14:59:06|24926.46
14:59:10|24926.88
14:59:13|24925.14
14:59:14|24928.79
14:59:15|24927.52
14:59:16|24928.15
14:59:17|24928.74
14:59:17|24923.42
14:59:18|24920.66
14:59:19|24917.29
14:59:21|24912.08
14:59:22|24915.33
14:59:22|24915.11
14:59:23|24912.34
14:59:25|24914.41
14:59:25|24914.6
14:59:26|24912.99
14:59:27|24915.22
14:59:29|24915.83
14:59:29|24915.15
14:59:31|24918.82
14:59:32|24918.6
14:59:32|24915.35
14:59:33|24909.69
14:59:34|24917.59
14:59:36|24920.53
14:59:36|24907.87
14:59:37|24907.05
14:59:39|24910.15
14:59:39|24913.24
14:59:41|24910.49
14:59:42|24912.18
14:59:42|24911.44
14:59:43|24912.62
14:59:45|24913.41
14:59:46|24915.76
14:59:48|24911.76
14:59:49|24910.9
14:59:49|24911.61
14:59:51|24905.71
14:59:52|24903.39
14:59:53|24906.92
14:59:54|24906.44
14:59:55|24908.67
14:59:56|24905.53
14:59:57|24909.84
14:59:58|24907.15
14:59:59|24905.12
15:00:00|24907.68
15:00:01|24907.92
15:00:02|24903.3
15:00:03|24904.53
15:00:04|24907.68
15:00:05|24904.9
15:00:06|24914.58
15:00:07|24912.47
15:00:08|24918.35
15:00:09|24915.08
15:00:10|24910.9
15:00:11|24911.24
15:00:12|24912.86
15:00:13|24913.7
15:00:14|24913.57
15:00:15|24919.25
15:00:16|24922.99
15:00:17|24921.98
15:00:18|24923.49
15:00:19|24920.83
15:00:20|24919.95
15:00:21|24922.84
15:00:22|24920.42
15:00:23|24923.66
15:00:24|24918.76
15:00:25|24925.51
15:00:26|24926.57
15:00:27|24926.24
15:00:28|24930.
15:00:30|24926.7
15:00:30|24932.97
15:00:31|24932.39
15:00:32|24929.1
15:00:33|24938.42
15:00:34|24943.3
15:00:35|24937.14
15:00:36|24936.95
15:00:37|24929.6
15:00:38|24932.35
15:00:39|24927.97
15:00:40|24927.8
15:00:41|24921.81
15:00:42|24923.65
15:00:44|24928.41
15:00:44|24926.22
15:00:45|24926.35
15:00:47|24925.39
15:00:48|24924.44
15:00:49|24927.82
15:00:50|24932.53
15:00:52|24937.56
15:00:52|24933.51
15:00:54|24933.69
15:00:55|24932.77
15:00:56|24932.14
15:00:57|24926.91
15:00:58|24921.71
15:00:58|24928.33
15:01:00|24924.2
15:01:00|24919.16
15:01:02|24920.42
15:01:03|24915.75
15:01:04|24917.03
15:01:05|24914.05
15:01:06|24915.49
15:01:07|24911.9
15:01:08|24910.04
15:01:09|24906.5
15:01:10|24908.77
15:01:11|24906.79
15:01:12|24895.07
15:01:13|24895.56
15:01:14|24887.67
15:01:15|24884.57
15:01:16|24884.43
15:01:17|24878.64
15:01:18|24878.3
15:01:19|24883.49
15:01:20|24873.99
15:01:21|24879.05
15:01:22|24878.38
15:01:24|24879.18
15:01:24|24883.24
15:01:25|24873.87
15:01:26|24871.38
15:01:27|24876.22
15:01:29|24878.85
15:01:29|24875.9
15:01:30|24879.35
15:01:32|24881.84
15:01:32|24879.57
15:01:34|24877.9
15:01:34|24879.11
15:01:35|24885.51
15:01:36|24884.27
15:01:38|24888.14
15:01:38|24888.18
15:01:39|24892.46
15:01:40|24888.56
15:01:42|24879.05
15:01:43|24885.4
15:01:43|24882.92
15:01:44|24882.24
15:01:46|24885.3
15:01:47|24880.35
15:01:49|24879.41
15:01:49|24898.97
15:01:51|24891.75
15:01:52|24881.1
15:01:53|24879.95
15:01:54|24886.55
15:01:55|24888.93
15:01:56|24886.
15:01:57|24887.36
15:01:59|24887.21
15:01:59|24892.51
15:02:00|24892.05
15:02:02|24897.4
15:02:03|24897.3
15:02:04|24900.09
15:02:05|24901.18
15:02:06|24905.48
15:02:07|24901.69
15:02:08|24899.13
15:02:09|24901.69
15:02:10|24895.07
15:02:11|24895.53
15:02:12|24891.87
15:02:13|24899.13
15:02:14|24901.93
15:02:15|24896.72
15:02:16|24900.81
15:02:17|24901.39
15:02:18|24902.8
15:02:19|24899.53
15:02:20|24897.4
15:02:21|24895.68
15:02:22|24889.39
15:02:23|24891.14
15:02:24|24896.9
15:02:25|24894.98
15:02:26|24895.32
15:02:27|24892.81
15:02:28|24892.44
15:02:29|24900.22
15:02:30|24896.57
15:02:31|24898.61
15:02:32|24894.41
15:02:33|24896.15
15:02:34|24893.17
15:02:35|24892.05
15:02:36|24888.12
15:02:37|24872.71
15:02:39|24872.16
15:02:39|24872.77
15:02:40|24873.27
15:02:41|24875.77
15:02:42|24871.
15:02:43|24870.
15:02:44|24873.23
15:02:45|24879.81
15:02:46|24873.63
15:02:48|24879.09
15:02:49|24878.87
15:02:50|24879.78
15:02:51|24872.97
15:02:52|24875.93
15:02:53|24873.4
15:02:54|24872.96
15:02:55|24874.81
15:02:56|24875.45
15:02:57|24873.99
15:02:58|24874.28
15:02:59|24872.93
15:03:00|24874.79
15:03:01|24871.59
15:03:02|24866.07
15:03:03|24867.
15:03:04|24869.38
15:03:06|24866.53
15:03:06|24872.58
15:03:07|24873.29
15:03:09|24870.9
15:03:09|24873.02
15:03:10|24867.21
15:03:12|24867.3
15:03:12|24870.3
15:03:13|24870.84
15:03:14|24875.21
15:03:16|24880.95
15:03:17|24884.94
15:03:18|24885.62
15:03:18|24889.57
15:03:20|24885.06
15:03:21|24876.59
15:03:21|24878.62
15:03:23|24878.84
15:03:24|24878.23
15:03:25|24876.68
15:03:25|24874.1
15:03:27|24871.71
15:03:27|24873.13
15:03:29|24872.93
15:03:30|24876.95
15:03:31|24876.71
15:03:32|24878.81
15:03:33|24872.83
15:03:34|24872.36
15:03:34|24871.83
15:03:35|24872.79
15:03:37|24874.17
15:03:37|24874.07
15:03:39|24873.57
15:03:40|24880.32
15:03:40|24879.54
15:03:42|24878.14
15:03:43|24869.52
15:03:44|24870.5
15:03:45|24872.7
15:03:46|24871.54
15:03:47|24869.26
15:03:47|24872.15
15:03:49|24868.89
15:03:50|24870.42
15:03:52|24871.28
15:03:53|24870.76
15:03:54|24870.76
15:03:55|24864.3
15:03:57|24866.35
15:03:58|24859.1
15:03:59|24853.18
15:04:00|24840.23
15:04:01|24840.04
15:04:02|24841.8
15:04:03|24845.87
15:04:04|24853.85
15:04:05|24852.46
15:04:06|24849.18
15:04:07|24834.28
15:04:08|24843.66
15:04:09|24834.54
15:04:10|24836.88
15:04:11|24830.98
15:04:12|24833.04
15:04:13|24823.95
15:04:14|24833.07
15:04:15|24831.88
15:04:16|24838.55
15:04:17|24832.26
15:04:18|24827.35
15:04:19|24828.33
15:04:21|24844.02
15:04:21|24835.85
15:04:22|24829.47
15:04:23|24831.2
15:04:25|24830.93
15:04:26|24826.64
15:04:26|24820.18
15:04:28|24814.77
15:04:29|24817.44
15:04:29|24817.83
15:04:31|24817.42
15:04:31|24823.66
15:04:33|24836.36
15:04:33|24837.46
15:04:35|24831.53
15:04:35|24835.32
15:04:36|24838.3
15:04:37|24837.82
15:04:38|24834.68
15:04:40|24835.44
15:04:40|24835.01
15:04:41|24839.91
15:04:43|24840.54
15:04:44|24846.97
15:04:44|24842.89
15:04:46|24844.06
15:04:47|24842.13
15:04:47|24843.37
15:04:48|24834.16
15:04:50|24837.02
15:04:51|24839.93
15:04:53|24843.3
15:04:53|24844.26
15:04:55|24846.27
15:04:56|24847.66
15:04:57|24845.75
15:04:57|24844.23
15:04:59|24847.14
15:05:00|24848.95
15:05:01|24840.99
15:05:02|24841.89
15:05:03|24848.88
15:05:04|24854.7
15:05:05|24859.86
15:05:06|24858.71
15:05:07|24870.5
15:05:08|24870.96
15:05:09|24865.38
15:05:10|24856.92
15:05:11|24850.
15:05:12|24853.96
15:05:14|24857.92
15:05:15|24863.24
15:05:15|24861.64
15:05:17|24858.67
15:05:17|24859.5
15:05:19|24860.72
15:05:20|24845.52
15:05:20|24839.18
15:05:21|24838.11
15:05:23|24837.87
15:05:24|24832.47
15:05:25|24832.36
15:05:26|24834.83
15:05:27|24835.63
15:05:27|24835.36
15:05:29|24834.02
15:05:30|24835.34
15:05:31|24839.2
15:05:32|24841.1
15:05:33|24835.39
15:05:34|24841.13
15:05:35|24843.32
15:05:36|24845.31
15:05:37|24842.98
15:05:38|24845.
15:05:39|24846.19
15:05:39|24845.24
15:05:41|24837.84
15:05:42|24841.43
15:05:43|24845.04
15:05:44|24842.66
15:05:45|24849.
15:05:46|24848.26
15:05:47|24849.7
15:05:47|24848.28
15:05:49|24848.36
15:05:50|24852.39
15:05:51|24857.34
15:05:52|24856.95
15:05:54|24862.78
15:05:54|24863.81
15:05:55|24862.41
15:05:56|24857.76
15:05:57|24859.14
15:05:58|24859.84
15:05:59|24859.12
15:06:00|24864.83
15:06:02|24857.43
15:06:02|24868.82
15:06:03|24871.69
15:06:04|24869.32
15:06:05|24869.88
15:06:07|24862.04
15:06:07|24864.42
15:06:08|24861.4
15:06:09|24864.03
15:06:10|24859.62
15:06:12|24867.26
15:06:12|24867.68
15:06:13|24868.64
15:06:15|24863.28
15:06:15|24866.09
15:06:16|24864.93
15:06:17|24857.8
15:06:18|24859.35
15:06:19|24855.69
15:06:21|24859.91
15:06:21|24853.41
15:06:23|24855.49
15:06:23|24859.44
15:06:25|24863.1
15:06:25|24860.96
15:06:27|24857.78
15:06:27|24862.11
15:06:28|24860.16
15:06:29|24858.23
15:06:30|24862.5
15:06:31|24860.79
15:06:33|24857.73
15:06:34|24860.02
15:06:34|24862.03
15:06:36|24861.11
15:06:36|24855.9
15:06:37|24855.25
15:06:38|24855.75
15:06:39|24861.18
15:06:40|24858.87
15:06:41|24862.65
15:06:42|24861.91
15:06:43|24861.83
15:06:44|24864.72
15:06:45|24875.35
15:06:46|24870.24
15:06:48|24871.64
15:06:48|24867.62
15:06:50|24869.1
15:06:50|24866.71
15:06:52|24873.01
15:06:53|24878.
15:06:54|24884.26
15:06:56|24882.97
15:06:57|24879.81
15:06:58|24880.5
15:06:58|24886.
15:07:00|24884.92
15:07:01|24886.97
15:07:02|24888.68
15:07:03|24884.45
15:07:05|24880.
15:07:06|24883.52
15:07:07|24880.01
15:07:08|24878.62
15:07:08|24875.6
15:07:10|24877.63
15:07:10|24876.13
15:07:11|24868.99
15:07:12|24872.9
15:07:13|24873.86
15:07:15|24878.95
15:07:15|24880.76
15:07:16|24879.12
15:07:18|24883.22
15:07:18|24884.4
15:07:20|24878.92
15:07:21|24882.53
15:07:21|24874.59
15:07:23|24876.24
15:07:24|24874.1
15:07:25|24874.3
15:07:25|24880.32
15:07:26|24879.08
15:07:27|24878.64
15:07:29|24871.55
15:07:30|24872.77
15:07:31|24868.87
15:07:32|24872.11
15:07:33|24873.75
15:07:34|24873.02
15:07:35|24864.54
15:07:35|24865.5
15:07:36|24873.01
15:07:38|24873.77
15:07:39|24869.11
15:07:40|24870.67
15:07:41|24865.52
15:07:42|24871.45
15:07:43|24869.09
15:07:44|24871.46
15:07:45|24870.3
15:07:46|24874.2
15:07:47|24870.43
15:07:48|24873.94
15:07:49|24871.4
15:07:50|24870.09
15:07:51|24872.97
15:07:52|24872.36
15:07:54|24876.29
15:07:55|24879.87
15:07:56|24879.99
15:07:57|24880.19
15:07:58|24881.47
15:07:59|24881.43
15:08:01|24881.71
15:08:01|24880.48
15:08:02|24877.98
15:08:03|24877.35
15:08:04|24875.23
15:08:05|24877.04
15:08:06|24877.85
15:08:07|24877.85
15:08:08|24884.44
15:08:09|24892.85
15:08:11|24891.87
15:08:11|24889.98
15:08:12|24881.33
15:08:13|24883.56
15:08:14|24886.29
15:08:16|24889.06
15:08:17|24884.4
15:08:17|24882.28
15:08:19|24884.66
15:08:19|24891.91
15:08:20|24900.
15:08:21|24900.35
15:08:22|24903.68
15:08:23|24901.6
15:08:24|24902.91
15:08:26|24905.99
15:08:27|24898.5
15:08:27|24896.82
15:08:28|24891.43
15:08:29|24894.74
15:08:31|24893.8
15:08:31|24897.18
15:08:32|24897.27
15:08:33|24891.4
15:08:35|24895.69
15:08:35|24891.01
15:08:37|24902.55
15:08:38|24904.64
15:08:39|24900.97
15:08:40|24901.57
15:08:41|24898.23
15:08:42|24899.9
15:08:43|24904.45
15:08:44|24905.1
15:08:45|24907.51
15:08:46|24915.62
15:08:47|24918.77
15:08:48|24915.7
15:08:49|24909.4
15:08:50|24907.64
15:08:51|24907.74
15:08:52|24904.79
15:08:53|24909.15
15:08:54|24907.24
15:08:56|24907.21
15:08:56|24911.14
15:08:57|24905.89
15:08:58|24905.12
15:09:00|24901.69
15:09:02|24899.92
15:09:03|24902.22
15:09:03|24900.
15:09:05|24900.
15:09:06|24900.32
15:09:07|24904.26
15:09:08|24897.83
15:09:09|24896.13
15:09:10|24891.42
15:09:11|24892.31
15:09:13|24896.06
15:09:13|24897.64
15:09:14|24902.93
15:09:15|24898.81
15:09:16|24900.
15:09:17|24896.75
15:09:18|24897.51
15:09:19|24891.06
15:09:20|24894.78
15:09:21|24894.3
15:09:22|24892.91
15:09:24|24890.8
15:09:24|24896.38
15:09:25|24890.75
15:09:27|24894.58
15:09:27|24892.89
15:09:28|24894.49
15:09:30|24895.95
15:09:30|24888.29
15:09:32|24881.83
15:09:32|24887.21
15:09:34|24881.85
15:09:34|24885.54
15:09:36|24881.76
15:09:36|24883.42
15:09:37|24885.81
15:09:38|24887.04
15:09:39|24884.87
15:09:41|24884.75
15:09:42|24885.64
15:09:43|24883.13
15:09:44|24888.43
15:09:44|24892.97
15:09:45|24878.65
15:09:46|24877.73
15:09:48|24879.73
15:09:49|24879.82
15:09:50|24881.29
15:09:51|24875.32
15:09:52|24871.59
15:09:53|24871.81
15:09:55|24872.19
15:09:55|24871.09
15:09:56|24873.67
15:09:58|24876.61
15:09:58|24876.97
15:09:59|24874.52
15:10:00|24874.52
15:10:02|24879.16
15:10:03|24878.13
15:10:04|24873.53
15:10:05|24876.05
15:10:06|24877.57
15:10:07|24877.34
15:10:08|24877.05
15:10:09|24873.59
15:10:10|24879.31
15:10:11|24879.48
15:10:12|24877.97
15:10:13|24876.02
15:10:14|24877.59
15:10:15|24871.43
15:10:16|24873.3
15:10:17|24863.
15:10:18|24871.59
15:10:19|24866.44
15:10:20|24870.54
15:10:21|24867.8
15:10:22|24871.15
15:10:23|24869.04
15:10:24|24874.32
15:10:25|24874.62
15:10:26|24876.94
15:10:27|24874.3
15:10:28|24879.5
15:10:29|24886.62
15:10:30|24885.06
15:10:31|24888.12
15:10:32|24888.
15:10:33|24884.
15:10:34|24887.37
15:10:35|24891.64
15:10:36|24892.36
15:10:37|24895.3
15:10:38|24890.98
15:10:39|24889.78
15:10:40|24895.34
15:10:41|24892.67
15:10:42|24892.67
15:10:43|24890.64
15:10:44|24893.38
15:10:45|24888.44
15:10:46|24888.4
15:10:47|24888.32
15:10:48|24890.08
15:10:49|24889.48
15:10:50|24888.22
15:10:51|24888.42
15:10:52|24886.46
15:10:53|24886.21
15:10:54|24888.33
15:10:56|24888.01
15:10:57|24890.71
15:10:58|24888.21
15:10:58|24889.91
15:11:00|24886.25
15:11:01|24885.91
15:11:02|24882.64
15:11:03|24887.1
15:11:04|24886.78
15:11:05|24884.4
15:11:06|24883.46
15:11:07|24885.59
15:11:09|24892.75
15:11:09|24893.72
15:11:10|24894.6
15:11:11|24891.87
15:11:12|24892.67
15:11:14|24893.78
15:11:14|24891.86
15:11:15|24892.9
15:11:16|24893.99
15:11:17|24893.99
15:11:19|24898.12
15:11:20|24893.64
15:11:21|24895.34
15:11:22|24889.8
15:11:23|24886.79
15:11:24|24884.55
15:11:25|24890.83
15:11:26|24887.97
15:11:27|24886.39
15:11:28|24887.3
15:11:28|24890.09
15:11:29|24886.85
15:11:31|24883.57
15:11:32|24886.3
15:11:33|24886.2
15:11:33|24882.46
15:11:35|24884.43
15:11:35|24884.38
15:11:36|24885.61
15:11:38|24893.94
15:11:38|24892.46
15:11:39|24887.77
15:11:41|24889.88
15:11:42|24891.32
15:11:43|24889.3
15:11:43|24884.95
15:11:45|24883.95
15:11:45|24886.9
15:11:47|24887.37
15:11:48|24887.71
15:11:48|24890.12
15:11:50|24890.25
15:11:51|24891.99
15:11:52|24891.88
15:11:53|24887.91
15:11:54|24885.9
15:11:56|24882.8
15:11:57|24884.46
15:11:58|24883.9
15:11:59|24885.73
15:11:59|24874.31
15:12:01|24877.17
15:12:01|24878.01
15:12:03|24870.81
15:12:04|24872.84
15:12:05|24872.92
15:12:06|24874.8
15:12:07|24870.3
15:12:08|24873.17
15:12:09|24873.95
15:12:11|24874.47
15:12:11|24873.46
15:12:12|24875.77
15:12:14|24869.53
15:12:15|24871.45
15:12:15|24867.
15:12:16|24868.33
15:12:17|24867.03
15:12:18|24868.2
15:12:19|24868.03
15:12:21|24856.57
15:12:21|24848.99
15:12:23|24847.5
15:12:23|24843.78
15:12:25|24842.14
15:12:25|24845.64
15:12:26|24852.
15:12:27|24857.32
15:12:29|24854.15
15:12:29|24860.
15:12:30|24855.89
15:12:32|24854.92
15:12:33|24852.42
15:12:33|24849.5
15:12:35|24853.45
15:12:36|24850.62
15:12:36|24852.02
15:12:38|24854.26
15:12:39|24852.6
15:12:40|24857.77
15:12:41|24853.04
15:12:42|24856.06
15:12:43|24850.13
15:12:43|24856.27
15:12:45|24848.31
15:12:46|24847.2
15:12:47|24847.06
15:12:48|24846.38
15:12:49|24847.21
15:12:50|24851.06
15:12:51|24845.82
15:12:52|24847.73
15:12:53|24840.37
15:12:54|24841.94
15:12:55|24841.74
15:12:56|24841.74
15:12:57|24847.
15:12:58|24847.53
15:12:59|24841.69
15:13:00|24843.35
15:13:02|24847.94
15:13:02|24844.22
15:13:04|24843.81
15:13:05|24843.27
15:13:06|24846.97
15:13:07|24847.19
15:13:08|24849.08
15:13:09|24849.44
15:13:10|24846.58
15:13:11|24839.74
15:13:12|24838.69
15:13:13|24830.72
15:13:14|24834.08
15:13:15|24837.5
15:13:16|24829.63
15:13:17|24824.78
15:13:18|24825.44
15:13:19|24824.5
15:13:20|24828.9
15:13:22|24833.05
15:13:22|24828.89
15:13:24|24836.42
15:13:24|24836.97
15:13:25|24830.
15:13:26|24833.41
15:13:27|24832.
15:13:28|24833.03
15:13:30|24830.6
15:13:31|24832.
15:13:31|24833.33
15:13:33|24829.21
15:13:33|24835.69
15:13:34|24834.54
15:13:36|24835.75
15:13:36|24836.85
15:13:37|24835.75
15:13:38|24835.81
15:13:40|24839.46
15:13:40|24847.33
15:13:41|24844.55
15:13:42|24839.93
15:13:43|24839.44
15:13:44|24838.6
15:13:46|24843.1
15:13:47|24842.56
15:13:47|24839.17
15:13:49|24839.53
15:13:49|24841.4
15:13:51|24843.79
15:13:52|24848.37
15:13:53|24845.99
15:13:53|24846.37
15:13:54|24850.73
15:13:55|24854.67
15:13:56|24850.61
15:13:58|24852.15
15:13:59|24853.54
15:14:00|24852.99
15:14:01|24855.35
15:14:03|24850.52
15:14:04|24852.76
15:14:05|24845.7
15:14:06|24848.63
15:14:07|24851.48
15:14:08|24848.02
15:14:09|24849.78
15:14:10|24848.37
15:14:11|24847.49
15:14:11|24852.87
15:14:13|24852.58
15:14:14|24851.07
15:14:15|24860.
15:14:16|24860.86
15:14:17|24859.32
15:14:18|24860.86
15:14:19|24856.87
15:14:20|24858.7
15:14:21|24866.35
15:14:22|24861.35
15:14:23|24861.32
15:14:24|24864.66
15:14:26|24869.25
15:14:27|24870.3
15:14:27|24876.85
15:14:28|24877.75
15:14:29|24880.
15:14:31|24876.63
15:14:32|24881.9
15:14:32|24877.68
15:14:34|24882.41
15:14:34|24883.16
15:14:35|24879.11
15:14:37|24882.1
15:14:37|24886.23
15:14:38|24883.51
15:14:39|24885.99
15:14:40|24881.2
15:14:42|24885.8
15:14:43|24884.45
15:14:44|24883.52
15:14:44|24880.12
15:14:46|24888.21
15:14:47|24883.05
15:14:48|24884.17
15:14:49|24880.53
15:14:50|24882.
15:14:51|24882.01
15:14:53|24877.5
15:14:53|24877.08
15:14:54|24879.74
15:14:55|24875.99
15:14:56|24874.43
15:14:58|24880.02
15:14:59|24878.65
15:15:00|24880.77
15:15:01|24885.
15:15:03|24878.92
15:15:04|24878.57
15:15:05|24875.53
15:15:06|24880.8
15:15:07|24877.6
15:15:08|24880.
15:15:09|24883.14
15:15:10|24884.4
15:15:11|24885.
15:15:11|24885.25
15:15:12|24881.34
15:15:14|24886.3
15:15:15|24887.74
15:15:16|24891.13
15:15:17|24890.6
15:15:18|24888.56
15:15:19|24892.8
15:15:20|24893.09
15:15:20|24902.67
15:15:22|24901.58
15:15:23|24898.73
15:15:24|24897.22
15:15:24|24898.04
15:15:26|24898.44
15:15:27|24893.82
15:15:28|24899.04
15:15:29|24890.
15:15:30|24895.33
15:15:31|24894.63
15:15:32|24896.26
15:15:33|24893.4
15:15:34|24890.61
15:15:35|24896.87
15:15:36|24892.57
15:15:36|24894.51
15:15:38|24896.1
15:15:39|24896.16
15:15:40|24892.36
15:15:41|24893.07
15:15:42|24894.05
15:15:43|24893.84
15:15:44|24890.
15:15:45|24891.5
15:15:46|24892.34
15:15:47|24887.
15:15:48|24893.93
15:15:49|24894.63
15:15:50|24892.41
15:15:51|24888.11
15:15:52|24896.37
15:15:53|24896.16
15:15:54|24892.19
15:15:55|24888.49
15:15:56|24891.88
15:15:57|24889.14
15:15:58|24888.43
15:15:59|24883.52
15:16:01|24887.66
15:16:01|24887.97
15:16:02|24891.74
15:16:03|24893.66
15:16:04|24896.57
15:16:05|24903.
15:16:06|24904.84
15:16:07|24904.43
15:16:09|24905.9
15:16:09|24914.74
15:16:11|24908.46
15:16:12|24909.53
15:16:13|24908.77
15:16:13|24909.
15:16:15|24905.45
15:16:16|24906.88
15:16:17|24901.84
15:16:18|24904.
15:16:19|24905.2
15:16:20|24905.2
15:16:21|24900.69
15:16:22|24897.54
15:16:23|24900.29
15:16:24|24899.35
15:16:25|24899.4
15:16:26|24899.71
15:16:27|24902.96
15:16:28|24906.96
15:16:29|24905.
15:16:30|24902.48
15:16:31|24901.65
15:16:32|24897.93
15:16:33|24901.19
15:16:34|24899.52
15:16:36|24900.79
15:16:37|24901.35
15:16:38|24897.81
15:16:39|24899.06
15:16:40|24898.91
15:16:40|24898.8
15:16:42|24897.58
15:16:43|24897.16
15:16:44|24897.7
15:16:45|24897.7
15:16:46|24899.59
15:16:46|24894.87
15:16:47|24896.1
15:16:49|24893.99
15:16:50|24897.92
15:16:51|24901.05
15:16:51|24901.08
15:16:52|24903.4
15:16:54|24905.62
15:16:55|24905.5
15:16:56|24902.07
15:16:57|24901.8
15:16:58|24900.32
15:16:59|24901.26
15:17:00|24904.
15:17:02|24902.07
15:17:03|24907.31
15:17:04|24907.37
15:17:05|24902.33
15:17:06|24904.16
15:17:08|24905.14
15:17:08|24904.45
15:17:09|24903.42
15:17:10|24898.86
15:17:11|24899.23
15:17:12|24899.38
15:17:13|24900.09
15:17:15|24900.88
15:17:16|24896.94
15:17:16|24896.78
15:17:18|24897.39
15:17:19|24894.
15:17:20|24893.3
15:17:21|24889.53
15:17:22|24889.34
15:17:23|24890.38
15:17:24|24890.38
15:17:25|24892.68
15:17:26|24893.54
15:17:27|24894.38
15:17:28|24892.58
15:17:29|24890.02
15:17:30|24891.38
15:17:31|24894.64
15:17:32|24893.35
15:17:33|24893.87
15:17:34|24893.61
15:17:35|24894.42
15:17:36|24894.75
15:17:37|24892.61
15:17:38|24889.85
15:17:39|24887.61
15:17:40|24887.88
15:17:41|24889.44
15:17:42|24889.75
15:17:43|24889.21
15:17:44|24890.71
15:17:45|24889.2
15:17:46|24890.69
15:17:47|24894.29
15:17:48|24896.27
15:17:49|24892.83
15:17:50|24895.33
15:17:51|24898.02
15:17:52|24894.82
15:17:53|24896.04
15:17:54|24896.25
15:17:55|24895.12
15:17:56|24897.9
15:17:57|24901.
15:17:58|24898.41
15:17:59|24898.28
15:18:00|24897.97
15:18:02|24900.51
15:18:02|24894.64
15:18:04|24893.35
15:18:05|24890.67
15:18:06|24888.22
15:18:07|24887.76
15:18:08|24888.03
15:18:09|24890.
15:18:10|24888.5
15:18:11|24890.16
15:18:13|24890.12
15:18:13|24883.51
15:18:14|24882.93
15:18:16|24882.23
15:18:16|24885.4
15:18:17|24883.81
15:18:18|24880.
15:18:19|24878.04
15:18:20|24881.58
15:18:21|24882.52
15:18:22|24884.1
15:18:23|24883.47
15:18:24|24880.
15:18:26|24882.44
15:18:27|24885.53
15:18:28|24888.21
15:18:28|24884.76
15:18:30|24885.29
15:18:31|24887.16
15:18:31|24887.16
15:18:33|24886.48
15:18:33|24888.92
15:18:35|24886.91
15:18:35|24886.91
15:18:36|24885.68
15:18:37|24889.37
15:18:38|24890.2
15:18:39|24890.2
15:18:41|24887.82
15:18:42|24882.95
15:18:43|24885.2
15:18:44|24884.
15:18:44|24877.71
15:18:46|24875.19
15:18:46|24876.73
15:18:48|24875.84
15:18:49|24873.84
15:18:50|24874.93
15:18:51|24876.36
15:18:51|24876.36
15:18:52|24880.39
15:18:54|24880.68
15:18:55|24880.93
15:18:56|24880.2
15:18:56|24879.59
15:18:58|24886.25
15:18:59|24886.45
15:19:00|24885.12
15:19:02|24890.96
15:19:03|24887.7
15:19:05|24887.83
15:19:05|24882.89
15:19:06|24880.8
15:19:08|24875.15
15:19:09|24874.83
15:19:10|24871.21
15:19:11|24875.27
15:19:12|24872.08
15:19:13|24875.68
15:19:14|24875.38
15:19:15|24878.33
15:19:16|24874.28
15:19:17|24876.62
15:19:18|24878.82
15:19:19|24877.88
15:19:20|24875.59
15:19:21|24874.17
15:19:22|24868.22
15:19:23|24867.66
15:19:24|24867.6
15:19:25|24869.02
15:19:26|24863.25
15:19:27|24864.77
15:19:28|24859.61
15:19:29|24861.27
15:19:30|24858.33
15:19:31|24858.37
15:19:32|24853.96
15:19:33|24857.27
15:19:34|24861.63
15:19:35|24864.26
15:19:36|24860.
15:19:37|24861.81
15:19:38|24853.96
15:19:39|24854.09
15:19:40|24851.52
15:19:41|24856.54
15:19:43|24857.94
15:19:44|24859.86
15:19:44|24855.24
15:19:46|24860.
15:19:46|24859.21
15:19:47|24862.41
15:19:49|24857.26
15:19:49|24859.65
15:19:51|24859.36
15:19:52|24859.92
15:19:52|24857.23
15:19:53|24861.62
15:19:54|24861.05
15:19:55|24861.39
15:19:57|24853.58
15:19:57|24854.83
15:19:58|24854.5
15:20:00|24852.54
15:20:00|24854.89
15:20:02|24854.85
15:20:03|24856.58
15:20:04|24858.83
15:20:05|24858.83
15:20:05|24859.85
15:20:07|24864.08
15:20:08|24863.1
15:20:08|24861.47
15:20:09|24863.72
15:20:11|24863.14
15:20:12|24864.
15:20:12|24864.92
15:20:14|24863.15
15:20:14|24863.15
15:20:16|24865.16
15:20:17|24864.32
15:20:17|24866.47
15:20:19|24871.21
15:20:20|24863.55
15:20:21|24862.13
15:20:21|24860.39
15:20:23|24858.71
15:20:23|24857.59
15:20:25|24859.32
15:20:26|24860.29
15:20:27|24848.4
15:20:28|24850.44
15:20:29|24846.25
15:20:30|24848.83
15:20:31|24845.77
15:20:31|24855.38
15:20:32|24862.67
15:20:34|24859.74
15:20:35|24859.98
15:20:36|24850.43
15:20:36|24852.79
15:20:37|24858.75
15:20:38|24853.64
15:20:39|24856.92
15:20:41|24856.82
15:20:42|24859.78
15:20:42|24856.87
15:20:43|24855.74
15:20:45|24856.46
15:20:45|24855.36
15:20:47|24851.03
15:20:48|24856.57
15:20:49|24854.47
15:20:49|24851.66
15:20:50|24852.44
15:20:52|24844.39
15:20:53|24836.99
15:20:54|24836.4
15:20:55|24835.42
15:20:56|24833.67
15:20:57|24833.15
15:20:58|24832.85
15:20:59|24835.88
15:21:00|24838.57
15:21:01|24838.13
15:21:02|24836.51
15:21:03|24834.05
15:21:04|24833.26
15:21:05|24835.76
15:21:06|24835.1
15:21:07|24837.12
15:21:08|24839.91
15:21:10|24834.57
15:21:11|24839.04
15:21:12|24835.97
15:21:13|24838.56
15:21:14|24846.8
15:21:14|24846.84
15:21:16|24846.74
15:21:17|24850.13
15:21:17|24849.59
15:21:19|24847.93
15:21:20|24847.2
15:21:20|24848.55
15:21:22|24847.77
15:21:22|24846.32
15:21:24|24849.11
15:21:25|24848.29
15:21:26|24852.83
15:21:27|24847.19
15:21:28|24852.46
15:21:29|24852.4
15:21:30|24853.75
15:21:31|24855.4
15:21:32|24858.51
15:21:33|24855.4
15:21:34|24855.15
15:21:35|24854.74
15:21:36|24854.65
15:21:37|24854.8
15:21:38|24855.31
15:21:39|24859.39
15:21:40|24858.52
15:21:41|24863.5
15:21:42|24861.9
15:21:43|24858.66
15:21:44|24860.13
15:21:45|24862.51
15:21:46|24863.67
15:21:47|24864.45
15:21:48|24864.45
15:21:49|24867.05
15:21:50|24866.2
15:21:51|24867.53
15:21:52|24867.59
15:21:53|24870.
15:21:54|24871.1
15:21:55|24869.21
15:21:56|24867.62
15:21:57|24863.79
15:21:58|24857.83
15:21:59|24862.01
15:22:00|24857.09
15:22:01|24860.27
15:22:02|24859.58
15:22:03|24863.66
15:22:04|24861.89
15:22:06|24863.61
15:22:06|24862.54
15:22:08|24861.96
15:22:09|24862.73
15:22:10|24859.42
15:22:11|24862.23
15:22:12|24864.9
15:22:13|24866.4
15:22:14|24867.39
15:22:15|24871.1
15:22:16|24880.
15:22:18|24881.3
15:22:18|24878.03
15:22:19|24875.87
15:22:20|24874.7
15:22:21|24870.68
15:22:22|24873.1
15:22:23|24875.43
15:22:24|24873.31
15:22:25|24872.8
15:22:26|24872.7
15:22:27|24874.27
15:22:28|24875.16
15:22:29|24877.36
15:22:30|24875.53
15:22:31|24878.88
15:22:32|24875.61
15:22:33|24873.79
15:22:34|24869.53
15:22:35|24868.28
15:22:37|24871.92
15:22:37|24871.27
15:22:38|24871.58
15:22:39|24865.64
15:22:41|24868.46
15:22:41|24861.
15:22:42|24865.74
15:22:43|24863.48
15:22:45|24860.58
15:22:45|24861.54
15:22:46|24862.9
15:22:47|24864.18
15:22:48|24863.26
15:22:49|24859.85
15:22:50|24863.76
15:22:51|24864.68
15:22:52|24865.18
15:22:53|24862.83
15:22:54|24858.69
15:22:56|24859.12
15:22:57|24853.41
15:22:57|24849.1
15:22:58|24852.53
15:22:59|24854.62
15:23:01|24847.76
15:23:02|24856.1
15:23:03|24855.95
15:23:04|24852.
15:23:05|24851.99
15:23:06|24854.71
15:23:07|24854.71
15:23:08|24854.08
15:23:10|24855.85
15:23:10|24853.15
15:23:11|24850.96
15:23:13|24849.9
15:23:14|24847.6
15:23:15|24851.19
15:23:15|24852.8
15:23:17|24852.8
15:23:18|24852.04
15:23:18|24849.07
15:23:20|24850.2
15:23:20|24852.01
15:23:21|24852.1
15:23:23|24836.8
15:23:24|24820.25
15:23:25|24819.29
15:23:26|24820.97
15:23:27|24821.66
15:23:29|24828.48
15:23:29|24831.39
15:23:30|24825.36
15:23:31|24828.78
15:23:32|24828.92
15:23:33|24827.58
15:23:34|24828.34
15:23:35|24825.91
15:23:36|24837.9
15:23:37|24838.09
15:23:38|24836.31
15:23:39|24839.23
15:23:40|24835.49
15:23:41|24836.05
15:23:42|24831.92
15:23:43|24837.1
15:23:44|24839.87
15:23:45|24835.94
15:23:46|24839.76
15:23:47|24839.49
15:23:48|24837.57
15:23:49|24834.71
15:23:51|24845.
15:23:51|24847.19
15:23:52|24846.59
15:23:53|24849.
15:23:54|24846.48
15:23:55|24851.
15:23:56|24850.11
15:23:58|24851.85
15:23:58|24851.75
15:23:59|24849.71
15:24:00|24853.95
15:24:01|24853.08
15:24:03|24850.55
15:24:03|24854.01
15:24:04|24854.3
15:24:05|24853.76
15:24:07|24855.45
15:24:08|24859.86
15:24:09|24863.57
15:24:10|24870.
15:24:12|24872.49
15:24:13|24868.
15:24:14|24865.78
15:24:15|24867.8
15:24:16|24866.93
15:24:17|24862.46
15:24:18|24861.44
15:24:19|24863.72
15:24:20|24860.65
15:24:21|24866.45
15:24:22|24860.51
15:24:23|24864.67
15:24:24|24861.36
15:24:25|24858.09
15:24:26|24861.61
15:24:27|24861.32
15:24:28|24861.38
15:24:29|24863.68
15:24:31|24864.23
15:24:32|24861.47
15:24:33|24869.04
15:24:34|24869.15
15:24:35|24867.9
15:24:36|24859.04
15:24:37|24860.46
15:24:38|24864.57
15:24:39|24860.5
15:24:40|24860.13
15:24:41|24859.33
15:24:42|24857.02
15:24:43|24857.62
15:24:44|24855.86
15:24:45|24853.75
15:24:46|24857.49
15:24:47|24854.51
15:24:48|24860.08
15:24:49|24860.08
15:24:50|24858.
15:24:51|24858.5
15:24:52|24857.64
15:24:53|24857.81
15:24:54|24856.72
15:24:55|24856.4
15:24:56|24858.81
15:24:57|24857.63
15:24:58|24857.37
15:24:59|24857.12
15:25:00|24857.12
15:25:01|24857.91
15:25:02|24859.22
15:25:03|24855.85
15:25:04|24868.28
15:25:05|24865.99
15:25:06|24863.13
15:25:07|24868.37
15:25:08|24864.2
15:25:09|24866.24
15:25:10|24865.36
15:25:11|24872.89
15:25:12|24871.07
15:25:13|24871.38
15:25:14|24871.44
15:25:15|24872.3
15:25:16|24876.86
15:25:17|24882.94
15:25:18|24882.78
15:25:19|24879.65
15:25:20|24889.97
15:25:21|24886.61
15:25:22|24886.51
15:25:23|24889.19
15:25:24|24888.75
15:25:26|24887.45
15:25:26|24888.54
15:25:27|24890.92
15:25:28|24887.7
15:25:30|24887.96
15:25:30|24886.31
15:25:31|24889.
15:25:32|24888.57
15:25:33|24890.
15:25:35|24890.58
15:25:35|24890.11
15:25:36|24887.07
15:25:37|24889.65
15:25:38|24888.42
15:25:39|24889.5
15:25:40|24892.69
15:25:41|24889.32
15:25:42|24888.08
15:25:43|24886.39
15:25:44|24883.18
15:25:45|24881.59
15:25:46|24877.74
15:25:47|24881.02
15:25:48|24881.19
15:25:49|24877.74
15:25:50|24880.88
15:25:51|24881.99
15:25:52|24885.2
15:25:53|24884.34
15:25:54|24881.4
15:25:55|24881.4
15:25:56|24878.57
15:25:57|24875.06
15:25:58|24875.44
15:25:59|24873.14
15:26:01|24874.96
15:26:02|24873.9
15:26:03|24877.48
15:26:03|24880.54
15:26:05|24883.14
15:26:06|24881.93
15:26:06|24889.97
15:26:07|24888.82
15:26:08|24895.14
15:26:10|24898.14
15:26:11|24899.94
15:26:11|24902.15
15:26:13|24903.5
15:26:14|24908.35
15:26:16|24903.07
15:26:16|24902.63
15:26:17|24899.27
15:26:19|24898.18
15:26:20|24896.59
15:26:21|24895.36
15:26:22|24896.69
15:26:23|24893.85
15:26:24|24894.4
15:26:24|24891.27
15:26:25|24895.21
15:26:27|24887.58
15:26:28|24886.8
15:26:29|24888.02
15:26:30|24886.7
15:26:31|24888.19
15:26:32|24891.3
15:26:33|24890.06
15:26:34|24892.85
15:26:35|24888.71
15:26:36|24889.63
15:26:37|24888.86
15:26:38|24889.37
15:26:39|24888.28
15:26:40|24888.
15:26:41|24892.32
15:26:42|24894.38
15:26:43|24896.68
15:26:44|24892.39
15:26:45|24894.32
15:26:46|24891.17
15:26:47|24891.17
15:26:48|24888.37
15:26:49|24891.32
15:26:50|24894.46
15:26:51|24888.52
15:26:52|24895.6
15:26:53|24894.3
15:26:54|24894.75
15:26:55|24900.93
15:26:56|24897.79
15:26:57|24896.39
15:26:58|24893.83
15:26:59|24894.05
15:27:00|24888.07
15:27:01|24894.75
15:27:02|24893.53
15:27:03|24897.21
15:27:05|24896.89
15:27:05|24889.37
15:27:06|24889.63
15:27:07|24888.85
15:27:08|24891.63
15:27:09|24889.94
15:27:11|24890.6
15:27:12|24891.23
15:27:13|24893.97
15:27:14|24891.18
15:27:15|24888.3
15:27:16|24885.58
15:27:17|24887.27
15:27:18|24885.
15:27:19|24887.34
15:27:20|24885.57
15:27:21|24885.07
15:27:22|24885.89
15:27:23|24881.97
15:27:24|24884.37
15:27:25|24887.26
15:27:26|24887.26
15:27:28|24887.26
15:27:29|24886.75
15:27:29|24882.53
15:27:31|24885.94
15:27:32|24881.13
15:27:33|24880.73
15:27:34|24877.51
15:27:34|24881.94
15:27:35|24883.44
15:27:36|24885.51
15:27:38|24884.91
15:27:38|24882.94
15:27:40|24885.12
15:27:41|24886.6
15:27:42|24884.91
15:27:43|24887.8
15:27:44|24885.51
15:27:45|24889.72
15:27:46|24885.71
15:27:47|24886.54
15:27:48|24891.23
15:27:49|24892.28
15:27:50|24891.51
15:27:51|24891.
15:27:52|24893.64
15:27:54|24899.9
15:27:54|24892.54
15:27:55|24892.06
15:27:56|24892.11
15:27:57|24896.78
15:27:58|24898.99
15:27:59|24898.99
15:28:00|24900.38
15:28:01|24902.72
15:28:02|24897.42
15:28:03|24893.97
15:28:05|24891.76
15:28:05|24892.37
15:28:06|24890.08
15:28:07|24892.44
15:28:08|24887.15
15:28:10|24886.25
15:28:10|24887.96
15:28:12|24892.66
15:28:12|24894.74
15:28:14|24892.69
15:28:15|24893.92
15:28:16|24895.56
15:28:17|24899.88
15:28:18|24898.09
15:28:19|24900.66
15:28:20|24896.88
15:28:21|24895.77
15:28:22|24895.86
15:28:23|24896.23
15:28:24|24900.38
15:28:26|24899.4
15:28:26|24895.79
15:28:27|24896.67
15:28:28|24901.29
15:28:29|24903.72
15:28:30|24899.46
15:28:31|24898.45
15:28:32|24898.45
15:28:33|24893.51
15:28:34|24894.29
15:28:35|24899.19
15:28:37|24897.22
15:28:37|24893.51
15:28:38|24894.4
15:28:39|24893.49
15:28:40|24895.68
15:28:41|24895.76
15:28:42|24895.81
15:28:43|24895.95
15:28:45|24898.28
15:28:45|24900.6
15:28:47|24898.67
15:28:47|24901.41
15:28:49|24895.68
15:28:50|24897.76
15:28:51|24897.66
15:28:52|24898.01
15:28:55|24901.06
15:28:56|24913.86
15:28:57|24910.96
15:28:58|24913.82
15:28:59|24913.7
15:29:00|24909.84
15:29:01|24910.24
15:29:02|24908.45
15:29:03|24908.66
15:29:04|24910.18
15:29:05|24924.68
15:29:06|24929.39
15:29:07|24923.77
15:29:08|24921.43
15:29:09|24923.21
15:29:10|24919.57
15:29:11|24925.14
15:29:12|24927.14
15:29:14|24927.14
15:29:15|24927.06
15:29:16|24929.9
15:29:17|24927.5
15:29:18|24931.5
15:29:19|24930.1
15:29:20|24936.99
15:29:22|24933.46
15:29:22|24935.57
15:29:24|24927.06
15:29:25|24917.77
15:29:26|24920.12
15:29:27|24914.
15:29:28|24913.7
15:29:29|24911.36
15:29:30|24912.61
15:29:30|24912.12
15:29:31|24910.35
15:29:33|24908.27
15:29:33|24908.71
15:29:34|24907.99
15:29:36|24901.66
15:29:37|24902.73
15:29:38|24902.96
15:29:39|24901.95
15:29:40|24895.49
15:29:41|24881.96
15:29:42|24883.13
15:29:43|24880.68
15:29:44|24883.07
15:29:45|24892.71
15:29:46|24890.3
15:29:47|24888.47
15:29:48|24891.04
15:29:49|24893.21
15:29:50|24884.27
15:29:52|24887.04
15:29:52|24890.62
15:29:53|24890.3
15:29:54|24892.18
15:29:55|24890.14
15:29:56|24890.7
15:29:57|24887.56
15:29:58|24892.07
15:29:59|24887.32
15:30:01|24894.98
15:30:01|24899.79
15:30:02|24893.79
15:30:03|24892.46
15:30:05|24888.59
15:30:05|24888.87
15:30:06|24888.05
15:30:07|24890.44
15:30:08|24892.31
15:30:09|24896.53
15:30:10|24889.86
15:30:12|24892.3
15:30:13|24890.92
15:30:15|24890.93
15:30:15|24886.72
15:30:16|24884.31
15:30:18|24885.09
15:30:18|24882.31
15:30:19|24880.64
15:30:20|24876.67
15:30:21|24874.59
15:30:22|24877.68
15:30:23|24875.2
15:30:24|24875.02
15:30:25|24875.15
15:30:26|24876.76
15:30:28|24878.29
15:30:29|24876.02
15:30:29|24878.05
15:30:31|24881.82
15:30:31|24873.33
15:30:32|24875.09
15:30:34|24877.71
15:30:34|24875.56
15:30:35|24874.06
15:30:37|24872.75
15:30:37|24874.58
15:30:38|24871.98
15:30:39|24871.98
15:30:40|24871.9
15:30:42|24868.
15:30:42|24867.68
15:30:44|24866.82
15:30:44|24863.93
15:30:45|24863.93
15:30:47|24865.08
15:30:48|24866.16
15:30:49|24868.99
15:30:50|24868.78
15:30:51|24872.3
15:30:52|24875.36
15:30:53|24863.8
15:30:54|24864.99
15:30:55|24863.93
15:30:56|24865.31
15:30:57|24868.76
15:30:58|24862.28
15:30:59|24867.83
15:31:00|24865.19
15:31:01|24864.6
15:31:02|24866.05
15:31:03|24863.57
15:31:04|24861.
15:31:05|24860.74
15:31:06|24861.69
15:31:07|24859.25
15:31:08|24856.03
15:31:09|24851.22
15:31:10|24854.29
15:31:11|24852.79
15:31:12|24852.3
15:31:14|24839.59
15:31:15|24840.
15:31:15|24841.38
15:31:17|24849.64
15:31:18|24843.89
15:31:19|24848.34
15:31:21|24849.36
15:31:21|24847.71
15:31:23|24850.19
15:31:23|24855.22
15:31:25|24855.28
15:31:26|24860.46
15:31:26|24859.58
15:31:28|24860.51
15:31:29|24855.82
15:31:29|24855.69
15:31:30|24857.9
15:31:32|24859.85
15:31:33|24862.06
15:31:34|24856.75
15:31:35|24861.47
15:31:36|24855.89
15:31:36|24854.44
15:31:37|24856.53
15:31:39|24859.79
15:31:39|24860.12
15:31:41|24856.42
15:31:42|24856.84
15:31:42|24857.12
15:31:43|24859.62
15:31:45|24852.67
15:31:47|24850.6
15:31:47|24854.76
15:31:48|24854.76
15:31:49|24854.79
15:31:50|24853.25
15:31:51|24855.2
15:31:52|24852.68
15:31:53|24847.74
15:31:54|24847.74
15:31:55|24849.8
15:31:56|24849.8
15:31:57|24850.
15:31:58|24856.96
15:31:59|24854.17
15:32:00|24857.2
15:32:01|24856.36
15:32:02|24859.85
15:32:03|24860.36
15:32:04|24864.
15:32:05|24864.29
15:32:06|24864.75
15:32:07|24869.33
15:32:08|24873.76
15:32:09|24869.
15:32:10|24864.76
15:32:11|24845.27
15:32:12|24840.
15:32:13|24840.72
15:32:14|24837.51
15:32:16|24835.37
15:32:17|24838.87
15:32:18|24839.37
15:32:19|24839.97
15:32:19|24846.28
15:32:21|24846.28
15:32:22|24846.73
15:32:23|24848.1
15:32:25|24849.86
15:32:25|24856.36
15:32:27|24856.48
15:32:27|24855.61
15:32:29|24855.41
15:32:30|24854.64
15:32:31|24851.95
15:32:32|24861.56
15:32:33|24862.63
15:32:34|24862.81
15:32:35|24864.61
15:32:36|24863.13
15:32:37|24863.11
15:32:38|24868.99
15:32:39|24866.35
15:32:40|24865.54
15:32:41|24862.14
15:32:42|24862.57
15:32:44|24859.48
15:32:44|24862.4
15:32:45|24860.78
15:32:47|24862.08
15:32:48|24858.67
15:32:48|24859.76
15:32:50|24859.57
15:32:51|24862.33
15:32:52|24864.27
15:32:53|24869.9
15:32:54|24862.6
15:32:54|24862.23
15:32:56|24868.01
15:32:56|24855.56
15:32:58|24854.
15:32:59|24858.67
15:33:00|24861.55
15:33:01|24860.
15:33:01|24859.52
15:33:03|24859.52
15:33:04|24860.9
15:33:04|24865.18
15:33:06|24860.76
15:33:07|24860.42
15:33:08|24860.44
15:33:09|24853.5
15:33:10|24856.67
15:33:11|24856.87
15:33:12|24855.66
15:33:13|24856.16
15:33:14|24862.68
15:33:15|24865.3
15:33:16|24859.92
15:33:18|24862.88
15:33:19|24864.03
15:33:20|24864.03
15:33:21|24867.97
15:33:22|24865.99
15:33:23|24865.65
15:33:25|24867.47
15:33:26|24869.01
15:33:27|24869.88
15:33:28|24870.49
15:33:29|24870.
15:33:30|24869.25
15:33:31|24870.07
15:33:32|24869.83
15:33:33|24869.77
15:33:34|24869.82
15:33:35|24875.
15:33:36|24876.97
15:33:37|24871.5
15:33:38|24870.92
15:33:39|24871.8
15:33:40|24872.41
15:33:42|24869.72
15:33:42|24873.37
15:33:43|24872.26
15:33:44|24872.84
15:33:45|24875.28
15:33:46|24874.89
15:33:47|24873.
15:33:48|24869.14
15:33:49|24874.83
15:33:50|24874.11
15:33:52|24869.42
15:33:52|24869.72
15:33:54|24868.41
15:33:54|24868.41
15:33:56|24867.83
15:33:56|24867.83
15:33:57|24870.69
15:33:58|24874.07
15:34:00|24874.07
15:34:01|24872.58
15:34:02|24866.64
15:34:03|24866.16
15:34:04|24866.8
15:34:05|24869.
15:34:06|24875.
15:34:07|24873.08
15:34:08|24872.08
15:34:09|24873.57
15:34:10|24876.68
15:34:11|24877.9
15:34:12|24877.04
15:34:13|24876.38
15:34:14|24872.48
15:34:15|24872.22
15:34:16|24875.84
15:34:17|24876.57
15:34:19|24874.36
15:34:19|24874.05
15:34:21|24872.18
15:34:23|24872.65
15:34:24|24865.44
15:34:25|24865.44
15:34:26|24867.48
15:34:28|24871.85
15:34:28|24867.35
15:34:29|24867.95
15:34:30|24868.98
15:34:31|24868.98
15:34:32|24869.53
15:34:33|24869.54
15:34:35|24870.03
15:34:36|24870.23
15:34:37|24871.55
15:34:38|24869.87
15:34:39|24866.64
15:34:40|24867.73
15:34:41|24868.59
15:34:42|24864.14
15:34:43|24863.34
15:34:44|24864.82
15:34:45|24865.14
15:34:46|24856.85
15:34:47|24858.03
15:34:48|24859.39
15:34:49|24860.69
15:34:50|24854.48
15:34:51|24854.74
15:34:52|24855.01
15:34:53|24855.45
15:34:54|24855.
15:34:55|24854.83
15:34:56|24855.34
15:34:57|24854.67
15:34:58|24857.41
15:34:59|24857.39
15:35:00|24856.7
15:35:01|24855.14
15:35:02|24855.83
15:35:03|24856.7
15:35:04|24860.15
15:35:05|24860.42
15:35:06|24862.25
15:35:07|24860.27
15:35:08|24862.68
15:35:09|24861.07
15:35:10|24864.04
15:35:11|24861.22
15:35:12|24861.22
15:35:14|24862.84
15:35:14|24863.17
15:35:15|24863.17
15:35:17|24862.07
15:35:18|24865.41
15:35:19|24865.79
15:35:21|24862.69
15:35:21|24866.69
15:35:22|24865.45
15:35:23|24866.42
15:35:25|24866.42
15:35:26|24873.09
15:35:26|24874.97
15:35:27|24872.8
15:35:28|24873.97
15:35:30|24873.21
15:35:31|24871.1
15:35:32|24868.75
15:35:33|24871.68
15:35:34|24872.7
15:35:35|24863.
15:35:36|24863.42
15:35:37|24863.42
15:35:38|24865.35
15:35:39|24865.37
15:35:40|24861.94
15:35:41|24862.95
15:35:42|24860.81
15:35:43|24860.46
15:35:44|24860.96
15:35:45|24860.17
15:35:46|24863.64
15:35:47|24857.7
15:35:48|24858.04
15:35:49|24858.04
15:35:50|24867.72
15:35:51|24868.76
15:35:52|24871.35
15:35:53|24873.72
15:35:54|24872.7
15:35:55|24872.36
15:35:56|24872.39
15:35:57|24869.42
15:35:58|24869.69
15:35:59|24873.71
15:36:00|24874.02
15:36:01|24879.98
15:36:02|24879.96
15:36:03|24880.83
15:36:04|24879.89
15:36:05|24880.9
15:36:06|24879.25
15:36:08|24882.97
15:36:08|24888.83
15:36:09|24893.85
15:36:10|24892.94
15:36:11|24889.68
15:36:12|24890.34
15:36:13|24889.53
15:36:14|24888.4
15:36:15|24889.63
15:36:16|24888.44
15:36:18|24888.34
15:36:19|24891.39
15:36:21|24891.93
15:36:21|24886.88
15:36:23|24888.62
15:36:24|24889.12
15:36:25|24890.09
15:36:26|24891.54
15:36:27|24890.4
15:36:28|24888.42
15:36:29|24890.4
15:36:31|24888.58
15:36:31|24888.2
15:36:32|24888.68
15:36:33|24888.49
15:36:34|24889.29
15:36:35|24893.09
15:36:37|24886.95
15:36:37|24887.46
15:36:38|24891.77
15:36:39|24889.15
15:36:40|24890.72
15:36:42|24890.73
15:36:43|24889.82
15:36:43|24895.15
15:36:45|24888.97
15:36:45|24890.18
15:36:46|24892.85
15:36:47|24894.26
15:36:49|24891.4
15:36:49|24892.84
15:36:50|24891.76
15:36:52|24894.38
15:36:53|24895.
15:36:54|24893.02
15:36:55|24895.69
15:36:56|24894.92
15:36:57|24892.45
15:36:58|24892.45
15:36:59|24892.84
15:37:00|24894.42
15:37:01|24893.58
15:37:02|24896.19
15:37:03|24895.54
15:37:04|24895.67
15:37:05|24895.63
15:37:06|24895.65
15:37:07|24895.9
15:37:08|24896.43
15:37:09|24897.79
15:37:10|24904.83
15:37:11|24909.24
15:37:12|24912.3
15:37:13|24915.91
15:37:14|24912.64
15:37:15|24910.71
15:37:16|24911.68
15:37:17|24913.33
15:37:19|24917.9
15:37:20|24916.64
15:37:21|24914.8
15:37:22|24907.01
15:37:23|24909.57
15:37:24|24910.73
15:37:25|24911.13
15:37:26|24911.05
15:37:27|24914.1
15:37:28|24910.44
15:37:29|24912.04
15:37:30|24913.86
15:37:31|24916.2
15:37:32|24921.42
15:37:33|24918.25
15:37:35|24915.16
15:37:35|24917.11
15:37:36|24915.06
15:37:37|24915.02
15:37:39|24915.95
15:37:39|24912.58
15:37:41|24911.59
15:37:42|24909.95
15:37:43|24909.95
15:37:44|24907.98
15:37:45|24902.72
15:37:46|24898.97
15:37:47|24898.76
15:37:48|24898.16
15:37:49|24900.79
15:37:50|24900.73
15:37:51|24901.24
15:37:52|24899.
15:37:54|24899.
15:37:55|24900.69
15:37:55|24895.12
15:37:56|24895.28
15:37:58|24893.48
15:37:58|24895.97
15:37:59|24896.75
15:38:00|24894.36
15:38:02|24893.65
15:38:02|24895.99
15:38:04|24890.95
15:38:05|24887.15
15:38:06|24887.35
15:38:07|24890.32
15:38:07|24886.52
15:38:09|24883.24
15:38:10|24882.68
15:38:10|24882.43
15:38:11|24886.72
15:38:13|24887.52
15:38:14|24887.19
15:38:15|24889.04
15:38:15|24886.24
15:38:17|24890.74
15:38:18|24888.6
15:38:19|24888.91
15:38:20|24888.99
15:38:21|24894.34
15:38:22|24894.05
15:38:23|24895.27
15:38:24|24898.
15:38:26|24897.45
15:38:26|24896.49
15:38:28|24898.
15:38:29|24893.21
15:38:31|24895.87
15:38:32|24893.8
15:38:33|24893.17
15:38:35|24891.66
15:38:36|24891.56
15:38:36|24892.09
15:38:38|24895.07
15:38:39|24895.55
15:38:40|24897.74
15:38:41|24893.67
15:38:42|24894.24
15:38:43|24894.24
15:38:44|24895.
15:38:45|24898.2
15:38:46|24899.04
15:38:47|24899.04
15:38:48|24896.54
15:38:49|24898.2
15:38:50|24896.14
15:38:51|24896.14
15:38:52|24895.81
15:38:53|24897.85
15:38:54|24895.89
15:38:55|24894.24
15:38:56|24898.87
15:38:57|24895.89
15:38:58|24902.03
15:38:59|24900.93
15:39:00|24898.37
15:39:01|24898.27
15:39:03|24895.71
15:39:03|24898.32
15:39:05|24898.8
15:39:05|24897.28
15:39:06|24900.04
15:39:08|24904.64
15:39:08|24904.26
15:39:09|24903.09
15:39:11|24904.59
15:39:11|24896.98
15:39:12|24897.98
15:39:13|24892.71
15:39:14|24891.5
15:39:15|24892.12
15:39:16|24891.65
15:39:17|24897.3
15:39:18|24891.53
15:39:19|24894.35
15:39:21|24896.33
15:39:21|24893.71
15:39:23|24896.54
15:39:24|24892.39
15:39:25|24892.87
15:39:27|24894.2
15:39:27|24898.17
15:39:29|24898.67
15:39:29|24896.52
15:39:31|24896.19
15:39:31|24892.61
15:39:33|24893.08
15:39:33|24889.3
15:39:35|24888.07
15:39:36|24888.22
15:39:37|24887.97
15:39:38|24889.32
15:39:39|24888.85
15:39:39|24887.57
15:39:41|24889.31
15:39:41|24888.12
15:39:43|24887.35
15:39:44|24887.35
15:39:45|24885.68
15:39:46|24888.74
15:39:47|24888.07
15:39:48|24888.55
15:39:49|24884.03
15:39:50|24882.22
15:39:51|24881.28
15:39:52|24881.73
15:39:54|24888.44
15:39:54|24886.9
15:39:55|24886.52
15:39:56|24883.06
15:39:58|24881.87
15:39:59|24883.98
15:40:00|24880.74
15:40:01|24884.57
15:40:01|24883.33
15:40:02|24886.5
15:40:04|24884.5
15:40:05|24887.9
15:40:06|24884.22
15:40:07|24884.32
15:40:08|24888.83
15:40:09|24892.03
15:40:10|24891.48
15:40:11|24888.65
15:40:12|24891.07
15:40:13|24897.64
15:40:14|24896.79
15:40:15|24894.95
15:40:16|24892.43
15:40:17|24893.42
15:40:18|24891.45
15:40:19|24891.51
15:40:20|24889.61
15:40:21|24890.72
15:40:22|24892.82
15:40:23|24896.8
15:40:24|24903.13
15:40:25|24900.41
15:40:27|24898.12
15:40:28|24897.65
15:40:29|24898.71
15:40:30|24900.07
15:40:31|24899.96
15:40:32|24911.94
15:40:33|24909.07
15:40:34|24908.87
15:40:35|24909.11
15:40:36|24910.25
15:40:37|24913.12
15:40:38|24914.55
15:40:39|24915.98
15:40:40|24912.65
15:40:41|24913.21
15:40:42|24910.75
15:40:43|24909.4
15:40:44|24904.58
15:40:46|24908.62
15:40:46|24904.62
15:40:47|24906.69
15:40:48|24906.61
15:40:49|24906.78
15:40:50|24904.86
15:40:51|24904.93
15:40:52|24906.76
15:40:53|24903.69
15:40:54|24903.19
15:40:55|24903.92
15:40:56|24902.53
15:40:57|24903.65
15:40:58|24906.77
15:40:59|24902.64
15:41:00|24905.29
15:41:01|24905.9
15:41:02|24903.47
15:41:03|24907.86
15:41:04|24909.76
15:41:05|24911.
15:41:06|24918.55
15:41:07|24921.87
15:41:08|24919.87
15:41:09|24917.98
15:41:10|24918.02
15:41:11|24920.26
15:41:12|24922.68
15:41:13|24926.09
15:41:14|24924.32
15:41:15|24926.62
15:41:16|24924.72
15:41:17|24927.98
15:41:18|24920.85
15:41:19|24924.43
15:41:20|24924.43
15:41:21|24924.46
15:41:23|24925.19
15:41:24|24925.35
15:41:24|24921.87
15:41:26|24929.55
15:41:28|24929.38
15:41:29|24925.3
15:41:30|24922.92
15:41:31|24924.33
15:41:32|24927.76
15:41:33|24924.64
15:41:34|24921.16
15:41:35|24922.75
15:41:37|24921.58
15:41:37|24926.41
15:41:38|24920.
15:41:39|24922.03
15:41:40|24921.12
15:41:41|24917.88
15:41:42|24920.
15:41:43|24924.43
15:41:44|24921.58
15:41:46|24917.07
15:41:47|24918.88
15:41:48|24916.26
15:41:49|24918.98
15:41:49|24922.54
15:41:51|24917.72
15:41:52|24918.22
15:41:52|24919.19
15:41:53|24920.15
15:41:54|24917.05
15:41:56|24915.23
15:41:56|24918.2
15:41:58|24918.83
15:41:59|24920.61
15:41:59|24920.14
15:42:01|24920.3
15:42:02|24919.22
15:42:03|24920.04
15:42:04|24924.01
15:42:05|24919.25
15:42:06|24922.81
15:42:07|24934.06
15:42:08|24934.
15:42:09|24936.43
15:42:10|24941.28
15:42:11|24940.12
15:42:12|24936.21
15:42:13|24934.96
15:42:14|24937.53
15:42:15|24929.5
15:42:16|24927.12
15:42:17|24927.07
15:42:18|24929.22
15:42:19|24924.8
15:42:20|24930.24
15:42:21|24924.89
15:42:22|24926.96
15:42:23|24927.75
15:42:25|24932.01
15:42:25|24929.38
15:42:26|24932.94
15:42:27|24928.2
15:42:28|24924.1
15:42:29|24920.34
15:42:31|24917.
15:42:31|24919.82
15:42:32|24922.34
15:42:33|24920.63
15:42:34|24926.9
15:42:35|24926.9
15:42:37|24927.26
15:42:37|24933.87
15:42:38|24932.21
15:42:39|24931.12
15:42:40|24928.77
15:42:41|24930.98
15:42:42|24931.03
15:42:44|24929.66
15:42:45|24928.77
15:42:45|24930.
15:42:47|24926.05
15:42:47|24926.55
15:42:48|24933.
15:42:50|24930.86
15:42:50|24930.99
15:42:51|24933.98
15:42:52|24933.06
15:42:53|24932.92
15:42:54|24931.22
15:42:55|24931.31
15:42:56|24931.65
15:42:57|24930.15
15:42:58|24927.01
15:43:00|24927.84
15:43:00|24930.96
15:43:02|24929.94
15:43:02|24926.02
15:43:03|24924.72
15:43:05|24921.67
15:43:05|24925.99
15:43:06|24925.8
15:43:07|24930.04
15:43:09|24932.51
15:43:10|24926.73
15:43:10|24927.92
15:43:12|24927.65
15:43:12|24925.4
15:43:14|24924.59
15:43:14|24926.14
15:43:16|24923.62
15:43:16|24923.62
15:43:18|24923.63
15:43:19|24911.87
15:43:19|24916.03
15:43:20|24920.39
15:43:22|24920.77
15:43:23|24919.79
15:43:24|24933.07
15:43:25|24934.37
15:43:26|24934.85
15:43:27|24936.12
15:43:29|24937.98
15:43:30|24934.23
15:43:31|24938.08
15:43:32|24936.13
15:43:33|24934.99
15:43:34|24932.17
15:43:35|24932.05
15:43:37|24935.8
15:43:38|24937.52
15:43:38|24935.62
15:43:39|24939.48
15:43:40|24943.
15:43:41|24936.47
15:43:43|24942.85
15:43:44|24941.27
15:43:45|24942.13
15:43:46|24941.68
15:43:46|24938.4
15:43:48|24942.15
15:43:49|24937.3
15:43:50|24943.73
15:43:51|24940.74
15:43:52|24943.71
15:43:53|24937.79
15:43:54|24940.36
15:43:55|24940.59
15:43:56|24938.96
15:43:57|24942.7
15:43:58|24950.
15:43:59|24952.77
15:44:00|24950.
15:44:01|24954.05
15:44:02|24951.63
15:44:03|24949.61
15:44:04|24950.51
15:44:05|24948.14
15:44:06|24948.83
15:44:07|24943.46
15:44:08|24943.05
15:44:09|24943.11
15:44:10|24949.63
15:44:11|24943.32
15:44:12|24947.58
15:44:13|24947.58
15:44:14|24945.99
15:44:15|24947.03
15:44:16|24946.48
15:44:17|24945.27
15:44:18|24939.97
15:44:19|24941.82
15:44:20|24943.5
15:44:21|24942.08
15:44:22|24939.
15:44:23|24937.7
15:44:24|24940.81
15:44:26|24943.83
15:44:27|24938.78
15:44:27|24937.7
15:44:28|24941.41
15:44:29|24935.
15:44:31|24930.55
15:44:31|24927.57
15:44:33|24926.49
15:44:34|24925.97
15:44:35|24924.06
15:44:37|24928.21
15:44:37|24929.33
15:44:38|24930.5
15:44:39|24932.18
15:44:40|24935.68
15:44:42|24934.45
15:44:43|24928.37
15:44:43|24928.43
15:44:45|24932.25
15:44:46|24933.51
15:44:47|24934.58
15:44:47|24932.31
15:44:49|24934.76
15:44:50|24934.51
15:44:50|24932.76
15:44:52|24930.6
15:44:53|24933.63
15:44:54|24934.83
15:44:55|24933.39
15:44:56|24933.39
15:44:58|24930.
15:44:58|24931.46
15:44:59|24932.79
15:45:00|24933.99
15:45:01|24931.67
15:45:02|24931.91
15:45:03|24930.29
15:45:04|24930.04
15:45:05|24926.47
15:45:06|24922.69
15:45:07|24921.75
15:45:08|24924.54
15:45:09|24921.99
15:45:10|24921.23
15:45:11|24919.5
15:45:12|24922.63
15:45:13|24925.19
15:45:14|24925.75
15:45:15|24926.57
15:45:16|24923.85
15:45:17|24926.05
15:45:19|24927.54
15:45:19|24924.97
15:45:21|24924.67
15:45:21|24924.63
15:45:22|24926.18
15:45:23|24924.14
15:45:25|24922.81
15:45:26|24920.8
15:45:27|24918.88
15:45:28|24919.07
15:45:29|24920.24
15:45:30|24917.93
15:45:31|24919.78
15:45:33|24920.76
15:45:34|24923.5
15:45:35|24917.37
15:45:35|24920.
15:45:37|24917.98
15:45:38|24917.98
15:45:39|24918.94
15:45:40|24906.05
15:45:41|24905.97
15:45:42|24907.74
15:45:43|24908.67
15:45:44|24902.6
15:45:45|24905.85
15:45:46|24907.25
15:45:47|24908.07
15:45:48|24908.31
15:45:49|24904.67
15:45:50|24906.78
15:45:51|24897.75
15:45:52|24898.52
15:45:53|24894.88
15:45:54|24895.94
15:45:55|24889.8
15:45:56|24889.24
15:45:57|24890.92
15:45:58|24893.18
15:45:59|24894.22
15:46:00|24894.22
15:46:01|24894.65
15:46:02|24897.9
15:46:03|24893.6
15:46:04|24888.38
15:46:05|24888.57
15:46:06|24894.09
15:46:07|24891.96
15:46:08|24894.85
15:46:09|24896.98
15:46:10|24891.92
15:46:11|24892.51
15:46:12|24891.88
15:46:13|24892.48
15:46:14|24890.32
15:46:15|24891.63
15:46:16|24885.09
15:46:17|24884.69
15:46:18|24880.89
15:46:19|24880.08
15:46:20|24884.73
15:46:21|24883.92
15:46:22|24886.81
15:46:23|24885.36
15:46:24|24892.16
15:46:25|24892.07
15:46:26|24891.01
15:46:28|24896.
15:46:29|24893.4
15:46:30|24892.69
15:46:32|24896.01
15:46:32|24897.9
15:46:33|24893.1
15:46:34|24892.3
15:46:35|24894.72
15:46:36|24896.49
15:46:37|24892.95
15:46:38|24890.16
15:46:39|24890.16
15:46:41|24891.83
15:46:41|24892.47
15:46:42|24892.54
15:46:43|24892.04
15:46:44|24893.7
15:46:45|24895.62
15:46:46|24892.18
15:46:47|24894.47
15:46:48|24892.48
15:46:49|24894.71
15:46:50|24901.
15:46:51|24899.59
15:46:53|24901.18
15:46:54|24902.88
15:46:55|24898.62
15:46:56|24897.32
15:46:57|24897.96
15:46:58|24899.98
15:46:59|24900.47
15:47:00|24901.67
15:47:01|24897.84
15:47:02|24903.83
15:47:03|24904.41
15:47:04|24900.69
15:47:05|24898.59
15:47:06|24906.53
15:47:07|24906.48
15:47:09|24903.95
15:47:09|24902.75
15:47:11|24902.47
15:47:11|24900.28
15:47:12|24904.12
15:47:13|24895.78
15:47:14|24894.48
15:47:15|24898.11
15:47:16|24897.83
15:47:18|24893.9
15:47:18|24891.99
15:47:19|24891.64
15:47:21|24893.78
15:47:21|24891.81
15:47:22|24887.92
15:47:23|24887.59
15:47:24|24889.27
15:47:25|24888.68
15:47:26|24895.2
15:47:28|24897.22
15:47:29|24898.39
15:47:30|24891.76
15:47:31|24891.7
15:47:32|24897.33
15:47:33|24896.62
15:47:34|24899.48
15:47:36|24900.15
15:47:36|24898.78
15:47:38|24905.
15:47:39|24902.6
15:47:39|24903.96
15:47:40|24906.71
15:47:41|24905.18
15:47:43|24907.19
15:47:44|24908.29
15:47:45|24916.05
15:47:47|24912.55
15:47:48|24914.68
15:47:49|24916.15
15:47:50|24911.27
15:47:51|24907.14
15:47:51|24907.18
15:47:53|24913.77
15:47:53|24905.62
15:47:55|24900.3
15:47:56|24902.31
15:47:56|24902.28
15:47:58|24903.32
15:47:58|24905.88
15:48:00|24905.88
15:48:01|24908.91
15:48:02|24908.25
15:48:03|24908.55
15:48:04|24910.67
15:48:05|24908.06
15:48:06|24910.06
15:48:07|24911.43
15:48:07|24907.96
15:48:08|24909.09
15:48:09|24909.76
15:48:11|24908.86
15:48:12|24906.81
15:48:13|24906.81
15:48:13|24908.25
15:48:15|24909.
15:48:16|24914.89
15:48:16|24914.45
15:48:18|24914.46
15:48:18|24917.14
15:48:20|24919.08
15:48:20|24920.9
15:48:22|24923.27
15:48:22|24924.86
15:48:24|24921.68
15:48:25|24920.86
15:48:26|24919.62
15:48:27|24922.29
15:48:28|24928.53
15:48:29|24925.47
15:48:30|24929.72
15:48:32|24932.53
15:48:33|24931.66
15:48:33|24932.44
15:48:35|24925.13
15:48:36|24927.67
15:48:37|24924.56
15:48:38|24925.7
15:48:39|24927.99
15:48:40|24925.57
15:48:41|24925.61
15:48:42|24924.
15:48:43|24929.66
15:48:44|24932.97
15:48:45|24936.
15:48:46|24936.84
15:48:47|24937.19
15:48:48|24939.61
15:48:49|24937.56
15:48:50|24943.55
15:48:51|24944.84
15:48:52|24945.01
15:48:54|24939.76
15:48:54|24939.02
15:48:56|24936.06
15:48:57|24935.18
15:48:58|24937.05
15:48:59|24940.02
15:48:59|24959.11
15:49:01|24961.37
15:49:01|24965.99
15:49:03|24964.82
15:49:04|24960.16
15:49:05|24962.26
15:49:06|24958.3
15:49:07|24958.82
15:49:09|24960.07
15:49:09|24954.62
15:49:10|24954.32
15:49:11|24953.68
15:49:12|24957.33
15:49:13|24960.82
15:49:14|24960.01
15:49:15|24961.86
15:49:16|24967.44
15:49:17|24962.5
15:49:18|24962.22
15:49:20|24964.41
15:49:20|24964.33
15:49:21|24963.14
15:49:22|24962.02
15:49:24|24962.54
15:49:24|24963.94
15:49:25|24962.02
15:49:26|24958.35
15:49:27|24953.55
15:49:28|24956.3
15:49:30|24953.59
15:49:31|24959.41
15:49:32|24960.52
15:49:33|24961.15
15:49:34|24959.79
15:49:35|24961.81
15:49:36|24958.32
15:49:37|24962.82
15:49:38|24965.18
15:49:39|24962.19
15:49:41|24964.86
15:49:41|24962.9
15:49:43|24964.61
15:49:43|24964.01
15:49:45|24962.91
15:49:45|24962.73
15:49:46|24962.81
15:49:49|24964.17
15:49:50|24955.64
15:49:51|24959.81
15:49:52|24962.69
15:49:53|24965.43
15:49:55|24967.33
15:49:56|24978.07
15:49:57|24972.65
15:49:58|24968.57
15:49:59|24969.28
15:50:00|24964.55
15:50:01|24965.06
15:50:02|24967.03
15:50:03|24961.63
15:50:04|24964.49
15:50:05|24959.82
15:50:06|24960.58
15:50:07|24965.37
15:50:08|24965.66
15:50:10|24966.23
15:50:10|24959.31
15:50:11|24960.06
15:50:12|24962.31
15:50:13|24959.62
15:50:14|24961.12
15:50:15|24961.12
15:50:16|24958.04
15:50:17|24959.06
15:50:18|24961.28
15:50:19|24966.37
15:50:21|24966.82
15:50:21|24965.83
15:50:22|24967.29
15:50:23|24968.86
15:50:24|24967.79
15:50:25|24969.95
15:50:26|24965.21
15:50:27|24966.96
15:50:28|24963.96
15:50:29|24961.53
15:50:30|24964.56
15:50:32|24963.12
15:50:33|24963.84
15:50:34|24963.34
15:50:35|24964.12
15:50:36|24965.65
15:50:37|24964.71
15:50:39|24949.88
15:50:40|24939.59
15:50:41|24938.38
15:50:42|24939.69
15:50:43|24940.76
15:50:44|24941.1
15:50:45|24945.62
15:50:46|24945.8
15:50:47|24944.5
15:50:48|24944.18
15:50:49|24942.8
15:50:50|24938.93
15:50:51|24941.37
15:50:52|24937.51
15:50:53|24940.39
15:50:54|24939.4
15:50:55|24927.67
15:50:56|24927.14
15:50:57|24925.94
15:51:01|24925.36
15:51:02|24924.59
15:51:03|24924.99
15:51:04|24922.89
15:51:05|24924.23
15:51:06|24922.89
15:51:07|24923.48
15:51:08|24920.79
15:51:09|24922.48
15:51:10|24923.52
15:51:11|24921.39
15:51:12|24919.19
15:51:13|24922.69
15:51:14|24922.37
15:51:15|24922.37
15:51:17|24923.99
15:51:17|24924.03
15:51:18|24930.25
15:51:19|24929.52
15:51:20|24925.51
15:51:21|24926.69
15:51:22|24927.12
15:51:23|24928.03
15:51:25|24924.99
15:51:26|24925.24
15:51:26|24925.15
15:51:27|24923.32
15:51:28|24926.88
15:51:30|24926.82
15:51:30|24932.54
15:51:32|24930.8
15:51:33|24933.08
15:51:34|24935.88
15:51:36|24938.57
15:51:36|24940.52
15:51:37|24937.35
15:51:38|24938.69
15:51:39|24938.99
15:51:40|24939.05
15:51:41|24938.8
15:51:42|24946.13
15:51:43|24943.16
15:51:44|24942.63
15:51:45|24939.24
15:51:47|24937.57
15:51:47|24941.39
15:51:49|24937.92
15:51:49|24939.45
15:51:51|24940.81
15:51:52|24937.52
15:51:53|24940.68
15:51:54|24940.68
15:51:54|24940.65
15:51:55|24938.01
15:51:56|24934.58
15:51:57|24935.25
15:51:59|24937.24
15:52:00|24931.67
15:52:00|24935.26
15:52:01|24935.31
15:52:02|24932.85
15:52:03|24930.34
15:52:05|24929.53
15:52:06|24924.81
15:52:06|24923.27
15:52:07|24923.26
15:52:09|24923.23
15:52:09|24923.62
15:52:11|24924.12
15:52:12|24928.47
15:52:12|24927.76
15:52:13|24933.36
15:52:14|24933.55
15:52:15|24933.66
15:52:17|24930.73
15:52:17|24926.73
15:52:19|24923.27
15:52:20|24922.36
15:52:21|24922.03
15:52:22|24924.71
15:52:23|24920.99
15:52:24|24924.57
15:52:24|24924.57
15:52:26|24923.49
15:52:27|24923.49
15:52:28|24918.99
15:52:28|24917.
15:52:29|24916.89
15:52:31|24914.35
15:52:32|24915.35
15:52:33|24927.79
15:52:35|24919.37
15:52:36|24921.77
15:52:37|24923.11
15:52:39|24921.62
15:52:40|24920.57
15:52:41|24916.86
15:52:43|24920.59
15:52:43|24920.6
15:52:45|24916.86
15:52:46|24918.66
15:52:47|24918.63
15:52:48|24914.23
15:52:49|24910.32
15:52:49|24917.18
15:52:51|24916.86
15:52:51|24910.02
15:52:53|24911.21
15:52:54|24910.07
15:52:54|24907.21
15:52:56|24907.21
15:52:57|24906.17
15:52:57|24907.98
15:52:59|24907.36
15:53:00|24906.41
15:53:01|24906.41
15:53:01|24908.36
15:53:02|24904.
15:53:04|24904.97
15:53:05|24903.62
15:53:06|24904.65
15:53:07|24903.62
15:53:07|24897.54
15:53:08|24895.85
15:53:10|24896.88
15:53:11|24905.18
15:53:12|24901.25
15:53:12|24902.99
15:53:14|24902.06
15:53:14|24906.64
15:53:16|24903.91
15:53:17|24902.01
15:53:18|24906.22
15:53:19|24907.67
15:53:20|24911.97
15:53:21|24909.61
15:53:22|24912.89
15:53:23|24909.
15:53:24|24908.21
15:53:25|24902.07
15:53:26|24904.08
15:53:27|24904.88
15:53:28|24903.43
15:53:29|24906.12
15:53:30|24909.32
15:53:31|24905.43
15:53:33|24910.28
15:53:34|24935.9
15:53:34|24936.73
15:53:36|24939.9
15:53:37|24939.37
15:53:38|24939.9
15:53:39|24940.
15:53:41|24939.55
15:53:41|24940.23
15:53:42|24937.78
15:53:43|24937.5
15:53:44|24937.07
15:53:45|24943.4
15:53:47|24943.34
15:53:48|24943.49
15:53:49|24941.92
15:53:50|24942.
15:53:51|24942.14
15:53:52|24943.34
15:53:53|24945.43
15:53:54|24952.65
15:53:55|24952.44
15:53:56|24950.03
15:53:57|24953.81
15:53:58|24951.87
15:53:59|24951.47
15:54:00|24950.24
15:54:01|24951.81
15:54:02|24950.02
15:54:03|24950.45
15:54:04|24954.44
15:54:05|24953.59
15:54:06|24953.4
15:54:07|24951.53
15:54:08|24953.83
15:54:09|24950.66
15:54:10|24951.15
15:54:11|24954.43
15:54:12|24957.2
15:54:13|24957.91
15:54:14|24960.6
15:54:15|24960.82
15:54:16|24960.28
15:54:17|24960.28
15:54:19|24957.41
15:54:20|24955.57
15:54:20|24952.73
15:54:21|24954.36
15:54:22|24952.65
15:54:24|24948.7
15:54:24|24950.54
15:54:25|24947.7
15:54:26|24949.81
15:54:28|24951.5
15:54:28|24950.21
15:54:30|24947.59
15:54:31|24947.64
15:54:32|24950.66
15:54:33|24953.01
15:54:34|24948.29
15:54:35|24948.29
15:54:37|24947.23
15:54:37|24947.45
15:54:38|24947.45
15:54:40|24942.85
15:54:40|24944.92
15:54:42|24943.98
15:54:42|24942.29
15:54:44|24942.08
15:54:45|24942.08
15:54:46|24945.22
15:54:47|24948.17
15:54:48|24947.37
15:54:49|24944.3
15:54:50|24950.46
15:54:51|24953.43
15:54:52|24951.15
15:54:53|24952.38
15:54:54|24949.98
15:54:55|24949.98
15:54:56|24946.08
15:54:57|24947.58
15:54:58|24945.03
15:54:59|24944.54
15:55:00|24943.49
15:55:01|24940.38
15:55:02|24943.22
15:55:04|24943.61
15:55:04|24948.36
15:55:06|24944.54
15:55:07|24942.71
15:55:07|24937.97
15:55:09|24937.71
15:55:10|24938.45
15:55:11|24940.54
15:55:13|24945.91
15:55:13|24945.65
15:55:14|24940.62
15:55:15|24939.84
15:55:16|24939.87
15:55:17|24937.28
15:55:18|24940.26
15:55:19|24937.28
15:55:20|24938.62
15:55:21|24938.58
15:55:22|24940.07
15:55:23|24942.75
15:55:24|24944.71
15:55:25|24940.
15:55:26|24942.86
15:55:27|24942.15
15:55:28|24930.88
15:55:29|24930.32
15:55:30|24931.74
15:55:31|24932.46
15:55:32|24929.68
15:55:33|24927.3
15:55:35|24927.46
15:55:36|24929.59
15:55:37|24930.76
15:55:38|24928.41
15:55:39|24928.93
15:55:40|24930.32
15:55:41|24929.81
15:55:42|24923.66
15:55:43|24923.94
15:55:44|24919.83
15:55:45|24916.61
15:55:47|24913.77
15:55:48|24914.27
15:55:49|24914.32
15:55:50|24910.02
15:55:51|24911.74
15:55:52|24912.75
15:55:53|24911.57
15:55:54|24911.17
15:55:55|24913.65
15:55:56|24913.87
15:55:57|24914.31
15:55:57|24916.42
15:55:59|24917.25
15:56:00|24911.19
15:56:00|24913.48
15:56:02|24910.75
15:56:03|24913.7
15:56:04|24912.93
15:56:04|24914.12
15:56:06|24915.6
15:56:07|24918.05
15:56:08|24919.37
15:56:08|24919.37
15:56:10|24917.81
15:56:11|24918.26
15:56:12|24916.37
15:56:12|24918.72
15:56:14|24917.23
15:56:15|24915.64
15:56:16|24915.59
15:56:16|24915.93
15:56:18|24919.01
15:56:19|24924.07
15:56:19|24926.74
15:56:21|24924.8
15:56:22|24925.45
15:56:22|24924.1
15:56:24|24926.12
15:56:25|24926.93
15:56:26|24926.68
15:56:27|24925.69
15:56:28|24926.85
15:56:29|24928.36
15:56:29|24928.47
15:56:30|24927.95
15:56:32|24925.93
15:56:33|24926.3
15:56:34|24924.61
15:56:35|24925.97
15:56:36|24929.9
15:56:38|24931.56
15:56:38|24932.
15:56:40|24932.87
15:56:41|24932.1
15:56:42|24932.1
15:56:42|24934.29
15:56:44|24939.67
15:56:45|24942.85
15:56:45|24939.32
15:56:46|24934.72
15:56:47|24934.17
15:56:49|24933.76
15:56:50|24933.65
15:56:51|24933.94
15:56:52|24932.8
15:56:52|24933.68
15:56:54|24934.05
15:56:54|24936.92
15:56:55|24937.49
15:56:57|24953.57
15:56:58|24960.
15:56:59|24960.
15:56:59|24957.11
15:57:00|24953.54
15:57:01|24955.49
15:57:03|24956.75
15:57:04|24955.02
15:57:04|24959.93
15:57:06|24958.5
15:57:07|24959.22
15:57:08|24965.21
15:57:09|24968.
15:57:10|24965.52
15:57:11|24965.87
15:57:11|24966.62
15:57:13|24978.91
15:57:13|24974.66
15:57:15|24975.87
15:57:16|24975.97
15:57:17|24978.27
15:57:18|24976.76
15:57:19|24979.89
15:57:20|24971.13
15:57:21|24970.75
15:57:22|24971.73
15:57:23|24974.82
15:57:24|24979.2
15:57:26|24982.87
15:57:26|24985.95
15:57:27|24978.7
15:57:28|24977.37
15:57:29|24975.16
15:57:30|24979.35
15:57:31|24978.
15:57:32|24978.77
15:57:33|24972.84
15:57:35|24971.82
15:57:36|24970.54
15:57:37|24966.45
15:57:38|24966.36
15:57:40|24967.42
15:57:41|24968.52
15:57:42|24969.31
15:57:43|24970.
15:57:44|24971.69
15:57:45|24967.2
15:57:46|24965.15
15:57:47|24964.87
15:57:48|24963.08
15:57:49|24964.03
15:57:50|24967.09
15:57:51|24964.65
15:57:52|24971.42
15:57:54|24973.04
15:57:54|24971.28
15:57:55|24968.27
15:57:56|24970.14
15:57:57|24969.42
15:57:58|24969.61
15:58:00|24972.09
15:58:00|24974.88
15:58:01|24976.14
15:58:02|24972.85
15:58:03|24973.16
15:58:05|24967.32
15:58:06|24968.5
15:58:07|24970.58
15:58:08|24967.76
15:58:09|24962.16
15:58:09|24960.92
15:58:11|24956.06
15:58:11|24960.56
15:58:12|24959.15
15:58:14|24963.44
15:58:14|24962.67
15:58:16|24959.85
15:58:16|24961.21
15:58:18|24959.89
15:58:18|24958.83
15:58:19|24956.74
15:58:21|24956.34
15:58:22|24957.06
15:58:23|24958.97
15:58:24|24950.62
15:58:24|24959.17
15:58:25|24957.18
15:58:26|24960.
15:58:27|24961.89
15:58:28|24962.26
15:58:29|24960.82
15:58:31|24966.8
15:58:32|24963.15
15:58:32|24965.35
15:58:33|24968.59
15:58:34|24967.74
15:58:36|24964.61
15:58:37|24964.61
15:58:39|24965.88
15:58:40|24966.75
15:58:41|24963.13
15:58:42|24963.07
15:58:43|24962.26
15:58:44|24959.02
15:58:45|24959.23
15:58:46|24960.09
15:58:48|24958.22
15:58:48|24957.16
15:58:50|24960.75
15:58:50|24962.83
15:58:51|24960.62
15:58:52|24957.88
15:58:53|24954.77
15:58:55|24954.4
15:58:56|24944.61
15:58:56|24946.51
15:58:57|24946.32
15:58:59|24946.49
15:58:59|24940.03
15:59:00|24937.15
15:59:01|24937.82
15:59:02|24944.23
15:59:04|24941.61
15:59:04|24944.37
15:59:05|24940.19
15:59:07|24941.22
15:59:08|24941.12
15:59:08|24941.12
15:59:09|24939.02
15:59:10|24945.95
15:59:11|24941.54
15:59:13|24944.17
15:59:13|24948.52
15:59:15|24948.86
15:59:16|24947.12
15:59:16|24948.75
15:59:18|24946.27
15:59:18|24940.05
15:59:19|24940.37
15:59:20|24939.65
15:59:22|24937.34
15:59:22|24937.36
15:59:24|24941.52
15:59:24|24939.4
15:59:26|24938.63
15:59:27|24936.22
15:59:27|24932.58
15:59:29|24934.58
15:59:29|24939.16
15:59:31|24937.65
15:59:32|24933.53
15:59:32|24934.63
15:59:33|24935.94
15:59:35|24933.47
15:59:36|24932.86
15:59:37|24933.7
15:59:38|24934.8
15:59:39|24937.95
15:59:41|24939.08
15:59:42|24935.25
15:59:43|24933.64
15:59:44|24935.22
15:59:45|24934.77
15:59:46|24931.12
15:59:47|24933.53
15:59:48|24934.07
15:59:49|24934.41
15:59:50|24929.66
15:59:51|24929.31
15:59:52|24931.02
15:59:53|24931.22
15:59:54|24935.14
15:59:55|24933.86
15:59:56|24934.81
15:59:57|24931.92
15:59:58|24934.1
15:59:59|24936.9
16:00:00|24935.44
16:00:01|24931.97
16:00:02|24934.24
16:00:03|24935.21
16:00:05|24936.01
16:00:05|24932.72
16:00:06|24934.31
16:00:07|24935.
16:00:08|24930.41
16:00:09|24928.71
16:00:10|24927.9
16:00:11|24928.57
16:00:12|24927.14
16:00:14|24936.04
16:00:15|24931.21
16:00:15|24931.07
16:00:16|24928.18
16:00:18|24933.73
16:00:18|24937.45
16:00:19|24935.42
16:00:20|24937.28
16:00:21|24936.37
16:00:23|24942.54
16:00:24|24953.74
16:00:25|24945.15
16:00:25|24938.07
16:00:26|24939.01
16:00:27|24937.8
16:00:28|24937.58
16:00:29|24935.27
16:00:31|24933.3
16:00:32|24935.26
16:00:33|24933.94
16:00:33|24934.77
16:00:34|24934.84
16:00:36|24933.6
16:00:36|24935.1
16:00:37|24935.47
16:00:38|24933.36
16:00:40|24932.78
16:00:41|24933.65
16:00:42|24933.58
16:00:44|24934.58
16:00:45|24932.85
16:00:46|24935.17
16:00:46|24934.14
16:00:48|24936.19
16:00:49|24936.19
16:00:50|24936.36
16:00:50|24931.57
16:00:52|24925.32
16:00:53|24927.47
16:00:54|24924.66
16:00:55|24927.18
16:00:56|24928.17
16:00:57|24931.
16:00:58|24933.75
16:00:59|24933.75
16:01:00|24935.19
16:01:01|24937.15
16:01:02|24931.54
16:01:03|24937.58
16:01:04|24935.71
16:01:05|24942.56
16:01:06|24937.06
16:01:07|24932.9
16:01:08|24930.57
16:01:10|24929.49
16:01:11|24927.6
16:01:12|24922.26
16:01:13|24917.92
16:01:13|24914.54
16:01:15|24918.38
16:01:15|24913.88
16:01:17|24917.2
16:01:18|24914.34
16:01:19|24910.93
16:01:20|24912.67
16:01:21|24917.9
16:01:22|24917.14
16:01:23|24918.29
16:01:24|24920.88
16:01:25|24918.67
16:01:26|24916.92
16:01:27|24922.91
16:01:28|24920.4
16:01:29|24914.46
16:01:30|24915.24
16:01:31|24915.95
16:01:32|24914.37
16:01:33|24915.17
16:01:34|24916.51
16:01:35|24916.51
16:01:36|24916.51
16:01:37|24926.37
16:01:38|24920.76
16:01:39|24918.55
16:01:41|24924.26
16:01:42|24924.56
16:01:43|24924.98
16:01:45|24927.04
16:01:45|24927.52
16:01:46|24926.16
16:01:47|24926.26
16:01:48|24927.2
16:01:49|24926.43
16:01:50|24927.07
16:01:52|24935.15
16:01:53|24939.45
16:01:53|24939.61
16:01:55|24946.72
16:01:55|24944.85
16:01:56|24947.33
16:01:58|24943.32
16:01:58|24948.32
16:02:00|24948.9
16:02:01|24943.67
16:02:02|24938.38
16:02:03|24939.27
16:02:04|24949.33
16:02:05|24951.02
16:02:06|24951.38
16:02:07|24951.21
16:02:08|24951.77
16:02:09|24947.37
16:02:10|24955.47
16:02:11|24955.11
16:02:12|24951.14
16:02:13|24952.27
16:02:14|24950.18
16:02:15|24946.95
16:02:16|24944.37
16:02:17|24942.67
16:02:18|24944.89
16:02:19|24942.72
16:02:20|24949.39
16:02:21|24948.24
16:02:22|24948.24
16:02:23|24949.84
16:02:24|24953.4
16:02:25|24954.52
16:02:26|24956.96
16:02:27|24951.9
16:02:28|24955.61
16:02:30|24956.08
16:02:30|24955.9
16:02:31|24956.24
16:02:32|24957.51
16:02:33|24954.27
16:02:34|24955.
16:02:35|24953.77
16:02:36|24956.66
16:02:37|24957.94
16:02:38|24955.02
16:02:39|24955.38
16:02:41|24955.41
16:02:42|24952.22
16:02:43|24949.49
16:02:44|24953.63
16:02:45|24955.55
16:02:46|24951.6
16:02:47|24954.84
16:02:48|24957.97
16:02:50|24957.55
16:02:50|24958.69
16:02:52|24961.22
16:02:53|24960.28
16:02:53|24955.6
16:02:55|24955.58
16:02:56|24960.27
16:02:56|24955.93
16:02:58|24954.22
16:02:59|24953.85
16:03:00|24952.88
16:03:01|24946.98
16:03:02|24948.14
16:03:03|24947.71
16:03:04|24947.56
16:03:05|24952.24
16:03:06|24945.05
16:03:07|24940.3
16:03:08|24937.09
16:03:09|24938.68
16:03:10|24942.12
16:03:11|24932.14
16:03:12|24931.58
16:03:13|24932.81
16:03:14|24932.16
16:03:15|24940.
16:03:16|24934.72
16:03:17|24933.75
16:03:18|24939.12
16:03:19|24935.3
16:03:20|24931.31
16:03:21|24932.81
16:03:22|24933.36
16:03:23|24933.36
16:03:24|24932.37
16:03:25|24942.19
16:03:26|24940.98
16:03:27|24939.26
16:03:28|24937.78
16:03:29|24932.08
16:03:30|24925.7
16:03:31|24926.73
16:03:32|24933.63
16:03:33|24928.98
16:03:34|24930.
16:03:35|24929.06
16:03:36|24923.49
16:03:37|24919.86
16:03:38|24922.64
16:03:39|24920.
16:03:40|24912.74
16:03:42|24917.65
16:03:42|24910.03
16:03:44|24909.81
16:03:45|24901.01
16:03:45|24909.99
16:03:47|24905.27
16:03:48|24907.03
16:03:49|24904.35
16:03:50|24903.76
16:03:51|24906.43
16:03:52|24899.5
16:03:54|24905.44
16:03:54|24905.44
16:03:55|24908.33
16:03:56|24908.04
16:03:57|24912.5
16:03:59|24905.02
16:04:00|24902.12
16:04:00|24899.85
16:04:02|24892.83
16:04:03|24892.38
16:04:03|24887.63
16:04:05|24881.36
16:04:05|24886.17
16:04:06|24884.81
16:04:07|24890.32
16:04:09|24888.79
16:04:10|24892.35
16:04:10|24891.61
16:04:12|24895.2
16:04:12|24879.05
16:04:14|24882.92
16:04:15|24876.15
16:04:16|24871.75
16:04:17|24876.92
16:04:18|24874.39
16:04:19|24874.32
16:04:20|24874.08
16:04:21|24871.46
16:04:22|24876.05
16:04:23|24882.2
16:04:24|24882.2
16:04:25|24884.55
16:04:26|24879.93
16:04:27|24886.6
16:04:28|24883.87
16:04:29|24882.36
16:04:31|24888.34
16:04:31|24884.37
16:04:33|24884.8
16:04:33|24884.41
16:04:35|24889.25
16:04:36|24890.28
16:04:36|24883.29
16:04:38|24883.81
16:04:38|24876.58
16:04:39|24877.22
16:04:41|24870.05
16:04:42|24875.88
16:04:43|24876.24
16:04:44|24877.75
16:04:45|24887.29
16:04:46|24892.13
16:04:47|24894.05
16:04:48|24893.68
16:04:49|24892.6
16:04:51|24892.33
16:04:51|24890.54
16:04:53|24892.72
16:04:53|24892.65
16:04:55|24893.75
16:04:56|24895.36
16:04:57|24895.52
16:04:58|24899.29
16:04:59|24900.
16:05:00|24903.86
16:05:02|24896.66
16:05:03|24894.88
16:05:03|24896.89
16:05:05|24894.44
16:05:06|24893.33
16:05:07|24888.02
16:05:08|24888.15
16:05:09|24882.28
16:05:10|24881.27
16:05:11|24888.02
16:05:12|24887.21
16:05:13|24884.
16:05:14|24879.47
16:05:15|24879.47
16:05:16|24882.81
16:05:17|24884.66
16:05:18|24876.71
16:05:19|24876.05
16:05:20|24874.48
16:05:21|24873.96
16:05:22|24873.75
16:05:23|24881.58
16:05:24|24884.96
16:05:25|24889.75
16:05:26|24887.4
16:05:27|24888.82
16:05:28|24891.55
16:05:29|24885.4
16:05:30|24883.75
16:05:31|24886.93
16:05:32|24886.15
16:05:33|24886.09
16:05:34|24886.6
16:05:35|24883.45
16:05:36|24885.97
16:05:37|24892.91
16:05:38|24889.71
16:05:39|24888.11
16:05:40|24896.25
16:05:41|24895.23
16:05:42|24899.76
16:05:44|24898.25
16:05:45|24893.75
16:05:46|24890.67
16:05:46|24891.97
16:05:47|24890.37
16:05:49|24891.94
16:05:50|24888.09
16:05:51|24890.45
16:05:52|24891.91
16:05:53|24895.3
16:05:53|24895.51
16:05:55|24896.46
16:05:56|24896.45
16:05:57|24902.83
16:05:58|24900.51
16:05:59|24901.83
16:06:00|24900.75
16:06:01|24910.
16:06:02|24909.07
16:06:03|24913.97
16:06:04|24917.83
16:06:05|24921.4
16:06:06|24924.5
16:06:07|24924.87
16:06:08|24922.85
16:06:09|24916.38
16:06:10|24917.62
16:06:11|24920.42
16:06:12|24922.78
16:06:13|24920.71
16:06:14|24921.11
16:06:15|24918.66
16:06:16|24919.88
16:06:17|24925.78
16:06:18|24924.43
16:06:19|24926.82
16:06:20|24925.23
16:06:21|24924.74
16:06:22|24912.08
16:06:23|24916.59
16:06:24|24916.58
16:06:25|24915.32
16:06:26|24914.21
16:06:28|24913.71
16:06:28|24905.24
16:06:29|24908.21
16:06:30|24901.67
16:06:31|24906.31
16:06:32|24907.96
16:06:33|24907.89
16:06:34|24908.37
16:06:36|24903.66
16:06:36|24901.57
16:06:38|24903.87
16:06:39|24904.48
16:06:39|24906.48
16:06:40|24906.48
16:06:41|24903.9
16:06:42|24905.43
16:06:44|24902.65
16:06:46|24899.5
16:06:47|24899.39
16:06:48|24903.12
16:06:49|24903.12
16:06:52|24893.77
16:06:57|24893.89
16:06:57|24899.02
16:06:59|24902.31
16:07:00|24899.66
16:07:01|24899.66
16:07:02|24898.55
16:07:03|24897.62
16:07:04|24898.48
16:07:05|24895.6
16:07:07|24892.24
16:07:08|24890.56
16:07:08|24889.73
16:07:09|24889.73
16:07:10|24888.85
16:07:11|24888.03
16:07:13|24888.03
16:07:13|24892.38
16:07:14|24892.38
16:07:15|24886.54
16:07:16|24887.59
16:07:17|24887.75
16:07:18|24886.51
16:07:19|24884.85
16:07:20|24885.19
16:07:21|24889.04
16:07:29|24881.28
16:07:29|24885.89
16:07:31|24892.34
16:07:32|24889.59
16:07:33|24890.06
16:07:34|24891.43
16:07:35|24884.74
16:07:36|24886.
16:07:37|24881.79
16:07:38|24881.81
16:07:39|24885.26
16:07:40|24885.21
16:07:41|24892.71
16:07:42|24890.72
16:07:43|24885.19
16:07:44|24887.75
16:07:45|24889.65
16:07:46|24886.99
16:07:48|24889.43
16:07:49|24884.4
16:07:50|24891.99
16:07:51|24892.15
16:07:52|24889.24
16:07:53|24892.07
16:07:55|24892.07
16:07:55|24887.21
16:07:56|24885.38
16:07:57|24887.12
16:07:58|24884.84
16:07:59|24881.91
16:08:00|24885.95
16:08:01|24884.25
16:08:03|24884.19
16:08:03|24882.5
16:08:05|24887.39
16:08:06|24895.84
16:08:08|24895.75
16:08:08|24897.09
16:08:09|24895.82
16:08:11|24894.61
16:08:12|24897.02
16:08:12|24896.05
16:08:14|24898.91
16:08:14|24902.24
16:08:15|24900.09
16:08:17|24895.2
16:08:18|24895.56
16:08:19|24899.29
16:08:19|24892.04
16:08:20|24892.51
16:08:22|24892.05
16:08:23|24893.32
16:08:23|24892.35
16:08:25|24889.42
16:08:25|24888.82
16:08:26|24891.05
16:08:28|24886.01
16:08:29|24878.09
16:08:30|24873.75
16:08:31|24875.87
16:08:31|24882.99
16:08:33|24884.56
16:08:34|24883.
16:08:35|24886.25
16:08:36|24886.36
16:08:37|24884.85
16:08:38|24883.83
16:08:39|24885.21
16:08:40|24890.66
16:08:41|24881.83
16:08:42|24885.36
16:08:43|24883.43
16:08:44|24884.55
16:08:45|24884.87
16:08:46|24887.69
16:08:47|24884.69
16:08:49|24882.1
16:08:50|24877.93
16:08:51|24876.86
16:08:52|24873.21
16:08:53|24876.67
16:08:54|24872.5
16:08:55|24875.6
16:08:56|24871.82
16:08:57|24872.76
16:08:58|24873.67
16:08:59|24873.52
16:09:00|24870.02
16:09:01|24869.04
16:09:02|24864.04
16:09:03|24866.3
16:09:04|24869.42
16:09:05|24870.76
16:09:06|24870.68
16:09:07|24867.81
16:09:08|24857.08
16:09:09|24855.59
16:09:11|24855.69
16:09:11|24855.23
16:09:13|24862.05
16:09:13|24858.73
16:09:15|24856.
16:09:15|24852.83
16:09:17|24848.99
16:09:18|24846.62
16:09:18|24849.43
16:09:19|24850.47
16:09:21|24852.11
16:09:22|24852.51
16:09:23|24856.69
16:09:24|24856.78
16:09:25|24859.25
16:09:25|24860.97
16:09:27|24857.35
16:09:28|24860.27
16:09:29|24864.24
16:09:30|24866.87
16:09:31|24863.75
16:09:32|24868.06
16:09:33|24870.36
16:09:34|24869.05
16:09:35|24874.45
16:09:36|24872.38
16:09:37|24866.31
16:09:38|24862.47
16:09:39|24870.76
16:09:40|24867.46
16:09:41|24868.48
16:09:42|24870.68
16:09:43|24867.7
16:09:44|24867.2
16:09:45|24866.19
16:09:46|24867.22
16:09:47|24867.38
16:09:49|24867.41
16:09:50|24861.7
16:09:50|24863.63
16:09:52|24865.89
16:09:53|24866.9
16:09:54|24864.45
16:09:55|24864.45
16:09:56|24865.6
16:09:57|24865.91
16:09:58|24863.16
16:09:59|24861.02
16:10:00|24858.34
16:10:01|24858.52
16:10:02|24856.5
16:10:03|24856.63
16:10:04|24857.96
16:10:05|24861.19
16:10:06|24860.42
16:10:07|24851.14
16:10:08|24850.92
16:10:09|24850.
16:10:10|24848.73
16:10:11|24849.21
16:10:12|24846.87
16:10:13|24849.69
16:10:14|24846.5
16:10:15|24849.73
16:10:16|24850.8
16:10:17|24853.75
16:10:18|24854.05
16:10:19|24850.88
16:10:20|24852.07
16:10:21|24853.36
16:10:22|24863.86
16:10:23|24861.41
16:10:24|24858.73
16:10:25|24868.7
16:10:27|24871.42
16:10:27|24871.71
16:10:29|24870.13
16:10:29|24872.3
16:10:31|24872.19
16:10:31|24870.89
16:10:33|24874.47
16:10:34|24869.65
16:10:35|24872.93
16:10:36|24876.43
16:10:37|24875.9
16:10:38|24871.25
16:10:39|24872.08
16:10:40|24865.36
16:10:41|24868.68
16:10:41|24872.35
16:10:42|24872.
16:10:43|24872.
16:10:44|24870.74
16:10:45|24875.52
16:10:47|24871.02
16:10:47|24874.83
16:10:49|24874.83
16:10:50|24866.06
16:10:51|24866.21
16:10:52|24865.73
16:10:54|24865.8
16:10:54|24858.27
16:10:55|24859.25
16:10:56|24856.82
16:10:57|24861.51
16:10:58|24859.84
16:11:00|24859.78
16:11:01|24862.8
16:11:02|24859.97
16:11:03|24858.48
16:11:04|24859.05
16:11:05|24859.84
16:11:06|24853.21
16:11:07|24860.19
16:11:08|24858.06
16:11:09|24862.01
16:11:10|24864.78
16:11:11|24864.78
16:11:12|24867.82
16:11:13|24867.14
16:11:14|24873.22
16:11:15|24869.17
16:11:16|24869.76
16:11:17|24862.53
16:11:18|24866.22
16:11:19|24867.94
16:11:20|24860.01
16:11:21|24859.16
16:11:27|24860.25
16:11:29|24835.43
16:11:29|24835.17
16:11:30|24838.4
16:11:31|24844.71
16:11:32|24844.19
16:11:33|24843.27
16:11:34|24844.86
16:11:35|24837.02
16:11:36|24836.73
16:11:37|24837.41
16:11:39|24835.28
16:11:39|24833.43
16:11:40|24829.93
16:11:41|24833.95
16:11:42|24833.55
16:11:44|24833.35
16:11:44|24835.4
16:11:45|24825.82
16:11:46|24817.86
16:11:47|24817.94
16:11:49|24813.9
16:11:50|24817.37
16:11:51|24815.88
16:11:52|24817.87
16:11:53|24820.93
16:11:54|24823.92
16:11:55|24831.08
16:11:56|24830.03
16:11:57|24836.04
16:11:58|24823.38
16:12:00|24826.15
16:12:01|24830.79
16:12:01|24828.34
16:12:03|24828.8
16:12:04|24830.02
16:12:04|24828.71
16:12:06|24839.76
16:12:07|24839.81
16:12:08|24840.6
16:12:09|24839.39
16:12:10|24837.98
16:12:11|24840.86
16:12:12|24838.99
16:12:13|24840.42
16:12:14|24831.45
16:12:15|24837.26
16:12:16|24834.96
16:12:17|24832.54
16:12:18|24832.76
16:12:19|24831.37
16:12:20|24827.97
16:12:21|24827.33
16:12:22|24823.7
16:12:23|24829.96
16:12:24|24832.38
16:12:25|24828.08
16:12:26|24831.48
16:12:28|24831.45
16:12:29|24831.78
16:12:30|24838.97
16:12:30|24835.56
16:12:31|24837.37
16:12:32|24837.54
16:12:33|24833.96
16:12:34|24832.57
16:12:35|24834.05
16:12:37|24831.3
16:12:37|24816.68
16:12:38|24815.
16:12:40|24820.01
16:12:40|24820.66
16:12:41|24821.97
16:12:42|24822.47
16:12:43|24827.04
16:12:44|24823.76
16:12:45|24824.23
16:12:46|24828.12
16:12:47|24829.42
16:12:48|24835.27
16:12:50|24832.08
16:12:51|24836.05
16:12:52|24834.41
16:12:53|24835.22
16:12:54|24835.22
16:12:55|24831.75
16:12:56|24837.29
16:12:57|24840.79
16:12:58|24836.09
16:12:59|24835.54
16:13:01|24833.65
16:13:02|24834.
16:13:03|24831.08
16:13:03|24833.1
16:13:04|24831.32
16:13:05|24836.48
16:13:07|24832.41
16:13:08|24836.19
16:13:09|24837.78
16:13:10|24845.05
16:13:11|24844.23
16:13:12|24848.2
16:13:13|24844.4
16:13:14|24848.63
16:13:15|24849.5
16:13:16|24844.95
16:13:17|24849.73
16:13:18|24847.6
16:13:19|24849.05
16:13:20|24852.61
16:13:21|24854.02
16:13:22|24853.34
16:13:23|24852.2
16:13:24|24850.99
16:13:25|24849.6
16:13:26|24843.58
16:13:27|24850.37
16:13:28|24853.85
16:13:29|24851.67
16:13:30|24851.49
16:13:31|24850.5
16:13:32|24855.66
16:13:33|24855.55
16:13:34|24859.99
16:13:35|24858.85
16:13:36|24861.95
16:13:37|24862.62
16:13:38|24856.54
16:13:40|24859.99
16:13:40|24856.54
16:13:42|24860.75
16:13:42|24853.99
16:13:44|24853.06
16:13:45|24852.53
16:13:46|24847.09
16:13:47|24847.89
16:13:48|24844.22
16:13:49|24845.59
16:13:50|24842.89
16:13:52|24844.79
16:13:53|24843.81
16:13:53|24840.07
16:13:55|24842.46
16:13:56|24841.77
16:13:57|24838.84
16:13:58|24839.08
16:14:00|24835.2
16:14:00|24832.72
16:14:02|24834.38
16:14:03|24835.89
16:14:04|24842.39
16:14:05|24842.53
16:14:06|24839.52
16:14:07|24839.
16:14:08|24838.61
16:14:09|24838.81
16:14:10|24838.95
16:14:11|24839.4
16:14:13|24843.86
16:14:13|24844.28
16:14:14|24839.8
16:14:15|24846.71
16:14:16|24851.05
16:14:17|24853.47
16:14:18|24850.71
16:14:19|24849.04
16:14:20|24849.76
16:14:21|24845.98
16:14:22|24847.88
16:14:23|24851.23
16:14:24|24848.18
16:14:25|24847.28
16:14:26|24850.53
16:14:27|24852.77
16:14:28|24855.39
16:14:29|24851.52
16:14:30|24847.66
16:14:31|24851.1
16:14:32|24846.69
16:14:33|24849.58
16:14:34|24849.86
16:14:35|24849.83
16:14:36|24854.
16:14:37|24847.06
16:14:38|24850.79
16:14:39|24848.58
16:14:40|24852.67
16:14:41|24847.5
16:14:42|24847.51
16:14:43|24849.78
16:14:44|24851.1
16:14:45|24852.77
16:14:46|24855.08
16:14:47|24853.97
16:14:48|24856.77
16:14:49|24852.6
16:14:50|24855.
16:14:52|24855.
16:14:53|24860.6
16:14:54|24862.39
16:14:55|24861.07
16:14:56|24858.03
16:14:57|24858.03
16:14:58|24857.39
16:14:59|24859.01
16:15:00|24864.38
16:15:02|24854.59
16:15:02|24853.72
16:15:03|24851.15
16:15:04|24853.87
16:15:06|24857.2
16:15:07|24853.18
16:15:08|24856.52
16:15:09|24853.21
16:15:10|24852.23
16:15:11|24849.13
16:15:12|24848.93
16:15:13|24848.69
16:15:14|24850.68
16:15:15|24851.47
16:15:17|24852.98
16:15:17|24848.76
16:15:18|24845.55
16:15:19|24845.78
16:15:20|24849.79
16:15:21|24851.62
16:15:22|24850.26
16:15:23|24850.14
16:15:24|24850.96
16:15:25|24846.99
16:15:26|24849.34
16:15:27|24849.16
16:15:28|24848.86
16:15:29|24848.25
16:15:30|24849.32
16:15:31|24850.64
16:15:32|24850.56
16:15:33|24850.56
16:15:34|24850.56
16:15:35|24850.99
16:15:36|24850.7
16:15:37|24856.82
16:15:38|24859.87
16:15:39|24859.37
16:15:40|24860.
16:15:41|24855.6
16:15:42|24856.76
16:15:43|24856.76
16:15:44|24859.79
16:15:45|24860.31
16:15:46|24860.
16:15:47|24858.04
16:15:48|24855.61
16:15:49|24857.54
16:15:50|24856.41
16:15:51|24850.02
16:15:53|24854.88
16:15:53|24851.82
16:15:55|24853.95
16:15:56|24850.
16:15:57|24850.55
16:15:58|24850.63
16:16:00|24854.64
16:16:00|24857.33
16:16:02|24849.95
16:16:03|24853.04
16:16:04|24853.23
16:16:05|24856.79
16:16:06|24856.79
16:16:06|24854.25
16:16:08|24853.19
16:16:09|24851.15
16:16:09|24860.42
16:16:11|24856.16
16:16:11|24855.56
16:16:13|24855.47
16:16:13|24855.72
16:16:14|24856.23
16:16:15|24855.79
16:16:17|24864.83
16:16:18|24865.77
16:16:18|24861.32
16:16:19|24860.23
16:16:20|24860.48
16:16:22|24857.52
16:16:23|24861.36
16:16:24|24863.34
16:16:25|24861.07
16:16:26|24859.63
16:16:27|24862.65
16:16:28|24860.5
16:16:29|24858.01
16:16:30|24860.54
16:16:31|24860.54
16:16:32|24854.31
16:16:33|24852.15
16:16:34|24855.03
16:16:35|24858.14
16:16:36|24854.03
16:16:37|24847.81
16:16:38|24850.
16:16:39|24850.
16:16:40|24850.05
16:16:41|24855.07
16:16:42|24848.23
16:16:43|24848.53
16:16:44|24842.83
16:16:45|24844.07
16:16:46|24847.83
16:16:47|24849.65
16:16:48|24847.39
16:16:49|24852.8
16:16:50|24852.71
16:16:51|24853.71
16:16:52|24853.07
16:16:53|24852.96
16:16:54|24857.97
16:16:56|24853.64
16:16:57|24852.01
16:16:58|24851.03
16:16:59|24852.94
16:17:00|24853.32
16:17:01|24853.94
16:17:02|24847.5
16:17:04|24852.69
16:17:04|24852.69
16:17:05|24856.
16:17:06|24853.52
16:17:07|24850.56
16:17:08|24848.34
16:17:09|24850.08
16:17:10|24850.09
16:17:11|24848.34
16:17:12|24850.71
16:17:13|24850.09
16:17:14|24849.
16:17:15|24851.16
16:17:16|24847.88
16:17:17|24844.76
16:17:18|24843.57
16:17:19|24848.64
16:17:20|24846.22
16:17:21|24848.38
16:17:22|24846.45
16:17:23|24845.34
16:17:24|24844.08
16:17:25|24847.55
16:17:27|24839.97
16:17:27|24840.33
16:17:28|24841.66
16:17:29|24836.47
16:17:30|24835.74
16:17:32|24835.71
16:17:33|24837.06
16:17:34|24835.42
16:17:34|24835.42
16:17:35|24841.5
16:17:36|24842.94
16:17:37|24843.76
16:17:38|24845.21
16:17:39|24846.69
16:17:40|24849.52
16:17:41|24849.31
16:17:42|24849.72
16:17:44|24849.36
16:17:45|24847.94
16:17:46|24849.71
16:17:46|24844.51
16:17:48|24845.91
16:17:48|24843.79
16:17:50|24846.37
16:17:51|24846.37
16:17:52|24846.37
16:17:53|24846.26
16:17:53|24844.46
16:17:54|24847.08
16:17:56|24850.01
16:17:57|24851.01
16:17:58|24850.73
16:17:59|24850.23
16:18:00|24856.29
16:18:02|24856.25
16:18:03|24858.86
16:18:04|24857.73
16:18:05|24857.78
16:18:06|24862.38
16:18:07|24860.2
16:18:08|24865.99
16:18:09|24863.35
16:18:09|24864.63
16:18:11|24859.78
16:18:12|24857.92
16:18:13|24861.76
16:18:14|24864.82
16:18:15|24860.73
16:18:16|24858.31
16:18:17|24858.61
16:18:18|24858.59
16:18:19|24859.28
16:18:20|24858.47
16:18:21|24858.47
16:18:23|24861.46
16:18:23|24859.99
16:18:24|24860.33
16:18:25|24857.8
16:18:26|24857.06
16:18:27|24855.
16:18:28|24853.45
16:18:29|24853.45
16:18:30|24854.66
16:18:31|24859.33
16:18:32|24860.42
16:18:33|24862.39
16:18:34|24858.65
16:18:35|24861.24
16:18:36|24863.55
16:18:37|24862.39
16:18:38|24852.84
16:18:39|24850.49
16:18:40|24850.06
16:18:41|24855.98
16:18:42|24852.06
16:18:43|24852.06
16:18:44|24852.06
16:18:45|24850.
16:18:46|24851.79
16:18:47|24849.64
16:18:48|24847.72
16:18:49|24840.37
16:18:50|24843.82
16:18:51|24840.44
16:18:52|24846.22
16:18:53|24840.84
16:18:54|24842.7
16:18:56|24849.73
16:18:57|24849.72
16:18:58|24851.2
16:19:00|24847.72
16:19:00|24849.64
16:19:02|24850.24
16:19:02|24852.83
16:19:03|24853.6
16:19:04|24855.85
16:19:05|24855.85
16:19:07|24856.38
16:19:08|24852.71
16:19:08|24854.4
16:19:09|24851.71
16:19:11|24850.7
16:19:12|24850.7
16:19:13|24850.01
16:19:14|24850.01
16:19:15|24853.95
16:19:16|24849.72
16:19:17|24852.31
16:19:18|24860.51
16:19:19|24857.64
16:19:20|24858.13
16:19:21|24860.14
16:19:22|24855.29
16:19:23|24854.88
16:19:24|24854.88
16:19:25|24853.08
16:19:26|24855.33
16:19:27|24856.03
16:19:28|24854.8
16:19:29|24853.82
16:19:30|24853.83
16:19:31|24854.38
16:19:32|24855.24
16:19:33|24859.61
16:19:34|24859.61
16:19:35|24856.62
16:19:36|24854.81
16:19:37|24858.17
16:19:38|24857.01
16:19:39|24854.69
16:19:40|24853.34
16:19:41|24860.
16:19:42|24859.33
16:19:43|24858.27
16:19:44|24861.59
16:19:45|24858.93
16:19:46|24860.18
16:19:47|24860.53
16:19:48|24861.86
16:19:49|24860.26
16:19:50|24860.26
16:19:51|24856.39
16:19:52|24861.39
16:19:53|24861.39
16:19:54|24863.52
16:19:55|24863.24
16:19:57|24862.37
16:19:57|24861.39
16:19:59|24861.07
16:20:00|24863.06
16:20:01|24862.89
16:20:03|24863.69
16:20:03|24861.98
16:20:05|24865.76
16:20:06|24864.19
16:20:06|24862.13
16:20:08|24863.66
16:20:08|24864.45
16:20:10|24862.53
16:20:11|24862.51
16:20:12|24862.13
16:20:13|24859.15
16:20:14|24862.59
16:20:14|24862.59
16:20:15|24865.11
16:20:17|24863.88
16:20:18|24861.55
16:20:19|24863.98
16:20:20|24863.93
16:20:21|24862.93
16:20:22|24862.07
16:20:23|24862.07
16:20:24|24864.33
16:20:25|24862.58
16:20:26|24863.23
16:20:27|24859.52
16:20:28|24862.03
16:20:29|24862.82
16:20:30|24860.2
16:20:31|24862.26
16:20:32|24861.77
16:20:33|24858.93
16:20:34|24853.75
16:20:35|24856.58
16:20:36|24851.68
16:20:37|24849.2
16:20:38|24850.93
16:20:40|24851.73
16:20:40|24853.17
16:20:41|24855.56
16:20:42|24856.83
16:20:43|24858.1
16:20:44|24861.1
16:20:45|24857.07
16:20:46|24857.5
16:20:47|24852.28
16:20:48|24855.12
16:20:49|24854.47
16:20:50|24851.71
16:20:51|24854.21
16:20:52|24853.69
16:20:53|24852.89
16:20:54|24852.75
16:20:55|24852.75
16:20:56|24851.51
16:20:58|24853.67
16:20:59|24855.73
16:21:00|24855.73
16:21:01|24852.72
16:21:02|24856.3
16:21:03|24852.49
16:21:04|24849.66
16:21:05|24849.62
16:21:06|24847.88
16:21:07|24845.16
16:21:09|24848.72
16:21:09|24847.
16:21:10|24846.67
16:21:11|24849.36
16:21:13|24846.79
16:21:14|24848.88
16:21:15|24850.3
16:21:16|24845.72
16:21:16|24844.84
16:21:18|24844.77
16:21:18|24839.
16:21:20|24841.87
16:21:21|24841.85
16:21:22|24844.33
16:21:23|24841.82
16:21:23|24836.47
16:21:24|24839.56
16:21:25|24843.04
16:21:27|24843.23
16:21:27|24839.94
16:21:28|24838.44
16:21:30|24833.23
16:21:31|24834.48
16:21:32|24837.28
16:21:33|24840.5
16:21:34|24840.9
16:21:35|24840.9
16:21:36|24836.32
16:21:37|24840.75
16:21:38|24838.67
16:21:39|24838.
16:21:40|24840.67
16:21:41|24838.99
16:21:42|24839.31
16:21:43|24839.35
16:21:44|24836.58
16:21:45|24839.
16:21:46|24847.6
16:21:47|24847.6
16:21:48|24846.99
16:21:49|24847.
16:21:50|24849.28
16:21:51|24853.39
16:21:52|24852.
16:21:53|24855.3
16:21:54|24857.44
16:21:55|24858.85
16:21:56|24859.08
16:21:57|24856.42
16:21:59|24856.52
16:22:00|24859.12
16:22:01|24856.52
16:22:02|24853.7
16:22:03|24855.33
16:22:04|24855.44
16:22:06|24849.36
16:22:06|24854.41
16:22:07|24858.48
16:22:08|24857.48
16:22:09|24854.73
16:22:10|24857.09
16:22:11|24856.6
16:22:12|24857.55
16:22:13|24854.74
16:22:14|24853.96
16:22:15|24851.29
16:22:16|24849.96
16:22:18|24846.96
16:22:19|24849.95
16:22:20|24849.81
16:22:21|24844.98
16:22:22|24845.16
16:22:22|24844.62
16:22:24|24844.89
16:22:25|24841.1
16:22:26|24837.15
16:22:26|24837.14
16:22:27|24835.88
16:22:29|24833.26
16:22:29|24830.72
16:22:31|24827.46
16:22:32|24826.61
16:22:32|24828.35
16:22:33|24827.83
16:22:35|24828.16
16:22:36|24830.64
16:22:37|24835.45
16:22:38|24834.46
16:22:39|24832.45
16:22:39|24833.45
16:22:41|24835.67
16:22:42|24835.88
16:22:43|24834.11
16:22:44|24835.33
16:22:45|24837.83
16:22:46|24837.85
16:22:47|24836.99
16:22:48|24835.49
16:22:49|24831.6
16:22:50|24828.9
16:22:51|24831.2
16:22:52|24827.12
16:22:53|24831.93
16:22:54|24829.16
16:22:55|24830.02
16:22:56|24830.02
16:22:58|24828.37
16:22:59|24824.33
16:23:00|24827.31
16:23:01|24825.93
16:23:03|24827.
16:23:04|24827.38
16:23:04|24827.04
16:23:05|24824.22
16:23:06|24823.38
16:23:08|24817.29
16:23:09|24816.82
16:23:10|24811.27
16:23:11|24806.08
16:23:12|24799.43
16:23:13|24809.01
16:23:14|24804.81
16:23:15|24791.71
16:23:16|24796.75
16:23:17|24803.09
16:23:18|24806.16
16:23:19|24806.52
16:23:20|24814.8
16:23:21|24814.17
16:23:23|24803.44
16:23:23|24807.3
16:23:24|24807.94
16:23:25|24807.76
16:23:26|24803.98
16:23:27|24808.2
16:23:28|24807.88
16:23:29|24807.87
16:23:31|24808.09
16:23:31|24809.39
16:23:32|24812.73
16:23:34|24813.31
16:23:35|24816.38
16:23:36|24816.27
16:23:37|24816.81
16:23:38|24816.91
16:23:39|24813.3
16:23:40|24815.76
16:23:41|24813.77
16:23:42|24815.62
16:23:43|24818.27
16:23:44|24817.63
16:23:45|24816.59
16:23:46|24815.35
16:23:47|24818.16
16:23:48|24814.15
16:23:49|24820.81
16:23:50|24816.54
16:23:51|24816.72
16:23:52|24816.72
16:23:53|24821.45
16:23:54|24820.99
16:23:55|24820.5
16:23:56|24823.6
16:23:57|24827.36
16:23:58|24824.32
16:23:59|24824.32
16:24:00|24828.2
16:24:01|24835.7
16:24:02|24826.52
16:24:03|24829.92
16:24:05|24828.86
16:24:06|24828.63
16:24:07|24828.68
16:24:07|24823.02
16:24:09|24825.94
16:24:10|24833.68
16:24:11|24832.68
16:24:12|24840.
16:24:13|24836.12
16:24:14|24840.74
16:24:15|24845.13
16:24:16|24843.83
16:24:17|24841.04
16:24:18|24838.96
16:24:19|24842.75
16:24:20|24838.34
16:24:21|24837.31
16:24:22|24841.42
16:24:24|24842.34
16:24:24|24842.15
16:24:25|24841.61
16:24:26|24846.17
16:24:27|24839.14
16:24:28|24842.46
16:24:29|24840.19
16:24:31|24838.69
16:24:32|24838.09
16:24:32|24836.25
16:24:33|24839.1
16:24:35|24835.32
16:24:36|24829.92
16:24:37|24835.15
16:24:38|24833.34
16:24:39|24831.82
16:24:40|24828.98
16:24:41|24830.01
16:24:42|24830.94
16:24:43|24832.
16:24:43|24828.96
16:24:44|24826.26
16:24:46|24827.09
16:24:47|24827.59
16:24:48|24829.2
16:24:49|24830.52
16:24:50|24826.13
16:24:51|24825.53
16:24:52|24829.9
16:24:53|24830.8
16:24:54|24831.15
16:24:55|24829.67
16:24:55|24827.08
16:24:57|24830.14
16:24:57|24827.09
16:24:59|24835.19
16:24:59|24831.68
16:25:01|24834.3
16:25:03|24834.37
16:25:04|24835.36
16:25:04|24838.35
16:25:06|24838.3
16:25:06|24839.1
16:25:08|24840.3
16:25:09|24835.13
16:25:10|24835.68
16:25:11|24834.78
16:25:12|24832.7
16:25:13|24834.54
16:25:14|24834.9
16:25:15|24831.89
16:25:16|24827.32
16:25:17|24829.54
16:25:18|24830.69
16:25:19|24830.66
16:25:20|24829.22
16:25:21|24831.33
16:25:22|24830.06
16:25:23|24828.44
16:25:24|24825.56
16:25:25|24823.26
16:25:26|24822.25
16:25:27|24825.08
16:25:28|24824.63
16:25:29|24820.38
16:25:30|24822.25
16:25:31|24825.89
16:25:32|24823.82
16:25:33|24821.37
16:25:34|24823.01
16:25:35|24823.
16:25:36|24826.62
16:25:37|24826.62
16:25:38|24826.14
16:25:39|24831.57
16:25:40|24833.4
16:25:41|24833.45
16:25:42|24833.59
16:25:43|24831.51
16:25:44|24833.74
16:25:45|24835.97
16:25:46|24838.02
16:25:47|24838.
16:25:49|24841.9
16:25:49|24842.29
16:25:50|24842.64
16:25:51|24848.64
16:25:52|24848.29
16:25:54|24849.94
16:25:54|24850.56
16:25:55|24851.
16:25:56|24848.58
16:25:57|24852.75
16:25:58|24858.38
16:26:00|24860.05
16:26:00|24857.92
16:26:02|24850.
16:26:03|24851.95
16:26:05|24852.29
16:26:05|24849.65
16:26:06|24848.46
16:26:08|24853.8
16:26:09|24855.55
16:26:10|24850.1
16:26:11|24855.37
16:26:12|24855.39
16:26:13|24854.76
16:26:14|24857.13
16:26:15|24856.2
16:26:16|24863.99
16:26:17|24861.89
16:26:18|24865.97
16:26:19|24864.97
16:26:20|24863.74
16:26:21|24866.26
16:26:22|24868.06
16:26:23|24865.94
16:26:24|24869.15
16:26:25|24866.78
16:26:26|24866.1
16:26:27|24866.1
16:26:28|24866.57
16:26:29|24865.
16:26:30|24868.
16:26:31|24861.11
16:26:32|24863.5
16:26:33|24863.5
16:26:34|24865.94
16:26:35|24866.18
16:26:36|24865.61
16:26:37|24870.
16:26:38|24874.62
16:26:39|24878.55
16:26:40|24877.91
16:26:41|24873.1
16:26:42|24877.14
16:26:43|24873.34
16:26:44|24873.28
16:26:45|24870.91
16:26:46|24869.02
16:26:47|24875.79
16:26:48|24873.18
16:26:49|24873.14
16:26:50|24872.14
16:26:51|24878.22
16:26:52|24874.98
16:26:53|24872.95
16:26:54|24872.95
16:26:55|24873.63
16:26:56|24876.96
16:26:57|24876.96
16:26:58|24871.68
16:26:59|24874.79
16:27:01|24874.79
16:27:01|24875.57
16:27:03|24868.06
16:27:04|24868.99
16:27:06|24867.66
16:27:06|24865.23
16:27:07|24869.89
16:27:08|24869.2
16:27:10|24866.71
16:27:11|24868.06
16:27:12|24866.51
16:27:13|24865.93
16:27:14|24863.9
16:27:15|24864.4
16:27:16|24865.23
16:27:17|24865.73
16:27:18|24869.
16:27:19|24870.94
16:27:20|24874.32
16:27:22|24882.14
16:27:22|24878.01
16:27:24|24875.89
16:27:25|24881.28
16:27:26|24879.24
16:27:27|24883.49
16:27:28|24881.43
16:27:29|24884.3
16:27:29|24883.6
16:27:30|24881.43
16:27:32|24885.79
16:27:33|24883.35
16:27:34|24873.14
16:27:34|24873.18
16:27:35|24871.9
16:27:36|24867.76
16:27:37|24868.81
16:27:38|24864.6
16:27:39|24868.05
16:27:40|24868.05
16:27:41|24867.14
16:27:43|24865.63
16:27:44|24863.84
16:27:44|24863.49
16:27:46|24862.88
16:27:47|24866.1
16:27:47|24864.96
16:27:48|24865.93
16:27:50|24865.93
16:27:51|24865.84
16:27:51|24865.71
16:27:52|24866.21
16:27:54|24861.14
16:27:55|24859.34
16:27:55|24862.3
16:27:56|24865.
16:27:57|24864.56
16:27:59|24865.06
16:27:59|24865.83
16:28:01|24867.61
16:28:02|24867.73
16:28:02|24865.56
16:28:04|24866.13
16:28:05|24869.74
16:28:06|24876.09
16:28:08|24878.13
16:28:09|24875.81
16:28:10|24881.28
16:28:11|24877.88
16:28:12|24879.1
16:28:13|24879.1
16:28:14|24883.78
16:28:15|24879.19
16:28:16|24872.79
16:28:18|24872.98
16:28:19|24868.24
16:28:20|24863.38
16:28:21|24861.65
16:28:22|24858.44
16:28:23|24861.04
16:28:24|24861.52
16:28:25|24859.04
16:28:27|24861.97
16:28:27|24862.55
16:28:29|24865.88
16:28:29|24863.66
16:28:30|24862.68
16:28:31|24862.66
16:28:32|24866.34
16:28:33|24865.93
16:28:34|24865.33
16:28:35|24868.94
16:28:36|24869.94
16:28:38|24870.44
16:28:38|24868.7
16:28:40|24871.23
16:28:41|24867.37
16:28:42|24866.15
16:28:42|24868.2
16:28:44|24871.52
16:28:44|24869.02
16:28:46|24871.1
16:28:46|24865.78
16:28:47|24867.5
16:28:48|24867.5
16:28:49|24867.9
16:28:51|24868.92
16:28:52|24865.9
16:28:53|24864.73
16:28:54|24864.73
16:28:55|24861.38
16:28:56|24860.42
16:28:57|24861.7
16:28:58|24863.02
16:28:58|24861.91
16:29:00|24860.28
16:29:01|24864.93
16:29:02|24865.32
16:29:02|24861.89
16:29:04|24858.
16:29:05|24857.52
16:29:06|24858.35
16:29:08|24858.39
16:29:09|24858.01
16:29:10|24856.84
16:29:11|24856.62
16:29:12|24857.45
16:29:13|24853.66
16:29:14|24848.5
16:29:15|24848.62
16:29:16|24848.
16:29:17|24851.75
16:29:19|24836.54
16:29:19|24838.85
16:29:21|24838.17
16:29:22|24842.05
16:29:23|24842.64
16:29:23|24838.83
16:29:25|24839.26
16:29:26|24838.55
16:29:26|24835.98
16:29:28|24838.76
16:29:29|24840.66
16:29:30|24842.67
16:29:31|24842.99
16:29:32|24842.28
16:29:33|24842.15
16:29:34|24840.34
16:29:35|24839.9
16:29:36|24842.08
16:29:37|24841.87
16:29:38|24843.59
16:29:39|24843.98
16:29:40|24842.54
16:29:41|24840.8
16:29:42|24838.78
16:29:43|24837.52
16:29:44|24840.08
16:29:45|24833.44
16:29:46|24831.86
16:29:47|24828.39
16:29:48|24829.67
16:29:49|24824.31
16:29:51|24826.31
16:29:51|24827.33
16:29:52|24827.33
16:29:53|24830.38
16:29:54|24825.61
16:29:56|24830.68
16:29:56|24831.45
16:29:57|24830.02
16:29:58|24833.11
16:29:59|24835.74
16:30:01|24835.87
16:30:02|24835.94
16:30:03|24829.9
16:30:04|24832.61
16:30:05|24837.48
16:30:06|24833.85
16:30:07|24839.
16:30:09|24842.34
16:30:09|24837.28
16:30:10|24841.69
16:30:12|24840.93
16:30:13|24840.
16:30:14|24840.24
16:30:15|24838.
16:30:16|24834.18
16:30:17|24836.02
16:30:17|24838.88
16:30:19|24836.59
16:30:19|24830.79
16:30:21|24832.63
16:30:22|24830.22
16:30:22|24832.95
16:30:24|24826.19
16:30:25|24825.11
16:30:25|24828.93
16:30:27|24823.55
16:30:28|24825.92
16:30:28|24823.77
16:30:30|24822.3
16:30:31|24822.11
16:30:31|24821.29
16:30:33|24819.3
16:30:33|24818.04
16:30:35|24814.3
16:30:36|24803.24
16:30:37|24805.21
16:30:38|24807.25
16:30:39|24807.28
16:30:40|24808.07
16:30:40|24809.27
16:30:42|24809.27
16:30:43|24805.15
16:30:43|24791.28
16:30:45|24791.26
16:30:46|24783.09
16:30:46|24785.15
16:30:48|24786.8
16:30:48|24789.08
16:30:50|24790.37
16:30:51|24790.25
16:30:52|24769.11
16:30:52|24769.36
16:30:54|24767.69
16:30:55|24770.39
16:30:56|24765.31
16:30:57|24765.79
16:30:58|24765.05
16:30:59|24766.38
16:31:00|24773.37
16:31:01|24773.94
16:31:01|24772.24
16:31:03|24779.27
16:31:04|24779.33
16:31:05|24782.18
16:31:06|24786.36
16:31:07|24788.05
16:31:08|24780.32
16:31:09|24782.71
16:31:11|24787.52
16:31:12|24790.68
16:31:13|24789.81
16:31:14|24790.49
16:31:15|24790.
16:31:16|24790.75
16:31:16|24791.43
16:31:18|24785.66
16:31:19|24782.35
16:31:20|24778.8
16:31:20|24781.43
16:31:22|24780.79
16:31:23|24779.64
16:31:24|24781.75
16:31:25|24780.06
16:31:26|24789.08
16:31:27|24792.5
16:31:28|24790.87
16:31:29|24792.01
16:31:29|24791.43
16:31:31|24795.54
16:31:32|24792.43
16:31:33|24792.9
16:31:34|24796.97
16:31:35|24797.53
16:31:37|24799.41
16:31:38|24796.06
16:31:39|24799.84
16:31:40|24797.53
16:31:41|24791.1
16:31:42|24795.75
16:31:43|24788.48
16:31:44|24788.4
16:31:45|24788.4
16:31:46|24789.67
16:31:47|24792.1
16:31:48|24793.2
16:31:49|24797.7
16:31:50|24798.5
16:31:51|24804.31
16:31:52|24806.07
16:31:53|24807.08
16:31:54|24804.16
16:31:55|24803.61
16:31:56|24807.75
16:31:57|24808.68
16:31:58|24808.75
16:31:59|24815.39
16:32:00|24816.
16:32:01|24819.99
16:32:02|24819.06
16:32:04|24812.9
16:32:04|24810.34
16:32:05|24813.26
16:32:06|24815.64
16:32:07|24813.47
16:32:09|24825.59
16:32:10|24818.02
16:32:11|24814.53
16:32:11|24810.8
16:32:13|24814.72
16:32:14|24813.1
16:32:15|24813.65
16:32:17|24814.59
16:32:17|24813.93
16:32:18|24810.83
16:32:20|24812.76
16:32:21|24811.17
16:32:22|24811.17
16:32:23|24809.93
16:32:24|24806.89
16:32:24|24802.89
16:32:26|24798.95
16:32:27|24803.53
16:32:27|24799.7
16:32:28|24805.03
16:32:29|24805.28
16:32:31|24804.92
16:32:32|24802.11
16:32:33|24807.84
16:32:34|24802.52
16:32:35|24802.8
16:32:36|24793.43
16:32:37|24795.39
16:32:38|24790.78
16:32:39|24794.59
16:32:40|24796.44
16:32:41|24797.36
16:32:42|24799.09
16:32:43|24803.94
16:32:44|24800.68
16:32:45|24795.07
16:32:46|24792.33
16:32:47|24789.01
16:32:48|24793.84
16:32:49|24793.5
16:32:51|24794.36
16:32:51|24795.61
16:32:52|24797.09
16:32:53|24798.4
16:32:54|24791.52
16:32:55|24793.38
16:32:56|24793.38
16:32:58|24795.38
16:32:58|24794.46
16:32:59|24794.22
16:33:00|24797.23
16:33:01|24798.41
16:33:03|24795.49
16:33:04|24798.39
16:33:05|24795.24
16:33:06|24792.1
16:33:06|24792.97
16:33:08|24792.06
16:33:09|24785.01
16:33:10|24785.97
16:33:11|24783.77
16:33:13|24772.71
16:33:14|24768.18
16:33:15|24770.58
16:33:16|24766.59
16:33:17|24774.59
16:33:18|24777.15
16:33:19|24774.41
16:33:20|24776.71
16:33:21|24782.
16:33:22|24777.57
16:33:23|24781.25
16:33:24|24780.88
16:33:25|24783.61
16:33:26|24779.75
16:33:27|24777.21
16:33:28|24779.1
16:33:29|24780.
16:33:30|24776.46
16:33:31|24778.11
16:33:32|24780.99
16:33:33|24772.82
16:33:34|24770.6
16:33:35|24767.56
16:33:36|24766.45
16:33:37|24770.52
16:33:38|24768.49
16:33:39|24770.45
16:33:40|24767.98
16:33:41|24766.96
16:33:42|24769.01
16:33:43|24771.05
16:33:44|24763.03
16:33:45|24761.51
16:33:46|24757.98
16:33:47|24758.13
16:33:48|24760.31
16:33:49|24761.27
16:33:50|24757.05
16:33:51|24760.63
16:33:53|24763.41
16:33:53|24758.29
16:33:54|24757.13
16:33:55|24761.89
16:33:57|24760.33
16:33:57|24765.85
16:33:59|24768.56
16:34:00|24771.74
16:34:01|24773.69
16:34:01|24773.7
16:34:03|24770.87
16:34:03|24771.03
16:34:06|24771.69
16:34:06|24773.54
16:34:08|24776.48
16:34:09|24777.01
16:34:10|24788.15
16:34:11|24786.56
16:34:12|24788.21
16:34:13|24788.36
16:34:14|24787.82
16:34:16|24797.06
16:34:16|24789.11
16:34:18|24788.56
16:34:19|24790.71
16:34:19|24789.81
16:34:21|24786.34
16:34:21|24785.02
16:34:22|24784.63
16:34:23|24780.
16:34:24|24779.15
16:34:26|24781.36
16:34:27|24785.67
16:34:27|24782.9
16:34:28|24781.36
16:34:30|24783.41
16:34:31|24783.89
16:34:32|24782.82
16:34:33|24779.47
16:34:34|24775.94
16:34:35|24778.3
16:34:36|24778.75
16:34:37|24776.85
16:34:38|24782.95
16:34:39|24778.09
16:34:40|24781.26
16:34:41|24780.47
16:34:42|24784.58
16:34:43|24786.74
16:34:44|24781.87
16:34:45|24780.05
16:34:46|24780.33
16:34:47|24782.67
16:34:48|24783.05
16:34:49|24783.62
16:34:50|24788.46
16:34:51|24785.42
16:34:52|24785.92
16:34:53|24782.92
16:34:54|24783.41
16:34:55|24784.45
16:34:56|24785.74
16:34:57|24784.29
16:34:59|24785.78
16:34:59|24789.43
16:35:00|24791.93
16:35:01|24791.48
16:35:02|24790.81
16:35:03|24790.03
16:35:04|24791.43
16:35:05|24788.2
16:35:06|24785.17
16:35:07|24785.06
16:35:08|24779.73
16:35:09|24782.7
16:35:11|24779.41
16:35:11|24776.76
16:35:13|24779.4
16:35:14|24775.68
16:35:16|24774.99
16:35:17|24773.8
16:35:18|24775.3
16:35:19|24775.2
16:35:20|24779.41
16:35:21|24779.74
16:35:22|24776.67
16:35:23|24779.18
16:35:24|24778.64
16:35:25|24781.64
16:35:26|24778.01
16:35:27|24775.93
16:35:28|24774.27
16:35:29|24768.49
16:35:30|24766.78
16:35:32|24769.3
16:35:32|24763.98
16:35:33|24766.23
16:35:34|24763.15
16:35:35|24762.16
16:35:36|24762.48
16:35:37|24762.21
16:35:38|24761.77
16:35:39|24758.72
16:35:40|24763.05
16:35:41|24762.
16:35:42|24759.12
16:35:43|24753.7
16:35:44|24743.93
16:35:45|24752.93
16:35:46|24751.96
16:35:47|24746.66
16:35:48|24754.59
16:35:50|24739.38
16:35:50|24746.72
16:35:52|24746.98
16:35:53|24751.32
16:35:53|24757.38
16:35:54|24761.1
16:35:55|24761.14
16:35:56|24768.23
16:35:57|24770.5
16:35:58|24768.27
16:35:59|24768.95
16:36:01|24764.93
16:36:01|24772.22
16:36:02|24773.6
16:36:03|24775.23
16:36:04|24771.78
16:36:05|24772.25
16:36:06|24781.85
16:36:08|24778.79
16:36:08|24777.6
16:36:10|24776.01
16:36:11|24776.3
16:36:12|24770.05
16:36:13|24779.52
16:36:14|24770.89
16:36:15|24778.55
16:36:16|24775.08
16:36:17|24777.89
16:36:18|24768.99
16:36:19|24767.98
16:36:20|24766.82
16:36:21|24770.01
16:36:22|24766.66
16:36:24|24768.23
16:36:24|24765.51
16:36:26|24762.35
16:36:26|24759.13
16:36:28|24758.75
16:36:28|24759.05
16:36:29|24761.33
16:36:31|24758.62
16:36:31|24760.92
16:36:33|24755.66
16:36:33|24756.06
16:36:35|24754.53
16:36:36|24761.33
16:36:36|24762.65
16:36:38|24764.31
16:36:38|24762.9
16:36:39|24764.47
16:36:41|24762.89
16:36:42|24762.63
16:36:43|24769.8
16:36:44|24771.81
16:36:45|24768.56
16:36:46|24769.94
16:36:47|24776.25
16:36:48|24776.26
16:36:49|24774.3
16:36:50|24770.14
16:36:51|24771.47
16:36:52|24773.1
16:36:53|24769.77
16:36:53|24767.72
16:36:55|24765.24
16:36:55|24766.94
16:36:57|24766.29
16:36:58|24767.2
16:36:59|24747.57
16:37:00|24751.73
16:37:00|24751.51
16:37:02|24755.12
16:37:03|24755.08
16:37:04|24754.74
16:37:05|24758.87
16:37:06|24759.03
16:37:07|24754.85
16:37:08|24755.38
16:37:09|24757.99
16:37:10|24755.19
16:37:12|24761.95
16:37:12|24759.51
16:37:14|24763.84
16:37:15|24769.44
16:37:16|24769.2
16:37:18|24767.82
16:37:18|24764.
16:37:19|24758.75
16:37:20|24761.28
16:37:21|24753.62
16:37:22|24756.4
16:37:23|24755.22
16:37:24|24754.59
16:37:26|24753.86
16:37:27|24757.6
16:37:27|24760.98
16:37:29|24758.73
16:37:30|24759.26
16:37:30|24760.11
16:37:32|24764.3
16:37:33|24764.06
16:37:34|24762.77
16:37:35|24759.7
16:37:36|24761.25
16:37:37|24757.76
16:37:38|24755.9
16:37:39|24752.81
16:37:40|24751.62
16:37:41|24755.37
16:37:42|24757.95
16:37:43|24754.9
16:37:44|24750.15
16:37:45|24753.6
16:37:46|24751.76
16:37:48|24748.43
16:37:48|24744.44
16:37:49|24740.59
16:37:50|24742.2
16:37:51|24743.14
16:37:52|24743.64
16:37:53|24747.64
16:37:54|24736.43
16:37:55|24736.7
16:37:56|24737.05
16:37:57|24737.21
16:37:58|24743.32
16:37:59|24742.08
16:38:00|24742.59
16:38:01|24745.12
16:38:02|24752.06
16:38:03|24748.78
16:38:04|24752.83
16:38:05|24757.7
16:38:06|24762.54
16:38:07|24762.93
16:38:08|24760.03
16:38:09|24763.14
16:38:10|24761.81
16:38:12|24761.2
16:38:13|24760.
16:38:14|24757.74
16:38:15|24760.55
16:38:16|24760.46
16:38:17|24759.3
16:38:19|24757.69
16:38:19|24758.38
16:38:20|24759.43
16:38:22|24757.9
16:38:23|24764.42
16:38:24|24757.56
16:38:25|24760.21
16:38:26|24760.45
16:38:27|24760.03
16:38:28|24758.58
16:38:29|24758.56
16:38:30|24754.3
16:38:31|24757.42
16:38:32|24759.89
16:38:33|24756.95
16:38:34|24759.63
16:38:35|24757.96
16:38:36|24761.49
16:38:37|24760.43
16:38:38|24762.88
16:38:39|24767.69
16:38:40|24763.62
16:38:41|24762.59
16:38:42|24759.16
16:38:43|24758.69
16:38:45|24761.12
16:38:46|24766.88
16:38:47|24769.63
16:38:47|24765.48
16:38:48|24769.63
16:38:49|24768.24
16:38:50|24774.92
16:38:51|24777.81
16:38:52|24778.72
16:38:54|24780.54
16:38:54|24779.8
16:38:56|24779.05
16:38:56|24778.59
16:38:58|24778.36
16:38:59|24782.73
16:39:00|24787.09
16:39:01|24792.69
16:39:02|24790.7
16:39:03|24784.5
16:39:04|24789.25
16:39:05|24788.6
16:39:06|24785.04
16:39:06|24781.75
16:39:07|24782.53
16:39:09|24780.06
16:39:09|24779.64
16:39:10|24783.03
16:39:12|24783.9
16:39:13|24778.57
16:39:14|24781.54
16:39:15|24778.19
16:39:17|24786.17
16:39:18|24787.19
16:39:19|24788.62
16:39:20|24789.81
16:39:21|24789.14
16:39:23|24804.02
16:39:23|24801.37
16:39:24|24800.34
16:39:26|24798.85
16:39:27|24797.46
16:39:28|24795.82
16:39:28|24791.25
16:39:30|24798.14
16:39:31|24794.14
16:39:32|24800.96
16:39:33|24800.72
16:39:34|24799.62
16:39:35|24806.05
16:39:36|24808.05
16:39:37|24801.61
16:39:38|24805.13
16:39:39|24805.03
16:39:40|24799.62
16:39:41|24800.92
16:39:42|24799.83
16:39:43|24792.9
16:39:44|24796.34
16:39:45|24793.8
16:39:46|24792.2
16:39:47|24792.1
16:39:48|24787.61
16:39:49|24792.07
16:39:50|24786.7
16:39:51|24787.18
16:39:52|24789.94
16:39:53|24790.17
16:39:54|24785.37
16:39:56|24785.37
16:39:56|24785.37
16:39:57|24790.82
16:39:58|24785.44
16:39:59|24785.19
16:40:00|24788.23
16:40:01|24785.53
16:40:02|24786.91
16:40:04|24788.7
16:40:05|24783.75
16:40:06|24781.02
16:40:07|24780.69
16:40:08|24783.01
16:40:09|24783.09
16:40:10|24782.24
16:40:11|24782.68
16:40:12|24782.68
16:40:13|24782.68
16:40:15|24776.11
16:40:16|24779.47
16:40:17|24781.33
16:40:18|24781.33
16:40:19|24779.52
16:40:20|24785.86
16:40:21|24788.06
16:40:22|24788.09
16:40:23|24783.87
16:40:24|24781.08
16:40:25|24774.81
16:40:27|24784.09
16:40:27|24784.
16:40:28|24781.97
16:40:29|24782.85
16:40:30|24782.92
16:40:32|24784.14
16:40:33|24788.86
16:40:34|24791.3
16:40:35|24788.86
16:40:36|24790.36
16:40:37|24789.84
16:40:38|24792.34
16:40:39|24793.22
16:40:40|24795.3
16:40:41|24791.84
16:40:42|24791.68
16:40:43|24792.07
16:40:44|24789.53
16:40:45|24789.53
16:40:46|24788.
16:40:47|24798.57
16:40:48|24796.82
16:40:49|24792.79
16:40:50|24796.85
16:40:51|24802.29
16:40:52|24804.95
16:40:53|24800.55
16:40:54|24800.01
16:40:55|24801.35
16:40:56|24801.45
16:40:57|24797.7
16:40:58|24795.41
16:40:59|24798.18
16:41:00|24800.2
16:41:01|24795.85
16:41:02|24795.79
16:41:03|24799.25
16:41:04|24799.23
16:41:05|24791.77
16:41:06|24796.09
16:41:07|24795.86
16:41:08|24799.48
16:41:09|24799.81
16:41:10|24803.46
16:41:11|24802.16
16:41:12|24801.01
16:41:13|24801.96
16:41:14|24801.96
16:41:16|24800.87
16:41:17|24807.27
16:41:18|24802.2
16:41:19|24804.45
16:41:20|24801.76
16:41:21|24800.16
16:41:22|24801.4
16:41:23|24799.83
16:41:25|24799.94
16:41:25|24793.08
16:41:27|24794.73
16:41:28|24796.03
16:41:29|24793.04
16:41:30|24793.75
16:41:31|24792.56
16:41:32|24793.75
16:41:32|24792.98
16:41:34|24793.35
16:41:34|24788.97
16:41:36|24789.31
16:41:36|24788.9
16:41:38|24789.16
16:41:38|24788.58
16:41:39|24786.36
16:41:41|24789.19
16:41:41|24787.67
16:41:43|24786.56
16:41:43|24787.32
16:41:45|24784.03
16:41:45|24787.66
16:41:47|24773.1
16:41:48|24771.5
16:41:49|24771.55
16:41:49|24769.77
16:41:51|24769.66
16:41:52|24768.19
16:41:53|24772.83
16:41:54|24770.87
16:41:55|24775.3
16:41:56|24774.04
16:41:56|24777.5
16:41:58|24772.01
16:41:59|24771.84
16:42:00|24771.43
16:42:01|24774.51
16:42:02|24773.91
16:42:03|24777.38
16:42:04|24777.38
16:42:05|24772.44
16:42:06|24772.44
16:42:07|24775.6
16:42:08|24775.94
16:42:09|24780.
16:42:10|24780.69
16:42:11|24791.72
16:42:12|24790.75
16:42:13|24787.35
16:42:14|24787.32
16:42:15|24783.93
16:42:16|24785.
16:42:17|24780.78
16:42:19|24779.
16:42:19|24783.09
16:42:20|24784.05
16:42:22|24784.8
16:42:23|24784.05
16:42:24|24784.18
16:42:25|24783.76
16:42:26|24783.9
16:42:27|24785.6
16:42:28|24783.3
16:42:29|24783.2
16:42:30|24782.11
16:42:31|24782.02
16:42:32|24779.38
16:42:33|24781.28
16:42:34|24777.46
16:42:35|24777.32
16:42:36|24774.61
16:42:37|24777.23
16:42:38|24777.16
16:42:39|24777.16
16:42:40|24777.16
16:42:41|24774.
16:42:43|24774.21
16:42:44|24774.61
16:42:45|24772.03
16:42:46|24772.53
16:42:48|24770.98
16:42:48|24770.81
16:42:49|24773.59
16:42:50|24775.83
16:42:51|24776.58
16:42:52|24774.87
16:42:53|24777.96
16:42:54|24777.96
16:42:55|24771.45
16:42:56|24774.16
16:42:57|24773.79
16:42:59|24772.6
16:42:59|24775.9
16:43:00|24775.72
16:43:01|24778.46
16:43:02|24783.74
16:43:03|24778.61
16:43:04|24775.26
16:43:05|24776.98
16:43:06|24774.81
16:43:07|24778.61
16:43:08|24780.1
16:43:09|24776.92
16:43:10|24777.58
16:43:11|24781.96
16:43:12|24782.13
16:43:13|24779.35
16:43:14|24772.24
16:43:16|24768.56
16:43:18|24768.78
16:43:18|24768.78
16:43:19|24770.53
16:43:20|24772.22
16:43:22|24770.25
16:43:23|24769.8
16:43:24|24770.94
16:43:25|24770.19
16:43:26|24774.26
16:43:26|24771.54
16:43:28|24776.23
16:43:28|24772.95
16:43:30|24773.84
16:43:31|24773.84
16:43:31|24774.49
16:43:33|24777.8
16:43:34|24776.21
16:43:34|24776.26
16:43:36|24776.26
16:43:36|24782.54
16:43:38|24778.28
16:43:39|24776.83
16:43:40|24777.12
16:43:41|24776.23
16:43:42|24781.15
16:43:43|24784.
16:43:44|24784.01
16:43:44|24782.33
16:43:45|24782.33
16:43:47|24783.22
16:43:47|24782.52
16:43:49|24783.26
16:43:50|24786.
16:43:51|24783.35
16:43:52|24782.33
16:43:53|24785.53
16:43:54|24786.17
16:43:54|24780.11
16:43:56|24782.35
16:43:56|24781.1
16:43:58|24786.08
16:43:59|24783.29
16:44:00|24786.75
16:44:01|24786.74
16:44:02|24779.75
16:44:03|24780.26
16:44:04|24781.82
16:44:05|24782.78
16:44:06|24779.57
16:44:07|24784.62
16:44:08|24786.
16:44:09|24783.36
16:44:10|24783.33
16:44:11|24788.34
16:44:12|24792.19
16:44:13|24793.98
16:44:14|24789.29
16:44:15|24789.43
16:44:17|24789.29
16:44:18|24791.98
16:44:19|24792.49
16:44:21|24796.15
16:44:21|24793.09
16:44:22|24793.24
16:44:24|24790.55
16:44:25|24791.81
16:44:26|24787.92
16:44:27|24783.66
16:44:28|24785.96
16:44:29|24785.75
16:44:30|24788.1
16:44:32|24790.78
16:44:32|24790.78
16:44:33|24789.75
16:44:34|24787.49
16:44:35|24790.88
16:44:36|24794.58
16:44:37|24791.6
16:44:38|24791.74
16:44:39|24800.12
16:44:40|24796.88
16:44:41|24796.13
16:44:42|24795.83
16:44:43|24788.65
16:44:45|24792.75
16:44:45|24793.3
16:44:46|24793.3
16:44:47|24791.61
16:44:49|24795.1
16:44:50|24795.82
16:44:51|24793.25
16:44:52|24795.8
16:44:53|24794.08
16:44:54|24794.76
16:44:55|24794.77
16:44:56|24793.44
16:44:57|24793.44
16:44:58|24795.67
16:44:58|24800.
16:45:00|24801.
16:45:01|24802.63
16:45:02|24797.64
16:45:03|24799.9
16:45:04|24793.61
16:45:05|24793.61
16:45:05|24794.46
16:45:07|24794.03
16:45:08|24793.98
16:45:09|24790.8
16:45:09|24791.92
16:45:11|24794.63
16:45:12|24791.8
16:45:13|24785.36
16:45:14|24788.34
16:45:15|24788.1
16:45:15|24784.03
16:45:17|24785.88
16:45:18|24783.08
16:45:19|24777.53
16:45:20|24778.8
16:45:22|24775.
16:45:23|24779.23
16:45:24|24783.42
16:45:25|24778.59
16:45:26|24780.16
16:45:28|24778.4
16:45:28|24775.72
16:45:29|24776.46
16:45:30|24774.
16:45:31|24779.6
16:45:33|24777.66
16:45:33|24773.63
16:45:34|24775.05
16:45:36|24778.27
16:45:37|24778.98
16:45:37|24780.16
16:45:38|24784.13
16:45:40|24788.27
16:45:41|24785.79
16:45:42|24789.36
16:45:43|24792.44
16:45:44|24792.61
16:45:45|24792.61
16:45:46|24792.61
16:45:47|24792.61
16:45:48|24789.3
16:45:49|24789.3
16:45:50|24788.17
16:45:51|24792.47
16:45:52|24792.47
16:45:53|24787.19
16:45:54|24790.5
16:45:55|24791.01
16:45:56|24788.12
16:45:57|24791.32
16:45:58|24792.12
16:45:59|24793.11
16:46:00|24789.9
16:46:01|24787.9
16:46:02|24788.3
16:46:03|24783.29
16:46:04|24786.5
16:46:05|24788.92
16:46:06|24786.03
16:46:07|24787.43
16:46:08|24784.71
16:46:09|24786.81
16:46:10|24787.36
16:46:11|24781.47
16:46:12|24783.43
16:46:13|24781.35
16:46:14|24781.37
16:46:15|24776.52
16:46:16|24775.06
16:46:17|24775.95
16:46:18|24776.68
16:46:20|24777.29
16:46:21|24776.52
16:46:22|24775.71
16:46:23|24777.98
16:46:24|24778.44
16:46:25|24776.15
16:46:26|24776.15
16:46:28|24780.16
16:46:28|24783.84
16:46:29|24783.68
16:46:30|24777.69
16:46:31|24776.72
16:46:32|24776.46
16:46:34|24774.24
16:46:35|24774.24
16:46:36|24775.55
16:46:37|24772.
16:46:38|24771.97
16:46:39|24772.35
16:46:40|24770.48
16:46:40|24772.42
16:46:42|24774.06
16:46:43|24773.54
16:46:44|24775.36
16:46:44|24775.29
16:46:45|24771.76
16:46:46|24773.21
16:46:48|24771.62
16:46:49|24771.55
16:46:49|24772.03
16:46:50|24774.49
16:46:51|24786.37
16:46:53|24792.
16:46:54|24798.39
16:46:55|24793.77
16:46:55|24793.4
16:46:57|24793.67
16:46:58|24793.03
16:46:58|24793.81
16:47:00|24792.38
16:47:01|24789.88
16:47:02|24787.15
16:47:03|24784.73
16:47:04|24785.39
16:47:06|24786.29
16:47:06|24784.29
16:47:07|24778.93
16:47:08|24774.56
16:47:09|24773.91
16:47:10|24780.8
16:47:11|24779.55
16:47:12|24773.26
16:47:13|24774.17
16:47:14|24774.72
16:47:15|24776.25
16:47:16|24772.49
16:47:17|24779.81
16:47:18|24777.81
16:47:20|24778.85
16:47:21|24784.66
16:47:22|24782.29
16:47:23|24778.41
16:47:25|24773.16
16:47:26|24785.2
16:47:27|24781.
16:47:28|24779.28
16:47:29|24774.76
16:47:30|24776.93
16:47:31|24774.79
16:47:32|24772.09
16:47:33|24772.69
16:47:34|24773.03
16:47:35|24773.03
16:47:36|24773.03
16:47:37|24773.03
16:47:38|24770.41
16:47:39|24774.41
16:47:40|24772.83
16:47:41|24778.45
16:47:42|24779.25
16:47:43|24775.9
16:47:44|24775.9
16:47:46|24772.07
16:47:47|24770.04
16:47:47|24771.49
16:47:49|24771.79
16:47:50|24772.12
16:47:51|24772.13
16:47:52|24774.36
16:47:52|24772.49
16:47:54|24772.49
16:47:55|24767.18
16:47:55|24769.
16:47:57|24769.41
16:47:58|24764.93
16:47:59|24768.37
16:48:00|24769.89
16:48:01|24771.58
16:48:02|24769.43
16:48:03|24771.67
16:48:04|24772.86
16:48:05|24772.38
16:48:06|24774.77
16:48:08|24774.58
16:48:09|24773.61
16:48:10|24771.85
16:48:11|24777.26
16:48:12|24775.28
16:48:12|24775.8
16:48:13|24777.8
16:48:14|24777.76
16:48:16|24777.8
16:48:17|24773.95
16:48:17|24775.82
16:48:18|24776.66
16:48:19|24773.87
16:48:21|24778.12
16:48:22|24778.41
16:48:24|24775.83
16:48:24|24774.23
16:48:25|24766.89
16:48:26|24767.41
16:48:28|24766.97
16:48:28|24764.09
16:48:30|24765.17
16:48:30|24765.17
16:48:32|24760.35
16:48:33|24762.48
16:48:34|24758.61
16:48:35|24759.81
16:48:36|24758.
16:48:37|24763.62
16:48:38|24763.54
16:48:39|24763.36
16:48:40|24761.61
16:48:42|24764.04
16:48:42|24767.51
16:48:43|24767.47
16:48:44|24770.
16:48:45|24773.
16:48:46|24773.67
16:48:47|24771.45
16:48:48|24773.62
16:48:50|24773.09
16:48:50|24772.7
16:48:52|24772.69
16:48:53|24772.88
16:48:54|24772.12
16:48:55|24774.16
16:48:56|24773.29
16:48:57|24778.01
16:48:58|24781.
16:48:58|24780.81
16:49:00|24778.42
16:49:01|24779.68
16:49:02|24783.68
16:49:03|24782.38
16:49:04|24782.38
16:49:05|24781.1
16:49:06|24784.26
16:49:07|24784.91
16:49:08|24790.33
16:49:09|24786.04
16:49:10|24787.37
16:49:11|24786.78
16:49:12|24786.81
16:49:13|24788.88
16:49:14|24790.49
16:49:15|24792.26
16:49:16|24789.94
16:49:17|24789.6
16:49:18|24789.68
16:49:19|24786.73
16:49:20|24785.12
16:49:21|24790.37
16:49:23|24786.91
16:49:24|24788.04
16:49:25|24789.77
16:49:26|24788.3
16:49:27|24788.08
16:49:29|24786.72
16:49:30|24785.13
16:49:31|24789.68
16:49:31|24789.51
16:49:32|24789.55
16:49:33|24789.55
16:49:34|24789.07
16:49:36|24786.73
16:49:37|24789.14
16:49:38|24789.06
16:49:39|24793.63
16:49:39|24793.98
16:49:40|24798.48
16:49:42|24799.08
16:49:42|24799.18
16:49:44|24803.93
16:49:45|24804.25
16:49:45|24805.02
16:49:47|24805.8
16:49:48|24804.21
16:49:49|24804.4
16:49:50|24806.88
16:49:51|24802.4
16:49:52|24796.4
16:49:53|24801.
16:49:54|24803.23
16:49:55|24799.5
16:49:56|24802.85
16:49:57|24801.09
16:49:58|24801.09
16:49:59|24805.18
16:50:00|24803.09
16:50:01|24806.45
16:50:02|24807.18
16:50:03|24808.94
16:50:04|24811.56
16:50:05|24815.07
16:50:06|24816.53
16:50:07|24812.65
16:50:08|24812.54
16:50:09|24815.53
16:50:10|24820.01
16:50:11|24835.18
16:50:12|24840.87
16:50:13|24844.66
16:50:14|24840.45
16:50:15|24836.45
16:50:16|24838.73
16:50:17|24841.02
16:50:18|24835.39
16:50:19|24843.36
16:50:20|24844.08
16:50:21|24845.8
16:50:22|24845.09
16:50:24|24845.93
16:50:24|24846.57
16:50:26|24843.27
16:50:27|24841.7
16:50:27|24838.32
16:50:29|24842.36
16:50:29|24840.08
16:50:30|24845.47
16:50:32|24849.09
16:50:33|24849.09
16:50:34|24852.21
16:50:35|24850.65
16:50:36|24851.3
16:50:37|24856.19
16:50:38|24851.09
16:50:39|24857.84
16:50:40|24858.25
16:50:41|24858.99
16:50:42|24855.32
16:50:43|24859.02
16:50:44|24857.64
16:50:45|24853.27
16:50:46|24853.82
16:50:47|24853.96
16:50:48|24853.84
16:50:49|24844.27
16:50:50|24848.16
16:50:51|24843.8
16:50:52|24843.24
16:50:53|24846.63
16:50:54|24845.4
16:50:55|24847.2
16:50:56|24847.1
16:50:57|24849.79
16:50:59|24842.45
16:50:59|24841.63
16:51:01|24843.19
16:51:01|24842.21
16:51:02|24841.83
16:51:03|24841.36
16:51:05|24840.29
16:51:06|24837.94
16:51:07|24845.18
16:51:07|24849.51
16:51:09|24856.6
16:51:10|24851.11
16:51:11|24852.3
16:51:11|24851.11
16:51:13|24850.96
16:51:13|24852.6
16:51:15|24855.74
16:51:15|24852.6
16:51:16|24854.22
16:51:17|24845.8
16:51:19|24847.9
16:51:20|24849.02
16:51:21|24846.27
16:51:22|24842.33
16:51:23|24844.51
16:51:24|24836.27
16:51:25|24838.03
16:51:27|24835.99
16:51:28|24843.17
16:51:29|24850.47
16:51:30|24851.5
16:51:31|24843.74
16:51:32|24851.46
16:51:33|24850.9
16:51:34|24847.38
16:51:36|24850.51
16:51:37|24846.
16:51:37|24846.41
16:51:38|24847.88
16:51:39|24845.38
16:51:40|24843.8
16:51:41|24853.92
16:51:42|24849.49
16:51:43|24852.3
16:51:44|24851.8
16:51:45|24852.13
16:51:46|24847.88
16:51:47|24859.9
16:51:48|24858.97
16:51:49|24862.19
16:51:50|24861.56
16:51:52|24870.94
16:51:53|24879.83
16:51:54|24879.97
16:51:55|24875.48
16:51:56|24874.49
16:51:57|24870.93
16:51:58|24868.19
16:51:58|24869.65
16:52:00|24861.83
16:52:00|24863.
16:52:01|24866.83
16:52:03|24868.1
16:52:04|24864.87
16:52:05|24878.7
16:52:06|24877.27
16:52:07|24874.12
16:52:08|24873.48
16:52:09|24873.8
16:52:10|24870.91
16:52:11|24880.62
16:52:12|24883.01
16:52:13|24881.79
16:52:14|24883.48
16:52:15|24888.26
16:52:16|24900.96
16:52:17|24899.41
16:52:18|24889.66
16:52:19|24898.28
16:52:20|24888.46
16:52:21|24884.19
16:52:22|24885.22
16:52:23|24887.51
16:52:25|24885.26
16:52:25|24884.64
16:52:27|24885.15
16:52:28|24888.23
16:52:29|24880.15
16:52:30|24876.32
16:52:31|24874.02
16:52:32|24877.71
16:52:33|24875.15
16:52:34|24877.72
16:52:35|24876.19
16:52:36|24878.48
16:52:37|24876.6
16:52:38|24876.46
16:52:39|24875.96
16:52:40|24875.99
16:52:41|24869.75
16:52:42|24873.48
16:52:44|24872.
16:52:45|24866.38
16:52:45|24869.8
16:52:47|24871.48
16:52:48|24871.67
16:52:48|24866.06
16:52:50|24870.37
16:52:51|24865.98
16:52:52|24866.14
16:52:53|24863.51
16:52:53|24861.11
16:52:54|24859.05
16:52:56|24850.44
16:52:56|24852.29
16:52:57|24847.15
16:52:58|24851.44
16:52:59|24854.29
16:53:00|24856.17
16:53:01|24861.48
16:53:03|24861.67
16:53:04|24859.44
16:53:05|24866.74
16:53:05|24869.41
16:53:06|24866.83
16:53:08|24864.43
16:53:09|24862.83
16:53:10|24850.83
16:53:11|24840.21
16:53:12|24837.64
16:53:12|24833.34
16:53:14|24836.7
16:53:15|24832.5
16:53:16|24830.75
16:53:17|24837.73
16:53:18|24838.37
16:53:19|24842.08
16:53:20|24840.72
16:53:21|24849.47
16:53:23|24843.74
16:53:23|24845.34
16:53:24|24845.41
16:53:26|24851.35
16:53:27|24846.74
16:53:28|24850.59
16:53:29|24850.55
16:53:30|24847.98
16:53:31|24846.84
16:53:32|24846.89
16:53:33|24855.49
16:53:35|24843.74
16:53:36|24843.86
16:53:36|24841.39
16:53:38|24840.35
16:53:39|24837.73
16:53:39|24835.87
16:53:41|24836.79
16:53:42|24840.52
16:53:42|24844.74
16:53:44|24843.24
16:53:45|24839.45
16:53:46|24847.25
16:53:47|24847.5
16:53:48|24847.12
16:53:49|24852.89
16:53:50|24847.89
16:53:51|24847.89
16:53:52|24846.46
16:53:53|24841.97
16:53:54|24844.6
16:53:55|24838.85
16:53:56|24839.32
16:53:57|24842.75
16:53:58|24842.75
16:53:59|24845.26
16:54:00|24841.24
16:54:01|24844.11
16:54:02|24845.22
16:54:03|24844.79
16:54:04|24843.08
16:54:05|24842.03
16:54:06|24840.99
16:54:07|24837.86
16:54:08|24837.86
16:54:09|24838.07
16:54:10|24837.89
16:54:11|24826.01
16:54:12|24829.47
16:54:13|24825.65
16:54:14|24824.69
16:54:15|24826.35
16:54:16|24826.36
16:54:17|24824.3
16:54:18|24821.88
16:54:19|24823.35
16:54:20|24820.82
16:54:21|24822.08
16:54:22|24823.31
16:54:23|24825.84
16:54:24|24831.17
16:54:25|24828.71
16:54:26|24823.75
16:54:28|24818.81
16:54:29|24820.34
16:54:30|24821.93
16:54:31|24826.07
16:54:32|24823.32
16:54:33|24824.96
16:54:34|24827.31
16:54:35|24823.07
16:54:36|24824.59
16:54:37|24819.72
16:54:38|24823.18
16:54:39|24821.7
16:54:41|24824.34
16:54:42|24823.18
16:54:42|24825.12
16:54:43|24821.29
16:54:44|24824.26
16:54:45|24823.28
16:54:47|24823.28
16:54:48|24817.99
16:54:49|24820.08
16:54:50|24816.56
16:54:51|24822.63
16:54:52|24823.78
16:54:53|24822.78
16:54:54|24821.56
16:54:55|24823.19
16:54:56|24826.19
16:54:57|24822.27
16:54:58|24828.71
16:54:59|24830.91
16:55:00|24828.81
16:55:01|24831.74
16:55:02|24829.03
16:55:03|24829.44
16:55:04|24828.73
16:55:05|24825.63
16:55:06|24825.93
16:55:07|24826.43
16:55:08|24827.27
16:55:09|24823.47
16:55:10|24819.02
16:55:11|24825.34
16:55:12|24825.74
16:55:13|24827.77
16:55:14|24828.7
16:55:15|24827.78
16:55:16|24820.97
16:55:17|24819.55
16:55:18|24818.34
16:55:19|24815.61
16:55:20|24817.66
16:55:21|24819.19
16:55:22|24819.18
16:55:23|24818.03
16:55:24|24820.7
16:55:27|24818.66
16:55:28|24818.39
16:55:29|24815.6
16:55:30|24815.72
16:55:31|24816.38
16:55:32|24816.37
16:55:33|24818.65
16:55:34|24819.
16:55:35|24814.62
16:55:36|24814.62
16:55:37|24813.52
16:55:38|24808.1
16:55:40|24809.69
16:55:40|24805.93
16:55:42|24809.59
16:55:43|24810.62
16:55:44|24811.66
16:55:45|24809.85
16:55:46|24809.59
16:55:48|24815.23
16:55:48|24812.16
16:55:49|24812.55
16:55:50|24818.98
16:55:52|24815.56
16:55:53|24818.31
16:55:53|24814.04
16:55:55|24813.76
16:55:55|24813.45
16:55:57|24812.74
16:55:58|24807.35
16:55:59|24812.77
16:56:00|24817.38
16:56:00|24821.79
16:56:01|24816.86
16:56:03|24813.22
16:56:03|24817.04
16:56:04|24820.26
16:56:06|24820.3
16:56:07|24820.22
16:56:08|24822.7
16:56:09|24819.
16:56:09|24817.95
16:56:11|24821.97
16:56:12|24821.93
16:56:13|24817.34
16:56:14|24816.52
16:56:15|24820.89
16:56:16|24820.89
16:56:17|24819.92
16:56:18|24818.42
16:56:19|24828.5
16:56:20|24826.55
16:56:21|24829.14
16:56:22|24824.66
16:56:24|24820.49
16:56:24|24818.06
16:56:25|24820.44
16:56:26|24823.01
16:56:27|24823.01
16:56:29|24823.95
16:56:31|24828.82
16:56:31|24836.48
16:56:33|24834.96
16:56:34|24836.96
16:56:35|24840.99
16:56:37|24836.77
16:56:37|24839.63
16:56:38|24831.29
16:56:40|24835.02
16:56:40|24832.02
16:56:41|24829.2
16:56:42|24831.68
16:56:43|24831.12
16:56:45|24831.6
16:56:45|24825.76
16:56:46|24826.9
16:56:47|24822.96
16:56:48|24822.48
16:56:49|24818.65
16:56:50|24819.89
16:56:51|24818.42
16:56:52|24820.52
16:56:53|24816.32
16:56:54|24815.14
16:56:56|24808.65
16:56:57|24802.29
16:56:58|24803.39
16:56:59|24799.76
16:57:00|24801.63
16:57:01|24806.2
16:57:02|24805.98
16:57:03|24805.18
16:57:04|24808.94
16:57:05|24811.73
16:57:06|24811.57
16:57:07|24813.53
16:57:08|24814.36
16:57:09|24816.06
16:57:10|24812.28
16:57:11|24817.1
16:57:12|24822.57
16:57:13|24820.93
16:57:14|24820.37
16:57:15|24822.03
16:57:16|24822.03
16:57:17|24821.54
16:57:18|24820.96
16:57:19|24820.96
16:57:20|24819.67
16:57:21|24820.39
16:57:22|24821.69
16:57:23|24821.38
16:57:24|24821.51
16:57:25|24821.46
16:57:26|24822.81
16:57:28|24818.01
16:57:28|24820.75
16:57:30|24820.49
16:57:31|24822.77
16:57:33|24823.02
16:57:33|24822.27
16:57:34|24821.42
16:57:35|24821.31
16:57:36|24821.31
16:57:37|24822.76
16:57:39|24827.32
16:57:40|24828.73
16:57:41|24823.66
16:57:42|24825.03
16:57:43|24823.47
16:57:44|24829.73
16:57:45|24825.9
16:57:46|24825.9
16:57:47|24827.22
16:57:48|24829.1
16:57:50|24830.35
16:57:51|24827.7
16:57:51|24831.89
16:57:52|24828.38
16:57:54|24832.77
16:57:54|24833.71
16:57:56|24835.2
16:57:57|24832.91
16:57:57|24834.2
16:57:58|24833.67
16:58:00|24833.67
16:58:01|24839.12
16:58:02|24842.8
16:58:03|24843.31
16:58:04|24841.71
16:58:05|24839.88
16:58:05|24839.98
16:58:06|24838.1
16:58:08|24838.1
16:58:09|24844.31
16:58:10|24844.69
16:58:11|24844.92
16:58:12|24847.3
16:58:13|24849.56
16:58:14|24847.41
16:58:15|24843.15
16:58:16|24842.98
16:58:17|24844.61
16:58:18|24843.66
16:58:19|24840.84
16:58:20|24840.1
16:58:21|24838.9
16:58:22|24843.03
16:58:23|24836.3
16:58:24|24835.25
16:58:25|24839.89
16:58:26|24840.61
16:58:27|24840.81
16:58:28|24837.48
16:58:29|24846.34
16:58:30|24843.78
16:58:32|24843.78
16:58:33|24838.7
16:58:34|24833.67
16:58:34|24835.85
16:58:36|24833.89
16:58:37|24834.86
16:58:38|24834.88
16:58:38|24836.25
16:58:40|24836.84
16:58:41|24837.15
16:58:42|24839.47
16:58:42|24836.24
16:58:44|24836.74
16:58:45|24838.84
16:58:45|24838.84
16:58:47|24836.34
16:58:48|24833.85
16:58:49|24838.04
16:58:50|24834.59
16:58:51|24833.69
16:58:52|24833.69
16:58:53|24835.16
16:58:53|24835.16
16:58:55|24835.3
16:58:56|24833.22
16:58:57|24834.27
16:58:58|24832.26
16:58:59|24829.18
16:59:00|24830.98
16:59:00|24831.11
16:59:02|24831.22
16:59:03|24833.54
16:59:04|24834.62
16:59:05|24835.01
16:59:06|24836.14
16:59:07|24839.41
16:59:08|24842.1
16:59:09|24839.53
16:59:10|24839.42
16:59:11|24842.87
16:59:12|24841.96
16:59:13|24840.28
16:59:14|24835.71
16:59:15|24839.92
16:59:16|24841.02
16:59:17|24838.45
16:59:18|24837.49
16:59:19|24836.88
16:59:20|24838.25
16:59:21|24837.14
16:59:22|24836.99
16:59:23|24835.18
16:59:24|24834.15
16:59:25|24831.1
16:59:26|24831.02
16:59:27|24834.93
16:59:28|24835.77
16:59:29|24833.73
16:59:30|24831.79
16:59:32|24831.4
16:59:32|24829.66
16:59:34|24830.9
16:59:35|24831.89
16:59:36|24831.51
16:59:37|24831.5
16:59:39|24825.69
16:59:39|24827.8
16:59:40|24823.09
16:59:41|24824.12
16:59:42|24822.2
16:59:43|24829.15
16:59:45|24826.79
16:59:45|24825.08
16:59:46|24826.64
16:59:47|24825.08
16:59:48|24825.07
16:59:49|24822.
16:59:50|24822.3
16:59:51|24820.53
16:59:52|24822.7
16:59:53|24823.6
16:59:54|24824.01
16:59:56|24821.44
16:59:57|24822.5
16:59:58|24822.5
16:59:59|24820.64
17:00:00|24819.14
17:00:01|24824.24
17:00:02|24825.22
17:00:03|24824.1
17:00:04|24824.1
17:00:05|24821.
17:00:06|24818.46
17:00:07|24816.94
17:00:08|24820.92
17:00:09|24817.63
17:00:10|24821.35
17:00:11|24818.97
17:00:12|24816.92
17:00:13|24818.02
17:00:14|24819.91
17:00:15|24820.06
17:00:16|24818.52
17:00:17|24820.59
17:00:18|24818.87
17:00:19|24815.2
17:00:20|24812.92
17:00:21|24814.69
17:00:22|24814.75
17:00:23|24814.23
17:00:24|24815.26
17:00:25|24815.83
17:00:26|24810.
17:00:27|24811.83
17:00:28|24806.96
17:00:29|24806.56
17:00:30|24805.85
17:00:31|24810.09
17:00:33|24806.33
17:00:34|24807.68
17:00:35|24803.91
17:00:36|24805.01
17:00:37|24802.17
17:00:38|24802.17
17:00:39|24802.17
17:00:40|24803.98
17:00:41|24805.1
17:00:42|24801.58
17:00:43|24803.68
17:00:44|24799.65
17:00:45|24804.1
17:00:46|24801.63
17:00:47|24800.69
17:00:48|24799.81
17:00:49|24799.89
17:00:50|24793.62
17:00:52|24801.33
17:00:53|24796.98
17:00:54|24799.03
17:00:55|24800.
17:00:56|24799.18
17:00:57|24801.1
17:00:57|24801.93
17:00:59|24801.93
17:01:00|24801.93
17:01:01|24802.22
17:01:02|24808.
17:01:03|24805.72
17:01:04|24805.62
17:01:05|24800.45
17:01:06|24802.29
17:01:07|24804.7
17:01:08|24814.16
17:01:09|24811.73
17:01:10|24811.73
17:01:11|24811.45
17:01:12|24807.58
17:01:13|24806.09
17:01:14|24806.09
17:01:15|24802.29
17:01:16|24804.92
17:01:17|24803.78
17:01:18|24800.96
17:01:19|24797.9
17:01:20|24799.18
17:01:21|24799.92
17:01:22|24800.96
17:01:23|24790.68
17:01:24|24790.54
17:01:25|24793.89
17:01:26|24794.39
17:01:27|24794.81
17:01:28|24793.06
17:01:29|24791.31
17:01:30|24794.12
17:01:31|24790.91
17:01:32|24790.69
17:01:33|24799.64
17:01:35|24798.9
17:01:36|24799.16
17:01:37|24799.28
17:01:38|24795.71
17:01:39|24796.8
17:01:40|24801.95
17:01:41|24799.28
17:01:42|24799.17
17:01:43|24802.94
17:01:44|24804.11
17:01:45|24809.21
17:01:46|24807.01
17:01:47|24808.71
17:01:48|24805.92
17:01:49|24806.27
17:01:50|24811.7
17:01:51|24808.87
17:01:52|24809.17
17:01:53|24811.23
17:01:54|24809.06
17:01:55|24811.67
17:01:56|24810.67
17:01:57|24804.51
17:01:58|24803.43
17:01:59|24805.5
17:02:00|24805.96
17:02:01|24801.89
17:02:02|24802.
17:02:03|24804.41
17:02:04|24804.35
17:02:05|24805.46
17:02:06|24813.01
17:02:07|24812.87
17:02:08|24809.47
17:02:09|24809.7
17:02:11|24812.64
17:02:11|24815.29
17:02:12|24811.6
17:02:13|24814.16
17:02:14|24814.16
17:02:15|24814.88
17:02:17|24816.57
17:02:17|24819.37
17:02:18|24818.49
17:02:19|24818.59
17:02:21|24816.77
17:02:21|24825.81
17:02:23|24826.72
17:02:23|24825.79
17:02:24|24822.55
17:02:25|24823.76
17:02:27|24826.96
17:02:27|24827.5
17:02:29|24827.95
17:02:30|24829.9
17:02:31|24827.81
17:02:31|24825.7
17:02:33|24827.88
17:02:34|24825.5
17:02:35|24821.92
17:02:36|24824.83
17:02:37|24822.5
17:02:38|24826.32
17:02:39|24822.79
17:02:41|24822.4
17:02:41|24824.89
17:02:43|24822.3
17:02:44|24823.73
17:02:45|24817.11
17:02:46|24819.05
17:02:47|24819.24
17:02:48|24818.44
17:02:48|24817.73
17:02:49|24818.56
17:02:51|24818.44
17:02:52|24818.39
17:02:53|24816.58
17:02:54|24812.46
17:02:54|24813.99
17:02:56|24809.52
17:02:57|24813.67
17:02:58|24816.49
17:02:59|24817.2
17:03:00|24819.14
17:03:01|24818.19
17:03:02|24816.8
17:03:03|24817.17
17:03:04|24813.31
17:03:05|24812.36
17:03:06|24808.76
17:03:07|24811.79
17:03:08|24809.22
17:03:09|24806.46
17:03:10|24808.99
17:03:11|24808.99
17:03:12|24808.77
17:03:13|24809.13
17:03:14|24810.
17:03:15|24806.52
17:03:16|24809.86
17:03:17|24806.99
17:03:18|24804.97
17:03:19|24805.5
17:03:20|24801.03
17:03:21|24798.87
17:03:22|24797.62
17:03:23|24795.34
17:03:24|24798.95
17:03:25|24799.08
17:03:26|24800.08
17:03:27|24803.2
17:03:28|24802.05
17:03:29|24805.04
17:03:30|24805.72
17:03:31|24807.68
17:03:32|24809.91
17:03:33|24809.32
17:03:34|24809.44
17:03:35|24810.87
17:03:37|24811.7
17:03:38|24819.79
17:03:39|24812.48
17:03:40|24813.28
17:03:41|24813.33
17:03:42|24808.87
17:03:43|24812.7
17:03:44|24810.67
17:03:45|24812.83
17:03:47|24813.33
17:03:48|24812.83
17:03:48|24815.04
17:03:49|24819.8
17:03:50|24816.15
17:03:51|24816.11
17:03:52|24816.11
17:03:53|24816.15
17:03:54|24814.75
17:03:55|24818.43
17:03:56|24819.12
17:03:58|24819.
17:03:59|24818.99
17:03:59|24818.74
17:04:01|24815.91
17:04:01|24813.72
17:04:03|24811.45
17:04:04|24811.1
17:04:05|24814.
17:04:06|24813.77
17:04:07|24813.47
17:04:07|24813.93
17:04:09|24813.99
17:04:10|24813.99
17:04:11|24808.65
17:04:12|24802.13
17:04:13|24803.24
17:04:14|24804.09
17:04:15|24806.1
17:04:16|24807.43
17:04:17|24808.06
17:04:18|24804.5
17:04:19|24805.77
17:04:20|24805.94
17:04:21|24803.85
17:04:22|24803.85
17:04:22|24803.85
17:04:23|24805.56
17:04:25|24809.56
17:04:26|24809.
17:04:26|24809.
17:04:28|24813.09
17:04:28|24811.46
17:04:30|24811.57
17:04:31|24811.57
17:04:32|24809.94
17:04:33|24812.62
17:04:34|24814.34
17:04:35|24819.86
17:04:36|24818.57
17:04:37|24814.6
17:04:38|24816.11
17:04:40|24825.6
17:04:40|24825.96
17:04:41|24827.57
17:04:43|24828.05
17:04:44|24826.8
17:04:45|24826.2
17:04:46|24826.36
17:04:47|24833.24
17:04:48|24834.38
17:04:49|24831.98
17:04:50|24830.28
17:04:51|24831.74
17:04:52|24835.3
17:04:53|24832.36
17:04:54|24833.56
17:04:55|24832.4
17:04:56|24833.61
17:04:57|24835.48
17:04:58|24835.47
17:04:59|24833.76
17:05:00|24837.44
17:05:01|24835.76
17:05:02|24835.39
17:05:03|24829.47
17:05:04|24834.23
17:05:05|24836.44
17:05:06|24834.38
17:05:07|24831.21
17:05:08|24832.12
17:05:09|24834.22
17:05:10|24837.29
17:05:11|24831.74
17:05:12|24834.79
17:05:13|24835.24
17:05:14|24832.14
17:05:15|24832.14
17:05:17|24835.53
17:05:17|24831.2
17:05:18|24833.05
17:05:19|24831.29
17:05:20|24831.22
17:05:21|24830.43
17:05:22|24825.19
17:05:23|24827.25
17:05:24|24827.55
17:05:25|24828.46
17:05:26|24828.05
17:05:27|24826.35
17:05:28|24834.41
17:05:29|24834.78
17:05:30|24834.58
17:05:31|24833.45
17:05:32|24833.08
17:05:33|24836.06
17:05:34|24838.78
17:05:35|24837.05
17:05:36|24836.23
17:05:38|24836.49
17:05:40|24839.11
17:05:40|24838.85
17:05:42|24837.8
17:05:42|24837.08
17:05:44|24836.18
17:05:45|24836.04
17:05:46|24836.74
17:05:47|24839.52
17:05:49|24839.52
17:05:50|24840.
17:05:51|24836.82
17:05:52|24837.93
17:05:53|24838.01
17:05:54|24840.75
17:05:55|24842.13
17:05:56|24839.83
17:05:57|24840.86
17:05:58|24844.2
17:05:59|24844.76
17:06:00|24846.5
17:06:01|24842.67
17:06:02|24844.58
17:06:03|24844.84
17:06:04|24841.95
17:06:06|24841.02
17:06:06|24844.65
17:06:07|24841.41
17:06:08|24847.42
17:06:09|24847.13
17:06:10|24848.46
17:06:11|24850.
17:06:12|24849.43
17:06:13|24847.03
17:06:15|24847.03
17:06:15|24843.27
17:06:16|24843.27
17:06:17|24846.82
17:06:18|24842.93
17:06:19|24840.37
17:06:21|24840.
17:06:21|24841.65
17:06:22|24837.39
17:06:23|24837.6
17:06:25|24835.21
17:06:26|24839.24
17:06:26|24838.71
17:06:28|24834.54
17:06:28|24831.27
17:06:30|24829.69
17:06:31|24830.19
17:06:31|24833.39
17:06:33|24833.39
17:06:34|24829.63
17:06:35|24828.85
17:06:36|24828.85
17:06:37|24831.16
17:06:38|24833.32
17:06:39|24827.62
17:06:40|24830.25
17:06:41|24831.79
17:06:42|24831.79
17:06:43|24835.94
17:06:44|24835.51
17:06:45|24833.8
17:06:46|24839.66
17:06:47|24836.13
17:06:48|24839.97
17:06:49|24837.75
17:06:50|24835.13
17:06:52|24834.05
17:06:52|24833.53
17:06:54|24830.1
17:06:54|24830.33
17:06:56|24831.06
17:06:56|24825.07
17:06:57|24815.42
17:06:58|24820.39
17:06:59|24821.08
17:07:01|24823.95
17:07:01|24823.58
17:07:02|24822.8
17:07:04|24824.18
17:07:04|24824.2
17:07:06|24822.84
17:07:07|24825.7
17:07:08|24824.96
17:07:09|24831.05
17:07:10|24826.4
17:07:11|24822.77
17:07:12|24826.06
17:07:12|24830.18
17:07:14|24822.02
17:07:15|24825.04
17:07:16|24825.01
17:07:16|24826.45
17:07:18|24827.75
17:07:19|24826.
17:07:20|24823.9
17:07:21|24822.35
17:07:22|24822.25
17:07:23|24822.25
17:07:24|24823.47
17:07:25|24820.01
17:07:26|24820.01
17:07:27|24814.
17:07:28|24813.96
17:07:29|24803.46
17:07:30|24801.
17:07:31|24803.91
17:07:32|24807.98
17:07:33|24806.23
17:07:34|24808.75
17:07:35|24806.6
17:07:36|24808.78
17:07:37|24811.37
17:07:38|24811.02
17:07:39|24809.52
17:07:40|24809.52
17:07:42|24811.87
17:07:43|24811.87
17:07:44|24816.85
17:07:45|24815.
17:07:46|24814.37
17:07:47|24815.51
17:07:48|24814.93
17:07:49|24816.65
17:07:50|24821.34
17:07:51|24820.65
17:07:52|24819.96
17:07:53|24819.96
17:07:55|24823.03
17:07:56|24819.79
17:07:57|24818.73
17:07:57|24819.64
17:07:59|24817.54
17:08:00|24817.51
17:08:01|24815.37
17:08:01|24815.6
17:08:02|24814.38
17:08:04|24814.95
17:08:05|24812.96
17:08:06|24812.36
17:08:07|24813.58
17:08:08|24813.96
17:08:09|24811.11
17:08:10|24806.33
17:08:11|24803.1
17:08:12|24805.77
17:08:13|24804.49
17:08:14|24804.99
17:08:15|24805.11
17:08:16|24802.95
17:08:17|24808.83
17:08:18|24806.62
17:08:19|24809.47
17:08:20|24811.32
17:08:21|24809.29
17:08:22|24813.02
17:08:23|24815.21
17:08:25|24812.97
17:08:25|24813.13
17:08:26|24809.59
17:08:27|24809.79
17:08:29|24810.55
17:08:29|24811.56
17:08:30|24808.61
17:08:32|24808.61
17:08:32|24810.53
17:08:34|24809.75
17:08:35|24809.72
17:08:35|24811.15
17:08:36|24811.15
17:08:37|24805.56
17:08:39|24804.78
17:08:39|24803.02
17:08:41|24794.9
17:08:42|24793.34
17:08:44|24798.19
17:08:45|24798.86
17:08:45|24798.54
17:08:47|24797.87
17:08:49|24798.56
17:08:49|24795.99
17:08:50|24797.84
17:08:52|24796.26
17:08:53|24798.55
17:08:53|24798.95
17:08:54|24795.09
17:08:56|24795.35
17:08:56|24802.15
17:08:58|24799.18
17:08:59|24802.94
17:09:00|24804.66
17:09:01|24802.56
17:09:02|24802.56
17:09:03|24800.98
17:09:04|24799.
17:09:05|24796.2
17:09:06|24798.58
17:09:07|24799.43
17:09:08|24798.69
17:09:09|24802.31
17:09:10|24802.05
17:09:11|24804.93
17:09:12|24798.14
17:09:13|24795.91
17:09:14|24799.56
17:09:15|24799.34
17:09:16|24792.52
17:09:17|24794.93
17:09:18|24792.75
17:09:19|24794.08
17:09:20|24790.63
17:09:21|24793.75
17:09:22|24792.14
17:09:23|24790.53
17:09:24|24793.93
17:09:25|24794.61
17:09:26|24795.27
17:09:27|24793.76
17:09:28|24796.
17:09:29|24794.38
17:09:30|24790.77
17:09:31|24793.95
17:09:32|24793.95
17:09:33|24795.03
17:09:34|24794.24
17:09:35|24796.37
17:09:36|24795.96
17:09:37|24796.67
17:09:38|24796.67
17:09:39|24796.67
17:09:40|24796.67
17:09:42|24796.98
17:09:43|24799.05
17:09:43|24798.5
17:09:45|24799.03
17:09:46|24795.87
17:09:47|24797.26
17:09:48|24794.21
17:09:49|24793.62
17:09:50|24794.5
17:09:51|24795.24
17:09:53|24795.44
17:09:54|24793.68
17:09:55|24794.41
17:09:56|24789.77
17:09:56|24790.46
17:09:58|24793.96
17:09:59|24788.69
17:09:59|24788.07
17:10:00|24791.19
17:10:02|24793.87
17:10:02|24793.36
17:10:04|24789.23
17:10:04|24790.29
17:10:06|24792.26
17:10:07|24790.92
17:10:08|24793.38
17:10:09|24793.29
17:10:10|24797.52
17:10:10|24796.45
17:10:11|24798.18
17:10:12|24796.35
17:10:14|24798.17
17:10:15|24794.89
17:10:15|24782.05
17:10:17|24781.12
17:10:17|24780.73
17:10:18|24778.95
17:10:20|24779.55
17:10:20|24776.01
17:10:22|24778.12
17:10:23|24777.52
17:10:24|24773.22
17:10:25|24772.59
17:10:26|24768.14
17:10:27|24769.91
17:10:28|24771.67
17:10:29|24769.69
17:10:30|24766.01
17:10:31|24768.4
17:10:32|24761.39
17:10:33|24762.12
17:10:34|24766.13
17:10:35|24767.22
17:10:36|24766.13
17:10:37|24764.88
17:10:38|24767.
17:10:39|24770.
17:10:40|24768.44
17:10:41|24767.65
17:10:43|24771.78
17:10:44|24771.91
17:10:45|24775.04
17:10:47|24775.44
17:10:48|24774.2
17:10:49|24776.51
17:10:50|24774.26
17:10:51|24769.68
17:10:52|24771.8
17:10:53|24772.36
17:10:54|24769.01
17:10:55|24770.68
17:10:56|24770.08
17:10:57|24770.08
17:10:58|24763.77
17:10:59|24767.16
17:11:00|24767.16
17:11:01|24771.55
17:11:02|24771.77
17:11:03|24771.8
17:11:04|24776.46
17:11:05|24777.07
17:11:06|24775.1
17:11:07|24775.44
17:11:08|24775.53
17:11:09|24774.01
17:11:10|24775.06
17:11:11|24769.76
17:11:12|24773.9
17:11:13|24773.98
17:11:14|24771.69
17:11:15|24766.82
17:11:16|24768.23
17:11:17|24769.16
17:11:18|24765.25
17:11:19|24767.64
17:11:20|24767.56
17:11:21|24770.36
17:11:22|24769.49
17:11:23|24771.31
17:11:24|24768.83
17:11:25|24765.14
17:11:26|24765.54
17:11:27|24764.66
17:11:28|24768.99
17:11:29|24765.14
17:11:31|24769.14
17:11:31|24765.28
17:11:32|24766.9
17:11:33|24765.52
17:11:34|24770.4
17:11:35|24761.62
17:11:36|24759.81
17:11:37|24759.99
17:11:38|24759.8
17:11:39|24758.04
17:11:40|24760.16
17:11:42|24758.27
17:11:42|24761.51
17:11:44|24761.53
17:11:45|24764.92
17:11:46|24764.55
17:11:47|24761.77
17:11:47|24760.37
17:11:49|24763.
17:11:50|24763.99
17:11:51|24761.75
17:11:51|24745.61
17:11:53|24743.55
17:11:54|24750.13
17:11:55|24744.01
17:11:56|24754.81
17:11:57|24754.29
17:11:58|24752.94
17:11:59|24754.42
17:12:00|24753.51
17:12:01|24743.47
17:12:02|24749.95
17:12:04|24757.87
17:12:05|24758.06
17:12:06|24754.79
17:12:06|24756.
17:12:08|24759.97
17:12:08|24760.2
17:12:09|24752.24
17:12:11|24755.79
17:12:12|24753.48
17:12:13|24755.57
17:12:14|24750.07
17:12:15|24752.84
17:12:15|24749.19
17:12:17|24750.4
17:12:17|24746.36
17:12:18|24745.68
17:12:20|24749.38
17:12:20|24748.11
17:12:22|24739.43
17:12:22|24739.92
17:12:24|24739.26
17:12:25|24736.63
17:12:26|24739.03
17:12:27|24739.19
17:12:28|24742.13
17:12:29|24739.96
17:12:30|24739.19
17:12:31|24739.89
17:12:32|24739.94
17:12:33|24741.28
17:12:34|24743.36
17:12:35|24744.06
17:12:36|24741.48
17:12:37|24744.77
17:12:38|24749.87
17:12:39|24748.09
17:12:40|24747.51
17:12:41|24749.9
17:12:42|24750.07
17:12:43|24747.83
17:12:44|24746.64
17:12:45|24747.09
17:12:47|24749.89
17:12:48|24750.98
17:12:48|24754.48
17:12:49|24751.72
17:12:51|24756.7
17:12:52|24754.01
17:12:53|24757.96
17:12:55|24760.
17:12:55|24756.22
17:12:57|24756.63
17:12:58|24758.01
17:12:59|24756.9
17:13:00|24756.22
17:13:01|24754.42
17:13:02|24749.19
17:13:03|24751.67
17:13:04|24748.62
17:13:05|24750.14
17:13:06|24750.26
17:13:07|24750.93
17:13:09|24751.71
17:13:09|24751.69
17:13:10|24753.11
17:13:11|24758.94
17:13:13|24758.94
17:13:13|24760.7
17:13:14|24763.52
17:13:16|24766.94
17:13:17|24766.17
17:13:18|24763.25
17:13:18|24761.05
17:13:19|24764.6
17:13:20|24759.97
17:13:21|24760.07
17:13:22|24761.57
17:13:24|24764.37
17:13:24|24763.75
17:13:26|24763.55
17:13:26|24762.48
17:13:28|24765.56
17:13:29|24763.38
17:13:29|24766.32
17:13:30|24763.1
17:13:31|24767.26
17:13:32|24769.87
17:13:34|24765.81
17:13:34|24763.42
17:13:35|24767.15
17:13:36|24769.44
17:13:37|24769.24
17:13:38|24765.37
17:13:39|24764.63
17:13:40|24762.31
17:13:41|24761.48
17:13:43|24763.9
17:13:43|24764.3
17:13:45|24756.62
17:13:47|24757.6
17:13:47|24761.07
17:13:49|24761.69
17:13:50|24762.88
17:13:51|24756.17
17:13:52|24753.34
17:13:53|24751.69
17:13:54|24750.22
17:13:55|24751.06
17:13:56|24753.17
17:13:57|24752.86
17:13:58|24748.96
17:13:59|24749.73
17:14:00|24751.65
17:14:01|24754.52
17:14:02|24752.95
17:14:03|24757.48
17:14:04|24759.58
17:14:05|24763.4
17:14:06|24761.46
17:14:07|24761.92
17:14:09|24765.01
17:14:09|24763.
17:14:10|24764.7
17:14:11|24760.17
17:14:12|24758.55
17:14:13|24758.54
17:14:14|24759.15
17:14:15|24755.8
17:14:16|24755.32
17:14:17|24757.78
17:14:18|24756.5
17:14:20|24757.79
17:14:20|24755.68
17:14:21|24756.28
17:14:23|24753.92
17:14:24|24755.9
17:14:24|24758.41
17:14:26|24756.87
17:14:26|24760.13
17:14:27|24761.31
17:14:29|24762.25
17:14:30|24760.05
17:14:30|24762.15
17:14:31|24760.74
17:14:32|24761.31
17:14:34|24760.51
17:14:35|24760.38
17:14:36|24761.53
17:14:37|24756.8
17:14:37|24757.55
17:14:38|24757.58
17:14:40|24757.58
17:14:41|24761.02
17:14:41|24758.49
17:14:42|24753.72
17:14:44|24757.69
17:14:45|24759.31
17:14:46|24755.85
17:14:47|24754.54
17:14:48|24758.67
17:14:50|24758.67
17:14:50|24755.14
17:14:52|24756.19
17:14:54|24758.44
17:14:54|24761.65
17:14:56|24759.58
17:14:57|24760.98
17:14:58|24760.2
17:14:59|24760.21
17:15:00|24760.69
17:15:00|24757.2
17:15:02|24764.88
17:15:03|24760.96
17:15:04|24762.17
17:15:05|24758.58
17:15:06|24758.98
17:15:07|24763.15
17:15:08|24770.
17:15:09|24766.68
17:15:10|24768.04
17:15:11|24764.63
17:15:12|24763.48
17:15:13|24762.93
17:15:14|24762.49
17:15:15|24762.31
17:15:16|24759.79
17:15:17|24760.63
17:15:18|24758.23
17:15:19|24751.13
17:15:20|24750.78
17:15:21|24753.1
17:15:22|24751.97
17:15:23|24748.66
17:15:24|24752.26
17:15:25|24752.33
17:15:26|24755.94
17:15:27|24755.49
17:15:28|24759.68
17:15:29|24757.06
17:15:30|24757.93
17:15:31|24753.33
17:15:32|24755.62
17:15:33|24757.54
17:15:34|24736.28
17:15:35|24724.
17:15:36|24722.29
17:15:37|24717.49
17:15:38|24715.86
17:15:39|24690.95
17:15:40|24697.78
17:15:41|24687.62
17:15:42|24704.67
17:15:43|24711.02
17:15:44|24718.55
17:15:45|24718.68
17:15:46|24705.69
17:15:48|24695.05
17:15:49|24695.89
17:15:50|24683.49
17:15:51|24678.27
17:15:52|24668.88
17:15:53|24674.91
17:15:54|24678.3
17:15:55|24685.63
17:15:56|24683.4
17:15:57|24685.07
17:15:58|24688.52
17:15:59|24687.87
17:16:00|24681.7
17:16:01|24687.22
17:16:03|24683.71
17:16:04|24688.12
17:16:05|24683.11
17:16:05|24700.92
17:16:06|24707.64
17:16:07|24699.98
17:16:09|24702.3
17:16:09|24693.7
17:16:10|24696.09
17:16:12|24698.82
17:16:13|24700.57
17:16:14|24700.13
17:16:15|24704.03
17:16:16|24703.54
17:16:16|24697.36
17:16:18|24704.24
17:16:18|24705.69
17:16:20|24700.
17:16:20|24695.79
17:16:22|24695.43
17:16:23|24700.
17:16:24|24692.15
17:16:25|24692.35
17:16:26|24694.35
17:16:27|24696.57
17:16:28|24686.58
17:16:28|24685.96
17:16:30|24693.5
17:16:30|24691.35
17:16:32|24695.26
17:16:33|24693.88
17:16:33|24691.42
17:16:35|24683.51
17:16:36|24681.88
17:16:37|24678.2
17:16:38|24680.53
17:16:39|24681.78
17:16:40|24680.11
17:16:41|24672.13
17:16:42|24673.26
17:16:42|24675.88
17:16:43|24684.35
17:16:45|24685.2
17:16:45|24683.86
17:16:47|24682.28
17:16:48|24686.96
17:16:49|24688.95
17:16:50|24690.79
17:16:52|24690.25
17:16:53|24688.97
17:16:54|24684.76
17:16:55|24683.42
17:16:56|24684.
17:16:57|24688.46
17:16:58|24691.05
17:16:59|24692.32
17:17:00|24695.97
17:17:01|24692.94
17:17:02|24694.59
17:17:03|24695.64
17:17:04|24693.44
17:17:05|24695.73
17:17:06|24692.65
17:17:07|24696.05
17:17:08|24694.64
17:17:09|24696.74
17:17:10|24692.55
17:17:11|24689.58
17:17:12|24688.11
17:17:13|24692.03
17:17:14|24686.11
17:17:15|24683.97
17:17:16|24689.08
17:17:18|24691.17
17:17:18|24692.73
17:17:19|24692.49
17:17:20|24696.47
17:17:21|24692.54
17:17:22|24690.
17:17:23|24691.29
17:17:24|24693.78
17:17:25|24691.21
17:17:26|24694.57
17:17:27|24702.61
17:17:28|24703.56
17:17:29|24704.03
17:17:30|24713.72
17:17:31|24717.71
17:17:32|24718.52
17:17:33|24715.95
17:17:35|24712.79
17:17:35|24715.11
17:17:37|24716.41
17:17:37|24715.56
17:17:39|24720.63
17:17:39|24722.04
17:17:40|24721.37
17:17:41|24714.4
17:17:42|24721.91
17:17:43|24726.08
17:17:44|24720.08
17:17:45|24723.99
17:17:47|24722.74
17:17:48|24718.37
17:17:49|24718.37
17:17:51|24713.24
17:17:52|24715.11
17:17:53|24712.91
17:17:54|24712.02
17:17:55|24711.76
17:17:56|24715.47
17:17:57|24710.57
17:17:58|24708.19
17:17:59|24715.26
17:18:00|24714.89
17:18:01|24715.77
17:18:02|24708.88
17:18:03|24712.21
17:18:04|24716.5
17:18:06|24718.38
17:18:07|24718.35
17:18:07|24719.25
17:18:08|24719.
17:18:09|24719.1
17:18:10|24725.
17:18:11|24726.03
17:18:12|24730.1
17:18:13|24730.99
17:18:14|24732.59
17:18:15|24730.96
17:18:16|24725.04
17:18:17|24728.66
17:18:18|24723.53
17:18:19|24722.69
17:18:20|24725.53
17:18:21|24727.39
17:18:23|24732.81
17:18:23|24738.6
17:18:24|24737.26
17:18:25|24736.87
17:18:26|24734.48
17:18:28|24734.8
17:18:29|24733.19
17:18:30|24734.46
17:18:30|24737.61
17:18:31|24734.22
17:18:33|24729.3
17:18:34|24734.93
17:18:35|24730.46
17:18:36|24725.01
17:18:37|24727.44
17:18:38|24728.
17:18:39|24726.12
17:18:40|24730.74
17:18:41|24726.34
17:18:42|24724.23
17:18:43|24730.08
17:18:44|24725.81
17:18:45|24727.35
17:18:46|24723.15
17:18:47|24717.07
17:18:48|24712.44
17:18:49|24715.21
17:18:50|24717.21
17:18:51|24715.59
17:18:53|24717.75
17:18:54|24713.73
17:18:55|24711.8
17:18:56|24707.1
17:18:57|24704.75
17:18:58|24706.9
17:18:59|24706.56
17:19:00|24708.11
17:19:01|24706.42
17:19:02|24704.94
17:19:03|24707.24
17:19:05|24710.24
17:19:05|24709.29
17:19:07|24707.47
17:19:08|24707.47
17:19:09|24715.49
17:19:10|24715.7
17:19:11|24715.02
17:19:11|24717.13
17:19:13|24714.25
17:19:13|24720.8
17:19:15|24715.84
17:19:15|24720.02
17:19:17|24718.3
17:19:18|24724.11
17:19:19|24718.8
17:19:19|24720.47
17:19:20|24714.3
17:19:21|24721.96
17:19:23|24720.2
17:19:23|24719.02
17:19:24|24718.73
17:19:26|24720.34
17:19:26|24719.25
17:19:28|24716.08
17:19:29|24719.36
17:19:30|24722.34
17:19:30|24725.
17:19:32|24726.1
17:19:32|24724.75
17:19:33|24726.9
17:19:35|24727.3
17:19:35|24729.1
17:19:36|24729.88
17:19:38|24733.55
17:19:39|24729.35
17:19:40|24734.46
17:19:41|24738.67
17:19:42|24737.85
17:19:43|24735.03
17:19:44|24733.4
17:19:45|24736.65
17:19:46|24733.05
17:19:47|24737.77
17:19:48|24737.06
17:19:49|24737.63
17:19:51|24738.25
17:19:52|24735.51
17:19:53|24734.29
17:19:54|24734.48
17:19:55|24737.46
17:19:57|24735.89
17:19:57|24736.09
17:19:59|24733.28
17:20:00|24733.36
17:20:01|24738.21
17:20:02|24736.42
17:20:02|24733.39
17:20:04|24731.98
17:20:05|24732.89
17:20:06|24733.77
17:20:07|24736.5
17:20:08|24734.17
17:20:09|24734.44
17:20:10|24741.48
17:20:11|24746.85
17:20:12|24750.16
17:20:13|24750.61
17:20:14|24748.46
17:20:15|24750.88
17:20:16|24746.33
17:20:17|24745.91
17:20:18|24745.83
17:20:19|24744.7
17:20:20|24745.91
17:20:21|24744.72
17:20:22|24743.15
17:20:23|24740.17
17:20:24|24735.58
17:20:25|24738.31
17:20:26|24741.63
17:20:27|24741.63
17:20:28|24738.43
17:20:29|24739.87
17:20:30|24739.87
17:20:31|24740.21
17:20:32|24738.11
17:20:33|24742.02
17:20:34|24740.51
17:20:35|24741.35
17:20:36|24735.34
17:20:37|24732.48
17:20:38|24733.83
17:20:39|24731.5
17:20:40|24733.92
17:20:41|24730.16
17:20:42|24729.05
17:20:43|24726.58
17:20:44|24722.23
17:20:45|24722.97
17:20:46|24724.93
17:20:47|24725.43
17:20:48|24728.2
17:20:49|24725.95
17:20:50|24725.95
17:20:52|24728.82
17:20:53|24728.01
17:20:53|24728.01
17:20:55|24726.66
17:20:55|24726.43
17:20:56|24727.97
17:20:58|24724.32
17:20:59|24724.06
17:21:00|24724.06
17:21:02|24718.21
17:21:03|24720.19
17:21:04|24720.1
17:21:04|24722.
17:21:06|24719.7
17:21:09|24723.39
17:21:09|24722.37
17:21:10|24719.05
17:21:12|24719.37
17:21:12|24719.42
17:21:13|24718.56
17:21:14|24718.59
17:21:15|24721.51
17:21:16|24723.51
17:21:17|24732.04
17:21:18|24731.6
17:21:19|24729.16
17:21:20|24728.
17:21:21|24729.31
17:21:22|24728.55
17:21:23|24734.14
17:21:24|24739.16
17:21:25|24736.9
17:21:27|24736.23
17:21:28|24735.3
17:21:29|24734.75
17:21:29|24734.94
17:21:30|24734.44
17:21:31|24738.08
17:21:32|24738.41
17:21:33|24747.26
17:21:34|24741.54
17:21:35|24748.3
17:21:37|24744.84
17:21:38|24744.84
17:21:39|24748.28
17:21:39|24741.98
17:21:41|24741.
17:21:42|24741.04
17:21:42|24740.5
17:21:44|24740.32
17:21:45|24742.33
17:21:45|24740.3
17:21:47|24740.2
17:21:48|24740.
17:21:49|24739.9
17:21:49|24743.74
17:21:50|24747.58
17:21:52|24751.64
17:21:54|24750.9
17:21:54|24753.8
17:21:56|24751.67
17:21:57|24757.33
17:21:57|24755.85
17:21:59|24755.45
17:21:59|24755.55
17:22:01|24758.3
17:22:02|24753.83
17:22:03|24755.44
17:22:04|24760.45
17:22:05|24760.22
17:22:06|24768.2
17:22:07|24774.5
17:22:08|24772.53
17:22:09|24773.02
17:22:10|24774.96
17:22:12|24774.15
17:22:12|24775.73
17:22:13|24781.
17:22:14|24784.2
17:22:15|24783.6
17:22:17|24787.87
17:22:17|24783.87
17:22:19|24785.3
17:22:19|24780.85
17:22:21|24784.57
17:22:22|24780.95
17:22:23|24781.4
17:22:24|24779.68
17:22:25|24778.38
17:22:26|24780.
17:22:27|24777.2
17:22:28|24774.41
17:22:29|24776.16
17:22:30|24777.02
17:22:31|24772.01
17:22:32|24771.07
17:22:33|24774.06
17:22:34|24775.44
17:22:35|24774.17
17:22:36|24771.55
17:22:37|24768.77
17:22:38|24774.47
17:22:39|24771.69
17:22:40|24770.3
17:22:41|24766.43
17:22:42|24768.26
17:22:43|24757.67
17:22:44|24758.8
17:22:45|24758.51
17:22:46|24760.48
17:22:47|24753.68
17:22:48|24764.21
17:22:49|24762.55
17:22:51|24756.81
17:22:51|24754.52
17:22:53|24752.1
17:22:54|24752.08
17:22:55|24752.18
17:22:57|24755.24
17:22:58|24751.84
17:22:59|24758.3
17:23:00|24760.17
17:23:01|24757.1
17:23:02|24766.95
17:23:03|24761.41
17:23:04|24763.54
17:23:05|24761.51
17:23:06|24761.51
17:23:07|24762.57
17:23:08|24762.5
17:23:09|24765.31
17:23:11|24758.7
17:23:11|24761.61
17:23:12|24764.41
17:23:13|24760.6
17:23:14|24763.65
17:23:16|24764.28
17:23:16|24772.81
17:23:18|24769.2
17:23:18|24772.61
17:23:20|24773.92
17:23:21|24770.65
17:23:22|24770.55
17:23:22|24773.09
17:23:24|24774.38
17:23:25|24771.48
17:23:26|24775.27
17:23:26|24773.69
17:23:28|24776.35
17:23:29|24775.27
17:23:29|24775.01
17:23:30|24772.73
17:23:32|24775.59
17:23:32|24768.42
17:23:34|24770.35
17:23:35|24768.02
17:23:35|24769.42
17:23:36|24764.83
17:23:37|24767.16
17:23:39|24767.16
17:23:39|24765.8
17:23:40|24763.3
17:23:41|24766.62
17:23:43|24766.62
17:23:43|24762.94
17:23:44|24762.84
17:23:45|24762.84
17:23:46|24759.82
17:23:47|24762.71
17:23:48|24758.47
17:23:50|24758.97
17:23:50|24760.44
17:23:52|24763.08
17:23:53|24763.58
17:23:54|24763.84
17:23:55|24762.1
17:23:57|24762.26
17:23:58|24762.67
17:23:59|24757.9
17:24:00|24759.
17:24:01|24762.6
17:24:02|24762.55
17:24:03|24766.19
17:24:04|24769.44
17:24:05|24770.52
17:24:06|24769.21
17:24:07|24769.28
17:24:08|24770.25
17:24:09|24770.72
17:24:10|24772.68
17:24:11|24770.95
17:24:12|24773.56
17:24:13|24774.96
17:24:14|24771.59
17:24:15|24777.36
17:24:16|24777.73
17:24:17|24779.01
17:24:18|24780.68
17:24:19|24775.02
17:24:20|24774.57
17:24:21|24772.34
17:24:22|24774.53
17:24:23|24772.37
17:24:24|24770.22
17:24:25|24771.65
17:24:26|24770.52
17:24:27|24772.46
17:24:28|24772.84
17:24:29|24773.27
17:24:30|24772.07
17:24:31|24773.66
17:24:32|24777.19
17:24:33|24777.23
17:24:34|24782.5
17:24:35|24780.21
17:24:36|24782.1
17:24:37|24781.35
17:24:38|24781.35
17:24:39|24781.12
17:24:40|24781.11
17:24:41|24784.53
17:24:42|24781.24
17:24:43|24779.26
17:24:44|24784.57
17:24:45|24781.73
17:24:46|24781.73
17:24:47|24781.09
17:24:48|24780.64
17:24:49|24780.79
17:24:50|24779.36
17:24:51|24776.71
17:24:52|24775.74
17:24:53|24772.17
17:24:55|24775.62
17:24:56|24772.92
17:24:57|24772.92
17:24:58|24775.85
17:24:59|24776.19
17:25:00|24781.24
17:25:01|24781.14
17:25:03|24775.98
17:25:03|24777.15
17:25:04|24777.25
17:25:05|24773.27
17:25:06|24770.58
17:25:07|24771.24
17:25:09|24772.14
17:25:10|24766.21
17:25:10|24769.15
17:25:11|24763.77
17:25:12|24766.41
17:25:14|24767.33
17:25:15|24767.02
17:25:16|24765.04
17:25:17|24767.05
17:25:18|24770.54
17:25:19|24772.1
17:25:20|24771.66
17:25:21|24772.17
17:25:22|24769.04
17:25:23|24768.96
17:25:24|24767.25
17:25:25|24768.01
17:25:26|24767.75
17:25:27|24769.48
17:25:28|24768.17
17:25:29|24769.77
17:25:30|24768.4
17:25:31|24768.4
17:25:32|24769.73
17:25:33|24765.15
17:25:34|24761.32
17:25:35|24764.9
17:25:36|24764.52
17:25:38|24758.84
17:25:38|24761.02
17:25:39|24758.73
17:25:41|24762.16
17:25:41|24762.01
17:25:42|24757.89
17:25:43|24759.54
17:25:44|24757.9
17:25:46|24763.21
17:25:46|24765.16
17:25:47|24765.16
17:25:48|24765.79
17:25:49|24762.67
17:25:50|24768.35
17:25:51|24768.36
17:25:52|24766.66
17:25:53|24765.8
17:25:54|24767.27
17:25:56|24769.03
17:25:57|24769.08
17:25:58|24770.53
17:25:59|24774.21
17:26:00|24772.49
17:26:02|24772.79
17:26:02|24770.73
17:26:03|24774.47
17:26:04|24769.7
17:26:05|24769.8
17:26:07|24766.35
17:26:08|24766.35
17:26:09|24764.99
17:26:10|24768.34
17:26:11|24768.31
17:26:12|24771.18
17:26:13|24769.21
17:26:14|24770.98
17:26:15|24769.32
17:26:16|24770.98
17:26:17|24767.91
17:26:18|24772.27
17:26:19|24772.27
17:26:20|24768.48
17:26:21|24768.73
17:26:22|24770.06
17:26:23|24771.29
17:26:24|24775.05
17:26:25|24771.43
17:26:26|24770.05
17:26:27|24769.69
17:26:28|24770.48
17:26:29|24767.65
17:26:30|24768.17
17:26:31|24763.77
17:26:32|24765.81
17:26:34|24765.74
17:26:34|24772.2
17:26:35|24774.61
17:26:36|24773.3
17:26:37|24771.02
17:26:38|24776.95
17:26:39|24774.47
17:26:40|24776.76
17:26:41|24773.97
17:26:42|24773.11
17:26:43|24773.1
17:26:44|24775.55
17:26:45|24777.57
17:26:46|24780.
17:26:47|24779.
17:26:48|24776.91
17:26:50|24777.95
17:26:50|24775.81
17:26:51|24776.25
17:26:52|24780.64
17:26:53|24780.64
17:26:54|24775.81
17:26:56|24780.07
17:26:57|24776.62
17:26:58|24779.8
17:27:00|24779.92
17:27:00|24780.5
17:27:01|24780.55
17:27:03|24780.45
17:27:03|24780.16
17:27:05|24780.15
17:27:05|24778.51
17:27:07|24774.88
17:27:08|24767.9
17:27:09|24769.23
17:27:10|24769.39
17:27:11|24769.23
17:27:12|24770.42
17:27:13|24770.48
17:27:14|24770.37
17:27:15|24772.86
17:27:16|24769.
17:27:17|24763.74
17:27:18|24765.29
17:27:19|24767.98
17:27:20|24768.45
17:27:22|24769.72
17:27:22|24773.87
17:27:23|24770.53
17:27:24|24773.21
17:27:25|24770.75
17:27:26|24773.67
17:27:27|24773.67
17:27:28|24774.14
17:27:29|24768.13
17:27:30|24766.76
17:27:31|24764.12
17:27:32|24765.21
17:27:33|24766.41
17:27:34|24770.53
17:27:35|24768.06
17:27:36|24771.72
17:27:37|24771.57
17:27:38|24773.07
17:27:39|24773.81
17:27:40|24775.68
17:27:41|24775.04
17:27:42|24781.44
17:27:43|24786.6
17:27:44|24786.16
17:27:45|24784.99
17:27:46|24787.13
17:27:47|24786.88
17:27:48|24789.43
17:27:49|24784.8
17:27:50|24784.79
17:27:51|24784.38
17:27:52|24788.92
17:27:53|24788.99
17:27:54|24787.41
17:27:55|24785.3
17:27:56|24785.1
17:27:58|24784.55
17:27:58|24786.44
17:27:59|24784.65
17:28:01|24784.65
17:28:01|24785.8
17:28:03|24789.14
17:28:04|24790.42
17:28:05|24787.32
17:28:06|24784.2
17:28:07|24783.32
17:28:08|24776.06
17:28:09|24776.06
17:28:11|24774.13
17:28:11|24777.43
17:28:12|24776.31
17:28:13|24777.85
17:28:15|24778.19
17:28:15|24774.66
17:28:17|24774.23
17:28:18|24776.18
17:28:18|24774.23
17:28:20|24770.14
17:28:21|24768.73
17:28:22|24764.78
17:28:23|24767.13
17:28:24|24769.51
17:28:26|24767.59
17:28:27|24767.7
17:28:28|24762.5
17:28:29|24763.49
17:28:29|24761.8
17:28:31|24759.84
17:28:31|24761.
17:28:33|24762.23
17:28:33|24759.21
17:28:35|24758.36
17:28:36|24759.6
17:28:37|24762.41
17:28:37|24764.99
17:28:38|24764.99
17:28:39|24761.39
17:28:40|24761.26
17:28:41|24761.44
17:28:42|24761.44
17:28:43|24762.88
17:28:44|24759.13
17:28:46|24763.55
17:28:46|24763.55
17:28:48|24764.07
17:28:48|24760.73
17:28:50|24763.27
17:28:50|24763.05
17:28:51|24762.47
17:28:52|24760.35
17:28:53|24764.36
17:28:55|24765.51
17:28:55|24767.8
17:28:57|24764.49
17:28:57|24764.67
17:28:59|24761.54
17:29:00|24761.33
17:29:01|24760.75
17:29:03|24761.47
17:29:04|24763.49
17:29:05|24758.52
17:29:09|24759.23
17:29:10|24752.37
17:29:11|24755.07
17:29:12|24751.71
17:29:13|24755.32
17:29:13|24750.
17:29:15|24750.
17:29:15|24750.
17:29:17|24749.66
17:29:18|24742.61
17:29:19|24743.86
17:29:20|24745.02
17:29:20|24747.57
17:29:22|24744.73
17:29:23|24749.28
17:29:24|24750.04
17:29:26|24748.79
17:29:26|24746.32
17:29:27|24748.81
17:29:29|24752.59
17:29:30|24753.84
17:29:30|24754.56
17:29:31|24756.97
17:29:33|24753.81
17:29:33|24752.88
17:29:35|24756.72
17:29:35|24753.63
17:29:36|24752.65
17:29:38|24752.63
17:29:38|24749.49
17:29:39|24750.76
17:29:41|24752.51
17:29:42|24753.14
17:29:43|24754.48
17:29:43|24753.73
17:29:45|24751.97
17:29:46|24751.81
17:29:46|24750.97
17:29:47|24751.81
17:29:49|24747.99
17:29:49|24748.06
17:29:50|24751.77
17:29:51|24749.16
17:29:52|24753.99
17:29:54|24754.28
17:29:54|24753.77
17:29:55|24757.29
17:29:56|24757.72
17:29:57|24751.76
17:29:59|24754.08
17:30:00|24751.05
17:30:01|24758.22
17:30:03|24753.64
17:30:04|24756.68
17:30:04|24754.14
17:30:06|24757.4
17:30:07|24762.5
17:30:08|24760.22
17:30:09|24757.79
17:30:10|24746.12
17:30:11|24748.2
17:30:12|24749.7
17:30:13|24745.98
17:30:14|24745.83
17:30:15|24747.96
17:30:16|24743.29
17:30:17|24741.91
17:30:18|24738.71
17:30:19|24735.
17:30:20|24737.85
17:30:21|24734.25
17:30:22|24736.06
17:30:23|24736.42
17:30:24|24743.98
17:30:25|24740.86
17:30:26|24741.43
17:30:27|24738.48
17:30:28|24742.46
17:30:29|24742.28
17:30:30|24740.66
17:30:31|24742.28
17:30:32|24749.37
17:30:33|24746.78
17:30:34|24747.68
17:30:35|24746.29
17:30:36|24749.48
17:30:37|24749.45
17:30:38|24749.77
17:30:39|24746.08
17:30:40|24746.13
17:30:41|24746.3
17:30:43|24750.24
17:30:44|24750.24
17:30:44|24753.71
17:30:45|24754.82
17:30:47|24751.82
17:30:47|24751.47
17:30:48|24753.62
17:30:49|24753.82
17:30:50|24751.41
17:30:51|24758.46
17:30:52|24758.01
17:30:53|24758.05
17:30:55|24757.46
17:30:55|24758.74
17:30:57|24762.41
17:30:57|24760.18
17:30:58|24763.38
17:30:59|24760.18
17:31:01|24759.09
17:31:02|24763.77
17:31:03|24766.5
17:31:04|24764.53
17:31:05|24768.49
17:31:06|24765.64
17:31:07|24764.67
17:31:08|24765.41
17:31:10|24765.41
17:31:10|24770.
17:31:11|24770.
17:31:12|24768.41
17:31:13|24770.49
17:31:14|24778.21
17:31:15|24778.44
17:31:16|24775.96
17:31:18|24773.29
17:31:19|24774.55
17:31:20|24777.03
17:31:21|24776.55
17:31:22|24776.27
17:31:23|24772.64
17:31:24|24768.55
17:31:25|24768.82
17:31:26|24768.48
17:31:27|24771.49
17:31:28|24768.87
17:31:29|24771.89
17:31:30|24771.84
17:31:32|24773.46
17:31:33|24775.09
17:31:34|24774.16
17:31:35|24773.88
17:31:36|24772.06
17:31:37|24772.1
17:31:37|24767.14
17:31:39|24770.96
17:31:40|24770.5
17:31:41|24769.76
17:31:41|24770.64
17:31:43|24769.94
17:31:43|24767.08
17:31:45|24762.62
17:31:45|24761.73
17:31:47|24757.32
17:31:48|24757.41
17:31:48|24755.21
17:31:49|24759.9
17:31:51|24757.58
17:31:52|24758.76
17:31:52|24761.01
17:31:53|24761.01
17:31:54|24764.07
17:31:55|24764.06
17:31:56|24764.06
17:31:58|24759.39
17:31:58|24760.71
17:31:59|24760.71
17:32:00|24762.69
17:32:01|24764.9
17:32:03|24761.25
17:32:03|24761.52
17:32:05|24757.33
17:32:06|24759.08
17:32:07|24758.17
17:32:08|24758.17
17:32:10|24758.63
17:32:11|24758.63
17:32:11|24756.9
17:32:12|24759.72
17:32:13|24760.47
17:32:14|24759.38
17:32:16|24760.24
17:32:16|24759.38
17:32:18|24755.74
17:32:19|24755.43
17:32:20|24756.33
17:32:21|24757.32
17:32:22|24761.63
17:32:23|24760.07
17:32:24|24760.82
17:32:25|24760.82
17:32:26|24758.37
17:32:27|24760.
17:32:28|24762.41
17:32:29|24763.26
17:32:30|24762.51
17:32:31|24762.02
17:32:32|24762.02
17:32:33|24771.33
17:32:34|24764.19
17:32:35|24762.79
17:32:36|24767.
17:32:37|24764.01
17:32:38|24765.
17:32:39|24769.
17:32:40|24768.44
17:32:41|24766.62
17:32:43|24764.93
17:32:43|24764.56
17:32:44|24766.36
17:32:45|24765.05
17:32:46|24768.49
17:32:47|24765.56
17:32:48|24765.01
17:32:49|24763.76
17:32:50|24765.87
17:32:51|24765.02
17:32:53|24766.84
17:32:53|24758.62
17:32:54|24756.65
17:32:55|24758.44
17:32:56|24755.18
17:32:58|24760.07
17:32:58|24754.15
17:32:59|24758.56
17:33:00|24757.25
17:33:01|24760.34
17:33:03|24760.34
17:33:04|24756.37
17:33:06|24757.43
17:33:07|24757.93
17:33:08|24757.93
17:33:09|24757.93
17:33:10|24759.12
17:33:11|24762.3
17:33:12|24762.66
17:33:12|24767.75
17:33:13|24769.58
17:33:15|24767.07
17:33:15|24770.77
17:33:17|24765.02
17:33:18|24768.08
17:33:19|24768.08
17:33:20|24768.08
17:33:21|24773.23
17:33:22|24768.56
17:33:23|24767.79
17:33:24|24770.64
17:33:25|24770.03
17:33:26|24769.03
17:33:27|24769.26
17:33:28|24769.26
17:33:29|24769.69
17:33:30|24770.64
17:33:31|24770.66
17:33:32|24769.83
17:33:33|24767.36
17:33:34|24762.04
17:33:35|24763.31
17:33:36|24761.41
17:33:37|24756.29
17:33:38|24759.46
17:33:39|24761.12
17:33:40|24757.67
17:33:41|24757.61
17:33:42|24761.11
17:33:43|24759.56
17:33:44|24759.56
17:33:45|24757.
17:33:46|24759.59
17:33:47|24760.8
17:33:48|24760.06
17:33:49|24754.6
17:33:50|24756.92
17:33:51|24754.47
17:33:52|24756.47
17:33:53|24759.14
17:33:54|24759.14
17:33:56|24762.81
17:33:56|24762.81
17:33:58|24762.81
17:33:58|24765.27
17:34:00|24765.12
17:34:00|24763.58
17:34:01|24765.09
17:34:03|24765.59
17:34:04|24765.59
17:34:05|24766.14
17:34:06|24763.49
17:34:08|24763.48
17:34:08|24762.01
17:34:10|24762.84
17:34:11|24764.05
17:34:12|24767.21
17:34:13|24766.32
17:34:14|24763.32
17:34:15|24763.46
17:34:16|24763.46
17:34:17|24762.98
17:34:19|24758.57
17:34:19|24759.91
17:34:20|24758.87
17:34:21|24758.37
17:34:22|24757.77
17:34:24|24758.2
17:34:24|24757.91
17:34:25|24758.39
17:34:26|24758.33
17:34:27|24770.76
17:34:28|24764.15
17:34:29|24763.66
17:34:30|24763.66
17:34:31|24764.15
17:34:32|24765.01
17:34:33|24767.93
17:34:34|24771.
17:34:35|24768.88
17:34:36|24769.12
17:34:37|24773.
17:34:38|24766.25
17:34:40|24767.16
17:34:40|24767.15
17:34:41|24768.33
17:34:43|24768.33
17:34:43|24766.54
17:34:44|24768.6
17:34:45|24769.14
17:34:46|24769.14
17:34:47|24766.25
17:34:48|24766.25
17:34:49|24765.61
17:34:50|24763.21
17:34:51|24766.9
17:34:52|24769.37
17:34:54|24772.31
17:34:55|24771.85
17:34:56|24771.28
17:34:57|24771.18
17:34:57|24772.36
17:34:59|24774.13
17:35:00|24770.37
17:35:01|24773.48
17:35:02|24766.4
17:35:03|24768.56
17:35:05|24767.37
17:35:05|24767.32
17:35:06|24769.41
17:35:07|24771.4
17:35:08|24772.81
17:35:10|24771.37
17:35:11|24770.39
17:35:12|24765.8
17:35:13|24765.84
17:35:14|24764.48
17:35:15|24767.86
17:35:16|24767.37
17:35:17|24765.34
17:35:18|24765.34
17:35:19|24764.53
17:35:21|24764.53
17:35:22|24762.69
17:35:22|24764.33
17:35:23|24761.87
17:35:25|24759.17
17:35:25|24757.62
17:35:27|24757.62
17:35:27|24759.61
17:35:29|24757.65
17:35:30|24763.44
17:35:30|24764.17
17:35:31|24764.27
17:35:32|24766.99
17:35:34|24765.32
17:35:35|24765.32
17:35:35|24765.93
17:35:37|24764.34
17:35:38|24768.21
17:35:39|24769.57
17:35:40|24770.14
17:35:41|24766.96
17:35:42|24766.3
17:35:42|24767.78
17:35:44|24764.77
17:35:44|24763.77
17:35:46|24763.77
17:35:47|24767.71
17:35:48|24768.49
17:35:49|24765.88
17:35:50|24768.25
17:35:51|24768.45
17:35:52|24764.98
17:35:53|24765.23
17:35:54|24764.38
17:35:55|24763.72
17:35:56|24761.9
17:35:57|24762.32
17:35:58|24763.53
17:36:00|24763.67
17:36:01|24761.16
17:36:02|24764.06
17:36:03|24762.25
17:36:03|24759.75
17:36:04|24757.12
17:36:06|24769.52
17:36:07|24769.93
17:36:08|24766.6
17:36:09|24767.37
17:36:10|24767.37
17:36:11|24767.32
17:36:12|24767.37
17:36:13|24767.19
17:36:15|24764.8
17:36:15|24765.6
17:36:16|24765.6
17:36:17|24765.6
17:36:19|24764.15
17:36:20|24764.31
17:36:21|24763.47
17:36:22|24761.22
17:36:23|24760.37
17:36:24|24764.29
17:36:25|24763.92
17:36:26|24757.91
17:36:27|24760.43
17:36:28|24759.93
17:36:29|24758.87
17:36:30|24757.82
17:36:31|24757.92
17:36:32|24757.69
17:36:33|24756.81
17:36:34|24754.5
17:36:35|24755.71
17:36:36|24755.71
17:36:37|24756.
17:36:38|24752.07
17:36:39|24755.21
17:36:40|24757.08
17:36:41|24758.69
17:36:42|24756.12
17:36:43|24756.12
17:36:44|24761.92
17:36:45|24757.21
17:36:46|24756.91
17:36:48|24756.02
17:36:49|24756.02
17:36:50|24757.33
17:36:51|24757.33
17:36:51|24762.08
17:36:53|24760.61
17:36:54|24766.35
17:36:55|24769.65
17:36:55|24768.9
17:36:57|24768.19
17:36:58|24765.69
17:36:58|24764.51
17:36:59|24767.06
17:37:01|24768.82
17:37:02|24767.18
17:37:03|24767.
17:37:04|24768.53
17:37:05|24767.69
17:37:06|24768.82
17:37:08|24764.16
17:37:09|24763.82
17:37:10|24763.97
17:37:11|24766.53
17:37:12|24768.82
17:37:13|24771.42
17:37:14|24770.69
17:37:16|24771.
17:37:17|24773.
17:37:18|24772.
17:37:18|24775.21
17:37:20|24777.68
17:37:21|24775.13
17:37:22|24777.6
17:37:23|24780.21
17:37:24|24777.5
17:37:25|24781.76
17:37:26|24780.92
17:37:27|24789.47
17:37:28|24787.03
17:37:29|24790.31
17:37:30|24786.8
17:37:31|24789.13
17:37:32|24789.13
17:37:33|24785.76
17:37:35|24784.64
17:37:35|24783.08
17:37:36|24783.41
17:37:37|24780.
17:37:38|24780.9
17:37:39|24781.13
17:37:40|24779.62
17:37:41|24781.34
17:37:42|24778.4
17:37:43|24778.94
17:37:44|24775.09
17:37:45|24776.71
17:37:47|24774.17
17:37:47|24773.83
17:37:48|24771.83
17:37:50|24771.83
17:37:50|24773.64
17:37:51|24770.74
17:37:53|24772.83
17:37:53|24770.05
17:37:54|24771.69
17:37:55|24770.74
17:37:56|24767.8
17:37:58|24766.01
17:37:58|24764.07
17:37:59|24759.8
17:38:00|24762.69
17:38:02|24764.56
17:38:03|24764.56
17:38:03|24761.
17:38:05|24764.73
17:38:06|24761.89
17:38:08|24759.58
17:38:09|24761.25
17:38:10|24758.99
17:38:11|24764.93
17:38:12|24760.41
17:38:13|24760.3
17:38:14|24758.52
17:38:15|24750.
17:38:16|24747.31
17:38:17|24746.85
17:38:18|24748.08
17:38:20|24745.85
17:38:20|24744.9
17:38:21|24750.03
17:38:22|24749.7
17:38:23|24747.56
17:38:25|24746.52
17:38:26|24746.66
17:38:26|24744.14
17:38:28|24743.75
17:38:29|24744.08
17:38:29|24750.48
17:38:31|24749.02
17:38:32|24746.33
17:38:33|24753.64
17:38:33|24754.65
17:38:35|24754.02
17:38:36|24753.13
17:38:37|24758.43
17:38:38|24756.67
17:38:39|24758.3
17:38:40|24754.68
17:38:40|24758.3
17:38:42|24758.38
17:38:42|24754.82
17:38:43|24754.98
17:38:45|24755.01
17:38:45|24756.51
17:38:47|24754.18
17:38:47|24755.28
17:38:49|24753.62
17:38:50|24752.38
17:38:50|24754.98
17:38:52|24757.41
17:38:52|24756.97
17:38:54|24755.77
17:38:54|24754.94
17:38:56|24755.21
17:38:57|24755.21
17:38:58|24757.67
17:38:59|24757.56
17:39:00|24762.15
17:39:01|24756.47
17:39:02|24755.11
17:39:03|24754.46
17:39:04|24750.32
17:39:05|24750.62
17:39:07|24752.64
17:39:08|24754.21
17:39:09|24754.72
17:39:10|24751.48
17:39:11|24752.83
17:39:13|24753.99
17:39:14|24754.49
17:39:15|24754.49
17:39:16|24752.38
17:39:17|24752.49
17:39:18|24753.05
17:39:19|24753.89
17:39:20|24750.68
17:39:21|24750.69
17:39:22|24755.27
17:39:23|24754.47
17:39:24|24755.64
17:39:26|24755.92
17:39:27|24756.37
17:39:28|24755.41
17:39:28|24755.44
17:39:30|24756.79
17:39:31|24753.13
17:39:32|24756.17
17:39:33|24757.9
17:39:34|24755.12
17:39:35|24756.37
17:39:36|24752.45
17:39:37|24750.59
17:39:38|24750.56
17:39:39|24752.92
17:39:40|24750.34
17:39:41|24750.3
17:39:42|24748.15
17:39:43|24751.12
17:39:44|24743.42
17:39:45|24743.12
17:39:46|24747.34
17:39:47|24747.43
17:39:48|24744.29
17:39:49|24750.86
17:39:50|24750.86
17:39:51|24745.23
17:39:52|24747.37
17:39:53|24745.27
17:39:54|24745.15
17:39:55|24743.28
17:39:56|24746.06
17:39:57|24749.72
17:39:58|24746.61
17:39:59|24747.11
17:40:00|24748.66
17:40:01|24744.69
17:40:03|24743.56
17:40:03|24747.48
17:40:05|24747.32
17:40:06|24746.73
17:40:07|24745.59
17:40:09|24746.42
17:40:10|24746.56
17:40:11|24750.76
17:40:12|24746.61
17:40:14|24745.74
17:40:14|24744.05
17:40:15|24743.76
17:40:16|24750.04
17:40:17|24750.12
17:40:18|24748.53
17:40:20|24744.17
17:40:20|24748.08
17:40:22|24750.99
17:40:22|24750.99
17:40:24|24750.58
17:40:25|24748.65
17:40:25|24745.18
17:40:26|24746.01
17:40:27|24741.78
17:40:29|24742.02
17:40:29|24746.35
17:40:31|24743.45
17:40:32|24737.59
17:40:33|24736.44
17:40:33|24735.83
17:40:35|24736.37
17:40:35|24732.7
17:40:37|24730.
17:40:38|24730.16
17:40:38|24732.72
17:40:40|24729.5
17:40:40|24730.45
17:40:42|24733.64
17:40:43|24735.19
17:40:44|24731.66
17:40:44|24731.55
17:40:46|24729.09
17:40:46|24729.04
17:40:50|24729.22
17:40:50|24726.79
17:40:51|24729.85
17:40:53|24723.46
17:40:54|24718.69
17:40:54|24722.09
17:40:55|24718.38
17:40:56|24719.4
17:40:57|24720.47
17:40:58|24718.2
17:40:59|24717.4
17:41:00|24717.01
17:41:02|24717.53
17:41:02|24717.04
17:41:04|24722.02
17:41:04|24723.88
17:41:06|24719.99
17:41:06|24718.9
17:41:08|24716.86
17:41:10|24719.21
17:41:11|24720.87
17:41:11|24716.85
17:41:13|24716.3
17:41:14|24720.01
17:41:15|24716.75
17:41:16|24717.46
17:41:17|24719.46
17:41:18|24716.52
17:41:19|24718.31
17:41:20|24718.36
17:41:21|24718.18
17:41:22|24720.58
17:41:23|24716.53
17:41:24|24725.74
17:41:26|24723.98
17:41:26|24723.06
17:41:27|24725.32
17:41:28|24730.
17:41:29|24728.88
17:41:30|24733.
17:41:31|24729.59
17:41:32|24730.17
17:41:33|24728.89
17:41:34|24731.25
17:41:35|24730.5
17:41:37|24730.05
17:41:37|24727.41
17:41:38|24727.05
17:41:39|24731.33
17:41:40|24732.39
17:41:41|24733.
17:41:42|24734.94
17:41:43|24735.91
17:41:44|24731.35
17:41:45|24728.72
17:41:46|24729.79
17:41:48|24723.5
17:41:48|24733.4
17:41:50|24728.5
17:41:50|24728.75
17:41:51|24727.61
17:41:52|24732.38
17:41:53|24731.36
17:41:54|24732.17
17:41:56|24731.22
17:41:57|24730.09
17:41:57|24727.92
17:41:59|24727.85
17:42:00|24733.12
17:42:01|24733.32
17:42:01|24732.1
17:42:03|24735.67
17:42:04|24738.77
17:42:05|24734.93
17:42:06|24736.66
17:42:07|24738.8
17:42:08|24738.8
17:42:08|24738.49
17:42:10|24741.72
17:42:11|24742.28
17:42:12|24745.14
17:42:14|24742.86
17:42:15|24742.95
17:42:16|24740.74
17:42:17|24740.05
17:42:18|24740.3
17:42:19|24738.12
17:42:20|24738.33
17:42:21|24739.23
17:42:22|24739.72
17:42:22|24742.97
17:42:24|24743.38
17:42:25|24740.48
17:42:26|24742.92
17:42:27|24742.92
17:42:27|24741.2
17:42:28|24739.34
17:42:30|24741.06
17:42:31|24741.32
17:42:32|24743.58
17:42:32|24743.01
17:42:34|24745.6
17:42:35|24749.97
17:42:36|24749.94
17:42:37|24749.99
17:42:38|24752.25
17:42:39|24750.95
17:42:40|24753.22
17:42:41|24758.3
17:42:42|24755.03
17:42:43|24754.49
17:42:44|24754.49
17:42:45|24754.45
17:42:46|24751.5
17:42:47|24752.4
17:42:48|24750.57
17:42:49|24750.58
17:42:50|24747.24
17:42:51|24743.68
17:42:52|24744.13
17:42:53|24744.13
17:42:54|24743.31
17:42:55|24742.68
17:42:56|24742.43
17:42:57|24745.95
17:42:58|24745.95
17:42:59|24745.95
17:43:00|24745.95
17:43:01|24748.72
17:43:02|24747.01
17:43:04|24745.83
17:43:04|24747.78
17:43:05|24742.14
17:43:06|24739.38
17:43:07|24738.16
17:43:09|24737.81
17:43:09|24737.81
17:43:11|24738.14
17:43:12|24735.31
17:43:13|24737.98
17:43:15|24739.68
17:43:15|24736.13
17:43:16|24737.18
17:43:17|24737.18
17:43:18|24737.85
17:43:19|24735.27
17:43:21|24730.87
17:43:22|24730.88
17:43:23|24730.61
17:43:23|24728.88
17:43:24|24731.08
17:43:25|24731.49
17:43:26|24729.9
17:43:28|24728.02
17:43:29|24726.
17:43:30|24727.17
17:43:31|24723.74
17:43:32|24726.55
17:43:33|24726.07
17:43:34|24727.38
17:43:35|24726.54
17:43:36|24730.3
17:43:37|24729.72
17:43:38|24726.38
17:43:39|24726.9
17:43:40|24729.72
17:43:41|24727.55
17:43:42|24732.69
17:43:43|24730.37
17:43:44|24728.57
17:43:45|24732.49
17:43:46|24730.7
17:43:47|24730.74
17:43:49|24730.56
17:43:50|24731.08
17:43:51|24729.43
17:43:52|24734.55
17:43:53|24738.18
17:43:54|24738.02
17:43:55|24742.81
17:43:56|24739.32
17:43:57|24742.11
17:43:58|24743.26
17:43:59|24746.97
17:44:00|24749.94
17:44:01|24745.64
17:44:02|24745.14
17:44:03|24745.79
17:44:04|24745.8
17:44:05|24747.97
17:44:06|24749.98
17:44:07|24747.36
17:44:08|24749.85
17:44:09|24751.16
17:44:10|24752.94
17:44:11|24749.83
17:44:12|24754.92
17:44:13|24755.09
17:44:15|24761.84
17:44:16|24761.38
17:44:17|24763.18
17:44:18|24761.07
17:44:19|24758.06
17:44:20|24760.67
17:44:21|24758.26
17:44:22|24757.75
17:44:23|24757.77
17:44:24|24761.27
17:44:26|24761.7
17:44:26|24759.43
17:44:27|24759.59
17:44:28|24759.72
17:44:29|24762.17
17:44:31|24760.8
17:44:32|24758.42
17:44:33|24762.17
17:44:33|24762.83
17:44:35|24765.51
17:44:36|24771.
17:44:37|24769.11
17:44:38|24771.67
17:44:38|24772.21
17:44:40|24772.11
17:44:41|24768.12
17:44:42|24767.58
17:44:43|24769.06
17:44:44|24764.78
17:44:45|24765.8
17:44:46|24766.06
17:44:47|24764.77
17:44:48|24764.22
17:44:49|24764.51
17:44:50|24761.22
17:44:51|24762.19
17:44:52|24765.26
17:44:53|24769.5
17:44:54|24768.91
17:44:55|24768.91
17:44:56|24769.98
17:44:57|24769.94
17:44:58|24763.34
17:44:59|24767.41
17:45:00|24768.76
17:45:01|24764.43
17:45:02|24764.45
17:45:03|24766.07
17:45:04|24765.71
17:45:05|24762.44
17:45:07|24766.2
17:45:08|24761.16
17:45:08|24765.02
17:45:10|24766.2
17:45:10|24767.72
17:45:11|24764.16
17:45:13|24764.04
17:45:14|24764.04
17:45:15|24758.01
17:45:16|24756.64
17:45:17|24758.84
17:45:18|24746.2
17:45:19|24748.54
17:45:20|24748.
17:45:21|24751.86
17:45:23|24755.05
17:45:24|24758.73
17:45:25|24756.28
17:45:25|24756.77
17:45:27|24757.33
17:45:27|24751.88
17:45:28|24751.88
17:45:30|24752.94
17:45:30|24756.52
17:45:31|24755.83
17:45:33|24754.08
17:45:34|24753.76
17:45:34|24755.79
17:45:36|24759.04
17:45:37|24757.09
17:45:38|24753.34
17:45:39|24754.8
17:45:40|24759.28
17:45:41|24759.28
17:45:42|24757.03
17:45:43|24760.
17:45:44|24756.15
17:45:45|24756.3
17:45:46|24756.3
17:45:47|24756.66
17:45:48|24759.55
17:45:49|24755.92
17:45:50|24755.23
17:45:51|24757.61
17:45:52|24757.6
17:45:53|24759.01
17:45:54|24759.01
17:45:55|24758.34
17:45:56|24758.3
17:45:57|24756.58
17:45:58|24755.33
17:45:59|24755.32
17:46:00|24755.35
17:46:01|24749.21
17:46:02|24751.07
17:46:03|24751.01
17:46:04|24749.
17:46:05|24748.94
17:46:06|24748.94
17:46:07|24748.94
17:46:08|24748.94
17:46:09|24750.01
17:46:10|24750.39
17:46:11|24751.66
17:46:12|24751.06
17:46:13|24751.06
17:46:15|24754.21
17:46:16|24753.94
17:46:16|24753.66
17:46:18|24758.43
17:46:19|24760.1
17:46:20|24756.29
17:46:21|24759.47
17:46:22|24756.25
17:46:23|24758.56
17:46:24|24755.99
17:46:25|24753.99
17:46:26|24757.59
17:46:27|24751.36
17:46:29|24752.75
17:46:29|24749.24
17:46:30|24750.57
17:46:31|24749.24
17:46:32|24748.53
17:46:33|24752.31
17:46:35|24750.27
17:46:36|24751.74
17:46:36|24747.28
17:46:37|24744.23
17:46:38|24744.37
17:46:40|24745.13
17:46:41|24750.45
17:46:42|24750.51
17:46:43|24749.56
17:46:44|24749.14
17:46:45|24748.35
17:46:46|24748.35
17:46:47|24748.86
17:46:48|24750.03
17:46:49|24746.06
17:46:49|24744.2
17:46:50|24746.12
17:46:52|24745.8
17:46:53|24744.29
17:46:54|24747.6
17:46:55|24747.6
17:46:56|24744.89
17:46:56|24746.95
17:46:58|24746.38
17:46:59|24751.12
17:46:59|24757.37
17:47:00|24753.31
17:47:02|24758.33
17:47:02|24755.54
17:47:04|24758.97
17:47:05|24760.31
17:47:05|24762.11
17:47:07|24761.83
17:47:08|24759.79
17:47:09|24757.34
17:47:09|24754.69
17:47:10|24753.39
17:47:11|24751.79
17:47:13|24750.51
17:47:14|24752.49
17:47:15|24753.76
17:47:16|24753.35
17:47:18|24750.16
17:47:19|24749.56
17:47:20|24746.98
17:47:21|24748.49
17:47:23|24748.87
17:47:23|24747.57
17:47:24|24747.69
17:47:26|24747.33
17:47:27|24747.57
17:47:28|24750.52
17:47:29|24750.5
17:47:30|24750.5
17:47:31|24748.16
17:47:32|24748.4
17:47:33|24747.98
17:47:35|24749.92
17:47:36|24748.58
17:47:36|24747.94
17:47:37|24746.19
17:47:38|24746.19
17:47:39|24750.62
17:47:40|24746.95
17:47:41|24748.06
17:47:42|24750.62
17:47:43|24750.62
17:47:44|24747.75
17:47:46|24750.01
17:47:47|24750.01
17:47:48|24746.19
17:47:49|24747.79
17:47:50|24745.
17:47:51|24745.
17:47:52|24743.58
17:47:53|24743.22
17:47:54|24742.1
17:47:55|24739.42
17:47:56|24739.3
17:47:57|24733.61
17:47:58|24735.53
17:47:59|24737.65
17:48:00|24739.21
17:48:02|24740.44
17:48:02|24740.38
17:48:04|24740.37
17:48:05|24740.41
17:48:06|24743.4
17:48:07|24743.27
17:48:07|24739.11
17:48:09|24740.97
17:48:10|24743.96
17:48:11|24744.56
17:48:12|24742.59
17:48:13|24744.34
17:48:14|24744.34
17:48:15|24745.5
17:48:16|24740.07
17:48:17|24740.5
17:48:19|24743.38
17:48:19|24743.37
17:48:21|24739.36
17:48:22|24739.49
17:48:23|24739.41
17:48:23|24741.64
17:48:25|24740.14
17:48:25|24743.88
17:48:27|24744.68
17:48:28|24746.86
17:48:29|24744.6
17:48:30|24744.6
17:48:31|24744.6
17:48:32|24744.97
17:48:33|24747.2
17:48:34|24747.25
17:48:34|24743.03
17:48:36|24739.28
17:48:37|24742.66
17:48:38|24740.87
17:48:39|24742.85
17:48:40|24740.1
17:48:41|24744.07
17:48:42|24743.43
17:48:43|24744.28
17:48:45|24743.78
17:48:46|24745.31
17:48:46|24746.87
17:48:48|24744.93
17:48:49|24748.38
17:48:50|24746.65
17:48:51|24750.34
17:48:52|24747.64
17:48:53|24749.75
17:48:54|24749.75
17:48:55|24748.61
17:48:56|24748.61
17:48:57|24749.18
17:48:58|24752.15
17:48:59|24752.62
17:49:00|24752.8
17:49:01|24751.78
17:49:02|24752.6
17:49:03|24754.51
17:49:04|24751.3
17:49:06|24753.22
17:49:06|24753.05
17:49:08|24752.99
17:49:09|24756.23
17:49:10|24752.95
17:49:11|24752.95
17:49:11|24752.95
17:49:12|24755.57
17:49:14|24755.78
17:49:15|24752.87
17:49:16|24755.85
17:49:16|24749.31
17:49:18|24751.32
17:49:19|24751.32
17:49:20|24748.88
17:49:21|24752.13
17:49:22|24752.78
17:49:23|24755.82
17:49:24|24754.28
17:49:25|24749.81
17:49:26|24751.92
17:49:27|24754.06
17:49:29|24752.76
17:49:29|24755.33
17:49:31|24755.81
17:49:31|24756.69
17:49:34|24756.88
17:49:34|24750.
17:49:35|24750.43
17:49:36|24747.42
17:49:37|24743.36
17:49:39|24744.32
17:49:39|24744.29
17:49:41|24744.29
17:49:42|24736.44
17:49:42|24735.95
17:49:43|24737.92
17:49:45|24738.42
17:49:45|24736.05
17:49:46|24739.96
17:49:47|24738.1
17:49:48|24737.59
17:49:50|24739.16
17:49:50|24740.97
17:49:51|24734.93
17:49:52|24735.01
17:49:53|24729.19
17:49:55|24731.32
17:49:56|24730.22
17:49:57|24732.23
17:49:58|24732.
17:49:59|24729.41
17:50:00|24728.51
17:50:01|24727.79
17:50:02|24732.66
17:50:03|24732.18
17:50:04|24724.67
17:50:05|24725.43
17:50:06|24725.4
17:50:07|24730.78
17:50:08|24731.47
17:50:09|24739.08
17:50:10|24734.74
17:50:11|24734.84
17:50:12|24738.3
17:50:14|24737.83
17:50:14|24737.83
17:50:15|24740.02
17:50:17|24739.73
17:50:18|24739.05
17:50:19|24739.25
17:50:20|24741.42
17:50:21|24738.8
17:50:23|24740.72
17:50:24|24742.2
17:50:25|24738.22
17:50:26|24740.82
17:50:27|24734.14
17:50:28|24732.9
17:50:29|24733.15
17:50:30|24728.56
17:50:31|24731.48
17:50:32|24726.23
17:50:33|24731.48
17:50:34|24731.64
17:50:35|24734.47
17:50:36|24726.1
17:50:37|24724.19
17:50:38|24725.16
17:50:39|24725.27
17:50:40|24718.82
17:50:41|24718.44
17:50:42|24722.07
17:50:43|24721.12
17:50:44|24718.81
17:50:45|24718.86
17:50:46|24717.48
17:50:47|24706.86
17:50:48|24702.33
17:50:49|24691.59
17:50:50|24695.66
17:50:51|24690.89
17:50:52|24690.81
17:50:53|24692.15
17:50:54|24694.13
17:50:55|24693.03
17:50:56|24692.9
17:50:57|24698.86
17:50:58|24698.55
17:50:59|24701.29
17:51:00|24699.51
17:51:02|24706.2
17:51:02|24701.51
17:51:03|24696.12
17:51:04|24697.56
17:51:05|24700.65
17:51:07|24702.16
17:51:07|24704.16
17:51:08|24702.96
17:51:09|24701.57
17:51:10|24701.43
17:51:11|24702.2
17:51:12|24704.23
17:51:13|24700.91
17:51:14|24701.04
17:51:15|24695.29
17:51:17|24692.66
17:51:18|24695.7
17:51:19|24690.62
17:51:21|24697.88
17:51:22|24704.52
17:51:22|24707.56
17:51:24|24707.07
17:51:25|24709.8
17:51:25|24706.16
17:51:26|24706.81
17:51:28|24709.09
17:51:29|24707.06
17:51:30|24704.26
17:51:31|24706.4
17:51:32|24710.71
17:51:33|24711.68
17:51:34|24710.97
17:51:35|24714.51
17:51:36|24706.49
17:51:37|24706.74
17:51:38|24706.72
17:51:39|24706.04
17:51:40|24703.05
17:51:41|24705.38
17:51:42|24709.06
17:51:43|24709.06
17:51:44|24708.72
17:51:45|24705.39
17:51:46|24708.28
17:51:47|24713.01
17:51:48|24717.9
17:51:49|24714.51
17:51:50|24710.7
17:51:51|24710.36
17:51:52|24714.38
17:51:53|24714.03
17:51:54|24714.02
17:51:55|24714.08
17:51:56|24710.19
17:51:57|24712.97
17:51:58|24712.97
17:51:59|24715.68
17:52:00|24710.9
17:52:01|24714.73
17:52:02|24716.68
17:52:03|24720.
17:52:04|24721.99
17:52:05|24719.77
17:52:06|24718.85
17:52:07|24724.23
17:52:08|24725.79
17:52:09|24727.93
17:52:10|24727.6
17:52:11|24731.
17:52:12|24734.86
17:52:13|24732.87
17:52:14|24733.15
17:52:15|24732.84
17:52:16|24730.28
17:52:17|24732.1
17:52:18|24731.84
17:52:19|24730.59
17:52:21|24732.85
17:52:21|24728.83
17:52:22|24732.43
17:52:23|24733.86
17:52:24|24735.48
17:52:25|24736.45
17:52:26|24734.65
17:52:28|24733.66
17:52:29|24733.22
17:52:30|24733.22
17:52:31|24731.8
17:52:32|24739.35
17:52:34|24742.43
17:52:35|24734.95
17:52:36|24734.19
17:52:37|24734.43
17:52:38|24739.19
17:52:39|24734.48
17:52:40|24735.11
17:52:41|24735.
17:52:42|24735.06
17:52:43|24735.06
17:52:44|24732.9
17:52:45|24730.98
17:52:46|24730.89
17:52:47|24730.16
17:52:48|24726.99
17:52:49|24725.63
17:52:51|24729.6
17:52:52|24730.5
17:52:53|24733.43
17:52:54|24731.19
17:52:55|24728.06
17:52:55|24729.06
17:52:57|24731.66
17:52:57|24731.66
17:52:58|24728.58
17:53:00|24728.51
17:53:01|24732.74
17:53:02|24729.51
17:53:03|24730.76
17:53:04|24730.76
17:53:05|24725.61
17:53:06|24726.35
17:53:07|24726.35
17:53:08|24721.79
17:53:09|24723.85
17:53:10|24726.71
17:53:11|24725.21
17:53:12|24730.66
17:53:13|24730.73
17:53:14|24726.97
17:53:15|24729.26
17:53:16|24730.45
17:53:17|24726.89
17:53:18|24728.69
17:53:20|24730.71
17:53:21|24730.72
17:53:22|24730.69
17:53:23|24730.69
17:53:24|24726.76
17:53:25|24724.43
17:53:26|24725.97
17:53:27|24725.96
17:53:28|24725.73
17:53:29|24723.64
17:53:30|24724.95
17:53:31|24726.41
17:53:32|24729.66
17:53:33|24726.61
17:53:34|24728.78
17:53:35|24726.14
17:53:37|24733.55
17:53:37|24732.06
17:53:38|24735.92
17:53:40|24735.42
17:53:40|24735.98
17:53:41|24736.2
17:53:42|24733.6
17:53:43|24732.67
17:53:45|24732.79
17:53:46|24736.52
17:53:46|24731.33
17:53:48|24733.81
17:53:48|24732.3
17:53:49|24732.3
17:53:50|24735.93
17:53:51|24734.52
17:53:53|24734.72
17:53:54|24733.93
17:53:55|24731.89
17:53:55|24733.23
17:53:56|24731.64
17:53:57|24736.
17:53:59|24735.13
17:54:00|24737.42
17:54:01|24731.22
17:54:01|24736.12
17:54:02|24736.
17:54:04|24733.88
17:54:05|24733.6
17:54:06|24733.6
17:54:06|24732.32
17:54:08|24736.98
17:54:09|24738.
17:54:10|24742.79
17:54:11|24738.01
17:54:12|24740.15
17:54:13|24735.23
17:54:13|24738.39
17:54:15|24735.77
17:54:16|24735.85
17:54:17|24734.59
17:54:18|24738.85
17:54:20|24739.93
17:54:21|24739.09
17:54:21|24737.98
17:54:23|24739.54
17:54:24|24744.79
17:54:25|24742.78
17:54:26|24742.03
17:54:27|24742.88
17:54:28|24743.17
17:54:29|24745.85
17:54:30|24743.78
17:54:31|24743.84
17:54:32|24744.58
17:54:34|24746.02
17:54:34|24747.36
17:54:35|24747.63
17:54:36|24744.99
17:54:38|24745.8
17:54:39|24747.79
17:54:39|24753.32
17:54:41|24755.58
17:54:42|24755.17
17:54:43|24754.39
17:54:44|24754.03
17:54:45|24753.65
17:54:45|24753.65
17:54:47|24754.5
17:54:48|24751.79
17:54:49|24748.35
17:54:50|24751.7
17:54:51|24751.8
17:54:52|24753.36
17:54:53|24752.66
17:54:54|24753.65
17:54:55|24752.26
17:54:56|24752.15
17:54:57|24752.39
17:54:58|24755.57
17:54:59|24753.45
17:55:00|24757.
17:55:01|24754.08
17:55:02|24753.44
17:55:03|24757.42
17:55:04|24755.6
17:55:05|24751.7
17:55:06|24749.75
17:55:07|24749.91
17:55:08|24748.97
17:55:09|24751.69
17:55:10|24753.88
17:55:11|24750.06
17:55:12|24749.14
17:55:13|24747.14
17:55:14|24750.95
17:55:15|24751.49
17:55:16|24752.36
17:55:17|24752.18
17:55:18|24755.06
17:55:20|24755.84
17:55:21|24755.86
17:55:22|24757.65
17:55:23|24754.62
17:55:24|24755.15
17:55:26|24752.59
17:55:27|24752.77
17:55:28|24754.22
17:55:29|24752.77
17:55:30|24753.09
17:55:31|24755.17
17:55:32|24755.84
17:55:33|24752.92
17:55:34|24752.47
17:55:35|24751.91
17:55:36|24749.09
17:55:37|24749.09
17:55:38|24752.89
17:55:39|24748.57
17:55:40|24752.76
17:55:41|24748.73
17:55:42|24750.87
17:55:43|24750.56
17:55:45|24750.06
17:55:45|24745.91
17:55:46|24748.81
17:55:47|24752.51
17:55:48|24757.03
17:55:49|24760.
17:55:50|24761.8
17:55:51|24764.6
17:55:53|24764.79
17:55:54|24764.79
17:55:55|24763.56
17:55:55|24764.13
17:55:57|24763.49
17:55:58|24763.05
17:55:58|24761.7
17:55:59|24765.15
17:56:00|24771.87
17:56:01|24771.05
17:56:02|24770.65
17:56:04|24768.56
17:56:05|24769.
17:56:05|24766.8
17:56:06|24763.82
17:56:07|24759.6
17:56:08|24759.18
17:56:10|24754.1
17:56:10|24757.31
17:56:11|24757.07
17:56:12|24756.6
17:56:14|24751.18
17:56:15|24752.48
17:56:15|24751.
17:56:17|24752.44
17:56:17|24750.2
17:56:18|24749.29
17:56:20|24752.31
17:56:21|24750.48
17:56:22|24752.72
17:56:23|24753.98
17:56:25|24750.48
17:56:26|24748.21
17:56:27|24749.04
17:56:28|24750.05
17:56:29|24750.5
17:56:30|24752.38
17:56:32|24752.38
17:56:32|24754.63
17:56:33|24755.79
17:56:34|24757.15
17:56:35|24764.2
17:56:37|24763.89
17:56:37|24762.75
17:56:38|24761.4
17:56:39|24762.94
17:56:40|24766.47
17:56:41|24765.64
17:56:42|24765.5
17:56:43|24766.45
17:56:44|24764.76
17:56:45|24760.27
17:56:46|24766.45
17:56:47|24760.7
17:56:48|24760.27
17:56:49|24762.24
17:56:50|24761.74
17:56:51|24759.77
17:56:52|24760.7
17:56:54|24760.7
17:56:54|24760.7
17:56:55|24762.35
17:56:56|24761.18
17:56:57|24763.31
17:56:59|24759.73
17:57:00|24761.
17:57:01|24757.11
17:57:02|24754.92
17:57:02|24752.91
17:57:03|24755.87
17:57:04|24758.83
17:57:06|24761.82
17:57:07|24760.11
17:57:08|24756.81
17:57:09|24759.97
17:57:10|24759.97
17:57:10|24759.97
17:57:11|24760.88
17:57:13|24757.51
17:57:14|24760.62
17:57:15|24760.59
17:57:16|24760.69
17:57:17|24761.8
17:57:18|24764.56
17:57:19|24764.56
17:57:20|24764.56
17:57:22|24761.89
17:57:22|24759.18
17:57:24|24758.79
17:57:25|24759.37
17:57:26|24759.9
17:57:27|24760.4
17:57:28|24759.9
17:57:29|24758.
17:57:31|24755.95
17:57:31|24756.25
17:57:33|24754.08
17:57:34|24754.4
17:57:34|24755.94
17:57:36|24754.21
17:57:37|24758.51
17:57:38|24758.23
17:57:39|24756.06
17:57:40|24755.52
17:57:41|24753.12
17:57:42|24753.12
17:57:43|24756.12
17:57:45|24753.26
17:57:45|24754.65
17:57:46|24751.18
17:57:47|24751.3
17:57:48|24753.12
17:57:49|24755.9
17:57:50|24755.16
17:57:51|24757.69
17:57:53|24757.69
17:57:53|24750.36
17:57:55|24740.53
17:57:55|24743.17
17:57:56|24746.68
17:57:58|24744.01
17:57:59|24744.12
17:58:00|24744.29
17:58:01|24743.47
17:58:02|24744.39
17:58:03|24746.66
17:58:04|24745.75
17:58:05|24746.41
17:58:06|24746.24
17:58:07|24744.67
17:58:08|24748.44
17:58:09|24746.61
17:58:10|24744.96
17:58:11|24745.09
17:58:12|24745.09
17:58:13|24749.25
17:58:14|24746.72
17:58:15|24748.89
17:58:16|24748.95
17:58:17|24747.38
17:58:18|24747.61
17:58:19|24747.62
17:58:20|24757.69
17:58:21|24756.04
17:58:22|24755.38
17:58:23|24759.28
17:58:24|24758.
17:58:26|24758.56
17:58:27|24762.14
17:58:28|24761.48
17:58:29|24759.17
17:58:30|24755.97
17:58:31|24755.54
17:58:32|24757.14
17:58:33|24756.92
17:58:34|24756.92
17:58:35|24752.3
17:58:36|24753.6
17:58:37|24753.58
17:58:38|24755.04
17:58:39|24753.1
17:58:40|24754.11
17:58:41|24751.48
17:58:42|24751.31
17:58:43|24751.71
17:58:44|24746.78
17:58:45|24746.23
17:58:46|24744.38
17:58:47|24745.85
17:58:48|24747.34
17:58:49|24742.55
17:58:50|24747.06
17:58:51|24742.38
17:58:52|24741.45
17:58:53|24742.05
17:58:54|24744.84
17:58:55|24744.4
17:58:56|24743.51
17:58:57|24744.7
17:58:58|24745.41
17:58:59|24745.55
17:59:00|24745.57
17:59:01|24744.17
17:59:02|24744.13
17:59:03|24740.36
17:59:04|24739.9
17:59:05|24736.64
17:59:06|24735.92
17:59:07|24737.02
17:59:08|24733.78
17:59:09|24734.09
17:59:10|24731.94
17:59:11|24730.88
17:59:12|24728.99
17:59:13|24720.99
17:59:14|24724.6
17:59:15|24724.38
17:59:16|24724.38
17:59:17|24725.3
17:59:18|24728.45
17:59:19|24729.73
17:59:20|24730.78
17:59:21|24727.46
17:59:22|24727.99
17:59:24|24730.63
17:59:25|24728.22
17:59:26|24728.22
17:59:27|24729.37
17:59:28|24730.45
17:59:29|24728.53
17:59:30|24728.65
17:59:31|24728.29
17:59:32|24728.13
17:59:33|24720.6
17:59:34|24721.99
17:59:36|24726.97
17:59:36|24729.93
17:59:37|24729.93
17:59:38|24730.32
17:59:39|24726.7
17:59:41|24726.81
17:59:41|24730.03
17:59:42|24729.28
17:59:43|24726.84
17:59:44|24725.27
17:59:45|24728.02
17:59:48|24729.55
17:59:48|24730.82
17:59:49|24731.98
17:59:51|24736.09
17:59:51|24730.92
17:59:52|24728.3
17:59:54|24728.05
17:59:55|24725.
17:59:56|24726.09
17:59:56|24726.05
17:59:58|24724.6
17:59:58|24722.37
18:00:00|24724.66
18:00:01|24719.7
18:00:01|24721.05
18:00:03|24723.92
18:00:04|24730.34
18:00:05|24726.81
18:00:06|24726.32
18:00:07|24729.56
18:00:08|24726.96
18:00:09|24724.94
18:00:10|24726.57
18:00:11|24729.97
18:00:12|24726.91
18:00:13|24727.76
18:00:14|24728.99
18:00:15|24729.31
18:00:16|24732.48
18:00:17|24732.98
18:00:18|24733.
18:00:20|24735.56
18:00:20|24737.4
18:00:21|24734.95
18:00:22|24733.1
18:00:24|24734.67
18:00:25|24738.82
18:00:26|24737.06
18:00:28|24739.44
18:00:28|24736.5
18:00:30|24735.85
18:00:31|24735.96
18:00:32|24732.54
18:00:33|24730.82
18:00:34|24730.22
18:00:35|24730.
18:00:36|24727.53
18:00:37|24726.2
18:00:38|24723.84
18:00:39|24723.88
18:00:40|24726.97
18:00:42|24726.97
18:00:42|24726.88
18:00:44|24725.45
18:00:45|24724.01
18:00:45|24725.1
18:00:47|24721.28
18:00:47|24730.29
18:00:48|24726.11
18:00:50|24722.07
18:00:51|24725.18
18:00:52|24723.18
18:00:52|24727.02
18:00:54|24721.49
18:00:55|24724.37
18:00:56|24724.16
18:00:56|24725.06
18:00:58|24725.02
18:00:59|24723.95
18:01:00|24723.95
18:01:00|24720.63
18:01:02|24719.87
18:01:03|24718.79
18:01:03|24718.8
18:01:04|24717.92
18:01:06|24716.69
18:01:07|24707.69
18:01:08|24708.36
18:01:09|24709.74
18:01:10|24711.29
18:01:11|24710.84
18:01:11|24711.5
18:01:12|24714.53
18:01:14|24710.59
18:01:15|24708.83
18:01:16|24708.49
18:01:16|24706.21
18:01:18|24708.2
18:01:19|24706.3
18:01:20|24703.09
18:01:21|24703.73
18:01:21|24708.62
18:01:23|24705.8
18:01:24|24707.34
18:01:25|24703.67
18:01:26|24704.42
18:01:27|24704.5
18:01:28|24703.
18:01:29|24702.8
18:01:31|24702.28
18:01:32|24703.43
18:01:33|24702.99
18:01:34|24706.47
18:01:35|24702.41
18:01:36|24704.75
18:01:37|24703.55
18:01:38|24701.79
18:01:39|24704.49
18:01:41|24705.31
18:01:41|24700.01
18:01:42|24699.65
18:01:43|24697.14
18:01:44|24695.4
18:01:45|24694.06
18:01:47|24695.55
18:01:47|24698.52
18:01:48|24696.08
18:01:49|24698.55
18:01:50|24702.22
18:01:51|24700.15
18:01:53|24697.96
18:01:53|24697.03
18:01:54|24698.76
18:01:55|24697.13
18:01:56|24695.45
18:01:58|24695.7
18:01:59|24697.17
18:01:59|24701.34
18:02:00|24701.34
18:02:02|24701.33
18:02:02|24698.26
18:02:04|24697.83
18:02:04|24696.85
18:02:06|24691.26
18:02:06|24695.85
18:02:08|24694.
18:02:08|24694.77
18:02:10|24692.59
18:02:11|24691.26
18:02:12|24692.06
18:02:12|24692.06
18:02:14|24688.34
18:02:15|24689.84
18:02:15|24689.2
18:02:16|24688.25
18:02:17|24688.69
18:02:19|24688.98
18:02:19|24666.94
18:02:21|24677.73
18:02:22|24683.19
18:02:23|24683.57
18:02:24|24667.61
18:02:25|24671.63
18:02:26|24678.8
18:02:27|24676.62
18:02:28|24679.68
18:02:30|24681.92
18:02:30|24679.18
18:02:32|24680.55
18:02:33|24681.29
18:02:34|24677.68
18:02:35|24675.21
18:02:36|24676.75
18:02:38|24677.16
18:02:38|24682.61
18:02:39|24680.11
18:02:41|24679.77
18:02:41|24687.84
18:02:43|24683.61
18:02:43|24685.89
18:02:44|24681.68
18:02:46|24682.72
18:02:47|24681.19
18:02:47|24680.58
18:02:49|24685.01
18:02:50|24685.01
18:02:51|24687.49
18:02:52|24681.06
18:02:53|24677.3
18:02:53|24678.92
18:02:55|24678.74
18:02:56|24678.2
18:02:57|24681.
18:02:58|24684.96
18:02:59|24681.65
18:02:59|24685.41
18:03:00|24672.69
18:03:02|24675.02
18:03:02|24675.5
18:03:03|24675.17
18:03:05|24672.75
18:03:06|24675.22
18:03:07|24670.45
18:03:08|24669.61
18:03:09|24670.2
18:03:10|24673.39
18:03:11|24674.21
18:03:12|24671.68
18:03:13|24669.64
18:03:14|24678.38
18:03:15|24681.75
18:03:16|24685.59
18:03:17|24683.45
18:03:18|24681.01
18:03:19|24684.07
18:03:20|24687.63
18:03:21|24690.
18:03:22|24695.65
18:03:23|24695.58
18:03:24|24696.99
18:03:25|24708.15
18:03:26|24710.86
18:03:27|24711.03
18:03:29|24715.31
18:03:29|24719.8
18:03:31|24713.23
18:03:32|24710.69
18:03:32|24710.87
18:03:34|24709.39
18:03:35|24705.7
18:03:36|24707.95
18:03:37|24706.42
18:03:38|24705.26
18:03:39|24707.5
18:03:40|24707.34
18:03:41|24705.5
18:03:42|24702.07
18:03:43|24701.21
18:03:44|24701.69
18:03:45|24701.17
18:03:46|24708.05
18:03:47|24707.89
18:03:48|24700.08
18:03:50|24699.2
18:03:50|24707.43
18:03:51|24704.88
18:03:52|24701.88
18:03:53|24703.26
18:03:55|24702.51
18:03:55|24699.
18:03:57|24693.
18:03:58|24691.96
18:03:58|24689.29
18:03:59|24694.97
18:04:01|24690.5
18:04:02|24688.86
18:04:02|24690.08
18:04:03|24687.9
18:04:05|24686.43
18:04:05|24687.44
18:04:06|24687.13
18:04:07|24684.55
18:04:08|24687.89
18:04:09|24685.87
18:04:11|24687.34
18:04:12|24689.19
18:04:12|24685.
18:04:13|24684.
18:04:14|24686.28
18:04:16|24687.95
18:04:16|24687.9
18:04:17|24684.48
18:04:19|24684.45
18:04:19|24687.79
18:04:20|24682.97
18:04:21|24682.97
18:04:23|24681.81
18:04:24|24681.
18:04:24|24697.68
18:04:25|24698.94
18:04:27|24698.95
18:04:28|24699.67
18:04:29|24704.55
18:04:30|24702.74
18:04:31|24706.73
18:04:33|24707.28
18:04:33|24709.84
18:04:34|24706.67
18:04:35|24708.3
18:04:36|24706.43
18:04:37|24707.11
18:04:38|24706.13
18:04:39|24710.51
18:04:40|24707.05
18:04:41|24703.9
18:04:42|24703.45
18:04:43|24704.09
18:04:44|24706.62
18:04:45|24704.17
18:04:47|24706.94
18:04:48|24706.94
18:04:49|24706.94
18:04:50|24710.08
18:04:50|24712.82
18:04:52|24708.94
18:04:53|24711.79
18:04:54|24712.18
18:04:55|24711.67
18:04:56|24712.94
18:04:57|24715.34
18:04:57|24713.71
18:04:59|24718.41
18:05:00|24712.87
18:05:00|24717.28
18:05:01|24715.64
18:05:03|24714.81
18:05:03|24712.56
18:05:04|24715.79
18:05:06|24714.49
18:05:07|24708.37
18:05:08|24711.26
18:05:09|24702.84
18:05:10|24710.48
18:05:11|24718.49
18:05:11|24717.7
18:05:13|24721.22
18:05:13|24716.19
18:05:14|24717.29
18:05:16|24715.21
18:05:16|24719.47
18:05:17|24722.66
18:05:18|24718.3
18:05:20|24715.93
18:05:20|24719.11
18:05:21|24719.11
18:05:22|24718.55
18:05:24|24705.02
18:05:25|24712.72
18:05:26|24711.01
18:05:27|24711.42
18:05:28|24716.05
18:05:29|24716.05
18:05:30|24712.8
18:05:32|24710.35
18:05:32|24704.74
18:05:34|24702.74
18:05:35|24703.84
18:05:36|24704.71
18:05:37|24703.84
18:05:38|24700.46
18:05:39|24698.82
18:05:40|24697.2
18:05:41|24694.77
18:05:42|24699.87
18:05:43|24699.87
18:05:44|24700.1
18:05:45|24700.91
18:05:46|24703.72
18:05:47|24699.87
18:05:48|24700.42
18:05:49|24702.34
18:05:50|24705.42
18:05:51|24700.22
18:05:52|24699.73
18:05:53|24695.98
18:05:54|24697.
18:05:56|24699.62
18:05:56|24696.22
18:05:57|24698.33
18:05:58|24695.6
18:05:59|24694.75
18:06:01|24699.02
18:06:02|24692.92
18:06:02|24695.67
18:06:04|24690.16
18:06:05|24690.86
18:06:06|24690.86
18:06:06|24695.87
18:06:07|24687.33
18:06:09|24690.76
18:06:09|24691.77
18:06:11|24691.77
18:06:12|24691.84
18:06:13|24693.98
18:06:13|24694.42
18:06:14|24693.36
18:06:16|24689.88
18:06:17|24692.91
18:06:18|24693.25
18:06:19|24690.46
18:06:20|24690.65
18:06:20|24691.85
18:06:21|24694.01
18:06:23|24689.3
18:06:24|24697.38
18:06:25|24697.16
18:06:26|24702.67
18:06:27|24701.63
18:06:28|24704.76
18:06:29|24698.86
18:06:30|24699.19
18:06:31|24699.48
18:06:32|24698.7
18:06:33|24699.25
18:06:34|24700.6
18:06:35|24700.24
18:06:36|24694.09
18:06:38|24693.36
18:06:39|24695.46
18:06:40|24692.81
18:06:40|24691.44
18:06:42|24691.71
18:06:43|24691.81
18:06:44|24690.08
18:06:45|24688.
18:06:46|24691.51
18:06:47|24688.77
18:06:47|24691.2
18:06:48|24691.2
18:06:50|24688.71
18:06:51|24692.67
18:06:52|24690.47
18:06:53|24692.15
18:06:54|24691.61
18:06:55|24690.97
18:06:56|24694.07
18:06:57|24691.44
18:06:58|24694.36
18:06:59|24697.85
18:07:00|24697.82
18:07:01|24697.87
18:07:03|24697.65
18:07:03|24701.18
18:07:04|24694.35
18:07:05|24692.
18:07:06|24694.99
18:07:07|24692.13
18:07:08|24693.82
18:07:09|24692.37
18:07:11|24694.92
18:07:12|24692.29
18:07:13|24690.27
18:07:14|24690.23
18:07:14|24691.58
18:07:16|24691.31
18:07:17|24692.25
18:07:17|24692.75
18:07:18|24694.14
18:07:19|24693.82
18:07:21|24689.91
18:07:21|24691.01
18:07:22|24692.25
18:07:23|24691.4
18:07:24|24691.3
18:07:26|24693.94
18:07:26|24692.98
18:07:27|24700.56
18:07:29|24698.82
18:07:29|24700.11
18:07:30|24698.85
18:07:32|24701.27
18:07:34|24705.59
18:07:35|24710.28
18:07:35|24708.68
18:07:37|24714.06
18:07:38|24713.13
18:07:39|24711.94
18:07:40|24711.17
18:07:41|24714.22
18:07:42|24716.2
18:07:43|24712.79
18:07:44|24714.77
18:07:45|24713.35
18:07:46|24715.91
18:07:48|24716.64
18:07:48|24717.33
18:07:50|24717.7
18:07:50|24714.98
18:07:52|24712.75
18:07:53|24712.57
18:07:54|24714.73
18:07:54|24710.97
18:07:56|24710.01
18:07:57|24709.89
18:07:58|24712.82
18:07:59|24713.76
18:08:00|24714.03
18:08:00|24712.76
18:08:02|24710.62
18:08:03|24712.04
18:08:04|24711.34
18:08:05|24713.31
18:08:05|24714.6
18:08:07|24718.38
18:08:08|24718.44
18:08:09|24717.19
18:08:10|24716.2
18:08:11|24718.65
18:08:11|24721.5
18:08:13|24718.18
18:08:14|24721.28
18:08:14|24716.57
18:08:16|24716.76
18:08:17|24714.06
18:08:18|24712.65
18:08:19|24713.15
18:08:20|24707.94
18:08:21|24707.94
18:08:22|24710.26
18:08:23|24709.57
18:08:25|24708.61
18:08:25|24704.92
18:08:26|24703.86
18:08:27|24705.9
18:08:28|24703.89
18:08:29|24708.51
18:08:31|24706.49
18:08:32|24707.42
18:08:33|24710.27
18:08:34|24707.9
18:08:36|24712.49
18:08:36|24710.26
18:08:37|24708.18
18:08:38|24709.57
18:08:39|24707.64
18:08:40|24704.93
18:08:41|24704.78
18:08:42|24707.06
18:08:43|24706.7
18:08:44|24706.54
18:08:45|24705.72
18:08:46|24704.04
18:08:47|24704.29
18:08:48|24703.25
18:08:49|24704.88
18:08:50|24703.86
18:08:51|24703.76
18:08:53|24708.99
18:08:54|24716.08
18:08:54|24712.1
18:08:56|24712.2
18:08:57|24718.
18:08:58|24720.26
18:08:59|24719.94
18:09:00|24718.18
18:09:01|24714.54
18:09:02|24716.59
18:09:03|24719.49
18:09:03|24717.42
18:09:04|24715.55
18:09:06|24717.77
18:09:07|24715.02
18:09:08|24725.
18:09:09|24721.06
18:09:10|24722.74
18:09:11|24718.31
18:09:12|24721.85
18:09:14|24718.49
18:09:14|24722.24
18:09:15|24723.13
18:09:16|24722.74
18:09:17|24724.26
18:09:18|24724.34
18:09:19|24724.34
18:09:20|24721.29
18:09:21|24720.62
18:09:22|24723.23
18:09:23|24722.64
18:09:24|24730.1
18:09:25|24725.1
18:09:26|24724.35
18:09:27|24727.23
18:09:28|24727.14
18:09:29|24728.57
18:09:30|24729.52
18:09:31|24734.28
18:09:33|24733.79
18:09:34|24733.2
18:09:35|24735.84
18:09:37|24736.18
18:09:38|24738.1
18:09:39|24738.43
18:09:40|24739.22
18:09:41|24736.85
18:09:41|24734.46
18:09:42|24733.95
18:09:44|24732.98
18:09:45|24731.67
18:09:46|24731.76
18:09:47|24734.83
18:09:48|24736.29
18:09:49|24736.54
18:09:49|24738.31
18:09:51|24737.77
18:09:52|24739.49
18:09:53|24738.14
18:09:54|24737.17
18:09:55|24737.99
18:09:56|24737.99
18:09:57|24740.49
18:09:58|24737.16
18:09:59|24736.81
18:10:00|24737.84
18:10:01|24740.39
18:10:02|24739.21
18:10:03|24740.29
18:10:04|24742.11
18:10:05|24742.45
18:10:06|24738.82
18:10:07|24740.13
18:10:08|24743.45
18:10:09|24743.9
18:10:10|24739.01
18:10:11|24739.14
18:10:12|24742.04
18:10:13|24741.74
18:10:14|24738.96
18:10:15|24739.49
18:10:16|24736.77
18:10:17|24740.43
18:10:18|24739.57
18:10:19|24737.2
18:10:20|24737.61
18:10:21|24737.9
18:10:22|24736.73
18:10:24|24739.16
18:10:25|24740.5
18:10:26|24739.44
18:10:27|24743.2
18:10:28|24742.85
18:10:29|24744.45
18:10:30|24744.86
18:10:31|24744.71
18:10:32|24750.66
18:10:33|24745.25
18:10:34|24744.47
18:10:36|24744.09
18:10:36|24745.8
18:10:37|24743.52
18:10:39|24742.87
18:10:40|24741.63
18:10:41|24748.67
18:10:42|24748.67
18:10:43|24748.16
18:10:44|24746.5
18:10:46|24748.85
18:10:46|24741.52
18:10:47|24740.17
18:10:48|24743.09
18:10:49|24744.5
18:10:50|24740.17
18:10:51|24741.13
18:10:52|24740.61
18:10:53|24739.34
18:10:54|24742.1
18:10:56|24739.99
18:10:56|24736.57
18:10:57|24737.06
18:10:58|24734.83
18:10:59|24735.33
18:11:01|24736.72
18:11:02|24737.79
18:11:03|24740.32
18:11:04|24736.98
18:11:05|24734.86
18:11:06|24737.07
18:11:07|24735.02
18:11:08|24733.14
18:11:09|24728.98
18:11:10|24729.66
18:11:11|24728.24
18:11:12|24731.94
18:11:13|24734.77
18:11:14|24734.77
18:11:15|24733.68
18:11:16|24731.98
18:11:17|24730.5
18:11:18|24731.31
18:11:19|24731.59
18:11:20|24731.
18:11:21|24731.25
18:11:22|24729.87
18:11:24|24733.44
18:11:24|24733.29
18:11:25|24729.49
18:11:26|24728.61
18:11:27|24727.89
18:11:28|24723.01
18:11:29|24725.98
18:11:30|24727.02
18:11:31|24727.53
18:11:32|24732.91
18:11:33|24732.64
18:11:35|24731.39
18:11:36|24729.55
18:11:37|24724.2
18:11:38|24726.49
18:11:39|24725.86
18:11:40|24725.86
18:11:41|24726.03
18:11:43|24729.98
18:11:44|24727.64
18:11:44|24730.09
18:11:46|24730.63
18:11:47|24728.4
18:11:48|24728.03
18:11:49|24731.89
18:11:50|24728.41
18:11:51|24727.74
18:11:52|24727.74
18:11:53|24730.24
18:11:54|24728.39
18:11:55|24728.39
18:11:56|24730.6
18:11:57|24726.29
18:11:58|24729.85
18:11:59|24729.85
18:12:00|24730.42
18:12:01|24727.92
18:12:02|24730.21
18:12:03|24727.42
18:12:04|24727.24
18:12:05|24727.61
18:12:06|24725.67
18:12:07|24728.83
18:12:08|24726.29
18:12:09|24722.62
18:12:10|24726.26
18:12:11|24722.97
18:12:12|24724.84
18:12:13|24720.96
18:12:14|24724.62
18:12:15|24724.62
18:12:16|24721.86
18:12:17|24725.21
18:12:18|24722.24
18:12:19|24720.07
18:12:20|24715.25
18:12:21|24718.33
18:12:22|24715.12
18:12:23|24717.77
18:12:24|24719.81
18:12:25|24720.01
18:12:26|24722.49
18:12:27|24725.28
18:12:28|24724.83
18:12:29|24726.33
18:12:30|24726.95
18:12:31|24730.5
18:12:32|24732.16
18:12:33|24729.76
18:12:34|24730.42
18:12:36|24726.97
18:12:37|24727.5
18:12:38|24724.82
18:12:38|24726.39
18:12:40|24726.65
18:12:40|24726.99
18:12:42|24727.38
18:12:42|24721.27
18:12:44|24722.8
18:12:44|24723.81
18:12:46|24723.81
18:12:47|24726.11
18:12:48|24731.65
18:12:49|24728.74
18:12:50|24728.74
18:12:51|24728.12
18:12:52|24728.41
18:12:53|24728.41
18:12:54|24733.
18:12:55|24732.26
18:12:56|24732.4
18:12:57|24732.28
18:12:58|24732.27
18:12:59|24735.02
18:13:00|24735.51
18:13:01|24730.93
18:13:02|24734.43
18:13:03|24728.78
18:13:04|24729.3
18:13:05|24730.07
18:13:07|24727.22
18:13:08|24723.97
18:13:09|24723.27
18:13:09|24722.3
18:13:11|24724.08
18:13:12|24722.17
18:13:12|24724.06
18:13:14|24724.9
18:13:15|24723.75
18:13:16|24723.8
18:13:17|24719.6
18:13:18|24722.21
18:13:19|24719.77
18:13:20|24719.14
18:13:21|24717.71
18:13:22|24722.17
18:13:23|24722.17
18:13:24|24717.9
18:13:25|24720.81
18:13:26|24725.38
18:13:27|24724.96
18:13:28|24724.96
18:13:29|24724.64
18:13:30|24720.94
18:13:31|24720.99
18:13:32|24720.98
18:13:33|24721.76
18:13:34|24722.76
18:13:35|24726.79
18:13:36|24724.68
18:13:38|24722.89
18:13:39|24722.91
18:13:39|24724.66
18:13:41|24723.48
18:13:42|24721.67
18:13:43|24721.67
18:13:43|24721.19
18:13:45|24722.91
18:13:46|24718.29
18:13:47|24714.66
18:13:48|24714.39
18:13:49|24712.33
18:13:50|24711.28
18:13:50|24712.69
18:13:52|24712.12
18:13:52|24711.87
18:13:53|24711.74
18:13:55|24709.64
18:13:55|24711.01
18:13:56|24711.92
18:13:57|24709.72
18:13:59|24710.11
18:14:00|24713.59
18:14:01|24713.59
18:14:02|24709.24
18:14:03|24710.89
18:14:04|24708.62
18:14:05|24709.19
18:14:06|24709.01
18:14:07|24707.96
18:14:08|24708.03
18:14:10|24711.66
18:14:10|24707.39
18:14:11|24707.01
18:14:13|24706.16
18:14:13|24706.4
18:14:15|24704.39
18:14:16|24707.28
18:14:16|24704.54
18:14:17|24704.57
18:14:19|24707.04
18:14:19|24702.61
18:14:21|24702.18
18:14:22|24699.36
18:14:23|24702.69
18:14:23|24699.03
18:14:25|24704.42
18:14:25|24701.69
18:14:27|24704.88
18:14:27|24702.39
18:14:29|24704.88
18:14:30|24706.06
18:14:31|24708.86
18:14:32|24710.4
18:14:33|24707.83
18:14:34|24710.72
18:14:35|24708.35
18:14:36|24708.41
18:14:37|24705.89
18:14:38|24705.28
18:14:39|24705.19
18:14:40|24708.28
18:14:42|24705.23
18:14:43|24704.77
18:14:44|24706.52
18:14:45|24703.53
18:14:46|24705.19
18:14:47|24704.89
18:14:48|24706.99
18:14:49|24709.84
18:14:50|24710.39
18:14:51|24711.02
18:14:52|24713.39
18:14:53|24714.12
18:14:54|24722.2
18:14:55|24722.04
18:14:56|24722.51
18:14:57|24721.24
18:14:58|24721.5
18:14:59|24721.71
18:15:00|24720.49
18:15:01|24717.3
18:15:02|24714.05
18:15:03|24711.31
18:15:04|24712.22
18:15:05|24714.
18:15:06|24709.95
18:15:07|24706.3
18:15:08|24705.53
18:15:09|24708.32
18:15:10|24707.75
18:15:11|24704.04
18:15:12|24703.16
18:15:13|24703.9
18:15:14|24705.62
18:15:15|24710.65
18:15:16|24704.92
18:15:17|24700.53
18:15:18|24703.13
18:15:19|24700.13
18:15:20|24703.08
18:15:21|24700.92
18:15:22|24703.45
18:15:23|24697.79
18:15:24|24695.92
18:15:25|24699.06
18:15:26|24700.14
18:15:27|24695.01
18:15:28|24698.25
18:15:29|24701.24
18:15:30|24699.3
18:15:31|24700.78
18:15:32|24700.34
18:15:33|24700.18
18:15:34|24701.46
18:15:35|24701.46
18:15:36|24699.06
18:15:38|24700.81
18:15:39|24699.61
18:15:40|24702.52
18:15:41|24701.
18:15:43|24699.78
18:15:44|24701.46
18:15:45|24701.46
18:15:46|24699.77
18:15:47|24700.55
18:15:49|24706.81
18:15:50|24705.14
18:15:50|24711.67
18:15:52|24709.4
18:15:53|24711.03
18:15:54|24712.47
18:15:55|24714.77
18:15:55|24714.27
18:15:57|24711.37
18:15:58|24711.37
18:15:58|24711.83
18:16:00|24713.39
18:16:01|24713.15
18:16:02|24718.06
18:16:03|24718.64
18:16:04|24718.46
18:16:05|24718.66
18:16:06|24719.89
18:16:07|24718.05
18:16:08|24714.34
18:16:09|24714.
18:16:10|24715.44
18:16:11|24715.07
18:16:12|24715.48
18:16:13|24716.64
18:16:14|24717.26
18:16:15|24716.01
18:16:16|24714.93
18:16:17|24714.32
18:16:18|24705.21
18:16:19|24701.6
18:16:20|24706.72
18:16:21|24709.77
18:16:22|24708.84
18:16:23|24710.05
18:16:24|24702.75
18:16:25|24702.8
18:16:26|24701.02
18:16:27|24700.6
18:16:29|24697.2
18:16:29|24696.02
18:16:30|24696.83
18:16:31|24697.32
18:16:32|24700.71
18:16:33|24698.8
18:16:34|24698.95
18:16:35|24699.59
18:16:36|24700.53
18:16:37|24701.9
18:16:39|24698.33
18:16:40|24698.33
18:16:41|24701.72
18:16:42|24700.83
18:16:43|24701.72
18:16:44|24704.26
18:16:45|24706.82
18:16:46|24705.76
18:16:47|24706.81
18:16:48|24704.25
18:16:49|24707.49
18:16:50|24706.83
18:16:51|24705.82
18:16:52|24710.8
18:16:53|24709.44
18:16:54|24708.71
18:16:56|24697.88
18:16:56|24698.81
18:16:57|24696.1
18:16:58|24693.34
18:16:59|24693.64
18:17:01|24692.38
18:17:02|24693.26
18:17:03|24686.45
18:17:04|24693.5
18:17:06|24690.5
18:17:06|24691.84
18:17:07|24694.05
18:17:08|24695.92
18:17:09|24699.8
18:17:10|24696.93
18:17:11|24698.94
18:17:12|24694.8
18:17:13|24694.5
18:17:14|24695.46
18:17:15|24698.47
18:17:16|24696.74
18:17:18|24701.02
18:17:19|24698.52
18:17:19|24698.15
18:17:20|24697.57
18:17:21|24695.2
18:17:22|24692.64
18:17:23|24691.35
18:17:24|24692.73
18:17:26|24693.
18:17:26|24692.22
18:17:28|24692.09
18:17:29|24689.81
18:17:29|24693.65
18:17:31|24693.31
18:17:31|24696.
18:17:33|24698.84
18:17:34|24698.8
18:17:35|24698.96
18:17:35|24697.01
18:17:37|24701.78
18:17:37|24702.08
18:17:38|24701.43
18:17:40|24701.61
18:17:41|24703.68
18:17:43|24704.39
18:17:43|24701.97
18:17:45|24703.4
18:17:46|24703.85
18:17:47|24707.18
18:17:48|24712.99
18:17:49|24717.56
18:17:50|24713.8
18:17:51|24714.38
18:17:53|24713.84
18:17:53|24714.47
18:17:54|24713.9
18:17:55|24713.73
18:17:56|24716.67
18:17:57|24715.02
18:17:58|24716.67
18:17:59|24717.54
18:18:00|24719.
18:18:01|24720.05
18:18:02|24719.79
18:18:03|24723.
18:18:04|24723.52
18:18:05|24726.15
18:18:06|24729.92
18:18:07|24727.38
18:18:08|24729.1
18:18:09|24731.05
18:18:10|24730.28
18:18:11|24730.28
18:18:12|24728.74
18:18:13|24734.88
18:18:14|24731.48
18:18:15|24727.66
18:18:17|24728.75
18:18:17|24721.69
18:18:18|24726.11
18:18:19|24722.38
18:18:20|24721.77
18:18:21|24722.02
18:18:22|24724.64
18:18:23|24725.05
18:18:24|24725.05
18:18:25|24725.78
18:18:27|24725.78
18:18:28|24728.33
18:18:28|24728.33
18:18:29|24730.82
18:18:30|24729.9
18:18:32|24729.55
18:18:33|24731.69
18:18:34|24730.81
18:18:35|24725.79
18:18:36|24726.77
18:18:37|24731.33
18:18:38|24728.33
18:18:39|24728.03
18:18:40|24729.47
18:18:41|24729.47
18:18:42|24729.86
18:18:43|24729.86
18:18:44|24727.37
18:18:45|24725.95
18:18:46|24725.47
18:18:48|24723.73
18:18:48|24726.87
18:18:49|24726.87
18:18:51|24723.49
18:18:52|24727.7
18:18:52|24728.43
18:18:54|24728.4
18:18:55|24723.73
18:18:55|24720.01
18:18:56|24722.32
18:18:57|24721.8
18:18:59|24724.48
18:19:00|24723.99
18:19:01|24723.72
18:19:02|24726.3
18:19:03|24727.73
18:19:04|24729.29
18:19:05|24731.89
18:19:06|24730.32
18:19:07|24730.83
18:19:08|24732.79
18:19:09|24730.59
18:19:10|24727.71
18:19:11|24729.9
18:19:12|24729.42
18:19:13|24734.41
18:19:15|24734.35
18:19:15|24735.
18:19:17|24732.92
18:19:17|24730.79
18:19:18|24727.41
18:19:19|24726.61
18:19:21|24728.9
18:19:21|24728.9
18:19:22|24731.95
18:19:24|24726.67
18:19:25|24724.33
18:19:26|24724.58
18:19:27|24724.57
18:19:28|24722.82
18:19:29|24725.21
18:19:30|24725.21
18:19:30|24731.04
18:19:32|24731.17
18:19:33|24730.34
18:19:34|24726.47
18:19:34|24727.43
18:19:36|24728.29
18:19:37|24726.75
18:19:37|24728.11
18:19:39|24728.36
18:19:40|24728.36
18:19:41|24731.32
18:19:42|24732.38
18:19:43|24730.97
18:19:45|24733.77
18:19:46|24732.09
18:19:47|24732.77
18:19:49|24734.88
18:19:49|24734.5
18:19:50|24733.95
18:19:51|24734.74
18:19:53|24734.69
18:19:54|24736.5
18:19:55|24733.42
18:19:57|24730.21
18:19:57|24728.51
18:19:59|24730.05
18:19:59|24730.05
18:20:01|24731.74
18:20:02|24732.96
18:20:03|24731.64
18:20:04|24735.41
18:20:05|24733.23
18:20:05|24737.16
18:20:06|24738.69
18:20:07|24736.65
18:20:08|24741.8
18:20:10|24740.8
18:20:10|24742.83
18:20:12|24744.22
18:20:13|24744.85
18:20:14|24748.33
18:20:15|24744.91
18:20:15|24746.97
18:20:17|24748.37
18:20:18|24739.93
18:20:19|24734.04
18:20:20|24736.82
18:20:21|24731.71
18:20:22|24730.84
18:20:23|24730.06
18:20:24|24733.86
18:20:25|24732.9
18:20:26|24730.49
18:20:27|24728.51
18:20:28|24730.01
18:20:29|24728.4
18:20:30|24730.26
18:20:31|24727.09
18:20:32|24726.92
18:20:33|24724.97
18:20:34|24726.93
18:20:35|24722.88
18:20:36|24725.22
18:20:37|24722.7
18:20:38|24724.69
18:20:39|24724.21
18:20:40|24723.83
18:20:41|24722.52
18:20:42|24722.08
18:20:44|24728.14
18:20:45|24728.5
18:20:46|24723.56
18:20:47|24727.34
18:20:48|24723.01
18:20:49|24729.
18:20:51|24726.69
18:20:51|24727.92
18:20:52|24727.07
18:20:54|24725.98
18:20:55|24727.02
18:20:56|24729.22
18:20:58|24731.34
18:20:58|24731.07
18:21:00|24732.49
18:21:00|24738.08
18:21:02|24734.59
18:21:03|24738.08
18:21:03|24739.71
18:21:05|24738.44
18:21:06|24735.13
18:21:06|24739.52
18:21:08|24738.08
18:21:09|24740.
18:21:09|24737.86
18:21:11|24733.88
18:21:12|24737.36
18:21:12|24735.45
18:21:13|24735.67
18:21:15|24738.9
18:21:16|24738.87
18:21:17|24738.3
18:21:18|24735.78
18:21:19|24738.75
18:21:20|24738.45
18:21:21|24740.56
18:21:22|24742.31
18:21:22|24739.75
18:21:24|24748.11
18:21:25|24740.92
18:21:26|24742.31
18:21:27|24742.98
18:21:28|24742.04
18:21:28|24739.79
18:21:30|24739.58
18:21:31|24743.15
18:21:32|24743.4
18:21:33|24744.51
18:21:33|24745.28
18:21:35|24743.5
18:21:36|24740.79
18:21:37|24740.43
18:21:37|24741.79
18:21:39|24741.69
18:21:39|24744.04
18:21:41|24740.75
18:21:42|24742.07
18:21:43|24744.04
18:21:43|24745.13
18:21:45|24742.74
18:21:47|24741.86
18:21:48|24744.91
18:21:48|24743.26
18:21:50|24744.18
18:21:52|24750.44
18:21:52|24748.61
18:21:53|24750.33
18:21:54|24752.32
18:21:55|24750.44
18:21:56|24749.71
18:21:57|24749.69
18:21:59|24748.04
18:22:00|24747.56
18:22:01|24745.92
18:22:02|24745.1
18:22:03|24745.55
18:22:04|24749.33
18:22:05|24750.82
18:22:06|24752.26
18:22:07|24749.01
18:22:09|24747.6
18:22:09|24747.86
18:22:10|24747.86
18:22:11|24747.86
18:22:12|24747.69
18:22:13|24744.83
18:22:14|24744.06
18:22:15|24744.01
18:22:16|24742.59
18:22:17|24745.47
18:22:18|24744.14
18:22:20|24741.26
18:22:21|24742.61
18:22:22|24739.
18:22:23|24738.93
18:22:24|24737.24
18:22:25|24739.79
18:22:26|24737.28
18:22:27|24740.6
18:22:28|24742.3
18:22:29|24742.74
18:22:30|24742.74
18:22:31|24742.74
18:22:32|24739.8
18:22:33|24744.58
18:22:34|24742.29
18:22:35|24743.81
18:22:36|24743.81
18:22:37|24740.82
18:22:38|24738.48
18:22:39|24738.52
18:22:40|24738.59
18:22:41|24738.77
18:22:42|24738.77
18:22:43|24740.25
18:22:45|24743.08
18:22:46|24740.67
18:22:47|24743.21
18:22:48|24741.59
18:22:49|24743.86
18:22:50|24740.77
18:22:51|24742.02
18:22:52|24742.19
18:22:53|24738.86
18:22:54|24743.01
18:22:55|24742.3
18:22:56|24737.37
18:22:57|24736.6
18:22:58|24732.69
18:22:59|24736.16
18:23:00|24736.74
18:23:01|24739.25
18:23:03|24735.87
18:23:03|24738.94
18:23:05|24740.54
18:23:06|24740.54
18:23:07|24739.39
18:23:08|24739.46
18:23:09|24742.6
18:23:10|24743.34
18:23:11|24743.15
18:23:12|24744.45
18:23:13|24749.55
18:23:14|24748.9
18:23:15|24749.34
18:23:16|24745.55
18:23:17|24745.72
18:23:18|24745.61
18:23:19|24742.81
18:23:20|24742.81
18:23:21|24742.4
18:23:22|24749.02
18:23:23|24745.04
18:23:24|24742.58
18:23:25|24746.48
18:23:26|24743.55
18:23:27|24747.29
18:23:28|24747.29
18:23:29|24747.36
18:23:30|24745.27
18:23:31|24747.28
18:23:32|24748.28
18:23:33|24750.43
18:23:34|24744.84
18:23:35|24747.41
18:23:36|24746.27
18:23:37|24746.77
18:23:38|24745.04
18:23:39|24743.46
18:23:41|24745.58
18:23:41|24746.43
18:23:42|24748.96
18:23:43|24747.8
18:23:44|24747.9
18:23:45|24746.1
18:23:47|24748.82
18:23:48|24748.68
18:23:49|24751.79
18:23:50|24750.47
18:23:51|24749.62
18:23:52|24748.88
18:23:53|24750.91
18:23:54|24753.01
18:23:55|24749.24
18:23:56|24749.82
18:23:57|24747.3
18:23:58|24745.96
18:23:59|24748.11
18:24:01|24750.01
18:24:01|24749.27
18:24:03|24749.27
18:24:03|24750.74
18:24:05|24748.84
18:24:05|24749.06
18:24:07|24749.42
18:24:07|24749.43
18:24:08|24751.11
18:24:10|24754.38
18:24:11|24752.47
18:24:11|24761.32
18:24:12|24758.23
18:24:13|24757.18
18:24:14|24761.73
18:24:16|24757.02
18:24:16|24753.33
18:24:18|24757.56
18:24:19|24754.86
18:24:20|24761.73
18:24:21|24760.61
18:24:22|24756.91
18:24:23|24757.64
18:24:24|24752.94
18:24:24|24752.26
18:24:26|24754.7
18:24:27|24754.57
18:24:27|24751.
18:24:29|24752.8
18:24:30|24752.88
18:24:30|24754.25
18:24:32|24753.69
18:24:32|24747.5
18:24:34|24748.08
18:24:35|24747.21
18:24:36|24747.78
18:24:37|24746.79
18:24:38|24750.74
18:24:38|24750.74
18:24:40|24754.01
18:24:41|24749.58
18:24:42|24750.12
18:24:43|24753.08
18:24:44|24754.89
18:24:45|24754.89
18:24:46|24752.85
18:24:47|24754.79
18:24:48|24755.
18:24:49|24754.78
18:24:50|24755.
18:24:52|24755.
18:24:52|24755.
18:24:54|24754.11
18:24:54|24754.18
18:24:56|24751.58
18:24:57|24750.9
18:24:58|24752.37
18:24:59|24750.82
18:25:00|24754.13
18:25:01|24750.03
18:25:02|24753.34
18:25:03|24752.83
18:25:04|24752.94
18:25:05|24751.42
18:25:07|24755.
18:25:07|24755.
18:25:08|24753.88
18:25:09|24753.88
18:25:11|24755.
18:25:11|24753.88
18:25:12|24758.69
18:25:13|24759.94
18:25:14|24756.59
18:25:16|24755.1
18:25:16|24755.45
18:25:17|24751.95
18:25:18|24754.25
18:25:19|24756.45
18:25:20|24754.96
18:25:22|24757.33
18:25:22|24753.29
18:25:23|24755.01
18:25:25|24758.29
18:25:25|24755.92
18:25:27|24751.27
18:25:27|24747.77
18:25:29|24750.04
18:25:29|24752.24
18:25:30|24751.69
18:25:32|24749.37
18:25:32|24749.23
18:25:33|24740.01
18:25:35|24737.32
18:25:36|24739.27
18:25:37|24740.89
18:25:38|24741.49
18:25:39|24741.78
18:25:40|24740.64
18:25:41|24741.36
18:25:42|24742.42
18:25:43|24743.16
18:25:44|24745.4
18:25:45|24742.6
18:25:46|24744.22
18:25:47|24746.96
18:25:49|24742.82
18:25:50|24740.8
18:25:51|24740.17
18:25:52|24739.78
18:25:53|24739.78
18:25:55|24739.9
18:25:55|24742.91
18:25:56|24744.88
18:25:58|24742.93
18:25:59|24742.89
18:26:00|24744.1
18:26:01|24739.6
18:26:02|24739.22
18:26:03|24741.51
18:26:04|24747.87
18:26:05|24746.56
18:26:07|24747.92
18:26:07|24746.97
18:26:08|24742.38
18:26:09|24742.12
18:26:11|24743.23
18:26:12|24742.03
18:26:12|24743.89
18:26:14|24743.71
18:26:14|24745.78
18:26:16|24743.06
18:26:17|24743.08
18:26:17|24742.71
18:26:19|24744.84
18:26:19|24742.86
18:26:20|24742.36
18:26:22|24750.52
18:26:22|24749.34
18:26:24|24748.44
18:26:24|24752.99
18:26:25|24755.25
18:26:26|24753.09
18:26:28|24758.46
18:26:28|24754.84
18:26:30|24753.96
18:26:31|24753.96
18:26:32|24753.96
18:26:33|24752.75
18:26:33|24750.27
18:26:34|24751.68
18:26:35|24751.77
18:26:36|24751.77
18:26:38|24751.97
18:26:38|24751.88
18:26:40|24751.88
18:26:40|24750.49
18:26:41|24750.13
18:26:42|24751.16
18:26:43|24750.66
18:26:45|24749.35
18:26:45|24751.19
18:26:47|24749.12
18:26:48|24750.79
18:26:49|24745.26
18:26:51|24747.42
18:26:51|24746.92
18:26:52|24746.14
18:26:53|24744.27
18:26:54|24742.95
18:26:55|24742.95
18:26:57|24742.62
18:26:58|24742.62
18:26:59|24744.9
18:27:00|24744.17
18:27:01|24747.55
18:27:01|24746.66
18:27:03|24745.58
18:27:04|24747.13
18:27:05|24745.91
18:27:06|24746.35
18:27:07|24747.11
18:27:08|24748.83
18:27:10|24747.35
18:27:10|24751.91
18:27:11|24752.31
18:27:12|24749.17
18:27:14|24751.63
18:27:15|24749.68
18:27:16|24750.34
18:27:17|24751.42
18:27:18|24749.28
18:27:19|24750.22
18:27:20|24749.72
18:27:21|24749.28
18:27:22|24755.18
18:27:23|24753.99
18:27:24|24755.13
18:27:25|24756.05
18:27:26|24754.19
18:27:27|24756.37
18:27:28|24756.12
18:27:29|24756.16
18:27:30|24756.16
18:27:31|24756.67
18:27:32|24756.65
18:27:33|24756.64
18:27:34|24756.65
18:27:35|24758.34
18:27:36|24757.87
18:27:37|24757.25
18:27:38|24755.93
18:27:39|24758.32
18:27:40|24759.52
18:27:41|24755.94
18:27:42|24755.45
18:27:43|24755.44
18:27:44|24755.44
18:27:45|24755.44
18:27:46|24755.44
18:27:47|24754.33
18:27:48|24754.35
18:27:50|24754.3
18:27:51|24754.05
18:27:52|24754.01
18:27:53|24754.88
18:27:54|24755.97
18:27:55|24755.97
18:27:56|24755.97
18:27:57|24755.97
18:27:59|24758.06
18:28:00|24759.11
18:28:01|24759.38
18:28:02|24761.51
18:28:03|24760.84
18:28:04|24763.01
18:28:05|24763.01
18:28:06|24763.59
18:28:07|24772.88
18:28:08|24768.29
18:28:09|24763.38
18:28:10|24762.7
18:28:11|24766.69
18:28:12|24763.68
18:28:13|24765.99
18:28:14|24763.04
18:28:15|24762.46
18:28:16|24768.19
18:28:17|24764.39
18:28:18|24766.98
18:28:19|24763.66
18:28:20|24763.39
18:28:21|24763.39
18:28:22|24763.47
18:28:23|24765.62
18:28:24|24760.49
18:28:25|24756.04
18:28:26|24759.75
18:28:27|24756.19
18:28:28|24756.94
18:28:29|24755.15
18:28:30|24755.27
18:28:31|24749.95
18:28:32|24755.99
18:28:33|24756.4
18:28:34|24755.04
18:28:36|24754.36
18:28:36|24752.58
18:28:37|24751.79
18:28:39|24751.8
18:28:40|24751.8
18:28:41|24752.97
18:28:41|24753.09
18:28:42|24754.05
18:28:43|24756.08
18:28:45|24758.01
18:28:46|24757.75
18:28:46|24757.67
18:28:48|24756.85
18:28:49|24756.85
18:28:49|24754.75
18:28:51|24755.36
18:28:53|24752.76
18:28:54|24752.76
18:28:55|24754.74
18:28:56|24751.69
18:28:57|24753.55
18:28:58|24753.83
18:28:59|24753.83
18:29:00|24753.83
18:29:01|24751.75
18:29:02|24755.32
18:29:03|24747.21
18:29:04|24744.95
18:29:06|24745.65
18:29:07|24748.92
18:29:07|24743.48
18:29:09|24742.82
18:29:09|24742.46
18:29:11|24744.5
18:29:11|24747.3
18:29:13|24747.97
18:29:13|24744.35
18:29:15|24744.71
18:29:15|24747.06
18:29:16|24742.17
18:29:17|24746.24
18:29:18|24748.41
18:29:19|24747.87
18:29:20|24744.65
18:29:22|24752.1
18:29:23|24755.73
18:29:24|24754.33
18:29:25|24755.41
18:29:25|24754.63
18:29:26|24754.12
18:29:27|24756.86
18:29:29|24757.73
18:29:30|24760.58
18:29:32|24758.89
18:29:33|24762.48
18:29:34|24763.7
18:29:35|24763.78
18:29:35|24762.94
18:29:36|24761.12
18:29:37|24760.
18:29:38|24762.82
18:29:40|24758.65
18:29:41|24758.78
18:29:41|24758.04
18:29:42|24760.88
18:29:44|24758.04
18:29:44|24761.17
18:29:45|24759.41
18:29:46|24760.27
18:29:48|24760.08
18:29:48|24757.1
18:29:49|24757.22
18:29:51|24757.19
18:29:52|24758.2
18:29:53|24759.2
18:29:55|24764.69
18:29:56|24760.28
18:29:57|24760.19
18:29:58|24760.58
18:29:59|24762.82
18:30:00|24763.46
18:30:01|24764.74
18:30:02|24761.42
18:30:03|24758.39
18:30:04|24760.65
18:30:05|24760.65
18:30:06|24758.42
18:30:07|24759.16
18:30:08|24759.78
18:30:09|24759.78
18:30:10|24757.97
18:30:11|24757.78
18:30:12|24759.18
18:30:13|24756.
18:30:14|24754.06
18:30:15|24751.
18:30:16|24755.99
18:30:17|24756.95
18:30:18|24753.69
18:30:19|24750.31
18:30:20|24756.92
18:30:21|24755.59
18:30:22|24757.51
18:30:23|24758.37
18:30:24|24755.5
18:30:25|24755.08
18:30:26|24753.22
18:30:27|24751.63
18:30:28|24756.8
18:30:29|24756.8
18:30:30|24756.8
18:30:31|24753.9
18:30:32|24750.29
18:30:33|24750.26
18:30:34|24749.77
18:30:35|24753.8
18:30:36|24754.31
18:30:37|24753.87
18:30:38|24754.41
18:30:39|24755.51
18:30:41|24751.49
18:30:41|24745.91
18:30:42|24745.86
18:30:43|24745.64
18:30:44|24748.33
18:30:45|24748.36
18:30:46|24748.35
18:30:47|24749.26
18:30:48|24751.48
18:30:49|24752.47
18:30:50|24752.3
18:30:52|24749.88
18:30:53|24747.79
18:30:53|24750.5
18:30:55|24750.5
18:30:56|24745.98
18:30:57|24747.03
18:30:58|24747.09
18:30:59|24747.
18:31:01|24747.02
18:31:01|24747.02
18:31:02|24748.95
18:31:03|24750.45
18:31:04|24747.02
18:31:05|24749.9
18:31:06|24750.68
18:31:08|24749.7
18:31:08|24749.62
18:31:09|24748.29
18:31:10|24747.27
18:31:11|24743.21
18:31:12|24745.52
18:31:13|24745.4
18:31:14|24745.71
18:31:15|24749.33
18:31:16|24746.57
18:31:17|24746.51
18:31:18|24747.32
18:31:19|24747.3
18:31:20|24749.18
18:31:21|24746.59
18:31:22|24749.47
18:31:24|24749.2
18:31:25|24749.2
18:31:25|24751.6
18:31:26|24751.6
18:31:27|24756.68
18:31:28|24757.77
18:31:29|24757.11
18:31:30|24755.62
18:31:32|24754.66
18:31:33|24755.04
18:31:33|24759.16
18:31:35|24757.68
18:31:36|24760.82
18:31:36|24756.01
18:31:38|24755.36
18:31:39|24758.59
18:31:40|24758.59
18:31:41|24758.76
18:31:42|24757.42
18:31:43|24756.07
18:31:44|24755.1
18:31:45|24754.49
18:31:46|24756.08
18:31:47|24756.36
18:31:48|24756.36
18:31:49|24755.8
18:31:50|24755.18
18:31:51|24758.8
18:31:52|24758.41
18:31:54|24761.9
18:31:55|24763.42
18:31:56|24762.24
18:31:57|24759.19
18:31:59|24763.63
18:32:00|24765.89
18:32:01|24767.89
18:32:02|24765.25
18:32:03|24765.16
18:32:04|24768.
18:32:05|24760.96
18:32:06|24761.71
18:32:07|24764.63
18:32:08|24764.63
18:32:09|24763.51
18:32:10|24763.58
18:32:11|24762.96
18:32:12|24764.12
18:32:13|24761.29
18:32:15|24760.56
18:32:15|24755.34
18:32:17|24757.75
18:32:18|24753.8
18:32:19|24757.79
18:32:20|24755.04
18:32:21|24756.72
18:32:21|24756.73
18:32:22|24755.53
18:32:24|24758.3
18:32:24|24758.3
18:32:25|24758.3
18:32:27|24758.3
18:32:28|24758.3
18:32:28|24761.37
18:32:29|24760.5
18:32:31|24761.06
18:32:31|24762.4
18:32:32|24763.25
18:32:33|24764.56
18:32:34|24763.93
18:32:35|24760.99
18:32:37|24761.3
18:32:38|24758.62
18:32:39|24759.71
18:32:39|24754.21
18:32:40|24758.65
18:32:41|24755.79
18:32:42|24757.03
18:32:44|24758.63
18:32:45|24757.13
18:32:45|24760.2
18:32:47|24761.37
18:32:47|24761.37
18:32:48|24760.47
18:32:50|24759.29
18:32:51|24757.93
18:32:52|24754.88
18:32:53|24756.89
18:32:54|24758.9
18:32:55|24757.61
18:32:57|24756.97
18:32:58|24756.97
18:32:58|24757.12
18:33:00|24757.71
18:33:01|24756.14
18:33:02|24758.36
18:33:03|24757.93
18:33:04|24759.65
18:33:05|24751.33
18:33:06|24749.98
18:33:07|24746.85
18:33:08|24749.75
18:33:09|24748.08
18:33:10|24749.64
18:33:11|24748.06
18:33:12|24751.5
18:33:13|24753.65
18:33:14|24754.06
18:33:15|24753.09
18:33:16|24758.67
18:33:17|24756.94
18:33:18|24758.12
18:33:19|24757.96
18:33:20|24757.96
18:33:21|24757.91
18:33:22|24755.52
18:33:23|24756.85
18:33:24|24755.55
18:33:25|24757.77
18:33:26|24757.58
18:33:27|24754.42
18:33:28|24754.02
18:33:29|24755.43
18:33:30|24752.45
18:33:31|24754.82
18:33:32|24752.15
18:33:33|24751.75
18:33:35|24748.99
18:33:35|24751.72
18:33:37|24751.34
18:33:38|24751.33
18:33:39|24749.55
18:33:39|24751.24
18:33:41|24749.78
18:33:42|24746.11
18:33:43|24744.96
18:33:43|24746.56
18:33:45|24745.98
18:33:46|24748.45
18:33:47|24745.78
18:33:48|24747.72
18:33:49|24747.85
18:33:50|24747.76
18:33:50|24745.88
18:33:51|24743.9
18:33:52|24745.98
18:33:53|24743.54
18:33:55|24745.89
18:33:56|24747.57
18:33:57|24744.77
18:33:58|24739.63
18:34:00|24738.53
18:34:01|24735.
18:34:02|24734.93
18:34:03|24740.45
18:34:04|24740.19
18:34:06|24736.56
18:34:07|24734.35
18:34:08|24730.82
18:34:09|24734.08
18:34:10|24731.86
18:34:11|24736.99
18:34:12|24732.72
18:34:13|24730.81
18:34:14|24730.1
18:34:15|24724.28
18:34:16|24726.7
18:34:17|24724.64
18:34:18|24728.71
18:34:19|24730.59
18:34:20|24731.78
18:34:21|24734.33
18:34:23|24733.13
18:34:23|24738.39
18:34:24|24740.
18:34:25|24735.96
18:34:26|24732.71
18:34:27|24735.12
18:34:28|24735.12
18:34:29|24735.13
18:34:30|24736.14
18:34:31|24735.28
18:34:32|24729.26
18:34:34|24732.35
18:34:34|24724.56
18:34:35|24728.1
18:34:36|24729.01
18:34:37|24726.85
18:34:38|24726.97
18:34:39|24731.28
18:34:40|24731.28
18:34:41|24729.29
18:34:42|24728.33
18:34:43|24729.88
18:34:44|24727.29
18:34:45|24733.8
18:34:46|24733.11
18:34:47|24733.1
18:34:48|24735.64
18:34:49|24735.91
18:34:50|24735.92
18:34:51|24738.26
18:34:52|24735.68
18:34:53|24736.96
18:34:54|24739.79
18:34:56|24739.79
18:34:57|24734.11
18:34:58|24736.06
18:34:59|24734.76
18:35:00|24733.76
18:35:02|24733.61
18:35:03|24730.01
18:35:03|24728.57
18:35:04|24730.19
18:35:06|24730.57
18:35:07|24728.93
18:35:08|24726.48
18:35:09|24729.66
18:35:09|24729.66
18:35:11|24727.19
18:35:12|24727.19
18:35:13|24728.75
18:35:14|24725.37
18:35:15|24724.17
18:35:16|24725.86
18:35:17|24728.01
18:35:18|24729.3
18:35:19|24731.13
18:35:20|24731.52
18:35:21|24731.51
18:35:22|24734.39
18:35:23|24734.39
18:35:24|24738.07
18:35:25|24739.26
18:35:26|24734.97
18:35:27|24731.23
18:35:28|24732.5
18:35:29|24731.24
18:35:30|24730.19
18:35:31|24731.62
18:35:32|24734.26
18:35:33|24729.98
18:35:34|24734.19
18:35:35|24734.34
18:35:36|24735.79
18:35:37|24734.31
18:35:38|24736.46
18:35:39|24740.45
18:35:40|24737.91
18:35:41|24737.61
18:35:42|24740.55
18:35:43|24739.38
18:35:45|24737.57
18:35:45|24739.32
18:35:46|24740.01
18:35:47|24745.8
18:35:48|24745.02
18:35:49|24746.59
18:35:50|24744.22
18:35:52|24744.11
18:35:53|24744.11
18:35:53|24749.32
18:35:54|24747.51
18:35:55|24751.02
18:35:56|24748.53
18:35:58|24751.18
18:35:59|24748.8
18:36:00|24748.67
18:36:02|24749.78
18:36:03|24745.53
18:36:04|24743.11
18:36:04|24745.61
18:36:06|24746.29
18:36:06|24747.46
18:36:08|24746.35
18:36:09|24743.06
18:36:10|24744.87
18:36:11|24742.51
18:36:12|24745.04
18:36:13|24743.52
18:36:14|24747.32
18:36:15|24747.32
18:36:16|24747.
18:36:17|24745.09
18:36:18|24743.51
18:36:19|24745.1
18:36:20|24742.47
18:36:21|24743.07
18:36:22|24744.41
18:36:23|24743.56
18:36:24|24743.08
18:36:25|24746.15
18:36:26|24747.61
18:36:27|24748.03
18:36:28|24746.28
18:36:29|24749.8
18:36:30|24751.19
18:36:31|24754.11
18:36:32|24753.16
18:36:33|24755.18
18:36:34|24754.87
18:36:35|24756.41
18:36:36|24755.73
18:36:37|24758.81
18:36:38|24757.74
18:36:39|24755.31
18:36:40|24757.3
18:36:41|24757.65
18:36:42|24754.02
18:36:43|24755.01
18:36:44|24752.91
18:36:45|24753.37
18:36:46|24752.28
18:36:47|24754.08
18:36:48|24752.42
18:36:49|24752.27
18:36:50|24748.54
18:36:51|24747.56
18:36:52|24750.9
18:36:53|24752.86
18:36:54|24751.68
18:36:55|24751.69
18:36:56|24752.49
18:36:57|24751.48
18:36:58|24748.97
18:36:59|24746.36
18:37:00|24748.27
18:37:01|24749.43
18:37:03|24751.34
18:37:04|24751.34
18:37:05|24750.15
18:37:06|24752.03
18:37:07|24754.17
18:37:08|24753.59
18:37:09|24754.93
18:37:10|24756.24
18:37:11|24754.93
18:37:12|24754.93
18:37:13|24757.04
18:37:14|24755.3
18:37:15|24757.92
18:37:16|24757.94
18:37:17|24756.14
18:37:18|24756.48
18:37:19|24759.06
18:37:21|24759.6
18:37:21|24758.81
18:37:22|24757.04
18:37:23|24756.15
18:37:24|24756.07
18:37:25|24756.07
18:37:27|24752.94
18:37:27|24752.75
18:37:29|24754.54
18:37:29|24756.86
18:37:30|24756.86
18:37:31|24756.51
18:37:33|24759.19
18:37:34|24759.19
18:37:34|24758.89
18:37:36|24759.29
18:37:36|24761.34
18:37:38|24759.33
18:37:39|24758.09
18:37:40|24756.5
18:37:40|24760.53
18:37:42|24759.01
18:37:42|24765.12
18:37:44|24763.3
18:37:44|24762.26
18:37:46|24759.5
18:37:47|24759.5
18:37:48|24758.05
18:37:49|24762.19
18:37:49|24763.33
18:37:50|24760.85
18:37:52|24760.
18:37:52|24758.05
18:37:54|24757.64
18:37:55|24753.99
18:37:55|24756.13
18:37:57|24756.13
18:37:58|24753.68
18:37:59|24753.68
18:38:00|24753.68
18:38:01|24753.68
18:38:03|24754.74
18:38:04|24753.62
18:38:05|24755.34
18:38:06|24751.2
18:38:07|24753.54
18:38:08|24751.42
18:38:10|24750.06
18:38:10|24750.06
18:38:11|24752.76
18:38:13|24752.71
18:38:14|24749.84
18:38:15|24749.87
18:38:16|24747.48
18:38:17|24746.38
18:38:18|24747.76
18:38:19|24747.59
18:38:20|24750.08
18:38:21|24750.04
18:38:22|24753.29
18:38:23|24754.76
18:38:24|24756.79
18:38:25|24755.58
18:38:26|24755.95
18:38:27|24756.86
18:38:28|24757.12
18:38:29|24756.8
18:38:30|24754.95
18:38:31|24761.69
18:38:32|24759.47
18:38:33|24760.7
18:38:35|24763.52
18:38:35|24761.01
18:38:36|24763.59
18:38:37|24763.1
18:38:38|24762.48
18:38:39|24760.19
18:38:40|24762.74
18:38:41|24762.72
18:38:42|24758.86
18:38:43|24760.53
18:38:44|24762.72
18:38:45|24763.53
18:38:46|24761.34
18:38:47|24760.52
18:38:48|24762.7
18:38:49|24759.86
18:38:50|24760.02
18:38:51|24762.31
18:38:52|24762.31
18:38:53|24758.45
18:38:54|24756.69
18:38:55|24756.71
18:38:56|24760.76
18:38:57|24760.32
18:38:59|24760.05
18:39:00|24762.99
18:39:01|24765.62
18:39:02|24767.84
18:39:03|24767.73
18:39:04|24767.33
18:39:05|24767.15
18:39:06|24762.88
18:39:07|24762.88
18:39:08|24764.26
18:39:09|24763.24
18:39:10|24764.22
18:39:11|24765.13
18:39:12|24765.16
18:39:13|24763.06
18:39:14|24763.19
18:39:15|24763.46
18:39:16|24760.11
18:39:17|24760.01
18:39:18|24762.09
18:39:19|24762.09
18:39:20|24757.
18:39:21|24758.24
18:39:22|24755.15
18:39:23|24756.04
18:39:24|24759.47
18:39:25|24756.91
18:39:26|24758.38
18:39:28|24759.9
18:39:28|24760.59
18:39:30|24761.03
18:39:30|24760.64
18:39:32|24761.79
18:39:32|24759.16
18:39:34|24759.16
18:39:35|24760.06
18:39:35|24759.17
18:39:37|24759.15
18:39:38|24757.58
18:39:39|24758.71
18:39:39|24755.33
18:39:41|24756.99
18:39:41|24756.07
18:39:43|24756.07
18:39:44|24758.41
18:39:44|24759.16
18:39:46|24759.45
18:39:47|24756.97
18:39:47|24757.81
18:39:48|24761.21
18:39:49|24760.97
18:39:50|24763.77
18:39:51|24761.89
18:39:52|24761.88
18:39:53|24760.44
18:39:55|24760.11
18:39:55|24761.9
18:39:57|24760.06
18:39:57|24761.56
18:39:58|24764.34
18:40:00|24762.75
18:40:00|24764.72
18:40:02|24764.67
18:40:04|24765.17
18:40:05|24764.39
18:40:06|24762.09
18:40:06|24765.07
18:40:08|24763.57
18:40:09|24767.31
18:40:10|24765.16
18:40:11|24766.79
18:40:12|24766.12
18:40:13|24766.15
18:40:14|24767.32
18:40:15|24767.32
18:40:16|24767.74
18:40:17|24764.78
18:40:18|24762.77
18:40:19|24764.99
18:40:20|24763.69
18:40:21|24761.4
18:40:22|24760.28
18:40:23|24757.36
18:40:24|24755.64
18:40:25|24754.93
18:40:26|24754.93
18:40:27|24757.85
18:40:28|24757.85
18:40:29|24756.01
18:40:30|24758.56
18:40:31|24760.03
18:40:32|24758.83
18:40:33|24760.59
18:40:34|24758.52
18:40:35|24759.77
18:40:36|24759.66
18:40:37|24764.42
18:40:38|24762.66
18:40:39|24761.73
18:40:41|24763.42
18:40:41|24760.81
18:40:42|24760.33
18:40:43|24762.84
18:40:44|24762.84
18:40:45|24763.7
18:40:46|24763.77
18:40:47|24762.54
18:40:48|24762.97
18:40:49|24767.27
18:40:50|24766.24
18:40:51|24767.14
18:40:52|24767.14
18:40:53|24762.98
18:40:54|24766.13
18:40:55|24766.75
18:40:56|24769.03
18:40:58|24767.41
18:40:58|24767.67
18:40:59|24769.19
18:41:01|24768.73
18:41:02|24770.58
18:41:03|24767.89
18:41:04|24766.61
18:41:05|24767.55
18:41:06|24763.23
18:41:07|24768.28
18:41:08|24768.28
18:41:09|24767.94
18:41:10|24766.12
18:41:11|24767.41
18:41:12|24765.27
18:41:13|24763.09
18:41:14|24764.98
18:41:15|24761.36
18:41:16|24764.68
18:41:17|24763.06
18:41:18|24766.46
18:41:19|24763.5
18:41:20|24766.24
18:41:21|24766.81
18:41:22|24768.99
18:41:23|24766.18
18:41:24|24766.18
18:41:25|24766.18
18:41:26|24763.72
18:41:27|24762.26
18:41:28|24762.26
18:41:29|24764.75
18:41:30|24765.91
18:41:31|24760.94
18:41:32|24762.94
18:41:33|24762.28
18:41:34|24760.01
18:41:35|24760.3
18:41:37|24762.93
18:41:37|24763.19
18:41:38|24761.1
18:41:39|24761.18
18:41:40|24761.18
18:41:41|24761.13
18:41:43|24761.2
18:41:44|24760.32
18:41:44|24760.99
18:41:45|24763.47
18:41:46|24761.88
18:41:48|24761.88
18:41:49|24765.57
18:41:50|24763.38
18:41:50|24762.6
18:41:52|24760.79
18:41:53|24762.87
18:41:53|24762.09
18:41:55|24764.7
18:41:55|24765.61
18:41:57|24764.94
18:41:57|24760.33
18:41:59|24759.99
18:42:00|24760.46
18:42:01|24759.23
18:42:02|24759.08
18:42:03|24758.22
18:42:05|24753.68
18:42:05|24750.43
18:42:07|24750.9
18:42:07|24752.24
18:42:09|24747.29
18:42:10|24745.17
18:42:11|24748.74
18:42:12|24748.77
18:42:13|24753.32
18:42:14|24755.37
18:42:15|24756.98
18:42:17|24752.15
18:42:17|24754.27
18:42:18|24754.27
18:42:19|24753.35
18:42:20|24753.48
18:42:21|24753.62
18:42:22|24756.71
18:42:23|24758.99
18:42:25|24757.28
18:42:26|24758.99
18:42:27|24761.45
18:42:27|24757.44
18:42:29|24758.02
18:42:30|24756.91
18:42:31|24761.99
18:42:32|24760.
18:42:33|24760.
18:42:34|24760.07
18:42:34|24760.07
18:42:36|24761.67
18:42:37|24762.64
18:42:37|24764.13
18:42:39|24765.61
18:42:40|24765.88
18:42:41|24765.1
18:42:42|24765.58
18:42:43|24764.73
18:42:44|24765.61
18:42:45|24762.98
18:42:46|24767.
18:42:47|24765.1
18:42:48|24765.15
18:42:49|24765.34
18:42:50|24763.57
18:42:51|24765.59
18:42:52|24765.66
18:42:53|24764.86
18:42:54|24765.81
18:42:55|24744.03
18:42:56|24746.51
18:42:57|24749.08
18:42:59|24750.8
18:42:59|24739.26
18:43:00|24740.93
18:43:01|24741.79
18:43:03|24738.99
18:43:04|24743.27
18:43:05|24743.27
18:43:06|24735.47
18:43:07|24739.5
18:43:08|24737.89
18:43:10|24735.31
18:43:11|24737.89
18:43:12|24738.53
18:43:12|24739.37
18:43:14|24737.89
18:43:14|24737.89
18:43:16|24732.48
18:43:16|24730.61
18:43:18|24732.96
18:43:19|24732.75
18:43:20|24733.59
18:43:20|24734.99
18:43:22|24735.21
18:43:23|24734.36
18:43:24|24732.15
18:43:24|24733.23
18:43:26|24733.44
18:43:26|24732.02
18:43:27|24730.34
18:43:29|24737.44
18:43:30|24735.62
18:43:31|24737.17
18:43:31|24742.67
18:43:32|24741.3
18:43:33|24741.73
18:43:35|24739.37
18:43:36|24739.28
18:43:37|24740.59
18:43:38|24739.69
18:43:39|24739.53
18:43:39|24739.53
18:43:41|24737.09
18:43:41|24740.9
18:43:42|24740.14
18:43:44|24740.28
18:43:45|24737.68
18:43:45|24737.79
18:43:46|24737.88
18:43:47|24733.64
18:43:48|24733.72
18:43:50|24734.17
18:43:50|24735.27
18:43:51|24735.56
18:43:52|24735.34
18:43:54|24735.36
18:43:54|24733.75
18:43:56|24734.07
18:43:56|24732.58
18:43:57|24733.53
18:43:58|24734.81
18:43:59|24734.84
18:44:01|24734.67
18:44:02|24734.78
18:44:03|24733.42
18:44:04|24736.18
18:44:05|24731.38
18:44:06|24733.67
18:44:07|24733.71
18:44:08|24734.4
18:44:10|24735.02
18:44:11|24735.55
18:44:12|24734.65
18:44:13|24734.79
18:44:14|24734.28
18:44:15|24735.67
18:44:16|24734.76
18:44:16|24733.35
18:44:18|24736.98
18:44:19|24733.43
18:44:20|24735.7
18:44:21|24733.71
18:44:22|24733.3
18:44:23|24736.77
18:44:24|24735.66
18:44:25|24735.54
18:44:26|24736.39
18:44:27|24736.39
18:44:28|24744.12
18:44:29|24744.05
18:44:30|24742.82
18:44:31|24742.21
18:44:32|24742.88
18:44:33|24741.69
18:44:35|24742.32
18:44:35|24738.06
18:44:37|24743.77
18:44:38|24743.8
18:44:38|24745.02
18:44:40|24745.02
18:44:41|24744.72
18:44:42|24744.84
18:44:43|24744.74
18:44:44|24743.7
18:44:45|24743.7
18:44:46|24742.67
18:44:47|24749.52
18:44:48|24743.37
18:44:49|24743.25
18:44:50|24744.25
18:44:51|24744.18
18:44:52|24746.75
18:44:53|24744.36
18:44:54|24744.21
18:44:55|24743.72
18:44:56|24744.79
18:44:57|24745.72
18:44:58|24745.72
18:44:59|24746.1
18:45:00|24745.98
18:45:01|24741.31
18:45:02|24744.27
18:45:03|24742.37
18:45:04|24739.06
18:45:05|24737.97
18:45:07|24738.81
18:45:07|24737.56
18:45:08|24737.56
18:45:10|24740.77
18:45:11|24742.28
18:45:12|24740.44
18:45:13|24741.81
18:45:14|24737.82
18:45:15|24737.57
18:45:16|24739.71
18:45:17|24736.69
18:45:18|24735.
18:45:19|24733.71
18:45:20|24734.17
18:45:21|24736.69
18:45:22|24733.64
18:45:23|24735.33
18:45:24|24734.72
18:45:25|24737.75
18:45:26|24736.84
18:45:27|24738.32
18:45:28|24736.64
18:45:29|24737.23
18:45:30|24735.7
18:45:31|24736.2
18:45:32|24734.91
18:45:34|24735.12
18:45:34|24736.63
18:45:35|24731.
18:45:36|24731.49
18:45:37|24735.73
18:45:38|24735.99
18:45:39|24735.99
18:45:40|24736.33
18:45:41|24736.79
18:45:42|24736.06
18:45:43|24735.55
18:45:44|24732.21
18:45:45|24731.62
18:45:46|24734.52
18:45:47|24732.39
18:45:48|24734.55
18:45:49|24734.65
18:45:50|24731.28
18:45:51|24731.28
18:45:52|24734.8
18:45:53|24736.36
18:45:54|24737.08
18:45:55|24736.9
18:45:56|24735.49
18:45:57|24735.61
18:45:58|24734.62
18:45:59|24735.84
18:46:00|24735.62
18:46:01|24735.62
18:46:02|24734.59
18:46:03|24735.94
18:46:04|24734.59
18:46:06|24737.61
18:46:07|24732.12
18:46:08|24734.25
18:46:10|24737.24
18:46:10|24738.72
18:46:12|24736.33
18:46:13|24736.14
18:46:14|24738.56
18:46:15|24736.13
18:46:16|24736.13
18:46:18|24738.74
18:46:18|24738.
18:46:20|24738.13
18:46:21|24738.58
18:46:22|24745.51
18:46:23|24748.8
18:46:23|24749.09
18:46:25|24748.09
18:46:25|24745.51
18:46:26|24746.8
18:46:28|24743.77
18:46:28|24745.8
18:46:30|24745.12
18:46:31|24745.32
18:46:32|24745.53
18:46:33|24745.84
18:46:34|24743.99
18:46:35|24744.38
18:46:36|24741.02
18:46:37|24743.62
18:46:38|24743.16
18:46:39|24746.07
18:46:40|24744.84
18:46:41|24747.48
18:46:42|24747.5
18:46:43|24746.82
18:46:44|24746.82
18:46:45|24746.42
18:46:46|24747.12
18:46:47|24746.68
18:46:48|24748.76
18:46:49|24748.76
18:46:50|24745.61
18:46:51|24745.2
18:46:52|24745.26
18:46:53|24745.14
18:46:54|24746.22
18:46:55|24746.16
18:46:56|24745.56
18:46:57|24744.34
18:46:58|24742.67
18:46:59|24740.42
18:47:00|24744.24
18:47:01|24744.11
18:47:02|24742.32
18:47:03|24743.54
18:47:04|24743.46
18:47:05|24742.57
18:47:07|24740.33
18:47:08|24743.43
18:47:09|24742.36
18:47:10|24742.16
18:47:11|24742.29
18:47:12|24739.68
18:47:14|24739.68
18:47:15|24740.23
18:47:16|24738.57
18:47:17|24738.15
18:47:18|24736.99
18:47:19|24736.93
18:47:20|24735.01
18:47:21|24731.97
18:47:22|24732.37
18:47:23|24732.34
18:47:24|24732.34
18:47:24|24731.21
18:47:26|24734.88
18:47:27|24735.3
18:47:28|24730.07
18:47:29|24729.98
18:47:30|24726.73
18:47:31|24729.97
18:47:32|24732.59
18:47:33|24730.07
18:47:34|24730.07
18:47:35|24731.72
18:47:36|24729.92
18:47:37|24731.29
18:47:38|24729.07
18:47:39|24729.02
18:47:40|24730.87
18:47:41|24728.54
18:47:43|24727.69
18:47:43|24727.28
18:47:44|24728.76
18:47:45|24728.96
18:47:46|24730.37
18:47:48|24729.38
18:47:49|24729.53
18:47:50|24732.38
18:47:50|24733.74
18:47:51|24733.72
18:47:52|24736.06
18:47:53|24735.78
18:47:55|24735.78
18:47:56|24733.79
18:47:56|24734.01
18:47:58|24734.47
18:47:59|24735.2
18:47:59|24734.7
18:48:00|24733.84
18:48:02|24733.44
18:48:03|24734.75
18:48:03|24734.75
18:48:04|24733.77
18:48:05|24731.74
18:48:07|24730.14
18:48:08|24728.77
18:48:09|24730.77
18:48:10|24731.98
18:48:11|24728.37
18:48:12|24726.
18:48:13|24725.72
18:48:14|24725.28
18:48:15|24723.1
18:48:16|24723.59
18:48:17|24724.09
18:48:18|24724.07
18:48:19|24724.07
18:48:20|24722.22
18:48:21|24719.72
18:48:22|24723.91
18:48:24|24724.11
18:48:25|24724.05
18:48:26|24723.26
18:48:27|24722.03
18:48:28|24718.69
18:48:29|24719.52
18:48:30|24719.13
18:48:31|24716.43
18:48:32|24717.47
18:48:33|24708.15
18:48:34|24711.24
18:48:35|24709.23
18:48:36|24713.93
18:48:37|24709.11
18:48:38|24709.11
18:48:39|24713.67
18:48:40|24713.65
18:48:41|24711.29
18:48:42|24711.94
18:48:43|24714.59
18:48:44|24714.59
18:48:45|24713.67
18:48:46|24712.82
18:48:48|24712.03
18:48:48|24710.14
18:48:49|24713.74
18:48:51|24717.76
18:48:51|24716.76
18:48:52|24715.43
18:48:53|24715.53
18:48:54|24716.7
18:48:55|24712.26
18:48:56|24714.49
18:48:58|24715.68
18:48:58|24716.17
18:48:59|24714.48
18:49:01|24712.78
18:49:02|24715.44
18:49:03|24712.93
18:49:04|24714.64
18:49:05|24714.87
18:49:05|24714.23
18:49:07|24713.95
18:49:08|24712.15
18:49:09|24712.15
18:49:10|24714.85
18:49:11|24715.44
18:49:13|24717.89
18:49:13|24715.99
18:49:15|24709.38
18:49:16|24708.14
18:49:17|24706.55
18:49:18|24706.84
18:49:19|24708.28
18:49:20|24708.29
18:49:21|24708.23
18:49:22|24704.71
18:49:23|24702.45
18:49:24|24701.69
18:49:25|24701.4
18:49:26|24704.49
18:49:27|24702.28
18:49:29|24707.43
18:49:29|24704.27
18:49:30|24707.54
18:49:31|24707.43
18:49:32|24709.59
18:49:34|24703.9
18:49:35|24702.76
18:49:36|24706.4
18:49:37|24705.41
18:49:37|24708.24
18:49:39|24708.24
18:49:40|24706.49
18:49:41|24709.9
18:49:42|24707.19
18:49:43|24705.3
18:49:43|24707.28
18:49:44|24707.28
18:49:45|24708.79
18:49:46|24709.96
18:49:48|24707.7
18:49:49|24707.74
18:49:49|24709.
18:49:51|24712.3
18:49:51|24712.3
18:49:53|24710.43
18:49:54|24714.23
18:49:54|24719.43
18:49:55|24713.54
18:49:57|24712.57
18:49:57|24711.87
18:49:59|24711.37
18:50:00|24711.35
18:50:01|24709.33
18:50:02|24711.4
18:50:03|24715.44
18:50:04|24711.68
18:50:05|24714.29
18:50:06|24709.12
18:50:07|24712.67
18:50:08|24710.47
18:50:10|24713.65
18:50:11|24709.09
18:50:12|24710.46
18:50:13|24709.68
18:50:14|24710.16
18:50:15|24713.9
18:50:16|24715.
18:50:18|24713.82
18:50:18|24716.34
18:50:19|24714.97
18:50:20|24718.51
18:50:21|24720.26
18:50:22|24720.5
18:50:23|24721.44
18:50:24|24721.64
18:50:25|24721.69
18:50:26|24718.8
18:50:27|24724.54
18:50:28|24726.55
18:50:29|24727.17
18:50:30|24734.43
18:50:31|24732.77
18:50:32|24729.55
18:50:33|24727.36
18:50:34|24732.32
18:50:35|24732.11
18:50:36|24728.35
18:50:37|24728.95
18:50:38|24728.96
18:50:40|24726.38
18:50:40|24728.01
18:50:41|24727.2
18:50:42|24724.85
18:50:44|24725.61
18:50:45|24722.58
18:50:45|24722.47
18:50:46|24725.03
18:50:48|24725.23
18:50:48|24723.39
18:50:50|24722.38
18:50:50|24718.3
18:50:51|24721.97
18:50:52|24722.81
18:50:53|24721.08
18:50:55|24721.08
18:50:56|24721.08
18:50:57|24721.54
18:50:58|24724.48
18:50:59|24725.93
18:50:59|24723.03
18:51:01|24724.33
18:51:02|24724.41
18:51:02|24724.52
18:51:03|24727.82
18:51:04|24734.2
18:51:06|24735.03
18:51:06|24734.03
18:51:08|24734.03
18:51:08|24733.47
18:51:10|24734.02
18:51:11|24734.9
18:51:12|24732.46
18:51:13|24732.46
18:51:15|24732.16
18:51:16|24733.4
18:51:17|24733.17
18:51:18|24735.76
18:51:19|24734.94
18:51:20|24734.94
18:51:21|24734.27
18:51:22|24733.4
18:51:23|24738.01
18:51:24|24735.36
18:51:25|24737.25
18:51:26|24735.
18:51:27|24736.11
18:51:28|24734.29
18:51:29|24730.48
18:51:30|24729.93
18:51:31|24733.84
18:51:32|24730.53
18:51:33|24728.37
18:51:34|24728.81
18:51:35|24728.81
18:51:37|24728.35
18:51:37|24728.35
18:51:38|24727.99
18:51:39|24727.99
18:51:40|24731.22
18:51:42|24728.56
18:51:42|24728.59
18:51:43|24727.72
18:51:44|24725.74
18:51:45|24726.24
18:51:46|24730.14
18:51:47|24728.18
18:51:48|24726.11
18:51:50|24725.86
18:51:50|24728.18
18:51:51|24728.68
18:51:52|24726.39
18:51:54|24726.97
18:51:54|24726.01
18:51:56|24728.68
18:51:56|24729.42
18:51:58|24727.47
18:51:59|24727.39
18:52:00|24726.93
18:52:01|24726.67
18:52:02|24727.93
18:52:02|24725.63
18:52:03|24723.24
18:52:05|24721.19
18:52:06|24721.19
18:52:07|24714.39
18:52:08|24713.03
18:52:09|24714.
18:52:10|24714.91
18:52:11|24715.84
18:52:12|24715.56
18:52:14|24716.96
18:52:15|24712.43
18:52:15|24709.52
18:52:17|24711.35
18:52:18|24711.35
18:52:18|24716.65
18:52:19|24715.85
18:52:20|24715.26
18:52:22|24719.38
18:52:23|24719.84
18:52:23|24719.34
18:52:25|24719.38
18:52:26|24719.4
18:52:26|24719.05
18:52:27|24719.38
18:52:29|24726.1
18:52:30|24725.22
18:52:30|24725.22
18:52:31|24725.21
18:52:33|24724.27
18:52:34|24723.99
18:52:34|24722.1
18:52:35|24722.12
18:52:37|24722.32
18:52:37|24722.32
18:52:39|24724.07
18:52:39|24724.07
18:52:41|24723.67
18:52:41|24723.67
18:52:43|24723.06
18:52:43|24723.06
18:52:45|24722.65
18:52:46|24722.65
18:52:46|24727.87
18:52:48|24727.86
18:52:49|24727.48
18:52:50|24726.44
18:52:51|24728.2
18:52:52|24729.87
18:52:53|24729.77
18:52:54|24729.76
18:52:55|24729.26
18:52:56|24729.26
18:52:56|24729.26
18:52:58|24732.5
18:52:59|24731.98
18:53:00|24730.48
18:53:01|24733.96
18:53:02|24743.13
18:53:02|24743.33
18:53:03|24748.94
18:53:05|24746.09
18:53:06|24744.61
18:53:06|24738.79
18:53:08|24739.72
18:53:09|24737.03
18:53:10|24739.03
18:53:11|24738.8
18:53:12|24742.04
18:53:14|24739.77
18:53:15|24741.5
18:53:16|24738.77
18:53:17|24738.2
18:53:18|24736.21
18:53:19|24731.55
18:53:20|24735.66
18:53:21|24737.09
18:53:22|24738.12
18:53:23|24740.08
18:53:24|24739.08
18:53:25|24740.06
18:53:26|24741.6
18:53:27|24742.66
18:53:28|24743.98
18:53:29|24743.31
18:53:30|24744.4
18:53:31|24744.18
18:53:32|24744.18
18:53:33|24744.18
18:53:34|24741.22
18:53:35|24744.47
18:53:36|24747.8
18:53:37|24746.54
18:53:38|24745.51
18:53:39|24746.98
18:53:40|24746.64
18:53:41|24748.38
18:53:42|24747.88
18:53:43|24748.95
18:53:44|24746.88
18:53:45|24745.45
18:53:46|24746.96
18:53:47|24744.01
18:53:48|24744.04
18:53:49|24745.48
18:53:50|24743.79
18:53:51|24748.21
18:53:52|24747.97
18:53:53|24749.55
18:53:54|24749.55
18:53:55|24750.01
18:53:56|24747.62
18:53:57|24744.94
18:53:58|24745.96
18:53:59|24745.89
18:54:00|24748.48
18:54:01|24745.9
18:54:03|24745.89
18:54:03|24745.91
18:54:04|24744.93
18:54:05|24746.57
18:54:06|24743.8
18:54:07|24743.9
18:54:08|24745.77
18:54:09|24744.28
18:54:10|24746.13
18:54:11|24746.13
18:54:12|24745.
18:54:13|24745.
18:54:15|24742.98
18:54:15|24746.86
18:54:17|24743.49
18:54:18|24743.94
18:54:19|24746.46
18:54:19|24746.86
18:54:21|24746.66
18:54:22|24745.09
18:54:23|24748.13
18:54:24|24750.
18:54:25|24750.
18:54:26|24750.35
18:54:27|24746.74
18:54:28|24753.42
18:54:29|24751.74
18:54:30|24749.51
18:54:31|24748.19
18:54:32|24747.02
18:54:33|24746.97
18:54:34|24749.44
18:54:35|24746.99
18:54:37|24749.96
18:54:37|24749.97
18:54:38|24751.46
18:54:39|24750.06
18:54:40|24748.54
18:54:41|24749.97
18:54:42|24749.14
18:54:43|24748.38
18:54:44|24751.79
18:54:45|24750.23
18:54:46|24751.9
18:54:47|24748.42
18:54:48|24748.83
18:54:49|24748.96
18:54:51|24750.16
18:54:52|24749.95
18:54:53|24749.95
18:54:54|24751.63
18:54:55|24751.99
18:54:56|24751.7
18:54:57|24750.18
18:54:58|24751.55
18:54:59|24751.39
18:55:00|24752.05
18:55:01|24751.96
18:55:02|24754.16
18:55:03|24759.09
18:55:04|24758.56
18:55:05|24753.79
18:55:06|24754.68
18:55:07|24753.79
18:55:08|24753.85
18:55:09|24755.9
18:55:10|24754.26
18:55:11|24756.76
18:55:12|24756.39
18:55:13|24757.7
18:55:15|24764.9
18:55:15|24763.27
18:55:16|24763.49
18:55:17|24762.34
18:55:18|24759.56
18:55:19|24761.89
18:55:20|24758.96
18:55:21|24760.53
18:55:22|24763.57
18:55:23|24766.25
18:55:24|24765.
18:55:25|24764.44
18:55:26|24762.75
18:55:27|24764.53
18:55:29|24763.45
18:55:30|24766.99
18:55:31|24765.35
18:55:32|24773.37
18:55:32|24771.07
18:55:34|24773.45
18:55:35|24771.13
18:55:36|24774.07
18:55:37|24773.46
18:55:37|24771.09
18:55:38|24770.95
18:55:39|24769.48
18:55:41|24772.51
18:55:42|24773.1
18:55:43|24773.42
18:55:44|24778.57
18:55:45|24780.58
18:55:46|24779.24
18:55:47|24780.59
18:55:48|24779.2
18:55:49|24780.9
18:55:50|24783.74
18:55:51|24782.8
18:55:52|24779.2
18:55:53|24779.39
18:55:54|24780.45
18:55:55|24780.35
18:55:56|24780.25
18:55:57|24778.09
18:55:58|24779.43
18:55:59|24780.87
18:56:00|24780.13
18:56:01|24781.19
18:56:02|24780.13
18:56:03|24783.31
18:56:04|24780.87
18:56:05|24778.82
18:56:06|24782.05
18:56:07|24779.35
18:56:08|24783.13
18:56:09|24780.84
18:56:10|24781.6
18:56:11|24781.83
18:56:12|24789.7
18:56:13|24796.
18:56:15|24790.82
18:56:16|24792.41
18:56:17|24795.5
18:56:18|24791.2
18:56:19|24795.72
18:56:20|24790.
18:56:21|24790.78
18:56:23|24792.72
18:56:23|24793.45
18:56:24|24791.
18:56:25|24789.45
18:56:26|24792.12
18:56:27|24793.33
18:56:28|24789.98
18:56:30|24794.51
18:56:31|24792.2
18:56:32|24791.14
18:56:33|24793.04
18:56:34|24786.55
18:56:35|24785.4
18:56:36|24788.35
18:56:37|24789.3
18:56:38|24789.67
18:56:39|24792.24
18:56:41|24793.53
18:56:41|24793.8
18:56:42|24796.94
18:56:43|24795.89
18:56:44|24795.37
18:56:46|24792.59
18:56:46|24792.92
18:56:47|24792.48
18:56:48|24793.71
18:56:49|24793.71
18:56:51|24795.03
18:56:51|24796.09
18:56:52|24796.1
18:56:53|24796.07
18:56:54|24794.89
18:56:55|24794.74
18:56:57|24794.74
18:56:57|24791.61
18:56:58|24794.89
18:56:59|24792.95
18:57:00|24792.59
18:57:02|24794.89
18:57:02|24800.01
18:57:03|24798.9
18:57:04|24798.31
18:57:05|24798.98
18:57:06|24798.8
18:57:07|24798.9
18:57:08|24801.11
18:57:10|24796.32
18:57:11|24801.6
18:57:12|24798.14
18:57:13|24792.8
18:57:14|24793.65
18:57:15|24793.08
18:57:17|24793.55
18:57:18|24798.66
18:57:19|24798.66
18:57:20|24803.22
18:57:21|24799.72
18:57:22|24801.39
18:57:24|24800.8
18:57:24|24801.48
18:57:26|24797.5
18:57:27|24799.36
18:57:28|24796.73
18:57:29|24796.55
18:57:29|24794.39
18:57:31|24790.
18:57:32|24789.42
18:57:33|24790.
18:57:34|24791.47
18:57:35|24788.18
18:57:36|24792.98
18:57:37|24794.
18:57:38|24793.98
18:57:39|24805.66
18:57:40|24808.04
18:57:41|24806.62
18:57:42|24807.4
18:57:43|24804.81
18:57:44|24807.4
18:57:45|24807.18
18:57:46|24806.57
18:57:47|24805.41
18:57:48|24804.49
18:57:49|24804.45
18:57:50|24820.81
18:57:51|24820.77
18:57:52|24819.7
18:57:53|24817.03
18:57:55|24816.89
18:57:55|24817.36
18:57:57|24817.98
18:57:57|24821.76
18:57:58|24829.25
18:58:00|24834.12
18:58:00|24830.35
18:58:01|24833.
18:58:02|24829.85
18:58:03|24824.42
18:58:05|24824.52
18:58:06|24822.1
18:58:06|24824.63
18:58:08|24823.38
18:58:09|24823.56
18:58:10|24824.06
18:58:11|24821.72
18:58:11|24823.73
18:58:13|24822.51
18:58:14|24821.1
18:58:15|24827.26
18:58:16|24825.72
18:58:17|24828.06
18:58:18|24821.61
18:58:19|24821.19
18:58:20|24820.36
18:58:21|24819.83
18:58:22|24821.45
18:58:23|24818.99
18:58:24|24814.98
18:58:25|24816.7
18:58:26|24807.65
18:58:27|24807.76
18:58:28|24814.43
18:58:29|24815.67
18:58:30|24814.55
18:58:31|24815.85
18:58:32|24814.87
18:58:33|24815.36
18:58:35|24812.69
18:58:36|24814.
18:58:37|24814.
18:58:37|24812.81
18:58:39|24812.75
18:58:40|24811.75
18:58:41|24813.42
18:58:42|24814.91
18:58:43|24830.
18:58:43|24848.04
18:58:44|24849.54
18:58:46|24849.76
18:58:47|24849.76
18:58:48|24843.66
18:58:49|24850.41
18:58:49|24847.83
18:58:51|24849.46
18:58:52|24855.04
18:58:53|24857.87
18:58:54|24859.99
18:58:55|24863.96
18:58:56|24877.27
18:58:57|24876.18
18:58:58|24871.2
18:58:59|24864.79
18:59:00|24862.09
18:59:01|24859.02
18:59:02|24860.99
18:59:03|24852.75
18:59:04|24859.67
18:59:05|24860.16
18:59:06|24859.25
18:59:07|24860.13
18:59:08|24859.01
18:59:09|24861.6
18:59:10|24865.78
18:59:11|24865.1
18:59:12|24863.7
18:59:13|24861.11
18:59:14|24862.68
18:59:15|24864.27
18:59:16|24860.62
18:59:17|24859.82
18:59:18|24861.1
18:59:19|24860.95
18:59:21|24859.66
18:59:22|24855.21
18:59:23|24854.4
18:59:23|24851.64
18:59:25|24856.95
18:59:25|24850.4
18:59:27|24853.96
18:59:29|24851.93
18:59:30|24850.
18:59:31|24847.5
18:59:32|24847.24
18:59:33|24849.34
18:59:34|24852.04
18:59:35|24849.29
18:59:36|24849.02
18:59:37|24855.63
18:59:38|24850.9
18:59:39|24850.
18:59:40|24850.1
18:59:41|24849.12
18:59:42|24848.18
18:59:43|24849.24
18:59:44|24848.42
18:59:45|24847.7
18:59:46|24849.05
18:59:47|24850.53
18:59:48|24853.63
18:59:49|24850.52
18:59:50|24852.34
18:59:51|24849.34
18:59:52|24849.43
18:59:53|24850.9
18:59:54|24845.98
18:59:55|24846.92
18:59:56|24847.59
18:59:57|24847.64
18:59:58|24844.54
18:59:59|24844.54
19:00:00|24843.
19:00:01|24849.63
19:00:02|24849.12
19:00:03|24851.53
19:00:04|24852.95
19:00:05|24854.13
19:00:06|24859.56
19:00:07|24856.06
19:00:08|24855.16
19:00:09|24854.1
19:00:10|24856.28
19:00:11|24856.3
19:00:12|24857.7
19:00:13|24858.95
19:00:14|24858.03
19:00:15|24856.95
19:00:16|24857.66
19:00:17|24855.45
19:00:18|24858.74
19:00:20|24850.39
19:00:21|24849.92
19:00:22|24852.95
19:00:23|24847.36
19:00:24|24846.37
19:00:25|24846.41
19:00:27|24846.97
19:00:28|24843.57
19:00:28|24842.68
19:00:29|24847.19
19:00:31|24843.91
19:00:32|24845.98
19:00:33|24845.72
19:00:34|24844.36
19:00:34|24845.62
19:00:35|24844.32
19:00:36|24843.4
19:00:37|24843.4
19:00:39|24843.19
19:00:39|24841.87
19:00:41|24853.6
19:00:41|24856.63
19:00:43|24855.
19:00:43|24855.03
19:00:44|24853.3
19:00:45|24853.3
19:00:46|24852.06
19:00:47|24852.21
19:00:48|24850.98
19:00:50|24853.3
19:00:50|24851.99
19:00:51|24856.88
19:00:52|24857.48
19:00:53|24855.8
19:00:54|24853.76
19:00:55|24852.57
19:00:57|24852.02
19:00:58|24850.37
19:00:58|24850.37
19:01:00|24851.85
19:01:01|24849.8
19:01:02|24849.7
19:01:03|24849.5
19:01:04|24849.3
19:01:05|24851.09
19:01:06|24852.42
19:01:07|24854.63
19:01:08|24851.47
19:01:09|24848.83
19:01:10|24849.81
19:01:11|24850.34
19:01:12|24852.06
19:01:13|24853.39
19:01:14|24852.72
19:01:15|24855.07
19:01:16|24852.51
19:01:17|24857.
19:01:18|24857.
19:01:19|24858.22
19:01:21|24856.48
19:01:22|24857.16
19:01:23|24850.38
19:01:24|24851.86
19:01:25|24849.63
19:01:26|24851.18
19:01:27|24851.19
19:01:28|24850.8
19:01:29|24851.35
19:01:30|24851.35
19:01:31|24850.99
19:01:32|24848.07
19:01:33|24850.92
19:01:34|24853.71
19:01:35|24852.45
19:01:36|24855.94
19:01:37|24851.92
19:01:38|24854.79
19:01:39|24857.91
19:01:40|24855.96
19:01:41|24857.36
19:01:42|24857.31
19:01:43|24857.31
19:01:44|24856.81
19:01:45|24856.31
19:01:46|24857.29
19:01:47|24850.97
19:01:48|24849.68
19:01:49|24851.68
19:01:50|24852.16
19:01:51|24849.24
19:01:52|24852.18
19:01:53|24858.84
19:01:54|24857.53
19:01:55|24857.82
19:01:56|24857.55
19:01:57|24862.43
19:01:58|24862.54
19:01:59|24862.8
19:02:00|24862.91
19:02:01|24863.48
19:02:02|24862.1
19:02:03|24860.28
19:02:04|24862.38
19:02:06|24860.57
19:02:06|24852.41
19:02:07|24861.36
19:02:08|24864.22
19:02:09|24860.42
19:02:10|24860.75
19:02:11|24859.61
19:02:12|24856.46
19:02:13|24857.57
19:02:14|24851.82
19:02:15|24850.68
19:02:16|24849.89
19:02:17|24849.58
19:02:19|24851.56
19:02:20|24849.08
19:02:21|24849.69
19:02:22|24847.57
19:02:23|24843.25
19:02:24|24845.95
19:02:25|24846.78
19:02:26|24850.36
19:02:27|24849.24
19:02:28|24854.22
19:02:30|24857.61
19:02:30|24857.66
19:02:32|24863.06
19:02:32|24861.75
19:02:34|24862.09
19:02:35|24860.
19:02:36|24859.4
19:02:36|24856.03
19:02:37|24858.1
19:02:39|24858.89
19:02:40|24856.56
19:02:40|24856.25
19:02:42|24857.7
19:02:43|24859.1
19:02:43|24860.29
19:02:45|24860.7
19:02:46|24860.65
19:02:47|24860.11
19:02:48|24864.1
19:02:48|24859.16
19:02:50|24859.18
19:02:51|24861.88
19:02:51|24862.52
19:02:53|24869.82
19:02:54|24865.08
19:02:55|24866.21
19:02:56|24868.24
19:02:57|24863.79
19:02:58|24865.85
19:02:59|24867.47
19:03:00|24867.82
19:03:01|24866.22
19:03:02|24864.22
19:03:03|24865.03
19:03:04|24869.73
19:03:05|24866.21
19:03:06|24866.03
19:03:07|24866.75
19:03:08|24869.64
19:03:09|24865.98
19:03:10|24866.34
19:03:11|24868.12
19:03:12|24861.49
19:03:13|24862.
19:03:14|24859.39
19:03:15|24861.89
19:03:16|24861.9
19:03:17|24859.1
19:03:18|24862.62
19:03:19|24861.45
19:03:21|24863.42
19:03:22|24865.79
19:03:23|24866.88
19:03:24|24866.88
19:03:25|24866.
19:03:27|24866.
19:03:28|24867.7
19:03:29|24867.75
19:03:30|24864.18
19:03:31|24866.05
19:03:32|24868.02
19:03:33|24868.06
19:03:34|24869.37
19:03:35|24869.93
19:03:36|24871.72
19:03:37|24877.4
19:03:38|24876.28
19:03:39|24879.07
19:03:40|24878.6
19:03:41|24878.61
19:03:43|24879.05
19:03:43|24877.62
19:03:44|24878.17
19:03:45|24881.34
19:03:46|24878.05
19:03:47|24884.78
19:03:48|24883.75
19:03:49|24885.93
19:03:50|24881.35
19:03:51|24880.51
19:03:52|24881.48
19:03:53|24881.8
19:03:54|24876.94
19:03:56|24878.33
19:03:56|24879.78
19:03:57|24879.17
19:03:58|24873.15
19:03:59|24874.27
19:04:01|24875.17
19:04:01|24877.68
19:04:02|24878.12
19:04:04|24875.11
19:04:04|24873.13
19:04:05|24873.21
19:04:07|24866.99
19:04:08|24867.55
19:04:08|24870.6
19:04:09|24868.27
19:04:11|24869.26
19:04:12|24876.39
19:04:13|24874.9
19:04:14|24876.
19:04:15|24876.88
19:04:16|24878.1
19:04:17|24882.17
19:04:18|24879.04
19:04:18|24881.28
19:04:20|24878.06
19:04:21|24885.49
19:04:22|24885.
19:04:23|24883.9
19:04:24|24885.61
19:04:26|24883.52
19:04:27|24884.18
19:04:28|24883.68
19:04:29|24876.37
19:04:30|24879.15
19:04:31|24884.94
19:04:32|24878.77
19:04:33|24881.2
19:04:34|24881.26
19:04:35|24879.9
19:04:36|24878.09
19:04:37|24881.66
19:04:38|24880.82
19:04:39|24880.61
19:04:40|24874.37
19:04:41|24877.68
19:04:42|24874.88
19:04:43|24875.
19:04:44|24880.91
19:04:45|24881.2
19:04:46|24881.03
19:04:47|24879.96
19:04:48|24883.11
19:04:49|24880.2
19:04:50|24878.63
19:04:51|24876.2
19:04:52|24878.2
19:04:53|24877.97
19:04:54|24878.01
19:04:55|24878.17
19:04:56|24877.57
19:04:57|24876.27
19:04:58|24876.32
19:04:59|24877.67
19:05:00|24878.51
19:05:01|24882.26
19:05:02|24880.21
19:05:03|24882.9
19:05:04|24881.77
19:05:05|24884.18
19:05:07|24887.41
19:05:08|24895.
19:05:08|24892.32
19:05:10|24887.51
19:05:10|24888.56
19:05:11|24887.09
19:05:12|24884.13
19:05:14|24887.47
19:05:14|24887.63
19:05:16|24887.67
19:05:17|24881.94
19:05:18|24883.65
19:05:19|24886.02
19:05:20|24885.37
19:05:22|24883.65
19:05:23|24880.8
19:05:24|24880.16
19:05:25|24877.34
19:05:26|24876.89
19:05:27|24880.07
19:05:28|24880.2
19:05:29|24881.33
19:05:30|24882.06
19:05:31|24882.06
19:05:32|24884.35
19:05:33|24885.53
19:05:34|24886.68
19:05:35|24883.69
19:05:36|24883.69
19:05:37|24884.34
19:05:38|24883.53
19:05:40|24885.67
19:05:40|24885.93
19:05:41|24890.35
19:05:42|24893.57
19:05:43|24893.07
19:05:45|24887.32
19:05:45|24888.51
19:05:46|24888.39
19:05:47|24888.22
19:05:48|24889.61
19:05:50|24890.97
19:05:50|24886.37
19:05:51|24888.68
19:05:52|24886.76
19:05:53|24886.78
19:05:55|24893.36
19:05:56|24890.94
19:05:57|24893.59
19:05:57|24891.39
19:05:58|24891.21
19:06:00|24892.05
19:06:00|24893.25
19:06:01|24893.3
19:06:03|24890.88
19:06:03|24888.
19:06:05|24891.9
19:06:06|24888.4
19:06:07|24890.
19:06:08|24914.63
19:06:08|24915.43
19:06:10|24918.05
19:06:11|24910.22
19:06:11|24907.63
19:06:13|24922.1
19:06:14|24918.77
19:06:15|24916.48
19:06:16|24916.92
19:06:17|24913.88
19:06:17|24909.16
19:06:19|24914.13
19:06:20|24915.32
19:06:20|24914.15
19:06:22|24912.34
19:06:23|24915.3
19:06:24|24917.98
19:06:25|24918.9
19:06:26|24919.64
19:06:28|24913.71
19:06:28|24918.37
19:06:29|24916.95
19:06:30|24918.67
19:06:31|24919.92
19:06:33|24917.78
19:06:33|24919.92
19:06:34|24916.95
19:06:35|24915.
19:06:36|24918.46
19:06:37|24918.46
19:06:39|24920.89
19:06:39|24920.42
19:06:41|24918.52
19:06:42|24922.17
19:06:43|24918.24
19:06:44|24920.
19:06:45|24921.74
19:06:46|24918.81
19:06:48|24919.44
19:06:48|24929.01
19:06:49|24926.64
19:06:50|24932.08
19:06:51|24930.66
19:06:52|24931.53
19:06:53|24933.83
19:06:55|24935.3
19:06:55|24930.21
19:06:56|24926.97
19:06:57|24928.28
19:06:58|24926.91
19:07:00|24923.8
19:07:00|24924.54
19:07:01|24922.24
19:07:02|24921.49
19:07:03|24920.37
19:07:04|24921.4
19:07:05|24918.96
19:07:06|24923.95
19:07:07|24924.3
19:07:08|24925.04
19:07:09|24924.88
19:07:10|24917.55
19:07:11|24918.25
19:07:12|24916.77
19:07:13|24922.31
19:07:14|24923.97
19:07:15|24931.27
19:07:17|24930.75
19:07:17|24931.16
19:07:18|24928.05
19:07:19|24926.92
19:07:21|24926.77
19:07:21|24923.35
19:07:23|24923.31
19:07:24|24923.31
19:07:25|24923.35
19:07:26|24925.35
19:07:28|24924.38
19:07:28|24920.88
19:07:29|24917.84
19:07:30|24919.4
19:07:31|24919.
19:07:34|24920.65
19:07:35|24923.37
19:07:36|24927.36
19:07:37|24926.47
19:07:38|24928.22
19:07:40|24925.8
19:07:40|24924.39
19:07:41|24925.98
19:07:42|24923.17
19:07:44|24927.3
19:07:45|24928.73
19:07:46|24921.38
19:07:47|24917.46
19:07:48|24917.79
19:07:49|24914.69
19:07:50|24913.54
19:07:51|24914.45
19:07:52|24915.13
19:07:52|24915.52
19:07:54|24917.53
19:07:55|24912.29
19:07:56|24913.92
19:07:57|24917.91
19:07:58|24916.82
19:07:59|24917.83
19:08:00|24916.29
19:08:01|24913.93
19:08:02|24909.92
19:08:03|24914.78
19:08:04|24911.45
19:08:05|24916.36
19:08:06|24914.78
19:08:07|24918.43
19:08:08|24919.55
19:08:09|24919.08
19:08:10|24922.62
19:08:11|24922.61
19:08:12|24923.89
19:08:13|24923.21
19:08:15|24918.16
19:08:15|24911.4
19:08:16|24912.91
19:08:17|24911.43
19:08:18|24914.22
19:08:19|24910.28
19:08:20|24909.04
19:08:21|24906.89
19:08:22|24909.55
19:08:23|24908.58
19:08:25|24908.39
19:08:26|24899.98
19:08:27|24898.72
19:08:28|24893.58
19:08:29|24899.32
19:08:30|24901.66
19:08:31|24900.
19:08:32|24901.9
19:08:33|24902.89
19:08:34|24902.36
19:08:35|24902.48
19:08:36|24901.57
19:08:37|24902.52
19:08:38|24892.59
19:08:39|24892.37
19:08:40|24890.99
19:08:41|24892.06
19:08:42|24898.51
19:08:43|24892.26
19:08:44|24892.25
19:08:45|24895.56
19:08:46|24895.04
19:08:48|24891.98
19:08:48|24892.59
19:08:49|24890.87
19:08:50|24890.11
19:08:52|24888.37
19:08:53|24882.21
19:08:54|24878.84
19:08:55|24878.36
19:08:55|24873.11
19:08:57|24876.19
19:08:58|24878.87
19:08:59|24881.12
19:09:00|24884.43
19:09:01|24882.17
19:09:02|24881.24
19:09:03|24886.68
19:09:04|24889.06
19:09:05|24890.16
19:09:06|24895.
19:09:07|24892.1
19:09:08|24895.34
19:09:09|24898.51
19:09:10|24898.32
19:09:11|24893.89
19:09:12|24897.28
19:09:13|24892.67
19:09:14|24896.01
19:09:15|24896.02
19:09:16|24896.89
19:09:17|24891.11
19:09:18|24895.19
19:09:19|24887.51
19:09:20|24884.83
19:09:21|24886.6
19:09:22|24884.75
19:09:23|24884.68
19:09:24|24884.33
19:09:25|24887.45
19:09:26|24880.
19:09:27|24878.8
19:09:28|24877.68
19:09:30|24876.48
19:09:31|24876.69
19:09:32|24865.29
19:09:33|24867.17
19:09:34|24864.16
19:09:35|24866.68
19:09:35|24859.47
19:09:37|24862.88
19:09:38|24861.91
19:09:39|24868.83
19:09:40|24866.51
19:09:41|24868.54
19:09:42|24864.15
19:09:44|24864.83
19:09:44|24864.94
19:09:46|24864.53
19:09:46|24860.49
19:09:47|24869.79
19:09:48|24869.25
19:09:49|24869.93
19:09:51|24863.26
19:09:52|24866.45
19:09:52|24866.56
19:09:53|24867.33
19:09:55|24871.82
19:09:56|24875.
19:09:57|24870.31
19:09:58|24870.13
19:09:58|24873.2
19:09:59|24874.36
19:10:00|24875.15
19:10:02|24879.04
19:10:03|24876.51
19:10:04|24883.34
19:10:05|24879.97
19:10:06|24876.18
19:10:07|24878.72
19:10:07|24887.19
19:10:09|24888.29
19:10:09|24886.02
19:10:10|24886.05
19:10:12|24883.1
19:10:13|24886.38
19:10:14|24884.49
19:10:15|24890.86
19:10:16|24893.59
19:10:17|24894.21
19:10:18|24891.93
19:10:19|24890.1
19:10:20|24896.34
19:10:21|24897.74
19:10:22|24895.1
19:10:23|24900.
19:10:24|24901.47
19:10:25|24896.72
19:10:26|24891.46
19:10:28|24895.35
19:10:29|24898.47
19:10:30|24896.72
19:10:31|24893.71
19:10:32|24893.34
19:10:33|24895.95
19:10:34|24892.37
19:10:35|24895.29
19:10:36|24894.25
19:10:37|24897.29
19:10:38|24897.06
19:10:39|24897.05
19:10:40|24899.32
19:10:41|24900.
19:10:42|24897.63
19:10:43|24898.21
19:10:44|24896.56
19:10:45|24902.12
19:10:46|24901.49
19:10:47|24901.35
19:10:49|24897.71
19:10:49|24895.27
19:10:50|24891.7
19:10:52|24892.37
19:10:52|24896.28
19:10:54|24901.13
19:10:55|24900.78
19:10:56|24900.14
19:10:56|24902.06
19:10:58|24902.06
19:10:59|24902.04
19:11:00|24899.52
19:11:01|24902.02
19:11:02|24899.53
19:11:03|24896.09
19:11:04|24896.93
19:11:05|24894.47
19:11:06|24897.16
19:11:07|24896.13
19:11:08|24895.54
19:11:08|24891.64
19:11:10|24894.62
19:11:10|24891.13
19:11:12|24896.94
19:11:13|24895.67
19:11:13|24891.04
19:11:15|24895.07
19:11:16|24892.63
19:11:16|24890.72
19:11:18|24888.49
19:11:19|24889.9
19:11:20|24890.18
19:11:20|24893.29
19:11:22|24891.01
19:11:23|24893.96
19:11:24|24891.43
19:11:25|24892.8
19:11:26|24891.53
19:11:27|24899.17
19:11:29|24898.98
19:11:30|24903.4
19:11:30|24902.05
19:11:31|24900.72
19:11:32|24898.49
19:11:34|24898.72
19:11:35|24897.21
19:11:35|24902.86
19:11:37|24904.78
19:11:38|24900.
19:11:39|24899.1
19:11:40|24897.7
19:11:41|24899.92
19:11:42|24900.8
19:11:43|24901.73
19:11:43|24904.59
19:11:45|24902.73
19:11:46|24904.6
19:11:47|24902.46
19:11:48|24904.43
19:11:49|24900.68
19:11:50|24900.45
19:11:50|24900.17
19:11:52|24899.61
19:11:53|24897.25
19:11:54|24900.15
19:11:55|24895.72
19:11:56|24895.72
19:11:57|24895.88
19:11:58|24893.86
19:11:59|24891.5
19:12:00|24895.42
19:12:01|24896.33
19:12:02|24898.72
19:12:03|24898.62
19:12:04|24897.22
19:12:05|24897.01
19:12:06|24894.85
19:12:07|24894.55
19:12:08|24898.18
19:12:09|24895.63
19:12:10|24896.89
19:12:11|24896.89
19:12:12|24893.54
19:12:13|24898.95
19:12:14|24899.61
19:12:15|24899.61
19:12:16|24901.07
19:12:17|24902.17
19:12:18|24902.17
19:12:19|24896.84
19:12:20|24896.18
19:12:21|24895.12
19:12:22|24892.1
19:12:23|24891.55
19:12:24|24889.95
19:12:25|24887.16
19:12:26|24887.16
19:12:27|24889.84
19:12:29|24890.07
19:12:30|24890.94
19:12:31|24887.58
19:12:32|24887.08
19:12:33|24890.86
19:12:34|24891.68
19:12:35|24891.68
19:12:36|24892.29
19:12:37|24894.91
19:12:38|24894.7
19:12:39|24896.41
19:12:40|24896.41
19:12:41|24897.8
19:12:42|24899.95
19:12:43|24902.04
19:12:44|24904.54
19:12:45|24902.17
19:12:46|24909.42
19:12:47|24906.37
19:12:48|24910.02
19:12:49|24913.23
19:12:51|24912.68
19:12:51|24911.93
19:12:52|24913.29
19:12:53|24914.01
19:12:54|24916.95
19:12:56|24915.94
19:12:57|24918.99
19:12:58|24919.5
19:12:59|24920.27
19:13:00|24923.83
19:13:01|24921.58
19:13:02|24919.49
19:13:03|24920.02
19:13:04|24920.33
19:13:04|24919.52
19:13:06|24916.05
19:13:06|24917.69
19:13:08|24917.4
19:13:08|24917.37
19:13:09|24917.4
19:13:10|24917.29
19:13:11|24916.89
19:13:13|24913.63
19:13:13|24911.94
19:13:15|24912.23
19:13:15|24907.13
19:13:17|24906.2
19:13:18|24906.99
19:13:19|24904.77
19:13:20|24903.57
19:13:21|24906.1
19:13:22|24903.67
19:13:22|24904.5
19:13:24|24903.68
19:13:24|24908.56
19:13:26|24904.5
19:13:26|24907.07
19:13:28|24908.15
19:13:29|24909.18
19:13:30|24906.24
19:13:31|24911.05
19:13:32|24910.55
19:13:33|24909.28
19:13:34|24911.38
19:13:36|24905.61
19:13:36|24906.74
19:13:37|24904.07
19:13:38|24903.58
19:13:39|24903.52
19:13:40|24899.81
19:13:41|24902.9
19:13:42|24901.98
19:13:44|24901.52
19:13:44|24903.54
19:13:45|24899.39
19:13:46|24899.04
19:13:47|24899.22
19:13:49|24898.79
19:13:50|24903.47
19:13:51|24898.12
19:13:52|24898.18
19:13:53|24900.42
19:13:54|24900.43
19:13:55|24902.45
19:13:56|24900.22
19:13:57|24900.2
19:13:58|24901.81
19:13:59|24905.12
19:14:00|24909.18
19:14:01|24905.83
19:14:02|24910.84
19:14:03|24910.74
19:14:04|24906.77
19:14:05|24911.03
19:14:06|24918.37
19:14:07|24917.04
19:14:08|24917.9
19:14:09|24916.96
19:14:10|24914.03
19:14:11|24915.54
19:14:12|24911.38
19:14:13|24909.24
19:14:14|24911.56
19:14:16|24908.23
19:14:16|24904.84
19:14:17|24906.42
19:14:18|24908.78
19:14:19|24910.05
19:14:20|24910.05
19:14:21|24909.11
19:14:22|24909.17
19:14:23|24910.26
19:14:24|24910.9
19:14:25|24912.85
19:14:26|24911.98
19:14:27|24919.07
19:14:28|24918.92
19:14:29|24918.12
19:14:31|24914.43
19:14:31|24912.12
19:14:33|24913.79
19:14:33|24912.55
19:14:35|24914.8
19:14:36|24912.91
19:14:37|24913.75
19:14:37|24913.75
19:14:39|24915.51
19:14:40|24915.56
19:14:41|24913.44
19:14:42|24912.69
19:14:44|24908.27
19:14:44|24911.45
19:14:46|24909.05
19:14:47|24915.11
19:14:48|24914.81
19:14:49|24914.81
19:14:49|24914.33
19:14:51|24914.
19:14:52|24913.14
19:14:53|24913.11
19:14:54|24915.17
19:14:55|24912.36
19:14:55|24915.06
19:14:57|24916.22
19:14:58|24914.13
19:14:58|24913.63
19:14:59|24915.69
19:15:01|24917.83
19:15:02|24916.88
19:15:02|24918.25
19:15:04|24917.32
19:15:05|24917.34
19:15:05|24915.85
19:15:07|24915.94
19:15:08|24918.56
19:15:09|24923.62
19:15:09|24921.79
19:15:11|24927.78
19:15:12|24922.3
19:15:13|24917.71
19:15:14|24914.15
19:15:15|24912.07
19:15:15|24913.49
19:15:16|24914.2
19:15:17|24918.42
19:15:19|24915.92
19:15:20|24912.7
19:15:21|24914.19
19:15:22|24911.4
19:15:22|24911.66
19:15:23|24911.67
19:15:25|24911.08
19:15:26|24910.5
19:15:26|24910.6
19:15:27|24910.62
19:15:28|24906.76
19:15:30|24902.05
19:15:32|24900.41
19:15:33|24900.49
19:15:33|24902.56
19:15:35|24902.77
19:15:36|24899.53
19:15:37|24899.1
19:15:38|24901.47
19:15:39|24902.63
19:15:40|24902.76
19:15:41|24902.76
19:15:42|24904.72
19:15:44|24908.11
19:15:44|24908.11
19:15:45|24907.74
19:15:46|24908.33
19:15:47|24910.99
19:15:49|24917.71
19:15:49|24918.66
19:15:50|24917.98
19:15:51|24917.98
19:15:52|24921.31
19:15:53|24921.23
19:15:54|24925.17
19:15:55|24920.37
19:15:56|24921.41
19:15:57|24919.23
19:15:58|24921.29
19:15:59|24921.35
19:16:00|24922.84
19:16:01|24922.49
19:16:02|24921.99
19:16:03|24924.18
19:16:04|24924.2
19:16:05|24922.15
19:16:06|24922.55
19:16:07|24925.92
19:16:08|24936.35
19:16:10|24932.91
19:16:10|24927.87
19:16:11|24926.8
19:16:12|24928.51
19:16:13|24926.77
19:16:15|24929.2
19:16:15|24927.64
19:16:17|24930.74
19:16:17|24930.78
19:16:18|24931.
19:16:19|24942.25
19:16:21|24946.07
19:16:22|24947.25
19:16:22|24947.99
19:16:24|24964.01
19:16:24|24961.43
19:16:25|24965.01
19:16:26|24962.59
19:16:28|24961.33
19:16:29|24960.78
19:16:29|24961.41
19:16:31|24958.82
19:16:32|24961.67
19:16:34|24961.39
19:16:34|24961.44
19:16:36|24960.11
19:16:36|24961.05
19:16:38|24961.63
19:16:39|24968.7
19:16:40|24968.96
19:16:41|24963.28
19:16:42|24966.59
19:16:43|24966.03
19:16:44|24964.81
19:16:45|24972.08
19:16:46|24969.91
19:16:47|24969.22
19:16:49|24968.33
19:16:49|24968.03
19:16:50|24966.72
19:16:51|24965.54
19:16:52|24965.2
19:16:53|24961.48
19:16:54|24960.19
19:16:55|24961.13
19:16:56|24958.71
19:16:57|24959.69
19:16:58|24958.35
19:17:00|24976.85
19:17:00|24987.9
19:17:01|24985.63
19:17:02|24980.12
19:17:03|24981.17
19:17:05|24980.62
19:17:05|24982.27
19:17:06|24978.67
19:17:07|24986.14
19:17:08|24981.49
19:17:09|24979.73
19:17:11|24979.66
19:17:12|24978.86
19:17:12|24978.95
19:17:13|24977.53
19:17:15|24982.25
19:17:16|24978.11
19:17:16|24976.31
19:17:18|24975.45
19:17:18|24972.4
19:17:20|24973.52
19:17:20|24970.29
19:17:22|24971.67
19:17:23|24971.7
19:17:23|24971.31
19:17:24|24970.95
19:17:26|24975.65
19:17:27|24975.74
19:17:27|24976.52
19:17:28|24975.27
19:17:29|24975.64
19:17:31|24975.66
19:17:32|24984.42
19:17:33|24984.43
19:17:35|24983.4
19:17:35|24981.43
19:17:36|24983.18
19:17:38|24982.51
19:17:38|24991.75
19:17:39|25001.46
19:17:40|24995.19
19:17:41|25003.56
19:17:43|25005.3
19:17:44|24990.72
19:17:45|24995.58
19:17:45|24991.61
19:17:47|24988.85
19:17:48|24986.73
19:17:49|24988.54
19:17:50|24983.93
19:17:51|24980.71
19:17:52|24977.39
19:17:52|24977.54
19:17:54|24978.67
19:17:54|24978.4
19:17:56|24976.59
19:17:56|24975.07
19:17:58|24971.75
19:17:59|24987.
19:18:00|24987.45
19:18:01|24992.21
19:18:02|24997.08
19:18:03|24998.07
19:18:04|24997.15
19:18:05|24996.45
19:18:06|24993.97
19:18:07|24993.11
19:18:08|24999.91
19:18:09|25001.28
19:18:10|25005.84
19:18:11|25016.95
19:18:12|25012.14
19:18:13|25017.72
19:18:14|25014.47
19:18:15|25020.
19:18:16|25010.84
19:18:17|25008.69
19:18:18|25002.39
19:18:19|25014.7
19:18:20|25022.98
19:18:21|25018.39
19:18:22|25018.08
19:18:23|25015.38
19:18:24|25014.19
19:18:25|25017.66
19:18:26|25015.19
19:18:27|25016.62
19:18:28|25018.66
19:18:29|25011.37
19:18:30|25010.8
19:18:31|25014.19
19:18:32|25010.29
19:18:34|25004.62
19:18:35|25003.11
19:18:36|25002.
19:18:37|24991.52
19:18:39|24990.72
19:18:39|24998.5
19:18:40|25002.63
19:18:41|24998.73
19:18:43|25006.34
19:18:43|25007.16
19:18:44|25008.23
19:18:45|25007.75
19:18:47|25005.98
19:18:47|25001.28
19:18:48|25005.81
19:18:50|25002.43
19:18:50|25006.49
19:18:52|25007.84
19:18:53|25004.99
19:18:54|25011.43
19:18:55|25008.48
19:18:56|25006.26
19:18:56|25003.46
19:18:58|25004.37
19:18:59|25002.02
19:19:00|25003.56
19:19:01|25004.9
19:19:02|25003.84
19:19:03|25003.59
19:19:04|24998.84
19:19:05|24999.46
19:19:06|25001.89
19:19:07|25006.2
19:19:08|25010.24
19:19:09|25009.2
19:19:10|25005.48
19:19:11|25006.54
19:19:12|25004.16
19:19:13|25002.39
19:19:14|25001.55
19:19:15|25002.72
19:19:16|24997.87
19:19:17|24999.11
19:19:18|25003.49
19:19:19|24997.32
19:19:20|24995.67
19:19:21|24993.28
19:19:22|24991.34
19:19:23|24990.95
19:19:24|24992.86
19:19:25|24990.92
19:19:26|24995.04
19:19:27|24997.02
19:19:28|25002.14
19:19:30|25001.65
19:19:30|25001.55
19:19:31|25004.32
19:19:32|25010.12
19:19:34|25009.88
19:19:35|25007.38
19:19:36|25009.09
19:19:37|25009.99
19:19:38|25009.22
19:19:40|25007.9
19:19:41|25007.45
19:19:42|25005.95
19:19:43|24998.08
19:19:44|24995.49
19:19:45|24998.23
19:19:46|24995.87
19:19:47|24998.28
19:19:48|24995.64
19:19:49|24999.26
19:19:50|24993.39
19:19:51|24995.05
19:19:52|24995.76
19:19:53|24989.46
19:19:54|24993.34
19:19:55|24994.17
19:19:56|24995.57
19:19:57|24997.47
19:19:59|25000.53
19:19:59|25000.46
19:20:00|25000.95
19:20:01|25003.02
19:20:02|25011.55
19:20:03|25016.4
19:20:04|25016.55
19:20:05|25014.41
19:20:06|25012.93
19:20:07|25015.57
19:20:08|25015.07
19:20:09|25014.32
19:20:10|25014.82
19:20:11|25017.87
19:20:12|25015.47
19:20:13|25013.
19:20:14|25013.08
19:20:15|25017.43
19:20:16|25019.46
19:20:17|25016.86
19:20:18|25019.51
19:20:19|25019.35
19:20:20|25022.03
19:20:21|25014.77
19:20:22|25014.76
19:20:23|25017.21
19:20:24|25017.08
19:20:25|25018.24
19:20:26|25005.19
19:20:27|25003.92
19:20:28|25006.66
19:20:29|25005.2
19:20:30|25004.67
19:20:31|25004.23
19:20:32|25003.34
19:20:33|25006.34
19:20:35|25005.
19:20:36|25006.22
19:20:37|25007.73
19:20:38|25010.21
19:20:39|25012.96
19:20:41|25014.42
19:20:42|25016.85
19:20:42|25017.69
19:20:44|25019.7
19:20:45|25020.24
19:20:46|25023.44
19:20:47|25016.64
19:20:48|25016.14
19:20:49|25011.73
19:20:49|25010.36
19:20:50|25016.89
19:20:52|25014.47
19:20:53|25013.52
19:20:54|25014.01
19:20:55|25014.01
19:20:56|25013.81
19:20:57|25016.93
19:20:58|25014.54
19:20:58|25014.54
19:21:00|25014.21
19:21:01|25015.32
19:21:02|25013.25
19:21:02|25015.78
19:21:03|25012.12
19:21:05|25012.95
19:21:06|25010.
19:21:06|25016.12
19:21:08|25017.57
19:21:08|25021.
19:21:10|25021.12
19:21:11|25018.2
19:21:12|25025.19
19:21:13|25021.98
19:21:14|25022.39
19:21:15|25025.2
19:21:16|25024.65
19:21:17|25027.31
19:21:18|25029.89
19:21:19|25032.28
19:21:20|25035.36
19:21:21|25037.06
19:21:22|25033.97
19:21:23|25035.21
19:21:24|25032.46
19:21:25|25035.73
19:21:26|25035.64
19:21:27|25031.37
19:21:28|25034.11
19:21:29|25036.08
19:21:30|25041.35
19:21:31|25038.94
19:21:32|25045.07
19:21:33|25044.92
19:21:34|25046.06
19:21:36|25045.41
19:21:37|25042.04
19:21:38|25040.1
19:21:39|25024.07
19:21:40|25021.02
19:21:41|25010.45
19:21:42|25007.6
19:21:43|25012.82
19:21:44|25008.19
19:21:45|25011.68
19:21:46|25007.91
19:21:48|25012.46
19:21:48|25004.53
19:21:49|25007.51
19:21:51|24999.98
19:21:51|24996.
19:21:52|24998.04
19:21:53|24998.8
19:21:55|25003.27
19:21:56|24999.87
19:21:57|24998.96
19:21:57|24999.45
19:21:59|25006.1
19:21:59|25007.31
19:22:01|25003.36
19:22:01|25012.99
19:22:03|25011.84
19:22:04|25013.91
19:22:05|25013.91
19:22:06|25003.47
19:22:07|25005.55
19:22:07|25003.27
19:22:08|24999.67
19:22:10|24996.01
19:22:10|25004.06
19:22:12|25001.55
19:22:12|25004.38
19:22:14|25001.4
19:22:14|24999.01
19:22:16|25001.23
19:22:17|24998.84
19:22:18|24998.2
19:22:19|25007.24
19:22:20|24995.99
19:22:20|24996.67
19:22:21|24996.58
19:22:23|24993.33
19:22:23|24998.05
19:22:24|24997.81
19:22:25|25003.94
19:22:26|25004.72
19:22:27|25009.07
19:22:28|25010.8
19:22:30|24999.88
19:22:31|24998.57
19:22:32|25005.
19:22:32|25004.26
19:22:34|25013.85
19:22:35|25009.73
19:22:36|25010.8
19:22:37|25011.97
19:22:39|25001.
19:22:40|25002.43
19:22:40|25008.67
19:22:42|25007.37
19:22:43|25002.75
19:22:44|25002.52
19:22:45|25001.71
19:22:46|24999.51
19:22:47|25001.02
19:22:48|25002.28
19:22:50|25000.77
19:22:51|24996.58
19:22:51|24999.26
19:22:53|25003.42
19:22:54|25004.11
19:22:55|25005.17
19:22:55|25005.19
19:22:56|25001.48
19:22:58|25004.53
19:22:59|25001.67
19:22:59|25006.68
19:23:01|25007.42
19:23:01|25009.76
19:23:02|25012.15
19:23:04|25005.98
19:23:05|25007.39
19:23:06|25011.2
19:23:07|25005.76
19:23:08|25006.57
19:23:09|25007.24
19:23:10|25002.27
19:23:11|25003.13
19:23:12|25001.28
19:23:13|25003.52
19:23:14|25003.52
19:23:15|25003.58
19:23:16|25002.96
19:23:17|25003.84
19:23:18|25010.93
19:23:19|25032.99
19:23:20|25039.49
19:23:21|25035.64
19:23:22|25038.93
19:23:23|25039.79
19:23:24|25043.78
19:23:25|25046.21
19:23:26|25038.24
19:23:27|25043.08
19:23:28|25041.47
19:23:29|25040.57
19:23:30|25045.5
19:23:31|25040.13
19:23:32|25042.13
19:23:33|25042.12
19:23:34|25042.13
19:23:35|25039.63
19:23:37|25041.13
19:23:37|25037.42
19:23:38|25043.71
19:23:39|25044.86
19:23:41|25045.32
19:23:41|25045.47
19:23:42|25045.41
19:23:44|25046.71
19:23:44|25038.29
19:23:46|25040.9
19:23:47|25046.89
19:23:48|25044.09
19:23:49|25043.67
19:23:50|25046.43
19:23:51|25038.61
19:23:52|25039.83
19:23:53|25033.09
19:23:54|25035.25
19:23:55|25038.56
19:23:57|25035.72
19:23:58|25037.19
19:23:58|25037.22
19:24:00|25038.51
19:24:00|25035.
19:24:02|25047.56
19:24:02|25043.58
19:24:04|25044.25
19:24:04|25046.43
19:24:05|25046.9
19:24:06|25048.29
19:24:07|25050.01
19:24:08|25052.14
19:24:10|25061.44
19:24:11|25064.8
19:24:11|25087.
19:24:13|25094.82
19:24:14|25109.1
19:24:14|25096.05
19:24:15|25082.05
19:24:17|25085.39
19:24:18|25075.
19:24:18|25075.5
19:24:19|25081.61
19:24:20|25088.11
19:24:22|25097.33
19:24:23|25109.27
19:24:24|25121.08
19:24:25|25134.41
19:24:26|25120.71
19:24:27|25135.75
19:24:28|25125.37
19:24:29|25133.54
19:24:30|25145.99
19:24:31|25157.71
19:24:32|25153.76
19:24:33|25160.28
19:24:34|25156.96
19:24:35|25149.32
19:24:36|25159.26
19:24:37|25161.25
19:24:38|25165.63
19:24:39|25168.84
19:24:40|25169.22
19:24:42|25191.21
19:24:42|25192.53
19:24:44|25196.81
19:24:45|25195.11
19:24:46|25177.71
19:24:47|25152.96
19:24:48|25154.47
19:24:49|25148.79
19:24:50|25146.7
19:24:51|25148.5
19:24:52|25149.72
19:24:53|25154.14
19:24:54|25144.47
19:24:55|25156.63
19:24:57|25156.99
19:24:57|25163.53
19:24:58|25177.75
19:25:00|25186.54
19:25:01|25177.31
19:25:02|25183.96
19:25:02|25178.81
19:25:04|25167.56
19:25:04|25168.1
19:25:06|25158.11
19:25:07|25174.13
19:25:07|25192.46
19:25:09|25182.47
19:25:09|25172.76
19:25:11|25178.1
19:25:11|25169.93
19:25:12|25165.97
19:25:14|25171.46
19:25:15|25184.98
19:25:16|25169.85
19:25:17|25169.58
19:25:17|25169.5
19:25:19|25165.
19:25:20|25146.
19:25:21|25141.09
19:25:22|25139.97
19:25:23|25120.47
19:25:24|25124.58
19:25:24|25136.01
19:25:26|25161.58
19:25:26|25159.42
19:25:28|25150.03
19:25:29|25158.68
19:25:30|25156.13
19:25:31|25172.5
19:25:32|25172.93
19:25:33|25174.01
19:25:34|25165.18
19:25:35|25164.65
19:25:36|25165.59
19:25:37|25167.
19:25:38|25160.
19:25:40|25163.14
19:25:41|25171.31
19:25:42|25174.79
19:25:43|25165.3
19:25:44|25156.76
19:25:45|25167.01
19:25:46|25165.44
19:25:48|25167.41
19:25:49|25167.3
19:25:49|25167.68
19:25:50|25156.01
19:25:51|25163.76
19:25:53|25167.47
19:25:54|25162.53
19:25:55|25172.61
19:25:55|25170.89
19:25:57|25171.59
19:25:57|25169.91
19:25:58|25182.62
19:25:59|25186.15
19:26:00|25181.9
19:26:02|25188.93
19:26:02|25185.73
19:26:03|25187.22
19:26:05|25181.93
19:26:05|25186.68
19:26:06|25182.87
19:26:08|25182.91
19:26:08|25179.06
19:26:09|25182.48
19:26:11|25183.7
19:26:11|25171.74
19:26:12|25171.43
19:26:13|25162.02
19:26:14|25156.
19:26:16|25154.69
19:26:16|25149.03
19:26:17|25150.86
19:26:18|25151.11
19:26:20|25148.17
19:26:20|25155.66
19:26:21|25153.29
19:26:22|25154.71
19:26:23|25148.85
19:26:24|25147.
19:26:25|25139.31
19:26:26|25141.29
19:26:28|25140.71
19:26:28|25136.9
19:26:29|25139.46
19:26:31|25136.65
19:26:32|25134.45
19:26:32|25131.72
19:26:33|25117.2
19:26:34|25118.05
19:26:35|25124.82
19:26:37|25119.02
19:26:37|25116.83
19:26:38|25116.36
19:26:40|25113.1
19:26:41|25109.61
19:26:42|25111.89
19:26:43|25109.81
19:26:44|25118.64
19:26:45|25120.
19:26:46|25124.42
19:26:47|25128.95
19:26:48|25121.42
19:26:49|25124.28
19:26:50|25124.28
19:26:51|25127.68
19:26:52|25130.59
19:26:54|25132.5
19:26:54|25127.27
19:26:55|25127.48
19:26:56|25129.16
19:26:57|25124.41
19:26:58|25116.64
19:26:59|25119.75
19:27:01|25119.21
19:27:02|25114.1
19:27:03|25118.35
19:27:04|25107.42
19:27:05|25108.34
19:27:05|25102.14
19:27:06|25095.73
19:27:07|25090.
19:27:08|25092.75
19:27:09|25090.77
19:27:11|25094.17
19:27:12|25087.7
19:27:13|25088.93
19:27:13|25080.87
19:27:15|25083.24
19:27:16|25080.74
19:27:16|25076.42
19:27:18|25077.22
19:27:18|25074.17
19:27:19|25078.71
19:27:21|25081.48
19:27:21|25085.57
19:27:22|25084.39
19:27:23|25090.95
19:27:25|25077.25
19:27:26|25081.19
19:27:27|25088.86
19:27:28|25090.74
19:27:29|25084.18
19:27:29|25081.3
19:27:30|25074.14
19:27:32|25079.27
19:27:33|25073.63
19:27:34|25074.86
19:27:35|25072.91
19:27:36|25064.52
19:27:37|25063.32
19:27:38|25061.93
19:27:39|25061.73
19:27:40|25053.97
19:27:41|25044.44
19:27:42|25043.09
19:27:43|25052.71
19:27:44|25038.53
19:27:46|25035.14
19:27:47|25019.78
19:27:48|25025.2
19:27:49|25016.29
19:27:50|25020.76
19:27:51|25010.7
19:27:52|25011.49
19:27:53|25008.99
19:27:54|25000.
19:27:55|25008.09
19:27:56|24999.83
19:27:57|25000.65
19:27:58|25001.96
19:28:00|25018.03
19:28:00|25026.39
19:28:01|25022.54
19:28:03|25020.76
19:28:04|25015.67
19:28:05|25013.03
19:28:06|25025.69
19:28:07|25025.71
19:28:07|25027.94
19:28:09|25024.59
19:28:09|25021.56
19:28:11|25027.96
19:28:12|25032.02
19:28:13|25030.88
19:28:14|25039.88
19:28:15|25036.47
19:28:16|25039.55
19:28:17|25040.99
19:28:18|25040.57
19:28:19|25037.9
19:28:20|25042.72
19:28:21|25053.23
19:28:22|25057.25
19:28:23|25051.57
19:28:24|25060.
19:28:25|25053.92
19:28:26|25056.36
19:28:27|25056.58
19:28:28|25057.69
19:28:29|25066.76
19:28:30|25073.67
19:28:31|25075.36
19:28:32|25075.54
19:28:33|25074.14
19:28:34|25069.82
19:28:35|25069.74
19:28:36|25072.54
19:28:37|25073.65
19:28:38|25079.76
19:28:39|25080.16
19:28:41|25078.53
19:28:42|25082.41
19:28:43|25079.65
19:28:44|25083.66
19:28:45|25079.82
19:28:46|25079.7
19:28:47|25080.78
19:28:48|25077.92
19:28:49|25070.
19:28:50|25066.79
19:28:51|25064.11
19:28:52|25067.83
19:28:53|25071.1
19:28:54|25072.24
19:28:55|25078.9
19:28:56|25079.87
19:28:57|25080.35
19:28:58|25074.44
19:28:59|25072.42
19:29:00|25068.23
19:29:01|25076.93
19:29:02|25071.86
19:29:03|25066.74
19:29:04|25067.55
19:29:05|25069.39
19:29:06|25073.74
19:29:07|25073.81
19:29:08|25077.13
19:29:09|25077.21
19:29:10|25077.05
19:29:11|25079.42
19:29:12|25083.78
19:29:13|25077.21
19:29:14|25074.67
19:29:15|25083.98
19:29:16|25082.03
19:29:17|25085.28
19:29:18|25086.02
19:29:19|25074.95
19:29:20|25076.22
19:29:21|25079.97
19:29:22|25078.37
19:29:23|25072.12
19:29:24|25072.61
19:29:25|25066.23
19:29:26|25066.98
19:29:27|25062.78
19:29:28|25061.31
19:29:29|25051.87
19:29:30|25036.01
19:29:31|25035.01
19:29:32|25029.79
19:29:33|25022.9
19:29:34|25032.66
19:29:35|25033.27
19:29:36|25037.03
19:29:37|25039.77
19:29:38|25046.65
19:29:39|25038.39
19:29:40|25041.54
19:29:42|25045.38
19:29:43|25049.56
19:29:44|25043.
19:29:46|25038.57
19:29:46|25042.85
19:29:47|25042.68
19:29:49|25036.23
19:29:50|25038.36
19:29:50|25038.7
19:29:52|25034.65
19:29:53|25039.96
19:29:54|25042.68
19:29:55|25036.46
19:29:56|25032.96
19:29:57|25036.76
19:29:58|25028.41
19:29:59|25031.55
19:30:00|25039.01
19:30:01|25034.73
19:30:03|25042.23
19:30:03|25039.63
19:30:04|25041.03
19:30:05|25044.36
19:30:06|25047.96
19:30:07|25046.3
19:30:09|25047.8
19:30:09|25063.2
19:30:10|25071.87
19:30:11|25068.2
19:30:12|25065.15
19:30:14|25071.32
19:30:14|25083.
19:30:16|25081.73
19:30:16|25060.81
19:30:17|25060.88
19:30:19|25059.96
19:30:19|25063.13
19:30:21|25062.33
19:30:21|25065.
19:30:22|25060.86
19:30:23|25055.49
19:30:25|25055.76
19:30:26|25043.47
19:30:27|25043.14
19:30:28|25042.63
19:30:29|25043.33
19:30:30|25031.21
19:30:31|25035.62
19:30:32|25030.96
19:30:33|25035.05
19:30:34|25019.25
19:30:35|25019.48
19:30:36|25017.63
19:30:37|25010.01
19:30:38|25019.09
19:30:39|25024.44
19:30:40|25025.86
19:30:41|25027.47
19:30:42|25025.64
19:30:44|25023.48
19:30:45|25024.62
19:30:46|25021.53
19:30:47|25018.23
19:30:48|25021.8
19:30:49|25022.03
19:30:51|25027.28
19:30:52|25031.25
19:30:52|25026.6
19:30:54|25018.09
19:30:54|25021.78
19:30:56|25020.52
19:30:57|25017.04
19:30:57|25021.01
19:30:58|25011.88
19:31:00|25012.72
19:31:01|25012.83
19:31:01|25016.08
19:31:03|25013.37
19:31:04|25014.02
19:31:05|25009.83
19:31:06|25009.83
19:31:07|24995.64
19:31:08|24987.16
19:31:09|24990.46
19:31:10|24990.44
19:31:11|24993.12
19:31:12|24994.28
19:31:13|24991.08
19:31:14|24988.
19:31:15|24985.33
19:31:16|24983.7
19:31:17|24979.02
19:31:18|24979.59
19:31:19|24987.97
19:31:20|24986.12
19:31:21|24985.86
19:31:22|24984.42
19:31:23|24982.72
19:31:24|24989.97
19:31:25|24985.38
19:31:26|24992.4
19:31:27|25003.41
19:31:28|24998.95
19:31:29|25002.99
19:31:30|25000.41
19:31:31|25003.15
19:31:32|24998.51
19:31:33|24995.09
19:31:34|24990.74
19:31:35|24992.85
19:31:36|24989.77
19:31:37|24998.46
19:31:38|24996.7
19:31:39|24996.24
19:31:40|24990.43
19:31:41|24998.15
19:31:42|25007.72
19:31:43|25008.63
19:31:44|25006.86
19:31:46|25011.07
19:31:47|25010.78
19:31:48|25014.44
19:31:50|25004.68
19:31:51|24997.96
19:31:52|25003.66
19:31:53|25001.72
19:31:54|24999.22
19:31:55|24998.57
19:31:56|25004.88
19:31:57|25002.6
19:31:59|25007.54
19:31:59|25008.33
19:32:00|25008.56
19:32:01|25008.77
19:32:02|25002.95
19:32:03|25007.33
19:32:04|25000.66
19:32:05|24997.79
19:32:07|24998.4
19:32:07|24988.94
19:32:08|24992.76
19:32:09|24990.71
19:32:10|24993.24
19:32:12|25002.33
19:32:13|24996.07
19:32:14|24996.21
19:32:14|24992.41
19:32:15|24999.02
19:32:17|24993.7
19:32:17|24998.33
19:32:18|24998.38
19:32:19|24996.21
19:32:20|24996.21
19:32:22|24987.69
19:32:22|24988.73
19:32:24|24989.95
19:32:24|24999.44
19:32:25|24996.62
19:32:26|24999.42
19:32:27|25002.68
19:32:29|24996.58
19:32:29|25000.81
19:32:31|24999.69
19:32:31|25004.75
19:32:33|25002.78
19:32:34|25006.8
19:32:35|25002.96
19:32:36|25007.91
19:32:36|25004.12
19:32:38|25005.82
19:32:39|25011.15
19:32:40|25001.01
19:32:41|24998.75
19:32:42|25002.13
19:32:43|24999.59
19:32:44|25004.82
19:32:45|25008.33
19:32:47|25011.
19:32:47|25009.41
19:32:48|25010.09
19:32:49|25009.66
19:32:50|25015.97
19:32:52|25011.62
19:32:53|25004.56
19:32:54|25001.98
19:32:55|25005.33
19:32:56|25004.93
19:32:57|25007.61
19:32:58|25010.19
19:32:59|25002.86
19:33:00|25012.16
19:33:01|25012.15
19:33:02|25007.13
19:33:03|25008.53
19:33:04|25004.
19:33:05|25006.44
19:33:06|25001.98
19:33:07|24993.92
19:33:08|24995.36
19:33:09|24995.38
19:33:11|24998.19
19:33:12|24997.99
19:33:13|24996.77
19:33:13|24994.37
19:33:15|24987.12
19:33:16|24984.49
19:33:17|24980.79
19:33:18|24982.1
19:33:19|24987.73
19:33:20|24989.43
19:33:21|24990.17
19:33:22|24989.99
19:33:23|24986.43
19:33:24|24995.62
19:33:25|24986.72
19:33:26|24984.65
19:33:27|24982.18
19:33:28|24984.87
19:33:29|24976.38
19:33:30|24978.46
19:33:31|24977.
19:33:32|24978.29
19:33:33|24982.38
19:33:34|24980.91
19:33:35|24980.01
19:33:36|24976.
19:33:37|24988.72
19:33:38|24989.86
19:33:39|24987.52
19:33:40|24990.29
19:33:41|24989.46
19:33:42|24988.56
19:33:43|24988.3
19:33:44|24984.65
19:33:45|24986.37
19:33:47|24978.47
19:33:47|24979.71
19:33:49|24974.75
19:33:49|24968.01
19:33:51|24972.6
19:33:52|24968.13
19:33:53|24970.39
19:33:54|24973.64
19:33:56|24960.11
19:33:57|24954.31
19:33:58|24952.68
19:33:58|24952.64
19:33:59|24946.54
19:34:00|24949.42
19:34:02|24953.12
19:34:02|24942.98
19:34:04|24945.01
19:34:05|24944.03
19:34:06|24941.99
19:34:07|24931.96
19:34:08|24928.45
19:34:09|24930.
19:34:10|24928.46
19:34:11|24937.68
19:34:12|24946.24
19:34:13|24948.64
19:34:14|24940.06
19:34:15|24946.56
19:34:16|24940.33
19:34:17|24943.79
19:34:18|24954.02
19:34:19|24957.57
19:34:20|24968.82
19:34:21|24980.
19:34:22|24972.35
19:34:23|24970.8
19:34:24|24972.25
19:34:25|24970.84
19:34:26|24964.39
19:34:27|24962.86
19:34:28|24968.49
19:34:29|24972.75
19:34:30|24976.83
19:34:31|24976.79
19:34:32|24975.41
19:34:34|24969.53
19:34:35|24963.88
19:34:36|24967.06
19:34:37|24965.64
19:34:38|24971.74
19:34:38|24974.57
19:34:40|24970.79
19:34:40|24961.61
19:34:42|24961.61
19:34:42|24958.71
19:34:44|24954.79
19:34:44|24959.42
19:34:45|24964.27
19:34:47|24964.02
19:34:48|24964.65
19:34:49|24973.9
19:34:50|24971.
19:34:51|24978.32
19:34:52|24981.22
19:34:54|24976.26
19:34:54|24972.42
19:34:55|24969.19
19:34:56|24973.2
19:34:57|24986.18
19:34:59|24980.48
19:35:00|24975.2
19:35:01|24977.02
19:35:02|24972.96
19:35:03|24973.15
19:35:04|24971.02
19:35:05|24966.33
19:35:06|24970.97
19:35:07|24966.09
19:35:08|24969.36
19:35:09|24974.45
19:35:10|24974.83
19:35:11|24980.
19:35:12|24979.84
19:35:13|24987.44
19:35:14|24986.45
19:35:15|24988.01
19:35:16|24993.61
19:35:17|24990.5
19:35:18|24991.61
19:35:19|24986.73
19:35:20|24990.58
19:35:21|24986.45
19:35:22|24984.65
19:35:23|24981.21
19:35:24|24984.53
19:35:25|24987.6
19:35:26|24994.6
19:35:27|24985.96
19:35:28|24988.
19:35:29|24990.5
19:35:30|24980.8
19:35:31|24989.54
19:35:32|24993.01
19:35:33|24989.99
19:35:34|24994.09
19:35:35|24994.26
19:35:36|24994.13
19:35:37|24990.55
19:35:38|24990.55
19:35:39|24990.97
19:35:40|24991.73
19:35:41|24993.18
19:35:42|24984.33
19:35:43|24991.09
19:35:44|24988.25
19:35:45|24990.32
19:35:46|24976.58
19:35:48|24978.25
19:35:49|24975.19
19:35:51|24974.34
19:35:52|24975.27
19:35:53|24968.42
19:35:54|24969.62
19:35:55|24969.61
19:35:56|24968.28
19:35:57|24968.21
19:35:58|24966.02
19:35:58|24966.52
19:36:00|24968.4
19:36:01|24965.21
19:36:01|24965.97
19:36:03|24972.82
19:36:04|24977.39
19:36:05|24977.66
19:36:06|24976.67
19:36:07|24975.32
19:36:08|24975.88
19:36:09|24980.99
19:36:11|24979.19
19:36:11|24983.17
19:36:12|24988.92
19:36:13|24989.36
19:36:14|24991.42
19:36:15|24990.53
19:36:16|24991.61
19:36:18|24994.06
19:36:18|24987.27
19:36:19|24987.95
19:36:21|24996.76
19:36:21|24996.26
19:36:23|24995.49
19:36:24|24995.17
19:36:24|24993.23
19:36:25|24996.26
19:36:26|24997.23
19:36:28|24997.47
19:36:28|24991.04
19:36:29|24991.04
19:36:30|24995.41
19:36:31|24993.72
19:36:32|24996.1
19:36:33|24992.78
19:36:35|24987.87
19:36:35|24991.6
19:36:37|24988.44
19:36:38|24988.19
19:36:39|24991.6
19:36:39|24995.11
19:36:40|24993.28
19:36:42|24994.74
19:36:43|24986.31
19:36:43|24981.97
19:36:45|24984.53
19:36:45|24964.19
19:36:47|24959.13
19:36:48|24953.66
19:36:49|24958.15
19:36:50|24954.19
19:36:51|24955.14
19:36:52|24946.18
19:36:53|24941.1
19:36:54|24947.79
19:36:55|24948.23
19:36:57|24948.07
19:36:58|24949.26
19:36:59|24953.29
19:37:00|24947.83
19:37:01|24954.22
19:37:02|24952.41
19:37:03|24958.72
19:37:04|24953.96
19:37:05|24952.05
19:37:06|24950.82
19:37:07|24950.58
19:37:08|24950.58
19:37:10|24945.47
19:37:10|24949.12
19:37:12|24944.62
19:37:13|24940.
19:37:14|24948.5
19:37:15|24942.42
19:37:15|24943.39
19:37:17|24938.25
19:37:18|24941.59
19:37:19|24944.51
19:37:20|24943.23
19:37:21|24944.1
19:37:22|24945.7
19:37:23|24953.07
19:37:24|24957.77
19:37:25|24958.45
19:37:26|24962.64
19:37:27|24962.04
19:37:28|24968.12
19:37:29|24968.48
19:37:30|24961.68
19:37:31|24963.58
19:37:33|24963.14
19:37:33|24961.92
19:37:34|24964.31
19:37:35|24963.81
19:37:36|24964.69
19:37:37|24970.52
19:37:38|24966.21
19:37:39|24974.6
19:37:40|24973.91
19:37:41|24974.81
19:37:42|24975.15
19:37:43|24975.15
19:37:44|24974.95
19:37:45|24973.37
19:37:46|24972.91
19:37:47|24970.34
19:37:48|24971.13
19:37:50|24977.08
19:37:51|24975.82
19:37:52|24975.22
19:37:53|24975.8
19:37:55|24976.01
19:37:55|24977.18
19:37:56|24973.84
19:37:58|24968.02
19:37:58|24972.33
19:37:59|24977.81
19:38:01|24975.37
19:38:02|24975.65
19:38:03|24979.9
19:38:04|24983.33
19:38:05|24978.7
19:38:06|24980.53
19:38:07|24976.98
19:38:08|24980.06
19:38:09|24977.99
19:38:10|24972.31
19:38:11|24970.37
19:38:12|24974.33
19:38:13|24973.63
19:38:15|24965.
19:38:15|24967.34
19:38:16|24965.62
19:38:17|24965.9
19:38:18|24965.9
19:38:19|24959.15
19:38:20|24969.69
19:38:21|24960.39
19:38:23|24936.86
19:38:23|24931.81
19:38:24|24940.91
19:38:25|24935.47
19:38:26|24938.87
19:38:27|24938.99
19:38:28|24939.13
19:38:29|24940.49
19:38:30|24938.28
19:38:31|24948.3
19:38:32|24949.
19:38:33|24949.17
19:38:34|24946.91
19:38:35|24947.75
19:38:36|24947.75
19:38:37|24947.57
19:38:38|24948.74
19:38:40|24945.3
19:38:41|24948.8
19:38:41|24938.29
19:38:42|24938.86
19:38:43|24938.19
19:38:44|24934.11
19:38:45|24940.28
19:38:46|24939.01
19:38:48|24945.88
19:38:49|24947.13
19:38:50|24940.86
19:38:51|24944.05
19:38:52|24943.98
19:38:53|24942.13
19:38:54|24942.13
19:38:55|24939.47
19:38:56|24939.47
19:38:58|24953.23
19:38:58|24954.26
19:38:59|24951.78
19:39:01|24952.14
19:39:01|24958.58
19:39:02|24955.81
19:39:03|24949.23
19:39:04|24946.37
19:39:06|24949.51
19:39:07|24951.19
19:39:08|24950.69
19:39:09|24953.27
19:39:10|24952.7
19:39:11|24954.57
19:39:12|24952.13
19:39:13|24953.63
19:39:14|24946.38
19:39:15|24958.24
19:39:17|24956.17
19:39:17|24956.11
19:39:19|24960.76
19:39:19|24961.63
19:39:20|24957.74
19:39:22|24961.01
19:39:23|24955.02
19:39:24|24960.68
19:39:24|24970.
19:39:26|24966.26
19:39:26|24959.62
19:39:28|24960.5
19:39:29|24963.25
19:39:30|24966.3
19:39:30|24963.36
19:39:32|24968.73
19:39:33|24973.
19:39:33|24973.59
19:39:35|24973.39
19:39:36|24977.22
19:39:37|24974.3
19:39:38|24975.05
19:39:39|24970.78
19:39:40|24969.26
19:39:41|24969.85
19:39:42|24970.08
19:39:43|24972.27
19:39:44|24972.12
19:39:45|24974.02
19:39:45|24973.93
19:39:46|24973.93
19:39:47|24954.9
19:39:49|24954.9
19:39:49|24952.96
19:39:51|24951.75
19:39:52|24947.15
19:39:54|24952.34
19:39:55|24953.09
19:39:56|24954.27
19:39:57|24952.88
19:39:57|24949.6
19:39:59|24948.02
19:40:00|24947.24
19:40:01|24953.71
19:40:02|24952.88
19:40:03|24952.2
19:40:05|24951.53
19:40:06|24948.83
19:40:06|24949.45
19:40:07|24947.18
19:40:08|24947.31
19:40:09|24948.7
19:40:10|24945.68
19:40:11|24956.55
19:40:13|24956.13
19:40:13|24967.18
19:40:15|24968.61
19:40:15|24968.44
19:40:16|24966.04
19:40:17|24965.95
19:40:19|24965.89
19:40:20|24963.26
19:40:20|24968.31
19:40:21|24968.24
19:40:22|24967.58
19:40:24|24966.2
19:40:25|24961.98
19:40:25|24970.13
19:40:26|24977.
19:40:28|24978.73
19:40:28|24984.21
19:40:30|24977.24
19:40:30|24977.46
19:40:31|24980.07
19:40:32|24979.65
19:40:33|24977.8
19:40:35|24975.9
19:40:36|24972.59
19:40:37|24972.8
19:40:38|24973.61
19:40:39|24977.29
19:40:40|24976.24
19:40:41|24974.
19:40:42|24975.75
19:40:43|24970.81
19:40:44|24965.25
19:40:45|24963.11
19:40:46|24964.31
19:40:47|24963.01
19:40:48|24961.41
19:40:49|24963.53
19:40:50|24962.31
19:40:51|24952.9
19:40:52|24950.54
19:40:54|24946.01
19:40:55|24950.45
19:40:56|24945.03
19:40:57|24938.48
19:40:58|24946.46
19:40:59|24941.15
19:41:00|24940.53
19:41:01|24944.06
19:41:02|24945.33
19:41:03|24946.95
19:41:04|24941.56
19:41:05|24941.19
19:41:06|24941.19
19:41:07|24940.
19:41:09|24942.25
19:41:09|24952.37
19:41:10|24952.
19:41:12|24950.3
19:41:12|24944.7
19:41:14|24945.82
19:41:14|24938.54
19:41:16|24937.5
19:41:17|24935.01
19:41:18|24944.52
19:41:19|24946.01
19:41:20|24951.82
19:41:21|24954.49
19:41:21|24950.99
19:41:23|24950.98
19:41:23|24953.79
19:41:25|24953.82
19:41:26|24953.56
19:41:26|24960.16
19:41:28|24960.59
19:41:29|24959.36
19:41:30|24957.12
19:41:30|24958.65
19:41:32|24962.64
19:41:33|24960.59
19:41:34|24960.6
19:41:34|24959.78
19:41:36|24962.09
19:41:37|24963.49
19:41:38|24960.79
19:41:39|24954.66
19:41:39|24955.58
19:41:41|24952.95
19:41:42|24957.62
19:41:42|24954.39
19:41:44|24956.23
19:41:45|24956.79
19:41:46|24955.89
19:41:47|24956.27
19:41:48|24955.75
19:41:49|24957.58
19:41:50|24956.04
19:41:50|24955.87
19:41:52|24955.87
19:41:53|24959.78
19:41:54|24960.18
19:41:55|24960.4
19:41:56|24960.97
19:41:57|24969.54
19:41:58|24969.53
19:41:59|24967.19
19:42:01|24974.1
19:42:02|24971.15
19:42:03|24974.01
19:42:05|24966.61
19:42:05|24964.31
19:42:06|24966.25
19:42:07|24965.91
19:42:08|24970.73
19:42:09|24967.96
19:42:10|24970.37
19:42:12|24972.89
19:42:12|24972.89
19:42:14|24970.
19:42:15|24967.96
19:42:15|24978.34
19:42:16|24981.
19:42:17|24978.5
19:42:18|24978.86
19:42:20|24980.08
19:42:21|24987.4
19:42:22|24982.99
19:42:23|24988.08
19:42:23|24994.74
19:42:24|24992.13
19:42:25|24989.14
19:42:26|24987.76
19:42:28|24986.4
19:42:29|24984.98
19:42:30|24986.42
19:42:31|24987.94
19:42:32|24985.52
19:42:33|24977.65
19:42:34|24983.03
19:42:35|24976.74
19:42:36|24976.74
19:42:36|24974.22
19:42:38|24980.94
19:42:39|24983.73
19:42:40|24982.87
19:42:41|24978.18
19:42:42|24983.73
19:42:43|24985.11
19:42:44|24987.49
19:42:45|24985.72
19:42:46|24991.46
19:42:47|24995.01
19:42:48|24990.3
19:42:49|24988.46
19:42:50|24992.87
19:42:51|24989.79
19:42:52|24987.38
19:42:53|24990.23
19:42:55|24988.43
19:42:56|24988.43
19:42:57|24992.47
19:42:58|24994.17
19:42:59|24994.
19:43:00|24999.11
19:43:01|24998.11
19:43:02|24995.98
19:43:03|24988.27
19:43:04|24994.83
19:43:05|24993.88
19:43:06|25001.89
19:43:07|25000.76
19:43:08|24997.78
19:43:09|25005.58
19:43:10|25007.62
19:43:11|25006.17
19:43:12|25005.51
19:43:13|25007.16
19:43:14|25008.66
19:43:15|25005.39
19:43:16|25006.38
19:43:17|25007.49
19:43:18|25004.33
19:43:19|25000.9
19:43:20|25004.14
19:43:21|25000.86
19:43:22|24999.43
19:43:23|25000.68
19:43:24|25000.24
19:43:25|24999.81
19:43:26|25004.84
19:43:27|25001.6
19:43:28|24997.9
19:43:29|24990.94
19:43:30|24994.13
19:43:31|24996.6
19:43:32|25002.72
19:43:33|25001.32
19:43:34|25005.55
19:43:35|25007.86
19:43:36|25009.28
19:43:37|25007.57
19:43:39|25006.81
19:43:39|25006.93
19:43:40|25006.05
19:43:41|25007.66
19:43:42|24997.76
19:43:43|25006.36
19:43:44|25007.73
19:43:46|25008.85
19:43:47|25004.35
19:43:47|25008.18
19:43:49|25002.38
19:43:50|25001.61
19:43:51|24997.87
19:43:51|25000.55
19:43:53|25003.75
19:43:53|25005.25
19:43:55|24999.04
19:43:57|25001.48
19:43:57|25001.48
19:43:58|24998.75
19:44:00|24999.01
19:44:01|24997.89
19:44:02|24995.1
19:44:04|24999.6
19:44:05|24998.35
19:44:06|24998.35
19:44:07|24999.92
19:44:08|25004.89
19:44:09|25002.98
19:44:10|25011.37
19:44:11|25008.74
19:44:12|25007.65
19:44:13|25005.4
19:44:14|25005.51
19:44:15|25007.56
19:44:16|25005.88
19:44:18|25002.43
19:44:18|25004.89
19:44:19|25005.76
19:44:20|25002.94
19:44:21|24997.42
19:44:23|25003.31
19:44:24|25006.79
19:44:25|25005.29
19:44:26|25005.97
19:44:27|25007.88
19:44:28|25010.05
19:44:30|25012.22
19:44:30|25010.78
19:44:31|25019.17
19:44:32|25023.28
19:44:33|25020.82
19:44:34|25027.37
19:44:35|25017.77
19:44:36|25018.2
19:44:37|25015.82
19:44:39|25017.19
19:44:39|25022.61
19:44:41|25028.36
19:44:41|25032.
19:44:43|25034.21
19:44:43|25038.64
19:44:44|25039.99
19:44:45|25040.92
19:44:47|25039.09
19:44:47|25038.83
19:44:48|25041.49
19:44:50|25039.99
19:44:50|25043.53
19:44:51|25051.69
19:44:53|25045.04
19:44:53|25049.66
19:44:54|25044.38
19:44:56|25045.57
19:44:57|25043.3
19:44:57|25048.45
19:44:59|25043.69
19:45:01|25038.85
19:45:02|25042.28
19:45:03|25037.05
19:45:04|25031.51
19:45:06|25035.28
19:45:07|25032.53
19:45:08|25034.
19:45:09|25029.
19:45:10|25024.57
19:45:11|25025.27
19:45:12|25027.32
19:45:13|25028.56
19:45:14|25023.6
19:45:14|25020.
19:45:16|25016.43
19:45:16|25021.22
19:45:17|25015.72
19:45:19|25016.29
19:45:20|25020.2
19:45:21|25023.39
19:45:21|25014.2
19:45:23|25012.85
19:45:23|25010.88
19:45:24|25010.88
19:45:25|25005.25
19:45:26|25011.17
19:45:28|25011.28
19:45:29|25009.43
19:45:30|24993.62
19:45:31|24994.9
19:45:32|24991.79
19:45:33|24986.74
19:45:34|24991.53
19:45:35|24991.79
19:45:35|24991.68
19:45:36|24992.88
19:45:38|24993.46
19:45:39|24997.01
19:45:40|24999.87
19:45:41|24999.94
19:45:41|24999.07
19:45:42|24993.63
19:45:43|24995.66
19:45:45|25002.2
19:45:45|24997.31
19:45:47|25001.94
19:45:47|24996.38
19:45:49|24996.55
19:45:50|24997.45
19:45:50|25005.44
19:45:52|25000.02
19:45:53|24996.11
19:45:53|25001.7
19:45:54|25000.9
19:45:56|25000.17
19:45:57|25007.81
19:45:58|25009.35
19:46:00|25010.91
19:46:01|25011.17
19:46:02|25013.23
19:46:03|25013.23
19:46:04|25012.1
19:46:05|25009.43
19:46:06|25008.68
19:46:08|25005.21
19:46:08|25010.
19:46:09|25008.24
19:46:10|25007.18
19:46:11|25004.82
19:46:12|25009.69
19:46:13|25002.59
19:46:15|25000.65
19:46:15|24999.
19:46:16|24997.01
19:46:17|25000.26
19:46:18|24996.34
19:46:20|24992.31
19:46:20|24995.65
19:46:22|24991.75
19:46:22|24994.01
19:46:24|24994.09
19:46:25|24992.5
19:46:25|24995.26
19:46:27|24995.65
19:46:28|24992.2
19:46:29|24998.7
19:46:30|25004.13
19:46:30|24999.
19:46:31|25000.04
19:46:33|24999.65
19:46:34|25000.09
19:46:34|24998.4
19:46:36|24997.96
19:46:36|25000.
19:46:38|25004.84
19:46:38|25000.04
19:46:40|25001.69
19:46:40|25001.19
19:46:42|25001.64
19:46:42|25000.34
19:46:44|24999.13
19:46:45|24998.3
19:46:45|25000.01
19:46:46|24998.25
19:46:47|24998.33
19:46:48|25001.87
19:46:50|25001.88
19:46:51|24999.3
19:46:51|24992.11
19:46:53|24989.88
19:46:53|24993.62
19:46:55|24994.2
19:46:56|24992.98
19:46:57|24994.64
19:46:58|24995.05
19:46:59|24998.64
19:47:00|24998.14
19:47:02|24988.98
19:47:03|24994.09
19:47:03|24994.36
19:47:05|24992.32
19:47:06|24990.14
19:47:07|24989.92
19:47:08|24987.53
19:47:09|24985.78
19:47:10|24981.63
19:47:11|24974.36
19:47:12|24972.46
19:47:14|24979.39
19:47:14|24975.19
19:47:16|24983.39
19:47:16|24985.53
19:47:17|24986.35
19:47:19|24986.05
19:47:20|24983.29
19:47:20|24980.86
19:47:21|24981.44
19:47:22|24981.45
19:47:24|24984.55
19:47:24|24978.75
19:47:26|24979.19
19:47:27|24979.03
19:47:27|24979.02
19:47:29|24975.57
19:47:30|24973.08
19:47:31|24977.24
19:47:32|24976.89
19:47:33|24977.14
19:47:34|24974.02
19:47:35|24973.31
19:47:35|24979.55
19:47:37|24974.87
19:47:37|24977.6
19:47:38|24979.38
19:47:40|24977.63
19:47:41|24968.47
19:47:42|24966.94
19:47:43|24968.47
19:47:43|24971.76
19:47:45|24971.7
19:47:45|24964.27
19:47:47|24964.45
19:47:47|24965.08
19:47:49|24961.7
19:47:50|24961.01
19:47:51|24960.49
19:47:51|24958.72
19:47:52|24958.67
19:47:53|24957.94
19:47:55|24957.28
19:47:56|24948.41
19:47:56|24949.35
19:47:58|24945.54
19:47:59|24945.94
19:48:00|24943.94
19:48:01|24946.87
19:48:03|24950.21
19:48:03|24956.17
19:48:05|24959.87
19:48:05|24957.65
19:48:07|24959.58
19:48:08|24965.97
19:48:08|24970.15
19:48:10|24964.4
19:48:11|24967.62
19:48:12|24968.5
19:48:13|24967.1
19:48:14|24963.27
19:48:15|24965.77
19:48:16|24965.53
19:48:17|24967.14
19:48:18|24963.89
19:48:19|24964.05
19:48:20|24967.1
19:48:21|24965.48
19:48:22|24967.1
19:48:23|24966.63
19:48:24|24966.62
19:48:25|24974.54
19:48:26|24975.02
19:48:27|24974.22
19:48:28|24974.71
19:48:29|24975.26
19:48:30|24970.87
19:48:31|24971.91
19:48:32|24971.48
19:48:33|24970.11
19:48:34|24973.76
19:48:35|24972.75
19:48:36|24978.27
19:48:37|24980.56
19:48:38|24984.95
19:48:39|24980.88
19:48:40|24981.8
19:48:41|24981.8
19:48:42|24986.31
19:48:43|24993.51
19:48:44|24993.62
19:48:45|24988.63
19:48:46|24986.64
19:48:47|24986.64
19:48:48|24982.34
19:48:49|24982.35
19:48:50|24985.1
19:48:51|24985.16
19:48:52|24984.6
19:48:53|24982.9
19:48:54|24986.49
19:48:55|24985.6
19:48:56|24988.57
19:48:57|24990.
19:48:59|24984.17
19:49:00|24987.44
19:49:01|24987.14
19:49:02|24986.2
19:49:02|24984.99
19:49:04|24987.
19:49:05|24988.57
19:49:06|24992.56
19:49:07|24992.87
19:49:08|24995.75
19:49:09|24998.66
19:49:10|24997.53
19:49:11|24996.16
19:49:12|24986.41
19:49:13|24985.42
19:49:14|24990.91
19:49:15|24981.
19:49:16|24984.6
19:49:17|24984.6
19:49:18|24983.82
19:49:19|24980.86
19:49:20|24978.74
19:49:21|24978.37
19:49:22|24977.39
19:49:23|24979.39
19:49:24|24976.67
19:49:26|24978.
19:49:26|24975.76
19:49:27|24976.22
19:49:28|24977.35
19:49:29|24978.3
19:49:30|24978.53
19:49:31|24979.35
19:49:32|24976.21
19:49:33|24979.25
19:49:34|24978.45
19:49:35|24980.53
19:49:36|24980.51
19:49:37|24979.7
19:49:38|24986.24
19:49:39|24982.61
19:49:40|24982.51
19:49:41|24982.51
19:49:42|24985.8
19:49:43|24985.74
19:49:44|24988.64
19:49:46|24989.42
19:49:46|24987.9
19:49:47|24986.09
19:49:48|24988.2
19:49:49|24987.87
19:49:50|24987.
19:49:51|24982.43
19:49:52|24985.61
19:49:53|24986.85
19:49:55|24986.4
19:49:56|24986.09
19:49:56|24988.02
19:49:57|24989.7
19:49:59|24989.7
19:50:00|24988.2
19:50:00|25004.88
19:50:02|24992.38
19:50:03|24986.39
19:50:04|24987.63
19:50:06|24992.1
19:50:06|24987.65
19:50:08|24987.66
19:50:08|24991.
19:50:10|24992.17
19:50:11|24995.84
19:50:11|24993.7
19:50:13|25001.99
19:50:14|25003.
19:50:15|25001.52
19:50:16|24998.83
19:50:17|24999.97
19:50:18|25003.84
19:50:19|25000.09
19:50:20|25005.19
19:50:21|25005.19
19:50:22|24996.33
19:50:23|24996.81
19:50:24|24995.3
19:50:25|24996.88
19:50:26|24998.61
19:50:27|24997.81
19:50:28|25001.9
19:50:29|25005.19
19:50:30|25005.19
19:50:31|24993.25
19:50:32|24988.39
19:50:33|24996.3
19:50:34|24992.53
19:50:35|24993.1
19:50:36|24995.66
19:50:37|24991.02
19:50:38|24990.
19:50:39|24991.76
19:50:40|24993.13
19:50:41|24997.09
19:50:42|25000.02
19:50:43|24997.26
19:50:44|25000.77
19:50:45|24997.81
19:50:46|24999.01
19:50:47|24996.85
19:50:48|24996.84
19:50:50|24996.7
19:50:50|24995.22
19:50:51|24999.47
19:50:52|24996.03
19:50:53|24997.96
19:50:55|24997.96
19:50:55|24999.09
19:50:57|24996.47
19:50:57|24999.24
19:50:59|24997.42
19:50:59|25002.28
19:51:01|24992.95
19:51:02|24991.73
19:51:03|24996.45
19:51:04|24993.89
19:51:06|24996.99
19:51:07|24995.98
19:51:08|24995.98
19:51:09|24998.47
19:51:09|24998.71
19:51:11|24997.01
19:51:12|24998.67
19:51:13|25004.23
19:51:15|25022.
19:51:16|25024.75
19:51:17|25023.76
19:51:17|25019.48
19:51:19|25021.1
19:51:20|25017.72
19:51:21|25014.69
19:51:21|25013.69
19:51:23|25015.29
19:51:24|25016.02
19:51:24|25004.17
19:51:25|25002.33
19:51:27|25002.04
19:51:28|25003.14
19:51:28|25003.25
19:51:30|25008.06
19:51:31|25008.06
19:51:31|25003.03
19:51:32|25005.69
19:51:34|25004.19
19:51:35|24997.05
19:51:36|24997.51
19:51:37|24999.42
19:51:38|25000.8
19:51:39|25003.88
19:51:40|25007.22
19:51:41|25003.71
19:51:42|25007.35
19:51:43|25005.82
19:51:44|25009.35
19:51:44|25010.35
19:51:46|25001.37
19:51:47|25004.7
19:51:47|25000.06
19:51:49|25001.06
19:51:50|24997.51
19:51:51|25001.44
19:51:51|24996.33
19:51:52|24997.6
19:51:53|25001.23
19:51:55|25001.89
19:51:56|25001.8
19:51:56|25000.46
19:51:58|25004.53
19:51:58|25000.
19:52:00|25000.
19:52:00|25001.44
19:52:02|24996.33
19:52:03|24998.79
19:52:04|24997.05
19:52:05|24996.
19:52:06|24995.55
19:52:07|24991.77
19:52:08|24995.48
19:52:09|24995.48
19:52:10|24992.58
19:52:11|24992.02
19:52:12|24990.49
19:52:13|24999.1
19:52:14|24994.14
19:52:16|24993.96
19:52:16|24996.89
19:52:17|24995.96
19:52:18|24997.78
19:52:19|25000.
19:52:20|24991.59
19:52:21|24989.77
19:52:22|24986.09
19:52:23|24989.95
19:52:24|24987.69
19:52:25|24988.55
19:52:26|24992.87
19:52:27|24995.05
19:52:28|24990.75
19:52:29|24990.41
19:52:30|24988.21
19:52:31|24989.96
19:52:33|24988.69
19:52:34|24992.54
19:52:34|24990.62
19:52:36|24990.62
19:52:37|24988.63
19:52:37|24987.27
19:52:39|24986.56
19:52:40|24986.61
19:52:41|24993.57
19:52:41|24992.66
19:52:43|24991.77
19:52:44|24996.15
19:52:44|24994.69
19:52:45|24992.47
19:52:47|24991.96
19:52:48|24991.96
19:52:49|24995.07
19:52:50|24992.69
19:52:51|24993.07
19:52:51|24991.96
19:52:53|24993.54
19:52:54|24993.44
19:52:55|24993.99
19:52:55|24992.99
19:52:57|24992.49
19:52:58|24993.47
19:52:59|24992.25
19:53:00|24993.47
19:53:00|24986.09
19:53:01|24989.22
19:53:03|24989.84
19:53:04|24996.06
19:53:05|24992.58
19:53:06|24991.87
19:53:07|24992.96
19:53:08|24992.96
19:53:09|24994.96
19:53:10|24996.35
19:53:11|25000.
19:53:12|25000.64
19:53:13|24995.
19:53:15|25000.69
19:53:15|25005.55
19:53:17|25008.11
19:53:18|25008.11
19:53:19|25010.34
19:53:19|25008.89
19:53:21|25008.64
19:53:22|25011.36
19:53:23|25009.29
19:53:24|25014.32
19:53:25|25009.06
19:53:26|25007.8
19:53:27|25010.61
19:53:27|25013.79
19:53:29|25010.49
19:53:30|25006.55
19:53:31|25003.72
19:53:32|25012.03
19:53:33|25012.2
19:53:34|25009.79
19:53:35|25012.58
19:53:36|25009.7
19:53:37|25008.
19:53:38|25002.71
19:53:39|25002.78
19:53:40|25004.84
19:53:41|25002.78
19:53:42|25000.
19:53:43|25002.39
19:53:44|25000.33
19:53:45|25000.49
19:53:46|24998.21
19:53:47|25002.49
19:53:48|24998.79
19:53:49|24998.15
19:53:50|24997.93
19:53:51|24996.62
19:53:52|24988.42
19:53:53|24990.86
19:53:54|24989.34
19:53:55|24993.94
19:53:56|24993.94
19:53:58|24991.41
19:53:58|24994.44
19:53:59|24995.06
19:54:00|24994.39
19:54:02|24996.59
19:54:02|24996.68
19:54:04|24995.39
19:54:05|24993.14
19:54:07|24990.75
19:54:07|24987.08
19:54:08|24984.86
19:54:09|24986.51
19:54:10|24987.36
19:54:11|24980.88
19:54:13|24981.95
19:54:14|24985.76
19:54:15|24981.43
19:54:16|24979.26
19:54:17|24979.56
19:54:18|24980.
19:54:19|24978.52
19:54:20|24975.37
19:54:20|24977.08
19:54:21|24975.81
19:54:23|24974.21
19:54:23|24975.43
19:54:25|24972.18
19:54:26|24973.15
19:54:27|24964.35
19:54:28|24953.18
19:54:29|24960.9
19:54:30|24956.3
19:54:31|24949.74
19:54:32|24958.
19:54:33|24957.92
19:54:34|24959.02
19:54:35|24961.55
19:54:36|24955.63
19:54:37|24957.86
19:54:38|24958.1
19:54:39|24959.13
19:54:40|24957.86
19:54:41|24958.42
19:54:42|24960.4
19:54:43|24958.52
19:54:44|24962.83
19:54:45|24965.88
19:54:46|24969.47
19:54:47|24967.06
19:54:48|24967.06
19:54:49|24965.69
19:54:51|24968.53
19:54:51|24966.89
19:54:52|24959.73
19:54:53|24962.12
19:54:54|24961.93
19:54:56|24963.85
19:54:56|24960.02
19:54:57|24968.54
19:54:58|24964.33
19:54:59|24964.33
19:55:00|24965.97
19:55:01|24961.7
19:55:03|24964.14
19:55:03|24959.07
19:55:05|24953.24
19:55:06|24957.91
19:55:08|24959.
19:55:08|24953.86
19:55:10|24960.
19:55:10|24962.9
19:55:11|24950.69
19:55:13|24953.06
19:55:14|24950.87
19:55:15|24947.72
19:55:16|24947.72
19:55:17|24952.65
19:55:18|24952.92
19:55:19|24946.52
19:55:20|24940.49
19:55:21|24935.14
19:55:22|24934.66
19:55:23|24931.44
19:55:24|24934.71
19:55:25|24939.83
19:55:26|24946.29
19:55:27|24941.65
19:55:28|24947.33
19:55:29|24944.25
19:55:30|24947.34
19:55:31|24941.62
19:55:32|24940.71
19:55:34|24944.44
19:55:35|24947.08
19:55:35|24945.73
19:55:37|24945.86
19:55:37|24946.8
19:55:39|24944.64
19:55:39|24948.63
19:55:41|24958.8
19:55:41|24950.6
19:55:42|24951.69
19:55:43|24950.6
19:55:44|24949.47
19:55:45|24948.83
19:55:47|24952.11
19:55:47|24944.17
19:55:48|24944.95
19:55:49|24946.93
19:55:51|24942.33
19:55:51|24944.68
19:55:52|24946.84
19:55:53|24946.34
19:55:54|24942.91
19:55:55|24942.55
19:55:56|24944.71
19:55:57|24941.48
19:55:58|24947.47
19:56:00|24945.1
19:56:00|24946.2
19:56:02|24942.36
19:56:02|24939.12
19:56:04|24940.11
19:56:05|24940.12
19:56:06|24938.72
19:56:07|24936.45
19:56:08|24936.45
19:56:09|24939.85
19:56:10|24943.81
19:56:11|24940.8
19:56:13|24945.18
19:56:13|24946.21
19:56:14|24942.92
19:56:15|24944.95
19:56:16|24947.41
19:56:18|24954.57
19:56:19|24960.
19:56:19|24956.37
19:56:21|24956.48
19:56:22|24960.78
19:56:23|24961.
19:56:24|24960.67
19:56:25|24958.91
19:56:26|24962.75
19:56:27|24962.87
19:56:28|24958.22
19:56:29|24959.76
19:56:30|24951.71
19:56:32|24953.66
19:56:32|24955.26
19:56:33|24952.04
19:56:34|24953.11
19:56:35|24950.55
19:56:36|24947.9
19:56:37|24947.27
19:56:38|24947.79
19:56:39|24951.83
19:56:40|24955.28
19:56:41|24950.55
19:56:42|24953.69
19:56:43|24954.23
19:56:44|24957.4
19:56:45|24957.4
19:56:46|24953.7
19:56:47|24959.77
19:56:48|24963.8
19:56:49|24961.46
19:56:50|24962.82
19:56:51|24964.41
19:56:52|24958.38
19:56:53|24961.5
19:56:54|24965.79
19:56:55|24964.57
19:56:56|24963.53
19:56:57|24962.83
19:56:58|24962.74
19:56:59|24967.67
19:57:00|24972.58
19:57:01|24968.98
19:57:03|24967.76
19:57:03|24971.
19:57:04|24970.59
19:57:05|24973.81
19:57:07|24970.74
19:57:08|24971.41
19:57:09|24976.
19:57:10|24974.1
19:57:11|24976.28
19:57:12|24985.89
19:57:14|24990.44
19:57:15|24987.83
19:57:16|24985.7
19:57:17|24982.32
19:57:18|24982.7
19:57:19|24977.66
19:57:19|24980.37
19:57:21|24977.97
19:57:22|24976.4
19:57:23|24977.67
19:57:23|24976.76
19:57:24|24975.2
19:57:26|24977.73
19:57:27|24976.72
19:57:27|24980.53
19:57:29|24981.29
19:57:30|24981.66
19:57:31|24981.75
19:57:32|24981.3
19:57:33|24978.12
19:57:34|24981.24
19:57:35|24981.24
19:57:36|24979.01
19:57:37|24981.27
19:57:38|24983.9
19:57:39|24983.9
19:57:40|24982.41
19:57:41|24977.29
19:57:42|24977.29
19:57:43|24977.19
19:57:44|24979.84
19:57:45|24982.02
19:57:46|24982.32
19:57:47|24979.7
19:57:48|24977.67
19:57:49|24976.3
19:57:50|24978.33
19:57:51|24978.98
19:57:52|24979.18
19:57:53|24980.29
19:57:54|24980.19
19:57:55|24981.82
19:57:56|24983.01
19:57:57|24985.53
19:57:58|24987.44
19:57:59|24990.3
19:58:00|24991.94
19:58:01|24992.6
19:58:02|24985.84
19:58:03|24990.45
19:58:04|24990.13
19:58:05|24990.76
19:58:06|24995.51
19:58:07|24992.02
19:58:11|25002.77
19:58:12|25009.06
19:58:13|25002.4
19:58:15|25008.33
19:58:16|25002.34
19:58:17|25009.71
19:58:18|25005.4
19:58:19|25010.11
19:58:20|25008.08
19:58:21|25017.06
19:58:22|25016.22
19:58:23|25020.52
19:58:24|25013.31
19:58:25|25011.76
19:58:26|25012.54
19:58:27|25008.33
19:58:28|25006.45
19:58:29|25011.26
19:58:30|25009.74
19:58:31|25007.06
19:58:32|25008.05
19:58:33|25006.46
19:58:34|25004.95
19:58:35|24998.35
19:58:36|25001.66
19:58:37|25001.77
19:58:38|24998.37
19:58:39|24997.58
19:58:40|24999.45
19:58:41|25003.14
19:58:42|25007.05
19:58:43|25005.79
19:58:44|25010.49
19:58:45|25010.12
19:58:48|25011.87
19:58:48|25014.05
19:58:50|25017.03
19:58:50|25018.66
19:58:51|25013.93
19:58:53|25010.02
19:58:53|25008.53
19:58:55|25010.33
19:58:55|25011.53
19:58:57|25011.53
19:58:57|25011.53
19:58:59|25017.05
19:58:59|25018.27
19:59:00|25014.82
19:59:02|25017.38
19:59:03|25012.99
19:59:03|25010.34
19:59:04|25013.7
19:59:05|25009.59
19:59:07|25006.
19:59:07|25004.89
19:59:08|25005.62
19:59:10|25002.87
19:59:11|25002.76
19:59:12|25005.55
19:59:13|24999.09
19:59:14|24998.89
19:59:15|24993.38
19:59:16|24998.17
19:59:17|24998.67
19:59:19|24994.18
19:59:20|24985.48
19:59:21|24991.88
19:59:22|24997.74
19:59:23|24995.83
19:59:23|24993.41
19:59:24|25001.77
19:59:25|25001.8
19:59:26|24997.22
19:59:27|25001.3
19:59:29|24998.49
19:59:30|25002.26
19:59:31|25001.18
19:59:32|25000.54
19:59:32|25004.74
19:59:34|25001.77
19:59:35|25002.29
19:59:36|25006.89
19:59:37|25007.2
19:59:37|25007.2
19:59:39|25008.86
19:59:40|25005.21
19:59:41|25006.55
19:59:42|25006.62
19:59:42|25003.6
19:59:43|25004.94
19:59:45|25005.51
19:59:46|25009.28
19:59:47|25005.09
19:59:48|25007.84
19:59:49|25007.36
19:59:50|25008.92
19:59:51|25013.27
19:59:51|25010.14
19:59:53|25007.21
19:59:53|25007.33
19:59:54|25008.3
19:59:55|25009.52
19:59:56|25005.12
19:59:58|24999.89
19:59:58|25002.89
19:59:59|25005.9
20:00:01|25003.44
20:00:03|24997.88
20:00:03|24996.59
20:00:05|24996.99
20:00:06|24998.23
20:00:07|24998.26
20:00:08|24998.53
20:00:08|24997.6
20:00:10|24990.28
20:00:11|24990.78
20:00:12|24989.16
20:00:13|24988.89
20:00:14|24984.52
20:00:15|24982.33
20:00:17|24978.42
20:00:17|24980.1
20:00:18|24979.16
20:00:20|24978.96
20:00:20|24982.17
20:00:21|24982.64
20:00:22|24981.69
20:00:24|24990.45
20:00:25|24983.06
20:00:25|24978.57
20:00:27|24981.3
20:00:28|24984.39
20:00:29|24979.61
20:00:29|24977.4
20:00:30|24980.04
20:00:31|24979.37
20:00:33|24976.79
20:00:34|24980.14
20:00:34|24980.04
20:00:35|24976.49
20:00:36|24980.06
20:00:38|24986.12
20:00:39|24966.07
20:00:40|24966.45
20:00:41|24964.76
20:00:42|24964.
20:00:43|24962.6
20:00:44|24964.
20:00:45|24962.02
20:00:46|24966.35
20:00:47|24969.16
20:00:48|24972.03
20:00:49|24967.66
20:00:50|24966.08
20:00:51|24960.11
20:00:52|24962.36
20:00:53|24962.
20:00:54|24958.26
20:00:55|24958.03
20:00:56|24961.28
20:00:57|24958.75
20:00:58|24960.22
20:00:59|24961.21
20:01:00|24961.2
20:01:01|24964.91
20:01:02|24962.37
20:01:03|24967.56
20:01:04|24963.79
20:01:05|24965.82
20:01:06|24962.09
20:01:07|24962.
20:01:08|24963.17
20:01:09|24960.
20:01:10|24959.27
20:01:12|24960.72
20:01:13|24960.72
20:01:14|24956.
20:01:14|24955.86
20:01:15|24954.05
20:01:17|24956.35
20:01:18|24953.09
20:01:19|24953.09
20:01:20|24951.
20:01:21|24951.28
20:01:22|24955.89
20:01:23|24953.25
20:01:24|24960.52
20:01:25|24954.38
20:01:26|24954.03
20:01:28|24956.39
20:01:28|24962.13
20:01:29|24958.45
20:01:30|24955.97
20:01:31|24957.
20:01:33|24959.58
20:01:33|24960.74
20:01:34|24964.58
20:01:35|24961.74
20:01:36|24962.75
20:01:37|24961.5
20:01:38|24961.58
20:01:39|24955.97
20:01:40|24953.71
20:01:41|24951.35
20:01:42|24955.31
20:01:44|24955.31
20:01:44|24952.18
20:01:45|24954.14
20:01:46|24954.14
20:01:47|24956.7
20:01:48|24952.46
20:01:49|24950.
20:01:50|24953.16
20:01:51|24954.3
20:01:52|24950.17
20:01:53|24952.44
20:01:54|24949.51
20:01:55|24949.99
20:01:56|24951.14
20:01:57|24951.52
20:01:58|24951.5
20:02:00|24947.5
20:02:00|24947.24
20:02:01|24947.24
20:02:02|24948.4
20:02:03|24947.38
20:02:05|24951.25
20:02:05|24945.37
20:02:06|24945.42
20:02:08|24944.46
20:02:08|24944.93
20:02:09|24944.02
20:02:10|24942.22
20:02:12|24944.47
20:02:13|24943.61
20:02:14|24941.09
20:02:15|24941.09
20:02:16|24948.81
20:02:17|24945.45
20:02:18|24948.1
20:02:19|24951.01
20:02:20|24946.05
20:02:21|24948.1
20:02:22|24943.93
20:02:23|24944.03
20:02:25|24940.08
20:02:25|24942.
20:02:27|24941.76
20:02:27|24945.79
20:02:28|24945.29
20:02:29|24945.85
20:02:30|24946.31
20:02:32|24946.31
20:02:32|24946.31
20:02:34|24950.71
20:02:34|24951.97
20:02:35|24954.59
20:02:37|24954.59
20:02:38|24947.85
20:02:39|24949.2
20:02:40|24950.73
20:02:41|24952.42
20:02:42|24952.42
20:02:43|24943.32
20:02:44|24945.1
20:02:45|24944.6
20:02:46|24944.2
20:02:47|24944.2
20:02:48|24943.01
20:02:49|24944.74
20:02:50|24943.02
20:02:51|24942.9
20:02:52|24941.87
20:02:53|24943.17
20:02:54|24939.57
20:02:55|24938.49
20:02:56|24933.52
20:02:57|24933.82
20:02:58|24931.05
20:02:59|24935.91
20:03:00|24934.66
20:03:01|24934.72
20:03:02|24931.21
20:03:03|24935.25
20:03:04|24927.57
20:03:05|24923.77
20:03:06|24927.46
20:03:07|24923.46
20:03:08|24927.92
20:03:09|24927.88
20:03:10|24929.86
20:03:11|24924.6
20:03:13|24927.49
20:03:14|24930.58
20:03:15|24935.09
20:03:17|24935.83
20:03:18|24931.05
20:03:20|24930.54
20:03:21|24935.28
20:03:21|24936.07
20:03:23|24940.46
20:03:24|24941.52
20:03:25|24939.61
20:03:26|24943.47
20:03:27|24947.69
20:03:28|24947.68
20:03:29|24949.46
20:03:29|24946.54
20:03:31|24950.52
20:03:32|24948.86
20:03:32|24945.58
20:03:34|24951.7
20:03:35|24948.08
20:03:36|24944.81
20:03:36|24942.6
20:03:37|24938.65
20:03:39|24938.43
20:03:40|24941.14
20:03:41|24942.37
20:03:42|24943.81
20:03:43|24940.81
20:03:44|24940.81
20:03:45|24945.84
20:03:45|24951.38
20:03:47|24950.
20:03:48|24951.71
20:03:49|24951.7
20:03:50|24952.54
20:03:51|24953.48
20:03:52|24955.11
20:03:53|24957.3
20:03:54|24957.25
20:03:55|24960.57
20:03:56|24959.77
20:03:57|24961.28
20:03:58|24966.28
20:03:59|24962.17
20:04:00|24968.89
20:04:01|24967.89
20:04:03|24970.67
20:04:03|24965.18
20:04:04|24967.13
20:04:05|24964.1
20:04:06|24964.66
20:04:07|24962.97
20:04:08|24961.53
20:04:09|24966.78
20:04:10|24957.18
20:04:11|24959.08
20:04:13|24956.84
20:04:14|24953.92
20:04:15|24955.65
20:04:16|24959.78
20:04:18|24958.34
20:04:19|24960.63
20:04:20|24952.26
20:04:21|24948.89
20:04:22|24950.73
20:04:23|24946.95
20:04:24|24950.73
20:04:25|24949.34
20:04:26|24945.11
20:04:28|24941.99
20:04:28|24939.64
20:04:29|24939.28
20:04:30|24931.32
20:04:31|24935.27
20:04:32|24939.23
20:04:33|24935.81
20:04:34|24937.04
20:04:36|24940.77
20:04:36|24936.37
20:04:37|24930.98
20:04:39|24930.98
20:04:40|24939.48
20:04:41|24938.84
20:04:42|24938.77
20:04:42|24938.75
20:04:44|24936.74
20:04:44|24945.91
20:04:46|24939.97
20:04:47|24947.63
20:04:48|24943.02
20:04:49|24944.79
20:04:50|24948.33
20:04:50|24948.67
20:04:51|24945.23
20:04:53|24948.93
20:04:54|24955.14
20:04:55|24952.28
20:04:55|24951.5
20:04:57|24952.28
20:04:57|24955.
20:04:58|24950.78
20:04:59|24952.31
20:05:01|24952.35
20:05:02|24950.9
20:05:03|24951.28
20:05:04|24952.34
20:05:05|24950.88
20:05:06|24951.42
20:05:07|24950.92
20:05:07|24948.56
20:05:09|24947.97
20:05:10|24948.06
20:05:10|24947.45
20:05:12|24948.05
20:05:12|24947.46
20:05:14|24950.44
20:05:15|24947.41
20:05:17|24945.25
20:05:18|24951.5
20:05:19|24953.98
20:05:20|24953.98
20:05:22|24954.99
20:05:22|24956.11
20:05:24|24958.49
20:05:24|24962.49
20:05:26|24955.87
20:05:26|24956.96
20:05:28|24956.28
20:05:29|24954.41
20:05:30|24954.12
20:05:31|24962.98
20:05:32|24960.71
20:05:33|24952.62
20:05:34|24949.13
20:05:35|24952.6
20:05:36|24947.
20:05:37|24951.53
20:05:38|24948.58
20:05:39|24951.15
20:05:40|24952.24
20:05:41|24952.24
20:05:42|24949.66
20:05:44|24949.7
20:05:45|24951.41
20:05:46|24959.61
20:05:47|24958.66
20:05:48|24954.82
20:05:49|24960.83
20:05:50|24957.29
20:05:51|24956.73
20:05:52|24953.62
20:05:53|24952.41
20:05:54|24955.9
20:05:55|24950.14
20:05:56|24952.94
20:05:57|24955.07
20:05:58|24953.21
20:05:59|24952.8
20:06:00|24952.95
20:06:01|24957.3
20:06:02|24954.63
20:06:03|24959.82
20:06:04|24957.47
20:06:06|24959.31
20:06:06|24957.33
20:06:07|24957.3
20:06:08|24957.06
20:06:09|24953.91
20:06:10|24954.78
20:06:11|24961.94
20:06:12|24958.15
20:06:13|24957.03
20:06:14|24959.23
20:06:16|24963.62
20:06:17|24962.09
20:06:18|24962.09
20:06:19|24961.87
20:06:20|24958.52
20:06:21|24958.94
20:06:22|24957.07
20:06:23|24960.32
20:06:24|24958.85
20:06:25|24958.84
20:06:26|24958.84
20:06:27|24947.51
20:06:28|24952.64
20:06:29|24952.32
20:06:30|24952.92
20:06:31|24947.52
20:06:33|24949.
20:06:33|24950.9
20:06:35|24950.9
20:06:35|24949.95
20:06:37|24949.95
20:06:38|24949.95
20:06:38|24947.51
20:06:39|24947.51
20:06:41|24943.68
20:06:42|24942.88
20:06:43|24943.98
20:06:44|24944.94
20:06:45|24943.93
20:06:46|24943.98
20:06:47|24946.16
20:06:48|24950.3
20:06:49|24950.48
20:06:50|24951.35
20:06:51|24950.99
20:06:52|24954.81
20:06:53|24953.63
20:06:54|24956.53
20:06:56|24953.89
20:06:56|24953.89
20:06:57|24954.34
20:06:59|24952.28
20:07:00|24952.28
20:07:01|24955.99
20:07:02|24952.72
20:07:03|24953.57
20:07:04|24951.1
20:07:05|24951.1
20:07:06|24954.37
20:07:07|24953.6
20:07:08|24955.28
20:07:09|24956.39
20:07:10|24955.89
20:07:11|24954.41
20:07:12|24956.65
20:07:13|24956.15
20:07:14|24955.75
20:07:15|24958.11
20:07:16|24957.67
20:07:17|24961.43
20:07:19|24963.66
20:07:19|24959.32
20:07:21|24962.63
20:07:22|24962.63
20:07:23|24962.36
20:07:24|24964.72
20:07:25|24955.74
20:07:26|24955.57
20:07:27|24955.57
20:07:28|24949.93
20:07:30|24951.51
20:07:30|24950.72
20:07:31|24951.22
20:07:32|24950.
20:07:33|24943.64
20:07:34|24945.46
20:07:35|24944.52
20:07:36|24943.64
20:07:37|24943.64
20:07:39|24945.48
20:07:39|24945.7
20:07:40|24950.74
20:07:42|24943.53
20:07:42|24934.56
20:07:43|24931.6
20:07:44|24934.08
20:07:45|24930.28
20:07:47|24930.28
20:07:47|24932.01
20:07:48|24934.99
20:07:50|24935.94
20:07:50|24932.95
20:07:52|24935.27
20:07:52|24937.18
20:07:54|24934.8
20:07:54|24934.78
20:07:55|24939.02
20:07:56|24939.02
20:07:58|24935.75
20:07:58|24935.75
20:07:59|24934.1
20:08:01|24932.69
20:08:02|24935.1
20:08:02|24931.07
20:08:03|24933.92
20:08:04|24928.96
20:08:05|24930.42
20:08:06|24926.
20:08:07|24929.74
20:08:08|24929.74
20:08:10|24930.04
20:08:10|24930.04
20:08:12|24929.89
20:08:13|24929.63
20:08:14|24930.01
20:08:15|24928.94
20:08:15|24932.31
20:08:17|24935.94
20:08:19|24936.38
20:08:20|24938.89
20:08:21|24938.89
20:08:21|24938.89
20:08:23|24941.67
20:08:24|24942.47
20:08:25|24943.84
20:08:26|24941.12
20:08:27|24941.12
20:08:28|24942.93
20:08:29|24940.67
20:08:30|24941.67
20:08:31|24943.85
20:08:32|24945.8
20:08:33|24945.81
20:08:34|24950.2
20:08:35|24946.98
20:08:36|24948.73
20:08:37|24947.04
20:08:38|24946.
20:08:39|24944.83
20:08:40|24947.35
20:08:41|24944.66
20:08:42|24947.
20:08:43|24947.14
20:08:44|24945.11
20:08:45|24941.58
20:08:46|24940.99
20:08:48|24942.55
20:08:48|24942.55
20:08:50|24942.55
20:08:50|24943.99
20:08:51|24942.05
20:08:52|24943.91
20:08:53|24943.38
20:08:54|24946.99
20:08:55|24947.
20:08:56|24945.28
20:08:57|24944.68
20:08:58|24947.89
20:09:00|24945.96
20:09:01|24945.35
20:09:01|24946.26
20:09:02|24947.91
20:09:03|24946.26
20:09:05|24950.99
20:09:05|24951.82
20:09:06|24951.
20:09:08|24951.
20:09:08|24951.
20:09:10|24951.65
20:09:11|24951.63
20:09:13|24954.72
20:09:13|24955.01
20:09:15|24954.01
20:09:16|24955.21
20:09:16|24955.17
20:09:17|24955.17
20:09:19|24952.05
20:09:20|24953.42
20:09:22|24953.22
20:09:23|24954.98
20:09:24|24955.
20:09:25|24955.
20:09:26|24955.21
20:09:27|24953.95
20:09:28|24960.98
20:09:29|24958.33
20:09:31|24954.3
20:09:32|24956.37
20:09:32|24956.16
20:09:33|24953.36
20:09:34|24950.
20:09:35|24955.18
20:09:37|24952.11
20:09:38|24949.92
20:09:38|24952.84
20:09:39|24953.
20:09:40|24954.98
20:09:42|24949.91
20:09:42|24952.41
20:09:44|24951.8
20:09:44|24949.26
20:09:46|24949.38
20:09:46|24949.38
20:09:48|24951.
20:09:48|24951.86
20:09:50|24951.86
20:09:51|24950.19
20:09:52|24950.69
20:09:53|24953.
20:09:53|24953.5
20:09:54|24953.1
20:09:55|24953.1
20:09:57|24955.15
20:09:57|24954.01
20:09:58|24954.01
20:09:59|24952.83
20:10:00|24954.79
20:10:01|24957.75
20:10:03|24954.83
20:10:04|24952.83
20:10:05|24952.85
20:10:05|24952.75
20:10:07|24951.63
20:10:07|24950.95
20:10:08|24950.41
20:10:09|24946.01
20:10:10|24945.82
20:10:12|24944.51
20:10:13|24947.65
20:10:14|24947.65
20:10:15|24944.4
20:10:16|24944.15
20:10:17|24946.
20:10:18|24947.83
20:10:19|24947.04
20:10:20|24944.58
20:10:22|24944.63
20:10:23|24946.
20:10:24|24948.86
20:10:25|24950.
20:10:26|24949.25
20:10:28|24949.06
20:10:28|24949.06
20:10:29|24950.29
20:10:30|24947.01
20:10:31|24949.5
20:10:32|24948.68
20:10:33|24948.47
20:10:35|24949.49
20:10:36|24949.55
20:10:37|24951.7
20:10:38|24951.7
20:10:39|24958.99
20:10:40|24953.17
20:10:41|24953.82
20:10:42|24955.67
20:10:43|24955.95
20:10:44|24955.45
20:10:45|24960.99
20:10:46|24960.19
20:10:47|24960.19
20:10:48|24957.01
20:10:49|24959.1
20:10:50|24956.85
20:10:51|24956.83
20:10:52|24953.17
20:10:53|24952.01
20:10:54|24954.69
20:10:55|24954.57
20:10:56|24951.68
20:10:57|24951.3
20:10:58|24946.01
20:11:00|24949.81
20:11:00|24948.97
20:11:01|24951.64
20:11:03|24951.9
20:11:03|24956.2
20:11:04|24952.52
20:11:05|24951.86
20:11:06|24953.17
20:11:08|24953.17
20:11:08|24952.05
20:11:09|24952.05
20:11:10|24952.05
20:11:11|24952.05
20:11:12|24954.67
20:11:14|24954.55
20:11:14|24954.55
20:11:16|24954.16
20:11:16|24952.07
20:11:18|24955.45
20:11:19|24955.99
20:11:19|24955.95
20:11:21|24952.69
20:11:22|24955.09
20:11:24|24953.97
20:11:24|24956.53
20:11:25|24953.79
20:11:27|24953.69
20:11:27|24952.25
20:11:29|24952.25
20:11:30|24951.97
20:11:31|24949.9
20:11:32|24948.3
20:11:33|24950.4
20:11:34|24950.9
20:11:35|24951.4
20:11:36|24951.05
20:11:37|24951.55
20:11:37|24951.86
20:11:39|24950.24
20:11:39|24951.89
20:11:41|24950.78
20:11:42|24951.05
20:11:43|24951.05
20:11:44|24953.02
20:11:45|24955.98
20:11:45|24953.89
20:11:47|24958.22
20:11:48|24958.22
20:11:48|24955.85
20:11:50|24956.24
20:11:51|24959.15
20:11:52|24958.76
20:11:53|24955.27
20:11:54|24954.77
20:11:55|24952.57
20:11:56|24955.16
20:11:57|24952.12
20:11:58|24948.94
20:11:59|24946.46
20:12:00|24950.78
20:12:01|24953.32
20:12:02|24955.52
20:12:03|24955.55
20:12:04|24953.26
20:12:05|24953.48
20:12:06|24954.91
20:12:07|24955.72
20:12:08|24954.22
20:12:09|24953.13
20:12:10|24953.52
20:12:11|24950.45
20:12:12|24947.34
20:12:13|24949.33
20:12:14|24950.
20:12:15|24947.77
20:12:16|24951.19
20:12:17|24949.36
20:12:18|24949.53
20:12:19|24947.79
20:12:20|24945.
20:12:21|24944.
20:12:23|24946.83
20:12:24|24944.05
20:12:24|24946.49
20:12:26|24943.86
20:12:27|24947.57
20:12:28|24946.45
20:12:30|24952.01
20:12:31|24952.44
20:12:32|24951.17
20:12:33|24950.78
20:12:34|24949.94
20:12:35|24952.45
20:12:36|24950.5
20:12:37|24949.05
20:12:37|24950.93
20:12:39|24954.87
20:12:40|24957.78
20:12:41|24955.64
20:12:42|24956.44
20:12:43|24955.93
20:12:44|24957.76
20:12:45|24963.52
20:12:46|24960.83
20:12:47|24960.68
20:12:48|24959.95
20:12:49|24959.95
20:12:50|24959.76
20:12:51|24960.24
20:12:52|24961.44
20:12:53|24963.65
20:12:54|24961.93
20:12:55|24961.31
20:12:56|24953.06
20:12:57|24954.78
20:12:58|24956.94
20:12:59|24959.76
20:13:00|24961.44
20:13:01|24961.44
20:13:02|24960.03
20:13:03|24957.87
20:13:04|24956.8
20:13:05|24956.82
20:13:06|24955.73
20:13:07|24956.4
20:13:08|24955.29
20:13:09|24955.33
20:13:10|24953.99
20:13:11|24953.97
20:13:12|24955.2
20:13:14|24955.2
20:13:15|24955.26
20:13:15|24952.31
20:13:16|24948.56
20:13:18|24949.21
20:13:18|24949.9
20:13:19|24950.4
20:13:20|24951.9
20:13:21|24951.5
20:13:23|24951.81
20:13:24|24951.95
20:13:25|24953.04
20:13:26|24949.07
20:13:27|24950.9
20:13:28|24950.05
20:13:29|24952.28
20:13:30|24953.64
20:13:31|24955.28
20:13:32|24951.55
20:13:33|24948.59
20:13:34|24951.59
20:13:35|24947.24
20:13:36|24950.57
20:13:37|24950.58
20:13:39|24950.34
20:13:39|24951.05
20:13:40|24950.69
20:13:42|24952.73
20:13:42|24955.93
20:13:44|24953.81
20:13:44|24954.88
20:13:46|24954.09
20:13:47|24956.26
20:13:48|24953.87
20:13:49|24953.21
20:13:50|24955.93
20:13:52|24951.7
20:13:52|24954.1
20:13:53|24954.1
20:13:54|24954.1
20:13:55|24950.94
20:13:56|24955.01
20:13:57|24955.89
20:14:01|24958.43
20:14:02|24957.39
20:14:03|24957.62
20:14:04|24957.87
20:14:05|24957.87
20:14:06|24958.44
20:14:07|24956.47
20:14:08|24955.14
20:14:09|24955.14
20:14:10|24959.75
20:14:11|24958.07
20:14:12|24954.95
20:14:13|24951.42
20:14:14|24953.12
20:14:15|24950.03
20:14:16|24948.7
20:14:17|24948.7
20:14:18|24949.67
20:14:19|24947.66
20:14:20|24949.85
20:14:21|24942.33
20:14:22|24943.82
20:14:23|24940.55
20:14:24|24944.28
20:14:26|24945.55
20:14:26|24945.58
20:14:28|24943.67
20:14:29|24946.31
20:14:30|24945.05
20:14:31|24944.39
20:14:32|24944.65
20:14:33|24944.65
20:14:34|24941.44
20:14:35|24945.86
20:14:36|24943.13
20:14:38|24946.2
20:14:38|24946.56
20:14:39|24946.98
20:14:40|24942.89
20:14:42|24940.61
20:14:43|24941.67
20:14:44|24942.73
20:14:45|24940.58
20:14:46|24942.1
20:14:46|24932.75
20:14:47|24935.44
20:14:49|24935.2
20:14:50|24935.2
20:14:51|24935.11
20:14:52|24934.01
20:14:52|24935.18
20:14:54|24935.2
20:14:54|24937.83
20:14:56|24936.86
20:14:56|24933.8
20:14:57|24935.2
20:14:58|24933.57
20:15:00|24943.07
20:15:01|24946.09
20:15:02|24944.49
20:15:02|24943.66
20:15:04|24941.94
20:15:05|24942.03
20:15:06|24939.64
20:15:07|24940.45
20:15:08|24941.47
20:15:08|24941.47
20:15:10|24941.47
20:15:11|24941.47
20:15:12|24941.23
20:15:13|24941.12
20:15:13|24939.01
20:15:15|24941.66
20:15:15|24947.23
20:15:16|24943.43
20:15:17|24943.43
20:15:18|24943.43
20:15:20|24945.82
20:15:21|24944.23
20:15:22|24944.23
20:15:23|24944.88
20:15:24|24943.43
20:15:26|24945.71
20:15:27|24946.87
20:15:28|24947.7
20:15:30|24947.16
20:15:31|24945.62
20:15:32|24945.97
20:15:33|24945.97
20:15:34|24949.59
20:15:35|24948.05
20:15:36|24947.53
20:15:37|24948.04
20:15:38|24948.85
20:15:39|24951.3
20:15:40|24951.53
20:15:41|24949.52
20:15:42|24955.
20:15:43|24958.7
20:15:44|24955.15
20:15:45|24950.98
20:15:46|24949.89
20:15:47|24951.64
20:15:48|24954.01
20:15:49|24950.
20:15:50|24947.96
20:15:51|24947.22
20:15:52|24946.04
20:15:53|24946.04
20:15:54|24948.19
20:15:55|24946.5
20:15:56|24941.43
20:15:57|24943.07
20:15:58|24943.09
20:16:00|24943.09
20:16:00|24943.09
20:16:01|24943.09
20:16:02|24942.18
20:16:03|24941.13
20:16:04|24939.18
20:16:05|24935.
20:16:06|24937.55
20:16:07|24936.71
20:16:08|24933.23
20:16:09|24934.81
20:16:10|24933.56
20:16:12|24930.77
20:16:13|24930.16
20:16:14|24930.
20:16:14|24927.72
20:16:15|24932.08
20:16:17|24932.06
20:16:18|24931.31
20:16:19|24928.53
20:16:20|24929.7
20:16:20|24929.7
20:16:21|24929.7
20:16:23|24928.74
20:16:23|24931.08
20:16:25|24929.63
20:16:26|24933.33
20:16:27|24933.92
20:16:28|24930.98
20:16:29|24931.02
20:16:31|24934.37
20:16:32|24934.45
20:16:33|24934.45
20:16:34|24933.95
20:16:35|24936.21
20:16:35|24936.21
20:16:36|24935.68
20:16:38|24932.17
20:16:39|24933.82
20:16:40|24933.85
20:16:41|24933.85
20:16:42|24935.47
20:16:43|24933.46
20:16:44|24933.46
20:16:45|24937.13
20:16:46|24935.7
20:16:47|24930.21
20:16:48|24933.29
20:16:49|24929.17
20:16:50|24932.21
20:16:51|24927.2
20:16:52|24930.1
20:16:53|24928.59
20:16:54|24930.45
20:16:55|24932.17
20:16:56|24935.1
20:16:57|24935.1
20:16:58|24940.
20:16:59|24936.2
20:17:00|24937.29
20:17:02|24936.79
20:17:02|24936.29
20:17:04|24936.29
20:17:05|24937.26
20:17:05|24936.76
20:17:06|24937.77
20:17:08|24940.
20:17:09|24940.34
20:17:09|24942.
20:17:11|24947.48
20:17:12|24941.9
20:17:13|24941.52
20:17:14|24937.88
20:17:15|24937.28
20:17:16|24937.91
20:17:17|24943.6
20:17:18|24942.29
20:17:19|24943.23
20:17:20|24947.66
20:17:21|24943.73
20:17:22|24940.05
20:17:23|24942.53
20:17:24|24943.6
20:17:25|24944.
20:17:26|24943.99
20:17:28|24945.92
20:17:29|24942.21
20:17:29|24941.79
20:17:30|24943.21
20:17:31|24943.
20:17:33|24941.52
20:17:34|24943.15
20:17:35|24943.07
20:17:36|24942.05
20:17:37|24940.51
20:17:38|24940.06
20:17:39|24941.16
20:17:40|24940.86
20:17:41|24937.67
20:17:42|24938.36
20:17:43|24938.36
20:17:44|24937.34
20:17:45|24936.77
20:17:46|24938.26
20:17:47|24936.73
20:17:48|24937.17
20:17:49|24937.35
20:17:50|24937.48
20:17:51|24937.14
20:17:52|24937.77
20:17:53|24938.05
20:17:54|24941.04
20:17:55|24943.7
20:17:56|24938.79
20:17:57|24939.1
20:17:58|24940.71
20:17:59|24937.92
20:18:00|24939.92
20:18:01|24939.21
20:18:02|24936.69
20:18:03|24935.64
20:18:04|24936.74
20:18:05|24938.27
20:18:07|24939.9
20:18:07|24938.15
20:18:08|24936.5
20:18:09|24935.91
20:18:10|24935.9
20:18:11|24935.9
20:18:12|24933.69
20:18:13|24935.37
20:18:14|24936.14
20:18:15|24935.87
20:18:16|24929.58
20:18:18|24933.03
20:18:18|24931.45
20:18:19|24936.02
20:18:20|24936.02
20:18:21|24935.64
20:18:23|24935.59
20:18:23|24935.59
20:18:24|24937.72
20:18:25|24934.45
20:18:26|24934.45
20:18:28|24934.45
20:18:29|24934.45
20:18:30|24933.75
20:18:31|24933.33
20:18:32|24933.39
20:18:33|24934.27
20:18:34|24940.8
20:18:36|24940.33
20:18:36|24940.31
20:18:37|24940.31
20:18:38|24942.
20:18:40|24942.32
20:18:41|24942.
20:18:41|24943.88
20:18:42|24942.26
20:18:44|24941.25
20:18:45|24942.33
20:18:46|24940.92
20:18:47|24942.4
20:18:48|24938.46
20:18:49|24940.77
20:18:50|24939.26
20:18:51|24934.99
20:18:52|24936.24
20:18:53|24939.37
20:18:53|24935.64
20:18:55|24935.64
20:18:55|24936.14
20:18:56|24936.31
20:18:58|24936.34
20:18:58|24938.13
20:18:59|24938.13
20:19:01|24938.29
20:19:02|24935.64
20:19:03|24938.1
20:19:03|24932.93
20:19:05|24932.03
20:19:05|24932.77
20:19:07|24931.98
20:19:07|24934.13
20:19:08|24934.13
20:19:09|24934.13
20:19:11|24934.17
20:19:12|24931.38
20:19:12|24932.59
20:19:14|24931.42
20:19:14|24932.09
20:19:16|24932.09
20:19:16|24931.03
20:19:18|24929.2
20:19:19|24929.76
20:19:20|24929.76
20:19:20|24927.8
20:19:22|24924.3
20:19:22|24925.03
20:19:24|24927.64
20:19:24|24925.58
20:19:25|24929.61
20:19:27|24930.01
20:19:28|24931.55
20:19:29|24931.25
20:19:31|24931.25
20:19:32|24934.12
20:19:34|24934.11
20:19:34|24934.11
20:19:35|24933.9
20:19:36|24938.39
20:19:37|24936.72
20:19:38|24935.26
20:19:39|24936.79
20:19:40|24935.38
20:19:42|24936.32
20:19:43|24939.25
20:19:44|24940.91
20:19:45|24938.82
20:19:45|24934.87
20:19:46|24935.18
20:19:48|24932.28
20:19:48|24932.59
20:19:50|24932.09
20:19:51|24933.81
20:19:51|24932.13
20:19:52|24932.24
20:19:54|24931.35
20:19:54|24933.08
20:19:56|24928.25
20:19:57|24928.5
20:19:58|24925.9
20:19:59|24929.53
20:20:00|24928.88
20:20:01|24930.91
20:20:01|24927.41
20:20:02|24931.26
20:20:04|24930.68
20:20:05|24932.01
20:20:06|24930.98
20:20:06|24930.9
20:20:08|24930.9
20:20:09|24933.16
20:20:09|24933.16
20:20:10|24933.16
20:20:11|24935.77
20:20:12|24937.86
20:20:14|24935.7
20:20:14|24935.7
20:20:15|24935.4
20:20:16|24935.81
20:20:18|24934.33
20:20:18|24933.88
20:20:19|24933.68
20:20:20|24935.66
20:20:21|24934.85
20:20:22|24934.84
20:20:23|24934.65
20:20:25|24939.13
20:20:25|24934.15
20:20:27|24937.43
20:20:27|24939.43
20:20:29|24935.38
20:20:30|24933.19
20:20:31|24936.87
20:20:33|24933.32
20:20:33|24937.22
20:20:34|24933.32
20:20:36|24934.83
20:20:36|24934.85
20:20:37|24934.85
20:20:38|24936.09
20:20:39|24930.99
20:20:41|24933.02
20:20:42|24934.83
20:20:42|24932.75
20:20:43|24934.09
20:20:45|24934.09
20:20:45|24934.09
20:20:47|24931.02
20:20:48|24931.59
20:20:48|24929.87
20:20:50|24928.88
20:20:50|24932.73
20:20:52|24929.51
20:20:53|24929.51
20:20:54|24927.08
20:20:55|24926.65
20:20:56|24925.36
20:20:56|24927.08
20:20:57|24928.09
20:20:58|24926.65
20:20:59|24928.31
20:21:00|24924.66
20:21:01|24924.66
20:21:03|24924.39
20:21:03|24922.
20:21:04|24922.69
20:21:05|24924.58
20:21:07|24923.99
20:21:07|24926.88
20:21:08|24926.82
20:21:10|24926.26
20:21:10|24926.25
20:21:11|24924.
20:21:12|24926.09
20:21:14|24925.54
20:21:14|24925.61
20:21:16|24920.95
20:21:16|24921.39
20:21:18|24919.43
20:21:19|24919.17
20:21:20|24915.8
20:21:20|24913.28
20:21:22|24918.73
20:21:23|24916.37
20:21:24|24918.91
20:21:25|24925.72
20:21:26|24922.3
20:21:27|24924.72
20:21:28|24928.11
20:21:29|24928.11
20:21:31|24930.13
20:21:31|24933.29
20:21:32|24930.82
20:21:34|24928.19
20:21:35|24932.25
20:21:36|24929.81
20:21:37|24935.6
20:21:37|24935.6
20:21:39|24936.43
20:21:40|24931.65
20:21:41|24935.43
20:21:42|24937.87
20:21:43|24942.33
20:21:44|24945.29
20:21:45|24945.47
20:21:46|24947.9
20:21:48|24949.89
20:21:48|24949.
20:21:50|24952.1
20:21:51|24953.64
20:21:52|24951.84
20:21:53|24960.05
20:21:54|24958.45
20:21:55|24958.07
20:21:56|24953.81
20:21:57|24957.92
20:21:58|24953.32
20:21:59|24955.13
20:22:00|24955.
20:22:01|24955.
20:22:02|24950.96
20:22:04|24955.
20:22:05|24955.
20:22:06|24954.01
20:22:06|24952.64
20:22:08|24955.21
20:22:09|24954.44
20:22:10|24954.44
20:22:11|24952.97
20:22:11|24952.39
20:22:13|24949.5
20:22:13|24952.71
20:22:14|24949.05
20:22:15|24946.87
20:22:16|24946.91
20:22:17|24947.53
20:22:18|24945.06
20:22:19|24945.29
20:22:21|24944.75
20:22:22|24940.83
20:22:23|24941.83
20:22:24|24938.99
20:22:25|24941.71
20:22:26|24936.57
20:22:27|24939.14
20:22:27|24939.8
20:22:29|24941.02
20:22:29|24941.02
20:22:31|24939.53
20:22:32|24942.02
20:22:33|24940.23
20:22:35|24940.23
20:22:36|24940.23
20:22:36|24937.85
20:22:38|24935.05
20:22:38|24936.94
20:22:40|24935.05
20:22:41|24933.55
20:22:41|24934.28
20:22:43|24933.49
20:22:44|24934.27
20:22:45|24934.29
20:22:46|24934.29
20:22:47|24931.83
20:22:48|24933.01
20:22:49|24934.14
20:22:50|24931.3
20:22:51|24934.95
20:22:52|24938.96
20:22:53|24936.05
20:22:54|24938.96
20:22:55|24940.13
20:22:56|24937.18
20:22:57|24937.18
20:22:58|24943.13
20:22:59|24939.68
20:23:00|24939.68
20:23:01|24939.17
20:23:02|24939.17
20:23:03|24942.03
20:23:04|24942.21
20:23:05|24939.72
20:23:06|24938.58
20:23:07|24935.4
20:23:08|24934.82
20:23:09|24937.1
20:23:10|24936.69
20:23:11|24937.73
20:23:12|24939.64
20:23:13|24938.59
20:23:14|24938.59
20:23:15|24938.59
20:23:16|24938.59
20:23:17|24938.59
20:23:18|24941.89
20:23:19|24938.69
20:23:20|24943.58
20:23:21|24944.47
20:23:23|24940.34
20:23:23|24941.45
20:23:24|24941.45
20:23:25|24940.52
20:23:26|24941.83
20:23:27|24941.24
20:23:28|24938.23
20:23:29|24936.95
20:23:30|24938.78
20:23:32|24939.53
20:23:33|24940.01
20:23:34|24939.33
20:23:35|24939.33
20:23:36|24939.3
20:23:37|24939.2
20:23:38|24939.02
20:23:40|24940.34
20:23:40|24940.34
20:23:41|24939.97
20:23:42|24939.45
20:23:43|24939.26
20:23:44|24936.21
20:23:45|24935.68
20:23:46|24937.21
20:23:48|24936.18
20:23:49|24936.18
20:23:49|24936.68
20:23:51|24935.68
20:23:51|24932.28
20:23:53|24933.09
20:23:54|24934.29
20:23:54|24934.03
20:23:56|24934.4
20:23:57|24934.37
20:23:57|24933.74
20:23:59|24936.21
20:24:00|24933.83
20:24:01|24933.83
20:24:02|24932.72
20:24:03|24934.05
20:24:04|24928.19
20:24:05|24932.13
20:24:06|24933.89
20:24:07|24932.95
20:24:08|24935.43
20:24:09|24936.68
20:24:09|24933.58
20:24:10|24933.58
20:24:12|24936.47
20:24:13|24933.58
20:24:14|24936.68
20:24:14|24934.6
20:24:16|24934.59
20:24:17|24935.57
20:24:17|24937.15
20:24:19|24936.33
20:24:19|24936.33
20:24:21|24936.35
20:24:22|24936.35
20:24:23|24937.86
20:24:24|24932.77
20:24:25|24931.74
20:24:26|24933.01
20:24:27|24933.01
20:24:28|24933.01
20:24:29|24934.26
20:24:30|24933.36
20:24:31|24933.36
20:24:32|24931.91
20:24:33|24932.92
20:24:35|24932.08
20:24:35|24932.65
20:24:36|24932.88
20:24:38|24932.97
20:24:39|24928.84
20:24:40|24932.61
20:24:41|24932.6
20:24:42|24932.61
20:24:43|24934.79
20:24:44|24930.38
20:24:45|24933.66
20:24:46|24933.66
20:24:47|24934.42
20:24:48|24935.28
20:24:49|24934.83
20:24:50|24932.82
20:24:51|24931.63
20:24:52|24931.63
20:24:53|24934.19
20:24:54|24932.42
20:24:55|24931.51
20:24:56|24930.49
20:24:57|24933.01
20:24:58|24931.25
20:24:59|24933.25
20:25:00|24934.88
20:25:01|24934.78
20:25:02|24934.23
20:25:03|24940.
20:25:04|24939.38
20:25:05|24938.03
20:25:06|24939.92
20:25:07|24936.62
20:25:08|24934.26
20:25:09|24933.91
20:25:10|24934.23
20:25:11|24930.86
20:25:12|24929.07
20:25:13|24933.27
20:25:14|24929.98
20:25:15|24929.35
20:25:16|24932.99
20:25:17|24933.27
20:25:18|24933.62
20:25:19|24934.83
20:25:20|24933.63
20:25:21|24933.98
20:25:22|24934.08
20:25:23|24934.85
20:25:24|24935.71
20:25:25|24937.84
20:25:26|24941.2
20:25:27|24940.7
20:25:28|24941.24
20:25:29|24944.27
20:25:30|24943.15
20:25:31|24943.33
20:25:33|24944.11
20:25:34|24944.13
20:25:35|24944.1
20:25:36|24946.94
20:25:37|24948.36
20:25:38|24949.47
20:25:39|24948.69
20:25:40|24945.64
20:25:41|24943.21
20:25:42|24945.79
20:25:44|24945.82
20:25:44|24944.75
20:25:45|24947.54
20:25:46|24952.12
20:25:47|24954.55
20:25:48|24952.7
20:25:49|24953.27
20:25:50|24951.82
20:25:51|24951.82
20:25:52|24951.82
20:25:54|24956.55
20:25:55|24956.32
20:25:55|24953.46
20:25:57|24953.82
20:25:58|24954.09
20:25:58|24954.09
20:25:59|24956.62
20:26:01|24952.01
20:26:02|24953.24
20:26:03|24953.5
20:26:03|24954.9
20:26:05|24955.57
20:26:06|24956.59
20:26:06|24956.75
20:26:07|24956.88
20:26:08|24959.04
20:26:09|24959.14
20:26:11|24967.03
20:26:12|24965.86
20:26:13|24972.79
20:26:13|24974.33
20:26:15|24975.81
20:26:16|24976.13
20:26:16|24978.41
20:26:18|24974.15
20:26:19|24975.29
20:26:20|24976.78
20:26:20|24975.59
20:26:22|24972.39
20:26:23|24974.97
20:26:24|24972.64
20:26:25|24973.
20:26:26|24972.68
20:26:26|24972.45
20:26:28|24971.91
20:26:29|24966.8
20:26:30|24970.49
20:26:30|24968.8
20:26:32|24966.35
20:26:33|24963.24
20:26:34|24969.36
20:26:35|24967.26
20:26:37|24971.96
20:26:37|24971.95
20:26:38|24969.15
20:26:39|24968.16
20:26:40|24967.65
20:26:41|24965.93
20:26:42|24969.09
20:26:43|24970.59
20:26:45|24967.81
20:26:46|24967.66
20:26:46|24967.41
20:26:48|24967.46
20:26:49|24967.49
20:26:50|24968.19
20:26:51|24965.9
20:26:53|24962.07
20:26:53|24962.42
20:26:54|24960.09
20:26:56|24957.39
20:26:56|24957.55
20:26:57|24960.82
20:26:58|24960.66
20:26:59|24961.55
20:27:00|24962.55
20:27:02|24962.34
20:27:02|24964.51
20:27:03|24962.48
20:27:04|24967.17
20:27:06|24968.75
20:27:06|24968.4
20:27:08|24967.79
20:27:09|24975.31
20:27:09|24974.34
20:27:10|24974.36
20:27:11|24971.96
20:27:12|24972.28
20:27:14|24972.12
20:27:15|24977.77
20:27:16|24982.99
20:27:17|24978.87
20:27:18|24979.46
20:27:19|24977.45
20:27:20|24977.18
20:27:21|24975.23
20:27:22|24973.91
20:27:23|24972.87
20:27:24|24973.93
20:27:25|24975.08
20:27:26|24972.14
20:27:27|24972.14
20:27:28|24966.81
20:27:29|24972.26
20:27:30|24972.33
20:27:31|24972.7
20:27:32|24973.73
20:27:33|24970.11
20:27:34|24971.04
20:27:35|24976.95
20:27:37|24976.9
20:27:38|24974.61
20:27:39|24978.59
20:27:40|24978.84
20:27:41|24978.34
20:27:42|24980.63
20:27:43|24976.42
20:27:44|24980.69
20:27:45|24982.22
20:27:46|24982.15
20:27:48|24981.59
20:27:48|24979.31
20:27:49|24976.21
20:27:51|24976.47
20:27:52|24977.91
20:27:53|24977.67
20:27:54|24978.5
20:27:55|24978.22
20:27:56|24977.18
20:27:57|24977.18
20:27:58|24978.66
20:27:59|24979.4
20:28:00|24975.82
20:28:01|24973.91
20:28:02|24977.
20:28:03|24978.16
20:28:04|24978.06
20:28:05|24979.47
20:28:06|24978.72
20:28:07|24976.67
20:28:08|24973.55
20:28:09|24976.07
20:28:10|24976.52
20:28:11|24976.12
20:28:12|24982.59
20:28:13|24982.58
20:28:14|24982.58
20:28:15|24982.58
20:28:16|24990.85
20:28:17|24990.54
20:28:18|24994.94
20:28:19|24991.47
20:28:20|24990.8
20:28:21|24996.9
20:28:22|24998.52
20:28:23|24999.69
20:28:24|24995.93
20:28:25|24994.09
20:28:26|24989.97
20:28:27|24993.12
20:28:28|24993.12
20:28:29|24990.95
20:28:30|24990.
20:28:31|24992.93
20:28:32|24989.56
20:28:33|24990.8
20:28:34|24995.16
20:28:35|24994.24
20:28:36|24993.34
20:28:37|24992.2
20:28:39|24993.48
20:28:39|24993.42
20:28:40|24991.44
20:28:42|24991.96
20:28:42|24987.08
20:28:44|24986.69
20:28:45|24993.12
20:28:46|24993.21
20:28:47|24997.21
20:28:47|24996.1
20:28:49|24995.11
20:28:49|24990.56
20:28:51|24992.84
20:28:52|24991.77
20:28:52|24989.87
20:28:54|24991.21
20:28:55|24992.82
20:28:55|24992.82
20:28:57|24994.49
20:28:57|24993.27
20:28:58|24991.47
20:28:59|24991.66
20:29:00|24993.4
20:29:02|24992.22
20:29:03|24987.74
20:29:03|24989.16
20:29:04|24988.25
20:29:06|24985.06
20:29:06|24984.38
20:29:07|24984.4
20:29:08|24984.4
20:29:09|24986.11
20:29:10|24985.61
20:29:11|24976.98
20:29:13|24979.23
20:29:14|24985.26
20:29:14|24980.88
20:29:16|24977.9
20:29:16|24978.93
20:29:17|24975.27
20:29:19|24976.7
20:29:20|24974.75
20:29:21|24971.98
20:29:22|24973.86
20:29:23|24974.4
20:29:24|24977.22
20:29:25|24975.1
20:29:26|24972.08
20:29:27|24970.33
20:29:28|24970.83
20:29:29|24975.5
20:29:30|24972.4
20:29:31|24966.85
20:29:32|24967.87
20:29:33|24971.01
20:29:34|24972.42
20:29:35|24971.6
20:29:36|24976.57
20:29:37|24973.89
20:29:39|24971.6
20:29:39|24973.03
20:29:40|24971.16
20:29:41|24974.35
20:29:42|24969.46
20:29:43|24968.38
20:29:44|24963.81
20:29:45|24964.55
20:29:46|24962.42
20:29:47|24965.16
20:29:48|24965.02
20:29:49|24966.04
20:29:51|24968.93
20:29:51|24967.11
20:29:52|24964.14
20:29:53|24964.14
20:29:54|24964.14
20:29:55|24967.25
20:29:57|24971.39
20:29:57|24972.05
20:29:58|24970.45
20:30:00|24971.3
20:30:00|24967.37
20:30:01|24973.53
20:30:02|24971.91
20:30:03|24970.71
20:30:04|24973.16
20:30:06|24972.51
20:30:06|24972.8
20:30:07|24972.78
20:30:09|24973.75
20:30:09|24975.1
20:30:10|24975.21
20:30:11|24973.62
20:30:13|24969.75
20:30:13|24967.47
20:30:14|24972.02
20:30:16|24969.14
20:30:16|24969.2
20:30:18|24969.15
20:30:18|24970.21
20:30:19|24968.66
20:30:21|24968.67
20:30:21|24969.06
20:30:22|24971.69
20:30:23|24973.43
20:30:24|24973.43
20:30:25|24974.
20:30:26|24971.8
20:30:27|24977.76
20:30:28|24974.
20:30:29|24974.25
20:30:30|24975.45
20:30:31|24974.05
20:30:32|24971.58
20:30:34|24973.06
20:30:35|24970.41
20:30:36|24969.15
20:30:37|24967.85
20:30:38|24966.33
20:30:40|24959.3
20:30:40|24959.78
20:30:42|24960.11
20:30:43|24959.65
20:30:44|24959.64
20:30:45|24954.37
20:30:46|24958.88
20:30:48|24953.79
20:30:49|24959.15
20:30:49|24960.
20:30:51|24960.62
20:30:51|24958.15
20:30:53|24962.82
20:30:54|24963.3
20:30:55|24963.33
20:30:56|24956.17
20:30:57|24957.75
20:30:58|24959.06
20:30:59|24959.64
20:30:59|24959.78
20:31:01|24959.55
20:31:02|24958.71
20:31:03|24958.56
20:31:04|24958.07
20:31:05|24959.64
20:31:06|24964.11
20:31:07|24962.5
20:31:08|24962.2
20:31:09|24961.81
20:31:10|24960.65
20:31:11|24961.69
20:31:12|24964.11
20:31:13|24964.1
20:31:14|24961.91
20:31:15|24959.87
20:31:16|24963.77
20:31:17|24962.2
20:31:18|24966.64
20:31:19|24966.64
20:31:20|24966.64
20:31:21|24969.49
20:31:22|24969.56
20:31:23|24970.8
20:31:24|24968.46
20:31:25|24967.32
20:31:26|24969.88
20:31:27|24969.88
20:31:28|24967.69
20:31:29|24967.69
20:31:30|24967.08
20:31:31|24967.69
20:31:32|24967.67
20:31:33|24968.59
20:31:34|24972.92
20:31:35|24975.
20:31:36|24969.66
20:31:37|24969.65
20:31:39|24972.5
20:31:40|24975.94
20:31:41|24976.89
20:31:42|24975.53
20:31:43|24976.6
20:31:44|24974.38
20:31:45|24973.95
20:31:47|24975.5
20:31:47|24975.48
20:31:48|24978.91
20:31:49|24980.91
20:31:50|24980.98
20:31:52|24980.46
20:31:53|24982.08
20:31:54|24983.98
20:31:55|24985.63
20:31:55|24983.04
20:31:57|24983.04
20:31:58|24983.04
20:31:59|24981.93
20:31:59|24983.21
20:32:01|24984.63
20:32:02|24982.77
20:32:02|24981.36
20:32:03|24983.79
20:32:05|24981.18
20:32:06|24981.37
20:32:07|24983.67
20:32:07|24986.2
20:32:09|24987.21
20:32:10|24987.98
20:32:10|24990.
20:32:12|24988.39
20:32:13|24981.19
20:32:14|24982.82
20:32:15|24980.82
20:32:16|24983.05
20:32:17|24961.12
20:32:18|24960.24
20:32:19|24956.99
20:32:20|24956.41
20:32:21|24957.23
20:32:23|24964.62
20:32:23|24962.06
20:32:24|24963.25
20:32:25|24966.57
20:32:26|24964.53
20:32:28|24964.52
20:32:28|24967.3
20:32:30|24961.3
20:32:31|24962.17
20:32:31|24958.26
20:32:32|24959.64
20:32:33|24958.32
20:32:35|24957.7
20:32:36|24952.7
20:32:37|24954.53
20:32:38|24951.
20:32:39|24951.1
20:32:40|24949.72
20:32:41|24954.82
20:32:43|24954.59
20:32:44|24958.35
20:32:45|24963.12
20:32:46|24960.87
20:32:47|24962.2
20:32:48|24963.6
20:32:49|24963.6
20:32:50|24967.91
20:32:51|24965.36
20:32:51|24965.16
20:32:53|24959.83
20:32:54|24961.54
20:32:55|24958.74
20:32:57|24953.32
20:32:57|24953.32
20:32:58|24955.6
20:33:00|24955.2
20:33:01|24947.51
20:33:02|24947.46
20:33:02|24947.37
20:33:04|24947.18
20:33:05|24952.66
20:33:06|24953.18
20:33:07|24951.86
20:33:08|24951.86
20:33:09|24946.83
20:33:09|24947.71
20:33:10|24942.78
20:33:12|24945.53
20:33:13|24945.53
20:33:14|24942.17
20:33:15|24942.34
20:33:15|24942.34
20:33:17|24938.5
20:33:18|24938.49
20:33:19|24940.78
20:33:20|24940.36
20:33:21|24935.99
20:33:22|24935.99
20:33:23|24935.01
20:33:24|24935.
20:33:25|24930.11
20:33:26|24935.91
20:33:27|24936.08
20:33:28|24933.07
20:33:29|24936.71
20:33:30|24939.23
20:33:32|24939.59
20:33:32|24942.84
20:33:33|24942.74
20:33:34|24945.36
20:33:35|24942.58
20:33:36|24942.52
20:33:37|24942.02
20:33:38|24943.88
20:33:39|24938.79
20:33:41|24943.62
20:33:42|24941.44
20:33:43|24938.39
20:33:45|24938.39
20:33:45|24935.9
20:33:46|24940.44
20:33:47|24940.44
20:33:49|24938.22
20:33:50|24940.26
20:33:51|24945.45
20:33:51|24942.85
20:33:53|24943.96
20:33:54|24943.96
20:33:55|24947.
20:33:56|24943.41
20:33:57|24943.41
20:33:58|24945.
20:33:59|24946.
20:34:00|24947.2
20:34:01|24947.22
20:34:02|24947.22
20:34:03|24947.22
20:34:04|24949.81
20:34:05|24949.81
20:34:06|24947.83
20:34:07|24951.17
20:34:08|24953.
20:34:09|24960.18
20:34:10|24962.
20:34:11|24965.02
20:34:12|24964.83
20:34:13|24964.22
20:34:14|24962.71
20:34:15|24958.76
20:34:17|24958.94
20:34:17|24954.76
20:34:19|24955.94
20:34:20|24956.03
20:34:20|24953.78
20:34:21|24956.58
20:34:22|24956.58
20:34:23|24955.15
20:34:25|24955.79
20:34:25|24954.35
20:34:27|24954.33
20:34:28|24957.03
20:34:28|24954.68
20:34:29|24956.86
20:34:30|24956.86
20:34:32|24958.79
20:34:33|24958.79
20:34:34|24957.96
20:34:35|24959.06
20:34:36|24957.37
20:34:37|24950.29
20:34:38|24950.28
20:34:39|24951.09
20:34:40|24952.53
20:34:41|24952.53
20:34:42|24950.62
20:34:44|24950.62
20:34:45|24949.96
20:34:46|24948.33
20:34:47|24949.92
20:34:48|24949.3
20:34:49|24949.92
20:34:50|24949.9
20:34:51|24955.68
20:34:52|24954.64
20:34:53|24954.91
20:34:54|24955.11
20:34:55|24955.11
20:34:56|24955.42
20:34:57|24959.4
20:34:58|24959.4
20:34:59|24956.02
20:35:00|24961.63
20:35:01|24959.05
20:35:02|24959.84
20:35:03|24961.83
20:35:04|24960.94
20:35:05|24961.06
20:35:07|24957.46
20:35:08|24959.08
20:35:08|24954.93
20:35:09|24953.03
20:35:10|24950.87
20:35:11|24950.72
20:35:13|24950.72
20:35:14|24956.14
20:35:15|24959.66
20:35:15|24956.68
20:35:16|24957.04
20:35:18|24954.35
20:35:18|24954.24
20:35:19|24954.24
20:35:20|24947.77
20:35:21|24947.74
20:35:23|24948.26
20:35:23|24951.02
20:35:24|24949.04
20:35:26|24949.54
20:35:26|24950.35
20:35:27|24950.67
20:35:28|24951.
20:35:29|24947.97
20:35:31|24947.74
20:35:32|24949.81
20:35:33|24949.5
20:35:34|24949.5
20:35:35|24949.5
20:35:36|24950.73
20:35:37|24950.73
20:35:38|24950.81
20:35:39|24951.95
20:35:40|24951.01
20:35:41|24958.28
20:35:42|24958.22
20:35:43|24958.24
20:35:45|24957.27
20:35:46|24957.29
20:35:47|24956.34
20:35:48|24956.44
20:35:48|24956.6
20:35:49|24956.42
20:35:51|24954.36
20:35:52|24958.77
20:35:53|24958.27
20:35:54|24957.47
20:35:55|24958.87
20:35:56|24958.9
20:35:57|24958.9
20:35:59|24957.9
20:35:59|24957.9
20:36:00|24955.51
20:36:01|24955.07
20:36:02|24952.48
20:36:04|24953.22
20:36:05|24951.42
20:36:06|24950.05
20:36:07|24951.3
20:36:08|24951.86
20:36:09|24954.09
20:36:10|24954.61
20:36:11|24954.63
20:36:12|24958.93
20:36:13|24957.19
20:36:14|24955.85
20:36:15|24958.92
20:36:16|24956.93
20:36:17|24956.93
20:36:18|24958.
20:36:19|24958.01
20:36:20|24955.32
20:36:21|24955.82
20:36:22|24957.18
20:36:23|24956.7
20:36:24|24954.82
20:36:25|24957.39
20:36:26|24957.39
20:36:27|24953.82
20:36:28|24953.8
20:36:29|24952.94
20:36:30|24949.57
20:36:31|24949.58
20:36:32|24952.17
20:36:33|24947.07
20:36:34|24949.45
20:36:35|24951.42
20:36:36|24951.43
20:36:38|24951.91
20:36:38|24953.02
20:36:39|24952.74
20:36:40|24952.56
20:36:41|24952.53
20:36:42|24952.47
20:36:44|24947.82
20:36:45|24946.8
20:36:46|24947.87
20:36:47|24947.59
20:36:48|24946.61
20:36:50|24944.26
20:36:51|24947.59
20:36:52|24948.28
20:36:53|24952.5
20:36:54|24957.58
20:36:55|24954.19
20:36:56|24956.57
20:36:58|24959.21
20:36:59|24958.85
20:37:00|24961.84
20:37:01|24960.04
20:37:01|24958.91
20:37:02|24959.44
20:37:04|24963.94
20:37:05|24967.2
20:37:06|24966.71
20:37:07|24967.04
20:37:08|24968.
20:37:09|24969.36
20:37:10|24966.47
20:37:11|24965.82
20:37:12|24967.22
20:37:13|24967.26
20:37:14|24966.74
20:37:15|24966.3
20:37:16|24965.71
20:37:17|24970.32
20:37:18|24969.81
20:37:19|24965.9
20:37:20|24967.94
20:37:21|24965.87
20:37:22|24964.59
20:37:23|24963.42
20:37:24|24963.68
20:37:25|24962.1
20:37:27|24958.5
20:37:28|24958.35
20:37:28|24957.04
20:37:30|24955.79
20:37:31|24960.61
20:37:31|24956.
20:37:32|24958.24
20:37:33|24956.08
20:37:35|24954.53
20:37:35|24954.53
20:37:36|24957.38
20:37:38|24957.38
20:37:39|24957.38
20:37:39|24959.
20:37:40|24962.1
20:37:41|24959.29
20:37:42|24959.79
20:37:43|24960.24
20:37:45|24959.3
20:37:46|24959.8
20:37:47|24958.
20:37:48|24957.6
20:37:50|24957.45
20:37:50|24956.52
20:37:52|24959.45
20:37:53|24962.16
20:37:54|24960.49
20:37:55|24960.5
20:37:56|24961.52
20:37:57|24960.29
20:37:59|24960.29
20:38:00|24960.42
20:38:00|24961.3
20:38:01|24960.85
20:38:02|24960.85
20:38:03|24960.85
20:38:04|24962.47
20:38:06|24961.64
20:38:07|24961.64
20:38:07|24961.32
20:38:09|24961.32
20:38:10|24959.52
20:38:10|24959.52
20:38:12|24959.52
20:38:13|24962.51
20:38:13|24962.51
20:38:15|24961.76
20:38:16|24961.05
20:38:17|24962.47
20:38:17|24960.81
20:38:19|24961.97
20:38:19|24960.
20:38:20|24962.4
20:38:22|24962.5
20:38:23|24960.
20:38:24|24960.
20:38:25|24960.
20:38:26|24962.36
20:38:26|24961.01
20:38:27|24959.96
20:38:29|24960.91
20:38:30|24961.
20:38:31|24961.49
20:38:32|24959.52
20:38:33|24959.21
20:38:34|24959.21
20:38:34|24959.21
20:38:36|24959.43
20:38:37|24964.81
20:38:38|24964.81
20:38:38|24965.16
20:38:39|24965.16
20:38:41|24968.17
20:38:42|24964.75
20:38:42|24964.78
20:38:44|24965.95
20:38:45|24964.85
20:38:46|24961.04
20:38:47|24957.59
20:38:48|24958.66
20:38:49|24958.62
20:38:50|24958.42
20:38:52|24958.65
20:38:52|24958.66
20:38:54|24958.76
20:38:54|24960.72
20:38:56|24960.4
20:38:57|24961.7
20:38:58|24961.68
20:38:59|24964.52
20:39:00|24964.52
20:39:01|24960.54
20:39:02|24960.7
20:39:03|24959.89
20:39:04|24960.72
20:39:05|24960.72
20:39:06|24960.95
20:39:07|24962.47
20:39:08|24964.66
20:39:09|24964.41
20:39:10|24965.67
20:39:11|24965.61
20:39:12|24962.91
20:39:13|24962.39
20:39:14|24965.32
20:39:15|24961.84
20:39:17|24961.34
20:39:17|24960.41
20:39:19|24962.3
20:39:20|24958.14
20:39:20|24955.82
20:39:22|24958.44
20:39:22|24954.72
20:39:24|24956.2
20:39:25|24957.79
20:39:26|24956.64
20:39:27|24956.2
20:39:28|24956.2
20:39:29|24956.6
20:39:30|24956.2
20:39:31|24957.1
20:39:32|24957.37
20:39:33|24956.26
20:39:34|24956.26
20:39:35|24962.56
20:39:36|24961.47
20:39:37|24960.57
20:39:38|24963.11
20:39:40|24961.4
20:39:40|24964.54
20:39:41|24961.47
20:39:42|24962.3
20:39:43|24962.3
20:39:44|24962.3
20:39:45|24961.32
20:39:47|24961.32
20:39:48|24958.03
20:39:50|24958.02
20:39:51|24956.48
20:39:52|24956.47
20:39:54|24956.39
20:39:54|24958.65
20:39:55|24958.65
20:39:56|24955.29
20:39:58|24958.95
20:39:58|24961.2
20:40:00|24965.51
20:40:01|24969.72
20:40:02|24966.25
20:40:03|24967.04
20:40:04|24967.04
20:40:05|24965.37
20:40:06|24967.5
20:40:07|24967.9
20:40:08|24965.66
20:40:09|24967.03
20:40:10|24967.03
20:40:11|24965.25
20:40:12|24965.25
20:40:13|24965.01
20:40:14|24967.14
20:40:15|24966.02
20:40:16|24967.4
20:40:17|24967.04
20:40:18|24967.04
20:40:19|24966.74
20:40:20|24963.44
20:40:21|24966.39
20:40:22|24966.39
20:40:23|24966.36
20:40:24|24967.49
20:40:25|24968.05
20:40:26|24967.35
20:40:27|24972.56
20:40:28|24971.1
20:40:29|24972.57
20:40:30|24973.55
20:40:31|24979.72
20:40:32|24980.
20:40:33|24977.29
20:40:34|24979.16
20:40:35|24980.
20:40:36|24975.29
20:40:37|24975.29
20:40:38|24973.9
20:40:39|24975.87
20:40:40|24975.77
20:40:41|24974.41
20:40:42|24974.41
20:40:43|24980.99
20:40:44|24979.39
20:40:45|24980.9
20:40:46|24977.32
20:40:48|24978.36
20:40:49|24977.74
20:40:50|24980.85
20:40:51|24979.14
20:40:52|24979.14
20:40:54|24981.2
20:40:54|24982.72
20:40:56|24983.5
20:40:56|24981.84
20:40:57|24981.34
20:40:58|24982.1
20:40:59|24983.26
20:41:00|24983.5
20:41:02|24985.99
20:41:02|24985.99
20:41:03|24983.62
20:41:04|24983.62
20:41:05|24979.12
20:41:06|24979.58
20:41:07|24980.85
20:41:08|24981.21
20:41:09|24980.91
20:41:10|24981.29
20:41:11|24979.6
20:41:12|24977.98
20:41:13|24977.
20:41:14|24978.
20:41:15|24976.83
20:41:16|24976.53
20:41:18|24977.75
20:41:18|24977.29
20:41:19|24977.37
20:41:20|24977.03
20:41:21|24982.05
20:41:22|24984.31
20:41:23|24988.56
20:41:25|24986.53
20:41:25|24988.33
20:41:27|24985.22
20:41:28|24985.57
20:41:29|24976.28
20:41:30|24975.55
20:41:31|24975.76
20:41:32|24974.5
20:41:33|24966.53
20:41:34|24966.09
20:41:35|24966.59
20:41:36|24968.2
20:41:37|24968.
20:41:38|24967.9
20:41:39|24966.02
20:41:40|24966.41
20:41:41|24965.86
20:41:42|24963.89
20:41:43|24965.21
20:41:44|24963.76
20:41:45|24968.8
20:41:46|24967.25
20:41:47|24967.25
20:41:49|24968.85
20:41:49|24968.85
20:41:51|24968.85
20:41:52|24971.12
20:41:53|24965.5
20:41:54|24965.3
20:41:55|24967.59
20:41:56|24963.46
20:41:57|24966.13
20:41:58|24968.75
20:41:59|24970.8
20:42:00|24967.04
20:42:02|24967.09
20:42:03|24969.32
20:42:04|24967.11
20:42:05|24967.1
20:42:06|24967.1
20:42:07|24967.16
20:42:07|24967.18
20:42:09|24969.8
20:42:10|24972.79
20:42:11|24973.7
20:42:13|24967.14
20:42:13|24966.74
20:42:14|24965.19
20:42:15|24965.19
20:42:17|24968.51
20:42:17|24968.51
20:42:18|24967.76
20:42:20|24968.52
20:42:20|24969.08
20:42:22|24968.37
20:42:22|24967.12
20:42:23|24966.76
20:42:25|24963.71
20:42:26|24963.44
20:42:26|24964.5
20:42:28|24964.05
20:42:28|24963.1
20:42:30|24963.
20:42:31|24962.
20:42:32|24964.19
20:42:33|24964.19
20:42:34|24963.99
20:42:34|24968.49
20:42:36|24963.07
20:42:37|24963.07
20:42:38|24963.07
20:42:38|24963.06
20:42:40|24963.06
20:42:40|24963.04
20:42:41|24963.04
20:42:42|24963.04
20:42:43|24962.98
20:42:45|24963.06
20:42:45|24961.22
20:42:47|24960.33
20:42:47|24956.41
20:42:49|24950.
20:42:50|24947.79
20:42:51|24951.9
20:42:52|24948.
20:42:53|24949.7
20:42:54|24947.95
20:42:55|24950.37
20:42:56|24955.2
20:42:57|24957.18
20:42:58|24962.88
20:43:00|24961.36
20:43:00|24957.44
20:43:01|24960.02
20:43:02|24959.09
20:43:03|24954.56
20:43:05|24958.27
20:43:06|24957.86
20:43:06|24957.53
20:43:08|24959.93
20:43:08|24959.9
20:43:09|24959.62
20:43:11|24956.04
20:43:11|24959.09
20:43:13|24959.53
20:43:14|24962.61
20:43:15|24961.08
20:43:16|24963.19
20:43:16|24968.28
20:43:17|24971.37
20:43:18|24970.07
20:43:19|24968.91
20:43:21|24966.1
20:43:22|24960.18
20:43:23|24964.45
20:43:24|24963.99
20:43:25|24962.48
20:43:26|24958.15
20:43:27|24956.58
20:43:28|24960.88
20:43:29|24961.5
20:43:30|24960.8
20:43:31|24960.84
20:43:32|24960.84
20:43:33|24958.7
20:43:34|24958.05
20:43:35|24957.99
20:43:36|24955.
20:43:37|24957.15
20:43:38|24956.22
20:43:39|24956.72
20:43:40|24957.66
20:43:41|24960.33
20:43:42|24962.48
20:43:43|24963.19
20:43:44|24961.34
20:43:45|24961.84
20:43:46|24964.56
20:43:48|24964.56
20:43:48|24964.06
20:43:49|24962.41
20:43:51|24962.76
20:43:51|24962.76
20:43:53|24959.69
20:43:54|24957.99
20:43:55|24960.77
20:43:56|24958.1
20:43:57|24959.43
20:43:59|24958.25
20:43:59|24956.96
20:44:01|24958.2
20:44:02|24959.29
20:44:03|24956.2
20:44:04|24955.
20:44:05|24955.49
20:44:06|24950.
20:44:07|24952.56
20:44:08|24949.54
20:44:09|24951.67
20:44:10|24952.44
20:44:11|24952.44
20:44:12|24952.85
20:44:13|24952.85
20:44:14|24952.52
20:44:15|24949.75
20:44:16|24945.18
20:44:17|24945.
20:44:18|24947.8
20:44:19|24944.18
20:44:20|24946.26
20:44:21|24948.18
20:44:22|24950.83
20:44:23|24954.77
20:44:24|24954.63
20:44:25|24956.49
20:44:26|24955.51
20:44:27|24957.14
20:44:28|24959.35
20:44:29|24959.98
20:44:30|24959.98
20:44:31|24963.8
20:44:32|24965.
20:44:33|24962.82
20:44:34|24961.3
20:44:35|24961.3
20:44:36|24964.48
20:44:37|24961.76
20:44:38|24961.2
20:44:40|24961.55
20:44:40|24961.
20:44:41|24959.21
20:44:42|24957.59
20:44:43|24957.14
20:44:44|24956.52
20:44:45|24956.52
20:44:47|24956.52
20:44:47|24956.52
20:44:48|24957.01
20:44:50|24957.
20:44:51|24957.
20:44:52|24957.
20:44:53|24958.63
20:44:55|24959.51
20:44:56|24961.44
20:44:56|24956.23
20:44:57|24954.76
20:44:58|24958.
20:45:00|24958.
20:45:01|24954.33
20:45:02|24957.44
20:45:03|24960.17
20:45:03|24960.
20:45:05|24957.46
20:45:06|24960.33
20:45:07|24961.1
20:45:08|24961.55
20:45:09|24960.14
20:45:09|24962.31
20:45:11|24959.64
20:45:12|24963.44
20:45:13|24965.79
20:45:14|24963.15
20:45:14|24961.24
20:45:15|24964.73
20:45:17|24965.91
20:45:17|24964.97
20:45:19|24963.33
20:45:20|24964.63
20:45:21|24963.32
20:45:22|24965.53
20:45:23|24964.64
20:45:24|24962.59
20:45:25|24962.59
20:45:26|24962.36
20:45:27|24964.24
20:45:27|24964.23
20:45:29|24967.37
20:45:30|24966.76
20:45:31|24966.3
20:45:32|24966.3
20:45:33|24966.3
20:45:34|24964.6
20:45:35|24964.6
20:45:36|24965.74
20:45:37|24965.74
20:45:38|24964.11
20:45:39|24961.77
20:45:40|24961.77
20:45:41|24961.66
20:45:42|24960.
20:45:43|24960.
20:45:44|24958.94
20:45:45|24958.5
20:45:46|24956.9
20:45:47|24954.19
20:45:48|24954.12
20:45:49|24952.14
20:45:50|24952.18
20:45:51|24954.98
20:45:52|24952.16
20:45:53|24953.2
20:45:54|24954.84
20:45:55|24953.7
20:45:57|24953.63
20:45:58|24951.56
20:45:58|24949.
20:46:00|24944.61
20:46:01|24946.45
20:46:02|24947.17
20:46:03|24945.77
20:46:04|24945.68
20:46:05|24947.23
20:46:06|24947.23
20:46:07|24947.5
20:46:08|24948.33
20:46:09|24948.84
20:46:10|24948.84
20:46:11|24945.98
20:46:12|24949.47
20:46:14|24945.95
20:46:14|24944.39
20:46:16|24947.85
20:46:17|24947.25
20:46:18|24944.61
20:46:18|24948.59
20:46:19|24949.86
20:46:20|24946.99
20:46:22|24944.34
20:46:22|24940.3
20:46:24|24944.57
20:46:24|24944.15
20:46:25|24943.38
20:46:27|24939.31
20:46:28|24939.22
20:46:28|24936.
20:46:29|24938.
20:46:31|24932.43
20:46:31|24935.14
20:46:33|24933.01
20:46:34|24934.88
20:46:35|24936.98
20:46:35|24934.91
20:46:37|24936.26
20:46:38|24936.32
20:46:39|24935.01
20:46:40|24935.01
20:46:41|24934.25
20:46:42|24934.86
20:46:43|24935.79
20:46:44|24932.39
20:46:45|24934.92
20:46:46|24931.84
20:46:47|24935.94
20:46:48|24931.76
20:46:49|24932.78
20:46:50|24930.86
20:46:51|24933.39
20:46:52|24930.52
20:46:53|24934.45
20:46:54|24932.24
20:46:55|24934.89
20:46:56|24933.9
20:46:57|24930.15
20:46:58|24931.93
20:46:59|24930.99
20:47:00|24930.1
20:47:01|24929.28
20:47:02|24930.75
20:47:03|24930.17
20:47:05|24924.23
20:47:06|24928.01
20:47:07|24927.97
20:47:08|24927.92
20:47:09|24930.
20:47:10|24934.17
20:47:10|24931.52
20:47:12|24928.73
20:47:13|24928.56
20:47:14|24929.67
20:47:15|24928.69
20:47:16|24928.65
20:47:16|24923.82
20:47:17|24925.72
20:47:18|24921.42
20:47:19|24918.33
20:47:20|24920.35
20:47:22|24921.2
20:47:23|24922.38
20:47:23|24923.81
20:47:25|24924.48
20:47:26|24924.45
20:47:26|24923.79
20:47:28|24926.11
20:47:29|24928.51
20:47:30|24928.51
20:47:31|24926.58
20:47:32|24923.7
20:47:33|24922.14
20:47:34|24922.14
20:47:35|24924.71
20:47:36|24922.14
20:47:37|24924.57
20:47:37|24923.66
20:47:39|24922.32
20:47:40|24922.35
20:47:40|24920.36
20:47:42|24921.36
20:47:42|24921.32
20:47:44|24921.32
20:47:45|24918.26
20:47:46|24915.3
20:47:47|24916.89
20:47:48|24915.
20:47:49|24915.
20:47:50|24915.
20:47:51|24916.89
20:47:52|24915.15
20:47:53|24915.
20:47:54|24916.27
20:47:55|24891.85
20:47:56|24893.74
20:47:57|24893.
20:47:59|24885.14
20:47:59|24880.
20:48:01|24885.95
20:48:02|24883.87
20:48:03|24882.59
20:48:04|24884.72
20:48:04|24893.17
20:48:05|24897.61
20:48:07|24898.06
20:48:08|24898.09
20:48:09|24897.52
20:48:10|24895.49
20:48:11|24895.09
20:48:12|24893.92
20:48:13|24896.11
20:48:14|24887.07
20:48:15|24886.81
20:48:16|24881.37
20:48:17|24878.17
20:48:18|24876.46
20:48:19|24858.05
20:48:20|24864.03
20:48:21|24850.
20:48:22|24848.37
20:48:23|24844.82
20:48:25|24840.41
20:48:25|24839.58
20:48:26|24834.05
20:48:28|24824.33
20:48:28|24828.44
20:48:30|24846.96
20:48:31|24842.01
20:48:31|24823.71
20:48:33|24833.36
20:48:33|24832.41
20:48:34|24822.33
20:48:35|24830.03
20:48:36|24836.05
20:48:37|24839.91
20:48:38|24849.5
20:48:39|24832.7
20:48:41|24827.51
20:48:41|24822.18
20:48:42|24825.36
20:48:44|24830.03
20:48:45|24836.1
20:48:45|24833.97
20:48:47|24840.7
20:48:48|24840.29
20:48:49|24845.72
20:48:50|24837.39
20:48:51|24837.58
20:48:52|24843.14
20:48:53|24844.66
20:48:54|24841.78
20:48:55|24845.07
20:48:56|24852.78
20:48:57|24851.28
20:48:59|24848.49
20:49:00|24843.14
20:49:00|24843.93
20:49:02|24843.32
20:49:03|24834.13
20:49:04|24837.09
20:49:05|24843.42
20:49:06|24850.56
20:49:07|24852.26
20:49:08|24852.9
20:49:09|24856.6
20:49:10|24857.2
20:49:11|24860.
20:49:12|24861.97
20:49:13|24864.99
20:49:14|24869.53
20:49:15|24869.53
20:49:16|24880.
20:49:17|24884.05
20:49:18|24879.88
20:49:19|24883.14
20:49:20|24880.4
20:49:21|24880.65
20:49:22|24881.15
20:49:23|24880.2
20:49:24|24879.52
20:49:26|24879.98
20:49:26|24880.
20:49:27|24879.13
20:49:28|24874.44
20:49:29|24875.27
20:49:31|24876.01
20:49:31|24876.
20:49:33|24875.84
20:49:34|24872.25
20:49:35|24876.33
20:49:35|24875.96
20:49:36|24879.47
20:49:38|24877.87
20:49:39|24873.94
20:49:39|24875.45
20:49:40|24873.28
20:49:42|24869.32
20:49:42|24873.
20:49:43|24876.38
20:49:44|24872.04
20:49:46|24878.89
20:49:46|24877.41
20:49:48|24872.32
20:49:49|24875.52
20:49:50|24874.75
20:49:51|24872.44
20:49:52|24874.01
20:49:53|24874.42
20:49:54|24878.34
20:49:55|24878.34
20:49:56|24884.
20:49:58|24885.71
20:49:58|24882.63
20:49:59|24878.11
20:50:00|24880.
20:50:01|24876.86
20:50:03|24881.02
20:50:03|24878.59
20:50:05|24886.
20:50:06|24883.81
20:50:07|24885.39
20:50:08|24892.56
20:50:09|24899.39
20:50:10|24900.84
20:50:11|24893.3
20:50:12|24896.35
20:50:13|24901.7
20:50:15|24896.29
20:50:15|24896.73
20:50:17|24891.93
20:50:17|24897.85
20:50:18|24895.42
20:50:19|24896.63
20:50:20|24893.2
20:50:21|24897.4
20:50:22|24900.33
20:50:23|24900.31
20:50:24|24903.4
20:50:25|24903.4
20:50:26|24901.79
20:50:27|24905.
20:50:28|24908.21
20:50:29|24903.22
20:50:30|24902.7
20:50:32|24903.62
20:50:33|24903.14
20:50:33|24899.13
20:50:34|24906.4
20:50:35|24908.33
20:50:36|24903.6
20:50:38|24904.66
20:50:39|24904.4
20:50:40|24901.16
20:50:41|24901.43
20:50:41|24902.36
20:50:43|24900.33
20:50:43|24895.82
20:50:45|24902.28
20:50:46|24902.75
20:50:47|24899.97
20:50:48|24899.6
20:50:49|24895.11
20:50:50|24893.3
20:50:51|24892.26
20:50:52|24899.08
20:50:53|24899.08
20:50:54|24893.91
20:50:55|24893.69
20:50:56|24893.3
20:50:57|24893.98
20:50:58|24884.12
20:50:59|24887.23
20:51:00|24888.05
20:51:02|24893.3
20:51:03|24895.55
20:51:04|24892.71
20:51:05|24884.7
20:51:05|24885.91
20:51:07|24883.04
20:51:08|24888.21
20:51:09|24893.58
20:51:10|24895.38
20:51:11|24893.52
20:51:11|24890.89
20:51:13|24891.44
20:51:13|24891.92
20:51:15|24892.41
20:51:15|24895.27
20:51:17|24891.42
20:51:17|24895.27
20:51:18|24891.27
20:51:20|24892.38
20:51:21|24892.33
20:51:22|24886.63
20:51:23|24887.44
20:51:24|24885.69
20:51:24|24881.28
20:51:26|24881.7
20:51:27|24881.7
20:51:28|24881.7
20:51:29|24876.58
20:51:29|24881.07
20:51:31|24877.44
20:51:31|24880.18
20:51:33|24874.19
20:51:34|24879.02
20:51:35|24878.63
20:51:36|24877.01
20:51:36|24880.42
20:51:37|24881.91
20:51:39|24883.31
20:51:40|24883.48
20:51:41|24885.39
20:51:41|24881.92
20:51:42|24885.94
20:51:44|24882.03
20:51:44|24882.11
20:51:45|24886.83
20:51:46|24885.39
20:51:47|24885.39
20:51:49|24883.17
20:51:50|24876.36
20:51:51|24875.88
20:51:52|24875.64
20:51:53|24871.73
20:51:54|24873.24
20:51:55|24871.37
20:51:56|24874.5
20:51:57|24858.63
20:51:58|24858.25
20:51:59|24855.45
20:52:01|24858.84
20:52:02|24851.47
20:52:03|24857.58
20:52:04|24862.43
20:52:05|24856.84
20:52:06|24856.27
20:52:07|24853.9
20:52:09|24851.24
20:52:09|24848.81
20:52:10|24848.81
20:52:11|24847.5
20:52:12|24843.82
20:52:14|24847.03
20:52:14|24848.2
20:52:15|24850.24
20:52:17|24842.1
20:52:17|24850.9
20:52:19|24839.8
20:52:20|24836.98
20:52:20|24830.37
20:52:21|24828.85
20:52:23|24823.44
20:52:24|24834.71
20:52:24|24835.15
20:52:25|24836.24
20:52:27|24831.45
20:52:28|24836.09
20:52:28|24831.01
20:52:30|24830.64
20:52:31|24826.37
20:52:31|24826.43
20:52:32|24817.24
20:52:33|24821.09
20:52:35|24816.9
20:52:36|24809.03
20:52:36|24818.11
20:52:38|24818.77
20:52:39|24818.77
20:52:39|24833.29
20:52:40|24828.82
20:52:42|24826.48
20:52:42|24831.7
20:52:44|24825.73
20:52:44|24831.81
20:52:45|24833.12
20:52:46|24839.8
20:52:47|24840.83
20:52:49|24844.69
20:52:49|24843.46
20:52:50|24843.56
20:52:51|24842.79
20:52:52|24836.48
20:52:53|24841.69
20:52:54|24846.25
20:52:56|24838.03
20:52:56|24839.28
20:52:58|24844.23
20:52:58|24836.65
20:53:00|24839.4
20:53:01|24842.22
20:53:02|24842.59
20:53:03|24842.61
20:53:04|24846.01
20:53:05|24849.63
20:53:07|24845.73
20:53:08|24844.27
20:53:09|24832.23
20:53:10|24838.56
20:53:11|24841.04
20:53:12|24841.78
20:53:14|24846.12
20:53:14|24840.6
20:53:15|24840.
20:53:16|24835.38
20:53:17|24834.8
20:53:18|24824.95
20:53:19|24823.4
20:53:20|24817.94
20:53:21|24815.27
20:53:22|24820.39
20:53:23|24818.49
20:53:24|24823.38
20:53:25|24820.51
20:53:27|24821.25
20:53:27|24827.44
20:53:28|24826.47
20:53:29|24827.62
20:53:30|24817.12
20:53:31|24818.24
20:53:32|24822.13
20:53:33|24820.26
20:53:34|24825.
20:53:35|24825.
20:53:36|24820.89
20:53:37|24821.15
20:53:38|24832.08
20:53:39|24831.76
20:53:40|24833.26
20:53:41|24831.31
20:53:42|24832.26
20:53:43|24832.18
20:53:44|24825.78
20:53:45|24825.44
20:53:46|24825.44
20:53:47|24826.23
20:53:49|24826.23
20:53:49|24835.14
20:53:50|24836.68
20:53:51|24833.77
20:53:52|24833.77
20:53:53|24831.61
20:53:54|24828.12
20:53:55|24828.12
20:53:56|24830.9
20:53:57|24829.82
20:53:58|24831.46
20:54:00|24820.18
20:54:01|24821.87
20:54:02|24814.77
20:54:03|24804.2
20:54:04|24805.36
20:54:05|24808.17
20:54:06|24824.03
20:54:07|24832.48
20:54:09|24827.8
20:54:09|24819.49
20:54:11|24814.18
20:54:11|24813.36
20:54:13|24811.47
20:54:13|24813.65
20:54:15|24815.79
20:54:16|24814.
20:54:17|24818.78
20:54:18|24818.15
20:54:19|24815.78
20:54:20|24810.33
20:54:21|24808.68
20:54:22|24809.58
20:54:23|24804.81
20:54:24|24808.26
20:54:25|24802.48
20:54:26|24797.22
20:54:27|24790.
20:54:28|24795.21
20:54:29|24796.01
20:54:30|24793.12
20:54:31|24796.28
20:54:32|24755.66
20:54:33|24771.93
20:54:34|24783.9
20:54:35|24780.75
20:54:36|24773.2
20:54:38|24772.23
20:54:38|24772.32
20:54:39|24779.36
20:54:40|24792.66
20:54:41|24794.15
20:54:42|24792.64
20:54:43|24790.8
20:54:44|24785.13
20:54:45|24781.57
20:54:46|24755.74
20:54:47|24745.91
20:54:48|24753.69
20:54:49|24746.75
20:54:50|24749.47
20:54:51|24750.1
20:54:52|24751.84
20:54:53|24743.83
20:54:54|24750.85
20:54:55|24753.86
20:54:56|24754.95
20:54:58|24759.6
20:54:58|24761.24
20:54:59|24758.82
20:55:01|24754.89
20:55:02|24760.18
20:55:03|24763.04
20:55:04|24747.67
20:55:05|24720.44
20:55:06|24722.45
20:55:07|24730.8
20:55:08|24732.33
20:55:09|24727.34
20:55:11|24721.37
20:55:11|24728.95
20:55:12|24738.37
20:55:13|24737.16
20:55:14|24738.41
20:55:15|24746.11
20:55:16|24741.87
20:55:17|24738.06
20:55:18|24756.53
20:55:19|24764.67
20:55:20|24760.8
20:55:21|24757.
20:55:22|24756.1
20:55:23|24760.92
20:55:24|24759.09
20:55:25|24766.32
20:55:27|24759.99
20:55:27|24765.11
20:55:28|24767.86
20:55:29|24772.06
20:55:30|24771.8
20:55:31|24775.22
20:55:32|24770.59
20:55:33|24778.95
20:55:34|24776.02
20:55:35|24776.84
20:55:36|24778.14
20:55:37|24788.09
20:55:38|24789.47
20:55:39|24779.01
20:55:40|24772.67
20:55:41|24770.22
20:55:42|24771.2
20:55:43|24770.88
20:55:44|24761.76
20:55:45|24759.07
20:55:46|24766.57
20:55:47|24765.46
20:55:49|24761.73
20:55:49|24766.33
20:55:50|24758.92
20:55:51|24763.24
20:55:52|24759.53
20:55:54|24764.15
20:55:54|24760.98
20:55:55|24758.51
20:55:56|24766.52
20:55:57|24761.61
20:55:59|24764.83
20:55:59|24764.94
20:56:00|24771.51
20:56:02|24775.45
20:56:04|24773.84
20:56:04|24773.83
20:56:06|24772.49
20:56:06|24773.33
20:56:07|24773.32
20:56:09|24780.01
20:56:10|24780.33
20:56:11|24785.6
20:56:12|24787.33
20:56:13|24780.33
20:56:14|24784.65
20:56:15|24783.1
20:56:16|24782.9
20:56:17|24777.12
20:56:18|24777.52
20:56:20|24787.76
20:56:20|24783.57
20:56:21|24789.18
20:56:22|24795.08
20:56:23|24793.45
20:56:24|24790.17
20:56:25|24783.48
20:56:27|24777.73
20:56:27|24778.1
20:56:28|24778.79
20:56:30|24779.92
20:56:30|24777.94
20:56:31|24777.01
20:56:33|24780.58
20:56:33|24781.29
20:56:35|24779.67
20:56:35|24777.78
20:56:37|24781.59
20:56:38|24782.47
20:56:39|24779.93
20:56:39|24779.
20:56:41|24775.07
20:56:41|24771.68
20:56:42|24774.26
20:56:43|24767.42
20:56:44|24768.7
20:56:46|24766.3
20:56:46|24767.17
20:56:48|24760.
20:56:49|24762.09
20:56:49|24768.3
20:56:51|24773.2
20:56:52|24777.54
20:56:53|24771.93
20:56:53|24773.23
20:56:54|24773.
20:56:56|24775.33
20:56:57|24779.61
20:56:57|24779.42
20:56:58|24779.99
20:57:00|24777.99
20:57:01|24780.1
20:57:02|24775.59
20:57:03|24756.59
20:57:04|24747.5
20:57:05|24743.
20:57:06|24733.77
20:57:07|24728.55
20:57:08|24727.88
20:57:09|24723.96
20:57:10|24721.3
20:57:11|24735.08
20:57:12|24731.51
20:57:13|24734.43
20:57:14|24729.09
20:57:15|24722.28
20:57:16|24713.93
20:57:17|24709.5
20:57:18|24709.71
20:57:19|24712.54
20:57:20|24707.67
20:57:21|24710.59
20:57:22|24706.43
20:57:23|24708.12
20:57:24|24712.29
20:57:25|24705.56
20:57:26|24703.6
20:57:27|24700.
20:57:28|24700.42
20:57:29|24700.
20:57:30|24702.06
20:57:31|24704.01
20:57:33|24701.31
20:57:33|24700.46
20:57:34|24702.44
20:57:35|24702.78
20:57:36|24705.72
20:57:37|24716.4
20:57:38|24714.88
20:57:39|24720.09
20:57:40|24723.13
20:57:41|24730.27
20:57:43|24724.96
20:57:43|24717.28
20:57:44|24722.2
20:57:45|24715.79
20:57:46|24718.17
20:57:47|24722.9
20:57:48|24724.11
20:57:50|24692.51
20:57:50|24684.31
20:57:52|24680.8
20:57:52|24681.49
20:57:53|24679.26
20:57:54|24692.16
20:57:55|24694.35
20:57:56|24686.76
20:57:57|24686.18
20:57:58|24688.65
20:58:00|24692.63
20:58:00|24684.44
20:58:01|24691.05
20:58:03|24685.14
20:58:04|24696.5
20:58:06|24689.25
20:58:06|24708.31
20:58:07|24709.45
20:58:08|24711.04
20:58:10|24715.53
20:58:11|24710.55
20:58:12|24713.01
20:58:13|24709.
20:58:14|24713.59
20:58:15|24715.17
20:58:16|24716.75
20:58:17|24716.33
20:58:18|24711.43
20:58:19|24708.68
20:58:20|24704.03
20:58:21|24705.52
20:58:22|24704.01
20:58:23|24707.54
20:58:24|24710.
20:58:25|24711.8
20:58:26|24710.
20:58:28|24715.35
20:58:28|24717.71
20:58:29|24720.39
20:58:30|24718.84
20:58:31|24712.87
20:58:32|24714.81
20:58:33|24708.87
20:58:35|24698.83
20:58:35|24699.43
20:58:37|24700.6
20:58:38|24695.94
20:58:39|24704.25
20:58:39|24708.18
20:58:40|24712.32
20:58:42|24714.58
20:58:43|24711.82
20:58:44|24712.24
20:58:44|24721.56
20:58:45|24721.71
20:58:46|24721.95
20:58:48|24726.45
20:58:48|24729.45
20:58:50|24728.84
20:58:51|24728.1
20:58:51|24727.09
20:58:53|24723.27
20:58:53|24720.14
20:58:54|24726.33
20:58:56|24719.37
20:58:57|24717.4
20:58:57|24718.52
20:58:59|24723.88
20:59:00|24723.44
20:59:01|24722.61
20:59:02|24714.23
20:59:03|24716.42
20:59:04|24710.53
20:59:06|24713.74
20:59:07|24710.05
20:59:08|24713.41
20:59:09|24712.78
20:59:10|24713.1
20:59:11|24711.4
20:59:12|24710.86
20:59:14|24711.01
20:59:14|24709.1
20:59:15|24709.9
20:59:16|24717.74
20:59:17|24718.19
20:59:18|24721.7
20:59:19|24723.17
20:59:20|24726.27
20:59:21|24722.
20:59:22|24723.68
20:59:23|24722.47
20:59:24|24722.46
20:59:25|24718.22
20:59:26|24723.04
20:59:28|24723.9
20:59:29|24729.62
20:59:30|24727.94
20:59:31|24735.36
20:59:32|24731.
20:59:32|24731.55
20:59:33|24731.68
20:59:35|24734.84
20:59:35|24732.02
20:59:37|24732.
20:59:37|24734.94
20:59:38|24735.17
20:59:39|24743.44
20:59:41|24747.01
20:59:42|24751.21
20:59:42|24742.89
20:59:43|24745.9
20:59:44|24736.83
20:59:45|24746.46
20:59:46|24742.71
20:59:47|24742.83
20:59:48|24744.91
20:59:49|24746.17
20:59:50|24750.76
20:59:51|24754.57
20:59:52|24747.92
20:59:53|24747.4
20:59:55|24743.8
20:59:55|24741.14
20:59:57|24745.91
20:59:58|24744.17
20:59:59|24745.3
21:00:00|24740.51
21:00:00|24744.93
21:00:01|24735.09
21:00:03|24738.25
21:00:04|24737.6
21:00:05|24738.83
21:00:07|24744.35
21:00:08|24741.98
21:00:09|24746.14
21:00:10|24734.31
21:00:11|24736.2
21:00:12|24737.22
21:00:13|24729.59
21:00:14|24733.28
21:00:15|24736.35
21:00:16|24741.5
21:00:17|24740.45
21:00:19|24738.5
21:00:20|24745.35
21:00:21|24748.28
21:00:22|24755.1
21:00:23|24757.73
21:00:24|24753.93
21:00:25|24753.77
21:00:26|24758.53
21:00:27|24760.05
21:00:28|24762.01
21:00:29|24764.65
21:00:30|24764.08
21:00:31|24763.56
21:00:32|24773.36
21:00:33|24780.49
21:00:34|24769.35
21:00:35|24776.24
21:00:36|24768.55
21:00:37|24776.
21:00:38|24776.29
21:00:39|24776.25
21:00:40|24773.4
21:00:41|24764.4
21:00:42|24768.56
21:00:43|24767.
21:00:44|24760.9
21:00:45|24762.82
21:00:46|24764.69
21:00:47|24764.71
21:00:48|24767.28
21:00:49|24763.01
21:00:50|24767.08
21:00:51|24772.51
21:00:52|24774.37
21:00:53|24771.76
21:00:54|24770.74
21:00:55|24769.52
21:00:56|24769.7
21:00:57|24768.01
21:00:58|24762.19
21:00:59|24762.43
21:01:00|24758.06
21:01:01|24759.79
21:01:02|24758.06
21:01:03|24759.79
21:01:04|24760.49
21:01:06|24762.24
21:01:06|24758.16
21:01:08|24753.6
21:01:09|24752.81
21:01:10|24753.71
21:01:11|24754.54
21:01:13|24759.2
21:01:13|24763.77
21:01:15|24764.1
21:01:16|24760.03
21:01:17|24764.99
21:01:18|24759.61
21:01:19|24759.7
21:01:20|24756.
21:01:21|24754.19
21:01:22|24755.8
21:01:23|24757.75
21:01:24|24758.23
21:01:26|24767.92
21:01:26|24770.12
21:01:27|24775.98
21:01:28|24775.34
21:01:29|24776.72
21:01:30|24776.93
21:01:31|24776.72
21:01:32|24776.87
21:01:33|24780.27
21:01:34|24779.77
21:01:35|24776.76
21:01:36|24780.58
21:01:37|24777.42
21:01:38|24774.37
21:01:39|24769.57
21:01:40|24772.68
21:01:41|24768.63
21:01:42|24770.84
21:01:43|24775.91
21:01:44|24768.33
21:01:45|24768.88
21:01:46|24777.11
21:01:47|24771.51
21:01:48|24776.74
21:01:49|24772.
21:01:50|24771.45
21:01:51|24768.
21:01:52|24768.29
21:01:53|24769.4
21:01:54|24760.15
21:01:55|24756.64
21:01:56|24764.82
21:01:57|24760.4
21:01:58|24764.82
21:01:59|24761.45
21:02:00|24765.84
21:02:01|24766.61
21:02:02|24769.77
21:02:03|24768.4
21:02:04|24768.9
21:02:05|24772.65
21:02:07|24770.77
21:02:08|24771.32
21:02:09|24773.54
21:02:10|24773.54
21:02:11|24775.73
21:02:12|24775.95
21:02:13|24775.81
21:02:14|24764.02
21:02:16|24759.77
21:02:17|24761.77
21:02:18|24766.43
21:02:18|24760.85
21:02:20|24762.51
21:02:20|24762.
21:02:22|24760.75
21:02:22|24760.75
21:02:23|24760.89
21:02:25|24760.
21:02:25|24758.21
21:02:26|24757.83
21:02:27|24756.26
21:02:28|24753.58
21:02:29|24757.78
21:02:31|24753.88
21:02:31|24752.25
21:02:33|24753.
21:02:33|24752.76
21:02:34|24753.5
21:02:35|24749.
21:02:37|24752.38
21:02:37|24750.
21:02:38|24750.
21:02:39|24746.99
21:02:41|24746.03
21:02:41|24745.1
21:02:42|24741.94
21:02:44|24739.02
21:02:45|24742.01
21:02:45|24736.
21:02:47|24747.06
21:02:48|24740.85
21:02:49|24739.5
21:02:50|24741.49
21:02:50|24738.9
21:02:52|24736.
21:02:53|24736.06
21:02:54|24737.21
21:02:55|24742.
21:02:56|24743.15
21:02:56|24736.
21:02:58|24738.71
21:02:58|24739.04
21:03:00|24742.03
21:03:00|24740.1
21:03:02|24738.7
21:03:03|24748.57
21:03:03|24752.01
21:03:05|24729.
21:03:06|24732.32
21:03:07|24730.75
21:03:08|24725.09
21:03:09|24724.46
21:03:10|24725.29
21:03:12|24724.49
21:03:12|24713.73
21:03:13|24715.34
21:03:15|24717.15
21:03:16|24715.15
21:03:17|24707.19
21:03:18|24707.97
21:03:19|24709.83
21:03:20|24708.48
21:03:21|24715.36
21:03:22|24719.99
21:03:23|24727.2
21:03:24|24721.96
21:03:25|24727.29
21:03:26|24728.12
21:03:27|24725.05
21:03:28|24725.7
21:03:29|24733.59
21:03:30|24734.
21:03:31|24733.93
21:03:32|24732.23
21:03:33|24731.
21:03:34|24732.98
21:03:35|24736.57
21:03:36|24734.83
21:03:37|24736.92
21:03:38|24741.39
21:03:39|24739.76
21:03:40|24737.99
21:03:41|24733.73
21:03:42|24736.89
21:03:43|24731.93
21:03:44|24729.4
21:03:45|24734.98
21:03:46|24736.18
21:03:47|24735.16
21:03:48|24730.91
21:03:49|24734.48
21:03:50|24729.24
21:03:51|24729.91
21:03:52|24729.91
21:03:53|24729.91
21:03:54|24729.9
21:03:55|24735.76
21:03:56|24732.77
21:03:57|24736.65
21:03:58|24736.65
21:03:59|24744.02
21:04:00|24740.16
21:04:01|24744.02
21:04:02|24743.02
21:04:03|24750.03
21:04:04|24748.14
21:04:05|24752.25
21:04:06|24750.06
21:04:07|24752.6
21:04:09|24751.79
21:04:10|24753.7
21:04:12|24747.06
21:04:13|24753.19
21:04:13|24757.3
21:04:14|24757.03
21:04:16|24760.91
21:04:17|24761.17
21:04:18|24762.1
21:04:19|24762.98
21:04:19|24759.86
21:04:21|24763.18
21:04:23|24766.
21:04:24|24766.55
21:04:24|24786.
21:04:25|24779.43
21:04:27|24779.45
21:04:28|24780.17
21:04:29|24786.33
21:04:30|24784.51
21:04:30|24789.93
21:04:32|24789.37
21:04:32|24783.14
21:04:34|24786.28
21:04:35|24781.13
21:04:36|24788.9
21:04:37|24786.46
21:04:38|24786.99
21:04:39|24793.86
21:04:40|24800.59
21:04:41|24800.8
21:04:42|24804.79
21:04:43|24803.64
21:04:44|24804.05
21:04:44|24806.1
21:04:45|24804.63
21:04:47|24805.98
21:04:48|24808.02
21:04:49|24798.57
21:04:50|24802.75
21:04:51|24797.61
21:04:52|24799.2
21:04:53|24803.43
21:04:54|24806.42
21:04:55|24792.08
21:04:56|24797.33
21:04:57|24794.
21:04:58|24793.91
21:04:59|24794.37
21:05:00|24796.14
21:05:01|24795.93
21:05:02|24793.
21:05:03|24792.95
21:05:04|24795.01
21:05:05|24801.66
21:05:06|24802.5
21:05:07|24804.51
21:05:08|24807.71
21:05:09|24810.99
21:05:10|24804.08
21:05:11|24805.71
21:05:13|24803.43
21:05:14|24805.5
21:05:15|24804.32
21:05:15|24805.5
21:05:16|24800.
21:05:18|24802.75
21:05:19|24805.32
21:05:20|24810.79
21:05:21|24808.8
21:05:22|24807.11
21:05:23|24804.4
21:05:24|24803.9
21:05:25|24797.68
21:05:26|24794.42
21:05:27|24794.39
21:05:29|24800.
21:05:29|24797.43
21:05:31|24797.
21:05:32|24795.06
21:05:33|24794.93
21:05:34|24799.
21:05:35|24798.72
21:05:36|24801.87
21:05:37|24803.46
21:05:38|24801.5
21:05:39|24802.37
21:05:40|24802.75
21:05:41|24798.88
21:05:42|24800.78
21:05:43|24798.26
21:05:44|24803.74
21:05:45|24802.7
21:05:46|24802.63
21:05:47|24802.63
21:05:48|24797.34
21:05:49|24801.53
21:05:50|24803.09
21:05:51|24799.66
21:05:52|24802.6
21:05:53|24802.
21:05:54|24800.56
21:05:55|24795.12
21:05:56|24797.45
21:05:57|24793.45
21:05:58|24798.58
21:05:59|24797.
21:06:00|24795.61
21:06:01|24791.
21:06:02|24789.
21:06:03|24783.71
21:06:04|24786.
21:06:05|24781.03
21:06:06|24786.82
21:06:07|24789.89
21:06:08|24790.39
21:06:09|24789.
21:06:10|24790.3
21:06:11|24788.07
21:06:12|24787.73
21:06:14|24786.23
21:06:15|24785.77
21:06:17|24787.32
21:06:17|24787.23
21:06:19|24787.23
21:06:20|24780.69
21:06:21|24779.5
21:06:22|24784.51
21:06:23|24781.22
21:06:24|24790.73
21:06:25|24792.
21:06:26|24790.24
21:06:28|24789.
21:06:29|24786.83
21:06:30|24786.8
21:06:31|24785.09
21:06:32|24786.5
21:06:33|24785.29
21:06:33|24785.8
21:06:35|24790.93
21:06:36|24791.23
21:06:37|24793.9
21:06:38|24785.13
21:06:39|24788.32
21:06:40|24785.69
21:06:41|24790.
21:06:42|24786.45
21:06:43|24786.86
21:06:44|24788.73
21:06:45|24788.94
21:06:46|24788.94
21:06:48|24789.06
21:06:48|24792.65
21:06:50|24789.05
21:06:50|24792.97
21:06:52|24796.61
21:06:52|24796.61
21:06:54|24793.48
21:06:55|24803.9
21:06:55|24806.6
21:06:57|24803.67
21:06:57|24803.67
21:06:59|24806.12
21:07:00|24803.94
21:07:01|24803.94
21:07:01|24799.87
21:07:03|24800.
21:07:03|24801.44
21:07:05|24800.
21:07:06|24800.05
21:07:07|24797.62
21:07:08|24800.
21:07:09|24800.
21:07:10|24802.
21:07:11|24796.17
21:07:13|24797.62
21:07:14|24799.01
21:07:15|24799.22
21:07:16|24797.62
21:07:17|24797.3
21:07:18|24796.83
21:07:19|24799.53
21:07:20|24801.35
21:07:21|24804.31
21:07:21|24804.31
21:07:23|24809.13
21:07:24|24807.79
21:07:25|24807.77
21:07:26|24807.77
21:07:27|24808.49
21:07:28|24812.36
21:07:29|24812.72
21:07:30|24814.29
21:07:31|24815.67
21:07:32|24817.6
21:07:33|24818.2
21:07:34|24807.47
21:07:35|24813.03
21:07:36|24815.47
21:07:37|24813.47
21:07:38|24815.57
21:07:39|24812.9
21:07:40|24818.64
21:07:41|24820.72
21:07:42|24819.7
21:07:43|24815.87
21:07:44|24817.48
21:07:45|24824.78
21:07:46|24824.93
21:07:47|24826.28
21:07:48|24824.26
21:07:49|24822.87
21:07:50|24821.09
21:07:51|24819.
21:07:52|24823.16
21:07:53|24821.35
21:07:54|24818.83
21:07:55|24819.91
21:07:56|24816.79
21:07:57|24814.
21:07:58|24813.82
21:07:59|24814.93
21:08:00|24822.47
21:08:01|24822.45
21:08:02|24817.49
21:08:03|24816.7
21:08:04|24818.87
21:08:05|24811.24
21:08:06|24812.98
21:08:07|24811.13
21:08:08|24811.13
21:08:09|24811.1
21:08:10|24813.38
21:08:11|24815.4
21:08:12|24814.81
21:08:14|24815.91
21:08:15|24817.32
21:08:16|24815.
21:08:17|24816.67
21:08:18|24814.
21:08:19|24818.02
21:08:21|24814.62
21:08:22|24815.
21:08:22|24812.82
21:08:24|24812.82
21:08:25|24812.56
21:08:26|24809.34
21:08:27|24812.8
21:08:28|24817.21
21:08:29|24815.21
21:08:30|24814.16
21:08:31|24832.31
21:08:32|24830.73
21:08:33|24830.73
21:08:34|24827.21
21:08:35|24829.62
21:08:36|24828.77
21:08:37|24829.87
21:08:38|24830.7
21:08:39|24831.31
21:08:40|24831.31
21:08:41|24833.9
21:08:42|24834.85
21:08:43|24836.87
21:08:44|24837.89
21:08:45|24837.91
21:08:46|24836.55
21:08:47|24836.8
21:08:48|24831.84
21:08:49|24836.2
21:08:50|24839.83
21:08:52|24833.
21:08:52|24833.2
21:08:53|24831.86
21:08:54|24831.84
21:08:55|24830.
21:08:56|24825.1
21:08:57|24828.3
21:08:58|24819.14
21:08:59|24819.63
21:09:00|24815.04
21:09:01|24813.37
21:09:02|24806.26
21:09:03|24802.59
21:09:04|24801.
21:09:05|24796.
21:09:06|24797.47
21:09:07|24793.95
21:09:08|24789.82
21:09:09|24793.47
21:09:10|24790.07
21:09:11|24789.3
21:09:12|24792.4
21:09:14|24789.95
21:09:14|24789.21
21:09:16|24788.74
21:09:17|24792.33
21:09:18|24792.89
21:09:19|24800.
21:09:21|24793.88
21:09:21|24795.
21:09:22|24794.45
21:09:23|24795.46
21:09:24|24797.
21:09:25|24800.
21:09:26|24796.84
21:09:27|24799.9
21:09:28|24795.7
21:09:29|24795.4
21:09:30|24795.23
21:09:31|24794.
21:09:32|24795.34
21:09:33|24794.8
21:09:35|24800.31
21:09:35|24797.41
21:09:36|24795.04
21:09:38|24797.13
21:09:39|24796.15
21:09:39|24797.96
21:09:41|24800.3
21:09:42|24800.3
21:09:43|24799.
21:09:43|24799.
21:09:45|24796.71
21:09:45|24799.71
21:09:47|24802.53
21:09:47|24801.08
21:09:48|24800.75
21:09:50|24806.
21:09:50|24804.37
21:09:52|24807.56
21:09:53|24803.59
21:09:54|24804.83
21:09:55|24804.01
21:09:56|24805.5
21:09:57|24802.4
21:09:58|24803.19
21:09:58|24801.35
21:09:59|24797.61
21:10:01|24796.81
21:10:02|24799.1
21:10:03|24803.68
21:10:04|24804.24
21:10:05|24804.33
21:10:07|24803.92
21:10:07|24803.39
21:10:08|24804.88
21:10:09|24802.9
21:10:10|24803.84
21:10:11|24804.99
21:10:12|24804.4
21:10:13|24804.
21:10:15|24792.48
21:10:15|24796.8
21:10:17|24797.89
21:10:18|24799.94
21:10:18|24801.06
21:10:20|24800.18
21:10:21|24800.82
21:10:22|24800.82
21:10:22|24800.13
21:10:23|24801.07
21:10:24|24804.92
21:10:26|24802.19
21:10:26|24800.75
21:10:28|24800.75
21:10:28|24801.74
21:10:30|24801.83
21:10:30|24800.81
21:10:32|24801.
21:10:33|24799.
21:10:34|24800.71
21:10:34|24800.71
21:10:36|24801.71
21:10:37|24801.01
21:10:38|24805.43
21:10:39|24801.13
21:10:40|24801.34
21:10:41|24803.72
21:10:42|24803.72
21:10:43|24811.16
21:10:44|24812.89
21:10:45|24815.2
21:10:46|24814.7
21:10:47|24812.26
21:10:48|24809.09
21:10:49|24809.06
21:10:50|24812.
21:10:51|24812.07
21:10:52|24812.71
21:10:53|24820.4
21:10:54|24822.6
21:10:55|24825.93
21:10:56|24819.89
21:10:57|24821.
21:10:58|24819.01
21:10:59|24821.
21:11:00|24820.28
21:11:01|24817.2
21:11:02|24815.33
21:11:03|24819.58
21:11:04|24819.47
21:11:05|24821.77
21:11:06|24822.47
21:11:07|24822.81
21:11:08|24829.43
21:11:10|24825.78
21:11:11|24828.42
21:11:12|24832.25
21:11:13|24829.09
21:11:14|24824.55
21:11:15|24829.38
21:11:16|24822.96
21:11:17|24830.01
21:11:18|24824.97
21:11:20|24827.56
21:11:21|24817.86
21:11:21|24819.25
21:11:23|24817.87
21:11:24|24815.07
21:11:24|24816.43
21:11:26|24818.96
21:11:26|24821.51
21:11:27|24821.51
21:11:29|24818.24
21:11:29|24816.
21:11:30|24816.8
21:11:32|24818.17
21:11:32|24812.09
21:11:33|24812.57
21:11:34|24809.44
21:11:35|24810.69
21:11:36|24809.48
21:11:37|24806.67
21:11:38|24806.07
21:11:40|24808.83
21:11:40|24808.15
21:11:41|24812.83
21:11:42|24810.44
21:11:43|24808.51
21:11:44|24809.26
21:11:46|24802.98
21:11:47|24804.53
21:11:48|24801.02
21:11:49|24801.
21:11:50|24798.93
21:11:51|24796.88
21:11:52|24793.83
21:11:53|24796.51
21:11:54|24793.76
21:11:55|24799.99
21:11:56|24797.
21:11:58|24798.33
21:11:59|24805.39
21:12:00|24805.36
21:12:01|24803.08
21:12:02|24802.44
21:12:03|24805.29
21:12:05|24801.19
21:12:06|24796.15
21:12:07|24801.
21:12:08|24800.62
21:12:09|24799.
21:12:10|24800.1
21:12:11|24802.66
21:12:13|24800.
21:12:13|24803.12
21:12:14|24801.
21:12:16|24804.07
21:12:17|24803.14
21:12:17|24799.51
21:12:18|24797.76
21:12:19|24797.75
21:12:20|24799.83
21:12:21|24797.
21:12:22|24795.66
21:12:23|24794.71
21:12:24|24794.89
21:12:25|24788.65
21:12:26|24790.55
21:12:28|24802.17
21:12:28|24813.76
21:12:29|24812.65
21:12:30|24817.05
21:12:31|24815.16
21:12:32|24816.73
21:12:33|24816.52
21:12:34|24815.68
21:12:35|24813.32
21:12:36|24814.47
21:12:37|24814.88
21:12:38|24812.19
21:12:39|24814.7
21:12:40|24814.01
21:12:41|24817.5
21:12:42|24818.06
21:12:43|24820.
21:12:44|24820.
21:12:45|24821.98
21:12:46|24818.5
21:12:47|24818.24
21:12:48|24822.4
21:12:50|24823.32
21:12:51|24823.69
21:12:52|24821.69
21:12:53|24821.69
21:12:54|24824.74
21:12:55|24815.33
21:12:56|24816.49
21:12:57|24815.48
21:12:58|24817.46
21:12:59|24813.36
21:13:00|24817.66
21:13:01|24815.35
21:13:03|24814.75
21:13:04|24815.
21:13:05|24815.96
21:13:06|24813.01
21:13:07|24810.4
21:13:08|24811.78
21:13:09|24814.22
21:13:10|24810.23
21:13:11|24814.2
21:13:12|24821.67
21:13:13|24822.08
21:13:14|24823.72
21:13:15|24821.8
21:13:16|24822.66
21:13:17|24805.59
21:13:18|24807.73
21:13:19|24808.35
21:13:20|24808.23
21:13:21|24806.5
21:13:22|24806.5
21:13:23|24805.65
21:13:24|24806.46
21:13:25|24815.23
21:13:26|24810.82
21:13:27|24814.6
21:13:28|24813.38
21:13:29|24813.38
21:13:30|24813.38
21:13:31|24820.
21:13:32|24818.92
21:13:33|24820.91
21:13:34|24819.65
21:13:35|24814.43
21:13:36|24811.19
21:13:37|24814.64
21:13:38|24819.15
21:13:39|24814.63
21:13:40|24819.25
21:13:41|24821.66
21:13:42|24820.87
21:13:43|24818.
21:13:44|24818.
21:13:45|24820.27
21:13:46|24815.32
21:13:47|24817.84
21:13:48|24817.84
21:13:49|24816.01
21:13:51|24819.49
21:13:52|24816.91
21:13:52|24818.29
21:13:54|24819.08
21:13:55|24821.98
21:13:56|24824.73
21:13:58|24825.21
21:13:58|24824.73
21:14:00|24820.74
21:14:01|24818.92
21:14:02|24812.96
21:14:03|24810.01
21:14:04|24816.59
21:14:05|24811.96
21:14:06|24815.
21:14:07|24815.
21:14:08|24816.06
21:14:09|24805.42
21:14:10|24809.36
21:14:11|24811.04
21:14:13|24811.2
21:14:13|24809.07
21:14:14|24812.61
21:14:16|24809.73
21:14:16|24811.71
21:14:17|24810.69
21:14:18|24809.3
21:14:20|24809.97
21:14:20|24806.01
21:14:21|24808.47
21:14:22|24808.47
21:14:23|24807.69
21:14:25|24813.68
21:14:26|24813.68
21:14:26|24812.05
21:14:28|24813.01
21:14:28|24808.63
21:14:29|24810.46
21:14:31|24809.5
21:14:32|24806.45
21:14:32|24808.
21:14:33|24810.43
21:14:34|24805.33
21:14:35|24808.99
21:14:36|24807.
21:14:37|24809.12
21:14:38|24810.22
21:14:39|24808.98
21:14:40|24808.68
21:14:42|24809.25
21:14:42|24809.73
21:14:44|24816.15
21:14:44|24813.24
21:14:46|24812.71
21:14:46|24821.34
21:14:47|24821.79
21:14:48|24820.44
21:14:49|24820.01
21:14:50|24821.
21:14:52|24821.
21:14:53|24815.62
21:14:54|24818.93
21:14:55|24817.95
21:14:56|24817.45
21:14:58|24815.57
21:14:58|24814.8
21:14:59|24820.01
21:15:00|24818.74
21:15:01|24821.62
21:15:02|24821.67
21:15:04|24821.55
21:15:05|24821.69
21:15:06|24820.7
21:15:07|24824.08
21:15:08|24820.36
21:15:09|24819.89
21:15:10|24823.14
21:15:11|24824.04
21:15:12|24823.98
21:15:13|24823.59
21:15:14|24822.
21:15:15|24820.37
21:15:16|24820.41
21:15:17|24819.21
21:15:18|24817.59
21:15:19|24817.31
21:15:20|24819.5
21:15:21|24816.7
21:15:22|24818.
21:15:23|24818.65
21:15:24|24818.53
21:15:25|24818.53
21:15:26|24807.53
21:15:27|24805.83
21:15:29|24806.23
21:15:29|24805.68
21:15:30|24805.68
21:15:31|24805.15
21:15:32|24804.89
21:15:33|24806.94
21:15:34|24805.38
21:15:35|24805.38
21:15:36|24812.8
21:15:37|24814.
21:15:38|24814.45
21:15:39|24812.66
21:15:40|24812.9
21:15:41|24815.2
21:15:42|24815.2
21:15:43|24814.
21:15:44|24814.
21:15:45|24811.21
21:15:46|24815.92
21:15:47|24817.37
21:15:48|24819.74
21:15:49|24818.8
21:15:50|24816.9
21:15:51|24823.71
21:15:53|24821.67
21:15:54|24822.88
21:15:55|24823.24
21:15:57|24823.93
21:15:58|24826.01
21:15:59|24826.13
21:16:00|24826.02
21:16:01|24825.84
21:16:02|24826.03
21:16:03|24826.07
21:16:04|24827.2
21:16:04|24825.56
21:16:06|24825.57
21:16:07|24827.7
21:16:07|24829.28
21:16:09|24829.41
21:16:10|24830.98
21:16:11|24832.12
21:16:12|24831.84
21:16:13|24830.38
21:16:14|24831.18
21:16:15|24829.12
21:16:16|24831.71
21:16:17|24831.34
21:16:18|24828.17
21:16:19|24829.07
21:16:20|24828.87
21:16:21|24829.7
21:16:22|24829.7
21:16:23|24830.53
21:16:24|24831.89
21:16:25|24835.74
21:16:26|24835.78
21:16:27|24835.78
21:16:28|24834.51
21:16:29|24836.44
21:16:30|24836.41
21:16:32|24836.44
21:16:32|24832.45
21:16:34|24834.53
21:16:35|24834.53
21:16:35|24834.42
21:16:37|24836.22
21:16:37|24836.61
21:16:39|24839.34
21:16:40|24838.54
21:16:41|24836.05
21:16:42|24836.05
21:16:43|24833.71
21:16:44|24837.89
21:16:45|24832.99
21:16:46|24838.26
21:16:47|24838.21
21:16:48|24837.16
21:16:49|24841.
21:16:50|24836.33
21:16:51|24836.33
21:16:52|24837.17
21:16:53|24834.31
21:16:54|24834.04
21:16:56|24836.43
21:16:56|24834.
21:16:58|24837.57
21:16:58|24835.31
21:17:00|24835.
21:17:01|24833.96
21:17:02|24837.48
21:17:03|24838.3
21:17:04|24837.46
21:17:05|24837.46
21:17:06|24839.91
21:17:07|24839.17
21:17:08|24837.41
21:17:09|24839.63
21:17:10|24840.66
21:17:11|24838.08
21:17:12|24847.46
21:17:13|24843.38
21:17:14|24843.39
21:17:15|24843.28
21:17:17|24839.83
21:17:17|24842.69
21:17:18|24841.34
21:17:19|24844.27
21:17:20|24842.77
21:17:22|24846.55
21:17:23|24844.61
21:17:23|24847.46
21:17:24|24848.84
21:17:25|24845.48
21:17:26|24842.72
21:17:27|24844.86
21:17:28|24846.9
21:17:29|24844.85
21:17:31|24840.46
21:17:31|24837.9
21:17:33|24839.03
21:17:34|24839.25
21:17:35|24840.65
21:17:36|24837.
21:17:37|24838.02
21:17:37|24837.01
21:17:38|24838.06
21:17:39|24838.08
21:17:40|24842.6
21:17:41|24841.65
21:17:43|24841.4
21:17:43|24842.53
21:17:44|24841.22
21:17:45|24841.05
21:17:47|24842.51
21:17:47|24842.91
21:17:49|24839.12
21:17:50|24839.85
21:17:51|24840.38
21:17:52|24848.78
21:17:53|24845.42
21:17:54|24847.71
21:17:55|24847.71
21:17:56|24842.1
21:17:57|24844.53
21:17:58|24841.82
21:17:59|24841.82
21:18:00|24846.37
21:18:01|24841.33
21:18:03|24841.79
21:18:03|24836.
21:18:04|24837.85
21:18:06|24840.42
21:18:07|24839.16
21:18:08|24840.
21:18:09|24840.46
21:18:10|24839.
21:18:12|24841.
21:18:12|24838.42
21:18:13|24839.04
21:18:15|24841.
21:18:16|24840.01
21:18:17|24840.73
21:18:18|24844.87
21:18:18|24847.99
21:18:20|24844.7
21:18:20|24843.94
21:18:22|24841.05
21:18:22|24844.56
21:18:24|24846.67
21:18:25|24846.68
21:18:25|24847.1
21:18:26|24841.51
21:18:28|24842.9
21:18:28|24843.82
21:18:30|24841.35
21:18:30|24843.5
21:18:32|24842.99
21:18:32|24843.06
21:18:33|24844.52
21:18:35|24842.79
21:18:35|24839.25
21:18:36|24841.75
21:18:38|24843.77
21:18:39|24841.76
21:18:40|24840.07
21:18:41|24841.99
21:18:42|24841.99
21:18:43|24843.58
21:18:44|24846.47
21:18:44|24846.47
21:18:45|24844.37
21:18:46|24843.94
21:18:48|24837.79
21:18:48|24839.17
21:18:49|24841.78
21:18:50|24839.62
21:18:51|24838.94
21:18:52|24838.4
21:18:54|24839.14
21:18:54|24839.92
21:18:56|24840.57
21:18:57|24841.37
21:18:58|24840.93
21:18:59|24841.65
21:19:00|24842.75
21:19:01|24842.74
21:19:02|24845.1
21:19:04|24843.71
21:19:04|24845.53
21:19:06|24845.65
21:19:07|24842.22
21:19:07|24841.69
21:19:09|24841.04
21:19:10|24840.96
21:19:12|24836.38
21:19:12|24837.01
21:19:14|24839.74
21:19:14|24842.52
21:19:15|24844.25
21:19:17|24845.57
21:19:18|24846.51
21:19:19|24848.59
21:19:20|24846.99
21:19:21|24846.86
21:19:22|24849.58
21:19:23|24857.99
21:19:24|24859.46
21:19:25|24859.52
21:19:26|24857.36
21:19:27|24860.54
21:19:28|24858.56
21:19:29|24859.51
21:19:30|24856.1
21:19:30|24856.21
21:19:32|24856.21
21:19:33|24857.09
21:19:33|24854.48
21:19:35|24859.56
21:19:35|24849.87
21:19:37|24848.77
21:19:38|24850.94
21:19:39|24858.8
21:19:39|24855.65
21:19:41|24858.33
21:19:42|24851.82
21:19:43|24851.08
21:19:44|24854.41
21:19:45|24849.19
21:19:46|24847.67
21:19:47|24844.56
21:19:48|24846.96
21:19:49|24848.01
21:19:50|24852.33
21:19:51|24853.91
21:19:52|24855.3
21:19:53|24852.16
21:19:54|24851.47
21:19:55|24851.47
21:19:56|24852.04
21:19:57|24846.88
21:19:58|24845.43
21:19:59|24847.57
21:20:00|24846.
21:20:02|24843.29
21:20:03|24847.71
21:20:04|24847.63
21:20:05|24846.61
21:20:06|24847.39
21:20:07|24838.
21:20:08|24841.15
21:20:09|24841.21
21:20:10|24837.44
21:20:11|24837.45
21:20:12|24835.28
21:20:13|24840.02
21:20:14|24836.
21:20:15|24834.78
21:20:16|24833.
21:20:17|24831.97
21:20:18|24828.98
21:20:20|24833.13
21:20:20|24828.37
21:20:22|24829.06
21:20:23|24836.
21:20:23|24838.75
21:20:25|24839.64
21:20:26|24834.14
21:20:26|24834.72
21:20:27|24846.87
21:20:28|24848.91
21:20:29|24851.26
21:20:30|24845.41
21:20:31|24845.72
21:20:33|24843.14
21:20:34|24841.31
21:20:34|24841.31
21:20:35|24843.2
21:20:37|24843.2
21:20:37|24841.94
21:20:38|24843.05
21:20:39|24848.99
21:20:40|24844.12
21:20:41|24844.28
21:20:42|24843.35
21:20:43|24846.79
21:20:44|24845.21
21:20:45|24845.28
21:20:46|24847.92
21:20:47|24848.88
21:20:48|24848.88
21:20:49|24849.99
21:20:50|24848.31
21:20:51|24843.67
21:20:52|24845.27
21:20:53|24844.77
21:20:54|24844.59
21:20:55|24844.46
21:20:56|24844.43
21:20:58|24836.94
21:20:59|24840.5
21:21:00|24836.94
21:21:01|24836.94
21:21:02|24839.33
21:21:03|24836.02
21:21:03|24836.14
21:21:05|24836.88
21:21:05|24836.27
21:21:07|24834.61
21:21:08|24832.14
21:21:09|24832.66
21:21:11|24833.12
21:21:11|24833.
21:21:13|24833.18
21:21:14|24833.19
21:21:14|24834.12
21:21:16|24833.25
21:21:17|24835.83
21:21:18|24834.35
21:21:19|24834.72
21:21:20|24834.79
21:21:21|24834.2
21:21:22|24834.
21:21:23|24834.8
21:21:24|24834.85
21:21:25|24834.
21:21:26|24829.38
21:21:27|24827.75
21:21:28|24826.16
21:21:29|24828.53
21:21:30|24823.07
21:21:31|24822.52
21:21:32|24818.99
21:21:33|24818.99
21:21:34|24818.65
21:21:35|24817.
21:21:36|24814.72
21:21:37|24814.53
21:21:38|24813.43
21:21:39|24816.33
21:21:40|24816.54
21:21:41|24822.16
21:21:42|24823.05
21:21:43|24818.82
21:21:44|24819.43
21:21:45|24814.53
21:21:46|24812.32
21:21:47|24813.67
21:21:48|24812.
21:21:49|24816.14
21:21:50|24818.5
21:21:51|24814.87
21:21:52|24814.87
21:21:53|24815.49
21:21:54|24815.49
21:21:55|24822.46
21:21:56|24823.82
21:21:57|24824.39
21:21:58|24825.26
21:21:59|24824.9
21:22:01|24825.04
21:22:02|24828.
21:22:03|24824.78
21:22:04|24828.33
21:22:05|24828.
21:22:06|24830.12
21:22:07|24831.07
21:22:08|24827.
21:22:09|24831.45
21:22:11|24830.06
21:22:11|24829.55
21:22:12|24833.65
21:22:13|24830.43
21:22:14|24833.16
21:22:15|24835.6
21:22:16|24835.7
21:22:17|24835.7
21:22:18|24833.21
21:22:19|24835.66
21:22:20|24834.06
21:22:21|24833.3
21:22:23|24836.24
21:22:23|24837.88
21:22:25|24841.28
21:22:25|24844.01
21:22:26|24841.18
21:22:27|24841.88
21:22:28|24843.57
21:22:29|24846.38
21:22:31|24841.92
21:22:31|24845.07
21:22:32|24843.59
21:22:34|24840.04
21:22:34|24840.04
21:22:35|24844.68
21:22:36|24843.75
21:22:37|24836.68
21:22:38|24834.78
21:22:39|24830.5
21:22:40|24828.
21:22:42|24832.27
21:22:42|24833.6
21:22:43|24833.35
21:22:44|24830.7
21:22:45|24829.7
21:22:46|24832.89
21:22:47|24833.59
21:22:48|24832.35
21:22:49|24830.3
21:22:50|24827.
21:22:51|24830.25
21:22:52|24829.26
21:22:53|24829.
21:22:54|24826.72
21:22:55|24826.71
21:22:56|24827.33
21:22:57|24833.33
21:22:58|24833.33
21:23:00|24832.3
21:23:01|24831.85
21:23:02|24828.33
21:23:03|24827.32
21:23:04|24827.69
21:23:05|24826.09
21:23:06|24823.19
21:23:07|24822.
21:23:08|24829.63
21:23:09|24825.96
21:23:10|24825.96
21:23:11|24830.88
21:23:12|24830.68
21:23:13|24833.11
21:23:14|24833.11
21:23:15|24832.87
21:23:16|24833.99
21:23:17|24833.11
21:23:18|24833.24
21:23:19|24833.82
21:23:20|24833.82
21:23:21|24830.87
21:23:22|24831.01
21:23:24|24830.01
21:23:24|24833.01
21:23:25|24835.15
21:23:26|24833.4
21:23:27|24834.71
21:23:28|24836.38
21:23:29|24838.98
21:23:30|24838.48
21:23:31|24843.28
21:23:32|24843.6
21:23:33|24843.8
21:23:34|24843.8
21:23:35|24844.68
21:23:36|24844.8
21:23:37|24844.32
21:23:38|24844.05
21:23:39|24841.28
21:23:40|24846.94
21:23:41|24851.94
21:23:42|24852.55
21:23:43|24851.08
21:23:44|24848.62
21:23:45|24849.65
21:23:46|24852.33
21:23:47|24848.59
21:23:48|24848.59
21:23:49|24848.6
21:23:50|24849.94
21:23:51|24850.85
21:23:52|24851.94
21:23:53|24852.88
21:23:55|24851.85
21:23:55|24853.25
21:23:56|24852.21
21:23:57|24852.21
21:23:58|24850.52
21:24:00|24851.5
21:24:01|24851.71
21:24:01|24853.07
21:24:03|24855.43
21:24:04|24852.5
21:24:05|24851.22
21:24:07|24847.5
21:24:07|24850.5
21:24:08|24851.76
21:24:09|24855.64
21:24:10|24855.64
21:24:11|24855.9
21:24:12|24860.67
21:24:14|24862.55
21:24:15|24858.9
21:24:16|24859.75
21:24:17|24863.07
21:24:18|24860.42
21:24:19|24863.18
21:24:20|24861.91
21:24:21|24867.36
21:24:22|24861.86
21:24:23|24865.74
21:24:24|24867.17
21:24:25|24866.92
21:24:27|24867.17
21:24:28|24866.67
21:24:29|24868.28
21:24:30|24867.92
21:24:31|24866.35
21:24:32|24871.52
21:24:33|24871.12
21:24:33|24867.16
21:24:35|24866.7
21:24:35|24865.62
21:24:37|24862.57
21:24:38|24864.37
21:24:39|24864.72
21:24:40|24860.44
21:24:41|24860.33
21:24:41|24861.49
21:24:42|24864.72
21:24:43|24868.96
21:24:45|24867.29
21:24:45|24866.32
21:24:47|24868.21
21:24:47|24864.39
21:24:48|24861.09
21:24:50|24865.37
21:24:50|24869.45
21:24:52|24866.58
21:24:52|24865.47
21:24:53|24865.47
21:24:55|24868.11
21:24:55|24871.68
21:24:57|24866.27
21:24:57|24865.87
21:24:59|24869.51
21:25:00|24868.33
21:25:01|24873.75
21:25:02|24870.46
21:25:03|24876.99
21:25:05|24880.3
21:25:05|24879.31
21:25:06|24878.31
21:25:07|24880.18
21:25:08|24875.86
21:25:09|24881.07
21:25:10|24880.07
21:25:11|24883.22
21:25:12|24881.45
21:25:13|24886.6
21:25:15|24880.43
21:25:16|24883.07
21:25:17|24882.53
21:25:17|24879.21
21:25:18|24875.4
21:25:19|24879.55
21:25:21|24875.15
21:25:21|24875.09
21:25:23|24870.77
21:25:24|24875.61
21:25:25|24871.43
21:25:26|24876.47
21:25:27|24871.9
21:25:28|24874.15
21:25:29|24873.93
21:25:30|24873.93
21:25:31|24875.31
21:25:32|24872.88
21:25:33|24871.25
21:25:34|24871.25
21:25:35|24871.25
21:25:36|24867.65
21:25:37|24864.36
21:25:38|24866.37
21:25:39|24864.83
21:25:40|24862.81
21:25:41|24863.97
21:25:42|24865.27
21:25:43|24866.92
21:25:44|24865.3
21:25:45|24864.35
21:25:46|24864.35
21:25:47|24864.33
21:25:48|24862.04
21:25:49|24865.51
21:25:50|24864.35
21:25:51|24864.35
21:25:52|24861.91
21:25:53|24862.71
21:25:54|24872.21
21:25:55|24870.42
21:25:56|24872.2
21:25:57|24871.39
21:25:58|24874.25
21:25:59|24871.85
21:26:00|24872.04
21:26:01|24871.39
21:26:02|24874.96
21:26:03|24877.76
21:26:04|24878.38
21:26:05|24875.07
21:26:07|24872.55
21:26:07|24872.55
21:26:08|24875.55
21:26:10|24874.15
21:26:10|24874.23
21:26:12|24877.09
21:26:12|24878.38
21:26:14|24877.59
21:26:14|24877.74
21:26:16|24879.01
21:26:16|24881.24
21:26:17|24882.26
21:26:18|24882.26
21:26:20|24882.26
21:26:20|24882.25
21:26:22|24883.02
21:26:23|24881.06
21:26:23|24881.16
21:26:24|24875.24
21:26:26|24876.57
21:26:27|24876.57
21:26:28|24879.33
21:26:29|24877.05
21:26:30|24881.36
21:26:31|24880.05
21:26:32|24880.05
21:26:33|24878.47
21:26:34|24878.47
21:26:35|24877.24
21:26:36|24882.08
21:26:37|24881.79
21:26:38|24882.97
21:26:39|24880.01
21:26:40|24880.19
21:26:41|24880.88
21:26:42|24883.48
21:26:43|24876.86
21:26:44|24879.57
21:26:45|24878.5
21:26:46|24878.5
21:26:47|24881.35
21:26:49|24878.02
21:26:50|24889.48
21:26:50|24891.15
21:26:52|24891.73
21:26:52|24895.91
21:26:53|24891.15
21:26:55|24891.25
21:26:56|24892.94
21:26:57|24890.01
21:26:59|24896.08
21:26:59|24887.07
21:27:00|24890.56
21:27:01|24890.61
21:27:03|24888.61
21:27:04|24892.36
21:27:05|24892.4
21:27:06|24893.4
21:27:07|24893.4
21:27:08|24895.53
21:27:09|24896.5
21:27:10|24896.8
21:27:11|24899.01
21:27:12|24898.95
21:27:13|24893.65
21:27:15|24894.95
21:27:15|24893.91
21:27:16|24893.63
21:27:17|24892.99
21:27:18|24890.16
21:27:19|24891.65
21:27:20|24889.02
21:27:21|24888.
21:27:22|24888.
21:27:23|24891.27
21:27:24|24888.98
21:27:25|24889.43
21:27:26|24890.75
21:27:27|24891.19
21:27:28|24884.14
21:27:29|24886.03
21:27:30|24890.63
21:27:31|24896.23
21:27:32|24892.55
21:27:33|24893.76
21:27:34|24891.36
21:27:36|24891.86
21:27:36|24892.05
21:27:37|24892.12
21:27:39|24894.31
21:27:40|24894.31
21:27:41|24897.47
21:27:42|24893.17
21:27:42|24892.84
21:27:44|24896.62
21:27:45|24893.7
21:27:46|24894.87
21:27:47|24896.05
21:27:48|24893.4
21:27:49|24894.37
21:27:50|24896.54
21:27:51|24897.24
21:27:52|24892.9
21:27:53|24892.39
21:27:54|24892.39
21:27:55|24894.81
21:27:56|24893.21
21:27:57|24890.02
21:27:58|24890.
21:27:59|24890.24
21:28:00|24889.1
21:28:02|24892.04
21:28:02|24893.03
21:28:03|24893.03
21:28:04|24893.03
21:28:05|24889.28
21:28:06|24894.77
21:28:07|24896.
21:28:08|24894.77
21:28:09|24892.54
21:28:10|24897.69
21:28:11|24890.81
21:28:12|24894.04
21:28:13|24893.05
21:28:14|24892.87
21:28:15|24892.35
21:28:16|24892.35
21:28:17|24890.27
21:28:18|24892.55
21:28:19|24892.55
21:28:20|24892.35
21:28:21|24889.49
21:28:22|24891.36
21:28:23|24892.01
21:28:24|24887.86
21:28:26|24877.03
21:28:26|24873.75
21:28:28|24870.49
21:28:28|24868.2
21:28:29|24867.7
21:28:30|24870.25
21:28:31|24865.48
21:28:32|24873.41
21:28:33|24871.03
21:28:34|24871.7
21:28:35|24870.49
21:28:36|24874.43
21:28:37|24874.85
21:28:38|24876.33
21:28:39|24875.85
21:28:41|24878.73
21:28:42|24881.01
21:28:43|24876.81
21:28:44|24876.82
21:28:45|24880.17
21:28:47|24881.43
21:28:48|24882.03
21:28:49|24878.81
21:28:50|24877.06
21:28:51|24875.78
21:28:52|24875.
21:28:53|24873.35
21:28:54|24873.34
21:28:55|24870.72
21:28:56|24875.42
21:28:57|24875.42
21:28:58|24873.36
21:28:59|24873.36
21:29:00|24871.58
21:29:01|24873.39
21:29:02|24869.49
21:29:04|24869.52
21:29:04|24872.81
21:29:05|24877.77
21:29:06|24875.36
21:29:07|24873.01
21:29:08|24873.1
21:29:09|24880.5
21:29:10|24877.36
21:29:11|24877.36
21:29:12|24880.04
21:29:13|24878.09
21:29:14|24880.
21:29:15|24881.33
21:29:16|24880.83
21:29:17|24878.69
21:29:18|24882.59
21:29:19|24879.19
21:29:20|24878.79
21:29:21|24878.79
21:29:22|24878.79
21:29:23|24878.91
21:29:24|24880.9
21:29:25|24877.75
21:29:26|24878.32
21:29:27|24878.28
21:29:29|24876.84
21:29:30|24879.45
21:29:30|24876.92
21:29:32|24877.9
21:29:32|24877.76
21:29:33|24874.87
21:29:35|24874.87
21:29:35|24877.52
21:29:36|24883.91
21:29:37|24882.91
21:29:38|24885.57
21:29:39|24885.57
21:29:40|24885.66
21:29:41|24885.59
21:29:43|24882.24
21:29:44|24882.9
21:29:45|24884.75
21:29:46|24885.93
21:29:47|24887.6
21:29:48|24885.83
21:29:49|24889.14
21:29:50|24885.23
21:29:51|24885.23
21:29:52|24885.46
21:29:53|24885.46
21:29:54|24885.64
21:29:55|24884.79
21:29:56|24889.
21:29:57|24885.21
21:29:58|24888.77
21:29:59|24888.15
21:30:00|24887.29
21:30:01|24883.75
21:30:02|24888.66
21:30:04|24884.89
21:30:05|24884.92
21:30:05|24885.67
21:30:07|24885.04
21:30:08|24885.41
21:30:09|24885.95
21:30:10|24886.45
21:30:11|24886.51
21:30:12|24886.5
21:30:13|24886.5
21:30:14|24883.03
21:30:15|24882.9
21:30:16|24882.33
21:30:17|24884.43
21:30:18|24879.
21:30:19|24878.78
21:30:20|24879.58
21:30:21|24868.43
21:30:22|24865.91
21:30:23|24869.02
21:30:24|24869.51
21:30:25|24865.36
21:30:26|24862.19
21:30:27|24862.83
21:30:28|24862.77
21:30:29|24860.
21:30:30|24859.88
21:30:31|24858.67
21:30:32|24865.75
21:30:33|24867.07
21:30:34|24867.05
21:30:35|24866.14
21:30:36|24862.51
21:30:37|24870.21
21:30:39|24872.78
21:30:39|24875.15
21:30:40|24871.69
21:30:41|24872.45
21:30:42|24874.41
21:30:43|24875.15
21:30:44|24871.25
21:30:45|24871.42
21:30:47|24871.54
21:30:48|24871.42
21:30:49|24871.42
21:30:50|24871.42
21:30:51|24874.05
21:30:52|24874.63
21:30:53|24878.12
21:30:54|24878.14
21:30:55|24877.26
21:30:56|24877.26
21:30:58|24878.49
21:30:58|24878.71
21:31:00|24878.69
21:31:01|24876.81
21:31:01|24877.71
21:31:03|24876.56
21:31:03|24879.42
21:31:05|24879.1
21:31:06|24875.88
21:31:07|24875.88
21:31:08|24875.52
21:31:08|24872.92
21:31:10|24876.8
21:31:11|24878.34
21:31:12|24878.71
21:31:13|24882.31
21:31:14|24878.58
21:31:15|24877.88
21:31:16|24882.07
21:31:17|24881.99
21:31:18|24881.99
21:31:19|24877.68
21:31:20|24876.2
21:31:21|24877.51
21:31:22|24876.34
21:31:23|24876.34
21:31:24|24883.37
21:31:25|24882.28
21:31:26|24884.94
21:31:27|24886.83
21:31:28|24887.2
21:31:29|24883.17
21:31:30|24882.7
21:31:31|24882.47
21:31:32|24880.76
21:31:33|24881.12
21:31:34|24883.4
21:31:35|24879.96
21:31:36|24882.12
21:31:37|24880.67
21:31:38|24880.67
21:31:39|24881.64
21:31:40|24884.16
21:31:41|24883.21
21:31:42|24883.21
21:31:43|24882.3
21:31:44|24887.96
21:31:45|24882.03
21:31:46|24886.63
21:31:47|24883.55
21:31:49|24882.26
21:31:50|24883.87
21:31:51|24883.13
21:31:52|24884.51
21:31:53|24883.97
21:31:54|24883.87
21:31:55|24880.42
21:31:56|24886.5
21:31:57|24886.15
21:31:59|24881.69
21:31:59|24883.95
21:32:01|24880.15
21:32:01|24879.79
21:32:03|24880.77
21:32:03|24880.42
21:32:05|24883.58
21:32:06|24880.55
21:32:07|24879.42
21:32:08|24880.31
21:32:09|24878.32
21:32:09|24875.1
21:32:10|24875.03
21:32:12|24872.63
21:32:12|24873.
21:32:13|24868.76
21:32:15|24866.14
21:32:16|24865.05
21:32:17|24861.7
21:32:18|24861.1
21:32:18|24850.
21:32:20|24846.4
21:32:21|24850.57
21:32:22|24857.29
21:32:23|24857.65
21:32:24|24859.46
21:32:24|24864.88
21:32:26|24864.89
21:32:26|24861.06
21:32:27|24860.57
21:32:28|24865.1
21:32:29|24860.4
21:32:31|24862.71
21:32:32|24862.08
21:32:33|24862.08
21:32:34|24862.08
21:32:35|24862.7
21:32:36|24861.31
21:32:37|24860.77
21:32:38|24860.2
21:32:39|24862.4
21:32:40|24861.68
21:32:41|24860.05
21:32:42|24860.86
21:32:43|24861.15
21:32:44|24860.99
21:32:45|24858.75
21:32:46|24858.75
21:32:47|24858.73
21:32:48|24857.56
21:32:50|24855.55
21:32:51|24853.62
21:32:51|24853.26
21:32:53|24852.17
21:32:54|24852.02
21:32:55|24850.37
21:32:56|24849.45
21:32:57|24846.19
21:32:58|24845.98
21:32:59|24847.26
21:33:00|24842.
21:33:01|24845.97
21:33:03|24844.4
21:33:04|24841.99
21:33:05|24848.37
21:33:06|24848.39
21:33:07|24850.08
21:33:08|24851.49
21:33:08|24851.07
21:33:10|24854.13
21:33:11|24852.76
21:33:11|24856.19
21:33:12|24859.71
21:33:14|24859.8
21:33:15|24859.84
21:33:16|24856.66
21:33:16|24856.68
21:33:18|24856.03
21:33:19|24859.06
21:33:20|24859.12
21:33:21|24859.68
21:33:21|24867.46
21:33:23|24865.57
21:33:24|24867.43
21:33:25|24862.85
21:33:26|24854.95
21:33:27|24856.
21:33:28|24858.77
21:33:29|24854.22
21:33:29|24854.22
21:33:31|24857.66
21:33:31|24858.47
21:33:33|24864.46
21:33:34|24866.32
21:33:34|24866.09
21:33:36|24866.09
21:33:37|24863.75
21:33:38|24863.9
21:33:39|24857.68
21:33:40|24857.45
21:33:41|24856.87
21:33:42|24857.68
21:33:43|24857.58
21:33:44|24855.61
21:33:45|24857.45
21:33:45|24856.82
21:33:46|24855.38
21:33:48|24852.33
21:33:49|24854.91
21:33:50|24850.43
21:33:51|24852.95
21:33:52|24852.79
21:33:54|24852.95
21:33:55|24853.45
21:33:55|24853.16
21:33:56|24853.64
21:33:57|24849.38
21:33:59|24851.26
21:34:00|24847.5
21:34:01|24845.15
21:34:01|24844.94
21:34:03|24843.28
21:34:04|24840.08
21:34:05|24834.66
21:34:06|24828.76
21:34:07|24828.48
21:34:08|24824.97
21:34:09|24828.52
21:34:10|24828.26
21:34:11|24830.3
21:34:12|24831.81
21:34:13|24831.81
21:34:14|24839.84
21:34:15|24839.93
21:34:16|24839.93
21:34:17|24843.99
21:34:18|24841.51
21:34:19|24842.15
21:34:20|24840.84
21:34:21|24840.84
21:34:22|24847.78
21:34:23|24845.76
21:34:24|24851.06
21:34:25|24853.
21:34:26|24850.93
21:34:27|24853.62
21:34:28|24853.
21:34:29|24854.4
21:34:30|24852.03
21:34:31|24849.97
21:34:32|24851.
21:34:33|24853.41
21:34:34|24851.19
21:34:35|24853.83
21:34:36|24853.83
21:34:37|24853.92
21:34:38|24851.31
21:34:39|24850.95
21:34:40|24850.95
21:34:41|24854.47
21:34:42|24855.05
21:34:43|24854.93
21:34:44|24855.
21:34:45|24860.28
21:34:46|24863.95
21:34:47|24863.28
21:34:48|24862.94
21:34:49|24866.05
21:34:51|24857.48
21:34:52|24860.72
21:34:53|24859.52
21:34:54|24862.52
21:34:55|24864.32
21:34:56|24862.84
21:34:58|24864.32
21:34:59|24866.53
21:35:00|24864.09
21:35:01|24862.37
21:35:02|24859.25
21:35:03|24856.85
21:35:04|24854.3
21:35:05|24853.94
21:35:06|24853.99
21:35:07|24853.87
21:35:09|24854.38
21:35:09|24854.38
21:35:10|24855.11
21:35:12|24848.35
21:35:12|24849.17
21:35:14|24851.78
21:35:15|24853.61
21:35:16|24857.38
21:35:17|24857.9
21:35:18|24858.4
21:35:19|24858.9
21:35:20|24859.4
21:35:20|24859.93
21:35:21|24856.77
21:35:23|24859.96
21:35:24|24858.19
21:35:25|24854.47
21:35:26|24857.43
21:35:26|24856.05
21:35:27|24857.44
21:35:28|24857.43
21:35:29|24856.26
21:35:31|24858.21
21:35:32|24855.81
21:35:33|24858.42
21:35:33|24852.66
21:35:35|24851.5
21:35:35|24853.72
21:35:37|24853.72
21:35:37|24853.72
21:35:39|24851.35
21:35:40|24853.15
21:35:41|24852.25
21:35:42|24851.34
21:35:43|24851.99
21:35:44|24851.63
21:35:45|24853.45
21:35:46|24853.06
21:35:47|24853.06
21:35:48|24853.06
21:35:49|24853.59
21:35:50|24857.02
21:35:51|24855.43
21:35:52|24856.18
21:35:53|24856.18
21:35:54|24856.18
21:35:56|24855.74
21:35:57|24855.64
21:35:58|24855.13
21:35:59|24855.25
21:35:59|24856.62
21:36:00|24856.62
21:36:01|24859.58
21:36:03|24858.24
21:36:04|24858.32
21:36:05|24858.28
21:36:06|24857.27
21:36:08|24853.98
21:36:08|24857.2
21:36:09|24856.7
21:36:10|24857.18
21:36:11|24853.96
21:36:13|24846.77
21:36:14|24840.
21:36:15|24836.
21:36:16|24838.69
21:36:17|24840.73
21:36:18|24840.
21:36:18|24844.05
21:36:19|24841.61
21:36:20|24841.57
21:36:22|24843.99
21:36:23|24849.47
21:36:23|24854.54
21:36:25|24846.88
21:36:26|24848.9
21:36:26|24851.02
21:36:27|24851.88
21:36:29|24853.55
21:36:29|24853.55
21:36:31|24849.2
21:36:31|24846.65
21:36:32|24845.85
21:36:34|24845.85
21:36:35|24840.82
21:36:36|24843.58
21:36:37|24843.53
21:36:38|24841.31
21:36:39|24841.31
21:36:40|24843.13
21:36:41|24843.13
21:36:41|24842.53
21:36:43|24841.99
21:36:44|24843.54
21:36:45|24843.54
21:36:46|24844.8
21:36:47|24844.9
21:36:48|24843.49
21:36:49|24843.53
21:36:50|24844.22
21:36:51|24844.22
21:36:52|24846.16
21:36:54|24846.62
21:36:55|24846.15
21:36:56|24847.83
21:36:57|24847.83
21:36:58|24847.02
21:36:59|24844.06
21:37:00|24846.62
21:37:01|24844.95
21:37:02|24852.66
21:37:03|24850.49
21:37:04|24857.18
21:37:05|24856.02
21:37:06|24856.65
21:37:07|24857.75
21:37:08|24856.34
21:37:09|24859.1
21:37:10|24857.78
21:37:11|24857.14
21:37:12|24852.92
21:37:13|24850.22
21:37:14|24852.36
21:37:15|24850.21
21:37:16|24848.12
21:37:17|24845.28
21:37:18|24851.11
21:37:19|24853.52
21:37:20|24849.21
21:37:21|24847.69
21:37:22|24847.69
21:37:23|24847.83
21:37:24|24849.25
21:37:25|24847.35
21:37:26|24844.39
21:37:27|24847.18
21:37:28|24846.86
21:37:29|24846.84
21:37:30|24846.85
21:37:31|24846.85
21:37:32|24845.43
21:37:33|24843.68
21:37:34|24843.67
21:37:35|24844.4
21:37:36|24839.51
21:37:37|24838.65
21:37:38|24839.
21:37:39|24839.
21:37:40|24841.1
21:37:41|24841.1
21:37:42|24840.41
21:37:43|24840.83
21:37:44|24842.53
21:37:45|24838.63
21:37:46|24839.81
21:37:47|24838.62
21:37:48|24837.01
21:37:49|24831.45
21:37:50|24831.14
21:37:51|24828.36
21:37:52|24827.1
21:37:53|24831.51
21:37:55|24830.78
21:37:56|24830.89
21:37:57|24831.
21:37:58|24833.5
21:37:59|24830.06
21:38:01|24827.54
21:38:02|24832.3
21:38:03|24827.53
21:38:04|24828.
21:38:05|24826.78
21:38:06|24827.54
21:38:07|24827.
21:38:07|24829.84
21:38:09|24825.
21:38:10|24830.69
21:38:11|24832.79
21:38:12|24834.97
21:38:13|24835.77
21:38:14|24836.86
21:38:15|24832.69
21:38:16|24831.83
21:38:17|24829.87
21:38:18|24838.51
21:38:19|24838.51
21:38:20|24839.91
21:38:21|24838.11
21:38:22|24841.04
21:38:23|24841.78
21:38:24|24844.68
21:38:25|24847.81
21:38:26|24843.89
21:38:27|24845.71
21:38:28|24844.81
21:38:29|24842.89
21:38:31|24845.44
21:38:31|24845.22
21:38:33|24848.15
21:38:33|24848.15
21:38:34|24847.54
21:38:35|24847.23
21:38:36|24848.82
21:38:37|24845.43
21:38:38|24845.45
21:38:39|24848.62
21:38:40|24848.98
21:38:41|24845.78
21:38:42|24842.89
21:38:44|24845.63
21:38:44|24842.
21:38:45|24841.59
21:38:46|24838.8
21:38:47|24838.8
21:38:48|24837.89
21:38:49|24838.22
21:38:50|24835.85
21:38:51|24837.36
21:38:52|24835.84
21:38:53|24839.44
21:38:55|24836.27
21:38:56|24836.27
21:38:57|24839.83
21:38:58|24841.67
21:38:59|24842.77
21:39:00|24843.33
21:39:01|24847.26
21:39:02|24845.
21:39:04|24847.53
21:39:04|24847.73
21:39:05|24848.95
21:39:06|24847.84
21:39:07|24846.24
21:39:08|24845.72
21:39:10|24847.26
21:39:11|24846.76
21:39:11|24846.26
21:39:13|24845.59
21:39:14|24845.76
21:39:14|24847.26
21:39:16|24849.74
21:39:16|24853.76
21:39:17|24855.38
21:39:19|24853.
21:39:19|24852.26
21:39:20|24850.37
21:39:22|24850.37
21:39:22|24852.49
21:39:24|24855.41
21:39:24|24854.96
21:39:25|24859.1
21:39:26|24858.65
21:39:27|24861.
21:39:28|24859.33
21:39:29|24859.71
21:39:31|24861.99
21:39:32|24861.98
21:39:32|24856.27
21:39:34|24857.95
21:39:34|24854.04
21:39:36|24854.04
21:39:36|24857.53
21:39:37|24859.45
21:39:38|24859.45
21:39:40|24859.45
21:39:40|24861.93
21:39:41|24860.53
21:39:43|24858.99
21:39:44|24857.2
21:39:44|24859.14
21:39:46|24859.14
21:39:46|24853.84
21:39:47|24853.91
21:39:48|24852.18
21:39:49|24853.22
21:39:51|24851.5
21:39:51|24853.16
21:39:52|24855.79
21:39:54|24853.18
21:39:55|24844.54
21:39:56|24841.76
21:39:57|24839.1
21:39:59|24839.
21:40:00|24841.78
21:40:01|24842.52
21:40:02|24842.84
21:40:03|24847.98
21:40:04|24846.21
21:40:05|24845.59
21:40:06|24846.43
21:40:07|24849.53
21:40:08|24851.68
21:40:09|24851.68
21:40:10|24850.93
21:40:11|24853.96
21:40:12|24854.26
21:40:13|24853.7
21:40:14|24853.31
21:40:15|24855.17
21:40:16|24853.84
21:40:17|24853.28
21:40:18|24855.72
21:40:19|24856.83
21:40:20|24855.97
21:40:21|24857.68
21:40:22|24857.
21:40:23|24857.01
21:40:24|24857.54
21:40:25|24859.86
21:40:26|24859.36
21:40:27|24857.37
21:40:28|24856.64
21:40:29|24852.83
21:40:30|24854.86
21:40:31|24853.63
21:40:32|24853.69
21:40:34|24855.13
21:40:35|24853.12
21:40:36|24853.12
21:40:36|24854.48
21:40:37|24856.01
21:40:38|24855.98
21:40:39|24855.93
21:40:41|24858.98
21:40:41|24858.98
21:40:42|24856.07
21:40:43|24856.07
21:40:44|24856.07
21:40:46|24855.92
21:40:47|24855.92
21:40:47|24856.45
21:40:49|24858.57
21:40:50|24858.57
21:40:50|24858.57
21:40:51|24859.28
21:40:52|24859.12
21:40:53|24859.12
21:40:54|24858.6
21:40:56|24858.6
21:40:57|24859.45
21:40:58|24859.12
21:40:59|24859.14
21:41:00|24860.69
21:41:01|24859.87
21:41:02|24861.01
21:41:04|24859.12
21:41:04|24859.75
21:41:06|24865.83
21:41:07|24868.22
21:41:08|24868.5
21:41:09|24872.38
21:41:10|24871.25
21:41:11|24870.59
21:41:12|24868.93
21:41:13|24868.9
21:41:14|24868.9
21:41:15|24868.9
21:41:16|24867.43
21:41:17|24868.94
21:41:18|24867.46
21:41:19|24869.03
21:41:20|24868.61
21:41:21|24868.46
21:41:23|24870.28
21:41:23|24866.71
21:41:24|24863.64
21:41:25|24864.2
21:41:26|24865.4
21:41:27|24861.88
21:41:28|24864.19
21:41:29|24861.03
21:41:30|24861.39
21:41:31|24859.12
21:41:32|24861.4
21:41:33|24858.12
21:41:34|24857.71
21:41:35|24858.71
21:41:36|24860.01
21:41:37|24860.31
21:41:38|24859.2
21:41:39|24859.2
21:41:40|24861.26
21:41:41|24858.58
21:41:42|24858.5
21:41:43|24858.
21:41:44|24857.32
21:41:45|24856.04
21:41:46|24857.29
21:41:47|24857.21
21:41:48|24853.9
21:41:49|24853.7
21:41:50|24853.68
21:41:51|24855.85
21:41:52|24855.64
21:41:53|24854.1
21:41:54|24854.02
21:41:55|24852.75
21:41:56|24855.12
21:41:57|24856.51
21:41:58|24859.63
21:41:59|24859.63
21:42:01|24859.79
21:42:02|24858.85
21:42:03|24861.52
21:42:04|24856.8
21:42:05|24857.09
21:42:06|24854.55
21:42:07|24855.1
21:42:08|24853.32
21:42:09|24854.52
21:42:10|24856.39
21:42:11|24859.1
21:42:13|24857.24
21:42:13|24857.24
21:42:14|24853.91
21:42:16|24856.86
21:42:17|24854.21
21:42:18|24855.94
21:42:18|24856.24
21:42:20|24855.93
21:42:21|24856.05
21:42:22|24856.05
21:42:22|24855.76
21:42:24|24854.85
21:42:25|24858.82
21:42:26|24863.29
21:42:27|24859.26
21:42:28|24862.62
21:42:29|24862.61
21:42:30|24866.39
21:42:31|24867.94
21:42:32|24865.46
21:42:33|24867.76
21:42:34|24869.61
21:42:35|24871.73
21:42:36|24870.76
21:42:37|24870.76
21:42:38|24871.36
21:42:39|24872.39
21:42:40|24872.84
21:42:41|24873.79
21:42:42|24874.48
21:42:43|24873.39
21:42:44|24872.87
21:42:45|24872.87
21:42:46|24876.06
21:42:47|24876.06
21:42:48|24874.4
21:42:49|24876.65
21:42:50|24872.63
21:42:51|24876.2
21:42:52|24874.4
21:42:53|24874.4
21:42:54|24876.25
21:42:55|24875.77
21:42:56|24874.59
21:42:57|24874.63
21:42:58|24878.4
21:42:59|24878.4
21:43:01|24882.28
21:43:02|24881.51
21:43:03|24882.68
21:43:04|24878.62
21:43:05|24882.47
21:43:06|24882.32
21:43:08|24883.
21:43:09|24883.
21:43:10|24884.4
21:43:11|24884.4
21:43:11|24884.44
21:43:12|24884.93
21:43:14|24885.
21:43:14|24885.56
21:43:15|24886.12
21:43:17|24886.72
21:43:18|24887.
21:43:19|24888.
21:43:20|24889.48
21:43:20|24889.49
21:43:22|24889.88
21:43:23|24890.
21:43:24|24891.59
21:43:25|24895.03
21:43:26|24895.52
21:43:27|24895.66
21:43:27|24896.32
21:43:29|24898.16
21:43:29|24896.63
21:43:31|24902.27
21:43:32|24902.68
21:43:33|24902.38
21:43:34|24903.97
21:43:35|24905.
21:43:36|24904.34
21:43:37|24900.39
21:43:38|24906.66
21:43:39|24906.55
21:43:40|24908.61
21:43:41|24907.68
21:43:42|24909.08
21:43:43|24912.51
21:43:44|24911.21
21:43:45|24911.19
21:43:46|24917.1
21:43:47|24915.43
21:43:48|24916.3
21:43:49|24914.9
21:43:50|24916.23
21:43:51|24918.
21:43:52|24926.1
21:43:53|24927.84
21:43:54|24929.47
21:43:55|24925.58
21:43:56|24927.45
21:43:57|24931.26
21:43:58|24940.18
21:43:59|24946.51
21:44:00|24949.53
21:44:01|24947.94
21:44:02|24950.5
21:44:04|24952.49
21:44:05|24954.4
21:44:06|24954.51
21:44:07|24966.57
21:44:08|24990.94
21:44:09|24998.91
21:44:10|25017.69
21:44:11|25024.1
21:44:12|25024.83
21:44:13|25025.96
21:44:14|25019.01
21:44:15|25027.6
21:44:16|25017.2
21:44:17|25027.08
21:44:18|25026.47
21:44:19|25040.51
21:44:20|25036.59
21:44:21|25032.93
21:44:22|25032.51
21:44:23|25026.41
21:44:24|25025.17
21:44:25|25020.47
21:44:26|25015.01
21:44:27|25018.32
21:44:28|25016.46
21:44:29|25006.01
21:44:30|25004.67
21:44:31|25004.68
21:44:32|24997.38
21:44:33|24999.11
21:44:34|24996.95
21:44:35|24994.61
21:44:36|24995.8
21:44:37|24999.07
21:44:38|24999.95
21:44:39|25004.96
21:44:40|25005.08
21:44:41|24998.68
21:44:42|24998.24
21:44:43|24997.03
21:44:44|25035.12
21:44:45|25040.68
21:44:46|25040.14
21:44:47|25043.95
21:44:48|25043.46
21:44:49|25033.21
21:44:50|25036.61
21:44:51|25039.84
21:44:52|24996.18
21:44:53|25044.14
21:44:54|25050.08
21:44:55|25071.47
21:44:56|25084.27
21:44:57|25087.8
21:44:58|25106.
21:44:59|25098.64
21:45:00|25117.1
21:45:01|25116.59
21:45:02|25120.21
21:45:04|25127.77
21:45:05|25122.41
21:45:06|25118.47
21:45:07|25113.24
21:45:08|25110.95
21:45:09|25101.52
21:45:10|25090.99
21:45:11|25075.56
21:45:12|25062.36
21:45:13|25061.23
21:45:15|25049.61
21:45:15|25042.75
21:45:16|25037.2
21:45:17|25039.56
21:45:18|25033.99
21:45:19|25033.83
21:45:20|25039.46
21:45:21|25038.89
21:45:22|25039.39
21:45:23|25045.67
21:45:24|25047.82
21:45:25|25046.44
21:45:26|25049.4
21:45:27|25044.86
21:45:29|25042.45
21:45:29|25053.13
21:45:30|25054.15
21:45:31|25050.61
21:45:32|25058.39
21:45:33|25054.83
21:45:34|25054.21
21:45:35|25056.98
21:45:36|25051.31
21:45:37|25052.
21:45:38|25052.
21:45:39|25052.
21:45:40|25049.33
21:45:41|25049.55
21:45:42|25044.67
21:45:43|25047.27
21:45:44|25043.78
21:45:45|25042.95
21:45:46|25044.99
21:45:48|25032.
21:45:48|25028.3
21:45:49|25032.17
21:45:51|25022.24
21:45:52|25019.69
21:45:53|25020.
21:45:54|25021.76
21:45:55|25019.39
21:45:56|25014.55
21:45:57|25015.36
21:45:58|25016.13
21:45:59|25016.71
21:46:00|25005.51
21:46:01|24997.29
21:46:02|24995.08
21:46:03|24991.51
21:46:05|24984.13
21:46:05|24987.75
21:46:06|24987.02
21:46:08|24983.38
21:46:09|24980.74
21:46:10|24982.68
21:46:11|24979.87
21:46:12|24982.31
21:46:13|24984.26
21:46:14|24980.44
21:46:15|24983.05
21:46:16|24983.81
21:46:17|24978.33
21:46:18|24972.75
21:46:19|24978.21
21:46:20|24972.19
21:46:21|24968.09
21:46:22|24968.27
21:46:23|24967.74
21:46:24|24963.78
21:46:25|24968.65
21:46:26|24971.45
21:46:27|24967.26
21:46:28|24975.53
21:46:29|24977.65
21:46:30|24985.93
21:46:31|24987.7
21:46:32|24980.84
21:46:33|24983.73
21:46:35|24982.6
21:46:35|24982.6
21:46:36|24981.12
21:46:37|24977.6
21:46:38|24975.89
21:46:39|24973.95
21:46:40|24972.8
21:46:41|24978.44
21:46:42|24978.55
21:46:43|24984.39
21:46:44|24989.21
21:46:46|24987.27
21:46:46|24983.76
21:46:47|24984.37
21:46:48|24986.
21:46:49|24986.57
21:46:50|24983.36
21:46:51|24985.66
21:46:52|24984.82
21:46:53|24993.61
21:46:54|24992.07
21:46:55|24992.17
21:46:56|24991.98
21:46:57|24991.99
21:46:58|24996.25
21:46:59|24997.32
21:47:00|24997.01
21:47:01|24988.55
21:47:03|24981.23
21:47:04|24979.
21:47:05|24972.26
21:47:06|24974.21
21:47:07|24968.04
21:47:09|24971.8
21:47:10|24973.96
21:47:11|24973.
21:47:12|24975.76
21:47:13|24981.5
21:47:14|24983.33
21:47:14|24984.18
21:47:15|24990.33
21:47:17|24988.37
21:47:18|24992.61
21:47:19|24989.65
21:47:20|24996.99
21:47:21|24997.17
21:47:22|24996.82
21:47:23|24992.96
21:47:24|24994.9
21:47:25|24994.9
21:47:26|24996.99
21:47:27|24994.77
21:47:28|24997.63
21:47:29|24995.3
21:47:30|24994.21
21:47:31|24993.
21:47:32|24994.9
21:47:33|24995.44
21:47:34|24990.28
21:47:35|24988.24
21:47:36|24982.6
21:47:37|24985.18
21:47:38|24984.83
21:47:39|24985.18
21:47:40|24985.18
21:47:42|24979.47
21:47:42|24971.94
21:47:43|24962.94
21:47:45|24960.
21:47:45|24959.82
21:47:46|24955.96
21:47:47|24950.24
21:47:49|24952.21
21:47:49|24947.57
21:47:50|24948.13
21:47:52|24949.69
21:47:52|24949.16
21:47:54|24949.35
21:47:54|24948.52
21:47:56|24947.01
21:47:57|24946.5
21:47:57|24945.99
21:47:58|24947.12
21:48:00|24944.
21:48:01|24951.05
21:48:01|24948.89
21:48:03|24952.98
21:48:04|24955.59
21:48:05|24958.51
21:48:07|24959.83
21:48:08|24964.18
21:48:09|24963.5
21:48:10|24964.32
21:48:11|24971.54
21:48:12|24976.28
21:48:13|24944.56
21:48:14|24936.42
21:48:15|24935.88
21:48:16|24934.17
21:48:17|24936.74
21:48:18|24936.95
21:48:19|24938.54
21:48:20|24937.57
21:48:21|24940.61
21:48:22|24941.59
21:48:23|24941.63
21:48:25|24939.17
21:48:25|24939.17
21:48:27|24945.34
21:48:28|24944.45
21:48:29|24945.31
21:48:30|24945.47
21:48:30|24946.85
21:48:32|24946.82
21:48:33|24946.94
21:48:34|24946.9
21:48:35|24949.27
21:48:36|24949.27
21:48:37|24950.59
21:48:38|24949.81
21:48:39|24949.13
21:48:40|24951.28
21:48:41|24952.64
21:48:42|24954.33
21:48:43|24950.03
21:48:44|24950.11
21:48:45|24953.4
21:48:46|24950.5
21:48:47|24952.66
21:48:48|24953.33
21:48:49|24951.66
21:48:50|24951.43
21:48:51|24949.96
21:48:52|24952.48
21:48:53|24953.19
21:48:54|24949.89
21:48:55|24952.71
21:48:56|24951.
21:48:57|24950.74
21:48:58|24952.
21:48:59|24945.58
21:49:00|24948.79
21:49:01|24950.53
21:49:02|24945.98
21:49:03|24949.99
21:49:04|24945.54
21:49:05|24946.
21:49:07|24948.23
21:49:08|24949.96
21:49:08|24951.77
21:49:09|24950.98
21:49:11|24953.95
21:49:12|24951.75
21:49:13|24953.11
21:49:14|24953.72
21:49:15|24956.39
21:49:16|24957.27
21:49:18|24954.
21:49:19|24953.8
21:49:20|24952.49
21:49:21|24956.52
21:49:22|24952.74
21:49:23|24956.79
21:49:24|24954.
21:49:25|24954.53
21:49:26|24955.95
21:49:27|24961.23
21:49:28|24958.52
21:49:29|24964.45
21:49:30|24960.4
21:49:31|24960.
21:49:32|24957.21
21:49:33|24951.58
21:49:34|24952.79
21:49:35|24951.
21:49:36|24950.63
21:49:37|24951.44
21:49:38|24950.63
21:49:39|24950.58
21:49:40|24953.25
21:49:41|24952.65
21:49:42|24952.15
21:49:43|24951.6
21:49:44|24955.12
21:49:45|24952.85
21:49:46|24952.85
21:49:47|24951.
21:49:48|24949.21
21:49:49|24952.85
21:49:50|24952.39
21:49:51|24952.98
21:49:53|24953.7
21:49:53|24954.55
21:49:54|24946.9
21:49:56|24944.
21:49:57|24933.86
21:49:57|24930.33
21:49:59|24927.54
21:50:00|24927.02
21:50:01|24929.04
21:50:02|24929.13
21:50:03|24927.1
21:50:04|24933.64
21:50:05|24934.96
21:50:07|24940.81
21:50:07|24946.99
21:50:09|24956.
21:50:11|24929.65
21:50:11|24929.25
21:50:12|24927.02
21:50:13|24935.78
21:50:14|24932.51
21:50:15|24937.36
21:50:16|24939.96
21:50:17|24939.96
21:50:18|24937.55
21:50:19|24939.96
21:50:20|24945.94
21:50:21|24945.08
21:50:22|24948.39
21:50:23|24947.42
21:50:24|24949.12
21:50:26|24947.72
21:50:26|24948.46
21:50:27|24945.36
21:50:28|24940.44
21:50:29|24939.25
21:50:30|24938.34
21:50:31|24940.2
21:50:32|24941.65
21:50:33|24941.15
21:50:34|24940.65
21:50:35|24942.17
21:50:37|24942.38
21:50:37|24944.82
21:50:38|24948.37
21:50:39|24949.92
21:50:40|24949.53
21:50:42|24949.53
21:50:42|24949.8
21:50:43|24949.49
21:50:44|24949.86
21:50:45|24945.93
21:50:47|24948.28
21:50:47|24947.7
21:50:48|24949.77
21:50:49|24948.19
21:50:50|24948.33
21:50:51|24949.47
21:50:52|24949.75
21:50:53|24949.77
21:50:54|24948.74
21:50:55|24949.66
21:50:56|24949.01
21:50:57|24949.71
21:50:58|24949.78
21:50:59|24944.44
21:51:00|24944.44
21:51:01|24949.64
21:51:02|24948.94
21:51:03|24948.13
21:51:04|24950.91
21:51:05|24953.6
21:51:07|24950.74
21:51:08|24944.19
21:51:09|24946.78
21:51:10|24944.74
21:51:11|24945.24
21:51:13|24946.24
21:51:13|24950.34
21:51:14|24951.79
21:51:16|24947.18
21:51:17|24950.75
21:51:18|24946.54
21:51:19|24946.54
21:51:20|24946.18
21:51:20|24945.42
21:51:21|24946.54
21:51:22|24949.47
21:51:23|24949.47
21:51:25|24948.73
21:51:26|24945.17
21:51:26|24947.88
21:51:27|24942.85
21:51:29|24940.78
21:51:30|24939.08
21:51:31|24937.44
21:51:32|24941.25
21:51:33|24938.67
21:51:34|24939.72
21:51:35|24936.
21:51:36|24939.19
21:51:37|24934.86
21:51:38|24934.86
21:51:39|24939.74
21:51:40|24935.73
21:51:42|24934.53
21:51:42|24930.
21:51:43|24933.98
21:51:44|24932.54
21:51:46|24926.66
21:51:46|24926.28
21:51:48|24918.82
21:51:49|24922.03
21:51:50|24916.08
21:51:50|24914.9
21:51:52|24907.77
21:51:53|24913.04
21:51:54|24912.
21:51:54|24910.32
21:51:56|24916.05
21:51:56|24914.44
21:51:57|24921.56
21:51:58|24928.17
21:51:59|24925.8
21:52:00|24922.51
21:52:01|24923.4
21:52:02|24924.36
21:52:03|24925.67
21:52:05|24920.18
21:52:06|24922.6
21:52:07|24920.74
21:52:08|24919.81
21:52:09|24919.93
21:52:10|24922.6
21:52:11|24924.84
21:52:13|24927.47
21:52:13|24924.7
21:52:15|24927.64
21:52:15|24927.64
21:52:17|24930.12
21:52:18|24935.52
21:52:19|24936.33
21:52:19|24940.56
21:52:21|24939.14
21:52:21|24942.32
21:52:22|24945.37
21:52:23|24940.86
21:52:24|24940.71
21:52:26|24940.42
21:52:27|24937.
21:52:28|24937.84
21:52:29|24938.49
21:52:30|24933.91
21:52:31|24930.9
21:52:33|24931.89
21:52:34|24931.89
21:52:35|24931.87
21:52:36|24929.25
21:52:36|24928.2
21:52:38|24927.53
21:52:39|24924.32
21:52:40|24925.71
21:52:41|24922.1
21:52:42|24924.
21:52:43|24922.09
21:52:44|24922.61
21:52:45|24930.18
21:52:46|24933.93
21:52:47|24930.91
21:52:49|24931.63
21:52:49|24934.58
21:52:50|24934.06
21:52:51|24935.13
21:52:52|24937.03
21:52:53|24938.18
21:52:54|24934.37
21:52:55|24940.
21:52:56|24941.6
21:52:57|24951.
21:52:58|24949.31
21:52:59|24950.53
21:53:00|24952.43
21:53:01|24954.05
21:53:02|24953.83
21:53:03|24949.04
21:53:04|24960.89
21:53:05|24957.76
21:53:06|24960.95
21:53:07|24957.73
21:53:08|24960.04
21:53:09|24963.74
21:53:10|24972.52
21:53:12|24973.06
21:53:12|24977.18
21:53:14|24975.4
21:53:15|24970.1
21:53:15|24975.93
21:53:16|24981.81
21:53:17|24984.
21:53:18|24984.02
21:53:20|24985.22
21:53:21|24990.2
21:53:21|24991.34
21:53:23|24995.37
21:53:23|24981.49
21:53:25|24976.37
21:53:25|24971.39
21:53:27|24969.1
21:53:28|24964.67
21:53:29|24960.33
21:53:30|24970.
21:53:31|24975.05
21:53:33|24973.39
21:53:33|24970.21
21:53:34|24976.87
21:53:35|24981.98
21:53:37|24979.09
21:53:37|24984.12
21:53:39|24984.54
21:53:39|24984.43
21:53:41|24988.2
21:53:41|24985.22
21:53:43|24987.54
21:53:44|24989.86
21:53:45|24986.34
21:53:45|24988.15
21:53:47|24982.
21:53:48|24984.8
21:53:49|24984.87
21:53:50|24983.91
21:53:51|24981.44
21:53:52|24986.45
21:53:53|24986.1
21:53:53|24991.99
21:53:55|24991.61
21:53:55|24990.41
21:53:57|24990.41
21:53:58|24990.41
21:53:58|24991.73
21:54:00|24989.64
21:54:00|24992.54
21:54:02|24989.17
21:54:02|24991.65
21:54:04|24989.75
21:54:05|24989.81
21:54:06|24990.27
21:54:06|24993.68
21:54:07|24993.65
21:54:09|24993.69
21:54:10|24992.61
21:54:10|24988.13
21:54:12|24987.35
21:54:13|24980.87
21:54:13|24977.
21:54:15|24973.98
21:54:16|24966.37
21:54:16|24960.77
21:54:17|24964.72
21:54:18|24964.26
21:54:19|24967.1
21:54:21|24972.11
21:54:21|24970.97
21:54:23|24976.9
21:54:23|24980.
21:54:24|24982.74
21:54:26|24978.23
21:54:27|24975.19
21:54:28|24973.
21:54:30|24969.
21:54:30|24971.01
21:54:31|24970.34
21:54:33|24977.97
21:54:33|24982.15
21:54:34|24980.91
21:54:35|24979.48
21:54:37|24977.71
21:54:38|24976.
21:54:38|24976.
21:54:40|24970.98
21:54:41|24972.53
21:54:42|24970.
21:54:43|24971.83
21:54:44|24975.77
21:54:45|24974.59
21:54:46|24974.59
21:54:47|24975.15
21:54:48|24980.52
21:54:50|24980.51
21:54:50|24984.33
21:54:51|24979.06
21:54:52|24977.2
21:54:53|24977.2
21:54:54|24983.61
21:54:55|24979.68
21:54:56|24976.28
21:54:58|24976.07
21:54:58|24971.
21:55:00|24974.
21:55:00|24970.56
21:55:02|24967.35
21:55:02|24966.76
21:55:04|24969.
21:55:05|24962.07
21:55:05|24964.58
21:55:07|24965.
21:55:08|24967.32
21:55:09|24969.37
21:55:09|24967.33
21:55:11|24969.82
21:55:12|24967.01
21:55:12|24967.01
21:55:14|24970.48
21:55:15|24968.18
21:55:15|24968.11
21:55:16|24967.
21:55:18|24967.43
21:55:19|24965.44
21:55:20|24961.76
21:55:21|24964.85
21:55:22|24964.85
21:55:23|24957.04
21:55:24|24961.25
21:55:25|24961.76
21:55:26|24953.3
21:55:27|24956.98
21:55:28|24957.64
21:55:30|24950.01
21:55:30|24950.11
21:55:31|24951.79
21:55:33|24947.37
21:55:33|24947.1
21:55:34|24943.75
21:55:36|24950.28
21:55:37|24951.
21:55:38|24958.94
21:55:39|24959.65
21:55:39|24960.45
21:55:41|24961.97
21:55:42|24959.
21:55:43|24963.11
21:55:44|24967.26
21:55:45|24971.27
21:55:46|24971.9
21:55:47|24971.47
21:55:48|24971.92
21:55:49|24971.91
21:55:50|24972.45
21:55:51|24970.
21:55:52|24970.59
21:55:53|24970.09
21:55:54|24967.82
21:55:55|24969.
21:55:56|24969.96
21:55:57|24969.96
21:55:58|24968.5
21:55:59|24970.25
21:56:00|24966.29
21:56:01|24964.54
21:56:02|24962.9
21:56:03|24959.89
21:56:04|24955.81
21:56:05|24955.52
21:56:06|24953.31
21:56:07|24956.66
21:56:08|24956.52
21:56:09|24959.
21:56:11|24960.31
21:56:11|24957.11
21:56:12|24961.68
21:56:13|24957.47
21:56:14|24962.22
21:56:15|24966.33
21:56:16|24971.52
21:56:17|24967.41
21:56:18|24973.08
21:56:19|24974.35
21:56:20|24978.05
21:56:21|24974.41
21:56:22|24971.58
21:56:23|24968.47
21:56:24|24963.76
21:56:25|24963.54
21:56:26|24968.16
21:56:27|24963.08
21:56:28|24963.36
21:56:30|24959.64
21:56:31|24958.
21:56:32|24955.
21:56:33|24993.28
21:56:34|24993.62
21:56:36|24987.83
21:56:36|24984.47
21:56:38|24984.58
21:56:39|24986.84
21:56:40|24987.38
21:56:40|24987.33
21:56:42|24987.33
21:56:43|24990.
21:56:44|24988.28
21:56:45|24988.28
21:56:46|24981.73
21:56:47|24983.3
21:56:48|24979.41
21:56:49|24980.2
21:56:50|24977.95
21:56:51|24974.35
21:56:52|24970.81
21:56:53|24972.86
21:56:54|24970.53
21:56:55|24969.31
21:56:55|24969.31
21:56:56|24969.31
21:56:58|24971.23
21:56:59|24969.68
21:57:00|24969.71
21:57:01|24973.47
21:57:02|24965.
21:57:03|24970.9
21:57:04|24972.33
21:57:05|24973.22
21:57:06|24975.17
21:57:07|24974.79
21:57:09|24973.58
21:57:09|24975.27
21:57:11|24970.72
21:57:11|24974.39
21:57:12|24974.32
21:57:14|24974.48
21:57:15|24974.82
21:57:16|24969.53
21:57:16|24969.84
21:57:17|24968.01
21:57:19|24968.35
21:57:20|24968.35
21:57:21|24966.58
21:57:22|24970.12
21:57:23|24968.35
21:57:23|24967.46
21:57:25|24965.48
21:57:26|24972.42
21:57:27|24974.71
21:57:28|24974.11
21:57:28|24974.11
21:57:29|24971.43
21:57:31|24974.59
21:57:33|24976.36
21:57:33|24976.47
21:57:35|24983.11
21:57:35|24984.14
21:57:36|24980.84
21:57:38|24976.96
21:57:39|24972.21
21:57:40|24977.05
21:57:41|24971.18
21:57:42|24970.68
21:57:43|24968.74
21:57:44|24969.56
21:57:45|24971.09
21:57:46|24970.36
21:57:47|24970.
21:57:48|24969.51
21:57:49|24968.2
21:57:50|24967.41
21:57:51|24969.49
21:57:52|24965.61
21:57:53|24969.36
21:57:54|24963.21
21:57:55|24957.43
21:57:56|24957.92
21:57:57|24958.86
21:57:58|24963.71
21:57:59|24962.1
21:58:00|24967.33
21:58:01|24969.08
21:58:02|24966.05
21:58:03|24965.4
21:58:04|24967.92
21:58:05|24969.98
21:58:07|24968.79
21:58:07|24970.25
21:58:09|24970.01
21:58:09|24967.34
21:58:11|24963.41
21:58:11|24963.72
21:58:12|24962.94
21:58:14|24958.96
21:58:14|24948.88
21:58:15|24946.39
21:58:16|24946.86
21:58:18|24949.31
21:58:19|24944.85
21:58:20|24941.75
21:58:21|24938.76
21:58:22|24939.43
21:58:23|24935.83
21:58:24|24939.6
21:58:25|24945.09
21:58:26|24941.05
21:58:27|24941.05
21:58:28|24944.52
21:58:29|24947.92
21:58:30|24950.02
21:58:31|24951.15
21:58:33|24950.89
21:58:34|24955.28
21:58:35|24952.74
21:58:35|24952.74
21:58:37|24960.47
21:58:39|24961.05
21:58:39|24965.7
21:58:41|24965.96
21:58:41|24965.75
21:58:42|24963.24
21:58:43|24962.74
21:58:45|24959.84
21:58:46|24954.16
21:58:46|24951.62
21:58:48|24949.89
21:58:48|24946.78
21:58:50|24950.57
21:58:51|24952.16
21:58:52|24950.73
21:58:53|24954.18
21:58:53|24954.42
21:58:55|24951.3
21:58:56|24951.3
21:58:57|24950.23
21:58:57|24949.26
21:58:59|24954.42
21:59:00|24951.5
21:59:01|24951.89
21:59:02|24955.75
21:59:03|24951.43
21:59:04|24952.52
21:59:05|24956.64
21:59:06|24953.9
21:59:07|24957.68
21:59:08|24955.99
21:59:09|24949.99
21:59:10|24949.45
21:59:11|24949.67
21:59:12|24952.63
21:59:13|24951.78
21:59:14|24954.64
21:59:15|24958.53
21:59:17|24955.44
21:59:17|24960.16
21:59:18|24965.96
21:59:19|24964.07
21:59:20|24966.6
21:59:21|24963.97
21:59:22|24963.97
21:59:23|24962.76
21:59:24|24962.76
21:59:25|24962.53
21:59:26|24964.07
21:59:27|24964.07
21:59:28|24961.56
21:59:29|24964.9
21:59:30|24964.9
21:59:31|24967.46
21:59:33|24964.75
21:59:34|24964.82
21:59:35|24964.48
21:59:36|24964.48
21:59:37|24964.32
21:59:39|24967.57
21:59:40|24967.41
21:59:41|24967.41
21:59:42|24969.64
21:59:42|24966.99
21:59:43|24970.91
21:59:44|24968.56
21:59:46|24969.
21:59:46|24969.1
21:59:48|24966.74
21:59:48|24963.72
21:59:49|24962.19
21:59:51|24962.19
21:59:52|24964.45
21:59:53|24963.71
21:59:54|24962.83
21:59:55|24960.63
21:59:57|24956.79
21:59:57|24958.94
21:59:58|24956.04
21:59:59|24959.95
22:00:00|24961.38
22:00:01|24954.45
22:00:02|24953.54
22:00:03|24954.96
22:00:04|24957.23
22:00:05|24957.
22:00:06|24959.28
22:00:07|24961.95
22:00:08|24960.31
22:00:09|24958.84
22:00:11|24959.79
22:00:12|24959.79
22:00:13|24963.1
22:00:14|24965.42
22:00:15|24968.54
22:00:16|24969.5
22:00:17|24971.2
22:00:17|24962.38
22:00:19|24960.78
22:00:20|24966.38
22:00:21|24962.7
22:00:22|24965.12
22:00:22|24961.04
22:00:23|24960.49
22:00:25|24961.15
22:00:26|24961.14
22:00:26|24961.14
22:00:27|24961.14
22:00:28|24961.14
22:00:29|24962.33
22:00:30|24964.08
22:00:31|24961.87
22:00:32|24961.38
22:00:34|24963.98
22:00:35|24959.62
22:00:36|24959.62
22:00:38|24963.07
22:00:38|24965.13
22:00:39|24957.71
22:00:41|24955.56
22:00:42|24956.97
22:00:43|24958.2
22:00:43|24956.41
22:00:45|24950.39
22:00:46|24954.3
22:00:47|24951.59
22:00:48|24956.05
22:00:49|24952.85
22:00:50|24952.64
22:00:51|24952.4
22:00:52|24954.99
22:00:53|24951.59
22:00:54|24952.64
22:00:55|24948.73
22:00:57|24944.01
22:00:57|24941.43
22:00:58|24946.5
22:00:59|24947.05
22:01:01|24945.23
22:01:02|24950.12
22:01:03|24957.
22:01:03|24949.71
22:01:04|24949.87
22:01:05|24950.29
22:01:06|24948.28
22:01:08|24948.29
22:01:09|24953.4
22:01:09|24949.29
22:01:11|24951.59
22:01:12|24953.4
22:01:13|24951.41
22:01:14|24951.41
22:01:14|24954.97
22:01:15|24960.
22:01:17|24956.71
22:01:18|24952.07
22:01:18|24955.85
22:01:19|24952.07
22:01:21|24948.29
22:01:22|24951.55
22:01:23|24948.59
22:01:23|24946.88
22:01:24|24943.46
22:01:26|24947.15
22:01:27|24948.48
22:01:28|24948.29
22:01:28|24947.56
22:01:30|24945.19
22:01:30|24944.6
22:01:31|24938.91
22:01:33|24941.43
22:01:34|24938.77
22:01:35|24938.77
22:01:36|24938.97
22:01:37|24941.27
22:01:38|24941.27
22:01:40|24941.27
22:01:41|24937.97
22:01:42|24935.82
22:01:43|24940.66
22:01:44|24941.22
22:01:45|24939.99
22:01:46|24938.03
22:01:47|24938.03
22:01:48|24940.04
22:01:49|24935.99
22:01:50|24934.51
22:01:51|24934.33
22:01:52|24933.99
22:01:53|24937.54
22:01:54|24932.01
22:01:55|24934.49
22:01:56|24933.07
22:01:57|24935.02
22:01:58|24934.93
22:01:59|24931.66
22:02:00|24934.37
22:02:01|24935.35
22:02:02|24919.87
22:02:03|24919.08
22:02:05|24927.24
22:02:05|24925.11
22:02:06|24932.66
22:02:07|24936.16
22:02:08|24942.52
22:02:09|24939.01
22:02:10|24935.4
22:02:11|24937.43
22:02:12|24929.18
22:02:13|24944.36
22:02:14|24944.39
22:02:15|24937.53
22:02:16|24929.69
22:02:17|24933.82
22:02:18|24943.46
22:02:19|24936.33
22:02:20|24940.75
22:02:21|24939.25
22:02:22|24939.1
22:02:23|24940.09
22:02:24|24945.77
22:02:25|24944.36
22:02:26|24943.5
22:02:27|24944.38
22:02:28|24940.9
22:02:29|24940.57
22:02:30|24940.57
22:02:31|24948.84
22:02:32|24947.99
22:02:33|24948.76
22:02:34|24960.96
22:02:36|24954.4
22:02:37|24954.84
22:02:37|24957.14
22:02:39|24956.88
22:02:40|24962.23
22:02:42|24966.99
22:02:42|24969.54
22:02:43|24969.75
22:02:45|24973.52
22:02:45|24969.11
22:02:47|24971.55
22:02:47|24969.42
22:02:48|24962.01
22:02:49|24968.65
22:02:51|24966.29
22:02:52|24967.04
22:02:53|24964.04
22:02:54|24948.41
22:02:54|24945.28
22:02:56|24944.18
22:02:57|24941.03
22:02:58|24942.87
22:02:59|24942.9
22:03:00|24941.9
22:03:01|24943.48
22:03:02|24944.27
22:03:02|24948.33
22:03:04|24946.44
22:03:05|24952.6
22:03:06|24946.55
22:03:07|24937.49
22:03:08|24938.3
22:03:09|24941.6
22:03:10|24946.34
22:03:11|24942.72
22:03:12|24947.19
22:03:13|24948.2
22:03:14|24948.14
22:03:16|24946.88
22:03:16|24944.56
22:03:17|24943.68
22:03:18|24947.53
22:03:20|24947.53
22:03:21|24951.44
22:03:21|24949.33
22:03:22|24957.38
22:03:24|24954.64
22:03:24|24954.22
22:03:25|24956.74
22:03:27|24956.74
22:03:27|24956.74
22:03:28|24954.96
22:03:30|24950.88
22:03:31|24950.52
22:03:32|24958.32
22:03:32|24955.89
22:03:34|24955.89
22:03:35|24951.95
22:03:36|24951.95
22:03:37|24953.99
22:03:39|24952.89
22:03:39|24952.39
22:03:41|24952.37
22:03:41|24948.75
22:03:43|24948.75
22:03:44|24948.65
22:03:44|24946.68
22:03:45|24946.65
22:03:47|24947.94
22:03:48|24950.39
22:03:48|24954.24
22:03:49|24954.24
22:03:51|24952.91
22:03:52|24951.46
22:03:53|24951.23
22:03:54|24953.53
22:03:54|24953.53
22:03:55|24952.94
22:03:56|24956.51
22:03:58|24958.22
22:03:59|24958.22
22:04:00|24960.04
22:04:01|24961.
22:04:02|24962.14
22:04:03|24960.44
22:04:03|24962.21
22:04:04|24960.25
22:04:06|24960.07
22:04:07|24961.98
22:04:08|24947.6
22:04:08|24947.85
22:04:10|24947.99
22:04:11|24952.63
22:04:12|24948.16
22:04:13|24947.49
22:04:14|24947.42
22:04:15|24944.75
22:04:16|24941.99
22:04:17|24940.7
22:04:18|24941.95
22:04:19|24947.37
22:04:20|24944.1
22:04:21|24943.29
22:04:22|24946.15
22:04:23|24946.15
22:04:24|24946.54
22:04:25|24944.4
22:04:26|24942.35
22:04:27|24942.77
22:04:28|24942.77
22:04:29|24942.77
22:04:30|24943.69
22:04:31|24937.36
22:04:33|24934.39
22:04:34|24935.31
22:04:34|24935.31
22:04:35|24931.84
22:04:36|24932.9
22:04:38|24936.09
22:04:38|24935.91
22:04:40|24936.2
22:04:41|24933.63
22:04:42|24938.55
22:04:43|24949.16
22:04:44|24944.73
22:04:45|24942.56
22:04:46|24942.56
22:04:47|24942.56
22:04:48|24943.3
22:04:49|24946.92
22:04:50|24944.92
22:04:52|24944.92
22:04:52|24942.56
22:04:54|24948.96
22:04:55|24948.32
22:04:55|24945.02
22:04:56|24945.36
22:04:58|24945.03
22:04:59|24948.32
22:05:00|24948.29
22:05:01|24949.62
22:05:02|24945.54
22:05:03|24945.15
22:05:03|24945.16
22:05:04|24955.83
22:05:06|24951.09
22:05:07|24952.15
22:05:07|24943.56
22:05:09|24948.43
22:05:10|24944.23
22:05:11|24949.24
22:05:12|24947.94
22:05:13|24951.74
22:05:14|24952.11
22:05:15|24949.01
22:05:16|24948.36
22:05:17|24950.15
22:05:18|24950.15
22:05:19|24947.65
22:05:20|24951.3
22:05:21|24945.34
22:05:22|24945.51
22:05:23|24946.47
22:05:24|24947.2
22:05:25|24946.39
22:05:26|24946.39
22:05:27|24953.4
22:05:28|24955.13
22:05:29|24959.
22:05:30|24959.39
22:05:31|24958.98
22:05:32|24959.42
22:05:33|24959.93
22:05:34|24953.4
22:05:35|24955.07
22:05:36|24960.
22:05:37|24955.74
22:05:39|24951.91
22:05:40|24953.7
22:05:40|24957.19
22:05:41|24956.97
22:05:43|24952.87
22:05:44|24953.53
22:05:45|24952.44
22:05:46|24953.5
22:05:47|24954.73
22:05:48|24953.42
22:05:49|24954.66
22:05:50|24954.66
22:05:51|24954.66
22:05:52|24951.38
22:05:53|24943.91
22:05:54|24946.14
22:05:55|24951.5
22:05:56|24946.41
22:05:57|24944.03
22:05:58|24943.29
22:05:59|24942.
22:06:00|24942.1
22:06:01|24944.5
22:06:02|24943.44
22:06:03|24942.28
22:06:04|24941.9
22:06:05|24942.54
22:06:06|24943.44
22:06:07|24943.44
22:06:08|24942.66
22:06:10|24945.41
22:06:10|24943.43
22:06:11|24941.9
22:06:12|24942.19
22:06:13|24943.39
22:06:14|24945.15
22:06:15|24948.55
22:06:16|24947.8
22:06:17|24945.05
22:06:19|24948.9
22:06:19|24948.9
22:06:21|24949.99
22:06:22|24950.67
22:06:23|24952.65
22:06:23|24953.68
22:06:24|24951.23
22:06:25|24951.23
22:06:26|24949.2
22:06:27|24949.2
22:06:28|24948.84
22:06:29|24950.55
22:06:30|24948.9
22:06:32|24950.98
22:06:33|24950.15
22:06:34|24950.15
22:06:35|24949.33
22:06:36|24949.33
22:06:37|24950.15
22:06:38|24949.54
22:06:40|24945.05
22:06:40|24948.75
22:06:41|24945.34
22:06:43|24945.34
22:06:44|24946.25
22:06:45|24949.09
22:06:45|24948.95
22:06:47|24945.62
22:06:48|24946.92
22:06:49|24944.91
22:06:51|24944.57
22:06:51|24947.91
22:06:52|24947.91
22:06:53|24947.39
22:06:55|24947.06
22:06:56|24945.76
22:06:57|24945.76
22:06:58|24945.3
22:06:59|24944.91
22:07:00|24947.
22:07:01|24938.88
22:07:02|24939.47
22:07:04|24938.97
22:07:04|24938.97
22:07:05|24938.98
22:07:06|24936.35
22:07:07|24939.46
22:07:08|24936.36
22:07:09|24936.36
22:07:11|24942.96
22:07:11|24940.
22:07:12|24940.16
22:07:13|24941.1
22:07:14|24931.45
22:07:15|24930.68
22:07:16|24936.47
22:07:17|24940.61
22:07:18|24933.79
22:07:19|24932.16
22:07:20|24932.16
22:07:21|24937.7
22:07:22|24940.91
22:07:23|24936.52
22:07:24|24939.2
22:07:25|24937.04
22:07:27|24937.37
22:07:27|24937.37
22:07:28|24938.11
22:07:30|24937.77
22:07:30|24941.36
22:07:31|24939.9
22:07:33|24946.25
22:07:34|24942.58
22:07:35|24941.18
22:07:37|24945.4
22:07:37|24945.4
22:07:39|24942.75
22:07:40|24942.75
22:07:41|24947.
22:07:42|24951.61
22:07:43|24948.42
22:07:44|24945.49
22:07:45|24947.86
22:07:46|24947.02
22:07:47|24947.03
22:07:48|24948.84
22:07:49|24944.59
22:07:50|24949.38
22:07:51|24949.38
22:07:53|24945.61
22:07:54|24945.44
22:07:54|24945.44
22:07:55|24945.44
22:07:57|24950.54
22:07:57|24950.54
22:07:59|24949.13
22:07:59|24950.9
22:08:00|24950.51
22:08:01|24949.63
22:08:03|24952.3
22:08:04|24951.92
22:08:04|24951.75
22:08:06|24950.33
22:08:07|24945.07
22:08:07|24945.09
22:08:09|24943.93
22:08:09|24939.02
22:08:10|24940.
22:08:12|24938.41
22:08:13|24938.73
22:08:14|24944.44
22:08:14|24946.68
22:08:15|24946.68
22:08:17|24947.53
22:08:17|24947.51
22:08:18|24942.34
22:08:19|24939.93
22:08:20|24941.41
22:08:21|24941.41
22:08:22|24941.41
22:08:23|24939.68
22:08:24|24939.81
22:08:26|24941.46
22:08:26|24941.57
22:08:27|24942.94
22:08:28|24942.94
22:08:29|24944.05
22:08:30|24938.
22:08:32|24941.41
22:08:32|24937.19
22:08:34|24937.43
22:08:34|24937.97
22:08:36|24937.88
22:08:36|24937.88
22:08:37|24931.06
22:08:39|24934.03
22:08:40|24929.02
22:08:42|24934.05
22:08:42|24934.05
22:08:44|24928.11
22:08:44|24926.
22:08:46|24925.09
22:08:46|24927.26
22:08:48|24920.62
22:08:49|24920.03
22:08:49|24925.21
22:08:51|24921.79
22:08:51|24924.58
22:08:53|24928.29
22:08:54|24928.59
22:08:55|24924.41
22:08:56|24923.67
22:08:57|24922.16
22:08:58|24924.58
22:08:59|24924.58
22:09:00|24924.58
22:09:01|24921.08
22:09:02|24920.61
22:09:03|24921.45
22:09:04|24919.02
22:09:05|24915.43
22:09:07|24916.4
22:09:07|24916.4
22:09:08|24912.5
22:09:09|24911.66
22:09:11|24913.84
22:09:11|24913.84
22:09:13|24913.78
22:09:14|24910.33
22:09:15|24911.26
22:09:16|24913.26
22:09:17|24909.06
22:09:18|24912.46
22:09:19|24910.03
22:09:19|24910.
22:09:20|24905.66
22:09:22|24895.83
22:09:23|24890.01
22:09:24|24897.78
22:09:25|24896.3
22:09:26|24892.33
22:09:27|24894.7
22:09:28|24889.03
22:09:29|24889.14
22:09:30|24890.
22:09:31|24887.75
22:09:32|24884.44
22:09:33|24891.1
22:09:34|24892.58
22:09:36|24893.73
22:09:37|24888.78
22:09:37|24889.
22:09:38|24889.
22:09:40|24892.33
22:09:40|24892.24
22:09:42|24894.17
22:09:43|24893.86
22:09:44|24896.39
22:09:45|24893.79
22:09:46|24893.73
22:09:47|24890.
22:09:48|24892.97
22:09:49|24892.71
22:09:50|24892.82
22:09:51|24892.86
22:09:52|24892.61
22:09:53|24894.08
22:09:54|24889.47
22:09:55|24892.91
22:09:56|24892.76
22:09:57|24884.21
22:09:58|24883.72
22:09:59|24884.16
22:10:00|24884.11
22:10:01|24885.1
22:10:02|24884.4
22:10:03|24881.68
22:10:04|24881.68
22:10:05|24888.33
22:10:06|24892.87
22:10:08|24892.87
22:10:08|24894.31
22:10:09|24899.
22:10:10|24900.33
22:10:11|24900.61
22:10:12|24900.83
22:10:14|24901.63
22:10:14|24904.34
22:10:15|24903.63
22:10:17|24900.34
22:10:17|24899.49
22:10:19|24899.49
22:10:20|24899.76
22:10:21|24898.3
22:10:22|24902.58
22:10:23|24898.25
22:10:24|24900.35
22:10:25|24900.35
22:10:26|24904.75
22:10:27|24903.3
22:10:28|24901.28
22:10:29|24902.3
22:10:30|24900.
22:10:31|24900.19
22:10:32|24900.38
22:10:33|24900.38
22:10:34|24898.3
22:10:35|24896.37
22:10:36|24899.39
22:10:37|24899.39
22:10:38|24896.73
22:10:39|24902.57
22:10:41|24902.03
22:10:41|24900.76
22:10:42|24900.76
22:10:43|24900.76
22:10:44|24900.56
22:10:46|24898.16
22:10:46|24898.26
22:10:47|24901.21
22:10:49|24899.84
22:10:50|24898.13
22:10:51|24900.93
22:10:51|24897.55
22:10:52|24902.96
22:10:53|24904.71
22:10:55|24903.46
22:10:56|24903.31
22:10:57|24911.23
22:10:58|24916.98
22:10:58|24916.78
22:10:59|24912.81
22:11:01|24909.68
22:11:02|24912.32
22:11:02|24911.83
22:11:04|24909.38
22:11:04|24911.67
22:11:06|24909.89
22:11:07|24916.22
22:11:08|24915.82
22:11:08|24911.91
22:11:10|24912.07
22:11:11|24915.84
22:11:12|24911.39
22:11:13|24912.34
22:11:14|24913.34
22:11:14|24908.96
22:11:16|24909.02
22:11:17|24911.6
22:11:18|24907.9
22:11:19|24909.61
22:11:20|24912.67
22:11:21|24918.28
22:11:22|24916.45
22:11:23|24916.8
22:11:24|24917.26
22:11:25|24913.5
22:11:26|24919.11
22:11:27|24922.11
22:11:28|24921.48
22:11:29|24916.2
22:11:30|24916.71
22:11:31|24916.71
22:11:32|24913.87
22:11:33|24912.82
22:11:34|24914.68
22:11:35|24915.3
22:11:36|24916.8
22:11:37|24918.16
22:11:39|24918.36
22:11:39|24918.12
22:11:40|24916.62
22:11:41|24924.76
22:11:42|24928.87
22:11:43|24928.87
22:11:44|24924.28
22:11:46|24924.28
22:11:47|24924.69
22:11:47|24926.89
22:11:49|24926.2
22:11:50|24920.18
22:11:51|24923.78
22:11:52|24921.19
22:11:54|24923.78
22:11:54|24921.62
22:11:55|24919.4
22:11:56|24922.55
22:11:57|24919.37
22:11:58|24921.81
22:12:00|24920.55
22:12:01|24926.28
22:12:02|24926.63
22:12:02|24926.71
22:12:04|24925.1
22:12:05|24925.1
22:12:05|24921.2
22:12:07|24922.99
22:12:08|24923.11
22:12:09|24927.54
22:12:10|24924.6
22:12:11|24924.6
22:12:11|24921.26
22:12:12|24917.72
22:12:13|24923.42
22:12:14|24923.4
22:12:16|24924.82
22:12:17|24931.29
22:12:18|24928.33
22:12:19|24929.16
22:12:20|24929.16
22:12:21|24929.16
22:12:22|24926.74
22:12:23|24926.79
22:12:24|24926.56
22:12:25|24924.09
22:12:26|24923.39
22:12:27|24919.32
22:12:28|24924.24
22:12:29|24928.08
22:12:30|24927.79
22:12:31|24927.79
22:12:32|24931.92
22:12:33|24930.65
22:12:34|24930.65
22:12:35|24930.5
22:12:36|24928.09
22:12:37|24930.64
22:12:38|24927.43
22:12:40|24927.89
22:12:40|24928.84
22:12:41|24925.75
22:12:42|24921.77
22:12:43|24925.02
22:12:44|24928.01
22:12:46|24923.65
22:12:47|24926.
22:12:48|24925.52
22:12:49|24927.35
22:12:50|24920.77
22:12:52|24926.79
22:12:52|24920.75
22:12:53|24920.75
22:12:54|24926.
22:12:55|24926.26
22:12:56|24927.38
22:12:57|24929.29
22:12:58|24932.65
22:12:59|24932.65
22:13:00|24934.06
22:13:01|24934.99
22:13:03|24932.75
22:13:04|24934.81
22:13:05|24941.48
22:13:06|24937.76
22:13:07|24940.76
22:13:08|24934.58
22:13:08|24934.58
22:13:09|24931.52
22:13:10|24931.52
22:13:12|24936.81
22:13:12|24934.37
22:13:14|24934.71
22:13:15|24936.19
22:13:15|24936.8
22:13:16|24936.8
22:13:17|24933.3
22:13:18|24934.49
22:13:20|24935.4
22:13:21|24935.38
22:13:21|24935.37
22:13:22|24933.1
22:13:24|24933.1
22:13:25|24931.66
22:13:25|24932.51
22:13:27|24930.49
22:13:27|24929.34
22:13:28|24933.64
22:13:30|24930.31
22:13:30|24934.1
22:13:31|24932.17
22:13:33|24933.64
22:13:33|24932.98
22:13:34|24937.18
22:13:35|24933.84
22:13:37|24935.55
22:13:37|24937.95
22:13:38|24934.73
22:13:40|24939.23
22:13:40|24939.14
22:13:42|24940.91
22:13:43|24941.41
22:13:44|24941.89
22:13:45|24939.05
22:13:46|24941.17
22:13:47|24944.54
22:13:49|24943.59
22:13:49|24938.1
22:13:51|24945.92
22:13:51|24945.87
22:13:53|24944.64
22:13:54|24946.42
22:13:55|24948.07
22:13:55|24948.07
22:13:56|24946.32
22:13:57|24946.33
22:13:59|24944.29
22:14:00|24948.1
22:14:00|24946.51
22:14:02|24938.93
22:14:03|24943.64
22:14:03|24944.79
22:14:05|24945.39
22:14:06|24945.39
22:14:07|24945.53
22:14:08|24946.17
22:14:09|24945.95
22:14:10|24949.06
22:14:11|24950.59
22:14:13|24946.17
22:14:13|24946.17
22:14:14|24946.69
22:14:15|24941.43
22:14:16|24946.53
22:14:17|24941.97
22:14:18|24945.66
22:14:20|24943.6
22:14:20|24942.9
22:14:21|24940.81
22:14:23|24934.34
22:14:23|24932.17
22:14:24|24936.82
22:14:26|24940.66
22:14:26|24941.47
22:14:28|24943.1
22:14:29|24948.73
22:14:29|24950.22
22:14:30|24947.43
22:14:31|24950.3
22:14:33|24950.28
22:14:33|24950.35
22:14:35|24951.85
22:14:36|24952.63
22:14:36|24952.32
22:14:38|24956.49
22:14:38|24955.95
22:14:39|24956.14
22:14:41|24956.08
22:14:42|24953.03
22:14:44|24953.42
22:14:45|24957.96
22:14:46|24958.24
22:14:47|24953.37
22:14:48|24954.55
22:14:49|24952.3
22:14:50|24951.81
22:14:52|24948.83
22:14:53|24948.12
22:14:53|24948.59
22:14:55|24949.5
22:14:56|24946.42
22:14:56|24948.83
22:14:58|24948.52
22:14:59|24943.62
22:15:00|24944.47
22:15:00|24946.23
22:15:02|24945.54
22:15:03|24944.98
22:15:04|24943.62
22:15:05|24944.34
22:15:05|24945.35
22:15:07|24946.6
22:15:08|24945.58
22:15:09|24949.78
22:15:10|24949.78
22:15:11|24945.06
22:15:12|24946.09
22:15:13|24944.51
22:15:14|24947.95
22:15:15|24947.87
22:15:16|24951.82
22:15:17|24952.25
22:15:18|24947.82
22:15:19|24951.53
22:15:20|24951.19
22:15:21|24953.34
22:15:22|24961.92
22:15:23|24962.79
22:15:24|24960.34
22:15:25|24963.66
22:15:26|24960.59
22:15:27|24962.9
22:15:28|24958.78
22:15:29|24962.21
22:15:30|24964.22
22:15:31|24964.19
22:15:32|24961.29
22:15:33|24960.34
22:15:34|24960.
22:15:35|24955.99
22:15:36|24960.39
22:15:37|24964.1
22:15:38|24963.48
22:15:40|24964.57
22:15:40|24963.52
22:15:42|24965.75
22:15:42|24965.75
22:15:44|24962.85
22:15:45|24965.04
22:15:46|24970.5
22:15:47|24972.84
22:15:48|24983.73
22:15:49|24987.47
22:15:50|24981.31
22:15:51|24985.97
22:15:52|24985.71
22:15:54|24978.14
22:15:54|24979.36
22:15:56|24976.62
22:15:56|24978.44
22:15:58|24977.61
22:15:58|24974.09
22:16:00|24979.42
22:16:00|24979.42
22:16:02|24979.24
22:16:02|24977.6
22:16:04|24973.52
22:16:05|24981.37
22:16:06|24981.48
22:16:07|24981.41
22:16:08|24979.6
22:16:09|24981.49
22:16:10|24981.42
22:16:11|24977.21
22:16:12|24977.3
22:16:13|24978.72
22:16:14|24974.58
22:16:15|24978.72
22:16:16|24974.97
22:16:17|24974.01
22:16:18|24971.31
22:16:19|24973.42
22:16:20|24971.31
22:16:21|24963.64
22:16:22|24967.86
22:16:23|24967.81
22:16:24|24966.38
22:16:25|24972.
22:16:26|24969.66
22:16:27|24967.8
22:16:28|24970.16
22:16:29|24974.27
22:16:30|24972.71
22:16:31|24972.8
22:16:32|24972.8
22:16:33|24972.71
22:16:34|24972.71
22:16:35|24972.94
22:16:36|24970.29
22:16:37|24976.3
22:16:38|24976.44
22:16:39|24976.44
22:16:40|24982.32
22:16:42|24980.85
22:16:43|24985.34
22:16:44|24985.83
22:16:45|24986.41
22:16:46|24985.91
22:16:47|24982.55
22:16:49|24980.34
22:16:50|24983.89
22:16:50|24980.1
22:16:51|24978.45
22:16:53|24980.16
22:16:54|24978.95
22:16:54|24974.57
22:16:55|24976.59
22:16:56|24982.14
22:16:57|24977.09
22:16:59|24977.09
22:17:00|24977.09
22:17:01|24981.04
22:17:02|24983.7
22:17:03|24980.54
22:17:04|24978.74
22:17:05|24977.09
22:17:06|24976.23
22:17:07|24978.37
22:17:08|24978.11
22:17:09|24973.67
22:17:10|24976.27
22:17:11|24977.69
22:17:12|24972.23
22:17:13|24972.23
22:17:14|24977.01
22:17:15|24973.07
22:17:16|24975.58
22:17:18|24978.72
22:17:18|24980.66
22:17:19|24982.29
22:17:20|24982.24
22:17:22|24980.15
22:17:22|24980.46
22:17:24|24979.64
22:17:24|24978.43
22:17:26|24977.97
22:17:27|24977.97
22:17:28|24977.09
22:17:28|24976.46
22:17:29|24979.88
22:17:30|24976.46
22:17:31|24976.63
22:17:32|24976.63
22:17:33|24976.46
22:17:34|24973.33
22:17:35|24974.21
22:17:37|24974.21
22:17:37|24975.48
22:17:39|24976.11
22:17:39|24971.6
22:17:40|24971.12
22:17:42|24969.31
22:17:42|24971.78
22:17:43|24971.78
22:17:45|24970.63
22:17:46|24973.97
22:17:47|24973.97
22:17:48|24970.55
22:17:49|24976.18
22:17:50|24983.28
22:17:51|24985.02
22:17:52|24987.56
22:17:53|24989.98
22:17:54|24988.29
22:17:55|24983.96
22:17:56|24982.98
22:17:57|24986.31
22:17:58|24985.71
22:17:59|24981.22
22:18:00|24985.82
22:18:01|24986.9
22:18:02|24986.56
22:18:04|24986.09
22:18:05|24982.52
22:18:05|24989.13
22:18:07|24985.86
22:18:07|24985.86
22:18:08|24985.46
22:18:10|24985.27
22:18:11|24983.68
22:18:12|24988.02
22:18:13|24991.66
22:18:14|24991.47
22:18:15|24988.28
22:18:16|24989.88
22:18:17|24989.72
22:18:18|24988.85
22:18:18|24988.85
22:18:20|24993.7
22:18:20|24994.94
22:18:22|24994.92
22:18:22|24995.09
22:18:24|24995.37
22:18:24|24996.49
22:18:25|24998.89
22:18:26|24992.59
22:18:27|24990.5
22:18:28|24990.5
22:18:29|24991.07
22:18:30|24990.35
22:18:32|24988.25
22:18:33|24987.94
22:18:34|24988.25
22:18:35|24988.03
22:18:35|24990.93
22:18:37|24989.44
22:18:38|24985.
22:18:39|24986.96
22:18:40|24988.57
22:18:41|24987.
22:18:42|24987.25
22:18:42|24985.1
22:18:44|24985.1
22:18:45|24990.82
22:18:46|24989.57
22:18:47|24987.91
22:18:48|24991.3
22:18:49|24989.11
22:18:51|24986.03
22:18:51|24988.84
22:18:52|24991.46
22:18:53|24990.71
22:18:54|24989.28
22:18:55|24998.09
22:18:56|25002.1
22:18:57|25001.6
22:18:58|25001.81
22:18:59|24999.98
22:19:00|25001.59
22:19:01|25002.86
22:19:02|25000.
22:19:04|25018.63
22:19:05|25019.09
22:19:06|25017.88
22:19:07|25023.14
22:19:08|25016.15
22:19:08|25019.16
22:19:10|25014.33
22:19:10|25014.95
22:19:12|25015.51
22:19:13|25017.31
22:19:14|25017.31
22:19:15|25017.79
22:19:16|25020.17
22:19:17|25017.31
22:19:18|25020.07
22:19:19|25020.49
22:19:20|25020.48
22:19:21|25020.11
22:19:22|25019.38
22:19:23|25018.59
22:19:24|25021.26
22:19:25|25023.55
22:19:26|25023.87
22:19:27|25022.13
22:19:28|25019.76
22:19:29|25017.7
22:19:30|25020.05
22:19:31|25019.03
22:19:32|25020.59
22:19:33|25021.12
22:19:34|25019.61
22:19:35|25023.19
22:19:36|25022.3
22:19:37|25022.37
22:19:38|25015.08
22:19:39|25013.86
22:19:40|25015.06
22:19:41|25012.6
22:19:42|25016.68
22:19:43|25011.34
22:19:44|25009.52
22:19:45|25012.3
22:19:47|25009.26
22:19:47|25012.73
22:19:48|25012.25
22:19:50|25013.04
22:19:50|25023.02
22:19:51|25028.07
22:19:53|25023.66
22:19:54|25020.63
22:19:55|25018.52
22:19:56|25020.51
22:19:57|25020.8
22:19:58|25022.4
22:19:59|25019.96
22:20:00|25020.5
22:20:01|25021.86
22:20:02|25019.28
22:20:03|25016.23
22:20:04|25019.56
22:20:05|25016.43
22:20:06|25019.32
22:20:07|25015.39
22:20:08|25007.35
22:20:10|25009.36
22:20:10|25008.08
22:20:11|25008.63
22:20:13|25007.63
22:20:13|25006.61
22:20:15|25007.69
22:20:15|25005.5
22:20:16|25006.08
22:20:18|25007.19
22:20:18|25010.48
22:20:19|25010.25
22:20:20|25008.29
22:20:22|25008.01
22:20:22|25008.01
22:20:24|25007.88
22:20:25|25005.71
22:20:25|25005.88
22:20:26|25008.01
22:20:27|25005.66
22:20:28|25006.09
22:20:29|25011.87
22:20:30|25006.03
22:20:31|25010.94
22:20:32|25010.62
22:20:33|25010.61
22:20:34|25012.05
22:20:35|25014.15
22:20:36|25014.15
22:20:37|25014.15
22:20:38|25012.61
22:20:39|25016.76
22:20:40|25008.37
22:20:41|25010.12
22:20:43|25008.01
22:20:44|25007.12
22:20:44|25009.55
22:20:45|25008.83
22:20:47|25007.91
22:20:48|25007.21
22:20:49|25007.19
22:20:51|25003.03
22:20:52|25004.72
22:20:53|25001.09
22:20:54|25000.31
22:20:55|24999.98
22:20:57|25000.06
22:20:57|25000.
22:20:58|24997.16
22:20:59|24997.16
22:21:01|24997.17
22:21:01|24994.6
22:21:03|24994.12
22:21:04|24989.
22:21:05|24988.13
22:21:06|24981.67
22:21:07|24978.46
22:21:08|24977.03
22:21:09|24973.34
22:21:10|24983.55
22:21:11|24978.81
22:21:12|24980.71
22:21:13|24982.1
22:21:14|24985.83
22:21:15|24982.02
22:21:16|24982.16
22:21:17|24983.05
22:21:18|24981.69
22:21:19|24988.73
22:21:20|24984.22
22:21:21|24979.92
22:21:22|24978.46
22:21:23|24976.86
22:21:24|24980.8
22:21:25|24987.03
22:21:26|24986.59
22:21:27|24989.01
22:21:28|24987.98
22:21:29|24987.76
22:21:30|24987.76
22:21:31|24987.76
22:21:32|24988.2
22:21:33|24976.34
22:21:34|24973.1
22:21:35|24978.23
22:21:36|24974.
22:21:37|24973.2
22:21:38|24971.79
22:21:39|24969.62
22:21:40|24969.3
22:21:41|24972.5
22:21:42|24971.32
22:21:43|24971.33
22:21:44|24967.58
22:21:45|24967.58
22:21:46|24972.5
22:21:48|24967.5
22:21:49|24965.63
22:21:49|24960.68
22:21:50|24961.99
22:21:52|24961.85
22:21:53|24967.41
22:21:55|24971.89
22:21:55|24960.39
22:21:56|24963.3
22:21:58|24960.7
22:21:59|24960.71
22:22:00|24957.67
22:22:01|24957.67
22:22:02|24957.83
22:22:03|24960.53
22:22:04|24964.04
22:22:05|24960.22
22:22:06|24960.2
22:22:07|24960.2
22:22:08|24960.33
22:22:09|24964.39
22:22:10|24963.78
22:22:11|24966.72
22:22:12|24966.85
22:22:13|24966.85
22:22:14|24967.96
22:22:15|24966.93
22:22:16|24972.74
22:22:17|24970.72
22:22:18|24970.4
22:22:19|24968.75
22:22:20|24968.35
22:22:21|24970.02
22:22:22|24968.29
22:22:23|24968.29
22:22:24|24974.59
22:22:25|24980.7
22:22:26|24974.26
22:22:27|24974.53
22:22:28|24973.89
22:22:29|24973.41
22:22:30|24975.35
22:22:31|24975.35
22:22:32|24980.1
22:22:33|24979.17
22:22:34|24976.66
22:22:35|24977.92
22:22:36|24977.32
22:22:37|24977.32
22:22:38|24975.44
22:22:39|24976.33
22:22:40|24975.44
22:22:41|24974.5
22:22:42|24978.81
22:22:43|24977.28
22:22:44|24977.28
22:22:45|24976.25
22:22:46|24976.52
22:22:47|24975.93
22:22:49|24975.93
22:22:50|24978.09
22:22:50|24979.95
22:22:52|24977.96
22:22:53|24977.96
22:22:55|24980.16
22:22:55|24980.16
22:22:57|24982.07
22:22:58|24977.46
22:22:58|24981.39
22:22:59|24981.39
22:23:01|24978.52
22:23:02|24979.77
22:23:03|24979.49
22:23:04|24979.26
22:23:05|24989.1
22:23:06|24985.05
22:23:06|24989.29
22:23:07|24989.29
22:23:09|24986.64
22:23:10|24986.62
22:23:11|24986.58
22:23:12|24986.58
22:23:13|24986.58
22:23:14|24988.96
22:23:14|24989.4
22:23:16|24995.74
22:23:16|24992.18
22:23:17|24992.19
22:23:19|24988.59
22:23:20|24987.79
22:23:21|24987.79
22:23:22|24987.79
22:23:23|24987.63
22:23:24|24990.84
22:23:25|24993.92
22:23:26|24992.38
22:23:27|24988.02
22:23:28|24991.17
22:23:29|24987.13
22:23:30|24982.09
22:23:31|24980.93
22:23:32|24980.12
22:23:33|24980.
22:23:34|24980.9
22:23:35|24976.12
22:23:36|24975.09
22:23:37|24973.34
22:23:38|24975.01
22:23:39|24976.19
22:23:40|24976.19
22:23:41|24972.67
22:23:42|24973.17
22:23:43|24973.67
22:23:44|24973.67
22:23:45|24972.89
22:23:46|24970.01
22:23:47|24970.01
22:23:48|24970.
22:23:49|24968.62
22:23:50|24964.11
22:23:51|24967.63
22:23:52|24968.25
22:23:53|24973.39
22:23:54|24975.25
22:23:55|24975.55
22:23:56|24975.37
22:23:57|24973.03
22:23:58|24975.15
22:23:59|24978.41
22:24:00|24978.43
22:24:02|24978.04
22:24:02|24975.91
22:24:03|24973.13
22:24:05|24972.67
22:24:06|24972.64
22:24:07|24976.32
22:24:08|24971.48
22:24:09|24968.76
22:24:10|24970.04
22:24:11|24970.04
22:24:12|24970.03
22:24:13|24970.03
22:24:14|24970.03
22:24:15|24976.96
22:24:16|24980.16
22:24:17|24982.12
22:24:19|24981.89
22:24:19|24984.02
22:24:20|24983.46
22:24:21|24979.1
22:24:23|24979.01
22:24:23|24978.33
22:24:24|24976.41
22:24:26|24976.92
22:24:26|24976.41
22:24:27|24976.41
22:24:28|24978.55
22:24:29|24980.17
22:24:30|24976.43
22:24:31|24977.25
22:24:32|24976.72
22:24:33|24973.98
22:24:34|24982.28
22:24:35|24978.95
22:24:36|24978.71
22:24:37|24978.87
22:24:38|24978.42
22:24:39|24975.33
22:24:40|24976.02
22:24:41|24976.02
22:24:42|24980.93
22:24:44|24980.93
22:24:44|24981.7
22:24:45|24981.81
22:24:46|24981.7
22:24:47|24978.12
22:24:49|24979.34
22:24:49|24983.97
22:24:51|24983.96
22:24:52|24979.66
22:24:53|24973.39
22:24:54|24975.41
22:24:55|24974.
22:24:56|24977.11
22:24:57|24973.51
22:24:58|24976.02
22:24:59|24974.9
22:25:00|24978.35
22:25:01|24978.52
22:25:02|24978.52
22:25:03|24976.17
22:25:04|24973.01
22:25:05|24974.74
22:25:06|24974.74
22:25:08|24975.24
22:25:08|24975.24
22:25:09|24975.24
22:25:10|24973.7
22:25:11|24971.02
22:25:12|24971.28
22:25:13|24968.52
22:25:14|24966.62
22:25:16|24963.53
22:25:16|24965.68
22:25:17|24965.67
22:25:18|24965.79
22:25:19|24966.98
22:25:20|24969.79
22:25:21|24971.52
22:25:22|24971.52
22:25:23|24971.52
22:25:24|24965.86
22:25:25|24969.86
22:25:26|24969.86
22:25:28|24971.02
22:25:28|24973.76
22:25:30|24973.76
22:25:30|24973.76
22:25:31|24972.29
22:25:32|24970.45
22:25:34|24970.45
22:25:34|24970.45
22:25:35|24970.45
22:25:37|24970.45
22:25:38|24972.83
22:25:38|24972.83
22:25:39|24972.21
22:25:41|24970.44
22:25:42|24970.44
22:25:42|24970.44
22:25:44|24967.25
22:25:45|24967.25
22:25:46|24967.25
22:25:47|24967.83
22:25:48|24964.88
22:25:49|24961.66
22:25:50|24956.06
22:25:51|24951.92
22:25:52|24954.98
22:25:53|24958.38
22:25:54|24958.38
22:25:56|24956.35
22:25:57|24956.33
22:25:58|24956.34
22:25:59|24960.23
22:26:00|24958.38
22:26:01|24956.33
22:26:02|24957.81
22:26:03|24954.88
22:26:04|24954.88
22:26:05|24954.88
22:26:06|24954.46
22:26:07|24954.13
22:26:08|24955.87
22:26:09|24952.63
22:26:10|24952.63
22:26:11|24956.67
22:26:12|24960.84
22:26:13|24958.68
22:26:14|24958.68
22:26:15|24955.92
22:26:16|24958.58
22:26:17|24957.65
22:26:18|24957.65
22:26:19|24957.65
22:26:20|24952.95
22:26:21|24956.6
22:26:22|24956.6
22:26:23|24955.44
22:26:24|24953.12
22:26:25|24953.12
22:26:26|24953.12
22:26:27|24953.12
22:26:28|24953.12
22:26:29|24955.08
22:26:30|24953.64
22:26:31|24953.64
22:26:32|24953.64
22:26:33|24953.64
22:26:34|24955.26
22:26:35|24954.52
22:26:36|24956.37
22:26:37|24956.37
22:26:39|24953.25
22:26:39|24956.2
22:26:40|24952.27
22:26:41|24951.08
22:26:42|24951.1
22:26:43|24950.6
22:26:44|24952.52
22:26:45|24950.67
22:26:46|24949.23
22:26:47|24952.45
22:26:48|24952.45
22:26:49|24947.9
22:26:50|24944.66
22:26:51|24944.66
22:26:53|24947.18
22:26:54|24940.
22:26:55|24943.84
22:26:56|24937.23
22:26:57|24935.19
22:26:59|24941.
22:26:59|24941.72
22:27:01|24942.25
22:27:02|24942.11
22:27:03|24941.89
22:27:04|24940.63
22:27:05|24940.82
22:27:06|24940.63
22:27:07|24943.96
22:27:08|24939.62
22:27:09|24942.29
22:27:10|24943.09
22:27:11|24938.96
22:27:12|24938.96
22:27:13|24940.41
22:27:14|24936.
22:27:15|24935.17
22:27:16|24935.
22:27:17|24935.02
22:27:18|24935.76
22:27:19|24938.65
22:27:20|24938.32
22:27:21|24938.32
22:27:22|24942.33
22:27:23|24939.85
22:27:24|24942.94
22:27:25|24939.47
22:27:26|24941.83
22:27:27|24943.52
22:27:28|24945.75
22:27:29|24947.06
22:27:30|24948.08
22:27:31|24944.62
22:27:32|24941.72
22:27:33|24944.95
22:27:34|24944.95
22:27:35|24943.38
22:27:36|24944.97
22:27:37|24941.74
22:27:38|24940.96
22:27:39|24941.19
22:27:40|24941.94
22:27:42|24941.94
22:27:42|24941.94
22:27:43|24942.23
22:27:44|24939.12
22:27:45|24940.34
22:27:46|24940.
22:27:47|24940.
22:27:48|24938.54
22:27:49|24939.86
22:27:50|24940.9
22:27:52|24942.9
22:27:52|24942.9
22:27:54|24945.24
22:27:55|24944.31
22:27:56|24944.31
22:27:57|24944.41
22:27:59|24943.28
22:27:59|24941.6
22:28:01|24944.74
22:28:02|24941.58
22:28:03|24945.
22:28:04|24941.26
22:28:05|24939.4
22:28:06|24940.19
22:28:07|24938.99
22:28:08|24936.63
22:28:08|24935.99
22:28:10|24934.27
22:28:11|24933.25
22:28:12|24935.91
22:28:13|24936.41
22:28:14|24939.31
22:28:15|24939.97
22:28:15|24937.67
22:28:17|24939.98
22:28:17|24939.67
22:28:19|24939.67
22:28:19|24938.25
22:28:21|24937.67
22:28:22|24943.4
22:28:23|24942.45
22:28:23|24942.45
22:28:25|24942.64
22:28:26|24943.69
22:28:27|24941.25
22:28:27|24946.83
22:28:29|24947.62
22:28:30|24946.5
22:28:30|24945.88
22:28:31|24948.98
22:28:32|24949.82
22:28:33|24948.5
22:28:34|24951.9
22:28:35|24956.91
22:28:37|24956.91
22:28:38|24956.91
22:28:39|24956.91
22:28:39|24957.01
22:28:40|24957.01
22:28:41|24954.5
22:28:43|24958.15
22:28:43|24957.87
22:28:44|24957.36
22:28:46|24959.32
22:28:46|24956.18
22:28:47|24955.42
22:28:49|24955.42
22:28:49|24957.12
22:28:50|24957.12
22:28:52|24957.12
22:28:52|24959.42
22:28:54|24953.94
22:28:55|24949.62
22:28:56|24953.05
22:28:57|24951.41
22:28:58|24953.91
22:28:59|24954.93
22:29:00|24953.94
22:29:01|24953.15
22:29:02|24953.15
22:29:03|24951.98
22:29:04|24949.99
22:29:05|24950.22
22:29:06|24949.9
22:29:07|24949.9
22:29:08|24954.08
22:29:09|24954.08
22:29:10|24945.87
22:29:11|24945.05
22:29:12|24949.9
22:29:14|24952.81
22:29:14|24951.79
22:29:15|24953.31
22:29:16|24952.22
22:29:17|24954.24
22:29:18|24954.86
22:29:19|24960.76
22:29:20|24961.
22:29:21|24956.83
22:29:23|24956.83
22:29:23|24960.56
22:29:24|24960.39
22:29:26|24960.39
22:29:26|24961.2
22:29:28|24961.52
22:29:29|24961.52
22:29:29|24964.13
22:29:31|24963.63
22:29:32|24958.32
22:29:32|24961.39
22:29:33|24962.42
22:29:34|24962.42
22:29:35|24961.92
22:29:37|24960.84
22:29:38|24960.24
22:29:39|24960.23
22:29:39|24961.3
22:29:40|24960.56
22:29:42|24960.56
22:29:43|24959.68
22:29:44|24955.32
22:29:45|24955.22
22:29:46|24956.32
22:29:47|24953.8
22:29:48|24954.49
22:29:49|24954.49
22:29:50|24955.64
22:29:51|24952.58
22:29:52|24953.36
22:29:54|24950.41
22:29:54|24952.97
22:29:55|24952.97
22:29:57|24951.18
22:29:58|24950.6
22:29:59|24950.27
22:30:00|24955.17
22:30:00|24956.95
22:30:02|24953.86
22:30:03|24953.54
22:30:05|24956.46
22:30:06|24956.91
22:30:07|24957.91
22:30:08|24956.25
22:30:09|24955.17
22:30:10|24956.34
22:30:10|24957.81
22:30:12|24955.54
22:30:13|24948.41
22:30:14|24948.76
22:30:15|24952.73
22:30:16|24951.19
22:30:17|24953.07
22:30:18|24950.12
22:30:19|24951.92
22:30:20|24951.92
22:30:21|24950.13
22:30:22|24950.13
22:30:23|24955.45
22:30:24|24957.89
22:30:25|24954.46
22:30:26|24954.46
22:30:27|24954.29
22:30:28|24953.12
22:30:29|24950.57
22:30:30|24949.59
22:30:31|24952.35
22:30:32|24953.52
22:30:33|24950.02
22:30:34|24951.2
22:30:35|24952.97
22:30:36|24951.92
22:30:37|24960.29
22:30:38|24959.94
22:30:39|24961.19
22:30:40|24961.19
22:30:41|24960.69
22:30:42|24962.17
22:30:43|24959.47
22:30:44|24961.66
22:30:45|24961.66
22:30:46|24966.22
22:30:47|24965.08
22:30:48|24970.17
22:30:49|24973.21
22:30:50|24972.88
22:30:51|24974.23
22:30:52|24973.19
22:30:53|24973.26
22:30:54|24974.6
22:30:55|24977.64
22:30:56|24978.32
22:30:57|24974.12
22:30:59|24972.58
22:31:00|24973.9
22:31:00|24970.17
22:31:01|24972.28
22:31:03|24966.34
22:31:03|24965.99
22:31:05|24961.88
22:31:06|24965.17
22:31:06|24967.23
22:31:07|24967.23
22:31:09|24962.92
22:31:09|24961.11
22:31:10|24958.81
22:31:11|24960.58
22:31:13|24962.74
22:31:14|24960.33
22:31:15|24960.65
22:31:16|24961.92
22:31:17|24957.76
22:31:18|24959.71
22:31:19|24959.71
22:31:20|24959.71
22:31:21|24959.71
22:31:22|24954.44
22:31:23|24954.44
22:31:24|24952.47
22:31:25|24952.97
22:31:26|24952.97
22:31:27|24952.97
22:31:28|24952.97
22:31:29|24951.46
22:31:30|24951.94
22:31:31|24948.73
22:31:32|24952.8
22:31:33|24948.86
22:31:34|24947.68
22:31:35|24947.68
22:31:36|24947.68
22:31:37|24958.27
22:31:38|24956.12
22:31:39|24952.97
22:31:40|24956.07
22:31:41|24956.07
22:31:42|24956.07
22:31:43|24954.18
22:31:44|24952.66
22:31:45|24948.44
22:31:46|24947.24
22:31:47|24947.24
22:31:48|24947.85
22:31:49|24947.29
22:31:50|24951.81
22:31:51|24947.25
22:31:52|24947.25
22:31:53|24947.25
22:31:54|24947.55
22:31:55|24946.92
22:31:56|24945.93
22:31:57|24941.57
22:31:58|24942.32
22:31:59|24945.83
22:32:01|24946.26
22:32:02|24944.72
22:32:03|24944.97
22:32:04|24949.35
22:32:05|24951.
22:32:06|24954.33
22:32:07|24954.68
22:32:08|24950.42
22:32:09|24954.22
22:32:10|24953.59
22:32:11|24948.45
22:32:12|24952.74
22:32:13|24952.49
22:32:14|24951.62
22:32:15|24951.37
22:32:16|24951.37
22:32:17|24947.27
22:32:18|24947.27
22:32:19|24946.44
22:32:20|24949.33
22:32:21|24946.34
22:32:22|24946.33
22:32:23|24945.86
22:32:24|24946.3
22:32:25|24945.15
22:32:26|24946.66
22:32:27|24946.07
22:32:28|24946.57
22:32:29|24949.47
22:32:30|24949.97
22:32:31|24949.61
22:32:32|24947.21
22:32:33|24948.99
22:32:34|24943.59
22:32:35|24945.6
22:32:36|24945.6
22:32:37|24945.6
22:32:38|24946.88
22:32:39|24946.88
22:32:40|24946.88
22:32:41|24945.6
22:32:42|24946.03
22:32:43|24947.84
22:32:44|24947.84
22:32:45|24947.84
22:32:46|24946.83
22:32:47|24946.83
22:32:48|24943.12
22:32:49|24944.13
22:32:50|24942.89
22:32:51|24942.37
22:32:52|24942.85
22:32:53|24943.23
22:32:54|24943.27
22:32:55|24941.56
22:32:56|24941.56
22:32:57|24937.25
22:32:58|24938.82
22:33:00|24940.36
22:33:01|24940.13
22:33:02|24940.12
22:33:03|24935.2
22:33:05|24937.84
22:33:05|24932.78
22:33:07|24934.74
22:33:08|24934.84
22:33:08|24938.2
22:33:10|24928.15
22:33:11|24932.97
22:33:12|24933.87
22:33:13|24934.51
22:33:14|24934.57
22:33:15|24932.98
22:33:16|24936.17
22:33:17|24936.17
22:33:17|24934.57
22:33:19|24933.69
22:33:20|24929.78
22:33:21|24931.2
22:33:22|24929.61
22:33:23|24934.23
22:33:24|24931.39
22:33:25|24928.53
22:33:27|24931.65
22:33:27|24931.65
22:33:28|24935.65
22:33:29|24935.
22:33:30|24936.78
22:33:31|24931.5
22:33:32|24931.5
22:33:33|24931.5
22:33:34|24933.1
22:33:35|24933.64
22:33:36|24933.56
22:33:37|24933.56
22:33:38|24935.17
22:33:39|24938.22
22:33:40|24940.71
22:33:41|24944.27
22:33:42|24939.17
22:33:43|24939.17
22:33:44|24939.55
22:33:45|24937.13
22:33:46|24938.01
22:33:47|24938.01
22:33:48|24938.42
22:33:49|24937.99
22:33:50|24937.99
22:33:51|24938.78
22:33:52|24942.27
22:33:53|24942.27
22:33:54|24943.56
22:33:55|24944.72
22:33:56|24944.22
22:33:57|24942.33
22:33:58|24942.33
22:34:00|24942.33
22:34:00|24939.99
22:34:01|24942.23
22:34:03|24942.23
22:34:04|24940.83
22:34:05|24940.95
22:34:06|24940.96
22:34:08|24942.82
22:34:09|24945.
22:34:09|24948.19
22:34:10|24944.6
22:34:12|24944.11
22:34:13|24944.11
22:34:14|24944.11
22:34:15|24947.6
22:34:16|24946.39
22:34:17|24947.55
22:34:18|24948.21
22:34:18|24948.68
22:34:20|24957.55
22:34:21|24958.99
22:34:22|24958.2
22:34:23|24957.54
22:34:24|24954.88
22:34:25|24955.34
22:34:26|24953.43
22:34:27|24960.66
22:34:28|24960.38
22:34:29|24960.
22:34:30|24962.14
22:34:31|24955.47
22:34:32|24956.82
22:34:32|24958.49
22:34:33|24956.82
22:34:35|24959.03
22:34:36|24957.49
22:34:36|24963.7
22:34:37|24962.29
22:34:39|24962.29
22:34:40|24967.92
22:34:41|24961.55
22:34:42|24960.25
22:34:43|24964.38
22:34:43|24964.97
22:34:44|24963.85
22:34:45|24959.71
22:34:47|24960.8
22:34:48|24959.82
22:34:48|24961.89
22:34:50|24960.96
22:34:50|24963.66
22:34:52|24962.69
22:34:52|24961.43
22:34:54|24962.57
22:34:55|24962.63
22:34:56|24961.8
22:34:56|24963.38
22:34:58|24960.67
22:34:59|24967.19
22:34:59|24964.51
22:35:01|24965.7
22:35:02|24966.12
22:35:03|24963.74
22:35:04|24966.13
22:35:06|24966.13
22:35:06|24963.1
22:35:07|24966.
22:35:08|24966.
22:35:09|24969.7
22:35:10|24969.68
22:35:11|24969.7
22:35:12|24966.34
22:35:14|24966.34
22:35:14|24969.39
22:35:15|24970.15
22:35:16|24967.89
22:35:17|24967.89
22:35:18|24964.46
22:35:19|24964.11
22:35:20|24962.91
22:35:21|24963.34
22:35:22|24962.19
22:35:23|24960.97
22:35:24|24962.5
22:35:25|24962.77
22:35:26|24961.92
22:35:27|24956.31
22:35:28|24961.91
22:35:29|24957.75
22:35:30|24962.17
22:35:31|24962.17
22:35:32|24962.17
22:35:33|24961.89
22:35:34|24961.89
22:35:35|24961.8
22:35:37|24960.18
22:35:37|24959.48
22:35:38|24959.98
22:35:39|24966.34
22:35:41|24966.16
22:35:41|24965.5
22:35:42|24960.4
22:35:43|24962.69
22:35:44|24962.09
22:35:45|24965.75
22:35:46|24964.49
22:35:48|24965.84
22:35:48|24966.02
22:35:49|24972.22
22:35:51|24969.38
22:35:51|24970.25
22:35:53|24973.05
22:35:53|24972.22
22:35:55|24972.22
22:35:56|24971.89
22:35:56|24976.25
22:35:58|24980.41
22:35:58|24980.27
22:36:00|24982.27
22:36:00|24983.15
22:36:02|24979.85
22:36:03|24977.65
22:36:04|24977.65
22:36:06|24979.06
22:36:07|24979.42
22:36:07|24979.42
22:36:08|24981.77
22:36:09|24976.64
22:36:11|24978.28
22:36:11|24977.96
22:36:13|24975.5
22:36:13|24976.47
22:36:14|24976.47
22:36:15|24976.47
22:36:16|24972.54
22:36:18|24973.8
22:36:18|24972.77
22:36:20|24972.36
22:36:21|24973.1
22:36:22|24973.
22:36:23|24972.9
22:36:24|24973.2
22:36:25|24974.82
22:36:26|24976.5
22:36:27|24972.33
22:36:29|24977.5
22:36:30|24974.97
22:36:30|24977.7
22:36:31|24975.35
22:36:32|24971.9
22:36:34|24970.45
22:36:35|24975.06
22:36:35|24973.56
22:36:36|24972.58
22:36:38|24972.82
22:36:39|24973.32
22:36:39|24972.99
22:36:40|24973.01
22:36:42|24974.43
22:36:42|24972.09
22:36:44|24974.41
22:36:45|24972.61
22:36:45|24968.39
22:36:47|24972.11
22:36:47|24974.91
22:36:48|24975.37
22:36:50|24973.5
22:36:50|24970.18
22:36:52|24973.04
22:36:53|24971.48
22:36:54|24972.16
22:36:55|24971.08
22:36:55|24971.08
22:36:56|24971.08
22:36:57|24971.08
22:36:59|24972.98
22:36:59|24972.98
22:37:00|24965.23
22:37:01|24969.71
22:37:03|24963.
22:37:04|24962.31
22:37:05|24970.08
22:37:06|24972.33
22:37:07|24970.03
22:37:08|24970.14
22:37:09|24968.27
22:37:10|24969.06
22:37:11|24970.23
22:37:12|24970.23
22:37:14|24971.41
22:37:14|24972.01
22:37:16|24972.01
22:37:17|24971.49
22:37:18|24971.49
22:37:19|24971.49
22:37:19|24969.31
22:37:20|24969.62
22:37:22|24970.45
22:37:23|24965.4
22:37:24|24964.29
22:37:25|24966.18
22:37:26|24966.18
22:37:27|24963.1
22:37:28|24963.05
22:37:29|24964.64
22:37:30|24964.75
22:37:31|24964.75
22:37:31|24964.75
22:37:33|24964.75
22:37:34|24961.26
22:37:35|24963.93
22:37:36|24962.44
22:37:37|24966.32
22:37:38|24966.32
22:37:39|24966.32
22:37:40|24963.93
22:37:41|24962.13
22:37:42|24963.81
22:37:43|24964.12
22:37:44|24962.1
22:37:45|24963.59
22:37:46|24963.59
22:37:47|24963.59
22:37:48|24962.9
22:37:49|24962.9
22:37:50|24962.36
22:37:51|24956.36
22:37:52|24962.57
22:37:53|24962.68
22:37:54|24962.09
22:37:55|24962.09
22:37:56|24962.09
22:37:57|24962.09
22:37:58|24961.26
22:37:59|24961.45
22:38:00|24957.4
22:38:01|24957.98
22:38:02|24957.98
22:38:03|24957.67
22:38:04|24959.53
22:38:05|24959.6
22:38:06|24961.92
22:38:07|24961.43
22:38:08|24961.43
22:38:09|24961.43
22:38:10|24956.49
22:38:12|24959.32
22:38:12|24958.
22:38:13|24960.37
22:38:14|24956.75
22:38:16|24959.46
22:38:17|24960.34
22:38:17|24962.
22:38:18|24961.92
22:38:19|24959.31
22:38:21|24961.16
22:38:22|24964.08
22:38:23|24964.23
22:38:24|24964.58
22:38:25|24965.41
22:38:26|24964.68
22:38:27|24964.68
22:38:28|24963.16
22:38:28|24962.94
22:38:29|24963.01
22:38:31|24963.01
22:38:32|24963.17
22:38:32|24960.
22:38:33|24958.25
22:38:35|24958.25
22:38:35|24958.24
22:38:37|24958.24
22:38:38|24958.24
22:38:38|24958.24
22:38:39|24962.54
22:38:41|24962.54
22:38:42|24967.33
22:38:43|24964.46
22:38:44|24966.75
22:38:45|24966.76
22:38:45|24962.72
22:38:47|24963.35
22:38:48|24963.35
22:38:48|24962.34
22:38:50|24962.34
22:38:50|24962.34
22:38:51|24965.06
22:38:53|24965.06
22:38:53|24964.59
22:38:54|24961.92
22:38:55|24964.75
22:38:57|24964.75
22:38:58|24970.75
22:38:58|24965.82
22:38:59|24963.87
22:39:00|24955.47
22:39:01|24955.46
22:39:02|24960.
22:39:03|24955.47
22:39:05|24959.35
22:39:06|24959.35
22:39:08|24953.77
22:39:09|24955.65
22:39:10|24955.8
22:39:11|24956.43
22:39:12|24956.3
22:39:13|24958.36
22:39:14|24956.79
22:39:14|24956.79
22:39:16|24957.98
22:39:17|24961.85
22:39:18|24956.27
22:39:19|24959.55
22:39:20|24957.09
22:39:21|24957.09
22:39:22|24957.09
22:39:23|24958.36
22:39:24|24958.36
22:39:25|24958.36
22:39:26|24958.96
22:39:27|24957.4
22:39:28|24957.4
22:39:29|24957.4
22:39:30|24957.4
22:39:31|24959.6
22:39:32|24960.03
22:39:33|24957.96
22:39:34|24957.96
22:39:35|24957.26
22:39:36|24958.51
22:39:37|24958.82
22:39:38|24955.41
22:39:39|24955.7
22:39:40|24957.19
22:39:41|24957.91
22:39:42|24955.23
22:39:43|24956.21
22:39:44|24955.
22:39:45|24954.86
22:39:46|24956.49
22:39:47|24956.01
22:39:48|24956.01
22:39:49|24957.14
22:39:50|24957.14
22:39:51|24953.96
22:39:52|24956.99
22:39:53|24955.82
22:39:54|24955.82
22:39:55|24956.95
22:39:56|24953.16
22:39:57|24954.16
22:39:58|24953.03
22:39:59|24953.07
22:40:00|24955.68
22:40:01|24957.98
22:40:02|24956.38
22:40:03|24953.88
22:40:04|24953.97
22:40:05|24954.94
22:40:06|24954.79
22:40:08|24957.72
22:40:08|24959.96
22:40:09|24956.44
22:40:11|24956.44
22:40:12|24959.78
22:40:12|24955.84
22:40:13|24957.52
22:40:14|24957.64
22:40:16|24957.64
22:40:17|24955.39
22:40:17|24955.51
22:40:19|24958.59
22:40:20|24958.59
22:40:22|24958.59
22:40:22|24957.73
22:40:23|24960.35
22:40:24|24958.54
22:40:25|24958.83
22:40:26|24956.25
22:40:27|24956.31
22:40:29|24956.31
22:40:29|24961.99
22:40:31|24961.65
22:40:31|24961.07
22:40:33|24960.78
22:40:33|24961.03
22:40:35|24963.86
22:40:35|24965.93
22:40:37|24962.76
22:40:37|24962.23
22:40:38|24958.85
22:40:39|24958.85
22:40:41|24963.31
22:40:41|24963.93
22:40:42|24964.7
22:40:43|24964.85
22:40:44|24963.58
22:40:45|24965.66
22:40:47|24966.09
22:40:47|24965.59
22:40:48|24965.59
22:40:50|24964.5
22:40:51|24967.32
22:40:51|24965.87
22:40:53|24965.84
22:40:53|24965.84
22:40:54|24969.28
22:40:55|24971.06
22:40:56|24971.18
22:40:58|24971.18
22:40:58|24971.18
22:41:00|24969.28
22:41:01|24967.96
22:41:02|24966.13
22:41:03|24966.22
22:41:04|24967.78
22:41:06|24969.41
22:41:07|24969.81
22:41:07|24971.01
22:41:09|24970.86
22:41:09|24975.27
22:41:11|24976.
22:41:12|24978.85
22:41:13|24980.
22:41:13|24981.12
22:41:14|24981.53
22:41:16|24977.41
22:41:16|24978.31
22:41:18|24976.72
22:41:19|24972.74
22:41:20|24974.93
22:41:20|24972.34
22:41:22|24968.54
22:41:23|24970.61
22:41:23|24970.58
22:41:24|24969.11
22:41:25|24969.8
22:41:26|24969.03
22:41:28|24969.05
22:41:29|24969.5
22:41:30|24969.77
22:41:30|24969.61
22:41:32|24968.99
22:41:33|24968.53
22:41:34|24962.87
22:41:35|24966.12
22:41:36|24965.12
22:41:37|24964.63
22:41:38|24967.88
22:41:39|24966.36
22:41:40|24964.43
22:41:41|24964.43
22:41:42|24966.34
22:41:43|24968.44
22:41:44|24966.75
22:41:46|24965.47
22:41:47|24966.79
22:41:48|24962.9
22:41:49|24961.6
22:41:50|24962.7
22:41:50|24958.17
22:41:52|24958.17
22:41:53|24960.26
22:41:54|24960.18
22:41:55|24956.77
22:41:56|24957.76
22:41:57|24959.15
22:41:58|24957.82
22:41:59|24959.82
22:42:00|24956.67
22:42:01|24960.27
22:42:02|24956.09
22:42:03|24959.5
22:42:05|24961.16
22:42:05|24961.16
22:42:07|24961.16
22:42:08|24961.64
22:42:09|24959.74
22:42:10|24959.74
22:42:10|24959.74
22:42:12|24958.18
22:42:13|24965.84
22:42:14|24964.49
22:42:15|24963.78
22:42:16|24965.6
22:42:17|24964.52
22:42:18|24967.78
22:42:19|24965.54
22:42:20|24965.54
22:42:21|24967.51
22:42:22|24967.51
22:42:23|24966.61
22:42:24|24964.65
22:42:25|24965.73
22:42:26|24965.74
22:42:27|24965.74
22:42:28|24965.74
22:42:29|24964.97
22:42:31|24963.04
22:42:32|24964.11
22:42:32|24964.61
22:42:33|24965.25
22:42:34|24965.11
22:42:35|24964.16
22:42:36|24966.34
22:42:37|24966.34
22:42:38|24966.96
22:42:40|24964.3
22:42:41|24966.94
22:42:42|24969.95
22:42:42|24967.94
22:42:44|24967.94
22:42:46|24967.94
22:42:46|24967.94
22:42:47|24967.94
22:42:48|24967.73
22:42:49|24968.79
22:42:50|24969.39
22:42:52|24969.6
22:42:52|24968.73
22:42:53|24967.1
22:42:55|24962.5
22:42:55|24962.5
22:42:56|24962.5
22:42:58|24964.13
22:42:58|24968.96
22:42:59|24968.19
22:43:01|24965.51
22:43:02|24965.52
22:43:03|24965.55
22:43:04|24965.55
22:43:05|24966.82
22:43:07|24966.86
22:43:08|24966.86
22:43:08|24966.86
22:43:09|24966.86
22:43:11|24966.41
22:43:11|24968.34
22:43:13|24969.49
22:43:14|24969.51
22:43:14|24969.42
22:43:16|24969.51
22:43:17|24969.51
22:43:17|24969.51
22:43:19|24969.35
22:43:20|24967.95
22:43:21|24965.91
22:43:21|24967.2
22:43:23|24969.04
22:43:24|24969.04
22:43:24|24969.06
22:43:25|24969.02
22:43:27|24966.62
22:43:28|24965.65
22:43:28|24964.49
22:43:29|24964.53
22:43:30|24964.49
22:43:31|24968.2
22:43:33|24965.97
22:43:34|24968.5
22:43:34|24968.57
22:43:35|24966.33
22:43:37|24966.54
22:43:38|24966.53
22:43:39|24963.2
22:43:39|24963.2
22:43:41|24964.19
22:43:41|24964.19
22:43:42|24964.19
22:43:43|24966.56
22:43:45|24964.19
22:43:46|24965.45
22:43:48|24965.04
22:43:48|24965.04
22:43:49|24966.64
22:43:51|24968.22
22:43:51|24968.22
22:43:52|24965.93
22:43:54|24965.93
22:43:54|24965.93
22:43:55|24965.93
22:43:57|24967.36
22:43:57|24967.36
22:43:59|24968.17
22:43:59|24965.53
22:44:00|24965.77
22:44:02|24968.76
22:44:03|24968.65
22:44:04|24968.65
22:44:05|24969.42
22:44:06|24969.42
22:44:07|24974.09
22:44:07|24972.05
22:44:09|24972.23
22:44:10|24969.31
22:44:11|24971.
22:44:12|24972.76
22:44:13|24972.76
22:44:14|24972.28
22:44:15|24974.21
22:44:16|24970.5
22:44:18|24970.77
22:44:18|24974.28
22:44:19|24971.9
22:44:20|24973.73
22:44:21|24973.73
22:44:22|24973.73
22:44:23|24974.31
22:44:24|24969.09
22:44:26|24968.76
22:44:26|24965.32
22:44:27|24967.99
22:44:28|24971.99
22:44:29|24970.46
22:44:30|24970.46
22:44:31|24970.65
22:44:32|24968.89
22:44:33|24968.89
22:44:34|24964.59
22:44:35|24965.22
22:44:36|24965.22
22:44:37|24965.22
22:44:38|24964.86
22:44:39|24961.5
22:44:40|24964.78
22:44:41|24966.63
22:44:42|24964.65
22:44:43|24965.36
22:44:44|24965.36
22:44:45|24961.
22:44:47|24962.27
22:44:48|24962.24
22:44:49|24965.21
22:44:50|24965.53
22:44:51|24966.63
22:44:53|24967.99
22:44:54|24967.99
22:44:55|24964.09
22:44:56|24964.09
22:44:57|24964.09
22:44:58|24960.59
22:44:59|24960.84
22:45:00|24963.54
22:45:01|24963.65
22:45:02|24963.8
22:45:03|24963.86
22:45:04|24962.92
22:45:05|24964.09
22:45:06|24963.47
22:45:07|24961.93
22:45:08|24957.78
22:45:09|24959.19
22:45:10|24959.2
22:45:11|24960.61
22:45:13|24961.82
22:45:13|24961.15
22:45:14|24964.36
22:45:15|24961.36
22:45:16|24964.36
22:45:17|24963.6
22:45:18|24961.81
22:45:19|24961.81
22:45:20|24961.81
22:45:22|24966.27
22:45:22|24965.84
22:45:23|24974.85
22:45:24|24973.2
22:45:26|24971.52
22:45:26|24971.52
22:45:28|24973.35
22:45:29|24973.56
22:45:29|24975.63
22:45:30|24975.27
22:45:31|24979.6
22:45:32|24978.08
22:45:33|24979.26
22:45:35|24979.47
22:45:35|24978.01
22:45:37|24978.86
22:45:38|24978.01
22:45:39|24979.73
22:45:39|24979.47
22:45:40|24980.58
22:45:42|24978.19
22:45:43|24981.6
22:45:43|24977.61
22:45:44|24979.48
22:45:45|24979.15
22:45:47|24984.
22:45:48|24981.81
22:45:49|24979.95
22:45:50|24982.35
22:45:51|24983.56
22:45:52|24980.57
22:45:53|24983.26
22:45:54|24981.09
22:45:56|24979.62
22:45:56|24978.93
22:45:57|24978.93
22:45:58|24981.59
22:45:59|24981.96
22:46:01|24984.4
22:46:02|24983.47
22:46:02|24983.16
22:46:03|24982.2
22:46:05|24982.93
22:46:06|24980.95
22:46:07|24980.45
22:46:07|24979.94
22:46:08|24978.86
22:46:10|24978.
22:46:11|24979.09
22:46:11|24976.78
22:46:13|24977.85
22:46:13|24975.4
22:46:14|24975.5
22:46:16|24975.5
22:46:17|24975.5
22:46:17|24981.06
22:46:18|24980.66
22:46:20|24980.85
22:46:20|24979.71
22:46:21|24980.71
22:46:23|24979.31
22:46:24|24979.26
22:46:24|24982.39
22:46:26|24985.
22:46:26|24989.84
22:46:27|24990.96
22:46:28|24994.3
22:46:29|24997.
22:46:31|24997.11
22:46:32|24998.87
22:46:33|24998.34
22:46:34|24999.68
22:46:34|25000.
22:46:35|24999.1
22:46:37|25000.4
22:46:37|24999.74
22:46:38|25003.56
22:46:39|25003.82
22:46:41|25005.64
22:46:41|24997.57
22:46:42|25001.75
22:46:43|24999.18
22:46:44|25004.64
22:46:45|25001.34
22:46:46|25003.72
22:46:48|25003.39
22:46:49|25001.27
22:46:50|25001.94
22:46:51|25001.28
22:46:52|25000.93
22:46:53|25003.29
22:46:54|25000.47
22:46:55|25000.48
22:46:57|25003.36
22:46:57|25000.54
22:46:59|25000.54
22:47:00|25000.54
22:47:01|24998.61
22:47:02|24999.14
22:47:03|24997.53
22:47:04|24997.85
22:47:05|24999.48
22:47:06|24999.84
22:47:07|24997.3
22:47:08|24999.78
22:47:09|24999.81
22:47:10|25002.86
22:47:11|25001.7
22:47:12|25003.72
22:47:13|25003.26
22:47:15|25002.95
22:47:15|25001.06
22:47:16|24996.98
22:47:17|24995.92
22:47:18|24993.77
22:47:19|24998.92
22:47:20|24998.91
22:47:21|24995.24
22:47:22|24997.33
22:47:24|24995.82
22:47:24|24995.04
22:47:25|24993.81
22:47:26|24993.81
22:47:27|24992.41
22:47:28|24991.83
22:47:29|24985.79
22:47:30|24984.33
22:47:31|24983.
22:47:32|24980.71
22:47:33|24980.71
22:47:34|24980.73
22:47:35|24986.71
22:47:36|24986.7
22:47:37|24980.71
22:47:38|24983.81
22:47:39|24983.11
22:47:40|24984.03
22:47:41|24984.03
22:47:42|24982.85
22:47:43|24986.
22:47:44|24986.
22:47:45|24988.01
22:47:46|24988.03
22:47:47|24986.67
22:47:49|24986.89
22:47:50|24987.97
22:47:51|24985.34
22:47:52|24989.
22:47:53|24989.
22:47:54|24986.07
22:47:56|24988.82
22:47:56|24988.82
22:47:58|24987.97
22:47:59|24987.91
22:48:00|24987.91
22:48:01|24990.43
22:48:02|24987.98
22:48:04|24989.33
22:48:05|24990.99
22:48:05|24991.65
22:48:07|24987.98
22:48:08|24991.77
22:48:09|24997.89
22:48:10|24995.06
22:48:10|24997.39
22:48:12|24995.94
22:48:13|24999.19
22:48:13|24996.69
22:48:15|24999.27
22:48:16|24998.26
22:48:17|24997.55
22:48:18|24997.55
22:48:19|24997.55
22:48:20|24996.98
22:48:21|24997.31
22:48:22|25001.36
22:48:23|25001.8
22:48:24|25000.32
22:48:25|25002.6
22:48:26|25002.6
22:48:27|25004.45
22:48:28|25004.45
22:48:29|24996.55
22:48:30|24994.56
22:48:31|24992.29
22:48:32|24997.48
22:48:33|24997.48
22:48:34|24997.48
22:48:35|24995.79
22:48:36|24997.48
22:48:37|24997.83
22:48:38|24994.31
22:48:39|24991.87
22:48:40|24991.98
22:48:41|24990.
22:48:42|24994.82
22:48:43|24996.33
22:48:45|24995.45
22:48:45|24995.31
22:48:46|24992.32
22:48:47|24991.98
22:48:48|24993.55
22:48:49|24989.82
22:48:50|24990.37
22:48:52|24990.37
22:48:53|24986.66
22:48:54|24990.37
22:48:55|24987.5
22:48:56|24988.
22:48:56|24990.02
22:48:57|24990.02
22:48:58|24992.27
22:49:00|24988.46
22:49:01|24994.89
22:49:02|24994.89
22:49:03|24994.7
22:49:04|24992.19
22:49:05|24989.91
22:49:07|24989.91
22:49:08|24989.91
22:49:09|24989.91
22:49:10|24987.5
22:49:10|24989.57
22:49:11|24989.57
22:49:12|24989.06
22:49:13|24987.58
22:49:15|24988.3
22:49:16|24987.04
22:49:17|24987.04
22:49:18|24989.88
22:49:19|24992.45
22:49:20|24993.27
22:49:21|24995.31
22:49:22|24996.33
22:49:24|24995.54
22:49:24|24995.54
22:49:25|24993.1
22:49:26|24993.05
22:49:27|24993.02
22:49:28|24993.02
22:49:29|24995.54
22:49:30|24996.53
22:49:31|24995.23
22:49:32|24998.83
22:49:33|25001.3
22:49:34|25000.85
22:49:35|24999.49
22:49:36|25000.33
22:49:38|24999.98
22:49:38|24999.98
22:49:39|25001.23
22:49:40|25004.55
22:49:41|25004.69
22:49:42|25001.24
22:49:43|25001.25
22:49:45|25000.86
22:49:45|25001.64
22:49:46|24998.84
22:49:47|25000.06
22:49:48|25004.37
22:49:50|25000.78
22:49:51|24999.92
22:49:52|24999.87
22:49:54|25000.78
22:49:54|25000.9
22:49:56|24999.37
22:49:57|24997.
22:49:57|24997.49
22:49:58|24997.49
22:49:59|24996.09
22:50:01|24995.17
22:50:02|24997.19
22:50:03|24995.27
22:50:05|24999.67
22:50:05|24998.93
22:50:06|25000.38
22:50:07|25003.75
22:50:08|25003.75
22:50:09|25003.61
22:50:10|25000.03
22:50:11|25000.03
22:50:12|24999.
22:50:13|25001.9
22:50:14|25001.65
22:50:15|25001.18
22:50:16|24999.11
22:50:17|25001.08
22:50:18|25001.92
22:50:19|25003.61
22:50:21|24999.57
22:50:22|25004.7
22:50:23|25001.71
22:50:23|25003.58
22:50:25|25000.45
22:50:26|25000.45
22:50:27|25001.1
22:50:28|25003.75
22:50:28|25003.14
22:50:29|25001.84
22:50:30|25003.13
22:50:32|25001.02
22:50:33|25001.02
22:50:33|25003.07
22:50:35|25001.77
22:50:36|25003.04
22:50:36|25001.64
22:50:38|24998.36
22:50:39|24998.35
22:50:40|25000.21
22:50:40|25000.21
22:50:41|25000.21
22:50:42|24998.37
22:50:43|24997.78
22:50:44|25000.
22:50:46|25002.7
22:50:47|25003.14
22:50:47|25003.07
22:50:49|25000.6
22:50:50|25000.63
22:50:51|25003.07
22:50:52|25003.02
22:50:53|25003.07
22:50:54|25003.07
22:50:56|25006.36
22:50:56|25006.36
22:50:57|25006.36
22:50:58|25005.47
22:50:59|25007.05
22:51:00|25006.93
22:51:02|25013.49
22:51:03|25015.18
22:51:04|25016.75
22:51:05|25013.19
22:51:06|25014.81
22:51:07|25016.98
22:51:08|25012.92
22:51:09|25013.15
22:51:10|25012.86
22:51:11|25015.53
22:51:12|25015.18
22:51:13|25015.23
22:51:14|25010.28
22:51:15|25010.89
22:51:16|25010.77
22:51:17|25008.62
22:51:18|25009.27
22:51:19|25010.56
22:51:20|25012.58
22:51:21|25010.57
22:51:22|25009.98
22:51:23|25007.36
22:51:24|25009.87
22:51:25|25009.92
22:51:26|25009.82
22:51:27|25011.24
22:51:28|25010.1
22:51:29|25007.61
22:51:30|25009.83
22:51:31|25008.28
22:51:32|25008.15
22:51:33|25007.37
22:51:34|25008.65
22:51:35|25008.65
22:51:36|25006.86
22:51:37|25008.58
22:51:38|25008.18
22:51:39|25003.53
22:51:40|25006.25
22:51:41|25006.75
22:51:42|25006.19
22:51:43|25007.32
22:51:44|25003.26
22:51:45|25004.48
22:51:46|25006.48
22:51:47|25005.99
22:51:48|25001.53
22:51:49|25003.74
22:51:50|25004.17
22:51:51|25005.87
22:51:52|25005.86
22:51:54|25010.89
22:51:55|25006.74
22:51:56|25006.11
22:51:57|25004.83
22:51:58|25007.6
22:51:59|25007.6
22:52:00|25008.11
22:52:01|25007.54
22:52:02|25010.69
22:52:03|25009.34
22:52:05|25012.32
22:52:05|25014.37
22:52:07|25016.27
22:52:08|25015.77
22:52:09|25018.2
22:52:10|25016.68
22:52:11|25016.65
22:52:12|25020.85
22:52:13|25020.88
22:52:14|25016.91
22:52:15|25017.57
22:52:16|25018.72
22:52:17|25024.13
22:52:18|25023.34
22:52:19|25020.98
22:52:20|25020.95
22:52:21|25022.42
22:52:22|25020.35
22:52:23|25023.65
22:52:24|25020.24
22:52:25|25017.35
22:52:26|25017.
22:52:27|25019.3
22:52:28|25017.19
22:52:29|25015.16
22:52:30|25013.82
22:52:31|25016.48
22:52:32|25013.71
22:52:33|25016.54
22:52:34|25014.28
22:52:35|25009.54
22:52:36|25013.33
22:52:37|25013.33
22:52:38|25012.99
22:52:39|25014.68
22:52:40|25008.39
22:52:41|25010.66
22:52:42|25008.33
22:52:44|25011.66
22:52:44|25011.66
22:52:45|25008.34
22:52:46|25010.02
22:52:47|25008.94
22:52:48|25008.94
22:52:49|25007.18
22:52:50|25005.27
22:52:51|25005.86
22:52:52|25007.2
22:52:54|25007.32
22:52:55|25011.74
22:52:56|25009.82
22:52:57|25007.78
22:52:58|25004.95
22:52:59|25007.93
22:53:00|25005.48
22:53:01|25002.3
22:53:02|25002.3
22:53:04|25006.62
22:53:05|25006.73
22:53:06|25002.19
22:53:07|25004.86
22:53:08|25004.86
22:53:10|25005.68
22:53:10|25003.86
22:53:12|25002.32
22:53:13|25003.53
22:53:14|25002.89
22:53:15|24997.68
22:53:16|24998.99
22:53:17|24996.82
22:53:18|24997.14
22:53:19|24994.29
22:53:20|24994.05
22:53:21|24998.42
22:53:22|25000.91
22:53:23|24997.65
22:53:24|25001.7
22:53:25|24999.04
22:53:26|24999.13
22:53:27|24996.6
22:53:28|24996.42
22:53:29|24996.32
22:53:30|24995.77
22:53:31|24998.55
22:53:32|24995.78
22:53:33|24998.
22:53:34|24996.91
22:53:35|24996.89
22:53:36|24996.89
22:53:37|24994.24
22:53:38|24994.05
22:53:39|24993.23
22:53:40|24993.74
22:53:41|24994.3
22:53:42|24994.5
22:53:43|24995.51
22:53:44|24996.74
22:53:45|24995.99
22:53:46|24994.46
22:53:47|24994.46
22:53:48|24993.52
22:53:49|24995.59
22:53:50|24995.66
22:53:51|24993.6
22:53:52|24994.41
22:53:53|24993.71
22:53:55|24994.65
22:53:56|24994.94
22:53:56|24996.19
22:53:57|24994.7
22:53:58|24996.31
22:53:59|24994.32
22:54:01|24990.85
22:54:02|24992.86
22:54:03|24992.72
22:54:04|24992.56
22:54:05|24986.65
22:54:07|24983.94
22:54:08|24983.41
22:54:09|24985.45
22:54:10|24986.86
22:54:11|24991.73
22:54:12|24992.29
22:54:13|24991.97
22:54:14|24996.
22:54:15|24994.13
22:54:17|24988.36
22:54:17|24993.19
22:54:18|24993.13
22:54:19|24993.13
22:54:20|24993.18
22:54:21|24991.62
22:54:22|24993.19
22:54:23|24994.03
22:54:24|24993.88
22:54:25|24993.77
22:54:26|24993.77
22:54:27|24993.77
22:54:28|24992.8
22:54:29|24991.92
22:54:30|24991.92
22:54:31|24993.29
22:54:32|24991.01
22:54:33|24991.01
22:54:34|24993.14
22:54:35|24994.09
22:54:36|24993.59
22:54:37|24992.53
22:54:38|24992.81
22:54:39|24992.31
22:54:40|24992.67
22:54:41|24992.67
22:54:42|24989.28
22:54:43|24990.
22:54:44|24990.
22:54:45|24990.28
22:54:46|24990.28
22:54:47|24990.26
22:54:48|24987.65
22:54:49|24989.64
22:54:50|24988.87
22:54:51|24989.68
22:54:52|24989.8
22:54:53|24992.29
22:54:55|24990.99
22:54:55|24992.05
22:54:56|24992.05
22:54:58|24990.86
22:54:59|24989.71
22:55:00|24989.76
22:55:01|24990.07
22:55:02|24990.17
22:55:03|24990.17
22:55:04|24990.17
22:55:05|24982.39
22:55:06|24983.83
22:55:07|24983.16
22:55:08|24983.18
22:55:09|24980.
22:55:10|24982.33
22:55:11|24980.
22:55:12|24979.72
22:55:13|24980.42
22:55:14|24981.57
22:55:16|24980.96
22:55:16|24977.37
22:55:17|24983.16
22:55:18|24982.41
22:55:19|24979.03
22:55:20|24979.49
22:55:22|24978.05
22:55:23|24979.08
22:55:23|24984.93
22:55:25|24984.3
22:55:25|24985.28
22:55:27|24985.75
22:55:27|24985.75
22:55:28|24985.75
22:55:29|24986.75
22:55:31|24985.75
22:55:32|24986.55
22:55:33|24987.16
22:55:34|24986.74
22:55:35|24987.64
22:55:36|24988.38
22:55:37|24991.04
22:55:38|24989.13
22:55:39|24991.77
22:55:40|24994.01
22:55:41|24993.22
22:55:42|24991.65
22:55:43|24991.15
22:55:44|24991.15
22:55:45|24992.75
22:55:46|24992.75
22:55:47|24994.72
22:55:48|24994.13
22:55:49|24994.36
22:55:50|24994.74
22:55:51|24996.25
22:55:52|24993.2
22:55:53|24994.28
22:55:54|24994.25
22:55:55|24993.52
22:55:56|24993.98
22:55:57|24993.89
22:55:58|24993.89
22:55:59|24994.47
22:56:00|24995.27
22:56:02|24992.39
22:56:02|24992.39
22:56:04|24990.48
22:56:05|24987.87
22:56:06|24988.16
22:56:07|24988.16
22:56:08|24993.99
22:56:09|24993.99
22:56:10|24993.
22:56:11|24996.74
22:56:12|24996.74
22:56:13|24996.51
22:56:14|24995.15
22:56:15|24996.12
22:56:16|24998.45
22:56:17|24999.99
22:56:18|25001.26
22:56:19|24997.88
22:56:20|24998.17
22:56:21|25001.61
22:56:22|24998.65
22:56:23|24998.35
22:56:24|24999.61
22:56:25|25004.66
22:56:26|25002.11
22:56:27|25001.35
22:56:28|25003.46
22:56:29|25008.25
22:56:30|25010.44
22:56:31|25011.64
22:56:32|25012.36
22:56:33|25011.19
22:56:34|25010.03
22:56:35|25011.1
22:56:36|25008.62
22:56:37|25008.33
22:56:38|25005.08
22:56:39|25007.46
22:56:40|25006.3
22:56:41|25004.71
22:56:42|25007.26
22:56:43|25008.45
22:56:44|25007.44
22:56:45|25004.2
22:56:46|25006.37
22:56:47|25001.3
22:56:48|25001.3
22:56:49|25001.3
22:56:50|25006.19
22:56:51|25009.27
22:56:52|25008.16
22:56:53|25004.75
22:56:54|25004.61
22:56:55|25006.77
22:56:56|25006.67
22:56:58|25004.1
22:56:58|25005.8
22:57:00|25006.39
22:57:01|25006.14
22:57:02|25004.12
22:57:03|25006.98
22:57:04|25006.95
22:57:06|25005.13
22:57:07|25006.64
22:57:08|25005.25
22:57:09|25006.76
22:57:10|25004.85
22:57:10|25005.61
22:57:12|25004.8
22:57:13|25002.61
22:57:14|25000.2
22:57:15|25000.56
22:57:16|25001.
22:57:17|24999.49
22:57:18|25004.51
22:57:19|25006.66
22:57:20|25006.81
22:57:21|25010.28
22:57:22|25012.14
22:57:23|25011.45
22:57:24|25011.45
22:57:25|25015.21
22:57:26|25014.9
22:57:27|25014.23
22:57:28|25012.25
22:57:29|25010.72
22:57:30|25009.34
22:57:31|25009.83
22:57:32|25004.75
22:57:33|25005.87
22:57:34|25005.51
22:57:35|25005.74
22:57:36|25005.47
22:57:37|25002.61
22:57:38|25006.74
22:57:39|25008.22
22:57:40|25011.09
22:57:41|25011.76
22:57:42|25026.79
22:57:43|25025.51
22:57:44|25021.64
22:57:45|25022.61
22:57:46|25022.6
22:57:47|25018.58
22:57:48|25020.72
22:57:49|25022.54
22:57:50|25021.84
22:57:51|25023.14
22:57:52|25020.18
22:57:53|25019.53
22:57:54|25021.17
22:57:55|25018.55
22:57:56|25018.55
22:57:57|25019.05
22:57:58|25020.48
22:57:59|25017.23
22:58:00|25020.25
22:58:02|25020.97
22:58:03|25021.61
22:58:04|25020.07
22:58:05|25019.35
22:58:06|25014.83
22:58:07|25011.82
22:58:08|25016.84
22:58:09|25018.39
22:58:10|25019.47
22:58:11|25016.36
22:58:12|25017.18
22:58:13|25018.39
22:58:14|25014.52
22:58:15|25013.5
22:58:16|25013.12
22:58:17|25012.81
22:58:18|25013.95
22:58:19|25013.59
22:58:20|25017.18
22:58:21|25013.91
22:58:22|25035.51
22:58:24|25046.84
22:58:24|25049.21
22:58:26|25043.6
22:58:27|25039.3
22:58:27|25045.85
22:58:29|25045.53
22:58:30|25043.13
22:58:31|25044.04
22:58:32|25043.48
22:58:33|25043.43
22:58:34|25036.85
22:58:35|25043.07
22:58:36|25040.68
22:58:37|25041.64
22:58:38|25042.91
22:58:39|25035.44
22:58:40|25038.16
22:58:41|25037.63
22:58:42|25030.89
22:58:43|25033.93
22:58:44|25037.63
22:58:45|25036.64
22:58:46|25036.55
22:58:47|25035.83
22:58:48|25038.58
22:58:49|25038.63
22:58:50|25041.63
22:58:51|25041.07
22:58:52|25040.17
22:58:53|25043.51
22:58:54|25041.63
22:58:55|25040.16
22:58:56|25039.3
22:58:57|25038.66
22:58:58|25036.77
22:58:59|25040.88
22:59:00|25037.7
22:59:01|25038.78
22:59:02|25035.57
22:59:03|25035.85
22:59:04|25032.9
22:59:05|25027.95
22:59:06|25033.63
22:59:07|25033.84
22:59:08|25034.79
22:59:10|25036.31
22:59:10|25035.62
22:59:11|25036.42
22:59:13|25037.22
22:59:13|25039.02
22:59:14|25039.6
22:59:16|25041.14
22:59:17|25043.59
22:59:17|25043.92
22:59:19|25043.24
22:59:19|25042.9
22:59:21|25042.33
22:59:21|25041.01
22:59:23|25041.7
22:59:24|25041.66
22:59:24|25037.03
22:59:25|25035.89
22:59:26|25036.77
22:59:28|25038.21
22:59:29|25035.67
22:59:30|25034.61
22:59:31|25033.67
22:59:32|25036.31
22:59:33|25036.42
22:59:34|25033.29
22:59:35|25036.6
22:59:36|25036.61
22:59:37|25036.63
22:59:38|25036.63
22:59:39|25036.64
22:59:40|25036.64
22:59:41|25035.32
22:59:42|25035.43
22:59:43|25035.43
22:59:44|25035.42
22:59:45|25035.2
22:59:46|25030.21
22:59:47|25032.61
22:59:48|25034.02
22:59:49|25034.
22:59:50|25034.26
22:59:51|25030.59
22:59:52|25029.5
22:59:53|25031.29
22:59:54|25031.48
22:59:55|25034.4
22:59:56|25034.54
22:59:57|25036.76
22:59:58|25036.1
22:59:59|25035.86
23:00:00|25032.72
23:00:02|25035.
23:00:02|25036.39
23:00:03|25039.31
23:00:04|25038.44
23:00:05|25040.78
23:00:07|25042.9
23:00:08|25040.66
23:00:09|25041.62
23:00:10|25045.21
23:00:11|25045.28
23:00:12|25040.5
23:00:13|25041.69
23:00:14|25041.99
23:00:15|25042.54
23:00:16|25040.87
23:00:17|25039.25
23:00:18|25039.97
23:00:19|25037.62
23:00:20|25037.97
23:00:21|25042.7
23:00:22|25039.21
23:00:23|25044.56
23:00:24|25041.38
23:00:25|25042.86
23:00:26|25047.52
23:00:27|25049.95
23:00:28|25043.87
23:00:29|25043.16
23:00:30|25041.4
23:00:31|25043.89
23:00:32|25046.36
23:00:33|25049.93
23:00:34|25046.85
23:00:35|25050.2
23:00:36|25053.61
23:00:37|25052.35
23:00:38|25067.46
23:00:39|25069.25
23:00:40|25073.28
23:00:41|25069.38
23:00:42|25069.35
23:00:43|25063.78
23:00:44|25059.08
23:00:45|25069.1
23:00:46|25062.47
23:00:47|25067.46
23:00:48|25061.05
23:00:49|25059.84
23:00:50|25057.56
23:00:51|25047.57
23:00:52|25051.72
23:00:53|25053.72
23:00:54|25053.61
23:00:55|25055.3
23:00:56|25052.88
23:00:57|25056.51
23:00:58|25052.87
23:00:59|25050.02
23:01:00|25052.46
23:01:02|25043.41
23:01:03|25047.62
23:01:04|25045.29
23:01:05|25044.74
23:01:06|25043.16
23:01:07|25045.16
23:01:08|25047.14
23:01:09|25045.89
23:01:10|25041.52
23:01:11|25044.62
23:01:12|25044.32
23:01:13|25044.6
23:01:15|25044.32
23:01:16|25037.26
23:01:17|25033.72
23:01:18|25039.45
23:01:18|25036.08
23:01:20|25039.37
23:01:21|25026.19
23:01:22|25023.21
23:01:23|25030.
23:01:24|25025.84
23:01:25|25025.49
23:01:27|25023.89
23:01:27|25023.56
23:01:29|25017.31
23:01:29|25023.44
23:01:31|25021.73
23:01:31|25018.58
23:01:33|25018.02
23:01:33|25017.54
23:01:35|25010.34
23:01:36|25013.31
23:01:37|25009.36
23:01:38|25008.06
23:01:39|25008.88
23:01:40|25011.65
23:01:41|25009.54
23:01:41|25014.39
23:01:42|25011.6
23:01:44|25017.99
23:01:44|25018.6
23:01:46|25015.33
23:01:47|25014.86
23:01:48|25011.57
23:01:49|25011.16
23:01:50|25014.6
23:01:51|25010.94
23:01:52|25012.09
23:01:53|25012.74
23:01:54|25009.74
23:01:55|25015.39
23:01:56|25013.83
23:01:57|25017.71
23:01:58|25017.43
23:01:59|25014.93
23:02:00|25014.93
23:02:01|25014.58
23:02:02|25011.87
23:02:03|25011.87
23:02:04|25007.28
23:02:05|25007.91
23:02:06|25007.6
23:02:07|25007.85
23:02:08|25005.51
23:02:09|25003.3
23:02:10|25005.32
23:02:12|25005.67
23:02:13|25005.8
23:02:14|25004.93
23:02:15|25004.93
23:02:16|25005.43
23:02:17|25007.86
23:02:18|25011.59
23:02:19|25011.63
23:02:20|25006.68
23:02:22|25006.18
23:02:22|25007.42
23:02:24|25007.64
23:02:24|25007.02
23:02:25|25008.33
23:02:26|25005.44
23:02:27|25005.5
23:02:29|25005.44
23:02:29|25002.14
23:02:30|25002.99
23:02:31|25001.57
23:02:32|24997.
23:02:34|24999.13
23:02:34|24999.1
23:02:35|24997.49
23:02:36|24999.79
23:02:37|24999.57
23:02:38|24999.57
23:02:40|25002.86
23:02:40|24999.87
23:02:42|24998.14
23:02:43|24999.4
23:02:44|24999.81
23:02:44|24999.25
23:02:46|24997.58
23:02:47|24997.43
23:02:48|24998.22
23:02:49|25000.95
23:02:49|25000.95
23:02:50|24999.85
23:02:51|24995.91
23:02:53|25000.27
23:02:53|24998.37
23:02:54|25000.01
23:02:56|25000.01
23:02:57|25000.25
23:02:58|24996.02
23:02:58|24996.35
23:02:59|24998.17
23:03:00|24991.92
23:03:02|24995.6
23:03:03|24996.03
23:03:04|24992.55
23:03:05|24995.76
23:03:06|24996.4
23:03:07|24998.65
23:03:08|24996.96
23:03:09|25002.06
23:03:09|25000.92
23:03:11|25003.47
23:03:11|25004.05
23:03:13|25014.62
23:03:14|25015.95
23:03:15|25007.14
23:03:16|25011.13
23:03:17|25011.13
23:03:18|25010.84
23:03:20|25009.99
23:03:21|25005.57
23:03:21|25003.53
23:03:23|25001.71
23:03:24|25001.35
23:03:25|24996.64
23:03:25|24994.07
23:03:27|24996.11
23:03:28|24989.07
23:03:28|24993.58
23:03:29|24995.05
23:03:31|24995.83
23:03:32|24998.55
23:03:32|24994.77
23:03:34|24993.86
23:03:35|24992.87
23:03:36|24990.72
23:03:36|24983.44
23:03:38|24987.
23:03:39|24988.91
23:03:39|24991.51
23:03:40|24986.61
23:03:42|24986.61
23:03:42|24988.35
23:03:44|24989.76
23:03:44|24991.25
23:03:46|24989.66
23:03:47|24989.9
23:03:48|24994.27
23:03:49|24994.7
23:03:50|24994.73
23:03:51|24996.49
23:03:52|24995.17
23:03:53|24996.27
23:03:54|24993.1
23:03:55|24994.66
23:03:56|24994.
23:03:57|24989.21
23:03:58|24991.99
23:03:59|24991.65
23:04:00|24988.66
23:04:01|24988.09
23:04:02|24988.72
23:04:03|24990.36
23:04:04|24988.1
23:04:05|24987.
23:04:06|24989.21
23:04:07|24984.31
23:04:08|24987.8
23:04:09|24987.7
23:04:10|24987.22
23:04:11|24984.14
23:04:12|24984.42
23:04:13|24986.
23:04:15|24986.
23:04:16|24984.65
23:04:16|24984.65
23:04:18|24984.65
23:04:18|24992.68
23:04:20|24990.41
23:04:21|24991.59
23:04:22|24995.81
23:04:23|24995.89
23:04:24|24997.1
23:04:25|24996.05
23:04:26|24993.64
23:04:27|24989.81
23:04:29|24990.12
23:04:29|24989.96
23:04:30|24990.23
23:04:31|24990.24
23:04:32|24988.58
23:04:33|24984.33
23:04:34|24982.05
23:04:36|24981.32
23:04:37|24982.87
23:04:37|24980.87
23:04:38|24980.63
23:04:39|24982.97
23:04:41|24983.68
23:04:41|24981.95
23:04:43|24982.67
23:04:43|24979.99
23:04:45|24978.06
23:04:46|24979.44
23:04:47|24976.19
23:04:48|24975.11
23:04:49|24975.17
23:04:50|24974.54
23:04:51|24971.71
23:04:52|24970.98
23:04:53|24969.91
23:04:54|24968.8
23:04:55|24974.08
23:04:56|24970.26
23:04:57|24975.89
23:04:58|24971.63
23:04:59|24976.39
23:05:00|24978.8
23:05:01|24979.73
23:05:02|24979.73
23:05:03|24979.73
23:05:04|24979.24
23:05:05|24974.32
23:05:06|24975.27
23:05:07|24980.03
23:05:08|24980.72
23:05:09|24986.08
23:05:10|24983.73
23:05:11|24986.71
23:05:12|24986.77
23:05:13|24985.01
23:05:14|24985.29
23:05:15|24981.76
23:05:16|24988.65
23:05:18|24987.05
23:05:18|24982.21
23:05:20|24986.8
23:05:21|24987.3
23:05:22|24988.5
23:05:23|24988.5
23:05:24|24988.5
23:05:25|24986.94
23:05:26|24984.98
23:05:27|24980.97
23:05:28|24983.88
23:05:29|24985.5
23:05:30|24985.51
23:05:31|24985.61
23:05:32|24985.64
23:05:33|24989.23
23:05:34|24987.73
23:05:35|24986.38
23:05:36|24986.83
23:05:37|24986.89
23:05:39|24986.89
23:05:39|24989.84
23:05:40|24986.85
23:05:41|24989.84
23:05:42|24989.27
23:05:43|24990.54
23:05:44|24990.56
23:05:45|24992.74
23:05:46|24991.59
23:05:47|24986.49
23:05:48|24986.73
23:05:49|24986.73
23:05:50|24986.99
23:05:52|24986.47
23:05:53|24985.74
23:05:54|24986.93
23:05:55|24985.8
23:05:56|24991.67
23:05:58|24991.67
23:05:58|24989.43
23:05:59|24988.9
23:06:01|24992.82
23:06:01|24994.36
23:06:03|24995.3
23:06:04|24992.6
23:06:05|24992.78
23:06:06|24992.76
23:06:06|24995.04
23:06:08|24995.16
23:06:09|24997.16
23:06:10|24993.92
23:06:10|24996.47
23:06:11|24993.51
23:06:12|24993.52
23:06:14|24995.07
23:06:15|24994.91
23:06:16|24997.08
23:06:17|24997.04
23:06:19|24996.2
23:06:19|25002.41
23:06:20|25003.59
23:06:21|25005.64
23:06:22|25008.04
23:06:23|25002.21
23:06:25|25001.23
23:06:25|25008.53
23:06:27|25011.19
23:06:27|25008.87
23:06:29|25008.96
23:06:30|25008.86
23:06:31|25007.47
23:06:32|25016.17
23:06:33|25019.35
23:06:34|25015.55
23:06:34|25019.43
23:06:35|25019.16
23:06:37|25018.81
23:06:38|25021.2
23:06:38|25019.87
23:06:40|25018.89
23:06:41|25022.55
23:06:42|25029.54
23:06:43|25029.25
23:06:44|25023.91
23:06:45|25023.6
23:06:46|25028.64
23:06:47|25027.55
23:06:48|25024.45
23:06:49|25027.19
23:06:50|25028.61
23:06:51|25027.47
23:06:52|25025.5
23:06:53|25026.78
23:06:54|25019.94
23:06:55|25020.98
23:06:56|25022.52
23:06:57|25019.39
23:06:58|25020.62
23:06:59|25023.05
23:07:00|25023.03
23:07:01|25018.58
23:07:02|25021.02
23:07:03|25018.9
23:07:04|25022.04
23:07:05|25018.57
23:07:06|25018.62
23:07:07|25021.33
23:07:08|25024.18
23:07:09|25024.48
23:07:10|25021.8
23:07:11|25025.41
23:07:12|25026.85
23:07:13|25026.42
23:07:14|25025.26
23:07:15|25019.42
23:07:16|25020.46
23:07:18|25023.46
23:07:19|25022.32
23:07:20|25021.43
23:07:21|25022.26
23:07:22|25021.83
23:07:23|25022.32
23:07:24|25021.35
23:07:25|25014.9
23:07:27|25011.45
23:07:27|25010.45
23:07:28|25009.22
23:07:30|25012.4
23:07:31|25012.59
23:07:32|25010.27
23:07:33|25009.35
23:07:34|25009.35
23:07:35|25006.29
23:07:36|25008.12
23:07:37|25006.37
23:07:38|25005.85
23:07:40|25003.04
23:07:40|25002.23
23:07:42|25007.54
23:07:43|25007.68
23:07:43|25006.04
23:07:45|25006.05
23:07:46|25006.15
23:07:47|25008.97
23:07:48|25009.01
23:07:49|25009.01
23:07:50|25008.44
23:07:51|25008.15
23:07:52|25012.1
23:07:53|25011.61
23:07:54|25011.59
23:07:55|25006.69
23:07:56|25005.16
23:07:57|25010.18
23:07:58|25010.19
23:07:59|25010.19
23:08:00|25009.09
23:08:01|25009.05
23:08:02|25012.25
23:08:03|25012.17
23:08:04|25019.22
23:08:05|25017.28
23:08:06|25021.11
23:08:07|25019.28
23:08:08|25021.96
23:08:09|25019.26
23:08:10|25017.59
23:08:11|25019.28
23:08:12|25019.28
23:08:13|25020.45
23:08:14|25020.4
23:08:15|25016.56
23:08:16|25017.79
23:08:17|25018.38
23:08:19|25014.5
23:08:20|25014.73
23:08:21|25007.85
23:08:21|25009.55
23:08:23|25016.82
23:08:24|25012.94
23:08:25|25014.32
23:08:26|25016.5
23:08:27|25015.64
23:08:28|25012.32
23:08:29|25012.34
23:08:30|25010.04
23:08:32|25011.44
23:08:32|25010.28
23:08:34|25015.62
23:08:35|25013.58
23:08:36|25018.02
23:08:36|25020.14
23:08:38|25017.38
23:08:38|25021.04
23:08:39|25021.04
23:08:40|25020.7
23:08:41|25019.99
23:08:43|25025.47
23:08:43|25022.97
23:08:45|25022.97
23:08:46|25020.35
23:08:46|25020.81
23:08:48|25020.81
23:08:49|25023.95
23:08:49|25023.46
23:08:50|25026.87
23:08:51|25028.48
23:08:52|25028.26
23:08:53|25028.26
23:08:55|25025.57
23:08:56|25025.41
23:08:57|25026.39
23:08:57|25026.39
23:08:59|25024.39
23:09:00|25024.38
23:09:00|25020.4
23:09:01|25023.05
23:09:03|25024.35
23:09:03|25026.22
23:09:05|25026.52
23:09:06|25032.
23:09:07|25033.72
23:09:07|25033.72
23:09:08|25034.
23:09:09|25033.77
23:09:10|25036.87
23:09:12|25037.32
23:09:12|25036.65
23:09:14|25038.55
23:09:14|25041.96
23:09:15|25040.97
23:09:16|25035.11
23:09:17|25038.51
23:09:18|25039.36
23:09:20|25045.37
23:09:21|25046.84
23:09:22|25045.87
23:09:24|25043.15
23:09:25|25041.08
23:09:26|25042.72
23:09:27|25042.76
23:09:28|25045.86
23:09:30|25042.76
23:09:30|25041.31
23:09:31|25041.31
23:09:33|25040.1
23:09:34|25040.58
23:09:35|25037.68
23:09:36|25037.37
23:09:37|25037.85
23:09:37|25032.49
23:09:39|25032.07
23:09:40|25030.
23:09:41|25032.34
23:09:42|25035.57
23:09:43|25035.52
23:09:44|25034.35
23:09:45|25034.35
23:09:46|25034.44
23:09:47|25035.12
23:09:48|25036.91
23:09:49|25035.48
23:09:50|25036.73
23:09:51|25036.64
23:09:52|25035.52
23:09:54|25030.78
23:09:54|25030.64
23:09:56|25032.01
23:09:56|25034.94
23:09:57|25033.51
23:09:58|25038.06
23:09:59|25034.07
23:10:00|25035.19
23:10:02|25034.49
23:10:03|25034.6
23:10:04|25036.53
23:10:05|25038.94
23:10:06|25042.17
23:10:07|25039.58
23:10:07|25039.59
23:10:09|25038.96
23:10:10|25041.9
23:10:11|25039.35
23:10:12|25042.18
23:10:13|25045.1
23:10:13|25043.62
23:10:15|25041.27
23:10:16|25043.08
23:10:17|25039.38
23:10:17|25033.16
23:10:19|25032.09
23:10:20|25035.67
23:10:21|25032.62
23:10:22|25027.95
23:10:23|25027.48
23:10:24|25033.04
23:10:25|25033.97
23:10:27|25033.88
23:10:28|25038.05
23:10:29|25035.02
23:10:30|25029.89
23:10:31|25032.33
23:10:32|25029.35
23:10:33|25030.74
23:10:34|25030.74
23:10:36|25033.05
23:10:36|25033.04
23:10:38|25035.17
23:10:39|25032.39
23:10:40|25033.54
23:10:41|25035.51
23:10:41|25035.43
23:10:42|25032.35
23:10:43|25037.7
23:10:45|25037.7
23:10:46|25037.51
23:10:47|25035.37
23:10:48|25035.37
23:10:48|25024.65
23:10:49|25029.22
23:10:50|25027.33
23:10:51|25026.95
23:10:52|25027.33
23:10:54|25028.91
23:10:55|25027.54
23:10:56|25029.24
23:10:57|25027.54
23:10:58|25027.54
23:10:59|25027.77
23:11:00|25025.43
23:11:01|25025.5
23:11:02|25025.42
23:11:03|25018.7
23:11:04|25017.82
23:11:05|25018.14
23:11:06|25019.96
23:11:07|25016.43
23:11:08|25017.3
23:11:09|25017.13
23:11:10|25014.12
23:11:11|25011.99
23:11:12|25009.64
23:11:13|25012.56
23:11:14|25009.45
23:11:15|25017.91
23:11:16|25017.91
23:11:17|25018.06
23:11:18|25019.42
23:11:19|25019.68
23:11:20|25019.74
23:11:21|25024.82
23:11:23|25023.25
23:11:24|25025.11
23:11:25|25022.3
23:11:26|25021.9
23:11:27|25017.57
23:11:28|25016.94
23:11:29|25017.59
23:11:30|25020.56
23:11:32|25018.01
23:11:32|25018.
23:11:33|25020.94
23:11:34|25019.51
23:11:35|25020.7
23:11:37|25024.43
23:11:38|25025.3
23:11:39|25024.19
23:11:39|25024.19
23:11:40|25024.69
23:11:42|25024.75
23:11:42|25027.64
23:11:43|25025.77
23:11:45|25027.59
23:11:46|25030.36
23:11:47|25032.72
23:11:48|25029.93
23:11:49|25030.34
23:11:50|25033.85
23:11:50|25033.
23:11:52|25037.41
23:11:53|25035.75
23:11:53|25035.4
23:11:55|25035.5
23:11:56|25036.35
23:11:56|25033.07
23:11:58|25033.24
23:11:58|25035.63
23:12:00|25035.71
23:12:01|25033.61
23:12:02|25034.41
23:12:02|25028.
23:12:03|25034.41
23:12:05|25035.79
23:12:05|25036.02
23:12:06|25036.02
23:12:08|25037.66
23:12:08|25038.19
23:12:10|25037.15
23:12:10|25039.88
23:12:12|25037.14
23:12:13|25036.16
23:12:14|25042.39
23:12:15|25044.62
23:12:16|25044.36
23:12:17|25045.16
23:12:18|25044.75
23:12:19|25045.51
23:12:20|25051.5
23:12:21|25051.84
23:12:22|25049.11
23:12:23|25047.27
23:12:25|25047.1
23:12:26|25047.42
23:12:26|25045.76
23:12:28|25043.53
23:12:29|25046.74
23:12:29|25040.02
23:12:31|25042.59
23:12:32|25042.44
23:12:33|25041.48
23:12:35|25035.46
23:12:36|25034.96
23:12:37|25036.42
23:12:38|25034.77
23:12:39|25034.85
23:12:40|25034.9
23:12:41|25034.9
23:12:42|25034.9
23:12:43|25035.46
23:12:44|25039.95
23:12:44|25039.11
23:12:45|25039.77
23:12:46|25039.1
23:12:48|25039.16
23:12:49|25042.32
23:12:50|25041.56
23:12:51|25039.1
23:12:52|25035.51
23:12:53|25039.46
23:12:54|25037.58
23:12:55|25038.59
23:12:57|25033.8
23:12:57|25038.4
23:12:59|25033.55
23:12:59|25030.46
23:13:00|25035.15
23:13:01|25033.28
23:13:02|25033.33
23:13:03|25035.74
23:13:04|25031.21
23:13:05|25031.25
23:13:06|25034.64
23:13:07|25026.78
23:13:08|25030.83
23:13:09|25031.15
23:13:10|25031.15
23:13:11|25031.15
23:13:12|25029.37
23:13:13|25029.37
23:13:14|25024.38
23:13:16|25024.06
23:13:16|25025.54
23:13:17|25025.54
23:13:18|25025.54
23:13:20|25025.54
23:13:21|25025.44
23:13:22|25025.44
23:13:23|25022.
23:13:25|25022.01
23:13:26|25022.01
23:13:27|25024.92
23:13:28|25023.53
23:13:29|25023.53
23:13:30|25020.89
23:13:31|25017.32
23:13:32|25015.01
23:13:33|25012.94
23:13:34|25021.16
23:13:35|25018.48
23:13:37|25021.96
23:13:37|25021.32
23:13:38|25023.26
23:13:39|25021.96
23:13:40|25023.29
23:13:41|25027.43
23:13:42|25027.43
23:13:43|25028.01
23:13:44|25021.88
23:13:45|25018.48
23:13:46|25020.68
23:13:47|25019.74
23:13:48|25019.17
23:13:49|25020.28
23:13:50|25020.28
23:13:51|25018.66
23:13:52|25018.66
23:13:53|25018.66
23:13:54|25021.36
23:13:55|25020.6
23:13:56|25020.6
23:13:57|25012.98
23:13:59|25018.79
23:13:59|25016.13
23:14:00|25019.95
23:14:01|25020.04
23:14:02|25020.04
23:14:03|25017.64
23:14:04|25022.94
23:14:05|25021.62
23:14:06|25021.62
23:14:08|25020.77
23:14:09|25021.58
23:14:10|25018.8
23:14:10|25022.94
23:14:12|25021.77
23:14:13|25025.31
23:14:14|25025.05
23:14:14|25025.05
23:14:16|25027.86
23:14:16|25027.85
23:14:18|25029.26
23:14:19|25029.26
23:14:19|25028.76
23:14:20|25028.76
23:14:22|25026.85
23:14:23|25027.05
23:14:24|25027.05
23:14:25|25027.29
23:14:26|25022.66
23:14:28|25022.72
23:14:28|25022.28
23:14:30|25023.21
23:14:31|25023.21
23:14:32|25020.28
23:14:33|25020.28
23:14:34|25021.42
23:14:35|25023.82
23:14:36|25023.45
23:14:37|25021.4
23:14:38|25021.4
23:14:39|25021.4
23:14:40|25021.64
23:14:41|25021.64
23:14:42|25025.41
23:14:43|25025.41
23:14:44|25025.85
23:14:45|25025.85
23:14:46|25028.49
23:14:47|25025.86
23:14:48|25032.22
23:14:49|25028.73
23:14:50|25028.42
23:14:51|25027.67
23:14:53|25025.17
23:14:53|25025.07
23:14:54|25026.97
23:14:55|25026.93
23:14:56|25027.05
23:14:57|25023.27
23:14:58|25025.69
23:14:59|25023.69
23:15:00|25026.56
23:15:01|25026.57
23:15:02|25023.54
23:15:03|25023.39
23:15:05|25025.41
23:15:06|25023.29
23:15:06|25022.07
23:15:08|25016.43
23:15:09|25014.83
23:15:09|25018.98
23:15:10|25018.98
23:15:11|25019.47
23:15:13|25019.48
23:15:13|25017.01
23:15:14|25017.09
23:15:15|25016.89
23:15:17|25015.91
23:15:17|25014.26
23:15:19|25007.96
23:15:20|25006.8
23:15:20|25006.73
23:15:21|25007.01
23:15:22|25008.33
23:15:23|25011.13
23:15:25|25009.63
23:15:26|25009.49
23:15:28|25011.88
23:15:28|25009.71
23:15:29|25006.88
23:15:31|25009.31
23:15:32|25006.36
23:15:33|25007.68
23:15:34|25004.15
23:15:35|25005.15
23:15:36|25003.59
23:15:37|25008.3
23:15:39|25007.18
23:15:39|25006.79
23:15:41|25006.3
23:15:41|25008.49
23:15:43|25007.69
23:15:44|25008.04
23:15:44|25008.04
23:15:45|25007.4
23:15:46|25008.04
23:15:47|25003.59
23:15:49|25005.65
23:15:50|25001.
23:15:50|25006.91
23:15:52|25006.09
23:15:53|25005.97
23:15:54|25005.08
23:15:54|25005.08
23:15:55|25005.01
23:15:56|25002.99
23:15:58|24998.03
23:15:59|24995.45
23:15:59|24999.78
23:16:01|24999.78
23:16:02|24996.8
23:16:02|24999.48
23:16:03|24999.83
23:16:05|25000.77
23:16:06|25001.77
23:16:07|25000.
23:16:07|25001.67
23:16:09|24998.48
23:16:09|25003.83
23:16:11|25000.27
23:16:12|25003.64
23:16:13|25003.84
23:16:13|25003.74
23:16:15|25004.69
23:16:15|25003.
23:16:16|25004.81
23:16:17|25012.28
23:16:19|25012.72
23:16:20|25015.61
23:16:21|25019.76
23:16:22|25016.4
23:16:23|25015.54
23:16:24|25015.04
23:16:25|25014.63
23:16:26|25014.96
23:16:27|25016.96
23:16:28|25020.35
23:16:29|25018.4
23:16:31|25026.32
23:16:31|25021.56
23:16:32|25018.92
23:16:34|25016.33
23:16:35|25014.54
23:16:35|25014.14
23:16:37|25014.4
23:16:38|25015.04
23:16:39|25014.64
23:16:40|25014.64
23:16:41|25014.64
23:16:42|25014.64
23:16:43|25018.22
23:16:44|25018.4
23:16:45|25014.68
23:16:46|25015.19
23:16:47|25007.6
23:16:48|25007.33
23:16:49|25009.37
23:16:50|25012.88
23:16:51|25009.46
23:16:52|25009.47
23:16:53|25009.79
23:16:54|25009.47
23:16:55|25009.08
23:16:56|25006.09
23:16:57|25003.72
23:16:58|25008.9
23:16:59|25004.77
23:17:00|25008.41
23:17:01|25007.53
23:17:02|25004.93
23:17:03|25008.83
23:17:04|25007.46
23:17:05|25011.15
23:17:06|25009.05
23:17:07|25009.43
23:17:08|25009.05
23:17:10|25012.8
23:17:10|25010.46
23:17:11|25010.46
23:17:12|25008.02
23:17:13|25009.69
23:17:14|25009.69
23:17:15|25010.96
23:17:16|25008.01
23:17:17|25008.
23:17:18|25007.89
23:17:19|25010.67
23:17:20|25009.83
23:17:22|25014.08
23:17:23|25014.53
23:17:24|25012.12
23:17:24|25012.12
23:17:26|25013.16
23:17:27|25017.73
23:17:28|25015.03
23:17:30|25017.21
23:17:30|25017.21
23:17:32|25017.21
23:17:33|25017.21
23:17:34|25016.26
23:17:35|25016.22
23:17:36|25018.11
23:17:37|25018.06
23:17:38|25018.55
23:17:39|25018.05
23:17:40|25018.05
23:17:41|25018.05
23:17:42|25017.48
23:17:43|25017.96
23:17:44|25021.26
23:17:45|25018.06
23:17:46|25021.38
23:17:47|25020.68
23:17:48|25017.53
23:17:50|25019.5
23:17:51|25016.28
23:17:52|25019.79
23:17:52|25019.55
23:17:53|25018.6
23:17:55|25016.92
23:17:56|25014.83
23:17:56|25015.66
23:17:57|25014.1
23:17:59|25015.8
23:18:00|25015.07
23:18:01|25015.07
23:18:01|25018.17
23:18:03|25018.17
23:18:03|25015.35
23:18:05|25018.08
23:18:05|25016.53
23:18:07|25021.16
23:18:08|25019.02
23:18:08|25024.24
23:18:10|25023.07
23:18:11|25023.79
23:18:12|25032.98
23:18:12|25036.39
23:18:14|25038.3
23:18:15|25038.66
23:18:15|25035.22
23:18:16|25035.08
23:18:18|25037.62
23:18:18|25034.18
23:18:20|25034.6
23:18:20|25036.78
23:18:22|25030.03
23:18:23|25034.51
23:18:24|25035.75
23:18:25|25030.03
23:18:26|25030.47
23:18:27|25033.33
23:18:29|25032.
23:18:29|25032.
23:18:31|25032.01
23:18:32|25033.24
23:18:32|25032.88
23:18:34|25034.11
23:18:35|25032.23
23:18:36|25032.23
23:18:37|25033.28
23:18:38|25025.95
23:18:40|25023.92
23:18:40|25029.63
23:18:41|25025.84
23:18:42|25026.62
23:18:44|25026.49
23:18:44|25025.22
23:18:46|25027.08
23:18:46|25024.71
23:18:47|25026.24
23:18:49|25026.24
23:18:50|25021.94
23:18:50|25023.11
23:18:52|25022.42
23:18:53|25023.1
23:18:53|25025.81
23:18:55|25025.92
23:18:56|25026.4
23:18:57|25025.05
23:18:58|25026.42
23:18:59|25026.88
23:19:00|25028.08
23:19:01|25027.11
23:19:02|25020.92
23:19:03|25022.22
23:19:05|25026.57
23:19:05|25025.76
23:19:07|25024.3
23:19:08|25026.26
23:19:08|25024.06
23:19:10|25024.06
23:19:10|25023.04
23:19:11|25019.71
23:19:13|25018.29
23:19:14|25018.29
23:19:15|25022.27
23:19:15|25018.63
23:19:16|25018.66
23:19:18|25018.66
23:19:19|25022.13
23:19:20|25022.
23:19:20|25020.01
23:19:21|25019.04
23:19:23|25019.38
23:19:24|25019.38
23:19:25|25018.78
23:19:25|25020.
23:19:26|25018.8
23:19:28|25021.72
23:19:29|25022.66
23:19:30|25022.05
23:19:31|25022.05
23:19:33|25016.28
23:19:34|25016.28
23:19:35|25018.08
23:19:36|25018.08
23:19:37|25018.09
23:19:38|25014.41
23:19:40|25014.51
23:19:40|25016.36
23:19:41|25015.86
23:19:42|25016.3
23:19:43|25016.3
23:19:44|25016.3
23:19:46|25018.6
23:19:47|25015.98
23:19:47|25015.78
23:19:48|25013.2
23:19:50|25013.2
23:19:51|25016.59
23:19:52|25016.59
23:19:52|25015.98
23:19:54|25015.98
23:19:55|25015.87
23:19:56|25018.57
23:19:56|25018.57
23:19:58|25018.57
23:19:58|25021.1
23:19:59|25019.49
23:20:00|25017.79
23:20:02|25017.3
23:20:03|25015.38
23:20:03|25015.19
23:20:05|25015.05
23:20:05|25018.56
23:20:07|25016.45
23:20:08|25015.89
23:20:09|25013.72
23:20:10|25013.72
23:20:11|25010.09
23:20:12|25011.68
23:20:13|25013.8
23:20:14|25014.99
23:20:15|25011.05
23:20:16|25011.06
23:20:17|25012.26
23:20:18|25012.26
23:20:19|25011.09
23:20:20|25011.36
23:20:21|25014.58
23:20:22|25012.58
23:20:23|25011.81
23:20:24|25011.36
23:20:25|25014.61
23:20:26|25014.61
23:20:27|25014.61
23:20:28|25014.13
23:20:30|25016.82
23:20:30|25016.82
23:20:31|25016.8
23:20:33|25016.95
23:20:34|25017.93
23:20:34|25017.93
23:20:36|25016.19
23:20:37|25020.78
23:20:38|25017.49
23:20:39|25018.71
23:20:40|25017.19
23:20:41|25012.81
23:20:42|25015.2
23:20:43|25013.61
23:20:44|25013.61
23:20:45|25013.61
23:20:46|25014.03
23:20:47|25012.38
23:20:48|25011.88
23:20:49|25011.57
23:20:50|25012.53
23:20:51|25010.
23:20:52|25010.95
23:20:53|25010.04
23:20:54|25005.3
23:20:55|25005.82
23:20:56|25007.82
23:20:57|25005.
23:20:58|25003.02
23:20:59|25003.05
23:21:00|25004.95
23:21:02|25007.27
23:21:02|25007.81
23:21:03|25009.28
23:21:04|25009.2
23:21:05|25009.28
23:21:06|25007.2
23:21:07|25005.76
23:21:08|25003.02
23:21:09|25003.02
23:21:10|25003.02
23:21:11|25006.23
23:21:12|25001.3
23:21:13|25003.43
23:21:14|25003.47
23:21:15|24998.53
23:21:17|25000.97
23:21:17|25000.96
23:21:19|24996.88
23:21:20|25000.33
23:21:21|25002.11
23:21:21|25001.2
23:21:23|25002.18
23:21:23|25000.08
23:21:25|25000.8
23:21:25|25000.8
23:21:26|24997.56
23:21:28|25000.55
23:21:28|25003.14
23:21:29|25001.37
23:21:30|25001.37
23:21:32|25000.83
23:21:33|25000.83
23:21:35|25001.3
23:21:36|25000.83
23:21:37|25000.83
23:21:38|25001.1
23:21:39|25004.01
23:21:40|25000.83
23:21:41|24999.86
23:21:42|25001.3
23:21:43|24999.17
23:21:44|25001.21
23:21:46|24998.71
23:21:46|24998.91
23:21:47|24998.4
23:21:48|25001.15
23:21:49|24999.46
23:21:50|24997.77
23:21:51|24996.37
23:21:52|24996.37
23:21:53|24998.42
23:21:54|24996.35
23:21:55|24993.86
23:21:56|24993.76
23:21:57|24994.38
23:21:58|24992.4
23:21:59|24994.85
23:22:00|25003.13
23:22:01|25004.51
23:22:02|25005.11
23:22:03|25000.47
23:22:04|25000.47
23:22:05|25002.15
23:22:07|25001.82
23:22:07|25000.09
23:22:09|24999.96
23:22:09|24999.92
23:22:11|24999.94
23:22:12|24999.82
23:22:13|25001.26
23:22:14|25001.26
23:22:15|25001.94
23:22:15|25000.23
23:22:17|25000.46
23:22:17|25000.83
23:22:19|25000.83
23:22:20|25003.66
23:22:21|25001.6
23:22:22|25001.34
23:22:23|25001.34
23:22:24|25001.34
23:22:24|25002.8
23:22:25|25002.8
23:22:27|25003.38
23:22:28|25003.54
23:22:28|25001.34
23:22:30|25000.38
23:22:31|25000.39
23:22:32|25000.36
23:22:33|25000.36
23:22:34|25000.34
23:22:35|25000.34
23:22:36|24997.15
23:22:38|24993.9
23:22:38|24995.92
23:22:39|24997.6
23:22:40|24996.2
23:22:42|24993.16
23:22:43|24991.73
23:22:43|24988.2
23:22:45|24988.21
23:22:46|24988.11
23:22:47|24988.61
23:22:48|24989.11
23:22:48|24989.69
23:22:50|24988.61
23:22:50|24988.61
23:22:51|24988.
23:22:52|24988.
23:22:53|24988.
23:22:54|24988.
23:22:55|24988.
23:22:56|24989.96
23:22:58|24989.77
23:22:58|24989.79
23:22:59|24990.99
23:23:01|24977.45
23:23:02|24976.78
23:23:03|24977.53
23:23:04|24974.63
23:23:05|24978.55
23:23:06|24978.42
23:23:07|24978.08
23:23:08|24977.08
23:23:09|24980.
23:23:10|24979.84
23:23:11|24979.88
23:23:12|24980.47
23:23:12|24980.04
23:23:14|24982.59
23:23:15|24982.62
23:23:16|24982.62
23:23:17|24984.31
23:23:18|24984.34
23:23:19|24984.34
23:23:20|24983.36
23:23:21|24981.8
23:23:22|24983.62
23:23:22|24982.42
23:23:23|24982.42
23:23:25|24983.11
23:23:26|24989.35
23:23:27|24989.35
23:23:28|24984.15
23:23:29|24985.07
23:23:30|24985.07
23:23:31|24985.07
23:23:31|24984.32
23:23:33|24984.46
23:23:35|24984.46
23:23:36|24984.46
23:23:37|24984.46
23:23:38|24978.8
23:23:39|24986.72
23:23:39|24986.39
23:23:41|24987.22
23:23:42|24988.52
23:23:42|24988.52
23:23:44|24987.88
23:23:45|24988.79
23:23:46|24987.06
23:23:47|24989.15
23:23:48|24989.43
23:23:49|24989.94
23:23:50|24989.09
23:23:51|24987.98
23:23:52|24984.28
23:23:53|24986.21
23:23:54|24986.37
23:23:55|24986.7
23:23:56|24986.61
23:23:58|24986.96
23:23:58|24986.96
23:24:00|24988.99
23:24:01|24985.94
23:24:01|24986.88
23:24:02|24986.88
23:24:04|24986.95
23:24:05|24989.34
23:24:05|24992.18
23:24:07|24993.21
23:24:08|24990.7
23:24:09|24991.89
23:24:10|24991.89
23:24:11|24991.89
23:24:12|24990.68
23:24:12|24988.12
23:24:14|24989.31
23:24:15|24991.28
23:24:16|24988.4
23:24:17|24990.44
23:24:18|24990.44
23:24:19|24990.45
23:24:20|24990.44
23:24:21|24992.59
23:24:22|24991.27
23:24:23|24991.16
23:24:24|24991.16
23:24:25|24991.16
23:24:26|24987.53
23:24:27|24988.12
23:24:29|24990.83
23:24:29|24989.47
23:24:30|24987.42
23:24:31|24987.72
23:24:32|24987.72
23:24:34|24989.15
23:24:35|24990.73
23:24:36|24989.62
23:24:37|24986.87
23:24:38|24988.22
23:24:40|24988.22
23:24:41|24984.48
23:24:41|24986.61
23:24:43|24986.85
23:24:44|24986.85
23:24:45|24986.86
23:24:46|24985.11
23:24:47|24983.77
23:24:48|24985.19
23:24:49|24979.53
23:24:50|24984.26
23:24:50|24984.26
23:24:52|24980.86
23:24:53|24983.28
23:24:54|24983.28
23:24:55|24982.63
23:24:56|24985.69
23:24:57|24985.13
23:24:58|24987.35
23:24:59|24987.35
23:25:00|24987.26
23:25:01|24985.15
23:25:02|24987.25
23:25:03|24985.58
23:25:04|24985.36
23:25:05|24985.36
23:25:06|24981.41
23:25:07|24983.83
23:25:08|24983.7
23:25:09|24983.7
23:25:10|24983.69
23:25:11|24983.69
23:25:12|24984.07
23:25:13|24987.17
23:25:14|24986.03
23:25:15|24987.2
23:25:16|24990.
23:25:17|24992.3
23:25:18|24990.29
23:25:19|24991.2
23:25:20|24992.45
23:25:21|24992.46
23:25:22|24991.99
23:25:23|24991.99
23:25:24|24989.99
23:25:25|24991.27
23:25:26|24990.42
23:25:27|24990.44
23:25:28|24992.32
23:25:29|24990.91
23:25:30|24990.43
23:25:31|24988.75
23:25:32|24988.75
23:25:33|24993.13
23:25:35|24993.58
23:25:36|24992.82
23:25:37|24992.07
23:25:38|24992.21
23:25:39|24983.43
23:25:40|24986.47
23:25:41|24986.47
23:25:42|24986.47
23:25:43|24987.43
23:25:44|24987.55
23:25:45|24987.55
23:25:46|24989.11
23:25:47|24987.81
23:25:48|24988.23
23:25:49|24984.75
23:25:50|24986.17
23:25:51|24984.38
23:25:52|24983.42
23:25:53|24984.
23:25:54|24982.36
23:25:55|24982.86
23:25:56|24983.36
23:25:57|24982.14
23:25:58|24985.62
23:25:59|24984.35
23:26:00|24984.35
23:26:02|24987.02
23:26:02|24978.92
23:26:03|24980.31
23:26:04|24980.71
23:26:05|24981.36
23:26:07|24978.13
23:26:07|24978.13
23:26:09|24977.5
23:26:09|24978.13
23:26:10|24976.83
23:26:12|24976.83
23:26:13|24976.87
23:26:14|24976.63
23:26:14|24976.17
23:26:16|24976.17
23:26:17|24976.17
23:26:17|24978.19
23:26:18|24978.19
23:26:20|24974.63
23:26:20|24980.14
23:26:22|24981.05
23:26:23|24981.84
23:26:24|24981.84
23:26:25|24977.3
23:26:25|24981.3
23:26:27|24988.73
23:26:28|24991.02
23:26:29|24985.74
23:26:30|24985.59
23:26:30|24991.02
23:26:32|24989.67
23:26:32|24992.41
23:26:34|24991.72
23:26:35|24991.62
23:26:37|24991.59
23:26:37|24991.59
23:26:38|24988.66
23:26:40|24990.59
23:26:41|24992.62
23:26:41|24996.55
23:26:43|24996.34
23:26:44|24997.88
23:26:45|24991.47
23:26:46|24990.
23:26:47|24992.41
23:26:48|24992.12
23:26:49|24990.32
23:26:50|24993.99
23:26:51|24991.12
23:26:52|24992.4
23:26:53|24992.4
23:26:54|24992.2
23:26:55|24991.47
23:26:56|24987.25
23:26:57|24987.47
23:26:58|24984.3
23:26:59|24987.44
23:27:00|24985.
23:27:01|24986.69
23:27:02|24986.69
23:27:03|24986.69
23:27:04|24988.65
23:27:05|24989.
23:27:06|24987.44
23:27:07|24983.86
23:27:08|24986.25
23:27:09|24984.74
23:27:10|24987.68
23:27:11|24987.23
23:27:12|24987.21
23:27:13|24985.39
23:27:14|24987.65
23:27:15|24989.16
23:27:16|24986.56
23:27:17|24985.4
23:27:18|24988.81
23:27:19|24984.82
23:27:20|24983.62
23:27:21|24981.09
23:27:22|24984.69
23:27:23|24988.05
23:27:24|24989.18
23:27:25|24991.11
23:27:26|24992.27
23:27:27|24993.53
23:27:28|24991.12
23:27:29|24993.59
23:27:30|24994.29
23:27:31|24995.1
23:27:32|24995.16
23:27:33|24995.18
23:27:34|24995.18
23:27:35|24999.26
23:27:37|25000.24
23:27:38|24999.66
23:27:39|24997.87
23:27:40|24997.87
23:27:41|24994.54
23:27:42|24996.71
23:27:44|24993.12
23:27:45|24996.17
23:27:46|24996.17
23:27:46|24996.08
23:27:48|24994.97
23:27:49|24993.24
23:27:50|24993.24
23:27:51|24987.61
23:27:51|24990.3
23:27:52|24989.53
23:27:53|24988.39
23:27:55|24991.52
23:27:56|24991.52
23:27:57|24988.14
23:27:57|24986.95
23:27:58|24985.4
23:28:00|24989.17
23:28:01|24990.38
23:28:02|24987.24
23:28:02|24988.77
23:28:04|24991.49
23:28:04|24988.15
23:28:06|24988.79
23:28:07|24990.73
23:28:08|24990.
23:28:09|24991.21
23:28:10|24987.39
23:28:11|24985.84
23:28:12|24986.34
23:28:13|24992.12
23:28:14|24989.21
23:28:15|24991.05
23:28:16|24990.47
23:28:17|24992.12
23:28:18|24992.02
23:28:19|24989.54
23:28:20|24989.54
23:28:21|24992.8
23:28:22|24991.26
23:28:23|24992.14
23:28:24|24994.92
23:28:25|24994.76
23:28:26|24995.94
23:28:27|24996.33
23:28:28|24996.92
23:28:29|24996.92
23:28:30|24996.92
23:28:31|25000.06
23:28:32|25001.
23:28:33|24998.26
23:28:34|25001.
23:28:35|24998.84
23:28:36|25001.44
23:28:38|24999.48
23:28:39|25001.44
23:28:40|25002.09
23:28:41|25003.6
23:28:42|25003.6
23:28:43|25003.6
23:28:44|25003.6
23:28:45|25000.31
23:28:46|25000.31
23:28:47|25003.57
23:28:48|25003.21
23:28:49|25005.88
23:28:50|25003.29
23:28:51|25001.78
23:28:52|25003.12
23:28:54|25003.01
23:28:54|25004.3
23:28:55|24998.94
23:28:56|25000.31
23:28:57|25000.31
23:28:59|25001.65
23:28:59|24998.35
23:29:00|24999.01
23:29:02|25004.12
23:29:03|25003.99
23:29:03|25004.95
23:29:05|25004.95
23:29:06|25004.95
23:29:07|25005.2
23:29:08|25005.2
23:29:10|25007.75
23:29:10|25010.
23:29:11|25007.26
23:29:12|25009.97
23:29:13|25007.15
23:29:14|25005.87
23:29:15|25007.67
23:29:16|25001.18
23:29:17|25004.03
23:29:18|25002.61
23:29:19|25000.62
23:29:20|24998.67
23:29:21|25000.7
23:29:22|25002.95
23:29:23|25002.95
23:29:24|25002.95
23:29:25|25002.89
23:29:26|24999.66
23:29:27|24999.34
23:29:28|24999.34
23:29:29|25000.25
23:29:30|25000.8
23:29:31|25000.8
23:29:32|25000.03
23:29:33|25000.63
23:29:34|25000.63
23:29:35|24997.14
23:29:36|24997.64
23:29:38|24999.36
23:29:38|24999.
23:29:40|24999.36
23:29:40|25000.78
23:29:42|24997.8
23:29:43|24997.8
23:29:44|24996.62
23:29:45|24996.62
23:29:45|24992.4
23:29:46|24993.78
23:29:48|24994.04
23:29:49|24992.01
23:29:50|24992.01
23:29:51|24991.72
23:29:52|24991.19
23:29:53|24990.13
23:29:54|24993.78
23:29:55|24993.79
23:29:56|24993.79
23:29:57|24993.79
23:29:58|24993.79
23:29:59|24994.14
23:30:00|24997.22
23:30:01|24999.6
23:30:02|25000.19
23:30:03|25000.19
23:30:04|25002.96
23:30:05|25001.74
23:30:06|25004.94
23:30:07|25001.78
23:30:08|25001.78
23:30:09|25000.97
23:30:10|25001.27
23:30:11|25000.34
23:30:12|25005.12
23:30:13|25006.15
23:30:14|25004.94
23:30:16|25001.99
23:30:16|25001.87
23:30:17|25001.08
23:30:18|25002.25
23:30:19|25004.8
23:30:20|25003.39
23:30:21|25003.39
23:30:22|25003.01
23:30:23|25002.82
23:30:24|25000.29
23:30:25|24997.49
23:30:26|24997.49
23:30:27|24997.54
23:30:28|24998.81
23:30:30|25000.64
23:30:30|25001.31
23:30:31|25003.31
23:30:32|25003.31
23:30:34|25002.79
23:30:35|25002.79
23:30:35|25001.41
23:30:36|25003.23
23:30:37|25003.82
23:30:39|25004.55
23:30:39|25005.03
23:30:41|25003.85
23:30:42|25003.85
23:30:43|25003.85
23:30:44|25001.56
23:30:45|25005.21
23:30:46|25005.21
23:30:47|25005.9
23:30:49|25013.7
23:30:50|25010.97
23:30:50|25013.22
23:30:52|25010.62
23:30:53|25006.77
23:30:54|25006.77
23:30:54|25004.69
23:30:55|25007.44
23:30:57|25005.82
23:30:58|25006.77
23:30:59|25009.87
23:31:00|25009.85
23:31:01|25009.99
23:31:02|25009.11
23:31:03|25006.97
23:31:04|25009.09
23:31:05|25009.69
23:31:06|25007.09
23:31:07|25007.09
23:31:08|25007.09
23:31:09|25008.54
23:31:10|25008.31
23:31:11|25010.47
23:31:12|25008.29
23:31:13|25010.44
23:31:14|25014.84
23:31:15|25013.43
23:31:16|25015.91
23:31:17|25015.54
23:31:18|25015.3
23:31:19|25019.07
23:31:20|25021.17
23:31:21|25017.27
23:31:22|25016.28
23:31:23|25016.23
23:31:24|25018.65
23:31:25|25016.65
23:31:26|25018.16
23:31:27|25018.16
23:31:28|25018.1
23:31:29|25018.06
23:31:30|25013.
23:31:31|25014.17
23:31:32|25014.07
23:31:33|25014.09
23:31:34|25013.88
23:31:35|25013.62
23:31:36|25009.77
23:31:37|25009.96
23:31:38|25008.04
23:31:40|25011.64
23:31:41|25014.85
23:31:42|25014.23
23:31:43|25011.
23:31:44|25009.99
23:31:45|25009.79
23:31:46|25010.19
23:31:47|25008.03
23:31:48|25012.09
23:31:49|25012.94
23:31:51|25012.59
23:31:51|25010.54
23:31:52|25015.56
23:31:53|25013.55
23:31:55|25012.61
23:31:56|25014.31
23:31:57|25014.31
23:31:58|25016.43
23:31:59|25015.73
23:32:00|25015.47
23:32:01|25015.47
23:32:02|25015.84
23:32:03|25014.88
23:32:04|25015.04
23:32:05|25014.69
23:32:06|25014.
23:32:07|25011.77
23:32:08|25011.77
23:32:09|25014.39
23:32:10|25014.65
23:32:11|25014.15
23:32:12|25021.21
23:32:13|25019.91
23:32:14|25018.29
23:32:15|25019.72
23:32:16|25017.97
23:32:17|25016.81
23:32:18|25017.39
23:32:19|25017.88
23:32:20|25032.94
23:32:21|25035.3
23:32:22|25032.6
23:32:23|25037.2
23:32:24|25033.08
23:32:25|25034.17
23:32:26|25031.51
23:32:27|25032.54
23:32:28|25035.55
23:32:29|25031.77
23:32:30|25030.35
23:32:31|25029.6
23:32:32|25029.6
23:32:33|25029.8
23:32:34|25031.
23:32:35|25031.21
23:32:36|25030.83
23:32:37|25030.83
23:32:38|25029.25
23:32:40|25036.15
23:32:41|25033.46
23:32:42|25032.37
23:32:43|25038.5
23:32:44|25035.62
23:32:45|25034.66
23:32:46|25032.19
23:32:47|25033.98
23:32:48|25033.88
23:32:49|25031.98
23:32:50|25030.99
23:32:51|25031.96
23:32:52|25029.87
23:32:53|25039.32
23:32:54|25036.53
23:32:55|25035.7
23:32:56|25035.7
23:32:57|25038.69
23:32:58|25036.57
23:32:59|25036.57
23:33:00|25037.22
23:33:01|25038.22
23:33:02|25037.86
23:33:04|25038.03
23:33:04|25042.07
23:33:06|25038.66
23:33:06|25044.06
23:33:07|25044.06
23:33:08|25044.04
23:33:09|25041.04
23:33:10|25043.45
23:33:11|25038.3
23:33:12|25041.19
23:33:13|25040.88
23:33:14|25037.6
23:33:16|25042.43
23:33:17|25042.41
23:33:17|25038.95
23:33:18|25042.43
23:33:20|25042.43
23:33:21|25039.49
23:33:22|25039.8
23:33:23|25040.31
23:33:24|25039.86
23:33:25|25037.69
23:33:26|25040.25
23:33:27|25039.36
23:33:28|25039.26
23:33:29|25040.62
23:33:30|25039.71
23:33:30|25036.37
23:33:32|25036.25
23:33:33|25034.14
23:33:33|25036.26
23:33:35|25038.7
23:33:36|25035.85
23:33:37|25035.62
23:33:37|25031.46
23:33:39|25033.49
23:33:40|25033.3
23:33:41|25033.49
23:33:42|25034.28
23:33:43|25032.88
23:33:45|25030.63
23:33:46|25031.71
23:33:46|25028.68
23:33:47|25025.23
23:33:49|25022.77
23:33:50|25024.86
23:33:50|25029.2
23:33:52|25026.38
23:33:52|25026.64
23:33:54|25026.64
23:33:55|25026.64
23:33:56|25025.19
23:33:57|25026.55
23:33:58|25023.33
23:33:59|25026.01
23:34:00|25025.91
23:34:01|25030.
23:34:03|25030.27
23:34:03|25037.69
23:34:05|25037.94
23:34:06|25041.93
23:34:06|25043.27
23:34:07|25044.13
23:34:09|25043.
23:34:09|25040.51
23:34:10|25040.51
23:34:12|25043.61
23:34:12|25047.
23:34:13|25049.08
23:34:15|25049.15
23:34:16|25050.95
23:34:17|25050.53
23:34:18|25050.65
23:34:19|25048.44
23:34:20|25048.54
23:34:21|25043.17
23:34:22|25047.47
23:34:23|25048.36
23:34:24|25045.25
23:34:25|25046.42
23:34:26|25042.88
23:34:27|25043.15
23:34:28|25042.38
23:34:29|25040.69
23:34:30|25040.69
23:34:30|25039.62
23:34:32|25042.17
23:34:33|25041.11
23:34:34|25043.59
23:34:34|25041.43
23:34:36|25040.4
23:34:37|25041.
23:34:38|25043.48
23:34:39|25043.13
23:34:39|25042.88
23:34:40|25042.88
23:34:42|25044.19
23:34:44|25057.81
23:34:45|25056.64
23:34:46|25058.39
23:34:47|25053.74
23:34:48|25056.06
23:34:49|25056.22
23:34:50|25054.38
23:34:51|25057.03
23:34:52|25055.37
23:34:53|25058.53
23:34:54|25054.28
23:34:55|25053.6
23:34:57|25056.73
23:34:58|25053.
23:34:58|25056.2
23:35:00|25056.05
23:35:00|25053.09
23:35:01|25053.28
23:35:03|25050.05
23:35:04|25052.54
23:35:05|25055.5
23:35:05|25047.27
23:35:06|25048.65
23:35:08|25051.01
23:35:09|25051.14
23:35:10|25051.44
23:35:11|25054.28
23:35:12|25049.82
23:35:13|25049.83
23:35:14|25050.09
23:35:15|25046.95
23:35:16|25046.06
23:35:17|25046.82
23:35:18|25046.82
23:35:19|25043.78
23:35:20|25046.74
23:35:21|25045.81
23:35:22|25045.78
23:35:23|25041.84
23:35:24|25037.23
23:35:25|25039.28
23:35:26|25036.67
23:35:27|25042.
23:35:28|25042.
23:35:29|25040.67
23:35:30|25041.42
23:35:31|25039.38
23:35:32|25039.38
23:35:33|25041.99
23:35:34|25042.92
23:35:35|25043.97
23:35:36|25045.
23:35:37|25043.13
23:35:38|25044.95
23:35:39|25043.39
23:35:40|25048.73
23:35:41|25043.03
23:35:43|25042.98
23:35:44|25037.08
23:35:45|25041.92
23:35:46|25039.09
23:35:48|25037.69
23:35:48|25035.78
23:35:49|25034.29
23:35:50|25037.69
23:35:51|25032.65
23:35:52|25033.47
23:35:53|25030.29
23:35:54|25030.75
23:35:55|25030.75
23:35:56|25037.23
23:35:57|25036.22
23:35:58|25033.08
23:35:59|25035.26
23:36:00|25033.98
23:36:01|25034.85
23:36:02|25032.
23:36:04|25032.43
23:36:05|25034.54
23:36:05|25034.54
23:36:07|25032.03
23:36:08|25031.93
23:36:08|25029.52
23:36:10|25032.09
23:36:11|25029.55
23:36:11|25029.61
23:36:12|25029.51
23:36:13|25035.09
23:36:15|25033.18
23:36:16|25033.92
23:36:17|25031.63
23:36:18|25027.52
23:36:19|25028.01
23:36:20|25022.66
23:36:20|25024.99
23:36:22|25028.97
23:36:23|25027.76
23:36:24|25029.94
23:36:25|25029.99
23:36:26|25032.08
23:36:27|25032.08
23:36:28|25031.27
23:36:29|25031.09
23:36:30|25031.77
23:36:31|25029.74
23:36:32|25031.99
23:36:33|25030.
23:36:34|25033.12
23:36:35|25030.78
23:36:36|25031.65
23:36:37|25033.13
23:36:38|25034.22
23:36:39|25032.14
23:36:40|25029.
23:36:41|25027.79
23:36:42|25029.86
23:36:43|25036.11
23:36:44|25035.09
23:36:45|25034.18
23:36:46|25036.96
23:36:47|25034.22
23:36:48|25034.22
23:36:49|25038.28
23:36:50|25039.89
23:36:52|25039.9
23:36:53|25039.9
23:36:54|25039.89
23:36:55|25039.89
23:36:56|25039.89
23:36:57|25041.38
23:36:58|25041.07
23:36:59|25041.76
23:37:00|25042.71
23:37:01|25039.43
23:37:02|25044.37
23:37:03|25040.93
23:37:04|25042.74
23:37:05|25038.01
23:37:06|25038.01
23:37:07|25038.03
23:37:08|25038.05
23:37:09|25038.03
23:37:10|25038.03
23:37:11|25042.57
23:37:13|25045.66
23:37:14|25041.38
23:37:14|25042.86
23:37:15|25042.86
23:37:16|25044.96
23:37:17|25046.55
23:37:19|25046.55
23:37:20|25046.23
23:37:21|25042.18
23:37:21|25045.55
23:37:23|25043.67
23:37:24|25043.73
23:37:24|25041.73
23:37:26|25042.21
23:37:27|25041.58
23:37:28|25042.43
23:37:29|25041.07
23:37:30|25040.22
23:37:31|25043.23
23:37:31|25044.34
23:37:33|25047.63
23:37:33|25050.59
23:37:35|25046.58
23:37:35|25051.27
23:37:36|25050.9
23:37:38|25056.73
23:37:39|25055.86
23:37:39|25058.14
23:37:41|25054.1
23:37:41|25057.57
23:37:43|25057.47
23:37:43|25057.57
23:37:45|25055.73
23:37:46|25057.73
23:37:47|25058.6
23:37:48|25059.71
23:37:49|25059.71
23:37:50|25059.62
23:37:51|25059.62
23:37:53|25058.43
23:37:54|25062.26
23:37:54|25061.88
23:37:55|25061.81
23:37:57|25063.67
23:37:58|25065.98
23:37:58|25064.07
23:38:00|25071.3
23:38:00|25076.5
23:38:02|25075.4
23:38:02|25078.
23:38:03|25079.01
23:38:05|25072.28
23:38:06|25073.8
23:38:07|25070.29
23:38:08|25069.37
23:38:09|25065.5
23:38:10|25067.5
23:38:11|25066.23
23:38:12|25063.64
23:38:13|25062.99
23:38:14|25059.06
23:38:15|25060.13
23:38:16|25057.93
23:38:17|25062.59
23:38:18|25063.28
23:38:19|25062.75
23:38:20|25061.76
23:38:21|25065.67
23:38:22|25065.64
23:38:23|25062.59
23:38:24|25064.79
23:38:25|25065.39
23:38:26|25066.92
23:38:27|25066.92
23:38:28|25066.63
23:38:29|25063.69
23:38:30|25066.2
23:38:31|25063.28
23:38:32|25066.7
23:38:33|25068.04
23:38:34|25067.98
23:38:35|25067.98
23:38:36|25070.
23:38:37|25069.15
23:38:39|25069.15
23:38:39|25067.73
23:38:40|25064.33
23:38:41|25066.51
23:38:42|25065.56
23:38:43|25063.7
23:38:44|25065.97
23:38:45|25067.27
23:38:47|25064.59
23:38:48|25063.96
23:38:49|25064.46
23:38:50|25061.93
23:38:51|25063.45
23:38:52|25063.95
23:38:53|25060.97
23:38:54|25061.94
23:38:56|25061.94
23:38:57|25062.47
23:38:58|25058.62
23:38:59|25052.16
23:39:00|25055.9
23:39:01|25053.22
23:39:02|25055.44
23:39:03|25051.75
23:39:04|25052.33
23:39:05|25052.16
23:39:06|25052.16
23:39:07|25049.87
23:39:08|25047.11
23:39:09|25047.68
23:39:10|25046.88
23:39:10|25047.63
23:39:12|25050.11
23:39:12|25047.64
23:39:14|25046.41
23:39:15|25046.42
23:39:15|25046.1
23:39:17|25046.64
23:39:18|25046.52
23:39:19|25044.87
23:39:20|25043.88
23:39:21|25043.89
23:39:22|25045.77
23:39:22|25049.7
23:39:24|25051.42
23:39:25|25052.16
23:39:26|25048.95
23:39:27|25052.97
23:39:28|25049.08
23:39:28|25051.87
23:39:30|25051.87
23:39:30|25055.41
23:39:32|25052.47
23:39:33|25053.89
23:39:34|25050.67
23:39:35|25049.19
23:39:36|25048.95
23:39:37|25048.95
23:39:38|25048.95
23:39:39|25051.78
23:39:40|25050.77
23:39:40|25048.92
23:39:42|25048.92
23:39:42|25048.92
23:39:43|25046.99
23:39:44|25046.63
23:39:46|25041.89
23:39:47|25041.62
23:39:49|25043.86
23:39:49|25047.87
23:39:50|25049.82
23:39:51|25049.99
23:39:52|25048.54
23:39:54|25048.44
23:39:55|25049.36
23:39:56|25047.36
23:39:56|25046.22
23:39:58|25044.49
23:39:59|25046.48
23:40:00|25044.84
23:40:01|25044.48
23:40:02|25044.48
23:40:03|25050.
23:40:04|25046.26
23:40:05|25035.89
23:40:06|25034.11
23:40:07|25033.61
23:40:08|25034.86
23:40:09|25036.77
23:40:10|25030.82
23:40:11|25034.38
23:40:12|25036.12
23:40:14|25036.13
23:40:14|25036.13
23:40:15|25035.74
23:40:16|25037.93
23:40:17|25040.07
23:40:18|25035.87
23:40:19|25032.48
23:40:20|25036.25
23:40:21|25032.03
23:40:22|25034.49
23:40:23|25034.49
23:40:24|25033.34
23:40:25|25033.34
23:40:26|25034.93
23:40:27|25034.93
23:40:28|25032.89
23:40:29|25032.88
23:40:30|25029.37
23:40:31|25029.92
23:40:32|25023.22
23:40:33|25026.22
23:40:34|25026.22
23:40:35|25026.59
23:40:36|25027.82
23:40:37|25026.96
23:40:38|25026.98
23:40:39|25031.15
23:40:40|25035.19
23:40:41|25035.16
23:40:42|25032.24
23:40:43|25034.58
23:40:44|25035.02
23:40:45|25035.02
23:40:46|25036.51
23:40:48|25032.04
23:40:49|25031.
23:40:50|25031.
23:40:51|25035.62
23:40:53|25035.62
23:40:53|25035.02
23:40:54|25032.65
23:40:55|25034.35
23:40:57|25034.35
23:40:58|25032.65
23:40:59|25036.63
23:41:00|25042.16
23:41:01|25038.8
23:41:02|25042.46
23:41:03|25042.87
23:41:04|25044.52
23:41:05|25044.9
23:41:06|25040.46
23:41:07|25044.64
23:41:08|25044.63
23:41:09|25049.06
23:41:10|25048.49
23:41:11|25044.72
23:41:12|25045.11
23:41:13|25045.11
23:41:14|25046.06
23:41:15|25048.49
23:41:16|25043.49
23:41:17|25046.48
23:41:19|25045.78
23:41:19|25051.
23:41:21|25050.34
23:41:22|25049.74
23:41:22|25050.13
23:41:23|25050.75
23:41:25|25051.29
23:41:25|25054.43
23:41:27|25055.22
23:41:27|25053.14
23:41:29|25051.74
23:41:30|25051.74
23:41:31|25052.51
23:41:32|25050.79
23:41:33|25051.82
23:41:33|25050.79
23:41:34|25048.1
23:41:36|25044.46
23:41:37|25045.78
23:41:38|25047.63
23:41:39|25045.71
23:41:40|25043.55
23:41:41|25039.47
23:41:41|25042.76
23:41:43|25040.12
23:41:44|25040.65
23:41:44|25041.18
23:41:45|25039.57
23:41:47|25038.76
23:41:48|25038.36
23:41:49|25043.57
23:41:50|25042.04
23:41:51|25041.28
23:41:52|25046.38
23:41:53|25045.78
23:41:54|25042.94
23:41:55|25040.44
23:41:56|25038.04
23:41:57|25040.44
23:41:58|25041.79
23:41:59|25046.21
23:42:00|25044.62
23:42:01|25046.82
23:42:02|25046.72
23:42:04|25051.
23:42:05|25049.16
23:42:05|25050.17
23:42:06|25049.75
23:42:07|25050.17
23:42:08|25054.88
23:42:09|25054.92
23:42:10|25056.87
23:42:11|25056.27
23:42:12|25058.08
23:42:13|25057.09
23:42:15|25059.56
23:42:15|25055.6
23:42:17|25059.29
23:42:17|25054.79
23:42:19|25059.79
23:42:19|25059.79
23:42:21|25054.39
23:42:21|25066.97
23:42:22|25070.82
23:42:24|25073.11
23:42:24|25069.96
23:42:25|25063.34
23:42:26|25068.88
23:42:28|25064.39
23:42:28|25063.58
23:42:29|25063.53
23:42:30|25064.39
23:42:31|25063.49
23:42:33|25060.78
23:42:33|25062.51
23:42:34|25065.29
23:42:35|25067.9
23:42:36|25067.9
23:42:37|25067.35
23:42:38|25069.08
23:42:39|25072.76
23:42:40|25081.04
23:42:41|25081.9
23:42:42|25089.54
23:42:43|25093.71
23:42:44|25097.71
23:42:45|25089.34
23:42:46|25090.8
23:42:47|25087.34
23:42:48|25092.56
23:42:50|25086.84
23:42:51|25084.13
23:42:52|25089.78
23:42:53|25086.77
23:42:54|25091.34
23:42:55|25093.97
23:42:56|25091.41
23:42:57|25094.67
23:42:58|25112.94
23:42:59|25107.97
23:43:01|25109.41
23:43:01|25107.41
23:43:02|25106.83
23:43:04|25106.88
23:43:05|25108.19
23:43:06|25108.95
23:43:07|25105.7
23:43:08|25100.41
23:43:09|25101.11
23:43:10|25098.99
23:43:11|25101.12
23:43:12|25101.99
23:43:13|25100.
23:43:14|25100.83
23:43:15|25097.14
23:43:16|25095.96
23:43:17|25092.29
23:43:18|25091.21
23:43:19|25086.33
23:43:20|25086.16
23:43:21|25089.48
23:43:22|25090.31
23:43:23|25091.19
23:43:24|25100.
23:43:25|25097.19
23:43:26|25096.76
23:43:27|25098.31
23:43:28|25097.78
23:43:29|25099.02
23:43:30|25099.48
23:43:31|25099.52
23:43:32|25097.61
23:43:33|25100.
23:43:34|25102.6
23:43:35|25106.75
23:43:36|25102.36
23:43:37|25103.48
23:43:38|25102.76
23:43:39|25103.48
23:43:40|25100.55
23:43:41|25096.18
23:43:42|25093.89
23:43:43|25091.33
23:43:44|25091.33
23:43:45|25093.24
23:43:46|25091.02
23:43:47|25097.
23:43:48|25094.09
23:43:49|25091.04
23:43:50|25090.72
23:43:51|25091.85
23:43:52|25089.85
23:43:53|25092.17
23:43:54|25087.69
23:43:56|25091.57
23:43:56|25091.16
23:43:57|25091.66
23:43:58|25087.3
23:44:00|25088.
23:44:00|25082.34
23:44:02|25087.53
23:44:03|25089.35
23:44:04|25086.62
23:44:05|25088.
23:44:06|25086.48
23:44:07|25083.79
23:44:08|25081.28
23:44:09|25081.11
23:44:10|25083.58
23:44:11|25080.18
23:44:12|25079.58
23:44:13|25081.43
23:44:14|25081.38
23:44:15|25083.27
23:44:17|25084.11
23:44:17|25083.04
23:44:18|25087.57
23:44:19|25085.75
23:44:20|25085.75
23:44:21|25087.88
23:44:22|25088.21
23:44:23|25085.86
23:44:25|25083.3
23:44:26|25087.06
23:44:27|25084.
23:44:28|25086.75
23:44:28|25084.95
23:44:29|25084.2
23:44:31|25084.
23:44:32|25083.05
23:44:32|25085.48
23:44:33|25082.21
23:44:34|25082.21
23:44:35|25082.51
23:44:37|25085.93
23:44:38|25085.93
23:44:38|25085.93
23:44:39|25086.25
23:44:41|25089.1
23:44:42|25084.97
23:44:42|25084.17
23:44:44|25084.17
23:44:44|25081.12
23:44:45|25082.38
23:44:47|25083.07
23:44:47|25080.91
23:44:48|25083.2
23:44:50|25083.05
23:44:50|25084.46
23:44:52|25082.75
23:44:52|25082.75
23:44:54|25081.65
23:44:56|25082.51
23:44:57|25071.39
23:44:58|25076.31
23:44:59|25078.79
23:45:00|25080.7
23:45:01|25083.27
23:45:02|25078.94
23:45:03|25076.59
23:45:04|25075.99
23:45:05|25076.52
23:45:06|25076.71
23:45:08|25074.21
23:45:09|25073.33
23:45:09|25068.91
23:45:10|25065.16
23:45:12|25064.55
23:45:13|25061.76
23:45:13|25059.49
23:45:15|25063.53
23:45:15|25063.53
23:45:17|25068.86
23:45:18|25064.34
23:45:19|25065.69
23:45:20|25077.51
23:45:20|25077.24
23:45:22|25078.99
23:45:23|25075.84
23:45:24|25071.17
23:45:25|25067.6
23:45:26|25067.09
23:45:26|25061.02
23:45:27|25057.79
23:45:28|25062.15
23:45:30|25061.54
23:45:30|25061.54
23:45:31|25062.32
23:45:33|25062.32
23:45:34|25062.32
23:45:35|25062.32
23:45:36|25062.42
23:45:36|25062.11
23:45:38|25059.34
23:45:39|25063.26
23:45:40|25064.69
23:45:41|25064.69
23:45:42|25062.72
23:45:43|25062.54
23:45:44|25058.83
23:45:45|25058.85
23:45:46|25060.47
23:45:47|25060.47
23:45:48|25058.92
23:45:49|25060.5
23:45:50|25059.28
23:45:51|25056.92
23:45:52|25053.15
23:45:53|25044.33
23:45:54|25042.
23:45:56|25049.3
23:45:57|25049.3
23:45:58|25048.32
23:45:59|25046.87
23:46:00|25038.9
23:46:01|25039.02
23:46:03|25036.91
23:46:04|25037.33
23:46:05|25041.26
23:46:06|25041.74
23:46:07|25040.
23:46:08|25043.45
23:46:09|25046.33
23:46:10|25045.89
23:46:11|25048.69
23:46:13|25047.94
23:46:13|25044.24
23:46:14|25040.44
23:46:15|25043.91
23:46:16|25042.08
23:46:17|25042.99
23:46:18|25043.03
23:46:19|25040.33
23:46:20|25040.38
23:46:21|25042.96
23:46:22|25040.46
23:46:23|25039.43
23:46:24|25030.33
23:46:25|25028.98
23:46:26|25025.64
23:46:27|25024.97
23:46:28|25026.33
23:46:29|25029.78
23:46:30|25030.6
23:46:31|25026.02
23:46:32|25025.03
23:46:33|25020.71
23:46:34|25022.59
23:46:35|25017.35
23:46:36|25021.12
23:46:37|25019.7
23:46:38|25014.33
23:46:39|25020.78
23:46:41|25017.71
23:46:41|25022.53
23:46:43|25025.14
23:46:44|25020.63
23:46:45|25025.78
23:46:46|25024.97
23:46:47|25024.
23:46:48|25023.2
23:46:49|25024.05
23:46:50|25024.05
23:46:51|25025.3
23:46:52|25030.57
23:46:53|25027.29
23:46:54|25028.38
23:46:55|25028.38
23:46:57|25028.24
23:46:58|25028.32
23:46:58|25025.97
23:46:59|25030.
23:47:01|25029.6
23:47:02|25027.64
23:47:03|25026.93
23:47:03|25030.21
23:47:05|25034.37
23:47:06|25032.59
23:47:07|25025.97
23:47:08|25026.63
23:47:09|25026.63
23:47:10|25028.69
23:47:11|25024.57
23:47:12|25028.26
23:47:13|25030.11
23:47:14|25030.73
23:47:15|25032.33
23:47:16|25033.97
23:47:17|25035.87
23:47:18|25031.86
23:47:19|25031.86
23:47:20|25035.12
23:47:21|25035.12
23:47:22|25029.94
23:47:23|25032.55
23:47:24|25036.25
23:47:25|25032.33
23:47:26|25031.88
23:47:27|25033.73
23:47:28|25034.33
23:47:29|25033.73
23:47:30|25033.71
23:47:31|25033.71
23:47:32|25036.35
23:47:33|25032.33
23:47:34|25033.16
23:47:36|25034.17
23:47:36|25034.17
23:47:37|25030.18
23:47:38|25034.71
23:47:39|25035.47
23:47:40|25036.45
23:47:41|25034.67
23:47:42|25031.88
23:47:43|25041.11
23:47:44|25038.03
23:47:45|25039.52
23:47:46|25037.19
23:47:47|25039.97
23:47:48|25038.22
23:47:49|25036.49
23:47:50|25041.06
23:47:51|25040.88
23:47:52|25040.88
23:47:53|25040.88
23:47:55|25035.79
23:47:56|25033.8
23:47:57|25029.56
23:47:58|25034.56
23:47:59|25034.54
23:48:00|25034.54
23:48:01|25034.97
23:48:02|25035.78
23:48:03|25035.3
23:48:04|25034.68
23:48:05|25034.28
23:48:06|25030.4
23:48:07|25030.4
23:48:08|25034.52
23:48:09|25033.07
23:48:10|25035.55
23:48:11|25037.97
23:48:12|25037.06
23:48:13|25037.36
23:48:14|25032.2
23:48:15|25039.11
23:48:16|25039.67
23:48:17|25040.18
23:48:18|25038.97
23:48:19|25043.17
23:48:20|25044.16
23:48:21|25046.15
23:48:23|25046.56
23:48:23|25043.44
23:48:24|25043.15
23:48:25|25043.15
23:48:26|25044.96
23:48:27|25041.63
23:48:28|25042.65
23:48:29|25042.74
23:48:30|25042.74
23:48:31|25045.92
23:48:32|25050.
23:48:33|25050.52
23:48:34|25050.52
23:48:35|25049.27
23:48:36|25054.31
23:48:37|25049.08
23:48:38|25049.08
23:48:39|25046.1
23:48:40|25041.74
23:48:41|25044.49
23:48:42|25038.49
23:48:43|25040.02
23:48:44|25044.73
23:48:45|25044.53
23:48:46|25044.73
23:48:48|25044.21
23:48:48|25046.39
23:48:50|25047.42
23:48:50|25047.42
23:48:51|25047.42
23:48:52|25047.99
23:48:53|25042.67
23:48:54|25042.67
23:48:55|25044.66
23:48:57|25043.07
23:48:58|25044.08
23:48:59|25040.5
23:49:00|25040.03
23:49:01|25044.77
23:49:03|25042.65
23:49:04|25042.65
23:49:04|25040.74
23:49:06|25041.01
23:49:07|25039.31
23:49:07|25039.81
23:49:09|25044.63
23:49:10|25044.51
23:49:10|25039.1
23:49:12|25041.06
23:49:13|25042.34
23:49:14|25043.35
23:49:15|25045.2
23:49:16|25043.37
23:49:17|25043.23
23:49:18|25045.79
23:49:19|25043.78
23:49:20|25042.36
23:49:21|25042.36
23:49:22|25041.28
23:49:23|25044.05
23:49:24|25042.8
23:49:25|25044.05
23:49:26|25040.31
23:49:27|25043.45
23:49:28|25041.7
23:49:29|25043.28
23:49:30|25044.93
23:49:31|25045.35
23:49:32|25044.72
23:49:33|25046.18
23:49:34|25047.31
23:49:35|25049.71
23:49:36|25045.68
23:49:37|25043.57
23:49:38|25044.6
23:49:39|25041.68
23:49:40|25041.68
23:49:41|25040.48
23:49:42|25041.78
23:49:43|25040.49
23:49:44|25042.68
23:49:45|25040.83
23:49:46|25042.52
23:49:47|25044.87
23:49:48|25042.63
23:49:50|25043.75
23:49:50|25047.
23:49:51|25043.71
23:49:52|25043.71
23:49:53|25043.76
23:49:54|25044.7
23:49:56|25043.77
23:49:57|25043.77
23:49:58|25043.51
23:49:59|25043.99
23:50:00|25043.99
23:50:01|25040.72
23:50:03|25042.96
23:50:03|25041.15
23:50:04|25042.17
23:50:05|25045.79
23:50:07|25044.1
23:50:07|25048.88
23:50:08|25048.38
23:50:09|25047.08
23:50:10|25045.71
23:50:11|25045.94
23:50:12|25045.29
23:50:14|25046.76
23:50:14|25046.76
23:50:15|25046.76
23:50:17|25046.77
23:50:18|25048.11
23:50:19|25045.87
23:50:20|25045.87
23:50:21|25043.74
23:50:21|25041.12
23:50:23|25043.8
23:50:23|25043.8
23:50:24|25038.69
23:50:25|25038.33
23:50:26|25033.9
23:50:27|25034.92
23:50:28|25034.54
23:50:30|25034.54
23:50:30|25035.19
23:50:32|25036.79
23:50:32|25036.23
23:50:33|25036.23
23:50:35|25036.72
23:50:36|25036.72
23:50:37|25036.63
23:50:38|25036.73
23:50:39|25026.83
23:50:39|25027.84
23:50:40|25033.68
23:50:41|25031.13
23:50:43|25023.91
23:50:44|25029.52
23:50:44|25027.43
23:50:45|25027.1
23:50:46|25025.33
23:50:47|25030.21
23:50:48|25030.01
23:50:49|25022.67
23:50:51|25023.56
23:50:51|25023.94
23:50:52|25023.94
23:50:54|25023.56
23:50:54|25025.58
23:50:55|25026.58
23:50:57|25023.62
23:50:58|25025.59
23:50:59|25026.59
23:51:00|25029.94
23:51:02|25029.78
23:51:03|25033.22
23:51:04|25030.96
23:51:05|25028.02
23:51:06|25031.38
23:51:07|25031.38
23:51:08|25033.81
23:51:09|25034.3
23:51:10|25037.03
23:51:11|25039.62
23:51:12|25037.59
23:51:13|25037.34
23:51:14|25037.59
23:51:15|25038.51
23:51:17|25037.82
23:51:17|25040.1
23:51:18|25040.01
23:51:19|25040.01
23:51:20|25039.51
23:51:21|25040.79
23:51:22|25041.45
23:51:23|25043.28
23:51:24|25040.71
23:51:25|25037.26
23:51:27|25036.2
23:51:27|25040.91
23:51:29|25042.
23:51:30|25043.72
23:51:30|25045.48
23:51:32|25040.6
23:51:33|25038.51
23:51:33|25038.99
23:51:35|25040.5
23:51:35|25040.5
23:51:37|25040.
23:51:38|25041.47
23:51:38|25044.05
23:51:39|25039.73
23:51:40|25041.99
23:51:41|25041.89
23:51:42|25039.37
23:51:43|25040.72
23:51:45|25036.53
23:51:46|25037.41
23:51:46|25036.91
23:51:47|25036.95
23:51:48|25028.1
23:51:49|25030.18
23:51:50|25033.75
23:51:51|25033.75
23:51:52|25035.35
23:51:53|25032.53
23:51:55|25033.03
23:51:55|25033.03
23:51:57|25031.47
23:51:57|25024.83
23:51:59|25025.35
23:52:00|25022.41
23:52:01|25026.77
23:52:02|25025.85
23:52:03|25029.29
23:52:05|25027.84
23:52:06|25036.23
23:52:07|25029.8
23:52:08|25027.07
23:52:09|25027.14
23:52:10|25026.4
23:52:11|25029.71
23:52:12|25025.53
23:52:13|25028.46
23:52:14|25029.18
23:52:15|25026.36
23:52:16|25028.77
23:52:17|25026.04
23:52:18|25028.76
23:52:19|25026.07
23:52:20|25026.27
23:52:21|25026.3
23:52:22|25026.4
23:52:23|25027.27
23:52:24|25027.27
23:52:25|25033.78
23:52:26|25033.52
23:52:27|25032.84
23:52:28|25034.11
23:52:29|25033.05
23:52:30|25033.3
23:52:31|25040.39
23:52:32|25040.44
23:52:33|25039.73
23:52:34|25040.98
23:52:35|25040.48
23:52:36|25041.
23:52:37|25038.53
23:52:38|25039.09
23:52:39|25040.9
23:52:40|25041.39
23:52:41|25041.39
23:52:42|25038.3
23:52:43|25035.26
23:52:44|25036.55
23:52:45|25037.51
23:52:46|25037.66
23:52:47|25035.95
23:52:48|25038.89
23:52:49|25042.37
23:52:50|25044.19
23:52:51|25046.02
23:52:52|25051.
23:52:53|25045.41
23:52:54|25046.77
23:52:55|25045.12
23:52:56|25048.03
23:52:57|25045.99
23:52:58|25046.13
23:53:00|25050.33
23:53:01|25052.14
23:53:02|25050.18
23:53:03|25048.05
23:53:04|25048.6
23:53:05|25048.6
23:53:07|25054.24
23:53:07|25055.4
23:53:08|25057.07
23:53:10|25063.35
23:53:10|25072.05
23:53:12|25070.75
23:53:13|25072.55
23:53:14|25072.93
23:53:14|25074.47
23:53:16|25067.54
23:53:17|25066.11
23:53:18|25067.49
23:53:18|25067.38
23:53:19|25064.71
23:53:21|25063.54
23:53:22|25063.54
23:53:22|25060.51
23:53:24|25061.91
23:53:25|25063.36
23:53:26|25068.76
23:53:26|25068.62
23:53:27|25078.65
23:53:28|25070.36
23:53:29|25068.82
23:53:31|25072.27
23:53:31|25068.68
23:53:32|25070.15
23:53:33|25070.8
23:53:34|25066.64
23:53:36|25068.73
23:53:36|25064.69
23:53:38|25063.5
23:53:39|25065.62
23:53:39|25062.49
23:53:41|25064.65
23:53:42|25064.74
23:53:42|25064.77
23:53:43|25064.77
23:53:45|25063.63
23:53:45|25059.46
23:53:46|25061.51
23:53:48|25057.87
23:53:48|25056.02
23:53:49|25056.71
23:53:51|25055.3
23:53:52|25057.42
23:53:53|25056.64
23:53:54|25056.57
23:53:55|25056.41
23:53:56|25053.83
23:53:57|25054.33
23:53:58|25053.56
23:53:59|25054.87
23:54:00|25052.62
23:54:01|25054.55
23:54:02|25050.12
23:54:03|25054.36
23:54:04|25057.32
23:54:05|25057.01
23:54:06|25058.55
23:54:07|25053.41
23:54:08|25056.58
23:54:09|25056.31
23:54:10|25056.31
23:54:11|25057.36
23:54:12|25059.36
23:54:13|25052.57
23:54:14|25055.58
23:54:15|25055.15
23:54:16|25057.56
23:54:17|25056.46
23:54:18|25055.01
23:54:19|25056.53
23:54:20|25056.96
23:54:21|25057.25
23:54:23|25057.25
23:54:23|25061.61
23:54:24|25060.08
23:54:25|25060.5
23:54:26|25061.59
23:54:27|25061.59
23:54:28|25055.58
23:54:29|25056.83
23:54:30|25058.
23:54:31|25055.59
23:54:32|25055.62
23:54:33|25057.82
23:54:34|25057.32
23:54:35|25055.03
23:54:36|25055.11
23:54:37|25054.62
23:54:38|25054.12
23:54:39|25055.7
23:54:40|25053.95
23:54:41|25052.68
23:54:42|25052.68
23:54:43|25050.33
23:54:44|25050.
23:54:45|25052.42
23:54:46|25055.87
23:54:47|25058.31
23:54:48|25057.37
23:54:49|25057.37
23:54:50|25059.23
23:54:51|25059.73
23:54:52|25057.01
23:54:53|25056.34
23:54:54|25056.11
23:54:55|25054.94
23:54:56|25059.7
23:54:57|25059.7
23:54:58|25056.69
23:54:59|25054.61
23:55:00|25054.75
23:55:02|25052.62
23:55:03|25054.73
23:55:04|25054.73
23:55:05|25053.72
23:55:06|25050.68
23:55:08|25055.76
23:55:09|25052.73
23:55:10|25052.73
23:55:11|25052.16
23:55:12|25052.16
23:55:13|25047.89
23:55:14|25051.15
23:55:15|25048.57
23:55:16|25051.5
23:55:18|25040.75
23:55:18|25041.22
23:55:19|25039.87
23:55:20|25041.7
23:55:21|25041.7
23:55:22|25041.79
23:55:23|25041.7
23:55:24|25042.62
23:55:26|25042.62
23:55:27|25044.44
23:55:28|25045.57
23:55:29|25043.45
23:55:30|25043.45
23:55:31|25044.09
23:55:32|25046.12
23:55:33|25046.12
23:55:34|25047.6
23:55:35|25040.3
23:55:36|25040.3
23:55:37|25044.65
23:55:38|25044.65
23:55:39|25044.65
23:55:40|25046.74
23:55:41|25042.86
23:55:42|25043.01
23:55:43|25041.68
23:55:44|25041.27
23:55:45|25041.23
23:55:46|25043.82
23:55:47|25042.08
23:55:48|25040.26
23:55:49|25040.26
23:55:50|25042.71
23:55:51|25042.43
23:55:52|25041.52
23:55:53|25041.5
23:55:54|25038.21
23:55:55|25038.47
23:55:56|25038.22
23:55:57|25040.68
23:55:58|25040.68
23:55:59|25040.68
23:56:00|25039.99
23:56:01|25038.63
23:56:02|25039.12
23:56:03|25038.47
23:56:05|25038.47
23:56:06|25040.77
23:56:06|25039.48
23:56:08|25039.48
23:56:09|25040.97
23:56:10|25038.94
23:56:11|25038.32
23:56:13|25038.32
23:56:13|25038.32
23:56:14|25038.32
23:56:15|25036.96
23:56:17|25038.32
23:56:18|25038.22
23:56:18|25037.5
23:56:19|25037.56
23:56:21|25040.
23:56:22|25037.7
23:56:22|25037.59
23:56:23|25037.59
23:56:25|25037.51
23:56:26|25033.89
23:56:27|25031.2
23:56:27|25033.38
23:56:29|25033.38
23:56:30|25033.38
23:56:31|25032.82
23:56:32|25036.19
23:56:33|25033.38
23:56:34|25036.98
23:56:35|25033.34
23:56:36|25033.04
23:56:37|25033.04
23:56:38|25033.04
23:56:38|25033.04
23:56:40|25029.19
23:56:40|25027.14
23:56:42|25030.44
23:56:43|25032.19
23:56:43|25033.79
23:56:45|25028.56
23:56:46|25032.
23:56:46|25036.74
23:56:48|25034.43
23:56:48|25034.14
23:56:50|25037.99
23:56:50|25034.58
23:56:52|25036.35
23:56:53|25036.35
23:56:54|25036.77
23:56:54|25036.56
23:56:56|25041.
23:56:57|25043.24
23:56:58|25043.24
23:56:58|25042.41
23:57:00|25042.16
23:57:01|25041.66
23:57:02|25041.74
23:57:02|25041.09
23:57:04|25038.05
23:57:05|25038.05
23:57:07|25035.73
23:57:08|25043.75
23:57:09|25043.75
23:57:10|25041.66
23:57:11|25044.32
23:57:12|25041.98
23:57:13|25044.32
23:57:14|25044.32
23:57:15|25045.84
23:57:16|25043.69
23:57:17|25042.51
23:57:18|25042.54
23:57:19|25042.54
23:57:20|25046.65
23:57:21|25046.62
23:57:22|25042.36
23:57:23|25040.97
23:57:24|25042.2
23:57:26|25042.2
23:57:26|25042.2
23:57:27|25043.27
23:57:28|25041.99
23:57:29|25041.99
23:57:30|25041.99
23:57:31|25041.99
23:57:32|25041.99
23:57:33|25041.48
23:57:34|25041.48
23:57:35|25041.48
23:57:36|25041.48
23:57:37|25041.48
23:57:38|25041.48
23:57:39|25039.42
23:57:40|25039.42
23:57:41|25040.28
23:57:42|25040.92
23:57:43|25040.93
23:57:44|25039.49
23:57:45|25039.49
23:57:46|25036.79
23:57:47|25037.66
23:57:48|25039.56
23:57:49|25042.26
23:57:50|25040.45
23:57:52|25039.54
23:57:53|25039.9
23:57:54|25039.9
23:57:55|25039.9
23:57:56|25039.9
23:57:57|25039.16
23:57:58|25037.47
23:57:58|25035.5
23:57:59|25035.99
23:58:00|25033.45
23:58:02|25035.99
23:58:03|25037.52
23:58:03|25037.52
23:58:05|25039.11
23:58:06|25037.93
23:58:08|25029.32
23:58:09|25030.94
23:58:10|25032.3
23:58:11|25032.3
23:58:12|25034.88
23:58:13|25034.98
23:58:14|25035.21
23:58:14|25037.63
23:58:15|25037.63
23:58:17|25035.28
23:58:18|25035.28
23:58:19|25040.64
23:58:21|25038.8
23:58:21|25042.77
23:58:22|25045.18
23:58:23|25040.86
23:58:24|25041.62
23:58:25|25041.64
23:58:26|25041.62
23:58:27|25041.62
23:58:28|25043.73
23:58:29|25041.62
23:58:30|25044.67
23:58:31|25040.11
23:58:32|25040.08
23:58:33|25038.51
23:58:34|25042.71
23:58:35|25040.1
23:58:36|25041.4
23:58:37|25041.4
23:58:38|25042.58
23:58:39|25040.38
23:58:40|25043.1
23:58:41|25043.85
23:58:42|25042.66
23:58:43|25043.88
23:58:44|25044.64
23:58:45|25044.64
23:58:46|25044.64
23:58:47|25045.68
23:58:48|25044.98
23:58:49|25045.01
23:58:50|25047.89
23:58:51|25047.88
23:58:52|25044.88
23:58:53|25047.43
23:58:54|25047.86
23:58:55|25045.85
23:58:56|25045.92
23:58:57|25047.83
23:58:58|25047.89
23:58:59|25047.89
23:59:00|25044.88
23:59:01|25046.86
23:59:02|25047.08
23:59:04|25047.89
23:59:04|25047.89
23:59:06|25045.83
23:59:07|25047.43
23:59:09|25046.77
23:59:10|25046.86
23:59:11|25045.68
23:59:12|25046.83
23:59:13|25046.88
23:59:15|25047.2
23:59:15|25047.2
23:59:17|25042.36
23:59:18|25044.59
23:59:19|25043.54
23:59:20|25043.54
23:59:21|25043.54
23:59:22|25042.28
23:59:23|25043.54
23:59:24|25045.5
23:59:25|25040.28
23:59:26|25039.52
23:59:27|25041.36
23:59:28|25039.64
23:59:29|25036.85
23:59:30|25036.25
23:59:31|25037.69
23:59:32|25037.71
23:59:33|25035.85
23:59:34|25039.99
23:59:35|25040.26
23:59:36|25041.04
23:59:37|25038.8
23:59:38|25041.83
23:59:39|25042.59
23:59:40|25041.83
23:59:41|25044.57
23:59:42|25042.13
23:59:43|25045.78
23:59:44|25042.14
23:59:45|25039.99
23:59:46|25045.93
23:59:47|25045.77
23:59:48|25045.42
23:59:49|25047.12
23:59:50|25044.55
23:59:51|25045.8
23:59:52|25045.8
23:59:53|25044.19
23:59:54|25044.19
23:59:55|25045.1
23:59:56|25047.63
23:59:57|25047.63
23:59:58|25047.14
23:59:59|25044.03