00:00:00|24756.29
00:00:01|24757.47
00:00:02|24760.84
00:00:04|24761.57
00:00:05|24758.66
00:00:06|24768.96
00:00:07|24768.09
00:00:09|24772.16
00:00:11|24766.24
00:00:11|24762.84
00:00:13|24758.58
00:00:15|24757.08
00:00:15|24757.59
00:00:17|24758.05
00:00:18|24757.84
00:00:19|24761.05
00:00:20|24762.59
00:00:21|24763.77
00:00:22|24760.95
00:00:24|24760.5
00:00:24|24760.03
00:00:26|24772.53
00:00:27|24769.12
00:00:28|24767.23
00:00:29|24767.1
00:00:30|24765.58
00:00:31|24770.71
00:00:33|24771.77
00:00:34|24772.36
00:00:34|24771.22
00:00:35|24770.
00:00:37|24771.68
00:00:37|24774.66
00:00:39|24773.13
00:00:39|24775.13
00:00:41|24772.8
00:00:41|24774.6
00:00:43|24775.89
00:00:44|24770.92
00:00:45|24770.87
00:00:47|24768.28
00:00:47|24769.44
00:00:49|24773.25
00:00:49|24775.51
00:00:50|24771.84
00:00:51|24774.16
00:00:52|24771.46
00:00:53|24771.35
00:00:55|24774.16
00:00:56|24777.82
00:00:56|24774.94
00:00:57|24780.64
00:00:59|24776.7
00:01:00|24780.46
00:01:01|24777.28
00:01:02|24782.11
00:01:03|24773.86
00:01:05|24776.5
00:01:06|24774.75
00:01:06|24781.24
00:01:07|24779.81
00:01:09|24784.5
00:01:10|24780.64
00:01:12|24781.25
00:01:12|24783.57
00:01:14|24790.94
00:01:16|24788.81
00:01:16|24788.29
00:01:18|24787.53
00:01:20|24787.38
00:01:20|24788.59
00:01:22|24787.66
00:01:23|24787.49
00:01:24|24782.94
00:01:25|24786.36
00:01:26|24790.92
00:01:27|24792.09
00:01:28|24792.23
00:01:29|24786.36
00:01:30|24786.57
00:01:31|24782.56
00:01:32|24783.55
00:01:33|24785.09
00:01:34|24785.33
00:01:35|24790.1
00:01:36|24789.24
00:01:37|24789.99
00:01:38|24793.06
00:01:39|24793.17
00:01:40|24795.31
00:01:41|24793.89
00:01:43|24802.66
00:01:44|24800.31
00:01:45|24802.24
00:01:46|24800.94
00:01:47|24796.91
00:01:48|24793.54
00:01:49|24793.51
00:01:50|24790.24
00:01:52|24791.06
00:01:52|24790.95
00:01:53|24785.09
00:01:55|24780.72
00:01:56|24777.31
00:01:57|24774.64
00:01:58|24770.77
00:02:00|24770.71
00:02:00|24770.1
00:02:01|24769.77
00:02:03|24770.78
00:02:03|24768.21
00:02:04|24774.96
00:02:05|24774.96
00:02:06|24772.57
00:02:07|24768.74
00:02:08|24770.35
00:02:10|24768.74
00:02:10|24765.01
00:02:12|24753.57
00:02:14|24757.
00:02:15|24749.82
00:02:16|24746.83
00:02:17|24755.31
00:02:18|24759.77
00:02:19|24751.62
00:02:20|24756.36
00:02:21|24745.02
00:02:22|24745.14
00:02:23|24746.88
00:02:24|24751.92
00:02:25|24746.19
00:02:26|24746.48
00:02:27|24747.57
00:02:28|24749.47
00:02:30|24745.18
00:02:30|24745.96
00:02:31|24746.86
00:02:33|24757.41
00:02:34|24766.93
00:02:35|24760.76
00:02:35|24762.56
00:02:36|24760.13
00:02:37|24761.61
00:02:38|24758.76
00:02:40|24758.75
00:02:41|24746.51
00:02:42|24745.59
00:02:43|24746.48
00:02:44|24746.48
00:02:45|24753.46
00:02:46|24750.11
00:02:47|24745.89
00:02:48|24747.03
00:02:49|24750.99
00:02:50|24752.74
00:02:51|24747.79
00:02:52|24749.58
00:02:53|24748.24
00:02:54|24750.78
00:02:55|24752.19
00:02:56|24767.69
00:02:57|24766.6
00:02:58|24764.39
00:02:59|24765.57
00:03:00|24769.52
00:03:01|24765.66
00:03:02|24760.83
00:03:03|24768.4
00:03:04|24773.76
00:03:05|24775.29
00:03:06|24771.67
00:03:07|24778.4
00:03:08|24776.03
00:03:09|24783.78
00:03:11|24777.14
00:03:12|24778.08
00:03:13|24774.05
00:03:14|24773.69
00:03:16|24777.16
00:03:17|24765.65
00:03:18|24770.04
00:03:20|24770.19
00:03:21|24768.5
00:03:22|24768.94
00:03:23|24772.48
00:03:23|24771.67
00:03:25|24772.27
00:03:25|24775.29
00:03:26|24772.99
00:03:28|24774.3
00:03:28|24772.26
00:03:29|24771.36
00:03:31|24772.71
00:03:31|24771.78
00:03:32|24769.41
00:03:34|24769.48
00:03:34|24763.25
00:03:36|24766.5
00:03:37|24768.5
00:03:38|24766.36
00:03:39|24769.29
00:03:40|24766.97
00:03:41|24765.74
00:03:42|24765.82
00:03:43|24761.56
00:03:45|24756.54
00:03:45|24757.27
00:03:46|24749.81
00:03:47|24751.45
00:03:48|24752.92
00:03:50|24749.47
00:03:50|24744.65
00:03:51|24744.03
00:03:52|24744.15
00:03:53|24747.14
00:03:54|24747.99
00:03:55|24747.62
00:03:56|24751.97
00:03:57|24753.18
00:03:58|24754.36
00:03:59|24747.12
00:04:01|24747.91
00:04:02|24749.92
00:04:03|24749.67
00:04:04|24749.99
00:04:05|24750.27
00:04:07|24751.13
00:04:07|24757.67
00:04:08|24750.95
00:04:10|24751.15
00:04:10|24749.47
00:04:12|24745.33
00:04:13|24745.66
00:04:15|24741.16
00:04:16|24743.35
00:04:17|24741.41
00:04:18|24741.57
00:04:19|24744.86
00:04:21|24743.09
00:04:22|24746.3
00:04:23|24746.08
00:04:24|24747.38
00:04:24|24746.03
00:04:26|24746.19
00:04:26|24744.97
00:04:28|24744.16
00:04:29|24745.87
00:04:30|24746.87
00:04:30|24744.15
00:04:32|24743.22
00:04:32|24743.26
00:04:33|24743.23
00:04:35|24746.74
00:04:36|24747.63
00:04:37|24747.08
00:04:38|24744.84
00:04:39|24745.35
00:04:40|24743.3
00:04:41|24742.18
00:04:42|24740.67
00:04:43|24740.94
00:04:44|24736.21
00:04:46|24739.78
00:04:47|24738.75
00:04:47|24742.62
00:04:49|24738.45
00:04:50|24742.06
00:04:51|24759.86
00:04:51|24761.
00:04:53|24766.8
00:04:53|24771.45
00:04:54|24773.12
00:04:56|24788.08
00:04:57|24784.4
00:04:58|24776.79
00:04:59|24783.23
00:05:00|24773.77
00:05:01|24784.62
00:05:03|24781.68
00:05:03|24785.39
00:05:04|24785.24
00:05:05|24781.45
00:05:06|24779.98
00:05:07|24784.56
00:05:08|24789.18
00:05:09|24783.29
00:05:10|24783.87
00:05:11|24783.77
00:05:13|24788.24
00:05:14|24782.23
00:05:15|24779.77
00:05:17|24773.72
00:05:17|24776.03
00:05:19|24779.86
00:05:20|24778.21
00:05:21|24777.82
00:05:22|24788.07
00:05:23|24780.06
00:05:24|24776.26
00:05:25|24776.27
00:05:26|24773.87
00:05:27|24771.03
00:05:28|24770.27
00:05:29|24770.63
00:05:30|24773.64
00:05:31|24772.06
00:05:32|24771.99
00:05:33|24764.85
00:05:34|24765.04
00:05:35|24763.56
00:05:36|24765.47
00:05:37|24769.59
00:05:38|24771.03
00:05:39|24768.53
00:05:40|24766.39
00:05:41|24766.67
00:05:42|24768.2
00:05:43|24771.9
00:05:44|24771.54
00:05:45|24771.3
00:05:46|24777.29
00:05:48|24774.93
00:05:49|24773.75
00:05:49|24776.65
00:05:50|24777.48
00:05:52|24774.02
00:05:53|24773.17
00:05:54|24772.53
00:05:55|24771.2
00:05:56|24775.75
00:05:57|24773.7
00:05:58|24775.25
00:05:59|24776.81
00:06:00|24777.44
00:06:01|24776.72
00:06:02|24775.69
00:06:03|24772.66
00:06:04|24778.39
00:06:05|24767.9
00:06:06|24759.29
00:06:08|24750.66
00:06:09|24743.83
00:06:10|24741.85
00:06:11|24742.58
00:06:12|24732.28
00:06:13|24732.86
00:06:15|24733.7
00:06:16|24737.02
00:06:17|24740.38
00:06:18|24730.57
00:06:20|24735.7
00:06:20|24735.3
00:06:21|24737.13
00:06:23|24737.09
00:06:24|24732.01
00:06:25|24736.18
00:06:26|24735.76
00:06:27|24734.64
00:06:28|24737.16
00:06:29|24739.82
00:06:30|24735.97
00:06:31|24736.55
00:06:32|24732.22
00:06:33|24733.31
00:06:34|24735.04
00:06:36|24739.82
00:06:37|24739.15
00:06:37|24742.65
00:06:38|24738.
00:06:39|24743.57
00:06:40|24741.72
00:06:41|24744.51
00:06:42|24744.39
00:06:43|24744.87
00:06:44|24739.74
00:06:45|24741.79
00:06:47|24737.5
00:06:48|24737.84
00:06:48|24732.84
00:06:49|24733.27
00:06:51|24733.56
00:06:52|24733.76
00:06:53|24730.24
00:06:54|24728.86
00:06:55|24730.45
00:06:56|24727.55
00:06:57|24726.33
00:06:58|24729.66
00:06:59|24727.92
00:07:00|24732.95
00:07:02|24733.06
00:07:03|24729.4
00:07:04|24723.03
00:07:05|24724.13
00:07:06|24723.77
00:07:07|24724.42
00:07:08|24725.06
00:07:09|24721.84
00:07:10|24719.
00:07:11|24719.78
00:07:12|24715.59
00:07:13|24717.57
00:07:14|24718.01
00:07:15|24723.32
00:07:17|24718.8
00:07:17|24713.84
00:07:19|24715.04
00:07:20|24714.33
00:07:21|24713.69
00:07:22|24715.58
00:07:23|24720.7
00:07:24|24721.86
00:07:26|24726.6
00:07:27|24720.88
00:07:29|24724.28
00:07:29|24725.08
00:07:30|24717.75
00:07:31|24713.94
00:07:33|24718.63
00:07:34|24717.04
00:07:35|24719.96
00:07:36|24721.35
00:07:37|24715.22
00:07:38|24716.92
00:07:39|24717.36
00:07:40|24719.37
00:07:41|24718.85
00:07:42|24724.07
00:07:43|24720.71
00:07:44|24720.05
00:07:45|24714.29
00:07:47|24717.53
00:07:47|24710.6
00:07:48|24708.89
00:07:49|24709.47
00:07:51|24707.91
00:07:51|24706.2
00:07:53|24714.68
00:07:54|24714.1
00:07:55|24715.33
00:07:56|24719.84
00:07:57|24718.04
00:07:58|24718.93
00:07:59|24721.89
00:08:00|24718.16
00:08:01|24717.22
00:08:02|24717.05
00:08:03|24713.14
00:08:04|24715.15
00:08:05|24718.47
00:08:06|24720.22
00:08:07|24717.15
00:08:08|24723.49
00:08:10|24725.27
00:08:11|24730.94
00:08:11|24727.59
00:08:13|24726.07
00:08:14|24726.02
00:08:15|24730.95
00:08:16|24738.94
00:08:17|24741.34
00:08:18|24749.
00:08:19|24747.79
00:08:20|24751.67
00:08:21|24755.74
00:08:22|24768.21
00:08:23|24766.16
00:08:25|24764.82
00:08:25|24756.37
00:08:26|24753.41
00:08:27|24759.75
00:08:29|24762.93
00:08:30|24760.45
00:08:31|24764.2
00:08:32|24758.47
00:08:33|24759.41
00:08:34|24761.93
00:08:35|24759.39
00:08:37|24758.48
00:08:38|24752.49
00:08:39|24750.23
00:08:40|24750.56
00:08:41|24749.08
00:08:42|24748.12
00:08:43|24749.73
00:08:44|24747.99
00:08:45|24741.67
00:08:46|24742.98
00:08:47|24745.22
00:08:47|24738.17
00:08:49|24736.66
00:08:49|24737.99
00:08:51|24739.9
00:08:52|24737.89
00:08:53|24739.75
00:08:54|24743.09
00:08:54|24739.85
00:08:56|24743.18
00:08:57|24747.24
00:08:58|24740.12
00:08:59|24742.94
00:09:00|24742.94
00:09:01|24734.49
00:09:02|24740.73
00:09:03|24735.83
00:09:04|24731.05
00:09:05|24726.39
00:09:06|24729.53
00:09:07|24723.13
00:09:08|24717.82
00:09:09|24710.75
00:09:10|24713.6
00:09:11|24713.47
00:09:12|24713.86
00:09:13|24706.77
00:09:14|24712.31
00:09:15|24712.28
00:09:16|24711.85
00:09:18|24712.73
00:09:19|24709.74
00:09:20|24711.91
00:09:21|24711.49
00:09:23|24717.65
00:09:23|24718.72
00:09:24|24711.27
00:09:25|24718.42
00:09:27|24717.72
00:09:27|24720.24
00:09:29|24721.85
00:09:30|24722.85
00:09:31|24720.98
00:09:32|24722.94
00:09:33|24726.23
00:09:34|24731.13
00:09:35|24734.62
00:09:36|24735.88
00:09:37|24729.86
00:09:38|24731.86
00:09:39|24726.81
00:09:40|24728.21
00:09:41|24727.72
00:09:42|24727.29
00:09:43|24727.85
00:09:44|24731.72
00:09:45|24732.85
00:09:46|24736.18
00:09:47|24729.4
00:09:48|24734.04
00:09:49|24735.7
00:09:50|24733.98
00:09:52|24731.1
00:09:52|24732.47
00:09:53|24735.1
00:09:54|24740.03
00:09:55|24742.39
00:09:56|24737.99
00:09:57|24740.39
00:09:58|24738.94
00:09:59|24738.05
00:10:00|24745.08
00:10:02|24743.28
00:10:02|24741.77
00:10:04|24742.67
00:10:05|24741.15
00:10:06|24738.52
00:10:07|24737.78
00:10:07|24736.92
00:10:08|24732.
00:10:10|24732.48
00:10:11|24730.74
00:10:12|24730.3
00:10:13|24724.11
00:10:14|24720.96
00:10:15|24722.67
00:10:16|24724.64
00:10:17|24727.68
00:10:18|24729.91
00:10:20|24726.9
00:10:21|24719.87
00:10:23|24720.04
00:10:24|24723.38
00:10:25|24720.91
00:10:26|24713.36
00:10:27|24717.67
00:10:28|24714.68
00:10:30|24719.71
00:10:31|24723.22
00:10:32|24717.04
00:10:33|24716.07
00:10:35|24714.06
00:10:35|24716.15
00:10:37|24716.5
00:10:37|24716.75
00:10:39|24714.17
00:10:40|24711.22
00:10:41|24710.69
00:10:42|24710.
00:10:42|24709.85
00:10:44|24710.27
00:10:44|24711.81
00:10:45|24713.12
00:10:47|24713.47
00:10:47|24715.96
00:10:49|24717.15
00:10:50|24714.26
00:10:51|24711.19
00:10:52|24712.7
00:10:53|24715.39
00:10:54|24715.33
00:10:55|24713.64
00:10:56|24716.53
00:10:57|24718.98
00:10:58|24719.4
00:10:59|24718.14
00:11:00|24722.97
00:11:01|24724.19
00:11:02|24720.06
00:11:03|24716.52
00:11:04|24712.93
00:11:05|24713.38
00:11:06|24706.04
00:11:07|24705.21
00:11:08|24698.13
00:11:09|24693.22
00:11:10|24693.92
00:11:11|24700.51
00:11:12|24697.09
00:11:13|24698.26
00:11:15|24698.57
00:11:15|24695.24
00:11:17|24700.85
00:11:18|24696.83
00:11:19|24699.
00:11:20|24697.34
00:11:21|24693.75
00:11:22|24695.6
00:11:24|24697.18
00:11:25|24699.
00:11:26|24700.24
00:11:26|24702.14
00:11:28|24701.46
00:11:29|24697.93
00:11:30|24698.99
00:11:31|24699.
00:11:32|24701.23
00:11:33|24702.61
00:11:34|24702.76
00:11:36|24705.09
00:11:36|24707.68
00:11:37|24706.73
00:11:38|24705.31
00:11:39|24704.24
00:11:40|24709.35
00:11:42|24711.67
00:11:43|24711.14
00:11:44|24707.31
00:11:45|24705.3
00:11:46|24706.22
00:11:47|24708.58
00:11:48|24708.68
00:11:49|24708.97
00:11:50|24703.68
00:11:51|24705.49
00:11:52|24708.39
00:11:53|24705.32
00:11:54|24699.56
00:11:55|24696.18
00:11:57|24695.11
00:11:57|24698.26
00:11:58|24699.08
00:11:59|24696.09
00:12:01|24695.34
00:12:02|24685.33
00:12:02|24682.99
00:12:04|24678.05
00:12:05|24677.7
00:12:06|24683.93
00:12:07|24679.87
00:12:08|24664.89
00:12:08|24672.75
00:12:10|24666.81
00:12:11|24666.69
00:12:11|24664.54
00:12:12|24664.6
00:12:13|24666.56
00:12:15|24677.7
00:12:15|24682.03
00:12:16|24686.43
00:12:17|24683.02
00:12:18|24684.03
00:12:19|24690.
00:12:21|24682.1
00:12:22|24678.92
00:12:24|24678.14
00:12:24|24678.04
00:12:26|24675.42
00:12:27|24674.92
00:12:28|24671.92
00:12:29|24673.44
00:12:31|24673.74
00:12:31|24677.33
00:12:32|24672.21
00:12:33|24670.98
00:12:35|24676.84
00:12:35|24678.01
00:12:37|24675.11
00:12:38|24675.11
00:12:39|24674.97
00:12:40|24673.39
00:12:41|24671.12
00:12:41|24673.16
00:12:43|24673.82
00:12:44|24669.64
00:12:44|24688.12
00:12:45|24687.96
00:12:46|24694.71
00:12:48|24677.3
00:12:48|24679.19
00:12:50|24678.38
00:12:50|24675.1
00:12:51|24671.48
00:12:53|24680.11
00:12:53|24676.35
00:12:55|24679.84
00:12:55|24684.49
00:12:57|24689.06
00:12:58|24686.71
00:12:59|24687.74
00:13:01|24696.05
00:13:01|24696.85
00:13:02|24697.85
00:13:03|24702.66
00:13:04|24698.97
00:13:06|24699.4
00:13:07|24704.83
00:13:08|24702.29
00:13:09|24699.4
00:13:10|24694.31
00:13:11|24695.96
00:13:12|24700.78
00:13:13|24701.9
00:13:14|24705.88
00:13:15|24706.46
00:13:16|24704.43
00:13:17|24705.65
00:13:18|24701.83
00:13:19|24702.5
00:13:20|24709.89
00:13:22|24708.99
00:13:23|24715.09
00:13:23|24713.66
00:13:25|24716.17
00:13:26|24718.02
00:13:28|24717.76
00:13:29|24720.25
00:13:30|24722.65
00:13:31|24726.14
00:13:32|24721.84
00:13:33|24721.6
00:13:34|24715.17
00:13:35|24706.25
00:13:37|24705.21
00:13:38|24705.41
00:13:39|24707.77
00:13:40|24695.89
00:13:42|24691.97
00:13:42|24685.11
00:13:43|24683.9
00:13:44|24684.17
00:13:45|24683.17
00:13:46|24686.65
00:13:47|24682.26
00:13:49|24686.39
00:13:49|24684.59
00:13:50|24680.06
00:13:51|24681.46
00:13:52|24679.7
00:13:53|24680.66
00:13:55|24684.24
00:13:56|24682.56
00:13:56|24682.73
00:13:58|24680.03
00:13:58|24681.98
00:14:00|24683.6
00:14:01|24677.1
00:14:01|24675.83
00:14:02|24674.32
00:14:04|24670.24
00:14:04|24669.17
00:14:05|24661.88
00:14:07|24656.13
00:14:07|24656.57
00:14:09|24656.69
00:14:10|24658.19
00:14:11|24663.5
00:14:11|24655.66
00:14:13|24656.38
00:14:14|24656.75
00:14:14|24655.38
00:14:16|24657.22
00:14:18|24655.88
00:14:18|24663.28
00:14:19|24666.54
00:14:20|24663.27
00:14:22|24662.91
00:14:23|24658.15
00:14:23|24661.39
00:14:25|24659.41
00:14:26|24661.79
00:14:27|24653.79
00:14:29|24658.22
00:14:29|24660.48
00:14:31|24661.02
00:14:31|24664.23
00:14:32|24665.85
00:14:33|24671.26
00:14:34|24670.05
00:14:36|24659.68
00:14:37|24658.76
00:14:38|24659.95
00:14:39|24658.44
00:14:40|24658.7
00:14:41|24660.03
00:14:42|24656.84
00:14:43|24658.6
00:14:44|24657.59
00:14:45|24658.95
00:14:46|24659.93
00:14:47|24659.08
00:14:49|24659.62
00:14:49|24662.
00:14:51|24666.63
00:14:52|24665.24
00:14:52|24667.51
00:14:54|24656.62
00:14:55|24656.65
00:14:55|24656.68
00:14:57|24658.73
00:14:57|24658.54
00:14:58|24657.25
00:15:00|24655.46
00:15:01|24655.01
00:15:01|24647.89
00:15:03|24643.96
00:15:04|24648.2
00:15:05|24649.38
00:15:06|24647.01
00:15:07|24640.8
00:15:09|24636.66
00:15:10|24621.05
00:15:10|24623.8
00:15:11|24629.07
00:15:12|24626.19
00:15:13|24634.1
00:15:14|24648.58
00:15:15|24643.67
00:15:16|24645.69
00:15:17|24655.95
00:15:19|24646.36
00:15:19|24646.32
00:15:20|24646.29
00:15:22|24654.54
00:15:23|24663.13
00:15:24|24663.78
00:15:25|24664.35
00:15:26|24664.13
00:15:27|24667.62
00:15:28|24668.42
00:15:29|24666.49
00:15:30|24668.28
00:15:31|24668.78
00:15:32|24669.62
00:15:34|24670.09
00:15:35|24670.53
00:15:35|24671.58
00:15:36|24669.64
00:15:37|24667.43
00:15:39|24664.71
00:15:40|24667.65
00:15:40|24667.06
00:15:41|24670.61
00:15:43|24670.72
00:15:43|24667.34
00:15:45|24669.4
00:15:46|24668.
00:15:47|24673.62
00:15:47|24670.28
00:15:48|24676.62
00:15:50|24672.7
00:15:51|24678.02
00:15:51|24680.57
00:15:53|24687.15
00:15:54|24691.93
00:15:55|24689.96
00:15:57|24695.87
00:15:57|24692.39
00:15:58|24694.51
00:15:59|24697.03
00:16:00|24696.02
00:16:01|24699.99
00:16:02|24693.09
00:16:03|24694.5
00:16:04|24696.01
00:16:05|24688.6
00:16:06|24685.03
00:16:07|24676.14
00:16:08|24672.89
00:16:09|24677.1
00:16:11|24681.13
00:16:12|24684.1
00:16:13|24683.
00:16:14|24687.2
00:16:15|24687.23
00:16:16|24698.57
00:16:17|24696.46
00:16:18|24697.55
00:16:19|24695.08
00:16:20|24692.58
00:16:21|24693.73
00:16:22|24694.53
00:16:23|24695.9
00:16:25|24696.69
00:16:25|24696.82
00:16:26|24689.46
00:16:27|24697.58
00:16:29|24698.65
00:16:30|24707.38
00:16:31|24722.98
00:16:32|24722.66
00:16:33|24717.43
00:16:34|24719.77
00:16:35|24712.13
00:16:36|24715.68
00:16:37|24711.54
00:16:38|24701.95
00:16:39|24706.83
00:16:41|24707.6
00:16:41|24705.61
00:16:42|24704.39
00:16:43|24705.04
00:16:45|24704.84
00:16:46|24704.56
00:16:46|24705.48
00:16:48|24710.09
00:16:49|24712.29
00:16:49|24713.77
00:16:50|24712.98
00:16:51|24707.73
00:16:53|24710.04
00:16:54|24710.36
00:16:55|24706.21
00:16:56|24709.07
00:16:57|24709.37
00:16:58|24706.76
00:16:59|24707.53
00:16:59|24706.95
00:17:01|24706.73
00:17:02|24699.47
00:17:04|24701.17
00:17:05|24698.33
00:17:06|24698.53
00:17:07|24705.21
00:17:08|24701.97
00:17:09|24697.12
00:17:10|24695.62
00:17:11|24698.98
00:17:12|24702.17
00:17:13|24704.39
00:17:14|24705.27
00:17:15|24704.57
00:17:16|24716.58
00:17:17|24717.84
00:17:18|24715.43
00:17:19|24714.97
00:17:20|24713.03
00:17:21|24715.37
00:17:22|24720.76
00:17:23|24720.26
00:17:24|24723.88
00:17:25|24723.59
00:17:27|24726.25
00:17:28|24726.02
00:17:29|24726.27
00:17:29|24727.78
00:17:31|24729.03
00:17:32|24720.49
00:17:32|24718.9
00:17:33|24721.01
00:17:35|24714.99
00:17:35|24716.29
00:17:37|24713.57
00:17:37|24711.07
00:17:39|24710.03
00:17:40|24708.26
00:17:41|24710.87
00:17:42|24709.47
00:17:43|24711.1
00:17:45|24713.76
00:17:46|24707.95
00:17:47|24706.83
00:17:48|24702.9
00:17:50|24702.32
00:17:51|24709.86
00:17:52|24701.04
00:17:53|24697.45
00:17:54|24695.58
00:17:56|24694.9
00:17:57|24693.8
00:17:58|24699.17
00:18:00|24696.4
00:18:00|24699.04
00:18:01|24701.92
00:18:02|24699.85
00:18:03|24702.25
00:18:04|24703.03
00:18:05|24706.72
00:18:06|24704.51
00:18:07|24698.19
00:18:09|24700.3
00:18:09|24693.83
00:18:11|24680.36
00:18:12|24679.54
00:18:13|24670.78
00:18:14|24669.51
00:18:15|24672.58
00:18:16|24672.
00:18:17|24676.77
00:18:18|24676.1
00:18:19|24675.02
00:18:20|24678.8
00:18:21|24678.
00:18:22|24686.08
00:18:23|24682.62
00:18:24|24680.56
00:18:25|24682.04
00:18:26|24680.82
00:18:27|24684.29
00:18:28|24686.81
00:18:29|24687.06
00:18:31|24680.48
00:18:31|24687.89
00:18:33|24688.75
00:18:34|24684.15
00:18:35|24681.35
00:18:36|24678.33
00:18:37|24677.98
00:18:38|24678.72
00:18:39|24684.09
00:18:40|24682.6
00:18:42|24681.02
00:18:43|24680.49
00:18:44|24680.7
00:18:45|24679.59
00:18:46|24679.74
00:18:47|24688.87
00:18:48|24695.17
00:18:49|24693.75
00:18:50|24690.
00:18:51|24686.85
00:18:52|24684.13
00:18:53|24691.72
00:18:55|24686.53
00:18:56|24685.93
00:18:57|24688.52
00:18:58|24691.44
00:18:59|24685.54
00:19:00|24683.1
00:19:00|24683.1
00:19:02|24673.67
00:19:04|24672.49
00:19:04|24671.21
00:19:05|24671.91
00:19:07|24674.62
00:19:08|24672.76
00:19:09|24670.07
00:19:09|24666.06
00:19:10|24661.56
00:19:12|24663.24
00:19:13|24655.78
00:19:13|24654.1
00:19:14|24660.57
00:19:16|24660.01
00:19:17|24665.57
00:19:17|24667.17
00:19:18|24663.37
00:19:20|24669.19
00:19:21|24666.96
00:19:22|24667.42
00:19:23|24666.65
00:19:24|24663.88
00:19:24|24662.44
00:19:26|24662.5
00:19:27|24658.45
00:19:28|24661.62
00:19:29|24660.58
00:19:30|24664.79
00:19:31|24666.85
00:19:33|24666.21
00:19:34|24666.49
00:19:36|24668.93
00:19:37|24666.03
00:19:38|24670.64
00:19:39|24670.78
00:19:40|24670.73
00:19:41|24672.27
00:19:42|24670.89
00:19:43|24667.03
00:19:45|24668.07
00:19:46|24665.93
00:19:46|24666.29
00:19:47|24666.17
00:19:48|24658.31
00:19:49|24657.07
00:19:50|24652.41
00:19:51|24654.54
00:19:52|24660.42
00:19:53|24659.6
00:19:54|24658.2
00:19:55|24660.5
00:19:56|24665.83
00:19:57|24661.61
00:19:58|24659.97
00:19:59|24664.61
00:20:00|24662.23
00:20:02|24664.19
00:20:02|24661.87
00:20:03|24658.1
00:20:04|24663.05
00:20:06|24661.4
00:20:06|24671.
00:20:07|24673.65
00:20:09|24672.73
00:20:10|24670.39
00:20:11|24670.75
00:20:12|24670.43
00:20:13|24672.52
00:20:14|24660.16
00:20:15|24666.26
00:20:16|24668.5
00:20:17|24666.17
00:20:18|24670.23
00:20:19|24669.09
00:20:21|24667.78
00:20:22|24676.19
00:20:23|24676.44
00:20:24|24676.44
00:20:25|24677.82
00:20:25|24678.72
00:20:26|24674.64
00:20:28|24675.69
00:20:29|24675.83
00:20:30|24673.82
00:20:32|24675.07
00:20:33|24675.19
00:20:34|24668.43
00:20:35|24667.73
00:20:36|24668.02
00:20:37|24669.61
00:20:38|24665.25
00:20:39|24665.25
00:20:40|24669.24
00:20:41|24673.17
00:20:42|24672.52
00:20:44|24673.1
00:20:44|24674.88
00:20:45|24677.32
00:20:46|24676.71
00:20:48|24677.91
00:20:49|24677.78
00:20:49|24675.16
00:20:50|24687.87
00:20:52|24687.59
00:20:53|24690.59
00:20:54|24686.06
00:20:55|24682.77
00:20:56|24685.3
00:20:57|24687.1
00:20:58|24682.14
00:20:59|24680.59
00:21:00|24680.59
00:21:01|24683.24
00:21:02|24684.57
00:21:03|24684.41
00:21:04|24688.18
00:21:05|24690.84
00:21:06|24690.69
00:21:07|24687.23
00:21:08|24685.93
00:21:10|24685.
00:21:10|24680.36
00:21:12|24680.72
00:21:13|24680.01
00:21:14|24680.03
00:21:14|24681.92
00:21:16|24674.24
00:21:17|24669.46
00:21:18|24662.6
00:21:19|24661.77
00:21:20|24644.85
00:21:21|24637.95
00:21:22|24639.43
00:21:23|24643.18
00:21:24|24640.74
00:21:25|24643.44
00:21:26|24651.44
00:21:27|24645.38
00:21:28|24639.77
00:21:29|24632.52
00:21:31|24634.18
00:21:32|24636.3
00:21:33|24637.3
00:21:34|24631.48
00:21:36|24629.12
00:21:36|24626.33
00:21:38|24621.23
00:21:39|24623.11
00:21:40|24626.54
00:21:41|24629.27
00:21:42|24629.88
00:21:43|24623.39
00:21:43|24625.72
00:21:45|24623.29
00:21:46|24625.42
00:21:47|24627.57
00:21:48|24627.94
00:21:49|24629.59
00:21:50|24627.69
00:21:51|24633.37
00:21:52|24632.75
00:21:53|24634.45
00:21:54|24633.29
00:21:56|24624.3
00:21:56|24630.19
00:21:58|24630.91
00:21:58|24630.48
00:21:59|24629.35
00:22:00|24634.38
00:22:02|24635.7
00:22:03|24633.17
00:22:04|24629.36
00:22:05|24629.67
00:22:06|24632.12
00:22:08|24636.34
00:22:09|24633.45
00:22:10|24635.87
00:22:10|24634.62
00:22:12|24630.7
00:22:13|24621.28
00:22:14|24626.83
00:22:15|24632.27
00:22:16|24625.62
00:22:17|24627.03
00:22:18|24627.14
00:22:19|24626.49
00:22:20|24632.93
00:22:21|24630.06
00:22:22|24633.89
00:22:23|24633.19
00:22:24|24636.53
00:22:25|24628.02
00:22:26|24626.12
00:22:27|24626.49
00:22:29|24627.31
00:22:29|24629.37
00:22:31|24632.63
00:22:32|24633.13
00:22:33|24640.76
00:22:34|24642.12
00:22:36|24641.74
00:22:37|24626.93
00:22:38|24626.89
00:22:39|24626.06
00:22:40|24630.1
00:22:41|24629.4
00:22:43|24627.95
00:22:43|24625.08
00:22:44|24625.2
00:22:45|24624.03
00:22:46|24625.89
00:22:47|24625.03
00:22:48|24621.
00:22:49|24622.71
00:22:50|24628.1
00:22:51|24612.78
00:22:52|24613.63
00:22:53|24617.83
00:22:54|24617.54
00:22:55|24615.52
00:22:56|24616.75
00:22:58|24609.77
00:22:59|24602.11
00:23:00|24599.57
00:23:01|24605.
00:23:01|24607.7
00:23:02|24611.96
00:23:04|24612.03
00:23:05|24609.23
00:23:06|24614.12
00:23:06|24616.56
00:23:08|24617.66
00:23:09|24618.47
00:23:10|24628.62
00:23:11|24626.81
00:23:12|24625.8
00:23:13|24619.91
00:23:14|24615.14
00:23:15|24616.23
00:23:16|24608.82
00:23:17|24611.37
00:23:19|24613.27
00:23:20|24613.7
00:23:20|24611.43
00:23:22|24614.08
00:23:23|24614.34
00:23:24|24614.96
00:23:25|24617.6
00:23:26|24611.18
00:23:27|24613.74
00:23:28|24616.67
00:23:29|24613.07
00:23:30|24622.14
00:23:31|24621.09
00:23:32|24620.34
00:23:33|24625.
00:23:35|24623.3
00:23:35|24627.82
00:23:37|24622.41
00:23:37|24622.04
00:23:38|24621.28
00:23:40|24621.86
00:23:40|24621.25
00:23:42|24626.66
00:23:43|24621.71
00:23:43|24625.74
00:23:45|24625.74
00:23:45|24625.74
00:23:46|24623.76
00:23:47|24626.17
00:23:48|24626.44
00:23:49|24623.5
00:23:50|24627.44
00:23:51|24625.22
00:23:52|24615.35
00:23:54|24616.56
00:23:54|24613.97
00:23:55|24614.21
00:23:56|24614.23
00:23:58|24619.71
00:23:59|24611.9
00:24:00|24613.01
00:24:01|24608.98
00:24:02|24612.84
00:24:03|24607.77
00:24:04|24610.26
00:24:05|24609.04
00:24:06|24606.67
00:24:07|24611.37
00:24:08|24613.56
00:24:09|24617.07
00:24:10|24614.86
00:24:11|24614.44
00:24:12|24614.18
00:24:14|24616.14
00:24:15|24618.39
00:24:15|24626.14
00:24:16|24628.47
00:24:17|24627.13
00:24:19|24635.68
00:24:20|24644.8
00:24:21|24649.29
00:24:22|24658.26
00:24:24|24666.31
00:24:24|24659.41
00:24:25|24655.72
00:24:27|24656.56
00:24:28|24652.43
00:24:29|24646.47
00:24:30|24645.59
00:24:32|24642.39
00:24:32|24645.88
00:24:34|24644.39
00:24:35|24653.04
00:24:36|24647.71
00:24:37|24646.64
00:24:38|24645.3
00:24:39|24638.62
00:24:40|24643.25
00:24:41|24644.28
00:24:42|24640.82
00:24:43|24645.59
00:24:44|24638.05
00:24:45|24645.01
00:24:46|24641.96
00:24:47|24639.75
00:24:48|24646.65
00:24:49|24648.76
00:24:50|24642.14
00:24:51|24641.54
00:24:53|24640.53
00:24:53|24636.65
00:24:54|24631.46
00:24:55|24634.5
00:24:56|24633.1
00:24:57|24632.8
00:24:58|24635.35
00:24:59|24633.08
00:25:00|24628.93
00:25:01|24630.12
00:25:02|24633.33
00:25:03|24629.97
00:25:04|24626.27
00:25:05|24633.7
00:25:06|24631.92
00:25:07|24634.62
00:25:08|24634.44
00:25:09|24633.97
00:25:11|24630.7
00:25:11|24628.76
00:25:12|24621.65
00:25:14|24625.16
00:25:14|24620.72
00:25:15|24621.83
00:25:16|24625.64
00:25:18|24619.8
00:25:19|24612.71
00:25:20|24618.82
00:25:21|24613.3
00:25:22|24611.81
00:25:23|24610.67
00:25:24|24613.57
00:25:25|24614.08
00:25:26|24623.35
00:25:27|24617.8
00:25:28|24614.41
00:25:29|24606.42
00:25:30|24608.8
00:25:31|24609.01
00:25:32|24606.27
00:25:33|24610.67
00:25:35|24610.02
00:25:35|24616.08
00:25:37|24611.57
00:25:37|24614.59
00:25:39|24614.37
00:25:40|24621.59
00:25:41|24615.84
00:25:42|24615.15
00:25:42|24614.42
00:25:44|24617.2
00:25:45|24614.56
00:25:46|24611.14
00:25:47|24613.59
00:25:48|24615.42
00:25:49|24613.52
00:25:50|24612.15
00:25:51|24609.06
00:25:52|24611.91
00:25:53|24606.95
00:25:54|24603.75
00:25:55|24607.46
00:25:56|24605.34
00:25:58|24609.5
00:25:58|24609.45
00:25:59|24605.24
00:26:01|24604.14
00:26:02|24604.35
00:26:03|24603.89
00:26:04|24598.03
00:26:05|24589.14
00:26:06|24591.7
00:26:07|24596.83
00:26:08|24601.3
00:26:10|24611.21
00:26:11|24613.69
00:26:12|24616.17
00:26:13|24612.54
00:26:14|24610.31
00:26:15|24612.34
00:26:16|24614.72
00:26:17|24611.51
00:26:18|24614.83
00:26:19|24611.46
00:26:20|24604.58
00:26:22|24602.32
00:26:22|24599.01
00:26:23|24595.7
00:26:24|24601.87
00:26:26|24602.87
00:26:26|24603.51
00:26:27|24603.68
00:26:28|24601.02
00:26:30|24602.15
00:26:30|24601.54
00:26:31|24604.25
00:26:33|24607.02
00:26:34|24613.11
00:26:35|24603.94
00:26:36|24608.63
00:26:37|24604.78
00:26:39|24605.72
00:26:39|24605.2
00:26:40|24605.11
00:26:41|24606.83
00:26:42|24607.29
00:26:43|24607.15
00:26:44|24607.03
00:26:46|24606.92
00:26:47|24607.7
00:26:48|24607.06
00:26:49|24607.39
00:26:50|24607.72
00:26:50|24605.74
00:26:51|24614.45
00:26:53|24612.81
00:26:54|24612.34
00:26:55|24605.46
00:26:56|24611.72
00:26:57|24610.08
00:26:58|24610.08
00:26:59|24611.32
00:27:00|24610.17
00:27:01|24606.73
00:27:02|24607.52
00:27:03|24609.42
00:27:04|24608.71
00:27:05|24606.03
00:27:06|24604.73
00:27:08|24606.38
00:27:08|24605.55
00:27:10|24583.6
00:27:10|24584.63
00:27:12|24580.79
00:27:13|24587.86
00:27:14|24586.19
00:27:15|24586.15
00:27:16|24588.39
00:27:17|24589.35
00:27:18|24590.11
00:27:19|24575.72
00:27:20|24566.1
00:27:21|24542.57
00:27:22|24561.59
00:27:23|24567.38
00:27:24|24578.68
00:27:25|24566.39
00:27:26|24554.63
00:27:27|24562.32
00:27:28|24567.
00:27:29|24571.68
00:27:30|24566.67
00:27:31|24558.02
00:27:32|24550.81
00:27:34|24554.34
00:27:35|24565.68
00:27:36|24561.48
00:27:37|24575.09
00:27:39|24574.51
00:27:39|24574.47
00:27:41|24537.59
00:27:42|24557.43
00:27:43|24549.04
00:27:44|24545.93
00:27:46|24545.99
00:27:46|24551.26
00:27:47|24551.24
00:27:49|24559.05
00:27:50|24561.18
00:27:51|24560.8
00:27:52|24560.86
00:27:52|24560.08
00:27:54|24554.93
00:27:55|24555.62
00:27:56|24557.39
00:27:57|24563.23
00:27:58|24563.85
00:27:59|24564.12
00:28:01|24559.53
00:28:02|24559.98
00:28:03|24564.4
00:28:04|24560.67
00:28:05|24566.85
00:28:07|24564.46
00:28:07|24563.25
00:28:08|24566.11
00:28:09|24564.
00:28:10|24571.75
00:28:11|24567.29
00:28:12|24561.89
00:28:13|24562.78
00:28:14|24554.44
00:28:15|24557.08
00:28:16|24550.
00:28:17|24548.65
00:28:18|24543.49
00:28:19|24538.38
00:28:20|24538.89
00:28:21|24537.96
00:28:22|24545.21
00:28:24|24546.28
00:28:26|24560.73
00:28:26|24557.81
00:28:27|24551.41
00:28:28|24551.91
00:28:29|24550.15
00:28:30|24542.76
00:28:31|24541.22
00:28:32|24540.79
00:28:33|24545.59
00:28:34|24543.62
00:28:36|24528.03
00:28:37|24530.86
00:28:38|24522.79
00:28:39|24526.
00:28:41|24529.28
00:28:41|24528.64
00:28:42|24533.93
00:28:43|24537.53
00:28:44|24529.45
00:28:45|24528.58
00:28:46|24529.36
00:28:47|24526.16
00:28:48|24523.16
00:28:49|24530.59
00:28:51|24531.95
00:28:52|24531.87
00:28:52|24535.38
00:28:54|24536.44
00:28:55|24534.39
00:28:55|24533.59
00:28:57|24530.53
00:28:57|24526.39
00:28:59|24528.56
00:28:59|24527.11
00:29:00|24531.63
00:29:02|24529.83
00:29:03|24534.79
00:29:04|24539.56
00:29:04|24537.74
00:29:05|24535.72
00:29:06|24532.12
00:29:08|24538.25
00:29:09|24532.25
00:29:09|24525.99
00:29:11|24520.79
00:29:12|24521.51
00:29:12|24513.77
00:29:14|24502.94
00:29:15|24501.09
00:29:15|24503.76
00:29:17|24500.6
00:29:18|24504.16
00:29:18|24490.54
00:29:20|24487.23
00:29:21|24487.9
00:29:22|24478.31
00:29:23|24479.57
00:29:24|24488.95
00:29:25|24477.86
00:29:26|24465.25
00:29:27|24454.78
00:29:29|24449.36
00:29:29|24455.7
00:29:30|24465.87
00:29:31|24475.62
00:29:32|24476.11
00:29:33|24478.32
00:29:34|24480.64
00:29:36|24481.53
00:29:36|24485.78
00:29:38|24480.12
00:29:38|24477.32
00:29:40|24480.
00:29:41|24484.59
00:29:42|24477.33
00:29:43|24475.74
00:29:44|24479.63
00:29:46|24475.73
00:29:46|24470.06
00:29:48|24462.4
00:29:48|24453.88
00:29:50|24459.59
00:29:51|24453.44
00:29:51|24458.41
00:29:53|24461.54
00:29:54|24469.59
00:29:55|24477.17
00:29:55|24473.37
00:29:57|24466.96
00:29:57|24464.71
00:29:59|24476.8
00:29:59|24474.13
00:30:01|24472.61
00:30:02|24477.31
00:30:02|24470.94
00:30:03|24472.19
00:30:05|24474.04
00:30:06|24477.1
00:30:07|24473.57
00:30:08|24474.95
00:30:09|24474.13
00:30:10|24476.52
00:30:11|24474.43
00:30:12|24478.82
00:30:13|24482.44
00:30:14|24483.07
00:30:15|24484.81
00:30:16|24487.74
00:30:18|24491.98
00:30:18|24490.47
00:30:19|24482.92
00:30:20|24477.18
00:30:21|24468.33
00:30:22|24467.63
00:30:23|24466.55
00:30:24|24466.2
00:30:25|24470.36
00:30:26|24468.78
00:30:28|24470.98
00:30:29|24471.63
00:30:30|24461.8
00:30:31|24466.54
00:30:32|24455.84
00:30:33|24453.41
00:30:33|24446.44
00:30:35|24442.
00:30:35|24422.09
00:30:36|24430.09
00:30:38|24427.47
00:30:38|24407.64
00:30:39|24404.24
00:30:41|24404.13
00:30:42|24415.64
00:30:43|24411.16
00:30:44|24430.25
00:30:45|24427.13
00:30:46|24425.47
00:30:48|24419.15
00:30:48|24416.12
00:30:49|24418.72
00:30:50|24422.94
00:30:52|24427.09
00:30:52|24436.87
00:30:53|24436.34
00:30:54|24438.39
00:30:55|24440.42
00:30:56|24428.1
00:30:57|24426.31
00:30:58|24431.91
00:30:59|24427.43
00:31:00|24426.94
00:31:01|24438.44
00:31:02|24445.04
00:31:03|24442.52
00:31:04|24443.55
00:31:06|24433.26
00:31:07|24437.54
00:31:08|24443.78
00:31:10|24444.16
00:31:10|24441.08
00:31:12|24444.9
00:31:13|24446.87
00:31:14|24453.31
00:31:15|24456.83
00:31:16|24457.52
00:31:17|24468.05
00:31:18|24464.53
00:31:19|24470.65
00:31:20|24481.75
00:31:21|24479.46
00:31:22|24487.14
00:31:23|24477.03
00:31:24|24476.16
00:31:25|24478.92
00:31:26|24490.88
00:31:28|24489.92
00:31:29|24500.4
00:31:30|24508.74
00:31:31|24506.4
00:31:31|24505.85
00:31:32|24501.11
00:31:34|24495.67
00:31:34|24503.23
00:31:36|24501.67
00:31:37|24520.78
00:31:38|24523.56
00:31:39|24526.07
00:31:40|24523.42
00:31:41|24526.35
00:31:42|24524.49
00:31:43|24527.14
00:31:44|24526.74
00:31:45|24535.52
00:31:46|24539.26
00:31:47|24530.42
00:31:48|24531.52
00:31:49|24536.18
00:31:50|24531.24
00:31:51|24527.56
00:31:52|24529.91
00:31:53|24533.11
00:31:54|24526.24
00:31:55|24532.76
00:31:56|24536.14
00:31:57|24538.24
00:31:58|24538.68
00:31:59|24545.59
00:32:01|24551.91
00:32:02|24557.48
00:32:03|24565.87
00:32:04|24556.35
00:32:05|24562.92
00:32:06|24568.62
00:32:08|24555.16
00:32:08|24561.
00:32:10|24567.71
00:32:11|24586.84
00:32:12|24595.63
00:32:13|24594.06
00:32:13|24594.21
00:32:15|24584.81
00:32:16|24574.39
00:32:17|24577.19
00:32:18|24569.2
00:32:19|24575.81
00:32:20|24567.71
00:32:22|24562.31
00:32:22|24561.39
00:32:24|24563.06
00:32:25|24554.73
00:32:26|24552.03
00:32:27|24562.04
00:32:29|24566.29
00:32:29|24569.75
00:32:30|24567.11
00:32:31|24570.42
00:32:32|24558.52
00:32:33|24560.93
00:32:34|24558.53
00:32:35|24559.29
00:32:36|24559.28
00:32:37|24564.16
00:32:38|24561.78
00:32:39|24557.22
00:32:40|24560.16
00:32:41|24561.99
00:32:42|24558.13
00:32:43|24557.65
00:32:44|24559.55
00:32:45|24556.96
00:32:47|24557.31
00:32:47|24553.51
00:32:48|24552.68
00:32:49|24553.27
00:32:50|24552.07
00:32:51|24550.83
00:32:52|24548.82
00:32:53|24542.78
00:32:54|24543.27
00:32:55|24540.74
00:32:56|24537.44
00:32:57|24539.48
00:32:59|24555.62
00:33:00|24557.69
00:33:00|24550.54
00:33:02|24552.37
00:33:03|24549.75
00:33:04|24548.39
00:33:05|24547.77
00:33:06|24549.49
00:33:07|24553.81
00:33:09|24549.84
00:33:09|24551.66
00:33:11|24551.54
00:33:12|24558.47
00:33:13|24564.53
00:33:14|24568.38
00:33:14|24568.12
00:33:16|24574.24
00:33:18|24577.94
00:33:18|24575.17
00:33:20|24579.71
00:33:21|24578.33
00:33:22|24586.31
00:33:23|24582.52
00:33:24|24574.56
00:33:24|24572.84
00:33:25|24578.96
00:33:27|24570.79
00:33:28|24575.8
00:33:28|24576.32
00:33:30|24576.88
00:33:31|24576.57
00:33:32|24575.76
00:33:33|24584.85
00:33:35|24575.03
00:33:35|24582.7
00:33:37|24569.04
00:33:37|24565.56
00:33:38|24562.09
00:33:40|24558.89
00:33:42|24559.39
00:33:42|24557.89
00:33:43|24558.55
00:33:45|24565.78
00:33:45|24557.23
00:33:46|24559.28
00:33:47|24563.87
00:33:48|24562.26
00:33:49|24565.29
00:33:50|24563.14
00:33:51|24558.86
00:33:53|24560.2
00:33:53|24572.09
00:33:54|24572.11
00:33:55|24571.92
00:33:56|24576.76
00:33:58|24567.99
00:33:58|24566.07
00:33:59|24568.67
00:34:01|24568.12
00:34:02|24567.62
00:34:03|24567.47
00:34:04|24572.54
00:34:05|24576.28
00:34:07|24570.04
00:34:08|24572.02
00:34:09|24575.02
00:34:10|24569.13
00:34:11|24570.18
00:34:12|24569.87
00:34:14|24567.78
00:34:15|24574.88
00:34:16|24570.98
00:34:17|24576.82
00:34:18|24576.5
00:34:19|24574.66
00:34:20|24570.46
00:34:21|24571.85
00:34:22|24564.49
00:34:23|24568.39
00:34:24|24556.65
00:34:25|24555.27
00:34:27|24554.9
00:34:27|24553.1
00:34:28|24559.67
00:34:30|24554.3
00:34:31|24555.44
00:34:32|24554.08
00:34:33|24554.1
00:34:34|24549.48
00:34:35|24549.24
00:34:36|24549.36
00:34:37|24545.2
00:34:38|24542.3
00:34:39|24545.67
00:34:40|24541.3
00:34:41|24533.91
00:34:42|24529.34
00:34:43|24525.36
00:34:44|24525.85
00:34:45|24524.81
00:34:46|24525.52
00:34:47|24527.58
00:34:48|24526.58
00:34:50|24522.11
00:34:50|24518.43
00:34:52|24515.84
00:34:52|24504.65
00:34:53|24501.57
00:34:55|24513.58
00:34:55|24523.02
00:34:57|24513.21
00:34:57|24507.17
00:34:59|24509.51
00:34:59|24509.55
00:35:00|24509.53
00:35:01|24509.16
00:35:03|24506.52
00:35:04|24507.14
00:35:05|24507.64
00:35:06|24509.16
00:35:07|24514.21
00:35:08|24528.28
00:35:10|24523.04
00:35:10|24521.76
00:35:11|24526.67
00:35:13|24523.83
00:35:14|24526.58
00:35:15|24524.8
00:35:16|24524.2
00:35:17|24523.83
00:35:18|24531.32
00:35:19|24529.3
00:35:21|24527.91
00:35:22|24526.47
00:35:23|24530.85
00:35:24|24538.35
00:35:25|24534.06
00:35:27|24542.22
00:35:27|24538.65
00:35:28|24534.96
00:35:29|24534.54
00:35:30|24537.84
00:35:31|24537.68
00:35:32|24537.53
00:35:34|24530.
00:35:35|24530.06
00:35:36|24530.11
00:35:37|24526.99
00:35:37|24523.18
00:35:38|24523.44
00:35:39|24527.19
00:35:41|24528.77
00:35:41|24527.41
00:35:42|24530.2
00:35:44|24529.72
00:35:45|24527.78
00:35:45|24536.96
00:35:47|24535.02
00:35:47|24534.71
00:35:48|24533.08
00:35:49|24529.2
00:35:51|24526.89
00:35:51|24529.8
00:35:52|24531.51
00:35:54|24534.05
00:35:55|24528.01
00:35:56|24524.
00:35:57|24526.47
00:35:57|24521.65
00:35:58|24523.99
00:35:59|24525.89
00:36:01|24527.54
00:36:02|24527.72
00:36:03|24527.72
00:36:04|24520.77
00:36:05|24521.72
00:36:06|24522.69
00:36:07|24523.93
00:36:08|24524.53
00:36:10|24525.99
00:36:11|24530.51
00:36:12|24529.68
00:36:13|24535.15
00:36:14|24532.36
00:36:15|24535.29
00:36:17|24526.19
00:36:17|24525.02
00:36:19|24516.89
00:36:20|24515.04
00:36:21|24509.56
00:36:22|24506.14
00:36:23|24499.89
00:36:24|24494.36
00:36:25|24494.4
00:36:27|24493.98
00:36:28|24484.36
00:36:29|24490.34
00:36:30|24491.39
00:36:31|24499.98
00:36:32|24496.85
00:36:33|24491.86
00:36:34|24491.21
00:36:35|24481.11
00:36:36|24482.85
00:36:37|24484.37
00:36:38|24482.62
00:36:39|24484.
00:36:40|24482.53
00:36:41|24480.92
00:36:42|24481.66
00:36:43|24479.68
00:36:44|24487.49
00:36:45|24479.17
00:36:46|24478.31
00:36:47|24464.55
00:36:48|24466.66
00:36:49|24462.82
00:36:50|24460.91
00:36:51|24460.89
00:36:52|24459.02
00:36:53|24456.25
00:36:54|24459.44
00:36:55|24469.99
00:36:56|24457.26
00:36:57|24455.
00:36:58|24460.46
00:36:59|24457.89
00:37:00|24452.74
00:37:01|24455.03
00:37:03|24442.41
00:37:03|24443.74
00:37:04|24440.25
00:37:05|24426.83
00:37:08|24428.58
00:37:08|24430.04
00:37:10|24444.99
00:37:10|24437.35
00:37:12|24443.24
00:37:13|24449.82
00:37:14|24443.92
00:37:15|24456.
00:37:16|24451.73
00:37:18|24451.57
00:37:18|24454.06
00:37:19|24456.54
00:37:21|24457.79
00:37:22|24457.47
00:37:23|24460.81
00:37:24|24471.53
00:37:25|24475.57
00:37:26|24473.25
00:37:27|24467.07
00:37:28|24478.17
00:37:29|24474.76
00:37:30|24479.48
00:37:31|24473.11
00:37:32|24468.69
00:37:33|24462.39
00:37:34|24462.53
00:37:36|24469.11
00:37:36|24465.12
00:37:37|24455.41
00:37:38|24462.96
00:37:40|24444.13
00:37:41|24450.16
00:37:41|24449.08
00:37:43|24449.1
00:37:44|24444.94
00:37:44|24455.32
00:37:46|24450.78
00:37:47|24445.01
00:37:47|24448.02
00:37:48|24445.85
00:37:49|24451.3
00:37:51|24452.6
00:37:51|24454.41
00:37:53|24456.5
00:37:53|24464.53
00:37:55|24463.11
00:37:55|24465.79
00:37:56|24464.69
00:37:57|24470.46
00:37:58|24467.85
00:37:59|24465.38
00:38:00|24467.37
00:38:02|24473.78
00:38:03|24476.05
00:38:03|24487.
00:38:05|24491.3
00:38:05|24501.67
00:38:06|24494.06
00:38:08|24498.73
00:38:09|24500.81
00:38:09|24501.05
00:38:11|24496.68
00:38:13|24500.97
00:38:13|24496.17
00:38:14|24495.93
00:38:16|24504.06
00:38:17|24503.77
00:38:18|24506.13
00:38:19|24504.
00:38:21|24498.3
00:38:22|24500.08
00:38:23|24495.02
00:38:24|24497.38
00:38:25|24504.46
00:38:26|24513.17
00:38:27|24506.75
00:38:28|24515.78
00:38:30|24505.8
00:38:31|24509.08
00:38:32|24509.28
00:38:33|24511.89
00:38:33|24511.21
00:38:35|24518.15
00:38:36|24515.49
00:38:37|24514.34
00:38:37|24515.55
00:38:39|24521.54
00:38:40|24520.42
00:38:41|24522.13
00:38:42|24524.7
00:38:43|24532.02
00:38:44|24531.59
00:38:45|24529.99
00:38:46|24523.07
00:38:47|24522.26
00:38:48|24523.28
00:38:49|24518.02
00:38:50|24521.41
00:38:51|24511.21
00:38:52|24512.55
00:38:53|24517.77
00:38:54|24517.63
00:38:55|24514.45
00:38:56|24514.63
00:38:57|24513.91
00:38:58|24520.49
00:38:59|24520.33
00:39:00|24513.28
00:39:01|24521.72
00:39:02|24526.89
00:39:03|24532.47
00:39:04|24531.86
00:39:05|24530.5
00:39:06|24531.07
00:39:07|24537.41
00:39:08|24542.49
00:39:09|24547.84
00:39:11|24542.31
00:39:12|24547.9
00:39:12|24542.96
00:39:14|24542.6
00:39:16|24539.49
00:39:17|24533.37
00:39:18|24526.95
00:39:19|24535.69
00:39:21|24538.23
00:39:22|24533.41
00:39:23|24530.29
00:39:24|24513.39
00:39:24|24515.2
00:39:26|24512.15
00:39:26|24510.21
00:39:28|24511.8
00:39:28|24512.63
00:39:30|24511.42
00:39:31|24510.22
00:39:32|24510.14
00:39:33|24510.68
00:39:34|24498.49
00:39:36|24502.58
00:39:36|24498.76
00:39:38|24501.79
00:39:38|24493.06
00:39:40|24494.72
00:39:41|24496.44
00:39:41|24486.82
00:39:43|24490.14
00:39:44|24493.19
00:39:45|24491.84
00:39:46|24492.83
00:39:47|24493.42
00:39:48|24490.04
00:39:49|24490.85
00:39:50|24484.46
00:39:51|24489.49
00:39:52|24487.8
00:39:53|24490.82
00:39:54|24489.51
00:39:55|24492.72
00:39:56|24500.28
00:39:57|24495.83
00:39:58|24490.93
00:39:59|24498.56
00:40:00|24498.45
00:40:01|24508.74
00:40:02|24505.69
00:40:03|24506.2
00:40:04|24502.88
00:40:06|24505.08
00:40:06|24505.93
00:40:08|24505.56
00:40:09|24497.38
00:40:09|24503.85
00:40:10|24505.14
00:40:12|24503.68
00:40:14|24510.91
00:40:15|24508.47
00:40:16|24502.17
00:40:18|24508.51
00:40:19|24510.61
00:40:20|24513.27
00:40:22|24511.65
00:40:23|24514.4
00:40:23|24524.86
00:40:25|24525.14
00:40:26|24537.47
00:40:27|24537.36
00:40:28|24538.44
00:40:29|24532.12
00:40:30|24535.35
00:40:31|24533.98
00:40:32|24537.85
00:40:33|24545.42
00:40:34|24544.68
00:40:35|24538.29
00:40:36|24540.81
00:40:37|24543.45
00:40:38|24542.85
00:40:39|24545.53
00:40:40|24541.95
00:40:41|24546.26
00:40:42|24543.1
00:40:44|24539.85
00:40:44|24543.65
00:40:45|24542.96
00:40:46|24543.41
00:40:47|24545.99
00:40:48|24546.69
00:40:49|24553.62
00:40:50|24553.9
00:40:51|24547.63
00:40:53|24551.63
00:40:54|24549.39
00:40:55|24552.84
00:40:56|24556.14
00:40:57|24553.44
00:40:58|24555.79
00:40:59|24548.54
00:41:00|24547.52
00:41:01|24548.73
00:41:02|24547.53
00:41:03|24548.59
00:41:04|24546.07
00:41:05|24552.16
00:41:06|24555.55
00:41:07|24555.68
00:41:08|24553.12
00:41:09|24555.72
00:41:10|24557.79
00:41:11|24556.47
00:41:12|24558.08
00:41:13|24549.34
00:41:15|24530.68
00:41:15|24528.12
00:41:17|24528.59
00:41:18|24535.72
00:41:19|24533.48
00:41:21|24529.37
00:41:22|24530.6
00:41:22|24533.4
00:41:23|24532.7
00:41:25|24532.94
00:41:26|24530.77
00:41:26|24535.21
00:41:28|24535.17
00:41:29|24543.15
00:41:30|24543.15
00:41:31|24545.07
00:41:32|24543.23
00:41:33|24538.98
00:41:34|24542.65
00:41:35|24544.34
00:41:36|24547.96
00:41:37|24547.31
00:41:38|24549.93
00:41:39|24549.55
00:41:40|24553.12
00:41:41|24549.27
00:41:42|24553.46
00:41:43|24555.71
00:41:44|24556.24
00:41:45|24557.05
00:41:46|24553.17
00:41:47|24549.85
00:41:48|24547.09
00:41:49|24545.81
00:41:51|24548.47
00:41:51|24547.43
00:41:52|24544.45
00:41:54|24546.93
00:41:55|24544.58
00:41:56|24547.19
00:41:57|24556.52
00:41:58|24549.19
00:41:59|24553.28
00:42:00|24552.67
00:42:01|24559.09
00:42:02|24557.61
00:42:03|24554.33
00:42:04|24555.96
00:42:05|24551.1
00:42:06|24554.59
00:42:07|24540.28
00:42:08|24540.69
00:42:09|24546.25
00:42:10|24541.92
00:42:11|24535.37
00:42:13|24536.42
00:42:13|24537.04
00:42:15|24540.81
00:42:16|24544.18
00:42:17|24542.6
00:42:18|24543.04
00:42:20|24543.38
00:42:21|24543.81
00:42:22|24543.86
00:42:22|24544.97
00:42:24|24544.98
00:42:25|24549.49
00:42:26|24557.94
00:42:27|24557.42
00:42:28|24554.48
00:42:29|24555.36
00:42:30|24561.43
00:42:31|24560.93
00:42:32|24566.26
00:42:33|24563.28
00:42:34|24558.72
00:42:35|24560.58
00:42:36|24557.37
00:42:37|24560.04
00:42:38|24561.64
00:42:39|24553.5
00:42:40|24553.53
00:42:41|24553.54
00:42:42|24550.01
00:42:43|24549.48
00:42:44|24554.28
00:42:45|24553.21
00:42:46|24551.54
00:42:47|24565.56
00:42:48|24562.49
00:42:49|24566.53
00:42:50|24561.77
00:42:51|24563.08
00:42:52|24559.72
00:42:53|24560.52
00:42:54|24563.71
00:42:55|24564.38
00:42:56|24562.65
00:42:57|24561.17
00:42:58|24560.99
00:43:00|24565.08
00:43:00|24561.62
00:43:02|24558.37
00:43:02|24558.27
00:43:04|24557.58
00:43:04|24547.54
00:43:06|24549.85
00:43:07|24550.57
00:43:08|24550.76
00:43:08|24547.98
00:43:09|24546.31
00:43:11|24546.55
00:43:12|24547.34
00:43:13|24546.49
00:43:14|24549.16
00:43:14|24551.22
00:43:16|24551.06
00:43:17|24557.52
00:43:18|24556.03
00:43:19|24544.7
00:43:21|24547.01
00:43:21|24546.45
00:43:22|24544.54
00:43:24|24548.13
00:43:25|24547.24
00:43:26|24547.5
00:43:27|24544.2
00:43:28|24543.85
00:43:29|24537.15
00:43:30|24540.91
00:43:31|24538.22
00:43:32|24540.08
00:43:33|24538.72
00:43:34|24544.22
00:43:35|24539.92
00:43:36|24534.8
00:43:37|24534.87
00:43:38|24535.56
00:43:39|24539.37
00:43:40|24542.28
00:43:41|24541.79
00:43:42|24539.79
00:43:43|24538.94
00:43:45|24540.38
00:43:45|24543.05
00:43:46|24544.5
00:43:47|24545.22
00:43:48|24543.52
00:43:49|24543.75
00:43:50|24548.43
00:43:51|24547.76
00:43:52|24546.73
00:43:53|24546.97
00:43:54|24546.21
00:43:55|24546.84
00:43:56|24547.81
00:43:57|24548.78
00:43:58|24547.92
00:43:59|24548.86
00:44:00|24550.3
00:44:01|24549.81
00:44:02|24553.81
00:44:03|24557.75
00:44:04|24558.47
00:44:05|24555.45
00:44:06|24552.12
00:44:07|24550.91
00:44:08|24555.27
00:44:09|24558.06
00:44:10|24552.46
00:44:11|24554.83
00:44:12|24553.76
00:44:13|24552.39
00:44:15|24556.98
00:44:15|24556.3
00:44:16|24554.79
00:44:18|24554.71
00:44:19|24554.62
00:44:20|24555.05
00:44:22|24554.76
00:44:23|24553.43
00:44:24|24559.64
00:44:25|24559.9
00:44:26|24560.44
00:44:27|24558.63
00:44:29|24559.27
00:44:29|24559.72
00:44:30|24560.46
00:44:31|24560.37
00:44:32|24566.86
00:44:34|24568.77
00:44:35|24564.7
00:44:36|24569.22
00:44:37|24574.05
00:44:38|24579.55
00:44:39|24579.09
00:44:40|24579.26
00:44:41|24581.16
00:44:42|24584.12
00:44:43|24578.18
00:44:44|24589.29
00:44:45|24595.05
00:44:46|24595.59
00:44:47|24596.61
00:44:48|24596.3
00:44:49|24589.73
00:44:50|24591.95
00:44:51|24593.99
00:44:52|24590.36
00:44:53|24592.66
00:44:54|24590.02
00:44:55|24586.
00:44:56|24584.32
00:44:57|24587.58
00:44:58|24579.33
00:44:59|24581.6
00:45:00|24579.61
00:45:01|24584.42
00:45:02|24586.
00:45:03|24586.17
00:45:04|24585.58
00:45:05|24575.72
00:45:06|24573.28
00:45:07|24578.75
00:45:09|24579.1
00:45:10|24582.3
00:45:11|24585.
00:45:12|24582.59
00:45:13|24586.55
00:45:14|24583.82
00:45:15|24585.44
00:45:16|24589.98
00:45:18|24595.38
00:45:19|24606.54
00:45:19|24610.66
00:45:21|24615.67
00:45:22|24611.59
00:45:23|24611.66
00:45:24|24624.05
00:45:25|24641.23
00:45:26|24632.37
00:45:28|24637.42
00:45:28|24636.07
00:45:29|24631.96
00:45:30|24630.09
00:45:31|24625.19
00:45:32|24626.94
00:45:33|24625.77
00:45:34|24625.05
00:45:35|24621.66
00:45:36|24619.06
00:45:37|24623.69
00:45:38|24625.37
00:45:39|24623.82
00:45:41|24624.99
00:45:41|24629.94
00:45:42|24645.
00:45:43|24634.64
00:45:44|24637.83
00:45:45|24634.6
00:45:46|24645.
00:45:47|24644.38
00:45:48|24642.81
00:45:49|24640.89
00:45:50|24654.72
00:45:51|24653.09
00:45:52|24651.86
00:45:54|24653.79
00:45:55|24644.77
00:45:56|24645.85
00:45:57|24643.66
00:45:58|24643.03
00:45:59|24643.73
00:46:00|24636.29
00:46:02|24645.78
00:46:02|24645.94
00:46:03|24640.55
00:46:05|24646.42
00:46:06|24641.94
00:46:06|24641.51
00:46:08|24637.72
00:46:09|24634.43
00:46:10|24631.28
00:46:11|24631.44
00:46:12|24628.8
00:46:13|24624.6
00:46:14|24627.46
00:46:15|24631.8
00:46:17|24638.2
00:46:17|24630.61
00:46:18|24633.65
00:46:20|24634.9
00:46:20|24631.06
00:46:21|24630.92
00:46:23|24638.11
00:46:24|24633.55
00:46:25|24631.93
00:46:26|24628.09
00:46:27|24628.1
00:46:28|24632.89
00:46:29|24632.6
00:46:30|24633.15
00:46:31|24637.23
00:46:33|24637.77
00:46:33|24643.78
00:46:34|24643.82
00:46:35|24643.27
00:46:36|24651.02
00:46:37|24651.91
00:46:38|24651.37
00:46:39|24655.7
00:46:40|24655.2
00:46:41|24654.13
00:46:42|24654.76
00:46:44|24650.74
00:46:45|24652.61
00:46:45|24651.86
00:46:46|24650.95
00:46:48|24653.92
00:46:49|24653.78
00:46:50|24658.74
00:46:51|24661.77
00:46:52|24659.98
00:46:53|24659.64
00:46:54|24645.33
00:46:55|24648.4
00:46:56|24648.44
00:46:57|24642.44
00:46:58|24645.2
00:46:59|24641.41
00:47:01|24644.19
00:47:01|24645.96
00:47:02|24640.
00:47:03|24643.08
00:47:05|24642.
00:47:05|24636.59
00:47:06|24634.84
00:47:08|24639.74
00:47:09|24629.99
00:47:10|24628.44
00:47:11|24632.79
00:47:12|24630.96
00:47:13|24628.03
00:47:14|24627.7
00:47:16|24629.68
00:47:16|24628.44
00:47:17|24634.52
00:47:18|24632.35
00:47:19|24632.39
00:47:20|24632.37
00:47:21|24629.39
00:47:22|24625.02
00:47:23|24620.77
00:47:24|24619.03
00:47:25|24616.18
00:47:26|24609.45
00:47:27|24605.13
00:47:28|24614.6
00:47:29|24616.31
00:47:30|24612.97
00:47:31|24619.28
00:47:32|24620.38
00:47:33|24619.68
00:47:34|24625.93
00:47:35|24625.24
00:47:36|24624.79
00:47:37|24624.55
00:47:38|24622.66
00:47:39|24625.12
00:47:41|24622.08
00:47:42|24618.65
00:47:43|24616.93
00:47:44|24618.65
00:47:45|24624.71
00:47:47|24620.46
00:47:47|24619.41
00:47:49|24620.41
00:47:50|24616.2
00:47:51|24620.26
00:47:52|24620.38
00:47:53|24616.27
00:47:54|24617.8
00:47:55|24625.15
00:47:56|24621.62
00:47:57|24623.07
00:47:58|24624.97
00:47:59|24625.19
00:48:00|24627.07
00:48:01|24631.23
00:48:02|24629.6
00:48:03|24630.33
00:48:05|24628.42
00:48:06|24624.88
00:48:07|24625.52
00:48:09|24627.28
00:48:09|24626.54
00:48:10|24631.16
00:48:11|24630.95
00:48:12|24630.59
00:48:14|24637.92
00:48:15|24643.16
00:48:16|24643.39
00:48:17|24638.37
00:48:18|24638.
00:48:19|24638.43
00:48:20|24640.1
00:48:21|24643.42
00:48:22|24641.19
00:48:23|24641.06
00:48:24|24640.7
00:48:25|24640.78
00:48:26|24641.48
00:48:28|24639.26
00:48:28|24632.96
00:48:29|24633.38
00:48:30|24633.24
00:48:31|24633.89
00:48:32|24632.22
00:48:33|24629.09
00:48:34|24630.14
00:48:35|24627.56
00:48:36|24626.84
00:48:37|24625.11
00:48:38|24627.31
00:48:40|24635.72
00:48:41|24635.67
00:48:42|24625.78
00:48:42|24644.35
00:48:44|24655.79
00:48:45|24661.
00:48:46|24660.97
00:48:48|24662.06
00:48:48|24657.31
00:48:49|24656.63
00:48:50|24656.24
00:48:51|24656.13
00:48:53|24656.03
00:48:54|24654.77
00:48:55|24655.35
00:48:56|24651.37
00:48:56|24656.25
00:48:58|24657.11
00:48:59|24654.73
00:49:00|24654.72
00:49:00|24655.97
00:49:02|24656.09
00:49:03|24640.
00:49:04|24635.02
00:49:05|24633.64
00:49:06|24633.22
00:49:07|24635.21
00:49:09|24634.74
00:49:10|24633.16
00:49:11|24632.83
00:49:11|24636.67
00:49:13|24635.72
00:49:14|24637.26
00:49:15|24638.59
00:49:16|24635.93
00:49:17|24635.97
00:49:18|24636.2
00:49:19|24633.82
00:49:20|24633.63
00:49:21|24633.63
00:49:21|24626.96
00:49:23|24623.05
00:49:24|24625.69
00:49:25|24629.97
00:49:26|24627.48
00:49:27|24622.33
00:49:27|24622.33
00:49:28|24623.75
00:49:30|24625.48
00:49:31|24629.8
00:49:31|24626.74
00:49:33|24632.15
00:49:34|24633.69
00:49:34|24629.16
00:49:35|24625.6
00:49:37|24668.1
00:49:38|24675.9
00:49:38|24681.33
00:49:39|24675.54
00:49:41|24681.39
00:49:41|24688.62
00:49:43|24692.09
00:49:44|24693.58
00:49:45|24698.87
00:49:46|24700.1
00:49:47|24698.98
00:49:48|24696.35
00:49:49|24694.9
00:49:50|24694.51
00:49:51|24692.13
00:49:52|24688.22
00:49:53|24688.51
00:49:54|24691.29
00:49:55|24687.49
00:49:56|24685.51
00:49:58|24684.72
00:49:58|24684.54
00:49:59|24693.82
00:50:00|24694.96
00:50:02|24697.31
00:50:03|24694.07
00:50:04|24694.68
00:50:05|24690.13
00:50:07|24688.64
00:50:08|24685.
00:50:09|24683.26
00:50:10|24686.78
00:50:11|24681.29
00:50:12|24684.95
00:50:13|24690.86
00:50:14|24689.2
00:50:15|24687.69
00:50:16|24683.77
00:50:18|24683.18
00:50:18|24682.28
00:50:20|24680.9
00:50:21|24680.64
00:50:22|24678.95
00:50:23|24680.27
00:50:24|24680.92
00:50:25|24683.38
00:50:26|24681.49
00:50:26|24678.75
00:50:28|24675.63
00:50:29|24675.84
00:50:30|24677.63
00:50:31|24675.58
00:50:32|24678.98
00:50:32|24676.78
00:50:34|24683.54
00:50:34|24683.58
00:50:36|24683.6
00:50:37|24682.15
00:50:38|24686.18
00:50:38|24680.46
00:50:40|24683.36
00:50:41|24681.69
00:50:41|24678.61
00:50:42|24677.95
00:50:44|24676.92
00:50:44|24677.79
00:50:46|24675.56
00:50:47|24677.72
00:50:48|24675.84
00:50:49|24676.86
00:50:51|24676.71
00:50:52|24673.35
00:50:53|24673.24
00:50:54|24671.72
00:50:55|24670.66
00:50:56|24674.2
00:50:57|24673.12
00:50:58|24669.07
00:50:59|24660.86
00:51:00|24661.79
00:51:01|24668.1
00:51:02|24668.06
00:51:03|24671.19
00:51:04|24668.8
00:51:05|24666.49
00:51:06|24672.91
00:51:08|24669.77
00:51:09|24670.04
00:51:09|24673.85
00:51:10|24677.26
00:51:11|24676.18
00:51:13|24674.2
00:51:13|24671.37
00:51:15|24672.64
00:51:16|24672.85
00:51:17|24666.2
00:51:18|24668.38
00:51:19|24665.74
00:51:19|24667.21
00:51:20|24664.91
00:51:22|24663.04
00:51:22|24664.05
00:51:23|24665.25
00:51:25|24663.43
00:51:26|24663.04
00:51:27|24662.72
00:51:27|24663.32
00:51:29|24662.32
00:51:29|24662.67
00:51:31|24662.89
00:51:31|24664.69
00:51:33|24662.59
00:51:34|24657.54
00:51:34|24656.86
00:51:35|24656.84
00:51:36|24656.08
00:51:38|24658.51
00:51:39|24658.88
00:51:40|24660.81
00:51:41|24660.22
00:51:41|24658.56
00:51:42|24654.43
00:51:44|24657.82
00:51:45|24650.3
00:51:45|24649.89
00:51:47|24649.18
00:51:48|24645.34
00:51:49|24647.62
00:51:50|24651.22
00:51:51|24650.9
00:51:52|24651.97
00:51:53|24659.22
00:51:54|24667.87
00:51:55|24663.69
00:51:56|24660.79
00:51:57|24661.08
00:51:58|24665.92
00:51:59|24669.65
00:52:00|24679.76
00:52:01|24692.08
00:52:02|24689.29
00:52:03|24689.16
00:52:05|24685.01
00:52:05|24682.27
00:52:07|24684.98
00:52:08|24682.93
00:52:08|24683.08
00:52:09|24682.2
00:52:11|24686.82
00:52:12|24680.63
00:52:12|24683.66
00:52:14|24684.01
00:52:15|24683.21
00:52:16|24687.81
00:52:17|24681.66
00:52:18|24680.51
00:52:19|24682.05
00:52:20|24684.87
00:52:21|24682.32
00:52:22|24676.86
00:52:23|24680.07
00:52:23|24686.71
00:52:24|24686.55
00:52:26|24684.74
00:52:27|24681.65
00:52:28|24682.46
00:52:28|24684.05
00:52:30|24684.87
00:52:31|24683.01
00:52:31|24681.16
00:52:33|24680.88
00:52:34|24681.92
00:52:35|24676.61
00:52:36|24674.96
00:52:36|24677.04
00:52:37|24678.95
00:52:39|24674.33
00:52:40|24674.04
00:52:41|24677.7
00:52:42|24676.52
00:52:43|24677.81
00:52:44|24672.14
00:52:45|24673.05
00:52:46|24677.31
00:52:47|24677.1
00:52:49|24680.71
00:52:49|24677.74
00:52:50|24678.19
00:52:51|24678.85
00:52:53|24691.36
00:52:54|24684.75
00:52:55|24687.87
00:52:56|24685.89
00:52:57|24686.87
00:52:58|24689.62
00:52:59|24688.58
00:53:00|24687.71
00:53:01|24687.38
00:53:02|24686.07
00:53:03|24687.47
00:53:04|24685.82
00:53:05|24690.05
00:53:06|24690.88
00:53:07|24695.46
00:53:08|24697.16
00:53:09|24698.65
00:53:10|24698.35
00:53:11|24695.68
00:53:12|24700.11
00:53:13|24694.45
00:53:14|24692.12
00:53:15|24699.83
00:53:16|24704.33
00:53:17|24706.19
00:53:18|24707.44
00:53:19|24711.2
00:53:20|24704.37
00:53:21|24709.18
00:53:22|24703.2
00:53:23|24700.3
00:53:24|24700.16
00:53:25|24701.82
00:53:26|24700.02
00:53:27|24698.24
00:53:28|24700.78
00:53:29|24702.26
00:53:30|24702.53
00:53:31|24697.24
00:53:32|24699.07
00:53:33|24701.9
00:53:34|24698.14
00:53:35|24697.08
00:53:37|24696.33
00:53:38|24696.91
00:53:38|24700.38
00:53:39|24703.16
00:53:40|24701.52
00:53:41|24700.87
00:53:42|24701.97
00:53:44|24703.35
00:53:45|24702.81
00:53:46|24699.17
00:53:47|24702.82
00:53:48|24700.22
00:53:48|24699.37
00:53:50|24700.2
00:53:50|24698.04
00:53:52|24696.31
00:53:53|24688.33
00:53:54|24687.02
00:53:55|24688.55
00:53:56|24688.05
00:53:57|24688.69
00:53:58|24689.71
00:53:59|24689.02
00:54:01|24689.21
00:54:01|24691.57
00:54:02|24685.81
00:54:04|24687.59
00:54:05|24685.79
00:54:06|24686.91
00:54:07|24686.93
00:54:08|24678.87
00:54:09|24683.35
00:54:10|24680.
00:54:11|24680.86
00:54:13|24683.99
00:54:13|24686.59
00:54:15|24688.98
00:54:15|24687.91
00:54:16|24691.15
00:54:17|24694.63
00:54:19|24697.
00:54:20|24698.76
00:54:20|24702.15
00:54:22|24702.82
00:54:23|24712.54
00:54:23|24718.21
00:54:25|24726.55
00:54:25|24729.96
00:54:27|24715.55
00:54:28|24725.54
00:54:29|24726.87
00:54:30|24721.27
00:54:30|24721.71
00:54:32|24716.44
00:54:32|24721.55
00:54:33|24716.11
00:54:34|24728.61
00:54:35|24735.37
00:54:37|24745.96
00:54:37|24752.43
00:54:38|24752.79
00:54:40|24759.83
00:54:40|24747.42
00:54:42|24748.53
00:54:42|24747.97
00:54:43|24751.19
00:54:45|24756.82
00:54:45|24758.58
00:54:46|24757.07
00:54:47|24761.73
00:54:49|24750.47
00:54:50|24752.32
00:54:51|24749.85
00:54:52|24750.66
00:54:53|24753.68
00:54:54|24757.49
00:54:55|24757.32
00:54:56|24758.41
00:54:57|24756.78
00:54:58|24756.23
00:54:59|24758.
00:55:00|24751.38
00:55:01|24760.36
00:55:02|24759.26
00:55:03|24766.75
00:55:04|24768.2
00:55:06|24775.08
00:55:07|24782.86
00:55:08|24778.36
00:55:09|24778.16
00:55:10|24777.57
00:55:11|24779.93
00:55:12|24780.35
00:55:13|24778.98
00:55:14|24785.14
00:55:15|24783.92
00:55:16|24784.82
00:55:18|24779.07
00:55:18|24773.64
00:55:19|24771.7
00:55:20|24770.58
00:55:21|24765.79
00:55:22|24765.54
00:55:23|24760.85
00:55:24|24757.92
00:55:25|24759.04
00:55:26|24759.03
00:55:27|24768.24
00:55:28|24762.73
00:55:29|24756.84
00:55:30|24755.36
00:55:32|24747.82
00:55:32|24750.12
00:55:33|24751.11
00:55:34|24754.22
00:55:35|24758.57
00:55:36|24753.63
00:55:37|24753.21
00:55:38|24747.67
00:55:39|24748.13
00:55:40|24752.62
00:55:41|24748.44
00:55:42|24755.41
00:55:43|24755.51
00:55:44|24755.41
00:55:45|24755.49
00:55:46|24762.38
00:55:48|24757.33
00:55:48|24756.28
00:55:49|24756.22
00:55:50|24763.61
00:55:52|24761.33
00:55:52|24766.43
00:55:54|24762.33
00:55:55|24757.61
00:55:56|24764.68
00:55:57|24763.99
00:55:58|24763.74
00:55:59|24761.68
00:56:00|24766.41
00:56:01|24763.35
00:56:03|24770.09
00:56:04|24776.22
00:56:05|24772.28
00:56:06|24767.9
00:56:07|24771.78
00:56:08|24775.72
00:56:09|24774.52
00:56:10|24779.81
00:56:11|24787.72
00:56:12|24798.14
00:56:13|24797.84
00:56:14|24798.1
00:56:16|24799.52
00:56:17|24808.97
00:56:17|24803.1
00:56:19|24792.7
00:56:20|24790.72
00:56:21|24790.28
00:56:22|24786.44
00:56:23|24790.82
00:56:24|24785.47
00:56:25|24786.59
00:56:26|24794.07
00:56:27|24797.86
00:56:29|24793.12
00:56:29|24795.39
00:56:30|24801.2
00:56:31|24800.78
00:56:32|24792.19
00:56:33|24793.91
00:56:34|24794.11
00:56:35|24791.75
00:56:36|24791.17
00:56:37|24791.2
00:56:38|24801.11
00:56:39|24794.63
00:56:40|24793.49
00:56:41|24800.48
00:56:42|24800.48
00:56:43|24797.48
00:56:44|24804.2
00:56:46|24811.94
00:56:46|24805.75
00:56:48|24811.79
00:56:48|24799.54
00:56:50|24797.89
00:56:50|24799.75
00:56:51|24801.11
00:56:53|24801.44
00:56:55|24798.45
00:56:56|24795.34
00:56:57|24795.39
00:56:58|24791.78
00:57:00|24787.17
00:57:00|24778.47
00:57:02|24781.54
00:57:03|24794.08
00:57:04|24794.02
00:57:05|24796.27
00:57:06|24800.
00:57:08|24798.77
00:57:08|24797.71
00:57:10|24796.45
00:57:11|24797.39
00:57:12|24797.91
00:57:13|24795.62
00:57:14|24797.06
00:57:15|24796.14
00:57:16|24788.5
00:57:17|24782.55
00:57:19|24784.26
00:57:20|24786.2
00:57:20|24787.67
00:57:22|24790.34
00:57:23|24789.78
00:57:23|24784.16
00:57:25|24780.91
00:57:26|24784.43
00:57:26|24789.72
00:57:28|24788.56
00:57:29|24790.14
00:57:29|24790.14
00:57:30|24782.36
00:57:31|24780.4
00:57:33|24779.93
00:57:34|24774.3
00:57:35|24776.36
00:57:36|24778.78
00:57:37|24776.9
00:57:38|24774.27
00:57:39|24780.13
00:57:40|24776.55
00:57:41|24787.5
00:57:42|24787.73
00:57:43|24787.6
00:57:44|24785.05
00:57:45|24784.08
00:57:46|24779.34
00:57:47|24778.18
00:57:48|24779.59
00:57:49|24772.97
00:57:50|24775.59
00:57:51|24775.41
00:57:52|24772.1
00:57:53|24776.95
00:57:54|24774.78
00:57:55|24773.58
00:57:57|24780.69
00:57:57|24778.21
00:57:59|24782.21
00:58:00|24780.8
00:58:00|24781.16
00:58:01|24781.28
00:58:03|24778.26
00:58:04|24777.82
00:58:05|24778.45
00:58:05|24777.41
00:58:07|24779.19
00:58:08|24782.22
00:58:09|24778.18
00:58:10|24772.39
00:58:11|24773.39
00:58:12|24771.52
00:58:13|24770.29
00:58:14|24767.5
00:58:15|24765.52
00:58:16|24763.16
00:58:17|24762.95
00:58:18|24761.79
00:58:19|24760.82
00:58:20|24761.61
00:58:21|24762.33
00:58:22|24770.06
00:58:23|24767.59
00:58:24|24765.78
00:58:25|24768.01
00:58:26|24763.08
00:58:27|24764.62
00:58:28|24772.77
00:58:29|24772.68
00:58:30|24775.18
00:58:31|24769.82
00:58:32|24771.18
00:58:33|24777.72
00:58:34|24775.61
00:58:35|24772.35
00:58:36|24769.61
00:58:37|24775.06
00:58:38|24772.1
00:58:39|24773.66
00:58:40|24773.55
00:58:42|24773.44
00:58:42|24773.44
00:58:44|24762.82
00:58:44|24763.24
00:58:45|24763.81
00:58:46|24761.78
00:58:47|24760.2
00:58:49|24758.08
00:58:49|24760.93
00:58:50|24762.27
00:58:51|24762.69
00:58:53|24758.15
00:58:54|24754.89
00:58:55|24755.8
00:58:57|24781.88
00:58:57|24795.47
00:58:58|24798.25
00:59:00|24800.
00:59:01|24801.4
00:59:02|24806.61
00:59:03|24808.34
00:59:05|24803.67
00:59:06|24803.69
00:59:07|24807.48
00:59:08|24804.21
00:59:10|24804.44
00:59:11|24811.21
00:59:12|24813.37
00:59:13|24810.05
00:59:14|24807.4
00:59:16|24810.62
00:59:16|24810.96
00:59:18|24807.88
00:59:18|24800.49
00:59:19|24807.7
00:59:20|24807.98
00:59:22|24808.61
00:59:23|24809.38
00:59:24|24806.42
00:59:25|24797.72
00:59:26|24800.16
00:59:27|24796.14
00:59:28|24796.63
00:59:29|24796.18
00:59:30|24795.14
00:59:31|24796.1
00:59:32|24796.86
00:59:33|24813.21
00:59:34|24808.24
00:59:36|24808.83
00:59:36|24810.58
00:59:37|24809.17
00:59:38|24812.38
00:59:39|24812.42
00:59:40|24814.4
00:59:41|24810.85
00:59:43|24808.37
00:59:43|24810.75
00:59:44|24811.76
00:59:45|24811.96
00:59:46|24811.22
00:59:47|24808.28
00:59:48|24808.08
00:59:49|24811.17
00:59:50|24811.66
00:59:51|24814.33
00:59:52|24816.02
00:59:53|24813.65
00:59:55|24822.84
00:59:55|24825.66
00:59:57|24816.76
00:59:58|24817.43
01:00:00|24813.8
01:00:00|24805.57
01:00:02|24801.64
01:00:03|24801.49
01:00:05|24798.7
01:00:05|24802.31
01:00:06|24801.93
01:00:07|24799.92
01:00:08|24797.62
01:00:09|24800.47
01:00:10|24799.44
01:00:11|24805.17
01:00:12|24805.17
01:00:14|24804.81
01:00:14|24805.68
01:00:16|24797.2
01:00:17|24791.52
01:00:18|24800.41
01:00:19|24801.74
01:00:20|24806.65
01:00:21|24809.81
01:00:22|24809.97
01:00:24|24811.53
01:00:24|24810.39
01:00:25|24807.53
01:00:26|24808.06
01:00:27|24812.48
01:00:28|24814.74
01:00:29|24814.64
01:00:30|24813.22
01:00:31|24812.98
01:00:32|24810.57
01:00:33|24826.09
01:00:34|24827.38
01:00:35|24823.71
01:00:36|24822.79
01:00:37|24822.2
01:00:38|24822.22
01:00:39|24822.48
01:00:40|24814.42
01:00:41|24816.56
01:00:42|24816.18
01:00:43|24815.07
01:00:44|24813.08
01:00:45|24813.17
01:00:46|24806.26
01:00:47|24801.45
01:00:48|24805.41
01:00:49|24803.19
01:00:51|24803.69
01:00:51|24794.41
01:00:52|24790.32
01:00:53|24788.27
01:00:54|24791.05
01:00:56|24791.48
01:00:57|24785.71
01:00:58|24786.79
01:00:59|24765.01
01:01:00|24757.26
01:01:02|24751.32
01:01:02|24751.58
01:01:03|24749.22
01:01:04|24744.74
01:01:05|24747.25
01:01:06|24746.72
01:01:07|24780.81
01:01:08|24787.58
01:01:09|24791.47
01:01:10|24788.47
01:01:12|24786.26
01:01:13|24780.1
01:01:14|24787.72
01:01:15|24784.08
01:01:16|24788.92
01:01:18|24789.8
01:01:18|24791.99
01:01:19|24786.41
01:01:20|24786.17
01:01:21|24785.28
01:01:22|24783.71
01:01:23|24783.52
01:01:24|24784.52
01:01:25|24789.67
01:01:26|24793.06
01:01:27|24792.35
01:01:28|24792.74
01:01:29|24794.38
01:01:30|24800.78
01:01:32|24801.91
01:01:32|24798.15
01:01:33|24800.08
01:01:35|24801.72
01:01:36|24805.25
01:01:37|24805.92
01:01:37|24804.54
01:01:39|24799.8
01:01:40|24800.33
01:01:41|24796.9
01:01:41|24796.54
01:01:43|24796.18
01:01:44|24791.7
01:01:44|24796.9
01:01:45|24794.05
01:01:46|24801.49
01:01:47|24800.45
01:01:48|24804.51
01:01:49|24803.4
01:01:51|24803.54
01:01:51|24803.07
01:01:53|24806.64
01:01:54|24802.27
01:01:55|24804.69
01:01:55|24802.72
01:01:57|24805.18
01:01:59|24807.28
01:02:00|24806.43
01:02:01|24808.7
01:02:03|24804.67
01:02:03|24812.09
01:02:05|24810.96
01:02:06|24810.38
01:02:06|24813.32
01:02:07|24812.62
01:02:08|24804.24
01:02:10|24815.22
01:02:11|24824.85
01:02:12|24825.75
01:02:13|24825.82
01:02:14|24830.72
01:02:15|24832.53
01:02:16|24835.04
01:02:17|24831.86
01:02:18|24830.4
01:02:19|24834.35
01:02:20|24831.11
01:02:21|24831.11
01:02:23|24880.63
01:02:23|24872.26
01:02:24|24902.29
01:02:25|24903.32
01:02:26|24883.24
01:02:27|24900.51
01:02:28|24898.88
01:02:30|24903.62
01:02:30|24910.02
01:02:31|24924.53
01:02:32|24905.9
01:02:33|24911.51
01:02:34|24928.22
01:02:35|24919.02
01:02:36|24925.88
01:02:37|24934.99
01:02:38|24961.23
01:02:39|24983.37
01:02:40|24957.1
01:02:41|24963.42
01:02:42|24948.73
01:02:43|24930.88
01:02:44|24935.84
01:02:45|24934.64
01:02:46|24946.83
01:02:47|24958.77
01:02:48|24955.31
01:02:49|24943.17
01:02:50|24943.83
01:02:51|24950.82
01:02:53|24950.94
01:02:54|24954.61
01:02:55|24952.89
01:02:56|24955.95
01:02:56|24961.97
01:02:58|24963.4
01:02:59|24974.58
01:03:00|24974.17
01:03:02|24984.76
01:03:03|24994.77
01:03:04|25003.39
01:03:05|24997.67
01:03:07|25014.54
01:03:08|25026.43
01:03:09|25034.46
01:03:10|25018.94
01:03:11|25016.41
01:03:12|25001.32
01:03:13|24993.51
01:03:14|25011.38
01:03:15|25021.19
01:03:16|25022.22
01:03:17|25020.77
01:03:18|25035.85
01:03:19|25048.18
01:03:20|25038.97
01:03:21|25038.76
01:03:22|25021.88
01:03:23|25018.51
01:03:24|25002.89
01:03:26|24998.26
01:03:26|24996.78
01:03:27|25011.03
01:03:28|25003.21
01:03:29|24991.98
01:03:30|24994.29
01:03:32|24983.88
01:03:32|24982.39
01:03:33|24977.78
01:03:34|24968.97
01:03:35|24983.08
01:03:36|24979.19
01:03:37|24984.87
01:03:38|24983.84
01:03:39|24980.04
01:03:40|24980.01
01:03:41|24980.74
01:03:42|24975.03
01:03:43|24977.54
01:03:44|24980.67
01:03:45|24975.5
01:03:46|24977.36
01:03:47|24983.41
01:03:48|24976.9
01:03:49|24978.35
01:03:50|24982.08
01:03:51|24997.13
01:03:52|25002.01
01:03:54|24998.19
01:03:55|24987.51
01:03:56|24988.3
01:03:57|24994.06
01:03:59|24992.03
01:03:59|24989.17
01:04:01|24992.58
01:04:02|24982.4
01:04:03|24985.99
01:04:04|24983.42
01:04:05|24981.55
01:04:06|24979.28
01:04:07|24974.2
01:04:08|24974.23
01:04:09|24969.9
01:04:10|24976.47
01:04:11|24978.44
01:04:12|24976.38
01:04:13|24979.07
01:04:14|24972.32
01:04:15|24977.21
01:04:16|24973.19
01:04:17|24961.6
01:04:18|24953.56
01:04:19|24955.2
01:04:20|24961.4
01:04:21|24961.72
01:04:22|24955.51
01:04:23|24959.03
01:04:24|24954.02
01:04:25|24955.5
01:04:26|24958.
01:04:27|24954.34
01:04:28|24954.98
01:04:30|24965.17
01:04:30|24971.11
01:04:31|24966.1
01:04:32|24968.85
01:04:33|24963.28
01:04:34|24963.22
01:04:35|24953.76
01:04:36|24955.92
01:04:37|24956.12
01:04:38|24958.12
01:04:40|24953.33
01:04:40|24959.04
01:04:41|24958.84
01:04:42|24954.97
01:04:43|24966.95
01:04:45|24964.14
01:04:46|24967.87
01:04:47|24956.26
01:04:48|24953.65
01:04:49|24954.35
01:04:50|24955.48
01:04:51|24953.75
01:04:52|24953.76
01:04:53|24954.96
01:04:54|24952.55
01:04:55|24940.77
01:04:57|24939.81
01:04:57|24942.02
01:04:58|24950.65
01:04:59|24957.74
01:05:00|24963.21
01:05:02|24950.3
01:05:03|24944.03
01:05:03|24950.93
01:05:05|24946.68
01:05:05|24944.04
01:05:07|24949.32
01:05:08|24948.62
01:05:09|24945.67
01:05:10|24943.87
01:05:11|24928.99
01:05:12|24928.44
01:05:13|24925.38
01:05:14|24922.69
01:05:15|24922.04
01:05:16|24929.04
01:05:17|24929.03
01:05:18|24929.03
01:05:19|24924.58
01:05:20|24927.59
01:05:21|24924.56
01:05:22|24920.23
01:05:23|24922.76
01:05:24|24920.25
01:05:25|24913.76
01:05:26|24916.33
01:05:27|24918.76
01:05:28|24921.58
01:05:29|24917.5
01:05:30|24915.7
01:05:31|24915.7
01:05:32|24917.46
01:05:34|24912.07
01:05:34|24899.35
01:05:35|24903.96
01:05:36|24901.4
01:05:37|24903.45
01:05:38|24905.18
01:05:40|24906.74
01:05:40|24905.77
01:05:41|24897.75
01:05:42|24896.07
01:05:43|24892.34
01:05:45|24894.69
01:05:46|24901.77
01:05:46|24903.06
01:05:48|24896.62
01:05:49|24899.63
01:05:49|24900.72
01:05:51|24897.86
01:05:52|24894.58
01:05:53|24897.37
01:05:53|24896.12
01:05:55|24889.62
01:05:56|24893.87
01:05:57|24893.18
01:05:57|24888.07
01:05:59|24893.72
01:05:59|24896.49
01:06:00|24900.8
01:06:01|24896.72
01:06:03|24897.74
01:06:04|24897.71
01:06:05|24896.07
01:06:06|24897.97
01:06:07|24894.01
01:06:08|24887.46
01:06:09|24885.01
01:06:10|24893.58
01:06:11|24889.07
01:06:13|24878.89
01:06:14|24875.33
01:06:14|24878.37
01:06:17|24887.49
01:06:18|24891.24
01:06:18|24894.51
01:06:20|24907.49
01:06:21|24905.82
01:06:22|24911.16
01:06:24|24921.19
01:06:24|24915.
01:06:25|24913.85
01:06:26|24926.47
01:06:28|24924.4
01:06:28|24917.89
01:06:29|24919.16
01:06:30|24918.34
01:06:31|24917.69
01:06:32|24912.92
01:06:33|24916.39
01:06:34|24914.57
01:06:35|24919.51
01:06:36|24917.07
01:06:37|24917.4
01:06:39|24911.89
01:06:40|24908.76
01:06:41|24909.23
01:06:41|24908.92
01:06:43|24928.21
01:06:43|24918.73
01:06:45|24919.74
01:06:46|24921.13
01:06:47|24919.99
01:06:48|24918.94
01:06:49|24922.48
01:06:51|24921.8
01:06:51|24922.26
01:06:53|24934.42
01:06:53|24941.53
01:06:54|24944.62
01:06:56|24943.06
01:06:56|24945.32
01:06:58|24942.92
01:06:59|24939.6
01:07:00|24944.76
01:07:01|24942.11
01:07:02|24945.9
01:07:03|24941.92
01:07:04|24942.66
01:07:04|24938.28
01:07:06|24936.93
01:07:07|24949.3
01:07:08|24949.58
01:07:09|24951.98
01:07:10|24948.74
01:07:12|24964.06
01:07:13|24970.89
01:07:14|24968.42
01:07:15|24989.47
01:07:16|24979.96
01:07:17|24983.86
01:07:18|24995.8
01:07:19|24990.96
01:07:20|24993.98
01:07:21|25000.73
01:07:22|24998.08
01:07:23|24983.74
01:07:24|24975.9
01:07:25|24968.07
01:07:26|24964.88
01:07:28|24961.22
01:07:28|24971.53
01:07:29|24973.23
01:07:30|24978.15
01:07:31|24979.82
01:07:33|24974.79
01:07:34|24973.77
01:07:35|24970.49
01:07:36|24969.2
01:07:37|24965.
01:07:38|24961.77
01:07:39|24958.91
01:07:40|24960.11
01:07:41|24959.84
01:07:41|24955.9
01:07:42|24948.
01:07:44|24950.
01:07:44|24953.91
01:07:46|24946.26
01:07:46|24947.5
01:07:48|24948.98
01:07:49|24944.
01:07:50|24947.76
01:07:50|24950.25
01:07:51|24953.73
01:07:52|24950.42
01:07:54|24956.82
01:07:55|24956.7
01:07:56|24953.63
01:07:57|24950.36
01:07:58|24950.93
01:07:59|24950.
01:08:00|24948.
01:08:01|24954.51
01:08:02|24952.28
01:08:03|24950.28
01:08:04|24941.01
01:08:05|24943.73
01:08:06|24942.31
01:08:07|24949.41
01:08:08|24949.8
01:08:09|24947.88
01:08:10|24946.64
01:08:11|24943.73
01:08:12|24951.7
01:08:13|24947.22
01:08:14|24944.96
01:08:15|24946.12
01:08:16|24948.29
01:08:17|24937.17
01:08:18|24933.87
01:08:19|24936.38
01:08:20|24935.99
01:08:22|24933.16
01:08:23|24929.69
01:08:24|24929.8
01:08:25|24927.73
01:08:26|24929.66
01:08:27|24932.33
01:08:29|24933.38
01:08:30|24928.78
01:08:31|24932.7
01:08:32|24933.97
01:08:33|24929.35
01:08:34|24933.78
01:08:35|24945.82
01:08:36|24947.23
01:08:37|24954.83
01:08:38|24949.67
01:08:39|24948.92
01:08:40|24960.31
01:08:41|24961.6
01:08:42|24948.68
01:08:43|24946.95
01:08:45|24945.58
01:08:45|24944.95
01:08:46|24944.16
01:08:47|24943.16
01:08:48|24943.75
01:08:49|24950.13
01:08:50|24943.81
01:08:51|24943.73
01:08:52|24946.8
01:08:53|24941.26
01:08:54|24947.6
01:08:55|24945.4
01:08:56|24943.31
01:08:57|24943.99
01:08:58|24943.18
01:08:59|24946.91
01:09:00|24948.41
01:09:01|24949.84
01:09:02|24951.18
01:09:03|24945.62
01:09:05|24951.74
01:09:05|24950.32
01:09:07|24954.48
01:09:08|24951.99
01:09:09|24953.96
01:09:11|24954.84
01:09:11|24958.78
01:09:13|24960.66
01:09:14|24956.1
01:09:15|24954.49
01:09:16|24948.68
01:09:16|24949.96
01:09:18|24942.55
01:09:19|24942.07
01:09:20|24943.26
01:09:21|24937.6
01:09:23|24935.98
01:09:24|24930.86
01:09:25|24928.99
01:09:26|24931.18
01:09:27|24928.65
01:09:28|24924.62
01:09:29|24930.1
01:09:30|24927.02
01:09:31|24934.86
01:09:32|24933.55
01:09:33|24930.84
01:09:34|24935.48
01:09:35|24930.91
01:09:36|24933.55
01:09:37|24931.61
01:09:38|24941.66
01:09:39|24938.01
01:09:40|24942.13
01:09:41|24942.22
01:09:42|24938.68
01:09:43|24941.56
01:09:44|24937.26
01:09:45|24937.28
01:09:46|24937.45
01:09:48|24933.15
01:09:48|24934.77
01:09:50|24937.43
01:09:51|24937.79
01:09:51|24939.8
01:09:53|24938.66
01:09:54|24935.36
01:09:55|24931.34
01:09:56|24931.07
01:09:57|24931.67
01:09:58|24935.26
01:09:59|24933.52
01:10:00|24929.75
01:10:01|24931.48
01:10:03|24931.53
01:10:04|24936.64
01:10:05|24928.4
01:10:05|24927.34
01:10:06|24926.02
01:10:07|24927.4
01:10:09|24928.34
01:10:09|24929.42
01:10:11|24930.02
01:10:12|24929.84
01:10:13|24928.27
01:10:14|24924.3
01:10:15|24923.6
01:10:16|24923.84
01:10:16|24929.13
01:10:17|24926.99
01:10:18|24930.43
01:10:19|24929.93
01:10:20|24927.87
01:10:22|24930.11
01:10:22|24948.38
01:10:24|24942.72
01:10:25|24943.97
01:10:26|24944.93
01:10:27|24945.19
01:10:28|24944.75
01:10:29|24944.02
01:10:30|24946.33
01:10:31|24943.81
01:10:32|24940.72
01:10:33|24941.
01:10:34|24941.53
01:10:35|24944.99
01:10:36|24943.78
01:10:37|24939.63
01:10:38|24940.32
01:10:39|24935.2
01:10:40|24932.89
01:10:42|24926.99
01:10:42|24926.74
01:10:43|24927.44
01:10:44|24926.22
01:10:45|24926.31
01:10:47|24923.93
01:10:48|24930.76
01:10:48|24927.94
01:10:49|24928.83
01:10:50|24929.64
01:10:52|24926.7
01:10:53|24924.76
01:10:53|24930.24
01:10:54|24930.12
01:10:56|24932.78
01:10:56|24927.2
01:10:57|24926.76
01:10:59|24924.81
01:10:59|24927.29
01:11:01|24927.21
01:11:01|24932.03
01:11:02|24932.16
01:11:04|24932.27
01:11:06|24930.36
01:11:07|24931.9
01:11:07|24931.19
01:11:08|24938.07
01:11:10|24939.68
01:11:11|24938.68
01:11:12|24941.72
01:11:13|24944.95
01:11:14|24943.37
01:11:15|24942.02
01:11:16|24938.87
01:11:17|24942.71
01:11:18|24933.34
01:11:19|24934.88
01:11:21|24939.47
01:11:21|24935.84
01:11:22|24937.51
01:11:23|24934.66
01:11:24|24934.34
01:11:26|24934.96
01:11:26|24934.15
01:11:27|24933.
01:11:29|24933.79
01:11:30|24934.98
01:11:30|24933.26
01:11:31|24933.76
01:11:32|24937.71
01:11:33|24936.51
01:11:34|24935.74
01:11:35|24932.4
01:11:36|24934.81
01:11:37|24948.
01:11:38|24957.43
01:11:39|24960.67
01:11:40|24961.92
01:11:42|24958.63
01:11:43|24959.86
01:11:44|24965.47
01:11:44|24965.89
01:11:45|24966.15
01:11:46|24973.72
01:11:47|24971.53
01:11:48|24970.26
01:11:49|24968.24
01:11:50|24968.05
01:11:52|24967.82
01:11:52|24970.08
01:11:54|24966.09
01:11:54|24962.36
01:11:56|24964.81
01:11:58|24974.9
01:11:59|24978.44
01:12:00|24976.97
01:12:01|24977.
01:12:02|24972.28
01:12:03|24974.87
01:12:04|24977.58
01:12:05|24973.06
01:12:06|24974.21
01:12:07|24984.27
01:12:09|24991.68
01:12:09|24990.59
01:12:11|24995.
01:12:12|24993.35
01:12:13|24991.41
01:12:13|24999.42
01:12:15|25002.11
01:12:16|25003.22
01:12:16|25001.96
01:12:18|25001.5
01:12:19|24993.17
01:12:19|24991.89
01:12:21|24987.84
01:12:21|25006.42
01:12:23|25002.44
01:12:24|24997.39
01:12:25|24993.36
01:12:25|24996.35
01:12:26|24991.78
01:12:28|25000.
01:12:29|25005.06
01:12:30|25002.64
01:12:30|24998.33
01:12:32|24998.32
01:12:33|24996.26
01:12:34|24993.82
01:12:34|24998.56
01:12:35|24992.14
01:12:36|24991.09
01:12:38|24986.86
01:12:39|24986.09
01:12:39|24987.35
01:12:41|24987.74
01:12:41|24984.93
01:12:42|24983.16
01:12:43|24992.07
01:12:45|24986.98
01:12:46|24991.26
01:12:47|24988.95
01:12:48|24986.84
01:12:49|24985.26
01:12:50|24978.75
01:12:52|24982.89
01:12:52|24984.79
01:12:53|24985.86
01:12:55|24986.32
01:12:56|24988.43
01:12:56|24982.8
01:12:57|24986.78
01:12:59|24985.38
01:13:00|24982.33
01:13:00|24986.39
01:13:02|24981.
01:13:03|24979.44
01:13:04|24978.68
01:13:05|24979.73
01:13:06|24976.76
01:13:07|24980.01
01:13:08|24976.19
01:13:10|24977.48
01:13:10|24978.73
01:13:12|24978.92
01:13:13|24973.
01:13:14|24968.36
01:13:15|24967.45
01:13:16|24970.36
01:13:17|24968.16
01:13:18|24968.86
01:13:19|24973.31
01:13:20|24973.84
01:13:21|24973.59
01:13:22|24970.74
01:13:23|24968.49
01:13:24|24965.18
01:13:25|24968.01
01:13:26|24969.59
01:13:27|24966.87
01:13:28|24966.36
01:13:29|24964.17
01:13:30|24966.05
01:13:31|24969.06
01:13:33|24968.58
01:13:33|24967.47
01:13:34|24960.96
01:13:35|24964.42
01:13:36|24966.04
01:13:37|24964.48
01:13:38|24961.26
01:13:39|24963.88
01:13:40|24961.02
01:13:41|24960.25
01:13:42|24956.98
01:13:43|24956.8
01:13:44|24956.04
01:13:45|24953.2
01:13:46|24948.56
01:13:47|24948.79
01:13:49|24946.31
01:13:49|24945.08
01:13:50|24943.54
01:13:51|24946.86
01:13:52|24945.33
01:13:54|24947.32
01:13:55|24943.5
01:13:56|24948.77
01:13:58|24955.44
01:13:59|24951.43
01:14:00|24952.44
01:14:00|24950.26
01:14:02|24956.
01:14:03|24956.6
01:14:04|24954.63
01:14:05|24957.15
01:14:06|24957.96
01:14:08|24963.45
01:14:09|24956.17
01:14:10|24959.47
01:14:11|24960.54
01:14:11|24957.61
01:14:13|24958.49
01:14:14|24957.64
01:14:15|24958.37
01:14:15|24958.73
01:14:16|24958.07
01:14:18|24960.82
01:14:18|24959.08
01:14:20|24961.17
01:14:21|24960.26
01:14:22|24958.59
01:14:23|24964.13
01:14:23|24971.84
01:14:25|24971.2
01:14:26|24972.51
01:14:26|24968.91
01:14:27|24971.86
01:14:29|24970.92
01:14:29|24974.59
01:14:30|24974.02
01:14:31|24975.32
01:14:33|24977.75
01:14:33|24978.59
01:14:34|24984.4
01:14:35|24986.05
01:14:36|24976.47
01:14:38|24978.41
01:14:38|24977.8
01:14:39|24972.96
01:14:41|24976.44
01:14:41|24977.08
01:14:43|24978.72
01:14:44|24975.83
01:14:45|24966.75
01:14:46|24965.32
01:14:46|24960.59
01:14:47|24962.2
01:14:48|24964.3
01:14:50|24969.08
01:14:51|24965.98
01:14:52|24971.83
01:14:53|24972.07
01:14:54|24963.81
01:14:55|24959.48
01:14:56|24959.65
01:14:57|24967.17
01:14:58|24964.17
01:14:59|24963.17
01:15:00|24961.
01:15:01|24965.58
01:15:02|24966.58
01:15:03|24964.73
01:15:04|24961.61
01:15:05|24959.36
01:15:07|24956.91
01:15:08|24956.01
01:15:08|24954.98
01:15:09|24948.
01:15:10|24946.84
01:15:11|24945.
01:15:12|24936.38
01:15:13|24938.07
01:15:14|24928.57
01:15:15|24931.47
01:15:16|24929.
01:15:17|24932.17
01:15:18|24932.64
01:15:19|24933.53
01:15:20|24931.7
01:15:21|24940.77
01:15:22|24939.46
01:15:23|24938.41
01:15:24|24936.43
01:15:25|24937.93
01:15:26|24935.16
01:15:27|24933.
01:15:28|24938.59
01:15:29|24939.29
01:15:30|24948.07
01:15:31|24944.18
01:15:32|24950.15
01:15:33|24947.
01:15:35|24944.52
01:15:36|24948.12
01:15:37|24947.88
01:15:38|24950.17
01:15:39|24961.77
01:15:40|24959.58
01:15:41|24959.08
01:15:43|24959.18
01:15:43|24959.55
01:15:44|24958.23
01:15:45|24958.16
01:15:47|24963.49
01:15:47|24963.49
01:15:48|24970.59
01:15:49|24974.42
01:15:51|24975.86
01:15:52|24973.29
01:15:54|24973.73
01:15:54|24973.67
01:15:55|24972.73
01:15:56|24975.33
01:15:58|24983.62
01:15:59|24984.36
01:16:00|24996.
01:16:01|24998.36
01:16:03|24996.77
01:16:04|24996.12
01:16:05|24996.3
01:16:07|24997.75
01:16:08|24994.32
01:16:08|24993.9
01:16:10|24995.03
01:16:10|25001.18
01:16:12|25016.74
01:16:13|25017.8
01:16:14|25010.04
01:16:15|25008.35
01:16:16|25007.54
01:16:17|25000.42
01:16:19|24999.93
01:16:19|24996.55
01:16:20|24999.91
01:16:21|24999.78
01:16:22|25003.89
01:16:23|24999.66
01:16:25|24997.91
01:16:25|24995.78
01:16:26|24996.22
01:16:27|24991.77
01:16:28|24993.02
01:16:29|24997.13
01:16:30|24994.8
01:16:31|24996.53
01:16:32|24992.19
01:16:33|24996.77
01:16:34|24992.
01:16:36|24991.02
01:16:36|24987.95
01:16:39|24987.41
01:16:39|24987.55
01:16:40|24987.86
01:16:42|24986.01
01:16:43|24982.02
01:16:44|24977.13
01:16:45|24978.25
01:16:46|24978.13
01:16:47|24975.67
01:16:48|24971.17
01:16:49|24981.94
01:16:50|24974.13
01:16:51|24976.55
01:16:53|24973.63
01:16:54|24968.3
01:16:55|24970.42
01:16:56|24966.92
01:16:58|24969.34
01:16:58|24973.37
01:16:59|24972.91
01:17:00|24974.59
01:17:02|24974.11
01:17:02|24974.95
01:17:04|24974.96
01:17:05|24976.32
01:17:06|24975.09
01:17:07|24972.42
01:17:08|24975.61
01:17:09|24973.52
01:17:10|24973.32
01:17:11|24970.09
01:17:12|24973.85
01:17:13|24973.37
01:17:14|24972.87
01:17:15|24977.75
01:17:16|24977.28
01:17:17|24974.63
01:17:18|24976.33
01:17:19|24976.45
01:17:20|24979.15
01:17:21|24977.56
01:17:22|24979.59
01:17:23|24980.58
01:17:24|24977.84
01:17:25|24979.77
01:17:26|24978.48
01:17:27|24976.28
01:17:28|24982.33
01:17:29|24984.55
01:17:30|24985.24
01:17:31|24978.64
01:17:32|24981.89
01:17:33|24980.59
01:17:34|24979.12
01:17:36|24980.21
01:17:36|24980.96
01:17:38|24981.61
01:17:39|24983.34
01:17:40|24981.85
01:17:40|24983.72
01:17:41|24980.54
01:17:43|24979.4
01:17:44|24971.65
01:17:44|24971.86
01:17:45|24972.98
01:17:46|24973.1
01:17:47|24975.47
01:17:49|24978.28
01:17:50|24978.76
01:17:50|24972.67
01:17:52|24972.13
01:17:53|24974.15
01:17:54|24978.6
01:17:55|24982.38
01:17:57|24984.14
01:17:57|24980.55
01:17:58|24983.54
01:17:59|24986.7
01:18:01|24984.43
01:18:03|24984.16
01:18:03|24983.19
01:18:04|24974.56
01:18:06|24977.38
01:18:06|24978.44
01:18:08|24980.98
01:18:08|24983.52
01:18:10|24977.46
01:18:11|24982.38
01:18:12|24979.79
01:18:14|24977.99
01:18:14|24976.82
01:18:15|24995.23
01:18:16|24990.07
01:18:17|24988.58
01:18:18|24988.2
01:18:19|24986.55
01:18:20|24991.81
01:18:21|24993.33
01:18:22|24995.41
01:18:23|25001.97
01:18:24|25005.7
01:18:25|25007.19
01:18:26|25004.5
01:18:27|25004.43
01:18:28|25008.5
01:18:29|25006.73
01:18:30|25009.46
01:18:31|25008.08
01:18:32|25008.61
01:18:33|25005.52
01:18:34|25006.92
01:18:35|25006.72
01:18:36|25009.41
01:18:37|25010.69
01:18:38|25017.91
01:18:39|25014.45
01:18:40|25013.94
01:18:41|25015.51
01:18:42|25018.75
01:18:43|25025.71
01:18:44|25027.99
01:18:45|25026.81
01:18:46|25020.76
01:18:47|25029.79
01:18:48|25029.06
01:18:49|25031.79
01:18:50|25037.19
01:18:51|25036.44
01:18:53|25029.39
01:18:53|25030.68
01:18:54|25034.32
01:18:56|25037.56
01:18:57|25034.8
01:18:59|25028.29
01:18:59|25033.95
01:19:01|25033.67
01:19:01|25036.06
01:19:02|25032.15
01:19:04|25028.93
01:19:04|25028.32
01:19:06|25020.17
01:19:07|25018.59
01:19:09|25010.15
01:19:09|25010.47
01:19:11|25006.79
01:19:12|25006.23
01:19:13|25010.43
01:19:14|25009.59
01:19:16|25008.72
01:19:16|25014.01
01:19:17|25014.39
01:19:18|25024.41
01:19:19|25022.21
01:19:20|25021.68
01:19:21|25013.94
01:19:22|25017.21
01:19:24|25013.64
01:19:24|25015.99
01:19:26|25018.22
01:19:27|25019.71
01:19:27|25016.04
01:19:28|25025.45
01:19:29|25023.53
01:19:30|25024.57
01:19:31|25028.13
01:19:33|25025.88
01:19:33|25024.97
01:19:35|25023.13
01:19:35|25021.74
01:19:36|25023.07
01:19:37|25022.39
01:19:38|25023.19
01:19:39|25027.38
01:19:41|25023.58
01:19:42|25026.82
01:19:42|25026.03
01:19:43|25030.77
01:19:44|25032.28
01:19:46|25033.68
01:19:46|25035.42
01:19:47|25036.34
01:19:48|25039.35
01:19:49|25035.83
01:19:51|25037.62
01:19:51|25042.02
01:19:52|25044.22
01:19:54|25039.74
01:19:55|25038.96
01:19:56|25039.98
01:19:57|25040.02
01:19:58|25032.73
01:19:59|25033.87
01:20:00|25034.52
01:20:01|25030.83
01:20:02|25034.
01:20:03|25032.89
01:20:05|25030.66
01:20:06|25031.27
01:20:07|25029.21
01:20:09|25023.92
01:20:09|25021.85
01:20:11|25022.6
01:20:11|25018.98
01:20:12|25019.39
01:20:13|25017.93
01:20:15|24992.19
01:20:16|24994.16
01:20:16|24986.91
01:20:17|24983.46
01:20:18|24990.36
01:20:20|24988.45
01:20:21|24987.58
01:20:21|24993.8
01:20:23|24994.51
01:20:24|24991.62
01:20:24|24992.88
01:20:25|24990.91
01:20:27|24993.32
01:20:28|24988.
01:20:28|24990.84
01:20:30|24992.25
01:20:30|24993.13
01:20:32|24995.52
01:20:32|25001.3
01:20:33|24996.96
01:20:35|24998.14
01:20:35|25001.
01:20:37|24999.39
01:20:37|24999.75
01:20:39|24999.71
01:20:40|25000.21
01:20:41|25008.01
01:20:41|25005.41
01:20:42|25018.18
01:20:44|25030.94
01:20:45|25026.29
01:20:46|25022.7
01:20:47|25032.73
01:20:48|25039.56
01:20:49|25033.85
01:20:50|25033.48
01:20:51|25036.89
01:20:52|25036.65
01:20:53|25040.72
01:20:54|25040.83
01:20:55|25040.43
01:20:56|25037.32
01:20:57|25034.06
01:20:58|25033.35
01:20:59|25038.34
01:21:00|25035.89
01:21:01|25035.56
01:21:02|25034.2
01:21:04|25034.82
01:21:04|25043.48
01:21:06|25044.92
01:21:06|25042.81
01:21:07|25045.24
01:21:09|25050.68
01:21:10|25049.35
01:21:11|25050.18
01:21:12|25050.63
01:21:13|25047.62
01:21:14|25051.02
01:21:15|25052.06
01:21:16|25075.99
01:21:17|25076.94
01:21:19|25108.32
01:21:19|25123.63
01:21:20|25091.32
01:21:21|25107.03
01:21:22|25091.79
01:21:23|25104.33
01:21:24|25105.39
01:21:25|25105.44
01:21:26|25127.2
01:21:28|25150.74
01:21:28|25122.79
01:21:30|25120.51
01:21:31|25103.17
01:21:32|25125.65
01:21:33|25114.3
01:21:33|25098.97
01:21:34|25105.89
01:21:35|25091.67
01:21:37|25100.51
01:21:38|25098.95
01:21:39|25104.94
01:21:40|25090.44
01:21:42|25087.73
01:21:42|25083.86
01:21:43|25089.03
01:21:44|25083.76
01:21:45|25093.57
01:21:46|25089.46
01:21:47|25089.
01:21:48|25084.95
01:21:50|25086.74
01:21:50|25092.97
01:21:52|25082.22
01:21:53|25083.52
01:21:54|25080.15
01:21:55|25083.64
01:21:56|25077.4
01:21:58|25086.01
01:21:59|25085.04
01:22:00|25086.67
01:22:01|25094.33
01:22:02|25111.21
01:22:04|25109.86
01:22:04|25104.51
01:22:05|25106.11
01:22:06|25101.3
01:22:07|25095.11
01:22:09|25099.72
01:22:09|25094.62
01:22:10|25085.39
01:22:12|25095.4
01:22:12|25102.91
01:22:13|25094.
01:22:15|25082.71
01:22:16|25086.08
01:22:17|25086.33
01:22:18|25086.32
01:22:19|25085.13
01:22:20|25081.49
01:22:21|25081.08
01:22:22|25079.03
01:22:23|25080.73
01:22:24|25082.77
01:22:25|25077.35
01:22:26|25072.71
01:22:27|25073.42
01:22:28|25069.9
01:22:29|25068.17
01:22:30|25072.85
01:22:31|25070.28
01:22:32|25067.22
01:22:33|25067.64
01:22:34|25067.51
01:22:35|25071.77
01:22:36|25072.19
01:22:37|25073.96
01:22:38|25071.89
01:22:39|25082.64
01:22:40|25080.4
01:22:41|25077.09
01:22:42|25073.96
01:22:43|25067.5
01:22:44|25070.01
01:22:45|25074.21
01:22:46|25077.22
01:22:47|25075.23
01:22:49|25092.82
01:22:49|25098.78
01:22:50|25093.12
01:22:53|25094.44
01:22:53|25089.08
01:22:55|25093.66
01:22:56|25089.83
01:22:57|25090.87
01:22:58|25082.05
01:22:59|25093.94
01:23:00|25098.76
01:23:01|25096.11
01:23:02|25095.44
01:23:03|25099.24
01:23:04|25096.7
01:23:05|25098.49
01:23:06|25094.55
01:23:08|25090.34
01:23:09|25088.05
01:23:10|25085.36
01:23:11|25090.51
01:23:12|25083.03
01:23:13|25073.43
01:23:13|25080.08
01:23:15|25078.79
01:23:15|25076.23
01:23:16|25076.71
01:23:18|25080.73
01:23:19|25076.89
01:23:20|25078.59
01:23:21|25079.22
01:23:22|25070.42
01:23:23|25071.
01:23:24|25076.07
01:23:24|25075.72
01:23:26|25080.21
01:23:27|25080.16
01:23:27|25077.1
01:23:29|25075.69
01:23:30|25082.56
01:23:30|25077.43
01:23:32|25079.75
01:23:33|25076.07
01:23:34|25079.75
01:23:35|25079.74
01:23:36|25087.72
01:23:37|25083.61
01:23:38|25083.9
01:23:39|25085.38
01:23:40|25086.92
01:23:41|25084.04
01:23:42|25082.21
01:23:43|25081.03
01:23:44|25081.84
01:23:45|25081.64
01:23:47|25083.61
01:23:48|25087.07
01:23:49|25085.56
01:23:50|25086.8
01:23:51|25092.89
01:23:53|25111.15
01:23:53|25106.08
01:23:54|25105.7
01:23:55|25104.
01:23:56|25105.44
01:23:57|25100.79
01:23:58|25104.24
01:23:59|25103.72
01:24:01|25102.64
01:24:02|25105.5
01:24:03|25106.1
01:24:04|25104.24
01:24:05|25108.85
01:24:06|25104.95
01:24:07|25106.88
01:24:09|25105.37
01:24:09|25100.96
01:24:10|25094.76
01:24:11|25107.66
01:24:12|25105.01
01:24:13|25108.
01:24:14|25107.13
01:24:15|25109.47
01:24:16|25114.76
01:24:17|25115.27
01:24:18|25122.31
01:24:19|25125.09
01:24:20|25129.74
01:24:21|25124.65
01:24:22|25125.65
01:24:23|25121.18
01:24:24|25120.15
01:24:25|25121.17
01:24:26|25114.8
01:24:27|25112.26
01:24:28|25112.83
01:24:29|25108.7
01:24:30|25110.02
01:24:31|25108.04
01:24:32|25114.38
01:24:33|25121.69
01:24:34|25117.94
01:24:35|25122.85
01:24:36|25123.44
01:24:37|25124.54
01:24:38|25125.12
01:24:39|25125.51
01:24:40|25126.13
01:24:41|25128.64
01:24:43|25125.6
01:24:43|25125.6
01:24:44|25112.81
01:24:45|25108.84
01:24:46|25104.03
01:24:48|25107.29
01:24:49|25112.17
01:24:50|25113.53
01:24:52|25123.22
01:24:52|25118.82
01:24:54|25117.66
01:24:55|25117.23
01:24:56|25120.76
01:24:56|25118.27
01:24:58|25121.42
01:24:58|25120.26
01:25:00|25125.27
01:25:00|25126.09
01:25:02|25122.77
01:25:03|25122.91
01:25:04|25113.22
01:25:05|25114.47
01:25:06|25108.32
01:25:07|25106.27
01:25:08|25103.93
01:25:09|25099.92
01:25:10|25103.52
01:25:11|25100.53
01:25:13|25093.94
01:25:13|25091.15
01:25:14|25089.49
01:25:15|25082.
01:25:17|25075.35
01:25:18|25073.7
01:25:19|25074.18
01:25:20|25077.35
01:25:21|25075.35
01:25:22|25077.24
01:25:23|25074.18
01:25:24|25075.34
01:25:24|25074.07
01:25:26|25072.01
01:25:27|25083.23
01:25:28|25073.84
01:25:29|25066.55
01:25:30|25069.51
01:25:31|25060.
01:25:32|25057.21
01:25:33|25053.79
01:25:34|25055.92
01:25:35|25046.91
01:25:36|25048.52
01:25:37|25045.18
01:25:38|25049.39
01:25:39|25068.48
01:25:40|25063.09
01:25:41|25060.32
01:25:42|25048.11
01:25:43|25059.03
01:25:44|25052.22
01:25:46|25057.43
01:25:46|25052.82
01:25:47|25053.4
01:25:49|25061.97
01:25:50|25068.12
01:25:51|25063.78
01:25:52|25063.
01:25:53|25070.79
01:25:54|25066.42
01:25:55|25063.19
01:25:56|25067.61
01:25:57|25073.18
01:25:58|25078.25
01:25:59|25078.67
01:26:00|25079.24
01:26:02|25068.29
01:26:02|25084.12
01:26:03|25074.76
01:26:05|25072.96
01:26:05|25071.
01:26:07|25074.22
01:26:08|25072.22
01:26:09|25074.24
01:26:09|25087.5
01:26:10|25085.68
01:26:12|25083.35
01:26:13|25088.37
01:26:14|25084.28
01:26:15|25087.43
01:26:15|25085.66
01:26:17|25084.04
01:26:17|25084.
01:26:19|25080.5
01:26:20|25085.54
01:26:21|25084.45
01:26:22|25089.18
01:26:23|25085.49
01:26:24|25087.95
01:26:25|25082.67
01:26:26|25077.56
01:26:27|25075.88
01:26:27|25074.44
01:26:28|25074.54
01:26:29|25070.58
01:26:30|25075.16
01:26:31|25072.54
01:26:33|25071.99
01:26:33|25070.91
01:26:34|25060.48
01:26:36|25061.49
01:26:36|25058.4
01:26:38|25063.49
01:26:39|25058.05
01:26:40|25059.89
01:26:41|25058.01
01:26:42|25054.16
01:26:43|25053.35
01:26:44|25057.35
01:26:45|25058.96
01:26:46|25052.
01:26:47|25049.38
01:26:48|25048.5
01:26:49|25048.79
01:26:51|25047.5
01:26:51|25049.24
01:26:52|25056.29
01:26:53|25055.78
01:26:54|25057.07
01:26:55|25053.53
01:26:56|25056.37
01:26:57|25056.64
01:26:58|25060.01
01:26:59|25058.49
01:27:00|25067.47
01:27:01|25061.12
01:27:03|25065.46
01:27:04|25071.76
01:27:05|25067.2
01:27:06|25062.16
01:27:07|25074.9
01:27:08|25077.71
01:27:10|25088.79
01:27:10|25088.9
01:27:12|25085.67
01:27:12|25093.97
01:27:14|25086.09
01:27:14|25085.91
01:27:15|25083.79
01:27:16|25078.23
01:27:17|25080.02
01:27:18|25083.37
01:27:19|25078.01
01:27:20|25077.33
01:27:21|25074.63
01:27:22|25076.54
01:27:23|25080.34
01:27:24|25080.14
01:27:25|25080.02
01:27:26|25081.87
01:27:27|25076.37
01:27:28|25075.53
01:27:29|25075.73
01:27:30|25080.36
01:27:31|25080.76
01:27:32|25080.26
01:27:34|25077.91
01:27:34|25078.01
01:27:35|25079.66
01:27:36|25084.96
01:27:37|25077.94
01:27:38|25079.79
01:27:39|25079.08
01:27:40|25076.6
01:27:41|25075.81
01:27:42|25073.82
01:27:43|25079.29
01:27:44|25079.9
01:27:45|25081.7
01:27:46|25086.01
01:27:47|25085.51
01:27:48|25086.69
01:27:49|25084.11
01:27:50|25084.35
01:27:51|25084.19
01:27:52|25085.76
01:27:54|25085.22
01:27:55|25087.42
01:27:56|25086.32
01:27:57|25091.09
01:27:59|25089.11
01:27:59|25095.6
01:28:00|25094.23
01:28:01|25093.05
01:28:02|25097.74
01:28:04|25097.66
01:28:04|25100.3
01:28:06|25094.29
01:28:06|25086.78
01:28:08|25086.76
01:28:09|25086.24
01:28:10|25086.08
01:28:11|25083.38
01:28:12|25085.97
01:28:13|25083.86
01:28:13|25095.49
01:28:15|25091.63
01:28:16|25096.49
01:28:17|25099.4
01:28:18|25099.78
01:28:20|25096.78
01:28:21|25094.13
01:28:22|25099.17
01:28:23|25097.91
01:28:23|25098.83
01:28:25|25098.72
01:28:26|25096.93
01:28:26|25101.5
01:28:28|25101.47
01:28:29|25087.93
01:28:29|25076.79
01:28:30|25069.04
01:28:31|25068.03
01:28:32|25067.49
01:28:33|25065.23
01:28:34|25060.52
01:28:36|25057.08
01:28:37|25053.35
01:28:38|25041.79
01:28:38|25035.7
01:28:40|25039.
01:28:40|25021.67
01:28:41|25017.09
01:28:43|25022.43
01:28:44|25020.4
01:28:44|25025.52
01:28:46|25030.88
01:28:46|25028.17
01:28:47|25035.85
01:28:48|25037.56
01:28:49|25042.99
01:28:50|25043.78
01:28:53|25038.94
01:28:54|25026.04
01:28:55|25028.11
01:28:56|25027.93
01:28:56|25027.15
01:28:58|25027.2
01:28:59|25024.64
01:29:00|25020.98
01:29:01|25011.56
01:29:02|25015.29
01:29:04|25011.
01:29:04|25016.34
01:29:05|25018.01
01:29:06|25023.23
01:29:08|25030.17
01:29:09|25031.4
01:29:10|25031.73
01:29:11|25029.57
01:29:12|25028.34
01:29:13|25033.78
01:29:14|25042.04
01:29:15|25040.41
01:29:16|25040.35
01:29:17|25044.76
01:29:18|25036.82
01:29:19|25016.97
01:29:21|25017.29
01:29:22|25017.12
01:29:22|25016.46
01:29:24|25019.33
01:29:24|25020.
01:29:25|25012.53
01:29:27|25012.8
01:29:28|25012.88
01:29:29|25027.36
01:29:30|25013.78
01:29:31|25013.01
01:29:32|25018.34
01:29:33|25014.08
01:29:34|25013.37
01:29:35|25002.76
01:29:36|25000.
01:29:37|25000.44
01:29:38|25001.82
01:29:39|25012.47
01:29:40|25008.89
01:29:41|25007.78
01:29:42|25014.62
01:29:43|25014.54
01:29:44|25018.7
01:29:45|25023.54
01:29:46|25020.76
01:29:47|25015.
01:29:48|25020.4
01:29:49|25025.74
01:29:50|25023.95
01:29:51|25015.71
01:29:52|25016.82
01:29:54|25024.58
01:29:55|25016.5
01:29:56|25016.48
01:29:56|25006.79
01:29:58|25008.97
01:29:58|25013.05
01:30:00|25014.74
01:30:01|25023.07
01:30:02|25002.06
01:30:03|25005.16
01:30:04|25004.13
01:30:05|25011.
01:30:06|24997.45
01:30:07|24998.21
01:30:08|25002.06
01:30:09|25019.15
01:30:10|25023.46
01:30:11|25031.63
01:30:12|25027.28
01:30:13|25026.48
01:30:14|25021.8
01:30:15|25017.36
01:30:16|25022.13
01:30:17|25023.88
01:30:18|25021.48
01:30:19|25023.39
01:30:20|25024.71
01:30:21|25001.87
01:30:22|24998.78
01:30:23|24996.08
01:30:24|25000.04
01:30:25|24998.31
01:30:26|24996.04
01:30:27|24990.28
01:30:28|24995.82
01:30:29|24996.32
01:30:30|24998.6
01:30:31|24996.15
01:30:32|24995.36
01:30:33|24991.01
01:30:34|24991.09
01:30:35|24992.53
01:30:36|24991.07
01:30:37|24991.24
01:30:38|24984.42
01:30:39|24989.49
01:30:40|24989.63
01:30:41|24987.8
01:30:42|24979.33
01:30:43|24976.48
01:30:44|24967.74
01:30:45|24974.91
01:30:46|24976.15
01:30:47|24981.
01:30:48|24989.84
01:30:49|24988.41
01:30:50|24989.61
01:30:51|24984.2
01:30:52|24987.59
01:30:53|24987.46
01:30:55|24990.66
01:30:56|24988.98
01:30:57|24992.58
01:30:58|24993.56
01:30:59|24993.06
01:31:01|24993.98
01:31:02|24990.61
01:31:03|24994.52
01:31:04|24999.57
01:31:05|24991.82
01:31:05|24996.12
01:31:07|24989.22
01:31:08|24987.89
01:31:09|24992.79
01:31:10|24989.51
01:31:11|24991.01
01:31:12|24991.62
01:31:13|25004.54
01:31:15|25009.61
01:31:15|24978.79
01:31:17|24981.68
01:31:18|24984.76
01:31:19|24983.43
01:31:20|24982.44
01:31:21|24977.7
01:31:22|24975.27
01:31:23|24976.96
01:31:24|24973.56
01:31:25|24974.12
01:31:26|24974.01
01:31:27|24971.07
01:31:28|24973.1
01:31:29|24976.1
01:31:30|24972.61
01:31:31|24970.95
01:31:32|24965.
01:31:33|24972.62
01:31:34|24971.25
01:31:35|24977.34
01:31:36|24978.7
01:31:37|24978.58
01:31:38|24978.04
01:31:39|24976.53
01:31:40|24978.7
01:31:41|24984.85
01:31:42|24985.28
01:31:43|24991.78
01:31:44|24998.89
01:31:45|25003.82
01:31:46|25004.81
01:31:47|25003.92
01:31:48|25000.75
01:31:49|25003.37
01:31:50|25004.05
01:31:51|25001.87
01:31:52|25005.64
01:31:53|25009.42
01:31:54|25006.87
01:31:55|25001.88
01:31:57|25001.49
01:31:58|25004.69
01:31:59|25003.73
01:32:00|25003.86
01:32:01|24994.41
01:32:02|24998.79
01:32:03|24997.97
01:32:05|24996.06
01:32:05|24994.77
01:32:06|24992.53
01:32:08|24989.
01:32:08|24988.21
01:32:10|24990.1
01:32:10|24990.36
01:32:11|24985.25
01:32:13|24983.49
01:32:14|24986.46
01:32:14|24990.01
01:32:16|24985.29
01:32:17|24985.59
01:32:18|24981.53
01:32:18|24970.26
01:32:20|24970.94
01:32:21|24969.71
01:32:21|24969.3
01:32:22|24970.26
01:32:24|24972.01
01:32:25|24971.8
01:32:25|24970.97
01:32:26|24973.09
01:32:28|24976.71
01:32:29|24976.33
01:32:30|24979.99
01:32:31|24981.81
01:32:32|24981.81
01:32:33|24980.14
01:32:34|24978.04
01:32:35|24986.25
01:32:36|24985.63
01:32:37|24979.18
01:32:38|24978.12
01:32:39|24978.36
01:32:40|24977.82
01:32:41|24973.92
01:32:42|24978.38
01:32:43|24980.13
01:32:44|24976.11
01:32:45|24973.01
01:32:46|24976.12
01:32:47|24975.94
01:32:48|24978.88
01:32:49|24978.38
01:32:50|24978.37
01:32:51|24975.61
01:32:52|24973.95
01:32:54|24974.79
01:32:54|24978.16
01:32:56|24975.76
01:32:57|24972.48
01:32:58|24973.46
01:32:59|24975.04
01:33:01|24973.
01:33:01|24975.77
01:33:02|24970.19
01:33:03|24968.
01:33:04|24967.54
01:33:06|24975.46
01:33:07|24968.7
01:33:07|24970.41
01:33:08|24962.59
01:33:09|24962.98
01:33:11|24961.
01:33:11|24957.89
01:33:13|24956.96
01:33:14|24953.56
01:33:15|24957.01
01:33:16|24961.58
01:33:17|24959.96
01:33:18|24965.67
01:33:19|24962.97
01:33:20|24962.48
01:33:21|24962.9
01:33:22|24961.63
01:33:22|24965.84
01:33:24|24958.66
01:33:24|24960.76
01:33:26|24958.47
01:33:26|24957.11
01:33:27|24954.98
01:33:29|24954.78
01:33:30|24957.54
01:33:30|24963.45
01:33:31|24963.
01:33:33|24969.97
01:33:34|24969.98
01:33:34|24974.03
01:33:36|24977.73
01:33:36|24983.12
01:33:38|24985.07
01:33:39|24980.31
01:33:40|24979.08
01:33:41|24979.93
01:33:42|24977.87
01:33:43|24967.03
01:33:44|24972.53
01:33:45|24968.57
01:33:46|24968.08
01:33:47|24966.54
01:33:48|24971.1
01:33:49|24969.5
01:33:50|24968.77
01:33:51|24971.48
01:33:52|24969.85
01:33:53|24969.98
01:33:54|24972.73
01:33:55|24971.86
01:33:56|24971.26
01:33:57|24970.58
01:33:59|24968.86
01:34:00|24970.4
01:34:01|24970.37
01:34:02|24978.32
01:34:03|24972.35
01:34:04|24977.58
01:34:06|24976.52
01:34:07|24978.1
01:34:08|24978.3
01:34:09|24979.81
01:34:10|24982.82
01:34:11|24987.7
01:34:12|24990.97
01:34:13|24986.99
01:34:14|24987.17
01:34:15|24988.55
01:34:16|24992.13
01:34:17|24992.78
01:34:18|24995.51
01:34:19|24991.22
01:34:20|24988.03
01:34:21|24987.92
01:34:22|24986.59
01:34:23|24985.61
01:34:24|24988.29
01:34:25|24975.19
01:34:26|24971.72
01:34:28|24970.23
01:34:28|24973.44
01:34:29|24975.46
01:34:30|24971.5
01:34:31|24972.31
01:34:32|24965.69
01:34:33|24960.15
01:34:34|24958.92
01:34:35|24960.66
01:34:36|24955.24
01:34:37|24952.99
01:34:38|24950.29
01:34:39|24952.09
01:34:40|24954.21
01:34:41|24958.7
01:34:42|24958.37
01:34:43|24956.
01:34:44|24958.44
01:34:45|24959.06
01:34:46|24962.02
01:34:47|24968.79
01:34:49|24966.93
01:34:49|24968.4
01:34:51|24970.25
01:34:51|24970.66
01:34:53|24974.59
01:34:54|24969.82
01:34:55|24967.16
01:34:55|24970.36
01:34:57|24970.82
01:34:58|24964.25
01:34:58|24964.24
01:35:00|24966.64
01:35:01|24963.36
01:35:02|24968.52
01:35:03|24956.1
01:35:04|24956.07
01:35:05|24951.13
01:35:07|24950.28
01:35:07|24951.8
01:35:08|24955.78
01:35:09|24953.49
01:35:10|24954.29
01:35:11|24958.26
01:35:12|24954.36
01:35:13|24954.62
01:35:15|24958.22
01:35:16|24959.89
01:35:17|24963.
01:35:17|24959.72
01:35:18|24958.33
01:35:20|24956.08
01:35:21|24950.15
01:35:22|24955.42
01:35:23|24954.47
01:35:23|24949.12
01:35:25|24951.28
01:35:26|24949.58
01:35:27|24951.65
01:35:28|24948.79
01:35:29|24948.6
01:35:30|24949.4
01:35:31|24941.43
01:35:32|24944.66
01:35:33|24942.13
01:35:34|24945.24
01:35:35|24944.9
01:35:36|24947.74
01:35:37|24947.41
01:35:38|24947.33
01:35:39|24948.71
01:35:40|24944.67
01:35:41|24944.89
01:35:42|24942.01
01:35:43|24945.97
01:35:44|24946.46
01:35:45|24940.33
01:35:46|24943.68
01:35:47|24945.52
01:35:48|24945.3
01:35:49|24944.49
01:35:50|24941.98
01:35:52|24943.59
01:35:52|24945.03
01:35:53|24940.7
01:35:54|24940.81
01:35:55|24944.95
01:35:56|24945.47
01:35:57|24944.45
01:35:59|24932.99
01:36:00|24934.24
01:36:01|24939.23
01:36:02|24933.65
01:36:04|24930.56
01:36:04|24930.29
01:36:06|24936.97
01:36:07|24936.22
01:36:08|24933.83
01:36:09|24936.98
01:36:10|24935.11
01:36:11|24926.43
01:36:12|24925.74
01:36:13|24927.71
01:36:14|24926.73
01:36:15|24927.65
01:36:16|24927.5
01:36:17|24929.24
01:36:17|24923.8
01:36:18|24923.74
01:36:20|24922.63
01:36:20|24925.32
01:36:22|24925.1
01:36:22|24925.14
01:36:23|24928.51
01:36:25|24926.87
01:36:26|24928.11
01:36:27|24923.72
01:36:28|24925.29
01:36:29|24920.78
01:36:30|24926.69
01:36:31|24923.67
01:36:31|24921.03
01:36:33|24924.46
01:36:34|24926.15
01:36:35|24922.6
01:36:36|24910.64
01:36:37|24902.01
01:36:38|24905.27
01:36:39|24907.08
01:36:40|24910.72
01:36:40|24913.73
01:36:41|24913.04
01:36:43|24919.18
01:36:44|24918.59
01:36:44|24918.9
01:36:46|24918.33
01:36:47|24926.25
01:36:47|24928.83
01:36:49|24927.19
01:36:50|24923.41
01:36:51|24920.36
01:36:52|24925.58
01:36:53|24918.77
01:36:54|24920.53
01:36:55|24919.26
01:36:56|24916.34
01:36:57|24919.61
01:36:57|24919.32
01:36:59|24919.55
01:37:00|24917.73
01:37:01|24914.16
01:37:02|24920.31
01:37:03|24920.5
01:37:04|24918.88
01:37:06|24920.36
01:37:07|24926.27
01:37:08|24927.04
01:37:09|24926.62
01:37:11|24929.18
01:37:11|24929.16
01:37:12|24928.79
01:37:13|24931.19
01:37:14|24925.25
01:37:15|24943.46
01:37:16|24942.01
01:37:17|24943.74
01:37:18|24949.82
01:37:19|24949.18
01:37:20|24950.17
01:37:21|24946.1
01:37:22|24939.18
01:37:23|24942.2
01:37:24|24931.2
01:37:25|24934.75
01:37:27|24931.97
01:37:27|24932.17
01:37:29|24937.69
01:37:30|24936.2
01:37:30|24935.84
01:37:32|24935.51
01:37:32|24933.3
01:37:34|24935.73
01:37:35|24937.91
01:37:35|24938.41
01:37:37|24938.03
01:37:38|24932.56
01:37:38|24930.09
01:37:40|24934.88
01:37:40|24935.41
01:37:42|24935.67
01:37:42|24934.71
01:37:44|24942.44
01:37:44|24945.11
01:37:45|24943.25
01:37:47|24944.66
01:37:48|24943.12
01:37:49|24940.86
01:37:50|24943.52
01:37:51|24943.23
01:37:52|24945.22
01:37:53|24946.87
01:37:54|24947.92
01:37:55|24943.19
01:37:56|24944.41
01:37:57|24928.38
01:37:58|24925.47
01:37:59|24924.37
01:38:00|24929.36
01:38:02|24928.45
01:38:02|24928.44
01:38:04|24935.68
01:38:05|24936.06
01:38:06|24936.45
01:38:07|24938.03
01:38:08|24936.39
01:38:09|24931.53
01:38:10|24932.52
01:38:11|24934.23
01:38:12|24934.81
01:38:13|24931.04
01:38:14|24926.74
01:38:15|24931.81
01:38:16|24933.25
01:38:17|24935.85
01:38:18|24926.9
01:38:19|24928.78
01:38:20|24926.96
01:38:21|24927.4
01:38:22|24931.18
01:38:23|24928.6
01:38:24|24928.92
01:38:25|24928.98
01:38:26|24931.1
01:38:27|24930.76
01:38:28|24928.5
01:38:29|24931.17
01:38:30|24931.05
01:38:31|24929.25
01:38:32|24936.92
01:38:33|24937.19
01:38:34|24944.42
01:38:35|24946.72
01:38:36|24946.51
01:38:37|24948.32
01:38:38|24948.32
01:38:39|24948.13
01:38:40|24947.25
01:38:41|24948.91
01:38:42|24946.6
01:38:43|24948.81
01:38:44|24950.01
01:38:45|24952.15
01:38:46|24952.26
01:38:47|24950.7
01:38:48|24953.42
01:38:49|24955.91
01:38:50|24955.82
01:38:51|24960.2
01:38:52|24961.14
01:38:53|24964.5
01:38:54|24963.99
01:38:55|24958.37
01:38:56|24958.4
01:38:57|24963.85
01:38:58|24963.08
01:38:59|24961.11
01:39:01|24964.36
01:39:02|24962.31
01:39:03|24966.22
01:39:04|24973.46
01:39:05|24974.13
01:39:06|24970.9
01:39:07|24967.24
01:39:08|24966.14
01:39:09|24966.15
01:39:10|24966.41
01:39:11|24968.17
01:39:12|24961.86
01:39:13|24964.77
01:39:14|24966.31
01:39:15|24964.73
01:39:16|24965.
01:39:18|24961.
01:39:18|24960.68
01:39:20|24960.23
01:39:21|24956.95
01:39:22|24958.07
01:39:23|24962.66
01:39:24|24966.72
01:39:24|24965.75
01:39:26|24965.78
01:39:27|24968.
01:39:28|24966.03
01:39:29|24971.55
01:39:30|24971.35
01:39:31|24971.72
01:39:32|24979.62
01:39:33|24991.85
01:39:34|24992.99
01:39:35|24996.52
01:39:36|24995.49
01:39:37|24996.42
01:39:38|24987.07
01:39:39|24984.49
01:39:40|24985.48
01:39:41|24983.04
01:39:42|24982.27
01:39:43|24984.77
01:39:44|24984.72
01:39:45|24980.94
01:39:46|24979.02
01:39:47|24980.69
01:39:48|24979.84
01:39:49|24977.02
01:39:50|24972.88
01:39:51|24973.78
01:39:52|24976.65
01:39:53|24981.2
01:39:54|24982.63
01:39:55|24977.82
01:39:56|24978.7
01:39:57|24979.46
01:39:58|24979.46
01:39:59|24974.47
01:40:00|24974.38
01:40:01|24969.84
01:40:03|24971.32
01:40:04|24964.18
01:40:05|24964.81
01:40:06|24960.47
01:40:07|24964.59
01:40:09|24967.83
01:40:09|24967.38
01:40:11|24967.53
01:40:12|24965.46
01:40:12|24967.52
01:40:13|24960.
01:40:15|24960.15
01:40:16|24956.72
01:40:17|24955.45
01:40:18|24953.23
01:40:19|24954.86
01:40:20|24958.23
01:40:21|24957.56
01:40:22|24953.17
01:40:23|24951.16
01:40:24|24956.5
01:40:25|24957.49
01:40:26|24957.68
01:40:28|24966.39
01:40:28|24977.21
01:40:30|24971.98
01:40:30|24972.19
01:40:31|24971.49
01:40:32|24970.59
01:40:34|24969.92
01:40:34|24973.39
01:40:36|24980.93
01:40:37|24979.4
01:40:38|24987.78
01:40:39|24988.67
01:40:39|24986.26
01:40:40|24986.82
01:40:43|24983.14
01:40:43|24985.18
01:40:44|24985.34
01:40:45|24980.27
01:40:47|24983.73
01:40:47|24981.22
01:40:49|24981.61
01:40:49|24978.24
01:40:51|24975.71
01:40:51|24979.41
01:40:52|24979.41
01:40:53|24978.01
01:40:55|24980.15
01:40:56|24981.21
01:40:57|24982.89
01:40:57|24978.66
01:40:58|24982.19
01:40:59|24982.93
01:41:00|24992.73
01:41:01|24991.62
01:41:02|24992.93
01:41:04|24992.15
01:41:05|24991.21
01:41:07|24984.66
01:41:07|24981.21
01:41:08|24985.25
01:41:10|24985.48
01:41:11|24983.56
01:41:12|24983.01
01:41:12|24981.32
01:41:14|24980.75
01:41:15|24983.67
01:41:16|24982.8
01:41:16|24981.81
01:41:18|24979.13
01:41:18|24977.08
01:41:20|24978.26
01:41:21|24972.2
01:41:23|24973.8
01:41:23|24974.3
01:41:24|24970.32
01:41:25|24975.74
01:41:26|24974.64
01:41:27|24974.29
01:41:29|24983.47
01:41:30|24979.41
01:41:31|24980.36
01:41:32|24979.97
01:41:33|24985.64
01:41:34|24987.09
01:41:35|24984.95
01:41:35|24984.45
01:41:36|24987.81
01:41:38|24992.91
01:41:39|24991.36
01:41:39|24988.29
01:41:41|24988.87
01:41:42|24988.87
01:41:43|24992.43
01:41:44|24993.61
01:41:45|24992.28
01:41:45|24990.36
01:41:47|24996.1
01:41:47|24990.11
01:41:49|24991.39
01:41:49|24991.36
01:41:51|24989.95
01:41:52|24992.67
01:41:52|24991.13
01:41:53|24990.69
01:41:55|24988.55
01:41:55|24990.67
01:41:56|24990.67
01:41:58|24989.15
01:41:59|24990.52
01:42:00|24988.06
01:42:01|24982.91
01:42:02|24986.83
01:42:02|24983.69
01:42:04|24990.15
01:42:05|24991.04
01:42:06|24995.09
01:42:08|24991.94
01:42:09|24989.32
01:42:10|24990.43
01:42:11|24992.35
01:42:12|24993.15
01:42:13|24993.75
01:42:14|24997.15
01:42:15|25003.78
01:42:16|25001.53
01:42:17|25004.17
01:42:18|25005.02
01:42:19|25005.95
01:42:20|25003.53
01:42:21|25003.19
01:42:22|25005.24
01:42:23|25007.72
01:42:24|25007.15
01:42:25|25010.79
01:42:26|25009.97
01:42:27|25010.58
01:42:28|25001.81
01:42:29|25003.57
01:42:30|25001.77
01:42:31|25003.22
01:42:32|25002.71
01:42:33|24995.2
01:42:34|25001.13
01:42:35|24993.9
01:42:36|24998.05
01:42:37|25003.22
01:42:38|25004.78
01:42:39|25001.72
01:42:40|25000.82
01:42:41|24995.57
01:42:42|24999.88
01:42:44|24993.77
01:42:44|24993.77
01:42:45|25004.25
01:42:46|24999.86
01:42:47|25002.12
01:42:48|24999.79
01:42:49|25001.41
01:42:50|24996.75
01:42:51|24997.9
01:42:52|24998.68
01:42:53|24995.43
01:42:54|24994.75
01:42:55|24995.88
01:42:56|24993.92
01:42:57|24975.08
01:42:58|24974.64
01:42:59|24978.22
01:43:01|24977.32
01:43:02|24975.17
01:43:03|24978.19
01:43:04|24981.11
01:43:05|24969.38
01:43:07|24971.83
01:43:08|24978.73
01:43:09|24980.52
01:43:10|24976.94
01:43:11|24970.49
01:43:12|24975.79
01:43:14|24973.15
01:43:14|24972.95
01:43:15|24972.41
01:43:16|24968.96
01:43:17|24969.41
01:43:18|24968.72
01:43:19|24974.99
01:43:20|24967.42
01:43:22|24964.52
01:43:22|24965.25
01:43:23|24962.9
01:43:25|24965.31
01:43:26|24966.53
01:43:27|24972.57
01:43:27|24969.48
01:43:29|24971.58
01:43:30|24970.58
01:43:31|24972.14
01:43:31|24968.04
01:43:33|24969.5
01:43:34|24968.57
01:43:35|24967.51
01:43:36|24973.09
01:43:37|24971.29
01:43:38|24971.29
01:43:39|24975.65
01:43:40|24975.98
01:43:41|24976.25
01:43:42|24977.69
01:43:43|24978.2
01:43:44|24972.01
01:43:45|24967.5
01:43:46|24971.56
01:43:47|24972.66
01:43:48|24968.52
01:43:49|24969.16
01:43:50|24966.72
01:43:51|24968.36
01:43:52|24970.06
01:43:53|24965.85
01:43:54|24963.42
01:43:55|24967.64
01:43:56|24968.26
01:43:57|24971.25
01:43:58|24970.66
01:43:59|24957.65
01:44:00|24957.97
01:44:01|24958.58
01:44:02|24959.25
01:44:03|24958.35
01:44:04|24960.99
01:44:05|24960.79
01:44:07|24958.3
01:44:08|24955.03
01:44:09|24945.61
01:44:10|24945.75
01:44:12|24942.39
01:44:12|24944.21
01:44:13|24946.16
01:44:14|24937.8
01:44:15|24939.86
01:44:16|24939.46
01:44:17|24934.55
01:44:18|24926.47
01:44:19|24928.41
01:44:20|24923.53
01:44:22|24923.95
01:44:23|24922.62
01:44:24|24925.39
01:44:24|24928.05
01:44:26|24925.42
01:44:26|24927.34
01:44:28|24927.72
01:44:29|24935.55
01:44:30|24937.71
01:44:31|24937.87
01:44:32|24938.58
01:44:33|24938.44
01:44:34|24954.66
01:44:35|24949.26
01:44:36|24947.83
01:44:37|24948.45
01:44:38|24946.5
01:44:39|24950.95
01:44:40|24949.58
01:44:41|24948.77
01:44:42|24951.4
01:44:43|24954.76
01:44:44|24954.53
01:44:45|24951.54
01:44:46|24953.63
01:44:47|24954.74
01:44:48|24952.8
01:44:49|24952.84
01:44:50|24954.53
01:44:51|24953.47
01:44:52|24958.64
01:44:53|24958.41
01:44:54|24957.46
01:44:55|24958.41
01:44:56|24960.9
01:44:57|24963.55
01:44:58|24961.36
01:44:59|24960.17
01:45:00|24960.75
01:45:01|24964.22
01:45:03|24963.27
01:45:03|24953.17
01:45:04|24951.76
01:45:05|24951.63
01:45:07|24952.16
01:45:08|24949.24
01:45:09|24947.24
01:45:10|24945.46
01:45:12|24943.99
01:45:12|24940.37
01:45:14|24938.73
01:45:15|24936.12
01:45:15|24936.11
01:45:17|24936.65
01:45:18|24936.77
01:45:19|24938.1
01:45:20|24938.61
01:45:21|24945.17
01:45:22|24941.84
01:45:23|24939.35
01:45:24|24946.69
01:45:24|24945.33
01:45:25|24949.7
01:45:27|24947.15
01:45:27|24949.8
01:45:29|24947.65
01:45:30|24949.62
01:45:30|24961.68
01:45:32|24962.96
01:45:32|24958.16
01:45:34|24954.54
01:45:34|24952.41
01:45:35|24951.25
01:45:36|24954.55
01:45:38|24953.33
01:45:39|24952.92
01:45:39|24954.08
01:45:40|24954.92
01:45:42|24953.32
01:45:42|24951.96
01:45:44|24957.56
01:45:44|24953.19
01:45:45|24957.96
01:45:47|24955.51
01:45:48|24955.14
01:45:48|24954.25
01:45:49|24954.28
01:45:51|24956.86
01:45:52|24955.47
01:45:53|24954.77
01:45:53|24952.83
01:45:54|24951.95
01:45:55|24950.92
01:45:56|24950.92
01:45:57|24952.32
01:45:58|24950.79
01:46:00|24951.58
01:46:00|24948.73
01:46:02|24948.02
01:46:03|24949.83
01:46:04|24942.76
01:46:05|24944.03
01:46:06|24946.28
01:46:07|24946.12
01:46:08|24945.59
01:46:10|24946.33
01:46:11|24943.92
01:46:12|24942.2
01:46:13|24940.24
01:46:14|24939.57
01:46:15|24939.66
01:46:17|24941.02
01:46:17|24942.08
01:46:19|24948.23
01:46:20|24945.7
01:46:21|24943.02
01:46:22|24943.66
01:46:23|24947.21
01:46:25|24948.85
01:46:26|24946.45
01:46:27|24945.76
01:46:28|24945.32
01:46:29|24951.05
01:46:30|24950.55
01:46:31|24954.75
01:46:32|24956.13
01:46:33|24953.39
01:46:34|24955.22
01:46:35|24953.78
01:46:36|24950.88
01:46:37|24948.71
01:46:38|24948.72
01:46:39|24945.86
01:46:40|24946.06
01:46:41|24947.21
01:46:42|24942.98
01:46:43|24944.78
01:46:44|24948.17
01:46:46|24945.2
01:46:46|24945.22
01:46:48|24940.49
01:46:48|24940.8
01:46:50|24939.97
01:46:50|24939.93
01:46:51|24939.96
01:46:52|24942.26
01:46:54|24937.19
01:46:54|24934.15
01:46:55|24935.87
01:46:56|24939.45
01:46:57|24938.45
01:46:59|24941.72
01:46:59|24941.94
01:47:00|24940.29
01:47:02|24937.47
01:47:02|24937.47
01:47:04|24940.82
01:47:05|24940.82
01:47:06|24941.96
01:47:07|24938.24
01:47:08|24938.24
01:47:09|24933.77
01:47:11|24928.48
01:47:12|24922.87
01:47:13|24925.71
01:47:14|24910.27
01:47:15|24913.41
01:47:16|24915.9
01:47:17|24918.49
01:47:18|24918.49
01:47:19|24924.97
01:47:20|24923.93
01:47:21|24919.33
01:47:22|24918.6
01:47:24|24924.76
01:47:25|24924.26
01:47:26|24924.87
01:47:26|24924.3
01:47:28|24930.06
01:47:29|24930.57
01:47:30|24930.57
01:47:31|24925.91
01:47:32|24927.05
01:47:33|24925.21
01:47:34|24924.86
01:47:35|24924.74
01:47:36|24927.24
01:47:37|24920.
01:47:38|24922.46
01:47:39|24918.65
01:47:40|24915.75
01:47:41|24920.39
01:47:42|24919.97
01:47:43|24923.98
01:47:44|24921.76
01:47:45|24922.36
01:47:46|24924.39
01:47:47|24924.45
01:47:48|24924.83
01:47:49|24922.66
01:47:50|24923.14
01:47:51|24924.49
01:47:52|24925.43
01:47:53|24924.33
01:47:55|24925.84
01:47:55|24927.16
01:47:56|24927.99
01:47:58|24925.97
01:47:58|24922.32
01:48:00|24923.36
01:48:01|24922.36
01:48:01|24919.44
01:48:02|24918.47
01:48:04|24911.35
01:48:05|24915.19
01:48:06|24917.8
01:48:06|24917.81
01:48:08|24916.5
01:48:09|24914.61
01:48:10|24912.84
01:48:11|24913.38
01:48:13|24914.
01:48:13|24911.69
01:48:15|24914.2
01:48:16|24917.43
01:48:17|24915.3
01:48:18|24911.6
01:48:19|24911.56
01:48:20|24908.83
01:48:21|24909.5
01:48:22|24909.
01:48:23|24908.94
01:48:25|24911.46
01:48:25|24909.79
01:48:26|24910.29
01:48:27|24915.96
01:48:28|24913.52
01:48:29|24917.58
01:48:30|24922.7
01:48:31|24922.48
01:48:32|24917.48
01:48:33|24918.95
01:48:34|24918.45
01:48:35|24915.46
01:48:36|24913.72
01:48:37|24912.4
01:48:38|24913.01
01:48:39|24904.86
01:48:40|24902.55
01:48:41|24900.62
01:48:43|24905.1
01:48:44|24906.9
01:48:45|24905.1
01:48:46|24905.09
01:48:47|24905.6
01:48:48|24908.82
01:48:49|24908.89
01:48:50|24911.88
01:48:51|24911.39
01:48:52|24911.14
01:48:53|24911.39
01:48:54|24911.39
01:48:55|24912.8
01:48:56|24913.78
01:48:57|24913.23
01:48:58|24914.35
01:48:59|24915.36
01:49:00|24910.37
01:49:01|24909.87
01:49:02|24909.37
01:49:03|24909.84
01:49:04|24909.86
01:49:05|24906.04
01:49:06|24904.76
01:49:07|24902.67
01:49:08|24900.69
01:49:09|24901.71
01:49:10|24901.6
01:49:11|24900.13
01:49:12|24888.
01:49:14|24890.06
01:49:15|24888.77
01:49:16|24890.72
01:49:17|24894.43
01:49:18|24890.87
01:49:19|24890.19
01:49:20|24894.28
01:49:22|24892.64
01:49:22|24893.16
01:49:23|24889.95
01:49:24|24892.12
01:49:25|24895.2
01:49:26|24891.28
01:49:27|24890.81
01:49:28|24893.21
01:49:30|24894.53
01:49:30|24894.25
01:49:31|24900.
01:49:32|24910.05
01:49:33|24909.99
01:49:35|24912.74
01:49:35|24918.76
01:49:36|24919.15
01:49:37|24918.72
01:49:38|24923.15
01:49:40|24920.33
01:49:40|24920.7
01:49:41|24917.2
01:49:43|24913.11
01:49:43|24912.69
01:49:45|24921.2
01:49:45|24920.36
01:49:46|24922.34
01:49:48|24925.78
01:49:48|24926.99
01:49:49|24926.83
01:49:51|24928.35
01:49:52|24931.49
01:49:53|24935.55
01:49:53|24936.84
01:49:55|24932.85
01:49:56|24932.26
01:49:56|24927.26
01:49:58|24929.82
01:49:58|24928.28
01:50:00|24929.
01:50:01|24926.9
01:50:02|24930.96
01:50:03|24926.26
01:50:04|24923.88
01:50:05|24924.25
01:50:06|24925.2
01:50:07|24929.65
01:50:08|24929.85
01:50:09|24930.39
01:50:10|24935.18
01:50:11|24934.97
01:50:12|24933.72
01:50:13|24930.95
01:50:15|24931.63
01:50:16|24932.51
01:50:17|24933.14
01:50:18|24931.8
01:50:19|24924.3
01:50:20|24926.76
01:50:21|24924.53
01:50:22|24925.99
01:50:23|24921.15
01:50:25|24919.35
01:50:25|24919.38
01:50:27|24919.88
01:50:27|24920.98
01:50:28|24918.04
01:50:30|24919.15
01:50:30|24919.31
01:50:31|24917.32
01:50:33|24917.2
01:50:33|24915.82
01:50:35|24923.12
01:50:36|24923.07
01:50:37|24926.24
01:50:38|24925.49
01:50:39|24924.82
01:50:40|24926.25
01:50:41|24923.12
01:50:42|24923.12
01:50:43|24923.61
01:50:44|24927.49
01:50:45|24925.7
01:50:46|24926.24
01:50:47|24933.24
01:50:48|24938.76
01:50:49|24936.06
01:50:50|24937.75
01:50:51|24936.68
01:50:53|24934.64
01:50:53|24932.06
01:50:54|24935.72
01:50:55|24934.17
01:50:56|24934.2
01:50:58|24930.21
01:50:58|24931.68
01:51:00|24933.65
01:51:00|24933.9
01:51:02|24933.98
01:51:03|24929.05
01:51:04|24931.68
01:51:05|24934.13
01:51:06|24932.33
01:51:06|24932.19
01:51:07|24937.62
01:51:09|24938.32
01:51:10|24935.28
01:51:11|24930.95
01:51:11|24933.18
01:51:13|24957.93
01:51:14|24949.54
01:51:15|24951.49
01:51:17|24954.08
01:51:17|24955.29
01:51:18|24952.85
01:51:19|24955.85
01:51:21|24961.64
01:51:21|24964.38
01:51:23|24964.34
01:51:24|24958.35
01:51:25|24959.99
01:51:26|24958.91
01:51:27|24959.82
01:51:28|24959.21
01:51:29|24962.98
01:51:30|24960.75
01:51:31|24960.72
01:51:32|24967.8
01:51:32|24968.5
01:51:34|24970.56
01:51:34|24973.8
01:51:35|24972.85
01:51:37|24973.84
01:51:38|24973.74
01:51:39|24971.9
01:51:40|24972.39
01:51:41|24971.97
01:51:41|24974.28
01:51:42|24974.57
01:51:44|24970.64
01:51:44|24969.86
01:51:46|24970.19
01:51:46|24969.09
01:51:48|24970.42
01:51:48|24967.43
01:51:50|24967.98
01:51:51|24969.99
01:51:52|24969.74
01:51:53|24972.36
01:51:54|24972.14
01:51:55|24969.4
01:51:56|24965.23
01:51:56|24965.52
01:51:58|24959.37
01:51:58|24959.63
01:52:00|24973.8
01:52:01|24971.67
01:52:02|24974.01
01:52:03|24975.62
01:52:04|24974.76
01:52:05|24976.58
01:52:06|24973.04
01:52:07|24974.6
01:52:08|24970.87
01:52:09|24970.34
01:52:10|24968.19
01:52:11|24969.18
01:52:12|24964.78
01:52:13|24963.81
01:52:14|24963.21
01:52:16|24966.33
01:52:17|24970.26
01:52:18|24967.53
01:52:19|24969.77
01:52:20|24966.56
01:52:22|24968.4
01:52:23|24966.35
01:52:24|24965.1
01:52:25|24966.88
01:52:26|24961.45
01:52:26|24959.64
01:52:27|24962.14
01:52:29|24959.15
01:52:30|24959.28
01:52:31|24952.21
01:52:31|24949.89
01:52:33|24955.59
01:52:34|24955.24
01:52:35|24957.08
01:52:36|24955.93
01:52:37|24956.58
01:52:38|24955.95
01:52:40|24953.82
01:52:40|24952.69
01:52:41|24953.79
01:52:42|24955.22
01:52:43|24953.02
01:52:44|24957.29
01:52:45|24963.88
01:52:46|24962.78
01:52:47|24963.83
01:52:48|24962.18
01:52:49|24961.59
01:52:50|24958.64
01:52:51|24961.17
01:52:52|24960.83
01:52:53|24960.68
01:52:54|24969.38
01:52:55|24972.
01:52:56|24971.13
01:52:57|24971.1
01:52:58|24969.57
01:52:59|24970.03
01:53:00|24973.66
01:53:01|24971.45
01:53:02|24970.77
01:53:04|24968.55
01:53:04|24963.78
01:53:05|24971.79
01:53:07|24973.23
01:53:08|24975.66
01:53:09|24976.97
01:53:10|24976.55
01:53:11|24978.95
01:53:12|24980.84
01:53:12|24977.65
01:53:14|24976.54
01:53:15|24979.04
01:53:16|24981.12
01:53:17|24981.57
01:53:18|24979.06
01:53:19|24978.83
01:53:20|25013.8
01:53:21|25011.2
01:53:22|25010.45
01:53:24|25005.76
01:53:25|25006.02
01:53:26|25006.03
01:53:26|25008.02
01:53:27|25007.33
01:53:29|25005.15
01:53:29|25007.38
01:53:31|25006.
01:53:31|25002.85
01:53:33|25005.61
01:53:34|25009.44
01:53:35|25006.62
01:53:35|25008.39
01:53:37|25007.12
01:53:38|25009.24
01:53:38|25002.33
01:53:40|25004.02
01:53:41|25004.2
01:53:42|25006.56
01:53:43|25004.54
01:53:43|25004.62
01:53:45|25004.26
01:53:46|25004.26
01:53:47|25003.22
01:53:48|25006.07
01:53:49|25009.18
01:53:50|25009.62
01:53:51|25008.53
01:53:52|25008.26
01:53:53|25012.33
01:53:54|25016.43
01:53:55|25015.16
01:53:56|25011.58
01:53:57|25012.42
01:53:58|25016.01
01:53:59|25015.88
01:54:00|25018.82
01:54:01|25022.13
01:54:02|25021.77
01:54:03|25020.82
01:54:04|25013.93
01:54:05|25019.34
01:54:06|25018.3
01:54:08|25017.94
01:54:08|25016.06
01:54:09|25020.16
01:54:10|25013.28
01:54:11|25012.38
01:54:12|25015.42
01:54:13|25007.58
01:54:15|25005.65
01:54:16|25004.36
01:54:17|25003.47
01:54:18|25004.94
01:54:19|25009.72
01:54:20|25004.18
01:54:21|25004.49
01:54:22|25003.17
01:54:23|25001.46
01:54:24|25001.25
01:54:26|25001.19
01:54:27|25001.06
01:54:28|24997.06
01:54:29|24999.22
01:54:30|24998.43
01:54:30|24997.86
01:54:32|24997.3
01:54:33|24997.31
01:54:34|24996.
01:54:35|25004.06
01:54:35|25004.3
01:54:37|25012.94
01:54:37|25008.06
01:54:38|25008.38
01:54:40|25005.45
01:54:41|25008.3
01:54:42|25010.4
01:54:43|25008.38
01:54:44|25007.36
01:54:45|25009.55
01:54:46|25006.94
01:54:47|25006.24
01:54:48|25004.31
01:54:49|25004.15
01:54:50|25005.13
01:54:51|25001.03
01:54:52|25002.67
01:54:53|25001.7
01:54:54|25002.24
01:54:55|25002.41
01:54:56|25000.04
01:54:57|25000.82
01:54:58|25005.64
01:54:59|25005.24
01:55:00|25002.67
01:55:02|25005.45
01:55:02|25003.38
01:55:03|24999.59
01:55:04|25001.08
01:55:05|25002.02
01:55:06|25001.94
01:55:08|25001.91
01:55:09|25002.05
01:55:10|25004.73
01:55:10|25004.77
01:55:12|25003.71
01:55:13|25002.98
01:55:13|25003.07
01:55:15|25003.42
01:55:16|25002.94
01:55:17|24998.4
01:55:18|24997.55
01:55:19|24994.38
01:55:20|24996.65
01:55:21|24997.07
01:55:22|24988.44
01:55:23|24988.1
01:55:24|24988.85
01:55:25|24987.47
01:55:26|24987.41
01:55:28|24987.24
01:55:29|24987.03
01:55:29|24986.44
01:55:30|24988.93
01:55:32|24985.84
01:55:32|24988.27
01:55:34|24990.45
01:55:35|24984.76
01:55:36|24983.73
01:55:36|24986.9
01:55:38|24984.69
01:55:38|24991.89
01:55:40|24992.34
01:55:41|24993.
01:55:42|25000.65
01:55:42|25005.04
01:55:43|25003.86
01:55:45|25007.21
01:55:46|25013.48
01:55:47|25022.55
01:55:48|25025.62
01:55:48|25022.04
01:55:50|25020.92
01:55:50|25015.72
01:55:52|25013.73
01:55:53|25006.63
01:55:53|25010.05
01:55:54|25012.54
01:55:55|25012.28
01:55:56|25012.39
01:55:58|25012.39
01:55:58|25010.08
01:55:59|25010.38
01:56:01|25010.82
01:56:02|25009.35
01:56:02|25006.63
01:56:04|25005.44
01:56:05|25006.3
01:56:06|25003.18
01:56:07|25001.27
01:56:08|24997.54
01:56:09|24995.09
01:56:09|24996.6
01:56:11|24996.5
01:56:12|24994.02
01:56:12|24992.92
01:56:14|24993.09
01:56:15|24990.09
01:56:16|24995.52
01:56:16|24994.
01:56:19|24993.29
01:56:20|24980.96
01:56:21|24981.21
01:56:23|24983.37
01:56:23|24988.14
01:56:24|24986.8
01:56:26|24984.95
01:56:26|24983.41
01:56:28|24983.56
01:56:29|24982.82
01:56:30|24981.62
01:56:31|24982.98
01:56:31|24982.76
01:56:33|24990.51
01:56:34|24989.78
01:56:35|24984.93
01:56:36|24987.01
01:56:37|24985.01
01:56:38|24985.01
01:56:38|24980.25
01:56:39|24980.26
01:56:41|24981.42
01:56:42|24981.42
01:56:43|24981.27
01:56:44|24977.65
01:56:45|24979.97
01:56:45|24971.11
01:56:47|24969.51
01:56:48|24971.33
01:56:48|24975.76
01:56:50|24975.44
01:56:51|24975.44
01:56:52|24972.42
01:56:53|24969.7
01:56:54|24969.79
01:56:55|24974.52
01:56:57|24974.19
01:56:57|24974.19
01:56:58|24975.69
01:56:59|24974.55
01:57:00|24973.92
01:57:01|24974.61
01:57:02|24977.67
01:57:03|24975.99
01:57:04|24978.57
01:57:05|24975.58
01:57:06|24972.57
01:57:07|24974.72
01:57:08|24973.57
01:57:09|24961.05
01:57:10|24964.81
01:57:11|24964.44
01:57:12|24963.34
01:57:13|24964.94
01:57:14|24963.67
01:57:15|24965.75
01:57:16|24965.49
01:57:18|24973.73
01:57:18|24973.03
01:57:20|24973.24
01:57:21|24972.85
01:57:23|24975.51
01:57:24|24985.6
01:57:25|24983.95
01:57:26|24981.6
01:57:27|24983.71
01:57:28|24979.23
01:57:29|24979.84
01:57:30|24983.95
01:57:31|24984.14
01:57:32|24986.14
01:57:33|24986.62
01:57:34|24979.83
01:57:36|24980.04
01:57:37|24985.59
01:57:38|24984.8
01:57:39|24984.79
01:57:40|24984.82
01:57:41|24984.8
01:57:42|24985.63
01:57:42|24988.13
01:57:44|24984.8
01:57:45|24991.
01:57:45|24992.83
01:57:47|24993.04
01:57:48|24995.76
01:57:49|24995.02
01:57:50|24992.37
01:57:51|24990.55
01:57:52|24992.88
01:57:53|24987.46
01:57:54|24987.45
01:57:55|24990.52
01:57:56|24990.52
01:57:57|24988.77
01:57:59|24988.09
01:58:00|24987.82
01:58:01|24986.1
01:58:02|24989.66
01:58:03|24989.66
01:58:03|24988.39
01:58:05|24989.8
01:58:05|24989.02
01:58:07|24988.46
01:58:08|24987.16
01:58:09|24989.35
01:58:10|24987.74
01:58:11|24988.01
01:58:12|24993.51
01:58:13|24992.67
01:58:14|24994.17
01:58:15|24994.53
01:58:16|24991.59
01:58:18|24987.24
01:58:19|24987.53
01:58:20|24987.98
01:58:21|24987.01
01:58:23|24987.01
01:58:23|24987.01
01:58:25|24984.95
01:58:25|24984.95
01:58:27|24980.3
01:58:28|24981.19
01:58:28|24982.08
01:58:29|24981.04
01:58:31|24981.58
01:58:32|24981.37
01:58:32|24983.23
01:58:33|24984.24
01:58:34|24986.03
01:58:35|24986.03
01:58:36|24985.92
01:58:37|24983.34
01:58:39|24983.17
01:58:40|24991.03
01:58:41|24991.01
01:58:42|24992.86
01:58:43|24990.5
01:58:44|24988.23
01:58:45|24985.06
01:58:46|24986.63
01:58:47|24983.85
01:58:48|24984.51
01:58:49|24985.7
01:58:49|24988.46
01:58:50|24988.14
01:58:52|24991.86
01:58:53|24989.73
01:58:54|24991.56
01:58:55|24991.56
01:58:55|24988.21
01:58:57|24990.18
01:58:58|24990.18
01:58:59|24984.09
01:59:00|24985.82
01:59:01|24984.54
01:59:02|24982.19
01:59:03|24983.77
01:59:04|24987.46
01:59:05|24987.46
01:59:06|24981.79
01:59:07|24983.7
01:59:08|24983.71
01:59:09|24981.87
01:59:11|24989.33
01:59:11|24982.65
01:59:12|24981.28
01:59:13|24983.08
01:59:14|24981.36
01:59:15|24980.54
01:59:16|24981.45
01:59:17|24981.81
01:59:19|24982.46
01:59:20|24982.93
01:59:21|24987.42
01:59:22|24987.42
01:59:24|24982.6
01:59:24|24976.21
01:59:26|24979.08
01:59:27|24978.44
01:59:28|24979.07
01:59:29|24979.22
01:59:29|24979.16
01:59:30|24977.98
01:59:31|24978.4
01:59:33|24979.2
01:59:33|24979.21
01:59:35|24981.26
01:59:36|24980.28
01:59:37|24979.77
01:59:38|24979.38
01:59:39|24980.96
01:59:40|24982.37
01:59:41|24984.76
01:59:42|24982.55
01:59:43|24978.77
01:59:44|24979.26
01:59:45|24981.27
01:59:46|24981.93
01:59:47|24982.76
01:59:48|24983.08
01:59:49|24984.31
01:59:50|24984.69
01:59:51|24994.98
01:59:53|24994.08
01:59:53|24994.14
01:59:54|24986.2
01:59:55|24988.59
01:59:56|24987.39
01:59:57|24987.59
01:59:58|24986.88
01:59:59|24991.49
02:00:00|24992.17
02:00:01|24991.85
02:00:02|24991.05
02:00:03|24986.17
02:00:04|24988.54
02:00:05|24984.83
02:00:06|24983.34
02:00:07|24985.76
02:00:09|24982.66
02:00:09|24985.3
02:00:11|24987.41
02:00:11|24986.47
02:00:13|24982.08
02:00:13|24981.48
02:00:15|24979.51
02:00:15|24977.41
02:00:17|24978.07
02:00:18|24979.18
02:00:19|24977.39
02:00:20|24978.18
02:00:21|24977.34
02:00:23|24973.94
02:00:24|24969.97
02:00:25|24970.38
02:00:26|24972.35
02:00:27|24967.45
02:00:28|24976.77
02:00:29|24972.67
02:00:30|24975.74
02:00:31|24976.77
02:00:32|24975.37
02:00:33|24977.37
02:00:35|24977.37
02:00:35|24979.22
02:00:36|24977.75
02:00:37|24977.75
02:00:38|24980.57
02:00:39|24981.6
02:00:40|24981.8
02:00:41|24981.86
02:00:42|24987.44
02:00:43|24986.04
02:00:44|24984.49
02:00:46|24980.82
02:00:46|24978.9
02:00:47|24981.97
02:00:48|24985.07
02:00:49|24985.86
02:00:51|24981.66
02:00:51|24981.52
02:00:52|24976.44
02:00:53|24980.43
02:00:54|24979.23
02:00:56|24980.21
02:00:56|24980.72
02:00:58|24977.9
02:00:58|24978.61
02:01:00|24980.81
02:01:01|24978.03
02:01:02|24980.22
02:01:03|24978.43
02:01:03|24977.31
02:01:04|24979.13
02:01:06|24977.93
02:01:06|24977.88
02:01:08|24975.55
02:01:08|24975.16
02:01:10|24976.46
02:01:11|24973.68
02:01:12|24974.76
02:01:12|24972.69
02:01:14|24972.39
02:01:15|24972.36
02:01:15|24972.2
02:01:17|24969.9
02:01:18|24970.
02:01:19|24970.91
02:01:19|24970.04
02:01:21|24970.4
02:01:22|24969.95
02:01:24|24966.81
02:01:25|24962.85
02:01:26|24965.61
02:01:27|24968.23
02:01:29|24968.58
02:01:29|24970.38
02:01:30|24972.8
02:01:31|24975.86
02:01:33|24976.5
02:01:34|24976.57
02:01:34|24973.74
02:01:36|24975.14
02:01:37|24973.96
02:01:38|24974.76
02:01:39|24969.45
02:01:40|24968.54
02:01:41|24970.79
02:01:42|24971.45
02:01:43|24973.43
02:01:44|24977.62
02:01:45|24977.38
02:01:46|24985.26
02:01:47|24982.83
02:01:48|24980.79
02:01:49|24980.63
02:01:50|24979.92
02:01:51|24981.45
02:01:52|24983.23
02:01:53|24986.15
02:01:54|24985.41
02:01:55|24992.54
02:01:56|24993.4
02:01:57|24990.98
02:01:58|24990.98
02:01:59|24989.39
02:02:00|24988.46
02:02:01|24987.11
02:02:02|24989.
02:02:03|24986.9
02:02:05|24989.51
02:02:05|24989.88
02:02:06|24989.52
02:02:08|24989.43
02:02:09|24989.47
02:02:10|24989.56
02:02:11|24990.72
02:02:11|24991.85
02:02:12|24994.15
02:02:14|24994.5
02:02:15|24993.74
02:02:15|24992.89
02:02:16|24992.18
02:02:17|24994.02
02:02:18|24998.14
02:02:19|24997.29
02:02:21|24996.01
02:02:22|24993.88
02:02:23|24994.62
02:02:24|24994.58
02:02:25|24996.65
02:02:27|24994.61
02:02:28|24993.75
02:02:28|24994.89
02:02:30|24991.71
02:02:31|24990.58
02:02:32|24989.7
02:02:33|24989.51
02:02:34|24990.6
02:02:35|24987.11
02:02:36|24986.29
02:02:37|24988.45
02:02:38|24992.11
02:02:39|24990.09
02:02:40|24990.14
02:02:41|24988.26
02:02:43|24991.09
02:02:43|24991.09
02:02:45|24990.78
02:02:45|24990.98
02:02:46|24988.67
02:02:47|24991.9
02:02:48|24990.32
02:02:50|24989.78
02:02:50|24988.8
02:02:51|24990.37
02:02:52|24992.19
02:02:53|24988.96
02:02:54|24988.55
02:02:55|24986.01
02:02:56|24986.
02:02:57|24985.39
02:02:58|24989.01
02:02:59|24987.91
02:03:01|24985.52
02:03:01|24987.59
02:03:02|24985.76
02:03:03|24975.01
02:03:04|24976.02
02:03:05|24979.29
02:03:06|24979.22
02:03:07|24972.73
02:03:09|24974.49
02:03:10|24973.33
02:03:11|24974.44
02:03:12|24974.7
02:03:13|24966.56
02:03:13|24969.33
02:03:15|24968.13
02:03:15|24968.28
02:03:17|24968.28
02:03:17|24969.14
02:03:18|24970.61
02:03:19|24971.43
02:03:21|24971.58
02:03:22|24970.91
02:03:23|24971.59
02:03:24|24967.18
02:03:25|24968.16
02:03:27|24971.62
02:03:27|24968.21
02:03:28|24967.2
02:03:29|24968.94
02:03:31|24966.65
02:03:32|24966.61
02:03:33|24978.53
02:03:34|24970.99
02:03:35|24973.09
02:03:36|24972.87
02:03:37|24973.76
02:03:38|24970.55
02:03:39|24973.28
02:03:40|24973.3
02:03:41|24975.02
02:03:42|24973.43
02:03:44|24974.69
02:03:45|24976.98
02:03:45|24978.76
02:03:47|24981.09
02:03:48|24982.56
02:03:48|24980.72
02:03:50|24981.79
02:03:51|24978.68
02:03:52|24978.68
02:03:53|24981.89
02:03:54|24980.99
02:03:55|24981.54
02:03:56|24981.05
02:03:57|24981.05
02:03:58|24983.64
02:03:59|24984.47
02:04:00|24983.7
02:04:01|24980.57
02:04:02|24982.14
02:04:03|24980.72
02:04:04|24982.89
02:04:05|24981.62
02:04:06|24981.21
02:04:07|24980.65
02:04:08|24981.56
02:04:09|24984.92
02:04:10|24984.9
02:04:11|24986.86
02:04:12|24983.19
02:04:13|24978.98
02:04:14|24978.99
02:04:15|24979.55
02:04:16|24981.37
02:04:17|24984.52
02:04:19|24984.49
02:04:20|24983.25
02:04:20|24981.49
02:04:21|24984.12
02:04:23|24984.44
02:04:25|24984.74
02:04:26|24983.96
02:04:27|24983.47
02:04:27|24980.32
02:04:28|24983.38
02:04:30|24983.44
02:04:30|24981.66
02:04:32|24978.79
02:04:32|24979.26
02:04:34|24978.62
02:04:35|24979.09
02:04:36|24981.06
02:04:37|24980.69
02:04:38|24976.04
02:04:39|24978.79
02:04:40|24978.86
02:04:41|24977.65
02:04:42|24975.21
02:04:43|24976.73
02:04:44|24974.97
02:04:46|24977.85
02:04:46|24976.08
02:04:47|24974.6
02:04:48|24979.07
02:04:49|24976.79
02:04:51|24978.03
02:04:51|24982.03
02:04:52|24981.38
02:04:53|24983.71
02:04:54|24983.24
02:04:56|24984.72
02:04:56|24989.97
02:04:57|24988.37
02:04:59|24988.34
02:05:00|24987.74
02:05:01|24986.68
02:05:02|24985.48
02:05:03|24985.46
02:05:05|24986.54
02:05:06|24982.66
02:05:07|24982.45
02:05:08|24983.57
02:05:09|24983.83
02:05:10|24984.98
02:05:11|24982.
02:05:12|24981.85
02:05:13|24984.24
02:05:14|24983.34
02:05:15|24984.09
02:05:16|24977.79
02:05:17|24980.68
02:05:18|24980.69
02:05:18|24979.01
02:05:19|24978.73
02:05:21|24975.38
02:05:21|24974.08
02:05:23|24972.71
02:05:24|24973.88
02:05:25|24973.77
02:05:27|24972.4
02:05:27|24971.03
02:05:29|24965.36
02:05:30|24963.82
02:05:31|24963.07
02:05:32|24966.33
02:05:33|24966.33
02:05:35|24966.
02:05:35|24968.8
02:05:36|24965.63
02:05:37|24967.62
02:05:38|24967.93
02:05:39|24966.17
02:05:40|24966.62
02:05:41|24965.14
02:05:43|24961.78
02:05:43|24964.06
02:05:45|24962.9
02:05:46|24964.17
02:05:47|24963.29
02:05:47|24962.81
02:05:49|24965.04
02:05:50|24963.6
02:05:51|24964.95
02:05:52|24963.14
02:05:53|24964.03
02:05:54|24965.26
02:05:55|24963.76
02:05:56|24963.49
02:05:58|24962.74
02:05:58|24961.32
02:06:00|24978.25
02:06:00|24978.77
02:06:02|24974.74
02:06:03|24979.17
02:06:04|24979.94
02:06:05|24978.32
02:06:06|24979.94
02:06:06|24980.64
02:06:08|24980.07
02:06:09|24978.9
02:06:10|24978.9
02:06:11|24978.63
02:06:12|24980.34
02:06:13|24980.7
02:06:14|24971.12
02:06:14|24976.25
02:06:16|24971.59
02:06:17|24968.07
02:06:18|24972.1
02:06:19|24970.67
02:06:20|24969.38
02:06:21|24967.79
02:06:23|24968.44
02:06:23|24967.55
02:06:31|24968.68
02:06:32|24970.59
02:06:33|24967.99
02:06:35|24968.68
02:06:35|24968.68
02:06:37|24970.14
02:06:38|24968.26
02:06:39|24966.23
02:06:40|24963.78
02:06:41|24965.34
02:06:41|24964.88
02:06:43|24964.94
02:06:44|24966.51
02:06:45|24956.59
02:06:46|24955.03
02:06:47|24954.91
02:06:48|24955.74
02:06:49|24955.4
02:06:50|24955.25
02:06:51|24953.38
02:06:52|24955.12
02:06:53|24951.4
02:06:55|24947.26
02:06:55|24944.88
02:06:56|24945.16
02:06:57|24945.21
02:06:58|24947.85
02:06:59|24947.86
02:07:00|24948.35
02:07:01|24950.47
02:07:02|24949.92
02:07:03|24947.76
02:07:05|24947.74
02:07:06|24953.46
02:07:06|24951.87
02:07:07|24953.65
02:07:08|24953.15
02:07:10|24943.31
02:07:10|24945.95
02:07:12|24947.25
02:07:13|24948.13
02:07:14|24946.17
02:07:14|24945.89
02:07:16|24946.03
02:07:17|24949.61
02:07:18|24949.05
02:07:18|24950.04
02:07:20|24950.13
02:07:21|24949.73
02:07:22|24957.37
02:07:23|24957.65
02:07:24|24960.18
02:07:25|24959.65
02:07:27|24958.65
02:07:28|24963.55
02:07:29|24954.66
02:07:30|24956.43
02:07:32|24954.74
02:07:33|24961.88
02:07:34|24961.89
02:07:35|24961.49
02:07:36|24962.81
02:07:37|24961.
02:07:38|24960.87
02:07:39|24965.73
02:07:40|24965.07
02:07:41|24964.38
02:07:42|24964.34
02:07:43|24966.35
02:07:44|24971.42
02:07:46|24969.23
02:07:47|24975.51
02:07:48|24975.88
02:07:49|24977.37
02:07:50|24975.38
02:07:51|24977.39
02:07:52|24976.44
02:07:53|24976.59
02:07:54|24976.2
02:07:55|24976.2
02:07:56|24975.51
02:07:57|24977.46
02:07:58|24977.4
02:07:59|24977.37
02:08:00|24978.08
02:08:01|24977.38
02:08:02|24980.88
02:08:03|24982.24
02:08:04|24982.54
02:08:05|24984.98
02:08:06|24983.09
02:08:07|24991.14
02:08:08|24993.2
02:08:09|24994.99
02:08:10|24999.73
02:08:11|25005.49
02:08:12|25005.51
02:08:13|25001.02
02:08:14|25005.37
02:08:15|24999.49
02:08:16|24998.98
02:08:17|25003.08
02:08:18|25001.97
02:08:19|25002.43
02:08:20|25005.85
02:08:21|25015.92
02:08:22|25021.59
02:08:23|25019.38
02:08:24|25021.53
02:08:25|25020.81
02:08:26|25021.84
02:08:28|25034.46
02:08:29|25032.97
02:08:30|25023.11
02:08:31|25025.47
02:08:32|25024.53
02:08:32|25025.94
02:08:34|25033.13
02:08:35|25029.14
02:08:36|25027.06
02:08:37|25031.37
02:08:38|25036.82
02:08:39|25033.46
02:08:40|25041.47
02:08:41|25036.85
02:08:43|25035.31
02:08:44|25034.17
02:08:44|25035.32
02:08:46|25039.47
02:08:47|25044.7
02:08:48|25048.9
02:08:49|25055.9
02:08:50|25054.83
02:08:51|25050.76
02:08:52|25050.76
02:08:54|25053.13
02:08:54|25055.38
02:08:55|25054.06
02:08:56|25046.86
02:08:58|25046.75
02:08:58|25040.68
02:09:00|25038.29
02:09:01|25035.18
02:09:02|25035.28
02:09:02|25035.38
02:09:03|25035.87
02:09:04|25035.32
02:09:05|25035.35
02:09:07|25036.08
02:09:08|25030.87
02:09:09|25033.43
02:09:10|25031.24
02:09:11|25029.8
02:09:12|25032.76
02:09:13|25033.27
02:09:14|25033.31
02:09:15|25031.05
02:09:15|25027.9
02:09:17|25020.69
02:09:17|25021.81
02:09:18|25030.43
02:09:20|25027.59
02:09:21|25025.04
02:09:21|25026.15
02:09:23|25023.44
02:09:24|25027.17
02:09:24|25026.25
02:09:25|25022.66
02:09:26|25022.85
02:09:28|25024.5
02:09:29|25024.5
02:09:31|25018.44
02:09:31|25017.57
02:09:32|25020.
02:09:33|25018.8
02:09:34|25019.45
02:09:35|25017.65
02:09:36|25016.43
02:09:37|25017.77
02:09:39|25011.12
02:09:40|25012.58
02:09:41|25014.33
02:09:42|25010.3
02:09:43|25008.99
02:09:44|25006.82
02:09:45|25007.72
02:09:46|25005.1
02:09:47|25007.
02:09:48|25006.31
02:09:50|25011.49
02:09:50|25009.93
02:09:51|25008.77
02:09:52|25013.29
02:09:54|25012.28
02:09:55|25012.69
02:09:56|25019.14
02:09:57|25016.23
02:09:58|25016.35
02:09:59|25016.9
02:10:00|25017.01
02:10:01|25015.6
02:10:02|25015.26
02:10:04|25020.02
02:10:05|25020.06
02:10:05|25016.69
02:10:06|25018.16
02:10:07|25015.96
02:10:08|25020.01
02:10:10|25018.26
02:10:10|25014.99
02:10:11|25015.69
02:10:13|25015.49
02:10:14|25009.76
02:10:14|25008.14
02:10:15|25013.4
02:10:17|25006.85
02:10:18|25008.67
02:10:19|25006.54
02:10:20|25010.84
02:10:21|24999.3
02:10:21|25003.82
02:10:24|25002.46
02:10:24|25003.78
02:10:25|25011.08
02:10:26|25009.85
02:10:27|25009.26
02:10:29|25010.04
02:10:30|25011.39
02:10:31|25011.75
02:10:32|25012.42
02:10:33|25011.57
02:10:34|25012.29
02:10:35|25014.49
02:10:36|25011.26
02:10:38|25013.77
02:10:38|25014.49
02:10:40|25016.68
02:10:41|25019.45
02:10:41|25017.53
02:10:43|25019.59
02:10:44|25019.41
02:10:45|25019.22
02:10:46|25018.43
02:10:47|25018.43
02:10:48|25019.5
02:10:49|25018.47
02:10:50|25017.81
02:10:51|25015.05
02:10:52|25015.01
02:10:53|25018.15
02:10:54|25019.91
02:10:55|25018.15
02:10:56|25016.1
02:10:57|25021.5
02:10:58|25019.42
02:10:59|25015.96
02:11:00|25020.16
02:11:01|25013.53
02:11:02|25014.44
02:11:03|25010.14
02:11:04|25008.47
02:11:05|25007.05
02:11:06|25007.94
02:11:07|25006.62
02:11:08|25002.76
02:11:09|25003.08
02:11:10|25003.52
02:11:11|25005.7
02:11:12|25006.09
02:11:13|25003.63
02:11:14|25001.05
02:11:15|25003.11
02:11:16|25002.31
02:11:18|25002.33
02:11:18|24999.48
02:11:19|24999.48
02:11:20|25000.67
02:11:21|25003.36
02:11:23|24995.52
02:11:23|24993.47
02:11:24|24983.72
02:11:25|24983.78
02:11:26|24984.05
02:11:27|24985.36
02:11:28|24986.96
02:11:29|24984.83
02:11:30|24988.49
02:11:32|24988.83
02:11:33|24988.83
02:11:35|24987.62
02:11:35|24994.13
02:11:36|24994.96
02:11:37|24991.48
02:11:38|24991.07
02:11:39|24991.35
02:11:41|24991.12
02:11:42|24990.35
02:11:43|24988.71
02:11:43|24989.79
02:11:45|24989.79
02:11:46|24988.86
02:11:47|24988.28
02:11:48|24988.49
02:11:48|24988.49
02:11:50|24989.83
02:11:50|24987.68
02:11:52|24988.25
02:11:53|24990.92
02:11:54|24987.2
02:11:54|24989.03
02:11:55|24990.53
02:11:57|24994.91
02:11:58|24998.9
02:11:59|24999.41
02:11:59|24993.58
02:12:00|24995.84
02:12:01|24994.65
02:12:03|24994.7
02:12:04|24995.76
02:12:05|24990.83
02:12:06|24993.69
02:12:07|24990.61
02:12:08|24990.03
02:12:09|24993.75
02:12:10|24990.91
02:12:11|24990.09
02:12:12|24985.26
02:12:13|24990.
02:12:14|24987.8
02:12:15|24991.31
02:12:16|24989.7
02:12:17|24988.54
02:12:38|24985.8
02:12:39|24964.21
02:12:40|24970.29
02:12:41|24968.88
02:12:42|24967.8
02:12:44|24970.19
02:12:44|24970.19
02:12:45|24968.58
02:12:46|24969.65
02:12:47|24960.12
02:12:49|24964.61
02:12:49|24963.18
02:12:51|24959.1
02:12:52|24960.7
02:12:53|24962.17
02:12:54|24956.94
02:12:55|24959.38
02:12:56|24958.95
02:12:57|24959.56
02:12:58|24964.18
02:12:59|24959.61
02:13:00|24957.26
02:13:01|24960.34
02:13:02|24960.05
02:13:03|24959.64
02:13:04|24961.5
02:13:05|24965.54
02:13:06|24964.66
02:13:07|24961.57
02:13:08|24960.44
02:13:09|24950.
02:13:10|24952.34
02:13:12|24949.44
02:13:12|24952.14
02:13:13|24948.12
02:13:14|24945.97
02:13:15|24951.25
02:13:16|24948.78
02:13:17|24948.78
02:13:18|24954.98
02:13:19|24953.03
02:13:21|24952.32
02:13:21|24954.33
02:13:22|24951.92
02:13:24|24950.93
02:13:25|24950.2
02:13:25|24948.86
02:13:27|24950.81
02:13:27|24947.84
02:13:29|24947.4
02:13:30|24947.35
02:13:30|24945.45
02:13:31|24945.45
02:13:33|24945.5
02:13:35|24948.83
02:13:36|24947.24
02:13:37|24943.77
02:13:38|24946.19
02:13:39|24946.35
02:13:40|24947.19
02:13:41|24946.77
02:13:41|24946.8
02:13:42|24945.74
02:13:44|24945.11
02:13:45|24945.14
02:13:46|24945.14
02:13:47|24947.14
02:13:47|24944.2
02:13:49|24946.03
02:13:49|24946.03
02:13:50|24946.48
02:13:51|24947.14
02:13:53|24948.43
02:13:54|24950.22
02:13:55|24949.88
02:13:56|24952.51
02:13:57|24951.92
02:13:58|24951.11
02:13:59|24952.24
02:14:00|24949.41
02:14:01|24951.31
02:14:02|24952.16
02:14:03|24947.54
02:14:04|24943.13
02:14:05|24945.89
02:14:06|24946.14
02:14:07|24947.08
02:14:08|24949.18
02:14:09|24950.99
02:14:10|24954.99
02:14:11|24953.77
02:14:12|24952.82
02:14:13|24953.56
02:14:14|24953.56
02:14:15|24953.42
02:14:16|24953.42
02:14:17|24951.75
02:14:18|24950.46
02:14:19|24953.38
02:14:20|24954.07
02:14:21|24952.31
02:14:22|24950.2
02:14:23|24951.02
02:14:24|24949.22
02:14:25|24945.66
02:14:27|24947.6
02:14:27|24947.6
02:14:28|24949.72
02:14:29|24950.18
02:14:30|24951.56
02:14:31|24952.77
02:14:33|24953.58
02:14:33|24956.33
02:14:35|24957.83
02:14:36|24954.58
02:14:38|24954.52
02:14:39|24950.92
02:14:40|24950.39
02:14:41|24949.46
02:14:43|24949.97
02:14:44|24948.49
02:14:45|24950.97
02:14:46|24949.89
02:14:47|24949.6
02:14:47|24948.95
02:14:48|24946.7
02:14:49|24944.81
02:14:50|24944.49
02:14:52|24942.73
02:14:53|24942.54
02:14:54|24943.18
02:14:55|24939.88
02:14:56|24938.51
02:14:57|24935.74
02:14:58|24935.86
02:15:00|24939.41
02:15:01|24940.95
02:15:01|24937.7
02:15:03|24935.05
02:15:04|24932.11
02:15:05|24929.31
02:15:06|24931.24
02:15:07|24927.12
02:15:08|24928.03
02:15:09|24930.54
02:15:10|24933.7
02:15:11|24934.55
02:15:12|24931.22
02:15:13|24931.52
02:15:14|24931.37
02:15:15|24930.53
02:15:17|24928.87
02:15:17|24927.74
02:15:18|24926.43
02:15:19|24927.13
02:15:20|24926.92
02:15:22|24925.9
02:15:22|24928.87
02:15:23|24929.1
02:15:24|24928.42
02:15:25|24929.96
02:15:26|24930.16
02:15:28|24931.95
02:15:28|24924.61
02:15:29|24925.1
02:15:30|24926.26
02:15:31|24924.02
02:15:32|24927.18
02:15:34|24927.66
02:15:34|24923.71
02:15:36|24927.05
02:15:38|24929.56
02:15:38|24930.93
02:15:40|24929.67
02:15:41|24929.15
02:15:41|24933.67
02:15:42|24937.79
02:15:43|24936.16
02:15:44|24937.05
02:15:46|24937.93
02:15:47|24942.25
02:15:48|24940.02
02:15:49|24939.1
02:15:50|24940.88
02:15:51|24942.47
02:15:51|24937.74
02:15:53|24936.8
02:15:54|24933.17
02:15:55|24930.94
02:15:56|24930.89
02:15:57|24930.89
02:15:58|24932.33
02:15:59|24926.99
02:16:00|24929.41
02:16:01|24926.89
02:16:02|24926.88
02:16:03|24926.44
02:16:04|24922.7
02:16:05|24923.27
02:16:06|24923.37
02:16:07|24923.55
02:16:08|24908.67
02:16:09|24908.19
02:16:10|24911.14
02:16:11|24908.58
02:16:12|24907.51
02:16:13|24914.61
02:16:14|24915.02
02:16:15|24916.43
02:16:16|24912.58
02:16:17|24918.81
02:16:18|24919.91
02:16:19|24916.06
02:16:20|24917.64
02:16:21|24919.05
02:16:22|24926.26
02:16:23|24922.61
02:16:24|24925.98
02:16:25|24922.36
02:16:26|24926.4
02:16:27|24925.09
02:16:28|24922.54
02:16:29|24924.24
02:16:30|24919.31
02:16:31|24917.65
02:16:32|24915.78
02:16:33|24915.62
02:16:34|24915.29
02:16:36|24913.13
02:16:37|24916.52
02:16:37|24918.94
02:16:39|24918.94
02:16:40|24918.3
02:16:41|24913.03
02:16:42|24907.89
02:16:42|24911.74
02:16:43|24910.84
02:16:45|24912.72
02:16:46|24911.93
02:16:46|24911.8
02:16:48|24913.4
02:16:49|24915.59
02:16:49|24917.5
02:16:52|24920.04
02:16:53|24922.16
02:16:53|24929.75
02:16:54|24926.59
02:16:56|24926.59
02:16:57|24925.98
02:16:58|24926.23
02:16:59|24924.6
02:16:59|24928.76
02:17:00|24923.92
02:17:01|24924.04
02:17:02|24928.92
02:17:03|24929.38
02:17:05|24927.59
02:17:06|24922.18
02:17:07|24922.17
02:17:08|24925.47
02:17:09|24927.51
02:17:10|24925.98
02:17:11|24925.74
02:17:13|24928.02
02:17:13|24924.95
02:17:15|24926.27
02:17:16|24925.2
02:17:17|24924.76
02:17:18|24928.92
02:17:18|24929.35
02:17:19|24929.21
02:17:21|24929.06
02:17:22|24925.82
02:17:22|24926.74
02:17:24|24924.6
02:17:24|24923.24
02:17:26|24923.74
02:17:27|24925.44
02:17:28|24925.5
02:17:28|24924.93
02:17:30|24925.83
02:17:30|24925.71
02:17:32|24923.8
02:17:32|24926.3
02:17:33|24922.15
02:17:35|24921.45
02:17:36|24923.4
02:17:37|24922.09
02:17:38|24922.91
02:17:40|24926.9
02:17:41|24927.68
02:17:42|24928.06
02:17:43|24928.91
02:17:43|24927.39
02:17:45|24928.45
02:17:47|24928.57
02:17:47|24926.36
02:17:49|24924.55
02:17:50|24926.94
02:17:51|24927.06
02:17:52|24926.92
02:17:53|24927.01
02:17:54|24927.89
02:17:54|24925.04
02:17:56|24925.91
02:17:57|24927.25
02:17:58|24925.97
02:17:59|24927.32
02:17:59|24926.27
02:18:00|24923.03
02:18:02|24922.37
02:18:02|24920.15
02:18:03|24918.48
02:18:05|24915.59
02:18:06|24914.87
02:18:07|24914.71
02:18:08|24916.63
02:18:09|24914.02
02:18:10|24914.02
02:18:11|24916.65
02:18:12|24919.97
02:18:13|24921.91
02:18:14|24920.99
02:18:15|24919.52
02:18:16|24922.86
02:18:17|24920.94
02:18:18|24922.28
02:18:19|24920.95
02:18:20|24920.27
02:18:21|24927.19
02:18:22|24923.92
02:18:23|24925.86
02:18:24|24923.42
02:18:25|24924.87
02:18:26|24923.75
02:18:27|24925.96
02:18:28|24923.04
02:18:29|24926.64
02:18:30|24923.6
02:18:31|24928.2
02:18:33|24932.81
02:18:33|24932.91
02:18:34|24932.91
02:18:36|24940.36
02:18:37|24940.98
02:18:39|24939.74
02:18:39|24940.4
02:18:40|24939.1
02:18:42|24939.11
02:18:43|24938.34
02:18:44|24942.32
02:18:45|24942.36
02:18:46|24943.11
02:18:46|24942.39
02:18:47|24940.19
02:18:49|24940.2
02:18:50|24940.09
02:18:51|24944.06
02:18:52|24943.32
02:18:53|24943.95
02:18:54|24942.03
02:18:55|24940.59
02:18:55|24943.01
02:18:57|24941.69
02:18:58|24936.68
02:18:59|24944.02
02:18:59|24943.95
02:19:01|24944.5
02:19:02|24945.15
02:19:02|24949.59
02:19:04|24951.
02:19:06|24948.8
02:19:06|24945.66
02:19:07|24946.2
02:19:08|24947.66
02:19:09|24950.16
02:19:10|24947.88
02:19:11|24948.14
02:19:12|24954.04
02:19:13|24951.26
02:19:14|24952.06
02:19:15|24951.98
02:19:16|24955.49
02:19:17|24955.49
02:19:18|24953.73
02:19:20|24954.78
02:19:21|24956.29
02:19:21|24955.69
02:19:23|24959.56
02:19:23|24960.31
02:19:24|24960.31
02:19:26|24960.32
02:19:26|24962.09
02:19:27|24963.45
02:19:29|24964.24
02:19:30|24963.43
02:19:30|24962.97
02:19:31|24954.08
02:19:32|24954.23
02:19:33|24954.17
02:19:35|24957.01
02:19:35|24959.54
02:19:37|24953.27
02:19:38|24955.21
02:19:39|24954.64
02:19:40|24955.68
02:19:41|24959.03
02:19:42|24959.53
02:19:43|24959.78
02:19:45|24960.2
02:19:45|24958.82
02:19:47|24964.99
02:19:48|24964.31
02:19:49|24967.09
02:19:50|24962.56
02:19:51|24964.68
02:19:52|24970.34
02:19:53|24967.55
02:19:54|24968.86
02:19:55|24969.82
02:19:56|24963.94
02:19:57|24970.77
02:19:58|24972.69
02:19:59|24972.45
02:20:00|24968.76
02:20:01|24965.45
02:20:02|24965.63
02:20:03|24963.24
02:20:05|24961.23
02:20:06|24962.
02:20:07|24954.69
02:20:07|24960.47
02:20:08|24960.34
02:20:10|24959.65
02:20:11|24957.96
02:20:11|24959.38
02:20:13|24958.8
02:20:14|24958.61
02:20:15|24954.91
02:20:16|24952.23
02:20:17|24952.23
02:20:18|24953.4
02:20:19|24952.92
02:20:20|24951.69
02:20:21|24952.3
02:20:22|24948.8
02:20:23|24948.2
02:20:25|24949.55
02:20:25|24948.89
02:20:26|24952.04
02:20:27|24952.36
02:20:28|24952.12
02:20:29|24951.51
02:20:30|24949.07
02:20:32|24950.12
02:20:32|24949.05
02:20:33|24951.27
02:20:34|24953.75
02:20:35|24953.63
02:20:37|24947.12
02:20:38|24948.01
02:20:39|24949.84
02:20:40|24948.62
02:20:42|24949.6
02:20:43|24951.06
02:20:43|24951.12
02:20:45|24956.25
02:20:47|24958.05
02:20:47|24956.95
02:20:49|24955.22
02:20:50|24955.93
02:20:51|24954.24
02:20:53|24955.74
02:20:53|24951.51
02:20:54|24951.51
02:20:55|24951.51
02:20:56|24953.06
02:20:58|24951.97
02:20:59|24952.78
02:21:00|24952.78
02:21:01|24954.88
02:21:02|24952.04
02:21:03|24955.66
02:21:04|24959.58
02:21:05|24962.25
02:21:06|24957.49
02:21:07|24959.5
02:21:08|24960.67
02:21:09|24960.19
02:21:11|24959.69
02:21:11|24960.09
02:21:12|24958.25
02:21:14|24960.81
02:21:14|24958.52
02:21:15|24955.08
02:21:16|24955.49
02:21:17|24955.96
02:21:18|24959.73
02:21:19|24959.45
02:21:20|24958.9
02:21:21|24959.27
02:21:23|24959.34
02:21:24|24959.34
02:21:25|24961.78
02:21:25|24953.36
02:21:27|24954.62
02:21:28|24952.98
02:21:29|24951.87
02:21:30|24954.41
02:21:31|24954.41
02:21:32|24950.81
02:21:33|24948.87
02:21:35|24951.08
02:21:35|24949.58
02:21:36|24951.31
02:21:37|24951.31
02:21:39|24951.3
02:21:40|24951.3
02:21:42|24951.3
02:21:43|24954.91
02:21:44|24954.91
02:21:45|24952.4
02:21:46|24952.4
02:21:47|24952.4
02:21:48|24953.8
02:21:49|24952.4
02:21:50|24952.4
02:21:51|24956.64
02:21:52|24956.16
02:21:53|24954.28
02:21:54|24956.96
02:21:55|24955.19
02:21:56|24956.18
02:21:58|24960.23
02:21:58|24960.23
02:21:59|24961.78
02:22:00|24961.9
02:22:01|24960.78
02:22:02|24960.97
02:22:03|24961.35
02:22:04|24961.65
02:22:05|24964.34
02:22:06|24965.13
02:22:08|24966.56
02:22:09|24975.35
02:22:09|24971.91
02:22:11|24971.04
02:22:12|24970.98
02:22:13|24970.98
02:22:13|24972.88
02:22:15|24971.58
02:22:15|24971.85
02:22:17|24973.26
02:22:18|24977.89
02:22:18|24981.53
02:22:20|24978.6
02:22:20|24978.66
02:22:21|24978.08
02:22:23|24979.17
02:22:24|24980.29
02:22:25|24978.03
02:22:26|24975.6
02:22:27|24977.31
02:22:28|24981.02
02:22:29|24979.35
02:22:30|24983.72
02:22:31|24979.27
02:22:32|24983.7
02:22:33|24984.34
02:22:34|24982.85
02:22:35|24981.8
02:22:36|24982.21
02:22:37|24984.61
02:22:38|24979.71
02:22:39|24981.72
02:22:40|24977.87
02:22:42|24977.78
02:22:43|24979.28
02:22:44|24977.85
02:22:44|24974.71
02:22:46|24975.29
02:22:47|24975.5
02:22:48|24975.46
02:22:49|24975.7
02:22:50|24976.18
02:22:51|24974.48
02:22:51|24974.44
02:22:53|24971.75
02:22:54|24967.35
02:22:55|24967.32
02:22:56|24963.22
02:22:58|24963.38
02:22:58|24963.28
02:22:59|24962.68
02:23:00|24966.51
02:23:01|24969.82
02:23:02|24966.75
02:23:03|24967.46
02:23:04|24967.94
02:23:05|24964.1
02:23:06|24963.45
02:23:08|24958.71
02:23:09|24957.96
02:23:10|24957.68
02:23:11|24955.16
02:23:11|24954.8
02:23:13|24954.8
02:23:14|24951.83
02:23:15|24951.11
02:23:16|24953.94
02:23:17|24954.3
02:23:18|24956.26
02:23:19|24954.35
02:23:20|24953.47
02:23:21|24950.2
02:23:22|24954.25
02:23:24|24948.87
02:23:24|24947.61
02:23:25|24945.52
02:23:26|24949.66
02:23:27|24947.81
02:23:29|24946.55
02:23:29|24948.48
02:23:30|24946.62
02:23:31|24952.08
02:23:32|24951.54
02:23:33|24948.07
02:23:34|24947.42
02:23:35|24947.42
02:23:36|24941.62
02:23:37|24942.24
02:23:38|24943.17
02:23:40|24942.32
02:23:41|24947.64
02:23:42|24949.57
02:23:44|24949.5
02:23:45|24948.11
02:23:46|24949.7
02:23:47|24949.7
02:23:48|24948.11
02:23:49|24949.7
02:23:50|24948.49
02:23:51|24947.31
02:23:52|24946.92
02:23:53|24944.55
02:23:54|24948.91
02:23:55|24946.92
02:23:56|24946.92
02:23:57|24946.42
02:23:58|24944.09
02:24:00|24945.54
02:24:01|24947.08
02:24:01|24945.05
02:24:02|24945.51
02:24:03|24945.07
02:24:04|24949.11
02:24:06|24948.89
02:24:06|24950.7
02:24:07|24950.
02:24:08|24951.72
02:24:09|24951.22
02:24:10|24950.72
02:24:11|24950.22
02:24:12|24951.89
02:24:13|24953.04
02:24:15|24951.43
02:24:15|24952.51
02:24:17|24951.92
02:24:18|24957.29
02:24:19|24954.27
02:24:20|24954.27
02:24:21|24955.18
02:24:22|24957.94
02:24:23|24957.94
02:24:24|24955.24
02:24:25|24956.45
02:24:26|24957.06
02:24:27|24955.28
02:24:28|24955.55
02:24:29|24955.53
02:24:30|24957.08
02:24:31|24960.57
02:24:32|24960.57
02:24:33|24959.2
02:24:34|24956.28
02:24:35|24954.58
02:24:36|24956.33
02:24:37|24954.62
02:24:38|24953.37
02:24:39|24954.02
02:24:40|24955.64
02:24:41|24955.97
02:24:42|24958.21
02:24:43|24959.18
02:24:44|24957.69
02:24:45|24957.66
02:24:47|24957.71
02:24:47|24957.71
02:24:48|24960.24
02:24:50|24960.7
02:24:51|24960.47
02:24:51|24958.64
02:24:52|24962.48
02:24:54|24963.42
02:24:55|24960.52
02:24:56|24962.07
02:24:57|24956.12
02:24:58|24956.76
02:24:59|24956.76
02:25:00|24959.08
02:25:01|24961.45
02:25:03|24961.58
02:25:03|24961.66
02:25:05|24960.84
02:25:06|24958.66
02:25:07|24955.52
02:25:08|24956.11
02:25:09|24956.43
02:25:10|24960.44
02:25:10|24958.47
02:25:12|24956.97
02:25:13|24955.68
02:25:14|24951.
02:25:14|24950.18
02:25:16|24950.38
02:25:17|24950.88
02:25:18|24950.76
02:25:19|24950.64
02:25:20|24949.
02:25:20|24949.42
02:25:22|24949.54
02:25:23|24944.11
02:25:24|24943.47
02:25:25|24950.49
02:25:26|24949.05
02:25:27|24945.94
02:25:28|24943.97
02:25:29|24942.23
02:25:30|24920.8
02:25:31|24930.76
02:25:32|24928.06
02:25:33|24929.13
02:25:34|24921.85
02:25:35|24920.51
02:25:36|24911.21
02:25:37|24911.99
02:25:38|24909.27
02:25:39|24906.1
02:25:40|24910.9
02:25:41|24911.09
02:25:42|24906.73
02:25:43|24911.85
02:25:44|24912.05
02:25:46|24911.85
02:25:46|24907.06
02:25:47|24906.74
02:25:48|24911.29
02:25:50|24909.64
02:25:51|24908.28
02:25:51|24907.85
02:25:53|24906.14
02:25:54|24906.24
02:25:55|24908.94
02:25:56|24907.86
02:25:57|24906.29
02:25:58|24905.38
02:25:59|24909.58
02:26:00|24909.76
02:26:01|24904.14
02:26:03|24904.49
02:26:03|24903.06
02:26:04|24899.5
02:26:05|24904.67
02:26:07|24901.01
02:26:08|24901.74
02:26:08|24906.82
02:26:09|24908.54
02:26:11|24921.48
02:26:11|24920.
02:26:12|24920.46
02:26:13|24919.08
02:26:15|24918.85
02:26:16|24923.55
02:26:16|24921.02
02:26:18|24923.66
02:26:18|24923.13
02:26:19|24916.88
02:26:20|24918.13
02:26:21|24918.13
02:26:22|24911.43
02:26:24|24913.46
02:26:24|24918.46
02:26:25|24919.06
02:26:27|24918.64
02:26:28|24918.49
02:26:29|24919.43
02:26:29|24920.06
02:26:30|24920.06
02:26:32|24913.13
02:26:32|24919.96
02:26:33|24919.96
02:26:35|24923.38
02:26:35|24911.89
02:26:36|24908.7
02:26:37|24907.19
02:26:38|24907.77
02:26:40|24908.27
02:26:40|24910.45
02:26:41|24910.53
02:26:43|24914.01
02:26:44|24913.54
02:26:46|24911.49
02:26:46|24911.96
02:26:48|24912.7
02:26:48|24913.25
02:26:50|24913.47
02:26:51|24916.02
02:26:52|24912.58
02:26:52|24908.75
02:26:54|24908.09
02:26:55|24909.85
02:26:56|24909.84
02:26:57|24909.86
02:26:58|24909.02
02:26:59|24909.24
02:27:00|24910.09
02:27:02|24907.22
02:27:02|24913.79
02:27:04|24914.92
02:27:04|24908.49
02:27:05|24910.17
02:27:06|24912.93
02:27:07|24911.62
02:27:08|24909.71
02:27:09|24909.28
02:27:10|24909.08
02:27:11|24909.08
02:27:13|24912.42
02:27:13|24906.82
02:27:15|24908.33
02:27:16|24904.04
02:27:17|24904.76
02:27:18|24907.06
02:27:19|24909.6
02:27:20|24907.14
02:27:20|24908.76
02:27:22|24913.43
02:27:23|24917.54
02:27:23|24917.59
02:27:24|24918.75
02:27:26|24916.77
02:27:26|24916.77
02:27:28|24913.54
02:27:29|24913.62
02:27:30|24913.62
02:27:30|24916.41
02:27:31|24919.48
02:27:33|24915.61
02:27:34|24913.67
02:27:34|24914.38
02:27:35|24911.97
02:27:37|24917.09
02:27:38|24914.02
02:27:39|24910.78
02:27:39|24906.2
02:27:40|24906.26
02:27:42|24906.2
02:27:43|24901.12
02:27:44|24901.9
02:27:46|24899.48
02:27:46|24899.98
02:27:47|24902.72
02:27:48|24903.43
02:27:50|24902.54
02:27:51|24899.
02:27:52|24901.37
02:27:53|24904.5
02:27:54|24903.15
02:27:55|24900.37
02:27:56|24901.28
02:27:57|24901.36
02:27:58|24901.44
02:27:59|24901.46
02:28:00|24903.44
02:28:01|24901.62
02:28:02|24901.07
02:28:03|24898.89
02:28:04|24898.6
02:28:05|24902.06
02:28:06|24897.93
02:28:07|24898.29
02:28:08|24898.27
02:28:09|24892.59
02:28:10|24893.57
02:28:11|24893.1
02:28:12|24891.93
02:28:13|24892.23
02:28:15|24892.5
02:28:15|24890.81
02:28:16|24888.88
02:28:17|24880.21
02:28:18|24879.98
02:28:19|24883.29
02:28:21|24887.43
02:28:21|24892.91
02:28:23|24901.48
02:28:23|24904.03
02:28:25|24900.94
02:28:25|24906.76
02:28:27|24904.59
02:28:28|24906.21
02:28:28|24906.19
02:28:30|24908.22
02:28:31|24906.99
02:28:31|24905.95
02:28:33|24907.42
02:28:33|24908.05
02:28:34|24906.56
02:28:35|24910.
02:28:37|24904.77
02:28:37|24904.82
02:28:39|24904.92
02:28:40|24905.13
02:28:41|24909.39
02:28:41|24912.83
02:28:42|24919.43
02:28:44|24918.17
02:28:45|24919.02
02:28:46|24920.62
02:28:47|24922.61
02:28:49|24920.19
02:28:50|24921.43
02:28:50|24922.07
02:28:52|24923.03
02:28:53|24922.67
02:28:54|24914.9
02:28:55|24915.79
02:28:55|24916.36
02:28:56|24916.3
02:28:58|24918.52
02:28:59|24916.36
02:29:00|24916.4
02:29:01|24915.6
02:29:02|24917.1
02:29:03|24921.82
02:29:08|24923.58
02:29:08|24922.07
02:29:09|24919.5
02:29:10|24917.76
02:29:11|24917.73
02:29:12|24911.06
02:29:14|24914.44
02:29:15|24913.06
02:29:16|24915.76
02:29:16|24912.8
02:29:18|24910.48
02:29:19|24910.98
02:29:20|24912.45
02:29:21|24907.5
02:29:22|24904.22
02:29:23|24906.51
02:29:24|24908.42
02:29:25|24910.64
02:29:26|24911.52
02:29:27|24909.17
02:29:28|24907.98
02:29:29|24906.6
02:29:30|24907.5
02:29:31|24902.79
02:29:32|24910.
02:29:33|24908.41
02:29:34|24908.43
02:29:35|24910.79
02:29:36|24912.05
02:29:37|24916.23
02:29:38|24913.82
02:29:39|24913.97
02:29:40|24913.97
02:29:41|24914.41
02:29:42|24913.93
02:29:43|24913.5
02:29:44|24912.86
02:29:45|24911.7
02:29:47|24913.63
02:29:48|24912.35
02:29:48|24912.75
02:29:49|24914.12
02:29:51|24914.63
02:29:52|24912.96
02:29:53|24921.44
02:29:54|24921.59
02:29:55|24919.
02:29:56|24920.06
02:29:57|24920.06
02:29:58|24921.41
02:30:00|24918.57
02:30:00|24922.8
02:30:01|24921.12
02:30:03|24920.1
02:30:03|24926.86
02:30:04|24926.53
02:30:05|24922.87
02:30:07|24921.41
02:30:07|24927.08
02:30:09|24927.47
02:30:09|24924.3
02:30:10|24924.89
02:30:12|24923.79
02:30:12|24925.29
02:30:14|24920.32
02:30:15|24917.07
02:30:15|24913.58
02:30:16|24912.1
02:30:18|24908.19
02:30:19|24910.91
02:30:19|24911.21
02:30:20|24915.14
02:30:22|24915.12
02:30:23|24912.81
02:30:23|24914.66
02:30:24|24915.93
02:30:26|24917.13
02:30:26|24918.28
02:30:28|24915.68
02:30:29|24915.84
02:30:30|24915.84
02:30:31|24916.89
02:30:32|24915.56
02:30:33|24916.
02:30:34|24915.23
02:30:35|24915.71
02:30:36|24915.02
02:30:36|24908.14
02:30:37|24907.53
02:30:39|24908.
02:30:40|24913.15
02:30:41|24915.49
02:30:42|24914.56
02:30:43|24914.56
02:30:44|24917.14
02:30:45|24921.01
02:30:46|24922.64
02:30:47|24920.94
02:30:49|24925.42
02:30:50|24922.74
02:30:51|24923.74
02:30:52|24927.85
02:30:53|24927.99
02:30:54|24926.53
02:30:55|24925.09
02:30:57|24924.03
02:30:57|24923.95
02:30:59|24928.3
02:30:59|24924.76
02:31:01|24926.3
02:31:02|24930.15
02:31:03|24935.87
02:31:03|24933.62
02:31:05|24935.42
02:31:06|24933.53
02:31:06|24937.19
02:31:08|24937.19
02:31:09|24936.15
02:31:10|24935.42
02:31:11|24934.86
02:31:12|24934.83
02:31:13|24934.53
02:31:14|24931.62
02:31:15|24933.2
02:31:16|24936.25
02:31:17|24937.56
02:31:18|24933.66
02:31:19|24933.84
02:31:20|24933.79
02:31:21|24933.79
02:31:22|24932.19
02:31:23|24936.93
02:31:24|24938.55
02:31:25|24936.6
02:31:26|24932.66
02:31:27|24935.75
02:31:28|24933.67
02:31:30|24933.42
02:31:30|24933.38
02:31:31|24933.38
02:31:32|24933.44
02:31:33|24931.73
02:31:35|24932.54
02:31:35|24926.98
02:31:36|24929.9
02:31:38|24927.54
02:31:38|24927.71
02:31:40|24922.21
02:31:40|24916.13
02:31:41|24916.72
02:31:43|24916.71
02:31:43|24918.24
02:31:44|24918.68
02:31:46|24916.12
02:31:46|24917.2
02:31:48|24919.1
02:31:49|24922.3
02:31:51|24921.16
02:31:51|24922.41
02:31:52|24921.27
02:31:53|24924.85
02:31:54|24925.03
02:31:56|24922.25
02:31:57|24922.53
02:31:58|24926.74
02:31:59|24923.75
02:32:00|24922.3
02:32:01|24922.76
02:32:02|24923.71
02:32:03|24924.37
02:32:04|24921.99
02:32:06|24921.08
02:32:07|24918.5
02:32:08|24915.72
02:32:08|24915.96
02:32:09|24916.96
02:32:11|24917.16
02:32:12|24913.21
02:32:13|24908.
02:32:13|24907.51
02:32:15|24907.51
02:32:16|24909.86
02:32:17|24911.19
02:32:18|24909.48
02:32:19|24908.31
02:32:20|24898.89
02:32:21|24899.02
02:32:22|24898.68
02:32:23|24900.48
02:32:24|24900.41
02:32:25|24907.59
02:32:26|24904.65
02:32:27|24900.76
02:32:28|24903.47
02:32:29|24906.93
02:32:30|24907.78
02:32:32|24904.16
02:32:33|24903.02
02:32:34|24904.98
02:32:34|24909.07
02:32:35|24909.07
02:32:37|24909.01
02:32:38|24911.07
02:32:39|24910.29
02:32:39|24911.3
02:32:40|24913.01
02:32:42|24913.59
02:32:43|24914.15
02:32:44|24917.
02:32:45|24917.25
02:32:45|24918.73
02:32:46|24914.69
02:32:47|24917.21
02:32:49|24917.95
02:32:50|24919.2
02:32:51|24918.13
02:32:53|24919.77
02:32:53|24920.28
02:32:55|24917.
02:32:56|24917.1
02:32:57|24917.1
02:32:57|24919.43
02:32:59|24915.96
02:33:00|24915.68
02:33:01|24911.35
02:33:02|24913.92
02:33:03|24912.85
02:33:04|24913.63
02:33:05|24913.72
02:33:06|24913.66
02:33:07|24914.46
02:33:08|24916.55
02:33:09|24916.05
02:33:11|24913.12
02:33:11|24913.27
02:33:12|24914.19
02:33:13|24914.56
02:33:14|24916.1
02:33:15|24916.1
02:33:16|24915.91
02:33:17|24919.14
02:33:18|24919.2
02:33:20|24918.64
02:33:21|24919.76
02:33:22|24921.81
02:33:23|24921.74
02:33:24|24924.26
02:33:24|24923.73
02:33:26|24923.9
02:33:26|24934.46
02:33:27|24939.05
02:33:29|24938.4
02:33:30|24943.63
02:33:31|24940.04
02:33:32|24940.63
02:33:33|24939.15
02:33:34|24940.37
02:33:35|24943.16
02:33:36|24945.13
02:33:36|24942.49
02:33:38|24943.35
02:33:39|24940.8
02:33:40|24940.81
02:33:41|24939.04
02:33:42|24939.94
02:33:43|24938.38
02:33:44|24937.98
02:33:45|24938.87
02:33:46|24937.29
02:33:47|24940.07
02:33:48|24936.37
02:33:49|24938.24
02:33:50|24934.61
02:33:51|24938.07
02:33:52|24941.57
02:33:53|24937.87
02:33:54|24931.96
02:33:55|24932.19
02:33:56|24933.6
02:33:58|24935.06
02:33:58|24939.68
02:34:00|24938.91
02:34:01|24937.38
02:34:02|24936.07
02:34:03|24936.03
02:34:04|24937.12
02:34:05|24936.67
02:34:07|24936.2
02:34:08|24937.4
02:34:08|24937.83
02:34:09|24936.34
02:34:10|24936.16
02:34:11|24938.83
02:34:12|24936.8
02:34:13|24938.59
02:34:14|24937.22
02:34:15|24932.97
02:34:16|24933.16
02:34:17|24934.03
02:34:18|24932.18
02:34:19|24934.02
02:34:20|24929.58
02:34:21|24932.43
02:34:22|24932.65
02:34:23|24933.91
02:34:24|24932.8
02:34:25|24932.8
02:34:26|24933.04
02:34:28|24935.65
02:34:28|24937.71
02:34:29|24938.92
02:34:30|24938.88
02:34:31|24938.86
02:34:32|24938.37
02:34:33|24935.03
02:34:35|24933.58
02:34:35|24934.56
02:34:36|24936.9
02:34:38|24938.12
02:34:39|24935.72
02:34:40|24931.67
02:34:41|24933.25
02:34:42|24931.94
02:34:43|24931.94
02:34:47|24931.47
02:34:48|24933.04
02:34:49|24932.86
02:34:50|24933.96
02:34:51|24931.61
02:34:52|24932.12
02:34:53|24934.43
02:34:54|24934.11
02:34:55|24933.89
02:34:56|24934.5
02:34:57|24935.28
02:34:58|24934.45
02:34:59|24935.5
02:35:00|24940.19
02:35:01|24938.89
02:35:02|24936.61
02:35:04|24931.71
02:35:04|24936.17
02:35:05|24936.17
02:35:07|24932.67
02:35:07|24933.5
02:35:08|24935.23
02:35:09|24933.83
02:35:10|24935.85
02:35:11|24937.41
02:35:12|24938.62
02:35:13|24938.69
02:35:15|24940.54
02:35:16|24941.88
02:35:17|24941.13
02:35:17|24941.85
02:35:18|24939.51
02:35:19|24940.83
02:35:20|24940.88
02:35:22|24938.71
02:35:22|24938.9
02:35:23|24938.62
02:35:24|24940.28
02:35:26|24940.81
02:35:27|24940.14
02:35:28|24939.36
02:35:29|24934.24
02:35:30|24934.13
02:35:32|24935.
02:35:32|24926.98
02:35:33|24928.24
02:35:34|24929.38
02:35:35|24929.93
02:35:37|24933.55
02:35:37|24934.05
02:35:38|24932.18
02:35:40|24932.1
02:35:41|24929.76
02:35:41|24932.29
02:35:42|24931.15
02:35:43|24932.43
02:35:44|24932.43
02:35:45|24933.1
02:35:47|24933.1
02:35:48|24931.34
02:35:48|24932.54
02:35:50|24931.17
02:35:50|24931.37
02:35:52|24930.65
02:35:53|24931.4
02:35:54|24931.85
02:35:55|24934.08
02:35:56|24932.85
02:35:57|24930.56
02:35:58|24930.28
02:36:00|24930.28
02:36:01|24930.18
02:36:02|24929.09
02:36:02|24929.09
02:36:04|24927.97
02:36:05|24932.45
02:36:06|24933.79
02:36:07|24931.85
02:36:08|24931.65
02:36:09|24934.26
02:36:11|24938.52
02:36:11|24934.39
02:36:12|24932.89
02:36:13|24933.57
02:36:15|24934.22
02:36:15|24930.92
02:36:17|24932.71
02:36:18|24932.1
02:36:19|24932.1
02:36:20|24932.1
02:36:21|24932.83
02:36:22|24932.34
02:36:23|24932.89
02:36:24|24933.58
02:36:26|24933.58
02:36:26|24937.41
02:36:27|24937.81
02:36:28|24935.42
02:36:29|24932.7
02:36:30|24934.41
02:36:31|24933.88
02:36:32|24935.08
02:36:33|24936.89
02:36:34|24936.65
02:36:35|24936.62
02:36:36|24937.28
02:36:37|24935.58
02:36:38|24936.9
02:36:39|24936.73
02:36:40|24937.25
02:36:41|24936.82
02:36:42|24936.93
02:36:43|24941.5
02:36:44|24941.42
02:36:45|24939.98
02:36:46|24938.69
02:36:47|24940.45
02:36:49|24940.32
02:36:49|24939.87
02:36:51|24941.03
02:36:51|24940.98
02:36:53|24944.02
02:36:54|24944.58
02:36:55|24940.46
02:36:57|24939.66
02:36:57|24940.32
02:36:59|24941.34
02:37:00|24940.55
02:37:00|24940.43
02:37:02|24938.31
02:37:03|24939.83
02:37:04|24936.92
02:37:06|24941.05
02:37:06|24939.54
02:37:07|24940.7
02:37:09|24940.63
02:37:10|24940.21
02:37:11|24940.71
02:37:12|24941.4
02:37:12|24941.48
02:37:14|24940.53
02:37:15|24939.91
02:37:16|24936.8
02:37:17|24938.43
02:37:18|24939.68
02:37:19|24939.01
02:37:20|24939.01
02:37:21|24938.94
02:37:21|24938.34
02:37:23|24938.3
02:37:24|24938.27
02:37:25|24939.16
02:37:26|24940.25
02:37:27|24932.21
02:37:27|24932.82
02:37:29|24932.2
02:37:30|24931.24
02:37:31|24928.57
02:37:32|24928.31
02:37:33|24926.17
02:37:34|24924.09
02:37:35|24921.45
02:37:36|24925.54
02:37:37|24927.85
02:37:38|24926.25
02:37:39|24927.47
02:37:40|24929.86
02:37:41|24931.09
02:37:42|24930.78
02:37:43|24931.98
02:37:44|24929.96
02:37:45|24929.94
02:37:46|24932.43
02:37:47|24931.07
02:37:48|24931.51
02:37:49|24933.74
02:37:50|24938.13
02:37:51|24934.99
02:37:52|24938.57
02:37:54|24938.6
02:37:55|24942.92
02:37:55|24940.26
02:37:57|24939.76
02:37:58|24940.05
02:37:58|24942.66
02:38:00|24941.77
02:38:01|24939.44
02:38:02|24941.76
02:38:03|24940.02
02:38:04|24940.73
02:38:05|24942.67
02:38:06|24942.66
02:38:07|24942.23
02:38:08|24945.21
02:38:09|24945.66
02:38:10|24943.75
02:38:11|24941.44
02:38:12|24941.36
02:38:13|24941.87
02:38:14|24942.85
02:38:15|24942.16
02:38:16|24943.6
02:38:17|24945.5
02:38:18|24946.53
02:38:19|24946.37
02:38:20|24940.92
02:38:21|24939.36
02:38:22|24939.96
02:38:23|24939.88
02:38:24|24938.67
02:38:25|24938.44
02:38:26|24938.44
02:38:27|24938.13
02:38:28|24938.09
02:38:29|24938.35
02:38:30|24938.44
02:38:31|24938.3
02:38:32|24931.79
02:38:33|24934.03
02:38:34|24931.79
02:38:35|24932.11
02:38:36|24932.27
02:38:38|24930.56
02:38:38|24931.14
02:38:39|24929.4
02:38:40|24930.8
02:38:41|24931.94
02:38:42|24931.94
02:38:43|24931.08
02:38:44|24928.52
02:38:45|24933.23
02:38:46|24933.06
02:38:47|24932.51
02:38:48|24932.89
02:38:49|24934.78
02:38:50|24933.23
02:38:51|24932.49
02:38:53|24933.24
02:38:54|24931.11
02:38:55|24933.13
02:38:56|24932.01
02:38:57|24933.1
02:38:59|24934.97
02:38:59|24934.97
02:39:00|24930.96
02:39:01|24929.51
02:39:03|24930.25
02:39:04|24931.24
02:39:05|24933.29
02:39:06|24933.29
02:39:07|24931.3
02:39:08|24928.59
02:39:09|24925.52
02:39:10|24922.42
02:39:11|24921.9
02:39:12|24922.87
02:39:13|24922.87
02:39:14|24924.95
02:39:15|24924.77
02:39:16|24925.48
02:39:17|24926.98
02:39:18|24929.66
02:39:19|24929.85
02:39:20|24931.44
02:39:21|24928.45
02:39:22|24927.44
02:39:23|24927.15
02:39:24|24926.46
02:39:25|24927.36
02:39:26|24925.18
02:39:27|24928.52
02:39:28|24928.52
02:39:29|24925.81
02:39:30|24928.25
02:39:31|24928.25
02:39:32|24927.85
02:39:33|24931.26
02:39:34|24930.37
02:39:35|24929.64
02:39:36|24929.31
02:39:37|24929.31
02:39:38|24929.67
02:39:39|24932.35
02:39:40|24931.34
02:39:41|24931.49
02:39:42|24929.56
02:39:43|24929.43
02:39:44|24927.46
02:39:45|24926.64
02:39:46|24926.76
02:39:47|24927.11
02:39:48|24922.72
02:39:49|24924.73
02:39:50|24921.71
02:39:51|24918.11
02:39:52|24921.25
02:39:54|24921.75
02:39:55|24920.01
02:39:56|24921.92
02:39:57|24923.43
02:39:58|24923.68
02:39:59|24923.01
02:40:00|24921.81
02:40:02|24921.13
02:40:03|24922.45
02:40:04|24921.03
02:40:04|24921.03
02:40:06|24926.25
02:40:07|24922.72
02:40:08|24923.55
02:40:09|24922.4
02:40:10|24921.68
02:40:11|24924.61
02:40:12|24922.03
02:40:13|24921.49
02:40:14|24922.68
02:40:15|24921.97
02:40:16|24923.68
02:40:17|24924.96
02:40:18|24928.16
02:40:19|24927.68
02:40:20|24926.56
02:40:21|24926.89
02:40:22|24930.76
02:40:23|24934.86
02:40:24|24934.77
02:40:25|24936.02
02:40:26|24936.76
02:40:27|24933.82
02:40:28|24934.89
02:40:29|24937.07
02:40:30|24937.07
02:40:31|24934.22
02:40:33|24938.11
02:40:33|24938.
02:40:34|24936.27
02:40:35|24935.65
02:40:36|24936.85
02:40:38|24936.85
02:40:39|24931.32
02:40:40|24938.3
02:40:41|24938.3
02:40:42|24935.46
02:40:43|24934.93
02:40:44|24934.93
02:40:44|24933.94
02:40:46|24934.97
02:40:47|24934.7
02:40:48|24934.81
02:40:49|24934.81
02:40:50|24936.49
02:40:51|24936.29
02:40:51|24937.3
02:40:52|24937.42
02:40:54|24937.13
02:40:55|24936.15
02:40:56|24937.19
02:40:57|24935.69
02:40:58|24938.
02:40:59|24938.
02:41:00|24935.74
02:41:01|24937.24
02:41:02|24934.91
02:41:04|24920.44
02:41:05|24925.06
02:41:06|24923.25
02:41:06|24923.36
02:41:08|24925.6
02:41:09|24924.3
02:41:11|24924.09
02:41:11|24923.93
02:41:12|24927.48
02:41:14|24927.89
02:41:15|24926.11
02:41:16|24930.21
02:41:16|24931.13
02:41:18|24925.52
02:41:19|24925.18
02:41:20|24924.79
02:41:21|24925.32
02:41:22|24923.67
02:41:23|24922.27
02:41:24|24918.76
02:41:25|24920.36
02:41:26|24920.36
02:41:27|24914.47
02:41:28|24913.08
02:41:29|24914.67
02:41:30|24914.55
02:41:31|24915.22
02:41:32|24915.22
02:41:33|24916.25
02:41:34|24915.54
02:41:35|24915.54
02:41:36|24917.62
02:41:37|24917.62
02:41:38|24917.23
02:41:39|24916.15
02:41:40|24919.63
02:41:41|24916.7
02:41:42|24916.7
02:41:43|24916.57
02:41:44|24915.04
02:41:45|24914.9
02:41:47|24912.45
02:41:47|24918.81
02:41:48|24916.9
02:41:49|24918.55
02:41:50|24921.27
02:41:51|24922.01
02:41:52|24918.46
02:41:53|24920.19
02:41:54|24920.19
02:41:56|24923.54
02:41:57|24921.31
02:41:57|24918.19
02:41:59|24915.4
02:41:59|24917.29
02:42:01|24917.31
02:42:02|24917.21
02:42:03|24918.69
02:42:04|24918.62
02:42:05|24917.23
02:42:06|24916.86
02:42:07|24915.3
02:42:09|24914.21
02:42:09|24915.4
02:42:11|24914.79
02:42:12|24913.85
02:42:12|24915.29
02:42:13|24913.91
02:42:15|24913.93
02:42:16|24914.4
02:42:17|24916.15
02:42:18|24915.62
02:42:19|24915.62
02:42:20|24915.62
02:42:21|24915.83
02:42:22|24916.86
02:42:23|24918.76
02:42:24|24917.33
02:42:26|24914.91
02:42:26|24911.56
02:42:27|24911.56
02:42:28|24911.56
02:42:29|24912.27
02:42:30|24912.61
02:42:31|24912.61
02:42:32|24913.57
02:42:33|24913.26
02:42:35|24911.46
02:42:36|24911.12
02:42:37|24911.12
02:42:37|24915.91
02:42:39|24915.6
02:42:39|24915.63
02:42:41|24915.63
02:42:41|24914.62
02:42:43|24914.2
02:42:43|24911.55
02:42:45|24911.61
02:42:45|24912.24
02:42:46|24910.65
02:42:47|24910.18
02:42:49|24913.59
02:42:49|24913.59
02:42:50|24911.1
02:42:52|24911.1
02:42:53|24911.1
02:42:53|24911.93
02:42:55|24907.39
02:42:56|24907.03
02:42:57|24904.54
02:42:59|24907.98
02:43:00|24906.29
02:43:01|24905.71
02:43:03|24906.51
02:43:04|24905.5
02:43:05|24906.11
02:43:06|24908.8
02:43:08|24909.16
02:43:09|24911.82
02:43:10|24913.23
02:43:11|24910.06
02:43:12|24918.38
02:43:12|24917.55
02:43:14|24917.75
02:43:15|24917.
02:43:16|24916.21
02:43:17|24916.22
02:43:18|24914.97
02:43:19|24917.05
02:43:20|24917.33
02:43:21|24917.78
02:43:22|24915.03
02:43:23|24915.12
02:43:24|24914.01
02:43:25|24916.35
02:43:26|24916.96
02:43:27|24916.95
02:43:28|24914.93
02:43:29|24914.77
02:43:30|24916.76
02:43:31|24916.76
02:43:32|24914.85
02:43:33|24914.22
02:43:34|24914.98
02:43:35|24913.41
02:43:36|24913.8
02:43:37|24913.8
02:43:38|24914.44
02:43:39|24914.45
02:43:41|24911.88
02:43:41|24906.86
02:43:42|24907.36
02:43:43|24909.71
02:43:45|24909.71
02:43:46|24909.2
02:43:47|24907.29
02:43:48|24906.5
02:43:49|24904.58
02:43:49|24904.86
02:43:50|24905.8
02:43:51|24906.05
02:43:53|24907.98
02:43:53|24907.19
02:43:55|24906.66
02:43:55|24908.81
02:43:56|24909.49
02:43:58|24907.64
02:43:59|24906.2
02:44:00|24904.69
02:44:01|24908.26
02:44:03|24908.06
02:44:04|24905.78
02:44:05|24905.87
02:44:06|24903.88
02:44:07|24900.25
02:44:09|24901.26
02:44:10|24900.34
02:44:10|24901.29
02:44:12|24900.65
02:44:13|24900.2
02:44:14|24900.2
02:44:14|24899.37
02:44:16|24901.33
02:44:16|24900.21
02:44:18|24901.39
02:44:19|24900.92
02:44:20|24904.12
02:44:22|24908.49
02:44:22|24906.75
02:44:23|24906.75
02:44:24|24910.48
02:44:25|24909.62
02:44:26|24910.01
02:44:27|24909.89
02:44:28|24909.08
02:44:30|24908.83
02:44:31|24907.29
02:44:32|24908.01
02:44:32|24906.89
02:44:33|24905.14
02:44:35|24907.62
02:44:36|24906.13
02:44:36|24906.18
02:44:38|24907.24
02:44:38|24907.69
02:44:40|24908.41
02:44:41|24927.36
02:44:41|24925.41
02:44:43|24923.83
02:44:44|24923.74
02:44:45|24924.74
02:44:46|24925.25
02:44:47|24924.05
02:44:48|24926.73
02:44:49|24925.14
02:44:50|24924.64
02:44:51|24925.91
02:44:52|24925.83
02:44:53|24925.8
02:44:54|24926.24
02:44:55|24927.33
02:44:56|24927.33
02:44:57|24927.68
02:44:58|24930.05
02:44:59|24924.15
02:45:01|24926.35
02:45:01|24924.98
02:45:03|24926.33
02:45:04|24922.62
02:45:04|24922.24
02:45:06|24923.39
02:45:07|24926.
02:45:08|24926.
02:45:09|24924.01
02:45:10|24924.51
02:45:11|24924.95
02:45:11|24924.85
02:45:13|24925.1
02:45:14|24924.58
02:45:15|24923.8
02:45:15|24925.03
02:45:17|24924.13
02:45:18|24926.12
02:45:19|24921.51
02:45:20|24917.42
02:45:21|24921.49
02:45:22|24920.93
02:45:23|24924.12
02:45:24|24924.06
02:45:25|24921.01
02:45:26|24922.17
02:45:27|24923.29
02:45:29|24920.89
02:45:29|24922.28
02:45:30|24922.28
02:45:31|24921.66
02:45:32|24921.63
02:45:33|24921.32
02:45:34|24923.4
02:45:35|24923.4
02:45:36|24921.53
02:45:37|24917.82
02:45:38|24918.69
02:45:40|24919.62
02:45:40|24918.97
02:45:41|24923.33
02:45:42|24921.22
02:45:43|24922.65
02:45:45|24918.94
02:45:45|24919.79
02:45:46|24918.94
02:45:47|24918.98
02:45:48|24918.9
02:45:49|24918.09
02:45:50|24917.37
02:45:51|24914.56
02:45:52|24917.25
02:45:53|24918.37
02:45:54|24917.47
02:45:55|24919.23
02:45:56|24920.54
02:45:57|24918.97
02:45:58|24918.86
02:45:59|24917.11
02:46:01|24919.16
02:46:01|24919.23
02:46:03|24914.22
02:46:03|24915.81
02:46:05|24920.28
02:46:06|24921.74
02:46:07|24920.79
02:46:08|24920.75
02:46:09|24922.42
02:46:09|24922.42
02:46:10|24921.8
02:46:11|24928.78
02:46:13|24924.99
02:46:14|24925.45
02:46:15|24926.14
02:46:16|24927.44
02:46:17|24925.64
02:46:18|24925.64
02:46:19|24932.34
02:46:20|24931.43
02:46:21|24932.57
02:46:22|24930.51
02:46:23|24933.8
02:46:24|24931.38
02:46:25|24932.09
02:46:26|24934.51
02:46:27|24934.43
02:46:28|24934.35
02:46:29|24937.84
02:46:30|24933.91
02:46:31|24932.25
02:46:32|24933.58
02:46:33|24933.13
02:46:34|24931.85
02:46:35|24931.85
02:46:36|24932.66
02:46:37|24927.75
02:46:38|24925.02
02:46:39|24925.24
02:46:40|24926.58
02:46:41|24926.61
02:46:42|24927.39
02:46:43|24925.76
02:46:44|24925.44
02:46:45|24925.44
02:46:46|24926.96
02:46:47|24924.74
02:46:48|24924.88
02:46:49|24922.01
02:46:50|24919.07
02:46:51|24917.44
02:46:52|24917.7
02:46:53|24917.07
02:46:54|24915.09
02:46:55|24915.15
02:46:56|24915.19
02:46:57|24911.83
02:46:58|24907.9
02:46:59|24910.45
02:47:00|24911.74
02:47:02|24907.91
02:47:02|24910.96
02:47:03|24911.54
02:47:05|24910.03
02:47:06|24912.35
02:47:07|24910.59
02:47:08|24912.79
02:47:09|24909.4
02:47:10|24919.16
02:47:11|24920.24
02:47:12|24920.77
02:47:13|24921.
02:47:14|24918.87
02:47:15|24920.28
02:47:16|24922.46
02:47:17|24923.74
02:47:18|24923.47
02:47:19|24927.1
02:47:20|24926.89
02:47:21|24925.89
02:47:22|24925.05
02:47:23|24925.36
02:47:24|24926.56
02:47:25|24928.25
02:47:26|24927.78
02:47:28|24928.71
02:47:29|24930.
02:47:30|24936.55
02:47:30|24938.03
02:47:32|24936.5
02:47:32|24932.22
02:47:34|24930.44
02:47:34|24928.3
02:47:35|24928.49
02:47:37|24929.48
02:47:37|24929.45
02:47:39|24929.45
02:47:40|24929.91
02:47:41|24928.5
02:47:41|24928.21
02:47:43|24927.66
02:47:44|24927.55
02:47:45|24925.91
02:47:46|24924.67
02:47:47|24924.39
02:47:48|24922.86
02:47:49|24924.72
02:47:50|24924.79
02:47:50|24924.26
02:47:52|24924.26
02:47:53|24925.93
02:47:54|24925.93
02:47:54|24924.4
02:47:56|24925.85
02:47:56|24927.34
02:47:58|24926.71
02:47:59|24927.12
02:48:00|24928.04
02:48:01|24928.47
02:48:01|24927.6
02:48:03|24928.27
02:48:05|24926.91
02:48:05|24927.16
02:48:06|24928.4
02:48:08|24926.43
02:48:09|24926.2
02:48:10|24922.7
02:48:11|24922.53
02:48:12|24926.27
02:48:13|24923.35
02:48:14|24925.99
02:48:15|24926.04
02:48:16|24926.46
02:48:17|24926.43
02:48:19|24929.46
02:48:20|24927.71
02:48:20|24928.52
02:48:21|24929.29
02:48:22|24928.79
02:48:23|24928.52
02:48:25|24930.88
02:48:26|24930.82
02:48:27|24930.82
02:48:28|24928.6
02:48:29|24922.96
02:48:30|24923.21
02:48:30|24921.7
02:48:31|24919.83
02:48:33|24920.96
02:48:34|24918.9
02:48:35|24919.44
02:48:36|24918.36
02:48:37|24918.88
02:48:38|24918.88
02:48:39|24920.07
02:48:40|24920.07
02:48:41|24918.87
02:48:42|24918.41
02:48:43|24918.02
02:48:44|24920.14
02:48:45|24919.66
02:48:46|24922.41
02:48:47|24918.75
02:48:48|24918.74
02:48:49|24918.33
02:48:50|24917.84
02:48:51|24918.9
02:48:52|24916.65
02:48:53|24916.47
02:48:54|24915.94
02:48:55|24915.14
02:48:56|24916.21
02:48:57|24917.98
02:48:58|24918.77
02:48:59|24917.07
02:49:00|24917.09
02:49:02|24919.74
02:49:03|24916.82
02:49:04|24918.85
02:49:05|24916.88
02:49:07|24922.67
02:49:07|24924.2
02:49:09|24924.45
02:49:10|24923.38
02:49:11|24921.01
02:49:12|24920.51
02:49:14|24918.44
02:49:15|24920.88
02:49:16|24918.85
02:49:17|24922.25
02:49:18|24922.25
02:49:19|24922.91
02:49:19|24924.79
02:49:21|24923.09
02:49:22|24920.44
02:49:23|24919.38
02:49:24|24918.97
02:49:25|24918.
02:49:26|24918.29
02:49:27|24918.29
02:49:28|24918.29
02:49:29|24915.24
02:49:30|24914.2
02:49:31|24910.93
02:49:32|24912.68
02:49:33|24912.21
02:49:34|24912.68
02:49:35|24912.5
02:49:36|24915.12
02:49:37|24914.72
02:49:38|24914.95
02:49:39|24913.19
02:49:40|24913.19
02:49:41|24912.32
02:49:42|24913.37
02:49:43|24913.65
02:49:45|24913.65
02:49:45|24912.66
02:49:47|24912.66
02:49:48|24917.96
02:49:49|24919.28
02:49:50|24919.28
02:49:51|24917.21
02:49:51|24917.21
02:49:52|24918.96
02:49:54|24919.12
02:49:55|24919.12
02:49:56|24917.8
02:49:57|24920.61
02:49:58|24920.19
02:49:59|24918.88
02:50:00|24918.84
02:50:01|24917.82
02:50:02|24919.61
02:50:04|24917.97
02:50:05|24919.43
02:50:06|24917.79
02:50:06|24916.06
02:50:07|24919.38
02:50:08|24919.4
02:50:10|24918.43
02:50:10|24918.77
02:50:11|24917.53
02:50:13|24917.85
02:50:14|24918.32
02:50:15|24917.13
02:50:15|24917.53
02:50:17|24918.86
02:50:18|24922.32
02:50:18|24922.05
02:50:20|24923.33
02:50:20|24921.7
02:50:22|24921.31
02:50:23|24919.19
02:50:24|24918.17
02:50:25|24919.34
02:50:26|24919.5
02:50:27|24914.31
02:50:28|24914.
02:50:29|24915.07
02:50:30|24912.
02:50:31|24915.57
02:50:32|24915.6
02:50:33|24915.36
02:50:34|24912.87
02:50:35|24911.49
02:50:36|24910.33
02:50:37|24908.2
02:50:38|24910.1
02:50:39|24908.82
02:50:40|24908.41
02:50:41|24907.35
02:50:42|24907.72
02:50:43|24909.68
02:50:44|24909.14
02:50:45|24909.8
02:50:46|24909.8
02:50:47|24912.27
02:50:48|24914.01
02:50:49|24913.85
02:50:50|24914.54
02:50:51|24911.89
02:50:52|24911.25
02:50:53|24912.85
02:50:54|24911.25
02:50:55|24910.5
02:50:56|24913.52
02:50:57|24913.3
02:50:58|24916.25
02:50:59|24919.26
02:51:00|24918.34
02:51:01|24923.54
02:51:02|24924.99
02:51:03|24923.27
02:51:04|24922.32
02:51:06|24923.62
02:51:06|24923.96
02:51:07|24923.05
02:51:08|24929.71
02:51:09|24931.39
02:51:10|24928.86
02:51:11|24928.8
02:51:12|24926.5
02:51:13|24927.41
02:51:14|24931.1
02:51:16|24929.03
02:51:16|24929.43
02:51:18|24931.03
02:51:19|24928.79
02:51:20|24924.73
02:51:21|24926.72
02:51:22|24927.96
02:51:23|24924.36
02:51:24|24925.79
02:51:25|24926.85
02:51:27|24927.38
02:51:27|24934.59
02:51:28|24932.17
02:51:29|24934.7
02:51:31|24945.77
02:51:32|24947.64
02:51:33|24945.49
02:51:33|24942.82
02:51:34|24943.91
02:51:35|24952.32
02:51:36|24956.52
02:51:37|24962.81
02:51:39|24962.12
02:51:39|24964.46
02:51:41|24957.42
02:51:42|24962.85
02:51:42|24959.39
02:51:44|24959.03
02:51:44|24957.33
02:51:46|24956.13
02:51:46|24957.88
02:51:48|24957.66
02:51:48|24957.62
02:51:50|24961.95
02:51:50|24960.72
02:51:51|24959.29
02:51:52|24962.76
02:51:53|24960.83
02:51:55|24959.58
02:51:56|24959.01
02:51:58|24959.86
02:51:58|24961.47
02:51:59|24961.66
02:52:00|24963.57
02:52:02|24961.25
02:52:02|24962.
02:52:04|24960.71
02:52:06|24961.1
02:52:07|24955.12
02:52:08|24961.3
02:52:09|24959.28
02:52:11|24960.36
02:52:12|24956.76
02:52:12|24958.26
02:52:14|24958.26
02:52:15|24957.29
02:52:16|24958.03
02:52:17|24955.41
02:52:18|24956.11
02:52:19|24959.17
02:52:20|24960.09
02:52:21|24961.22
02:52:22|24961.32
02:52:23|24963.55
02:52:24|24963.86
02:52:25|24964.14
02:52:26|24961.53
02:52:27|24963.91
02:52:28|24963.41
02:52:29|24962.36
02:52:30|24962.94
02:52:31|24969.
02:52:32|24964.63
02:52:33|24963.92
02:52:34|24962.91
02:52:35|24964.93
02:52:36|24963.03
02:52:38|24962.14
02:52:38|24962.41
02:52:39|24966.28
02:52:40|24964.93
02:52:41|24969.99
02:52:43|24964.64
02:52:44|24963.94
02:52:45|24966.58
02:52:45|24963.93
02:52:47|24964.12
02:52:48|24964.08
02:52:49|24963.63
02:52:50|24964.34
02:52:50|24966.51
02:52:52|24965.17
02:52:53|24967.13
02:52:54|24969.8
02:52:55|24966.76
02:52:56|24964.1
02:52:57|24964.6
02:52:58|24962.18
02:52:59|24964.23
02:53:00|24964.09
02:53:01|24967.77
02:53:02|24965.23
02:53:03|24965.96
02:53:04|24965.1
02:53:05|24967.76
02:53:07|24971.
02:53:08|24972.5
02:53:09|24967.34
02:53:10|24968.62
02:53:11|24969.34
02:53:12|24969.3
02:53:13|24969.83
02:53:14|24969.48
02:53:15|24970.8
02:53:16|24970.79
02:53:17|24970.81
02:53:19|24971.45
02:53:19|24972.73
02:53:20|24975.62
02:53:21|24979.25
02:53:22|24980.67
02:53:23|24982.93
02:53:25|24983.1
02:53:25|24975.05
02:53:26|24977.95
02:53:27|24978.37
02:53:29|24975.97
02:53:30|24974.79
02:53:31|24976.8
02:53:31|24978.76
02:53:33|24980.11
02:53:33|24976.56
02:53:35|24975.39
02:53:36|24972.03
02:53:37|24972.82
02:53:38|24973.3
02:53:38|24974.12
02:53:39|24972.12
02:53:41|24974.41
02:53:42|24974.17
02:53:43|24973.83
02:53:44|24972.4
02:53:45|24971.47
02:53:46|24971.3
02:53:47|24969.98
02:53:48|24964.5
02:53:49|24966.83
02:53:50|24970.35
02:53:51|24969.24
02:53:52|24968.54
02:53:53|24967.79
02:53:54|24965.32
02:53:55|24965.57
02:53:56|24967.65
02:53:57|24966.8
02:53:58|24965.88
02:54:00|24967.97
02:54:00|24966.32
02:54:01|24970.14
02:54:02|24967.6
02:54:03|24967.05
02:54:04|24970.72
02:54:05|24972.84
02:54:07|24973.5
02:54:08|24973.74
02:54:09|24972.09
02:54:10|24973.54
02:54:12|24975.82
02:54:13|24974.42
02:54:14|24974.06
02:54:15|24975.02
02:54:16|24971.79
02:54:17|24965.39
02:54:19|24968.36
02:54:19|24965.86
02:54:20|24968.81
02:54:21|24966.79
02:54:22|24966.58
02:54:23|24961.93
02:54:25|24962.58
02:54:26|24962.6
02:54:27|24963.06
02:54:28|24962.23
02:54:29|24960.85
02:54:30|24964.04
02:54:31|24962.72
02:54:32|24960.53
02:54:33|24961.92
02:54:34|24959.99
02:54:35|24961.43
02:54:35|24958.81
02:54:37|24958.7
02:54:38|24958.79
02:54:39|24956.28
02:54:39|24955.2
02:54:41|24956.18
02:54:41|24957.47
02:54:42|24957.56
02:54:44|24956.38
02:54:45|24957.73
02:54:45|24957.24
02:54:46|24957.93
02:54:47|24957.56
02:54:49|24956.41
02:54:50|24961.18
02:54:51|24961.59
02:54:52|24961.09
02:54:52|24961.35
02:54:53|24961.5
02:54:54|24961.57
02:54:55|24961.57
02:54:56|24958.75
02:54:57|24958.92
02:54:58|24958.03
02:54:59|24961.66
02:55:01|24961.34
02:55:02|24965.71
02:55:03|24965.34
02:55:04|24966.41
02:55:04|24966.74
02:55:06|24965.31
02:55:07|24964.93
02:55:08|24965.87
02:55:10|24966.59
02:55:10|24965.87
02:55:12|24968.95
02:55:13|24968.47
02:55:14|24968.52
02:55:14|24968.47
02:55:16|24964.76
02:55:16|24963.61
02:55:18|24963.94
02:55:19|24963.94
02:55:20|24965.21
02:55:21|24965.21
02:55:23|24964.75
02:55:23|24964.75
02:55:24|24964.76
02:55:25|24962.71
02:55:26|24963.27
02:55:27|24962.89
02:55:28|24965.78
02:55:29|24965.1
02:55:30|24964.08
02:55:31|24964.09
02:55:32|24967.66
02:55:33|24965.67
02:55:34|24971.7
02:55:35|24973.01
02:55:36|24972.39
02:55:37|24973.
02:55:38|24973.01
02:55:39|24976.99
02:55:40|24976.51
02:55:41|24972.5
02:55:42|24972.5
02:55:43|24972.5
02:55:44|24973.31
02:55:45|24972.32
02:55:46|24974.37
02:55:47|24976.7
02:55:48|24974.82
02:55:49|24972.29
02:55:50|24973.41
02:55:51|24975.19
02:55:52|24976.21
02:55:53|24972.23
02:55:54|24975.55
02:55:55|24977.
02:55:56|24975.55
02:55:57|24974.75
02:55:58|24975.1
02:55:59|24974.92
02:56:00|24973.43
02:56:01|24970.36
02:56:02|24971.12
02:56:03|24966.73
02:56:04|24967.23
02:56:05|24969.54
02:56:06|24969.55
02:56:08|24967.87
02:56:09|24965.46
02:56:10|24965.59
02:56:11|24969.25
02:56:12|24962.81
02:56:13|24962.43
02:56:15|24962.72
02:56:15|24964.55
02:56:16|24964.06
02:56:17|24965.93
02:56:18|24964.22
02:56:19|24965.22
02:56:21|24962.63
02:56:21|24965.87
02:56:22|24965.2
02:56:24|24964.87
02:56:25|24961.74
02:56:25|24963.38
02:56:27|24961.83
02:56:28|24963.05
02:56:29|24960.58
02:56:30|24960.15
02:56:31|24961.05
02:56:32|24960.85
02:56:33|24961.15
02:56:34|24961.59
02:56:35|24960.48
02:56:36|24960.48
02:56:37|24961.45
02:56:38|24960.02
02:56:39|24962.38
02:56:40|24960.72
02:56:41|24961.24
02:56:42|24959.91
02:56:43|24959.89
02:56:44|24960.
02:56:45|24956.6
02:56:46|24955.44
02:56:47|24956.31
02:56:48|24950.03
02:56:50|24945.75
02:56:50|24946.3
02:56:51|24942.77
02:56:53|24942.83
02:56:54|24946.73
02:56:54|24946.65
02:56:56|24948.19
02:56:56|24948.8
02:56:58|24948.29
02:56:59|24948.12
02:56:59|24949.47
02:57:00|24947.98
02:57:02|24949.36
02:57:03|24948.64
02:57:04|24950.03
02:57:05|24948.65
02:57:06|24948.49
02:57:06|24948.49
02:57:08|24949.18
02:57:09|24949.18
02:57:11|24947.82
02:57:12|24947.56
02:57:12|24942.77
02:57:14|24943.01
02:57:15|24943.64
02:57:16|24943.83
02:57:17|24944.46
02:57:18|24943.51
02:57:19|24945.05
02:57:20|24943.16
02:57:21|24945.2
02:57:22|24944.07
02:57:24|24943.89
02:57:24|24944.24
02:57:25|24943.94
02:57:26|24943.93
02:57:27|24944.68
02:57:28|24945.33
02:57:29|24942.38
02:57:31|24942.94
02:57:32|24945.14
02:57:34|24942.56
02:57:34|24942.15
02:57:35|24942.93
02:57:36|24942.03
02:57:37|24943.16
02:57:38|24943.16
02:57:39|24943.8
02:57:40|24941.22
02:57:42|24941.23
02:57:43|24943.48
02:57:44|24946.18
02:57:45|24944.34
02:57:45|24942.93
02:57:46|24937.9
02:57:48|24937.04
02:57:49|24934.36
02:57:50|24935.36
02:57:50|24934.91
02:57:52|24932.35
02:57:53|24937.91
02:57:53|24938.49
02:57:54|24937.97
02:57:55|24939.61
02:57:57|24936.14
02:57:58|24935.45
02:57:59|24940.
02:58:00|24938.89
02:58:01|24937.2
02:58:01|24938.1
02:58:03|24936.84
02:58:04|24940.12
02:58:05|24940.91
02:58:06|24939.31
02:58:07|24941.5
02:58:08|24940.42
02:58:09|24941.34
02:58:10|24941.53
02:58:12|24940.78
02:58:12|24940.54
02:58:13|24938.11
02:58:15|24937.35
02:58:16|24939.01
02:58:17|24937.4
02:58:18|24938.09
02:58:19|24938.13
02:58:20|24937.99
02:58:21|24936.64
02:58:22|24936.3
02:58:23|24937.55
02:58:24|24938.45
02:58:25|24938.62
02:58:26|24938.07
02:58:27|24940.42
02:58:28|24940.36
02:58:28|24939.97
02:58:30|24940.82
02:58:31|24941.45
02:58:31|24942.96
02:58:33|24939.88
02:58:34|24938.85
02:58:35|24938.98
02:58:36|24943.75
02:58:37|24943.79
02:58:38|24943.15
02:58:39|24939.91
02:58:40|24940.75
02:58:41|24939.01
02:58:42|24938.79
02:58:43|24939.17
02:58:44|24938.78
02:58:45|24938.81
02:58:46|24940.88
02:58:47|24940.88
02:58:48|24932.39
02:58:49|24932.14
02:58:50|24933.59
02:58:51|24933.89
02:58:52|24936.44
02:58:53|24937.5
02:58:54|24935.32
02:58:55|24935.83
02:58:56|24936.67
02:58:57|24933.96
02:58:58|24933.98
02:58:59|24934.23
02:59:00|24935.1
02:59:01|24936.33
02:59:02|24936.68
02:59:03|24936.1
02:59:04|24931.49
02:59:05|24930.92
02:59:06|24932.39
02:59:07|24931.22
02:59:08|24931.22
02:59:09|24926.
02:59:11|24923.2
02:59:12|24918.66
02:59:13|24921.42
02:59:14|24918.39
02:59:16|24918.51
02:59:17|24918.98
02:59:18|24918.32
02:59:19|24915.6
02:59:20|24916.99
02:59:21|24921.59
02:59:23|24918.68
02:59:23|24919.71
02:59:25|24919.06
02:59:26|24921.32
02:59:27|24919.46
02:59:28|24918.64
02:59:29|24919.14
02:59:30|24919.3
02:59:31|24920.3
02:59:32|24919.93
02:59:33|24917.75
02:59:34|24919.09
02:59:35|24915.47
02:59:36|24917.44
02:59:37|24917.44
02:59:38|24920.73
02:59:39|24918.82
02:59:40|24918.82
02:59:41|24920.96
02:59:43|24918.08
02:59:44|24919.22
02:59:45|24921.23
02:59:45|24917.48
02:59:47|24919.05
02:59:47|24920.82
02:59:48|24921.95
02:59:49|24926.71
02:59:51|24925.35
02:59:51|24924.9
02:59:52|24922.51
02:59:54|24919.52
02:59:55|24918.92
02:59:55|24918.15
02:59:56|24920.52
02:59:57|24913.37
02:59:59|24911.81
02:59:59|24911.8
03:00:00|24914.65
03:00:01|24915.1
03:00:02|24914.14
03:00:03|24911.85
03:00:04|24913.23
03:00:06|24912.55
03:00:06|24913.29
03:00:08|24915.24
03:00:08|24917.
03:00:09|24915.03
03:00:10|24915.04
03:00:12|24916.48
03:00:13|24916.11
03:00:13|24918.04
03:00:15|24915.16
03:00:16|24916.34
03:00:17|24916.52
03:00:18|24916.5
03:00:19|24917.76
03:00:20|24918.31
03:00:21|24917.81
03:00:22|24916.96
03:00:23|24917.5
03:00:25|24916.46
03:00:25|24915.25
03:00:26|24917.61
03:00:27|24917.83
03:00:29|24917.83
03:00:29|24911.8
03:00:30|24914.44
03:00:31|24917.07
03:00:32|24915.87
03:00:33|24915.16
03:00:34|24915.26
03:00:35|24916.66
03:00:36|24916.7
03:00:37|24915.62
03:00:38|24916.96
03:00:39|24923.39
03:00:40|24923.99
03:00:41|24923.49
03:00:42|24922.52
03:00:43|24922.64
03:00:44|24924.36
03:00:45|24925.4
03:00:46|24925.77
03:00:47|24924.17
03:00:48|24924.15
03:00:49|24924.17
03:00:51|24926.67
03:00:51|24924.26
03:00:52|24924.3
03:00:53|24922.84
03:00:54|24923.31
03:00:56|24926.11
03:00:56|24924.48
03:00:57|24926.27
03:00:58|24926.24
03:00:59|24922.51
03:01:01|24923.15
03:01:02|24921.51
03:01:03|24921.49
03:01:04|24922.66
03:01:04|24926.03
03:01:06|24924.26
03:01:07|24926.66
03:01:08|24926.85
03:01:09|24925.
03:01:09|24935.41
03:01:11|24932.86
03:01:12|24934.61
03:01:13|24923.89
03:01:15|24924.75
03:01:16|24924.69
03:01:17|24927.43
03:01:18|24927.32
03:01:19|24927.81
03:01:20|24928.2
03:01:22|24922.32
03:01:22|24923.6
03:01:23|24920.39
03:01:24|24920.54
03:01:25|24920.14
03:01:26|24922.77
03:01:28|24922.8
03:01:28|24921.43
03:01:30|24920.71
03:01:31|24920.87
03:01:32|24920.56
03:01:33|24922.74
03:01:34|24922.99
03:01:34|24926.03
03:01:36|24922.04
03:01:37|24919.91
03:01:38|24919.95
03:01:38|24920.02
03:01:39|24920.02
03:01:41|24920.32
03:01:41|24918.64
03:01:42|24921.88
03:01:43|24921.91
03:01:45|24921.91
03:01:46|24924.18
03:01:46|24922.3
03:01:47|24920.43
03:01:50|24920.1
03:01:51|24916.76
03:01:52|24914.44
03:01:53|24911.22
03:01:54|24910.23
03:01:55|24912.87
03:01:56|24911.46
03:01:57|24912.1
03:01:58|24909.66
03:01:59|24908.93
03:02:00|24908.97
03:02:01|24910.01
03:02:02|24910.13
03:02:03|24908.42
03:02:04|24907.25
03:02:05|24910.81
03:02:06|24910.61
03:02:07|24909.76
03:02:08|24908.04
03:02:09|24907.21
03:02:10|24909.69
03:02:11|24910.52
03:02:12|24911.04
03:02:13|24909.7
03:02:15|24909.64
03:02:15|24912.16
03:02:16|24909.41
03:02:18|24907.54
03:02:19|24911.17
03:02:20|24909.76
03:02:21|24908.83
03:02:22|24908.81
03:02:24|24908.31
03:02:24|24907.78
03:02:25|24910.4
03:02:26|24909.56
03:02:27|24914.52
03:02:28|24914.74
03:02:29|24913.76
03:02:31|24914.23
03:02:31|24914.84
03:02:32|24914.83
03:02:33|24915.77
03:02:34|24915.48
03:02:36|24915.39
03:02:36|24918.1
03:02:37|24924.08
03:02:38|24922.36
03:02:39|24922.95
03:02:41|24920.85
03:02:42|24921.27
03:02:43|24919.84
03:02:44|24920.35
03:02:44|24921.1
03:02:45|24919.04
03:02:47|24921.94
03:02:48|24925.24
03:02:49|24922.67
03:02:50|24924.16
03:02:51|24924.6
03:02:52|24924.87
03:02:53|24925.7
03:02:54|24926.75
03:02:54|24928.91
03:02:55|24928.34
03:02:57|24924.99
03:02:58|24924.34
03:02:59|24925.29
03:03:00|24924.6
03:03:01|24925.88
03:03:02|24936.36
03:03:02|24930.22
03:03:04|24930.04
03:03:05|24931.3
03:03:06|24931.45
03:03:07|24936.79
03:03:09|24935.27
03:03:10|24936.32
03:03:11|24934.52
03:03:11|24936.64
03:03:12|24935.81
03:03:14|24936.05
03:03:15|24934.76
03:03:16|24934.76
03:03:18|24934.71
03:03:19|24934.97
03:03:19|24934.73
03:03:20|24933.44
03:03:21|24931.53
03:03:22|24931.62
03:03:24|24932.96
03:03:25|24933.31
03:03:25|24930.94
03:03:27|24930.77
03:03:28|24930.76
03:03:29|24930.76
03:03:30|24931.27
03:03:31|24931.18
03:03:32|24930.58
03:03:33|24927.69
03:03:34|24922.69
03:03:35|24924.23
03:03:36|24927.5
03:03:37|24926.97
03:03:38|24924.02
03:03:39|24925.01
03:03:40|24925.43
03:03:41|24924.42
03:03:42|24924.13
03:03:43|24924.43
03:03:44|24924.63
03:03:45|24924.88
03:03:46|24923.75
03:03:47|24924.01
03:03:48|24922.29
03:03:49|24924.93
03:03:50|24924.91
03:03:51|24922.94
03:03:52|24924.21
03:03:53|24924.76
03:03:55|24926.18
03:03:55|24925.9
03:03:58|24925.9
03:03:59|24924.52
03:04:00|24924.52
03:04:00|24925.42
03:04:01|24924.53
03:04:03|24922.06
03:04:04|24923.28
03:04:05|24922.95
03:04:06|24922.45
03:04:06|24922.43
03:04:08|24922.84
03:04:08|24922.35
03:04:10|24922.45
03:04:10|24921.36
03:04:11|24922.22
03:04:12|24920.85
03:04:13|24922.38
03:04:14|24920.01
03:04:16|24919.95
03:04:17|24917.83
03:04:18|24917.11
03:04:19|24917.35
03:04:20|24918.52
03:04:22|24918.46
03:04:22|24918.46
03:04:24|24918.5
03:04:25|24919.19
03:04:25|24917.98
03:04:27|24916.67
03:04:28|24917.63
03:04:29|24916.58
03:04:30|24918.13
03:04:31|24917.07
03:04:32|24918.73
03:04:32|24916.49
03:04:33|24917.18
03:04:35|24921.63
03:04:36|24921.69
03:04:37|24919.14
03:04:38|24917.85
03:04:39|24917.6
03:04:40|24917.6
03:04:41|24917.86
03:04:42|24918.65
03:04:43|24919.39
03:04:44|24918.85
03:04:45|24921.07
03:04:46|24921.07
03:04:47|24919.83
03:04:48|24919.83
03:04:49|24916.49
03:04:50|24915.43
03:04:51|24916.46
03:04:52|24914.81
03:04:53|24911.02
03:04:54|24911.03
03:04:56|24913.05
03:04:56|24913.62
03:04:57|24912.51
03:04:58|24911.89
03:04:59|24913.23
03:05:00|24911.37
03:05:01|24910.45
03:05:02|24914.21
03:05:03|24911.99
03:05:04|24914.63
03:05:05|24913.19
03:05:06|24913.19
03:05:07|24912.77
03:05:08|24913.42
03:05:09|24913.94
03:05:10|24909.59
03:05:11|24909.59
03:05:12|24910.2
03:05:14|24910.05
03:05:14|24910.
03:05:15|24911.43
03:05:16|24909.14
03:05:17|24910.02
03:05:19|24905.56
03:05:20|24905.58
03:05:21|24905.38
03:05:23|24911.73
03:05:23|24912.74
03:05:24|24918.01
03:05:25|24915.83
03:05:26|24917.18
03:05:27|24919.67
03:05:28|24917.78
03:05:30|24918.28
03:05:30|24916.62
03:05:32|24918.02
03:05:33|24918.04
03:05:34|24916.33
03:05:35|24921.09
03:05:36|24920.
03:05:37|24918.44
03:05:38|24920.16
03:05:39|24920.7
03:05:40|24921.92
03:05:41|24920.23
03:05:42|24921.93
03:05:43|24925.99
03:05:44|24927.65
03:05:45|24927.13
03:05:46|24927.77
03:05:47|24930.
03:05:48|24928.74
03:05:49|24928.81
03:05:50|24928.35
03:05:51|24928.69
03:05:52|24928.74
03:05:53|24927.89
03:05:54|24929.49
03:05:55|24929.99
03:05:56|24928.89
03:05:57|24925.96
03:05:58|24927.68
03:05:59|24925.7
03:06:00|24924.99
03:06:01|24929.32
03:06:02|24927.72
03:06:03|24927.5
03:06:05|24927.7
03:06:05|24927.54
03:06:06|24928.11
03:06:07|24927.5
03:06:09|24929.09
03:06:10|24929.42
03:06:11|24930.67
03:06:12|24930.07
03:06:13|24931.71
03:06:14|24932.95
03:06:15|24932.89
03:06:16|24934.05
03:06:16|24935.25
03:06:18|24931.43
03:06:19|24933.67
03:06:20|24930.49
03:06:22|24933.14
03:06:23|24931.89
03:06:24|24931.89
03:06:25|24930.74
03:06:26|24931.34
03:06:27|24929.32
03:06:28|24929.32
03:06:29|24928.97
03:06:30|24928.97
03:06:31|24930.
03:06:32|24931.99
03:06:33|24931.99
03:06:34|24929.25
03:06:35|24928.11
03:06:36|24931.24
03:06:37|24931.34
03:06:38|24928.94
03:06:40|24929.52
03:06:40|24928.37
03:06:42|24930.02
03:06:43|24929.1
03:06:44|24928.11
03:06:45|24928.23
03:06:46|24926.68
03:06:46|24926.26
03:06:48|24926.11
03:06:49|24926.16
03:06:49|24928.43
03:06:51|24928.43
03:06:52|24928.69
03:06:53|24928.29
03:06:54|24926.
03:06:55|24927.78
03:06:56|24927.78
03:06:57|24927.45
03:06:58|24925.76
03:06:59|24925.77
03:07:00|24927.65
03:07:01|24928.25
03:07:02|24929.76
03:07:03|24927.68
03:07:04|24928.85
03:07:05|24927.
03:07:06|24926.96
03:07:07|24922.6
03:07:08|24924.24
03:07:10|24923.73
03:07:11|24923.73
03:07:12|24923.42
03:07:12|24921.47
03:07:13|24918.71
03:07:15|24914.72
03:07:16|24914.17
03:07:17|24914.04
03:07:17|24913.84
03:07:19|24915.15
03:07:20|24914.72
03:07:21|24916.07
03:07:23|24919.33
03:07:24|24916.51
03:07:24|24918.33
03:07:28|24920.39
03:07:29|24924.33
03:07:30|24924.73
03:07:31|24922.91
03:07:32|24925.27
03:07:32|24925.44
03:07:34|24923.76
03:07:35|24923.76
03:07:37|24925.37
03:07:37|24925.88
03:07:38|24922.61
03:07:39|24923.46
03:07:40|24921.73
03:07:41|24922.11
03:07:42|24922.11
03:07:43|24920.53
03:07:44|24919.57
03:07:45|24919.57
03:07:46|24919.57
03:07:47|24916.3
03:07:49|24919.89
03:07:49|24921.61
03:07:50|24922.82
03:07:51|24922.98
03:07:52|24922.01
03:07:53|24923.77
03:07:54|24923.26
03:07:55|24923.29
03:07:56|24922.23
03:07:57|24922.35
03:07:58|24923.42
03:07:59|24923.42
03:08:00|24923.39
03:08:01|24924.03
03:08:02|24924.79
03:08:04|24924.33
03:08:05|24923.05
03:08:05|24929.06
03:08:07|24925.23
03:08:08|24924.09
03:08:09|24923.83
03:08:09|24923.83
03:08:10|24923.83
03:08:12|24924.44
03:08:13|24923.19
03:08:14|24923.19
03:08:15|24923.19
03:08:16|24922.28
03:08:17|24923.54
03:08:18|24920.96
03:08:19|24920.52
03:08:20|24921.15
03:08:22|24920.79
03:08:22|24919.01
03:08:24|24919.84
03:08:24|24920.9
03:08:26|24919.43
03:08:27|24917.27
03:08:28|24917.95
03:08:30|24919.35
03:08:30|24918.9
03:08:32|24918.8
03:08:33|24918.51
03:08:34|24917.
03:08:35|24918.92
03:08:36|24921.6
03:08:37|24920.69
03:08:38|24920.2
03:08:39|24920.57
03:08:40|24921.85
03:08:41|24923.74
03:08:42|24923.84
03:08:43|24922.96
03:08:44|24924.87
03:08:45|24924.37
03:08:46|24925.33
03:08:47|24925.27
03:08:48|24928.27
03:08:49|24928.99
03:08:50|24929.27
03:08:52|24929.59
03:08:52|24929.94
03:08:53|24931.99
03:08:54|24931.63
03:08:55|24930.17
03:08:56|24931.39
03:08:57|24934.53
03:08:58|24932.92
03:08:59|24930.76
03:09:00|24931.13
03:09:01|24928.92
03:09:02|24929.37
03:09:03|24931.71
03:09:05|24930.53
03:09:05|24932.49
03:09:06|24931.51
03:09:07|24934.36
03:09:08|24933.38
03:09:10|24935.41
03:09:10|24939.15
03:09:11|24939.05
03:09:12|24938.25
03:09:13|24934.63
03:09:14|24932.62
03:09:15|24932.28
03:09:16|24932.27
03:09:17|24933.26
03:09:18|24930.98
03:09:19|24929.02
03:09:21|24930.
03:09:22|24929.26
03:09:23|24929.17
03:09:25|24928.98
03:09:26|24928.78
03:09:27|24929.44
03:09:28|24928.5
03:09:29|24927.15
03:09:30|24928.02
03:09:31|24928.02
03:09:32|24928.02
03:09:33|24927.58
03:09:34|24927.62
03:09:36|24928.29
03:09:37|24928.58
03:09:38|24928.55
03:09:40|24929.26
03:09:40|24923.5
03:09:41|24925.63
03:09:42|24924.74
03:09:43|24925.48
03:09:44|24926.81
03:09:45|24927.41
03:09:46|24927.85
03:09:48|24926.55
03:09:48|24925.29
03:09:49|24921.21
03:09:51|24921.04
03:09:52|24921.04
03:09:53|24921.39
03:09:54|24921.59
03:09:55|24921.59
03:09:56|24918.92
03:09:57|24920.4
03:09:58|24923.04
03:09:59|24921.89
03:10:00|24919.6
03:10:01|24920.32
03:10:02|24919.66
03:10:03|24918.66
03:10:04|24916.07
03:10:05|24918.97
03:10:06|24917.92
03:10:07|24917.29
03:10:08|24916.64
03:10:09|24916.59
03:10:10|24916.62
03:10:12|24919.7
03:10:12|24918.64
03:10:13|24918.66
03:10:14|24919.15
03:10:15|24917.99
03:10:16|24917.7
03:10:17|24911.67
03:10:18|24912.44
03:10:19|24913.56
03:10:21|24913.49
03:10:22|24914.32
03:10:22|24917.17
03:10:24|24915.11
03:10:25|24915.16
03:10:26|24915.24
03:10:27|24915.27
03:10:28|24913.53
03:10:30|24913.53
03:10:30|24913.53
03:10:32|24914.43
03:10:33|24912.8
03:10:34|24912.75
03:10:35|24913.97
03:10:35|24913.22
03:10:37|24913.22
03:10:38|24914.15
03:10:39|24918.12
03:10:40|24919.06
03:10:40|24919.34
03:10:42|24918.3
03:10:43|24917.48
03:10:44|24916.06
03:10:45|24915.04
03:10:46|24916.5
03:10:47|24915.82
03:10:48|24917.44
03:10:49|24918.16
03:10:50|24918.14
03:10:51|24916.36
03:10:52|24916.98
03:10:53|24918.98
03:10:54|24914.82
03:10:55|24915.92
03:10:56|24916.31
03:10:57|24914.04
03:10:58|24916.92
03:10:59|24916.46
03:11:00|24915.92
03:11:01|24914.63
03:11:02|24911.37
03:11:03|24914.01
03:11:04|24912.53
03:11:05|24913.8
03:11:06|24914.8
03:11:07|24915.03
03:11:09|24914.78
03:11:09|24915.45
03:11:10|24916.17
03:11:11|24918.29
03:11:12|24919.24
03:11:14|24918.82
03:11:14|24916.55
03:11:16|24920.53
03:11:17|24920.92
03:11:18|24919.73
03:11:18|24918.3
03:11:20|24919.71
03:11:20|24923.48
03:11:21|24922.63
03:11:22|24927.5
03:11:24|24925.2
03:11:25|24928.29
03:11:26|24923.01
03:11:27|24923.21
03:11:28|24919.3
03:11:29|24919.21
03:11:30|24918.33
03:11:32|24916.13
03:11:33|24913.2
03:11:33|24911.82
03:11:35|24910.12
03:11:37|24907.79
03:11:37|24905.95
03:11:38|24905.04
03:11:39|24905.27
03:11:41|24906.43
03:11:41|24902.14
03:11:42|24906.45
03:11:43|24905.15
03:11:44|24906.5
03:11:45|24905.9
03:11:46|24906.14
03:11:47|24906.14
03:11:48|24908.23
03:11:49|24906.
03:11:50|24905.3
03:11:51|24904.67
03:11:52|24904.4
03:11:53|24906.29
03:11:54|24906.93
03:11:55|24905.71
03:11:56|24904.29
03:11:57|24907.95
03:11:58|24907.45
03:11:59|24909.54
03:12:01|24911.55
03:12:02|24912.52
03:12:02|24913.71
03:12:03|24914.4
03:12:04|24914.18
03:12:06|24914.14
03:12:06|24915.17
03:12:07|24914.67
03:12:09|24915.53
03:12:09|24911.93
03:12:11|24912.84
03:12:11|24916.05
03:12:13|24914.96
03:12:13|24915.21
03:12:15|24915.21
03:12:15|24915.82
03:12:16|24917.96
03:12:18|24917.97
03:12:19|24918.68
03:12:19|24918.68
03:12:20|24923.69
03:12:22|24922.68
03:12:23|24921.04
03:12:25|24919.3
03:12:26|24923.07
03:12:26|24921.9
03:12:29|24922.17
03:12:29|24920.9
03:12:30|24920.9
03:12:32|24920.18
03:12:33|24920.88
03:12:34|24920.17
03:12:35|24920.35
03:12:36|24919.66
03:12:37|24921.22
03:12:38|24920.78
03:12:40|24920.95
03:12:40|24920.73
03:12:41|24920.9
03:12:42|24921.02
03:12:43|24920.71
03:12:45|24921.73
03:12:46|24919.06
03:12:46|24919.33
03:12:48|24918.01
03:12:48|24916.89
03:12:50|24918.36
03:12:53|24920.91
03:12:54|24913.71
03:12:56|24912.65
03:12:56|24914.18
03:12:57|24912.91
03:12:58|24914.17
03:12:59|24913.86
03:13:00|24912.86
03:13:02|24915.2
03:13:02|24916.96
03:13:04|24916.96
03:13:04|24913.46
03:13:05|24915.1
03:13:06|24915.06
03:13:08|24917.01
03:13:08|24916.43
03:13:09|24911.54
03:13:11|24912.87
03:13:12|24914.35
03:13:12|24912.9
03:13:14|24912.
03:13:14|24911.79
03:13:16|24910.06
03:13:16|24909.26
03:13:17|24905.07
03:13:18|24907.18
03:13:19|24906.01
03:13:20|24906.91
03:13:22|24907.93
03:13:22|24906.49
03:13:24|24907.64
03:13:25|24905.
03:13:26|24901.97
03:13:27|24901.97
03:13:28|24905.52
03:13:29|24906.77
03:13:30|24904.06
03:13:31|24908.07
03:13:32|24904.21
03:13:33|24906.44
03:13:34|24903.72
03:13:35|24904.79
03:13:36|24904.79
03:13:38|24906.2
03:13:38|24906.2
03:13:39|24905.74
03:13:40|24910.12
03:13:41|24909.28
03:13:43|24911.71
03:13:44|24909.94
03:13:45|24911.28
03:13:45|24909.7
03:13:47|24909.27
03:13:47|24908.95
03:13:49|24908.36
03:13:50|24910.28
03:13:51|24908.39
03:13:52|24909.86
03:13:53|24909.24
03:13:54|24912.5
03:13:55|24912.78
03:13:56|24912.78
03:13:57|24912.78
03:13:58|24916.7
03:13:59|24915.04
03:14:00|24914.41
03:14:01|24913.63
03:14:02|24913.17
03:14:03|24914.82
03:14:04|24916.01
03:14:05|24915.77
03:14:06|24916.06
03:14:08|24915.2
03:14:09|24915.24
03:14:09|24912.17
03:14:10|24913.23
03:14:11|24913.74
03:14:12|24913.74
03:14:13|24912.92
03:14:14|24913.45
03:14:15|24913.13
03:14:16|24915.81
03:14:17|24915.26
03:14:18|24912.96
03:14:20|24911.19
03:14:21|24910.1
03:14:21|24912.23
03:14:23|24910.68
03:14:24|24911.4
03:14:25|24910.13
03:14:26|24911.32
03:14:27|24911.55
03:14:29|24909.87
03:14:29|24910.21
03:14:31|24910.49
03:14:32|24909.28
03:14:33|24910.18
03:14:34|24911.19
03:14:35|24909.78
03:14:36|24910.17
03:14:37|24910.61
03:14:38|24910.64
03:14:38|24910.64
03:14:40|24910.64
03:14:41|24913.59
03:14:42|24913.59
03:14:43|24911.59
03:14:44|24911.86
03:14:45|24911.86
03:14:47|24912.04
03:14:47|24910.12
03:14:48|24909.32
03:14:49|24909.64
03:14:50|24909.64
03:14:52|24909.75
03:14:52|24909.97
03:14:53|24907.65
03:14:54|24907.13
03:14:55|24906.04
03:14:56|24906.32
03:14:57|24906.14
03:14:58|24904.85
03:14:59|24904.83
03:15:00|24905.53
03:15:01|24904.26
03:15:03|24904.9
03:15:03|24904.15
03:15:05|24905.83
03:15:06|24906.73
03:15:07|24906.02
03:15:08|24904.96
03:15:09|24905.08
03:15:10|24906.37
03:15:11|24906.82
03:15:11|24906.18
03:15:13|24904.
03:15:14|24905.58
03:15:15|24903.09
03:15:16|24893.56
03:15:16|24896.51
03:15:18|24895.37
03:15:19|24896.08
03:15:20|24897.99
03:15:21|24897.9
03:15:22|24896.13
03:15:23|24896.15
03:15:24|24897.63
03:15:25|24899.05
03:15:26|24899.05
03:15:27|24899.29
03:15:28|24899.77
03:15:30|24897.8
03:15:30|24898.69
03:15:31|24895.95
03:15:32|24895.76
03:15:34|24895.45
03:15:35|24895.33
03:15:36|24895.49
03:15:37|24897.6
03:15:38|24896.68
03:15:39|24901.84
03:15:40|24899.29
03:15:41|24900.69
03:15:42|24900.09
03:15:43|24899.91
03:15:44|24898.11
03:15:45|24899.08
03:15:46|24900.51
03:15:47|24899.59
03:15:48|24903.62
03:15:49|24903.62
03:15:50|24900.2
03:15:51|24900.04
03:15:52|24900.04
03:15:53|24898.9
03:15:54|24899.96
03:15:55|24900.71
03:15:56|24901.74
03:15:57|24900.61
03:15:58|24900.05
03:15:59|24899.64
03:16:00|24900.41
03:16:01|24898.88
03:16:02|24901.93
03:16:03|24901.79
03:16:04|24902.88
03:16:05|24903.66
03:16:06|24903.15
03:16:07|24900.88
03:16:08|24901.36
03:16:09|24900.26
03:16:10|24898.33
03:16:11|24897.66
03:16:12|24898.32
03:16:14|24898.32
03:16:14|24899.59
03:16:15|24899.59
03:16:16|24896.83
03:16:17|24896.77
03:16:18|24893.85
03:16:19|24887.95
03:16:20|24887.82
03:16:21|24884.95
03:16:22|24886.59
03:16:23|24886.64
03:16:25|24886.72
03:16:25|24888.92
03:16:27|24886.04
03:16:28|24888.47
03:16:29|24887.78
03:16:30|24884.57
03:16:31|24886.59
03:16:31|24887.68
03:16:33|24889.67
03:16:34|24888.86
03:16:35|24889.65
03:16:36|24889.13
03:16:37|24888.59
03:16:38|24888.21
03:16:40|24889.14
03:16:40|24889.53
03:16:41|24887.46
03:16:43|24888.88
03:16:44|24886.88
03:16:45|24886.46
03:16:45|24884.95
03:16:47|24886.96
03:16:48|24885.08
03:16:49|24885.27
03:16:50|24882.73
03:16:51|24881.97
03:16:52|24874.98
03:16:53|24861.61
03:16:54|24853.15
03:16:55|24859.86
03:16:56|24851.52
03:16:57|24853.48
03:16:58|24850.34
03:16:59|24855.39
03:17:00|24847.69
03:17:01|24847.68
03:17:02|24845.37
03:17:04|24846.15
03:17:04|24846.41
03:17:05|24849.03
03:17:06|24849.
03:17:07|24849.13
03:17:08|24853.59
03:17:09|24850.28
03:17:10|24845.34
03:17:11|24843.1
03:17:12|24845.5
03:17:13|24841.57
03:17:14|24843.45
03:17:15|24846.44
03:17:16|24850.44
03:17:17|24849.02
03:17:18|24849.93
03:17:19|24848.48
03:17:20|24849.95
03:17:21|24846.65
03:17:23|24843.74
03:17:23|24841.02
03:17:25|24839.9
03:17:25|24838.59
03:17:26|24838.25
03:17:28|24837.74
03:17:29|24835.42
03:17:31|24834.09
03:17:32|24835.25
03:17:33|24841.82
03:17:34|24838.81
03:17:35|24838.21
03:17:36|24838.46
03:17:37|24839.1
03:17:39|24837.71
03:17:39|24835.73
03:17:40|24833.94
03:17:41|24832.88
03:17:42|24834.37
03:17:43|24833.33
03:17:44|24833.09
03:17:45|24843.51
03:17:46|24844.36
03:17:47|24844.72
03:17:48|24845.07
03:17:50|24844.09
03:17:51|24846.27
03:17:51|24853.23
03:17:53|24854.52
03:17:54|24853.41
03:17:54|24856.59
03:17:56|24857.37
03:17:57|24861.67
03:17:58|24867.53
03:17:59|24867.52
03:18:00|24864.28
03:18:01|24865.61
03:18:02|24865.09
03:18:02|24858.55
03:18:04|24857.56
03:18:05|24864.35
03:18:06|24860.81
03:18:07|24856.42
03:18:08|24857.15
03:18:09|24854.86
03:18:10|24851.27
03:18:11|24852.77
03:18:12|24847.1
03:18:13|24848.43
03:18:13|24848.14
03:18:15|24846.36
03:18:16|24846.59
03:18:16|24852.75
03:18:18|24854.67
03:18:19|24853.41
03:18:20|24857.5
03:18:21|24858.4
03:18:22|24853.95
03:18:23|24852.8
03:18:24|24854.22
03:18:25|24853.01
03:18:26|24852.75
03:18:27|24856.17
03:18:28|24847.33
03:18:29|24850.34
03:18:30|24850.57
03:18:31|24845.07
03:18:32|24846.22
03:18:33|24847.39
03:18:34|24847.74
03:18:36|24841.97
03:18:37|24843.96
03:18:38|24842.88
03:18:39|24845.74
03:18:40|24846.36
03:18:41|24846.14
03:18:42|24847.51
03:18:43|24849.34
03:18:44|24849.34
03:18:45|24850.68
03:18:46|24850.57
03:18:48|24848.46
03:18:49|24847.9
03:18:49|24850.06
03:18:51|24850.46
03:18:52|24858.48
03:18:53|24854.9
03:18:53|24857.44
03:18:55|24855.9
03:18:56|24856.62
03:18:57|24857.16
03:18:58|24856.07
03:18:59|24856.07
03:18:59|24854.52
03:19:01|24850.41
03:19:01|24848.38
03:19:03|24850.91
03:19:04|24851.8
03:19:05|24849.76
03:19:05|24847.5
03:19:06|24850.9
03:19:07|24846.3
03:19:09|24843.39
03:19:10|24842.33
03:19:11|24842.52
03:19:12|24839.17
03:19:13|24836.75
03:19:14|24836.11
03:19:15|24835.49
03:19:16|24833.97
03:19:17|24834.87
03:19:18|24832.66
03:19:19|24829.68
03:19:20|24830.12
03:19:21|24827.92
03:19:22|24831.62
03:19:23|24833.76
03:19:24|24833.55
03:19:25|24834.55
03:19:26|24835.
03:19:27|24833.78
03:19:28|24835.39
03:19:29|24836.81
03:19:31|24834.81
03:19:32|24835.66
03:19:33|24833.66
03:19:35|24830.54
03:19:36|24821.54
03:19:36|24815.81
03:19:38|24819.49
03:19:39|24818.6
03:19:40|24816.38
03:19:41|24814.89
03:19:42|24813.69
03:19:43|24815.33
03:19:44|24816.12
03:19:45|24816.64
03:19:47|24816.52
03:19:48|24818.
03:19:49|24817.98
03:19:49|24815.18
03:19:50|24816.68
03:19:51|24817.83
03:19:53|24814.57
03:19:54|24816.56
03:19:55|24823.5
03:19:57|24831.52
03:19:57|24829.46
03:19:59|24829.42
03:20:00|24833.95
03:20:01|24833.38
03:20:02|24831.79
03:20:03|24831.68
03:20:04|24831.62
03:20:05|24826.82
03:20:06|24827.01
03:20:07|24822.28
03:20:08|24825.2
03:20:09|24827.89
03:20:10|24830.55
03:20:11|24829.54
03:20:12|24832.48
03:20:13|24835.35
03:20:14|24834.98
03:20:15|24837.26
03:20:16|24832.8
03:20:17|24836.74
03:20:18|24834.9
03:20:19|24834.24
03:20:20|24834.24
03:20:21|24840.67
03:20:22|24845.31
03:20:23|24844.46
03:20:24|24844.27
03:20:25|24844.04
03:20:26|24847.33
03:20:27|24844.52
03:20:28|24842.55
03:20:29|24844.45
03:20:30|24844.25
03:20:31|24845.55
03:20:33|24842.38
03:20:33|24841.98
03:20:35|24839.36
03:20:35|24837.15
03:20:37|24838.19
03:20:38|24841.21
03:20:38|24843.69
03:20:40|24848.34
03:20:41|24843.43
03:20:42|24849.67
03:20:43|24847.84
03:20:44|24844.61
03:20:45|24848.62
03:20:45|24857.74
03:20:46|24854.16
03:20:48|24849.87
03:20:48|24852.24
03:20:50|24852.9
03:20:50|24846.89
03:20:52|24848.17
03:20:53|24845.61
03:20:54|24846.73
03:20:55|24848.46
03:20:56|24843.13
03:20:57|24845.04
03:20:58|24840.
03:20:59|24837.98
03:21:00|24839.56
03:21:01|24843.13
03:21:02|24840.9
03:21:03|24837.9
03:21:05|24841.22
03:21:05|24841.22
03:21:06|24840.07
03:21:07|24842.93
03:21:08|24845.12
03:21:09|24843.51
03:21:10|24842.19
03:21:11|24842.16
03:21:12|24842.36
03:21:13|24842.24
03:21:15|24841.08
03:21:16|24841.93
03:21:17|24842.96
03:21:18|24841.32
03:21:20|24835.35
03:21:20|24833.72
03:21:21|24830.62
03:21:22|24827.53
03:21:23|24829.37
03:21:24|24825.4
03:21:25|24825.7
03:21:27|24822.93
03:21:27|24824.27
03:21:28|24824.5
03:21:30|24823.58
03:21:31|24835.84
03:21:32|24833.62
03:21:33|24833.21
03:21:35|24835.09
03:21:35|24831.58
03:21:36|24841.91
03:21:37|24839.18
03:21:38|24836.93
03:21:39|24838.49
03:21:40|24841.41
03:21:41|24843.4
03:21:42|24839.57
03:21:43|24842.18
03:21:45|24842.55
03:21:46|24841.41
03:21:46|24843.15
03:21:48|24842.6
03:21:49|24845.62
03:21:50|24842.6
03:21:51|24844.36
03:21:52|24843.79
03:21:53|24843.35
03:21:54|24844.62
03:21:55|24843.56
03:21:56|24852.09
03:21:58|24851.91
03:21:58|24852.26
03:21:59|24853.05
03:22:00|24855.71
03:22:02|24853.57
03:22:02|24851.17
03:22:03|24853.41
03:22:05|24857.44
03:22:06|24855.09
03:22:07|24850.89
03:22:07|24851.16
03:22:09|24851.31
03:22:10|24849.35
03:22:11|24848.6
03:22:12|24849.11
03:22:13|24849.11
03:22:14|24849.28
03:22:15|24844.53
03:22:15|24843.6
03:22:16|24845.33
03:22:18|24845.04
03:22:19|24843.22
03:22:20|24844.75
03:22:21|24839.26
03:22:21|24841.59
03:22:22|24837.84
03:22:23|24840.48
03:22:25|24839.22
03:22:25|24839.5
03:22:27|24839.81
03:22:28|24839.68
03:22:29|24837.63
03:22:30|24840.66
03:22:31|24839.03
03:22:32|24839.22
03:22:33|24845.31
03:22:34|24848.08
03:22:35|24848.37
03:22:36|24848.88
03:22:37|24852.56
03:22:38|24848.52
03:22:39|24849.75
03:22:40|24848.02
03:22:41|24846.54
03:22:42|24843.16
03:22:43|24843.96
03:22:44|24843.7
03:22:46|24846.04
03:22:46|24849.65
03:22:48|24850.68
03:22:49|24848.81
03:22:49|24849.58
03:22:51|24848.8
03:22:52|24852.96
03:22:53|24852.22
03:22:54|24853.35
03:22:55|24852.36
03:22:56|24854.97
03:22:57|24857.61
03:22:59|24858.8
03:22:59|24856.65
03:23:00|24857.42
03:23:01|24855.25
03:23:02|24854.56
03:23:03|24854.87
03:23:04|24855.73
03:23:05|24858.01
03:23:06|24858.01
03:23:07|24855.54
03:23:08|24854.75
03:23:09|24854.66
03:23:10|24854.66
03:23:11|24855.36
03:23:12|24855.36
03:23:13|24851.05
03:23:14|24848.08
03:23:15|24846.47
03:23:16|24848.46
03:23:17|24846.57
03:23:19|24848.67
03:23:19|24850.89
03:23:21|24849.94
03:23:22|24848.55
03:23:23|24849.94
03:23:23|24848.71
03:23:24|24850.16
03:23:25|24849.47
03:23:26|24850.83
03:23:27|24849.65
03:23:28|24850.41
03:23:29|24850.35
03:23:30|24850.26
03:23:32|24849.29
03:23:33|24850.33
03:23:34|24849.5
03:23:36|24848.5
03:23:36|24850.04
03:23:37|24851.49
03:23:38|24846.91
03:23:40|24849.39
03:23:41|24848.8
03:23:41|24848.8
03:23:43|24846.79
03:23:44|24848.12
03:23:45|24847.4
03:23:45|24841.63
03:23:47|24844.2
03:23:48|24843.57
03:23:48|24846.57
03:23:50|24848.4
03:23:50|24850.63
03:23:52|24851.94
03:23:53|24850.97
03:23:54|24848.73
03:23:55|24850.08
03:23:56|24849.56
03:23:57|24851.31
03:23:58|24849.56
03:23:59|24851.27
03:24:00|24852.12
03:24:01|24850.69
03:24:02|24849.5
03:24:03|24850.01
03:24:04|24851.56
03:24:05|24850.76
03:24:06|24849.58
03:24:08|24852.02
03:24:09|24851.56
03:24:10|24851.56
03:24:11|24847.49
03:24:12|24849.81
03:24:13|24847.4
03:24:14|24843.14
03:24:15|24844.31
03:24:16|24844.88
03:24:17|24843.58
03:24:18|24845.21
03:24:19|24847.17
03:24:20|24845.82
03:24:21|24845.97
03:24:22|24844.92
03:24:23|24847.27
03:24:24|24847.27
03:24:25|24847.27
03:24:26|24846.02
03:24:27|24845.51
03:24:28|24847.03
03:24:29|24847.61
03:24:30|24846.15
03:24:31|24851.4
03:24:32|24854.64
03:24:34|24853.87
03:24:35|24850.47
03:24:35|24851.26
03:24:37|24851.31
03:24:38|24853.21
03:24:39|24853.61
03:24:40|24855.46
03:24:41|24858.15
03:24:42|24858.1
03:24:44|24853.05
03:24:44|24854.67
03:24:46|24854.51
03:24:46|24856.49
03:24:47|24855.41
03:24:49|24853.26
03:24:50|24852.26
03:24:51|24850.15
03:24:52|24849.59
03:24:53|24849.79
03:24:54|24850.
03:24:55|24851.39
03:24:56|24851.47
03:24:57|24850.62
03:24:58|24850.23
03:24:59|24851.49
03:25:00|24854.94
03:25:01|24851.22
03:25:02|24852.78
03:25:03|24854.51
03:25:04|24851.4
03:25:05|24850.92
03:25:06|24852.02
03:25:08|24852.1
03:25:08|24851.4
03:25:09|24848.37
03:25:10|24848.92
03:25:11|24849.12
03:25:12|24842.98
03:25:13|24846.39
03:25:14|24844.6
03:25:15|24849.25
03:25:16|24843.59
03:25:23|24843.78
03:25:23|24845.51
03:25:24|24843.15
03:25:25|24843.56
03:25:26|24842.77
03:25:27|24844.19
03:25:28|24845.21
03:25:29|24843.26
03:25:30|24843.17
03:25:31|24843.19
03:25:32|24842.9
03:25:34|24845.1
03:25:35|24842.98
03:25:36|24842.97
03:25:37|24840.24
03:25:39|24842.13
03:25:39|24842.13
03:25:41|24841.15
03:25:42|24838.01
03:25:43|24843.51
03:25:44|24843.49
03:25:45|24842.33
03:25:47|24842.85
03:25:47|24840.63
03:25:48|24840.88
03:25:49|24829.24
03:25:50|24830.62
03:25:51|24829.35
03:25:52|24831.58
03:25:53|24832.39
03:25:55|24830.65
03:25:56|24829.42
03:25:56|24828.64
03:25:58|24820.52
03:25:59|24823.42
03:26:00|24821.15
03:26:01|24827.46
03:26:02|24824.59
03:26:03|24819.17
03:26:04|24814.
03:26:05|24812.26
03:26:06|24812.58
03:26:07|24814.18
03:26:09|24816.7
03:26:09|24811.31
03:26:10|24811.26
03:26:11|24810.26
03:26:12|24808.76
03:26:14|24807.67
03:26:14|24811.38
03:26:16|24807.92
03:26:17|24806.07
03:26:18|24808.91
03:26:19|24809.72
03:26:19|24809.37
03:26:21|24810.28
03:26:22|24809.96
03:26:23|24806.02
03:26:23|24803.41
03:26:25|24793.3
03:26:26|24792.6
03:26:27|24793.37
03:26:27|24796.51
03:26:29|24793.93
03:26:30|24799.71
03:26:30|24788.56
03:26:31|24789.91
03:26:32|24790.35
03:26:34|24790.81
03:26:35|24795.
03:26:35|24799.56
03:26:37|24801.27
03:26:38|24801.31
03:26:39|24802.08
03:26:40|24801.37
03:26:41|24803.27
03:26:42|24809.91
03:26:43|24806.77
03:26:44|24804.22
03:26:45|24805.8
03:26:47|24806.34
03:26:47|24809.95
03:26:49|24811.14
03:26:50|24812.45
03:26:51|24811.72
03:26:52|24811.48
03:26:53|24812.72
03:26:54|24819.42
03:26:55|24815.4
03:26:56|24815.37
03:26:57|24809.64
03:26:58|24808.54
03:26:59|24805.15
03:27:01|24807.69
03:27:01|24808.41
03:27:03|24808.41
03:27:03|24804.65
03:27:05|24807.27
03:27:07|24806.74
03:27:08|24808.46
03:27:08|24807.67
03:27:09|24813.73
03:27:11|24815.44
03:27:11|24819.74
03:27:12|24816.73
03:27:14|24816.92
03:27:15|24818.66
03:27:16|24820.68
03:27:17|24823.16
03:27:18|24820.68
03:27:20|24825.52
03:27:21|24825.99
03:27:21|24821.44
03:27:22|24821.02
03:27:25|24816.66
03:27:25|24818.06
03:27:26|24818.82
03:27:27|24817.44
03:27:28|24817.44
03:27:29|24819.41
03:27:31|24822.6
03:27:31|24822.52
03:27:32|24820.07
03:27:34|24824.42
03:27:36|24825.54
03:27:38|24825.02
03:27:39|24825.02
03:27:39|24823.94
03:27:40|24822.79
03:27:42|24822.57
03:27:43|24825.97
03:27:44|24825.11
03:27:44|24821.15
03:27:45|24820.37
03:27:46|24823.2
03:27:48|24824.52
03:27:48|24821.29
03:27:50|24821.66
03:27:51|24820.89
03:27:52|24822.91
03:27:53|24822.04
03:27:54|24813.16
03:27:55|24812.56
03:27:55|24813.54
03:27:57|24811.17
03:27:58|24808.2
03:27:59|24798.37
03:28:00|24803.28
03:28:01|24804.72
03:28:02|24793.92
03:28:04|24796.12
03:28:05|24801.92
03:28:06|24803.58
03:28:07|24802.
03:28:07|24803.45
03:28:09|24801.1
03:28:10|24797.2
03:28:11|24795.45
03:28:12|24797.38
03:28:12|24793.18
03:28:13|24794.9
03:28:15|24793.63
03:28:16|24798.38
03:28:17|24794.4
03:28:18|24793.52
03:28:19|24793.52
03:28:19|24793.71
03:28:20|24794.9
03:28:21|24793.15
03:28:23|24793.15
03:28:24|24791.83
03:28:24|24792.07
03:28:25|24791.47
03:28:26|24792.38
03:28:27|24791.36
03:28:28|24790.11
03:28:29|24786.
03:28:30|24786.88
03:28:32|24786.63
03:28:33|24786.88
03:28:33|24786.
03:28:34|24785.2
03:28:35|24785.45
03:28:36|24784.36
03:28:38|24782.08
03:28:39|24780.62
03:28:40|24782.51
03:28:41|24775.21
03:28:42|24776.21
03:28:44|24776.43
03:28:44|24778.36
03:28:46|24781.75
03:28:47|24780.
03:28:47|24779.82
03:28:49|24773.41
03:28:50|24775.71
03:28:51|24781.77
03:28:52|24782.53
03:28:53|24777.71
03:28:55|24777.8
03:28:55|24778.48
03:28:56|24773.13
03:28:57|24775.32
03:28:59|24776.46
03:29:00|24777.36
03:29:02|24778.99
03:29:03|24780.19
03:29:03|24778.2
03:29:05|24777.86
03:29:07|24776.72
03:29:08|24777.15
03:29:09|24782.62
03:29:10|24782.02
03:29:11|24783.67
03:29:12|24772.14
03:29:13|24771.35
03:29:13|24775.62
03:29:15|24769.84
03:29:16|24761.35
03:29:17|24752.38
03:29:18|24737.73
03:29:19|24744.9
03:29:20|24768.49
03:29:21|24758.
03:29:22|24752.61
03:29:23|24755.14
03:29:24|24758.93
03:29:25|24756.28
03:29:27|24761.87
03:29:27|24755.21
03:29:28|24760.82
03:29:29|24757.06
03:29:30|24762.78
03:29:31|24763.75
03:29:32|24763.99
03:29:33|24766.81
03:29:34|24769.13
03:29:35|24766.98
03:29:36|24768.61
03:29:38|24764.51
03:29:38|24765.72
03:29:40|24760.44
03:29:41|24763.1
03:29:42|24760.86
03:29:42|24757.53
03:29:44|24758.79
03:29:44|24756.8
03:29:46|24757.47
03:29:47|24757.44
03:29:48|24758.7
03:29:49|24754.01
03:29:50|24756.8
03:29:51|24755.1
03:29:52|24754.85
03:29:53|24753.35
03:29:54|24753.97
03:29:55|24755.22
03:29:56|24757.89
03:29:57|24754.85
03:29:58|24757.52
03:29:59|24758.44
03:30:00|24764.13
03:30:01|24762.07
03:30:02|24764.19
03:30:04|24758.62
03:30:05|24758.77
03:30:06|24762.75
03:30:07|24762.25
03:30:08|24762.88
03:30:09|24762.61
03:30:10|24763.49
03:30:11|24755.46
03:30:12|24753.39
03:30:13|24760.97
03:30:14|24761.24
03:30:15|24759.61
03:30:16|24756.04
03:30:17|24744.08
03:30:18|24740.95
03:30:19|24745.82
03:30:20|24744.
03:30:21|24750.
03:30:22|24747.12
03:30:23|24748.03
03:30:24|24748.55
03:30:25|24752.49
03:30:26|24758.26
03:30:27|24769.61
03:30:28|24767.08
03:30:29|24768.72
03:30:30|24768.98
03:30:31|24769.9
03:30:32|24774.24
03:30:33|24769.79
03:30:34|24771.5
03:30:35|24771.75
03:30:36|24770.2
03:30:40|24770.92
03:30:41|24771.25
03:30:42|24771.61
03:30:43|24773.23
03:30:45|24772.68
03:30:46|24772.65
03:30:48|24772.59
03:30:49|24768.07
03:30:50|24769.34
03:30:50|24770.17
03:30:52|24765.22
03:30:53|24764.67
03:30:54|24763.82
03:30:55|24763.1
03:30:56|24764.62
03:30:57|24765.14
03:30:58|24765.52
03:30:59|24762.02
03:31:00|24756.72
03:31:01|24755.5
03:31:02|24760.62
03:31:03|24758.7
03:31:04|24756.58
03:31:05|24757.23
03:31:06|24757.34
03:31:07|24758.33
03:31:08|24768.48
03:31:09|24767.15
03:31:10|24767.53
03:31:11|24773.16
03:31:12|24775.08
03:31:13|24772.69
03:31:14|24773.16
03:31:16|24776.69
03:31:17|24776.7
03:31:18|24776.2
03:31:18|24771.75
03:31:20|24773.42
03:31:21|24775.19
03:31:21|24774.5
03:31:22|24774.94
03:31:23|24776.55
03:31:25|24779.62
03:31:26|24777.53
03:31:26|24774.88
03:31:27|24771.64
03:31:28|24768.85
03:31:29|24770.68
03:31:31|24770.68
03:31:32|24771.49
03:31:33|24772.93
03:31:34|24773.33
03:31:35|24775.29
03:31:36|24774.73
03:31:37|24778.08
03:31:38|24777.86
03:31:39|24777.9
03:31:41|24776.51
03:31:41|24773.61
03:31:43|24774.08
03:31:43|24775.79
03:31:44|24777.72
03:31:45|24776.01
03:31:46|24776.54
03:31:47|24776.47
03:31:49|24773.96
03:31:50|24769.37
03:31:51|24769.93
03:31:51|24765.39
03:31:53|24764.82
03:31:54|24764.49
03:31:55|24764.49
03:31:56|24761.97
03:31:58|24760.94
03:31:58|24761.6
03:31:59|24763.02
03:32:01|24761.9
03:32:02|24765.82
03:32:02|24768.18
03:32:03|24772.44
03:32:04|24771.09
03:32:06|24772.57
03:32:07|24772.57
03:32:08|24774.31
03:32:09|24775.45
03:32:10|24777.85
03:32:10|24777.41
03:32:12|24777.39
03:32:12|24777.7
03:32:14|24776.44
03:32:14|24776.17
03:32:16|24778.09
03:32:16|24771.79
03:32:18|24768.47
03:32:18|24766.79
03:32:20|24769.77
03:32:21|24767.77
03:32:22|24768.65
03:32:23|24773.86
03:32:24|24773.58
03:32:25|24774.92
03:32:26|24775.61
03:32:27|24777.09
03:32:28|24774.36
03:32:29|24773.24
03:32:30|24773.59
03:32:31|24775.05
03:32:32|24775.21
03:32:33|24776.24
03:32:34|24778.86
03:32:35|24778.25
03:32:36|24778.25
03:32:37|24776.46
03:32:38|24776.15
03:32:39|24779.31
03:32:40|24780.91
03:32:41|24781.04
03:32:42|24780.16
03:32:44|24778.93
03:32:44|24777.98
03:32:45|24775.52
03:32:46|24776.78
03:32:47|24769.17
03:32:48|24768.39
03:32:50|24766.45
03:32:50|24769.78
03:32:51|24767.25
03:32:52|24771.72
03:32:53|24773.41
03:32:55|24771.47
03:32:55|24769.43
03:32:57|24773.49
03:32:58|24771.97
03:32:59|24770.38
03:32:59|24773.88
03:33:00|24771.64
03:33:02|24778.51
03:33:03|24777.84
03:33:04|24779.01
03:33:05|24788.04
03:33:06|24781.73
03:33:07|24782.24
03:33:08|24783.36
03:33:09|24784.46
03:33:10|24789.04
03:33:11|24789.9
03:33:12|24789.6
03:33:13|24792.21
03:33:14|24792.19
03:33:15|24795.99
03:33:16|24796.19
03:33:17|24794.25
03:33:18|24794.03
03:33:19|24797.4
03:33:20|24800.16
03:33:21|24807.03
03:33:22|24806.22
03:33:23|24809.61
03:33:24|24804.16
03:33:25|24807.82
03:33:26|24807.33
03:33:27|24810.
03:33:28|24808.13
03:33:29|24808.49
03:33:30|24804.67
03:33:31|24804.49
03:33:32|24803.5
03:33:33|24804.9
03:33:34|24804.11
03:33:36|24799.21
03:33:36|24798.88
03:33:37|24797.44
03:33:38|24799.76
03:33:39|24803.9
03:33:40|24799.46
03:33:42|24798.37
03:33:43|24792.27
03:33:44|24795.01
03:33:45|24801.41
03:33:46|24799.56
03:33:47|24798.85
03:33:49|24799.13
03:33:50|24801.1
03:33:51|24801.77
03:33:52|24801.77
03:33:53|24804.24
03:33:54|24804.09
03:33:55|24805.38
03:33:55|24805.73
03:33:57|24806.82
03:33:58|24807.84
03:33:59|24811.32
03:34:00|24810.71
03:34:01|24808.64
03:34:02|24815.99
03:34:03|24813.67
03:34:04|24815.62
03:34:05|24820.36
03:34:07|24822.03
03:34:08|24824.26
03:34:08|24828.95
03:34:09|24829.22
03:34:11|24824.39
03:34:11|24822.78
03:34:13|24827.55
03:34:14|24827.81
03:34:14|24827.63
03:34:16|24826.62
03:34:17|24825.57
03:34:18|24832.88
03:34:19|24827.81
03:34:20|24827.32
03:34:21|24830.44
03:34:22|24828.38
03:34:23|24828.32
03:34:24|24827.29
03:34:25|24826.32
03:34:26|24827.19
03:34:27|24827.91
03:34:28|24825.5
03:34:29|24820.68
03:34:30|24822.56
03:34:31|24822.53
03:34:32|24821.21
03:34:33|24820.91
03:34:35|24823.92
03:34:36|24825.07
03:34:36|24823.35
03:34:37|24825.3
03:34:38|24817.62
03:34:39|24818.29
03:34:40|24818.87
03:34:42|24819.38
03:34:43|24822.27
03:34:44|24825.66
03:34:45|24823.29
03:34:47|24823.21
03:34:48|24822.5
03:34:49|24818.55
03:34:50|24816.98
03:34:52|24822.75
03:34:53|24822.35
03:34:54|24822.87
03:34:55|24824.98
03:34:56|24822.99
03:34:58|24835.28
03:34:58|24833.31
03:34:59|24840.2
03:35:00|24841.05
03:35:01|24837.18
03:35:02|24834.04
03:35:03|24836.66
03:35:04|24834.85
03:35:05|24833.02
03:35:06|24832.03
03:35:07|24827.19
03:35:09|24828.3
03:35:09|24824.62
03:35:11|24827.63
03:35:12|24827.61
03:35:13|24825.88
03:35:14|24824.97
03:35:15|24824.17
03:35:16|24823.94
03:35:17|24821.57
03:35:18|24822.35
03:35:19|24822.53
03:35:20|24824.65
03:35:21|24824.3
03:35:22|24823.91
03:35:23|24821.53
03:35:24|24823.3
03:35:25|24824.08
03:35:26|24825.55
03:35:27|24822.04
03:35:28|24824.42
03:35:29|24821.76
03:35:30|24820.67
03:35:31|24817.66
03:35:32|24817.14
03:35:33|24815.47
03:35:34|24814.33
03:35:35|24815.6
03:35:36|24815.22
03:35:37|24817.26
03:35:38|24817.86
03:35:39|24817.08
03:35:40|24816.58
03:35:41|24816.89
03:35:42|24816.3
03:35:43|24817.23
03:35:45|24819.36
03:35:46|24815.77
03:35:47|24818.32
03:35:48|24818.32
03:35:49|24814.09
03:35:50|24815.09
03:35:51|24816.45
03:35:51|24819.51
03:35:52|24817.75
03:35:54|24816.18
03:35:55|24815.37
03:35:56|24815.36
03:35:57|24815.41
03:35:58|24815.92
03:35:59|24815.9
03:36:00|24815.2
03:36:01|24814.31
03:36:02|24812.16
03:36:04|24813.37
03:36:05|24813.4
03:36:06|24814.48
03:36:07|24815.09
03:36:08|24812.38
03:36:09|24813.27
03:36:10|24811.92
03:36:11|24811.83
03:36:12|24805.52
03:36:13|24804.57
03:36:14|24805.67
03:36:15|24805.41
03:36:16|24806.75
03:36:17|24801.78
03:36:18|24801.55
03:36:19|24801.94
03:36:20|24801.15
03:36:21|24797.08
03:36:22|24793.29
03:36:23|24798.27
03:36:24|24803.87
03:36:25|24802.29
03:36:26|24803.69
03:36:27|24803.29
03:36:28|24803.2
03:36:29|24803.28
03:36:30|24800.7
03:36:31|24803.59
03:36:32|24809.7
03:36:33|24813.89
03:36:34|24812.62
03:36:35|24813.32
03:36:36|24814.52
03:36:37|24822.53
03:36:38|24821.48
03:36:39|24818.35
03:36:40|24817.73
03:36:41|24820.47
03:36:42|24823.06
03:36:43|24822.74
03:36:44|24821.1
03:36:46|24823.61
03:36:46|24820.17
03:36:48|24821.49
03:36:49|24819.53
03:36:50|24819.36
03:36:51|24817.13
03:36:52|24817.61
03:36:53|24817.72
03:36:54|24818.43
03:36:55|24816.69
03:36:56|24819.28
03:36:57|24820.06
03:36:59|24819.12
03:37:00|24823.74
03:37:01|24822.43
03:37:01|24819.66
03:37:02|24820.43
03:37:04|24822.12
03:37:05|24820.24
03:37:06|24824.66
03:37:07|24828.26
03:37:08|24832.43
03:37:09|24832.45
03:37:10|24830.83
03:37:11|24831.01
03:37:12|24832.2
03:37:13|24826.94
03:37:14|24827.23
03:37:15|24828.91
03:37:16|24832.53
03:37:17|24832.28
03:37:18|24833.6
03:37:19|24832.
03:37:20|24827.94
03:37:21|24828.2
03:37:22|24828.12
03:37:23|24823.98
03:37:24|24824.76
03:37:25|24825.
03:37:26|24827.1
03:37:27|24832.25
03:37:28|24830.58
03:37:29|24824.69
03:37:30|24823.27
03:37:31|24825.71
03:37:32|24822.99
03:37:33|24822.99
03:37:34|24823.87
03:37:35|24825.73
03:37:36|24825.72
03:37:37|24821.24
03:37:38|24823.54
03:37:39|24823.54
03:37:40|24823.54
03:37:42|24819.14
03:37:42|24819.11
03:37:43|24821.86
03:37:44|24822.
03:37:46|24819.55
03:37:47|24819.26
03:37:48|24819.35
03:37:49|24817.78
03:37:50|24817.34
03:37:51|24817.18
03:37:52|24818.35
03:37:54|24818.28
03:37:55|24817.03
03:37:56|24817.03
03:37:57|24818.1
03:37:57|24819.26
03:37:59|24815.99
03:38:00|24818.94
03:38:00|24819.65
03:38:02|24819.88
03:38:03|24817.82
03:38:04|24817.81
03:38:05|24815.86
03:38:06|24818.47
03:38:07|24819.55
03:38:08|24819.41
03:38:09|24820.02
03:38:10|24817.89
03:38:11|24817.68
03:38:13|24817.68
03:38:13|24819.33
03:38:14|24819.49
03:38:15|24819.37
03:38:16|24814.89
03:38:17|24817.68
03:38:19|24818.69
03:38:19|24819.75
03:38:20|24818.34
03:38:21|24819.
03:38:22|24818.89
03:38:23|24818.89
03:38:25|24819.84
03:38:25|24822.38
03:38:26|24820.58
03:38:27|24821.92
03:38:28|24820.88
03:38:30|24826.56
03:38:31|24826.56
03:38:32|24830.46
03:38:33|24828.43
03:38:34|24825.07
03:38:35|24826.87
03:38:36|24825.48
03:38:37|24823.5
03:38:38|24822.46
03:38:39|24820.72
03:38:40|24820.72
03:38:41|24824.67
03:38:42|24824.67
03:38:43|24827.31
03:38:44|24828.43
03:38:46|24825.07
03:38:48|24824.52
03:38:48|24826.38
03:38:49|24826.56
03:38:51|24827.15
03:38:52|24829.63
03:38:53|24830.15
03:38:54|24830.77
03:38:54|24831.98
03:38:56|24833.97
03:38:57|24832.97
03:38:58|24836.66
03:38:59|24830.96
03:39:00|24834.72
03:39:01|24832.52
03:39:03|24833.51
03:39:04|24830.6
03:39:05|24831.15
03:39:06|24831.68
03:39:07|24835.76
03:39:09|24835.94
03:39:10|24833.36
03:39:11|24831.38
03:39:11|24831.38
03:39:13|24830.37
03:39:14|24827.38
03:39:14|24827.67
03:39:16|24830.01
03:39:17|24831.44
03:39:18|24830.86
03:39:19|24829.01
03:39:20|24829.14
03:39:21|24829.08
03:39:22|24828.79
03:39:23|24828.79
03:39:24|24827.27
03:39:25|24828.27
03:39:26|24828.27
03:39:27|24827.48
03:39:28|24826.71
03:39:29|24826.18
03:39:30|24824.39
03:39:31|24822.69
03:39:32|24822.89
03:39:33|24825.08
03:39:34|24823.59
03:39:35|24823.04
03:39:36|24823.
03:39:37|24823.
03:39:38|24822.68
03:39:39|24822.7
03:39:40|24824.75
03:39:41|24823.86
03:39:42|24825.97
03:39:43|24826.11
03:39:44|24828.98
03:39:45|24827.94
03:39:46|24827.94
03:39:48|24831.19
03:39:49|24833.45
03:39:50|24834.86
03:39:51|24834.87
03:39:52|24836.13
03:39:53|24836.53
03:39:55|24836.61
03:39:56|24837.29
03:39:57|24835.22
03:39:58|24838.74
03:40:00|24840.22
03:40:00|24843.15
03:40:02|24841.04
03:40:03|24840.74
03:40:04|24836.45
03:40:04|24837.8
03:40:06|24838.59
03:40:08|24840.01
03:40:09|24844.69
03:40:10|24842.31
03:40:11|24842.25
03:40:11|24839.63
03:40:13|24841.79
03:40:13|24839.52
03:40:15|24839.72
03:40:16|24839.48
03:40:16|24836.99
03:40:18|24836.99
03:40:19|24838.83
03:40:20|24840.3
03:40:20|24837.57
03:40:21|24837.93
03:40:22|24838.29
03:40:24|24842.87
03:40:25|24840.75
03:40:25|24840.3
03:40:27|24839.34
03:40:28|24841.15
03:40:29|24841.13
03:40:30|24840.83
03:40:31|24839.8
03:40:31|24842.59
03:40:33|24845.
03:40:34|24842.15
03:40:35|24843.89
03:40:35|24839.65
03:40:37|24839.67
03:40:38|24839.67
03:40:38|24840.99
03:40:40|24840.83
03:40:41|24840.83
03:40:42|24840.52
03:40:43|24840.12
03:40:44|24840.69
03:40:45|24839.11
03:40:46|24839.11
03:40:47|24838.38
03:40:49|24831.77
03:40:50|24834.38
03:40:51|24832.81
03:40:52|24832.81
03:40:53|24833.16
03:40:54|24827.47
03:40:55|24824.67
03:40:56|24823.64
03:40:57|24827.01
03:41:01|24825.32
03:41:02|24821.93
03:41:03|24822.74
03:41:04|24817.04
03:41:05|24816.63
03:41:06|24816.63
03:41:08|24816.35
03:41:08|24814.82
03:41:10|24818.07
03:41:11|24818.71
03:41:12|24818.05
03:41:13|24817.73
03:41:14|24819.11
03:41:15|24818.59
03:41:16|24818.63
03:41:17|24817.7
03:41:18|24819.49
03:41:19|24818.72
03:41:20|24816.44
03:41:21|24815.36
03:41:22|24815.16
03:41:23|24812.73
03:41:24|24813.61
03:41:25|24814.51
03:41:26|24815.15
03:41:27|24810.97
03:41:28|24812.89
03:41:29|24812.9
03:41:30|24814.16
03:41:31|24812.86
03:41:32|24812.83
03:41:33|24812.82
03:41:34|24812.83
03:41:35|24813.57
03:41:36|24813.62
03:41:37|24813.13
03:41:38|24813.96
03:41:39|24814.59
03:41:40|24814.59
03:41:41|24814.59
03:41:42|24814.03
03:41:43|24812.87
03:41:44|24813.1
03:41:45|24815.98
03:41:46|24816.78
03:41:47|24816.26
03:41:48|24816.71
03:41:50|24816.26
03:41:50|24816.25
03:41:52|24811.88
03:41:53|24814.24
03:41:54|24814.6
03:41:55|24814.59
03:41:56|24815.45
03:41:57|24815.81
03:41:59|24816.83
03:42:00|24815.75
03:42:01|24814.03
03:42:02|24815.37
03:42:03|24811.66
03:42:04|24810.41
03:42:05|24808.06
03:42:06|24808.56
03:42:07|24811.68
03:42:08|24811.95
03:42:09|24812.51
03:42:10|24811.95
03:42:11|24812.01
03:42:12|24813.79
03:42:13|24811.5
03:42:14|24811.28
03:42:15|24809.97
03:42:17|24810.8
03:42:17|24811.66
03:42:18|24812.1
03:42:19|24810.35
03:42:20|24808.2
03:42:21|24808.2
03:42:23|24808.53
03:42:23|24810.89
03:42:24|24811.85
03:42:26|24813.94
03:42:26|24815.41
03:42:28|24816.71
03:42:29|24822.76
03:42:29|24820.17
03:42:30|24820.68
03:42:32|24819.28
03:42:32|24820.09
03:42:34|24820.09
03:42:35|24818.27
03:42:36|24816.35
03:42:36|24815.23
03:42:37|24814.52
03:42:38|24812.96
03:42:39|24812.96
03:42:41|24818.04
03:42:41|24817.49
03:42:42|24817.93
03:42:43|24815.8
03:42:45|24815.8
03:42:45|24815.6
03:42:47|24814.54
03:42:47|24815.19
03:42:48|24814.05
03:42:50|24814.74
03:42:51|24813.47
03:42:52|24810.4
03:42:53|24810.4
03:42:54|24809.25
03:42:55|24810.58
03:42:56|24810.91
03:42:57|24808.33
03:42:58|24806.98
03:42:59|24806.75
03:43:00|24806.81
03:43:02|24810.48
03:43:02|24810.94
03:43:03|24811.82
03:43:04|24811.21
03:43:05|24811.08
03:43:06|24811.08
03:43:07|24811.08
03:43:08|24812.96
03:43:09|24812.96
03:43:11|24812.96
03:43:12|24811.25
03:43:13|24809.94
03:43:14|24811.04
03:43:15|24810.84
03:43:16|24810.84
03:43:17|24816.43
03:43:19|24814.92
03:43:19|24816.3
03:43:21|24818.77
03:43:21|24817.19
03:43:22|24815.6
03:43:23|24816.27
03:43:24|24816.27
03:43:26|24817.81
03:43:27|24817.9
03:43:27|24819.33
03:43:29|24819.33
03:43:30|24821.64
03:43:31|24821.58
03:43:32|24821.3
03:43:33|24823.31
03:43:34|24821.44
03:43:35|24822.85
03:43:36|24823.06
03:43:37|24821.39
03:43:38|24821.39
03:43:39|24822.29
03:43:40|24822.38
03:43:41|24822.38
03:43:42|24822.71
03:43:43|24822.75
03:43:44|24823.91
03:43:45|24822.59
03:43:46|24822.81
03:43:48|24824.62
03:43:48|24824.62
03:43:49|24828.15
03:43:50|24824.3
03:43:52|24826.53
03:43:53|24828.27
03:43:54|24830.28
03:43:55|24826.43
03:43:56|24825.63
03:43:57|24824.97
03:43:58|24821.67
03:44:00|24823.24
03:44:00|24822.02
03:44:01|24822.02
03:44:02|24823.47
03:44:03|24821.65
03:44:04|24822.79
03:44:05|24821.27
03:44:06|24821.77
03:44:07|24822.51
03:44:08|24821.8
03:44:09|24822.3
03:44:10|24826.
03:44:11|24824.86
03:44:12|24823.71
03:44:13|24825.34
03:44:14|24824.12
03:44:15|24824.08
03:44:16|24825.22
03:44:17|24824.38
03:44:18|24825.56
03:44:20|24826.74
03:44:20|24826.46
03:44:21|24824.62
03:44:22|24824.49
03:44:23|24823.66
03:44:24|24823.66
03:44:26|24823.66
03:44:27|24824.3
03:44:27|24825.67
03:44:29|24827.92
03:44:30|24827.61
03:44:31|24827.26
03:44:32|24826.8
03:44:32|24826.8
03:44:34|24827.29
03:44:35|24825.41
03:44:36|24824.17
03:44:37|24823.87
03:44:38|24821.66
03:44:39|24817.32
03:44:39|24818.21
03:44:41|24818.74
03:44:42|24822.39
03:44:43|24826.02
03:44:44|24822.31
03:44:44|24822.32
03:44:46|24821.84
03:44:47|24821.61
03:44:47|24821.6
03:44:49|24823.78
03:44:49|24823.78
03:44:51|24823.44
03:44:52|24822.73
03:44:53|24820.42
03:44:54|24820.02
03:44:56|24819.46
03:44:57|24821.76
03:44:58|24821.76
03:44:59|24822.65
03:45:00|24824.59
03:45:01|24823.01
03:45:02|24822.19
03:45:03|24822.16
03:45:05|24823.01
03:45:06|24823.09
03:45:07|24822.72
03:45:08|24824.59
03:45:09|24824.59
03:45:11|24823.75
03:45:11|24825.74
03:45:12|24827.6
03:45:13|24826.52
03:45:14|24828.79
03:45:15|24830.97
03:45:17|24830.6
03:45:17|24833.34
03:45:18|24831.09
03:45:19|24830.53
03:45:20|24831.9
03:45:21|24833.88
03:45:23|24836.28
03:45:23|24831.14
03:45:24|24838.42
03:45:25|24835.91
03:45:26|24835.44
03:45:28|24837.09
03:45:28|24837.34
03:45:29|24836.57
03:45:30|24841.12
03:45:31|24841.31
03:45:33|24841.82
03:45:33|24841.69
03:45:34|24846.12
03:45:36|24847.43
03:45:36|24845.81
03:45:37|24844.34
03:45:38|24840.23
03:45:39|24842.38
03:45:41|24837.64
03:45:41|24840.66
03:45:43|24837.87
03:45:44|24839.03
03:45:45|24836.33
03:45:45|24836.14
03:45:46|24835.76
03:45:47|24836.33
03:45:49|24836.4
03:45:50|24838.26
03:45:51|24838.93
03:45:52|24838.3
03:45:52|24837.04
03:45:54|24836.71
03:45:55|24836.61
03:45:57|24838.79
03:45:58|24838.82
03:45:59|24837.66
03:46:00|24839.
03:46:01|24835.39
03:46:02|24834.85
03:46:03|24836.82
03:46:04|24834.66
03:46:06|24833.74
03:46:07|24836.91
03:46:07|24836.82
03:46:09|24836.82
03:46:09|24838.41
03:46:11|24837.6
03:46:12|24834.47
03:46:13|24833.95
03:46:14|24833.43
03:46:15|24829.82
03:46:16|24827.67
03:46:17|24826.04
03:46:18|24827.7
03:46:20|24831.
03:46:20|24831.58
03:46:21|24834.93
03:46:22|24838.59
03:46:23|24838.3
03:46:24|24835.01
03:46:25|24836.54
03:46:27|24838.33
03:46:27|24836.56
03:46:28|24838.18
03:46:29|24838.18
03:46:30|24838.18
03:46:32|24836.66
03:46:33|24836.89
03:46:34|24834.74
03:46:34|24834.79
03:46:36|24830.83
03:46:36|24831.66
03:46:38|24832.87
03:46:38|24831.08
03:46:40|24832.69
03:46:40|24831.23
03:46:42|24825.34
03:46:42|24826.3
03:46:43|24829.32
03:46:45|24827.75
03:46:45|24828.25
03:46:46|24827.81
03:46:48|24827.76
03:46:48|24828.42
03:46:49|24827.91
03:46:50|24827.98
03:46:51|24821.51
03:46:52|24821.61
03:46:53|24821.55
03:46:55|24822.58
03:46:56|24825.89
03:46:58|24821.5
03:46:58|24821.42
03:47:00|24820.44
03:47:01|24820.93
03:47:02|24823.91
03:47:02|24823.17
03:47:04|24820.12
03:47:05|24820.38
03:47:06|24819.94
03:47:07|24819.94
03:47:08|24819.37
03:47:09|24819.32
03:47:10|24821.71
03:47:11|24818.97
03:47:12|24818.45
03:47:13|24814.84
03:47:15|24816.78
03:47:15|24816.74
03:47:17|24815.28
03:47:17|24819.91
03:47:18|24819.91
03:47:19|24817.78
03:47:20|24819.39
03:47:21|24810.57
03:47:22|24809.9
03:47:23|24810.33
03:47:24|24807.55
03:47:25|24802.07
03:47:26|24801.98
03:47:27|24801.32
03:47:29|24802.89
03:47:30|24804.58
03:47:30|24803.92
03:47:31|24804.08
03:47:32|24804.67
03:47:33|24807.73
03:47:34|24804.08
03:47:36|24803.5
03:47:36|24801.66
03:47:38|24804.15
03:47:38|24804.16
03:47:39|24802.81
03:47:41|24803.69
03:47:41|24806.51
03:47:42|24805.9
03:47:43|24806.91
03:47:45|24806.9
03:47:45|24806.9
03:47:46|24805.99
03:47:48|24806.
03:47:48|24804.94
03:47:50|24804.93
03:47:51|24806.49
03:47:51|24803.66
03:47:53|24806.74
03:47:53|24808.13
03:47:54|24809.15
03:47:55|24812.93
03:47:57|24813.75
03:47:58|24811.25
03:47:59|24813.75
03:48:00|24815.51
03:48:01|24811.24
03:48:02|24810.67
03:48:04|24809.
03:48:05|24810.16
03:48:06|24808.64
03:48:07|24810.42
03:48:08|24809.86
03:48:09|24809.24
03:48:10|24813.36
03:48:11|24813.19
03:48:12|24813.19
03:48:13|24816.49
03:48:14|24812.91
03:48:15|24815.56
03:48:16|24814.36
03:48:17|24810.79
03:48:19|24811.44
03:48:19|24811.88
03:48:20|24813.68
03:48:21|24811.66
03:48:22|24812.01
03:48:24|24809.97
03:48:25|24813.86
03:48:26|24812.79
03:48:27|24815.12
03:48:28|24811.09
03:48:29|24812.5
03:48:30|24813.01
03:48:31|24813.01
03:48:32|24813.01
03:48:33|24812.27
03:48:34|24813.77
03:48:35|24813.69
03:48:36|24813.69
03:48:37|24814.24
03:48:38|24815.44
03:48:39|24816.98
03:48:40|24820.02
03:48:41|24814.42
03:48:42|24814.93
03:48:43|24815.22
03:48:44|24816.24
03:48:45|24816.75
03:48:46|24817.86
03:48:47|24819.08
03:48:48|24823.98
03:48:49|24818.23
03:48:50|24817.48
03:48:51|24822.69
03:48:52|24822.55
03:48:53|24824.99
03:48:54|24823.27
03:48:55|24827.1
03:48:56|24830.24
03:48:58|24829.62
03:48:58|24830.32
03:49:00|24827.51
03:49:00|24829.1
03:49:02|24823.93
03:49:03|24823.6
03:49:05|24821.27
03:49:05|24819.94
03:49:06|24821.58
03:49:08|24821.32
03:49:09|24821.78
03:49:10|24821.58
03:49:11|24817.81
03:49:12|24817.72
03:49:13|24816.14
03:49:15|24818.41
03:49:15|24817.3
03:49:16|24817.1
03:49:17|24818.84
03:49:18|24819.55
03:49:19|24818.5
03:49:21|24818.41
03:49:21|24816.23
03:49:22|24816.23
03:49:24|24818.3
03:49:25|24813.71
03:49:26|24812.33
03:49:27|24813.42
03:49:27|24814.27
03:49:28|24814.28
03:49:30|24814.66
03:49:30|24814.66
03:49:31|24814.23
03:49:33|24814.52
03:49:34|24814.53
03:49:35|24816.81
03:49:36|24816.81
03:49:36|24813.32
03:49:38|24813.51
03:49:38|24811.34
03:49:39|24811.8
03:49:41|24810.37
03:49:42|24811.24
03:49:42|24811.39
03:49:44|24810.23
03:49:44|24811.04
03:49:46|24811.04
03:49:47|24808.96
03:49:48|24808.29
03:49:48|24807.41
03:49:49|24808.8
03:49:52|24806.64
03:49:52|24808.83
03:49:53|24811.22
03:49:54|24810.41
03:49:55|24807.47
03:49:56|24808.
03:49:58|24809.96
03:49:59|24811.49
03:50:00|24803.85
03:50:01|24807.74
03:50:02|24804.63
03:50:03|24805.77
03:50:04|24806.74
03:50:05|24804.68
03:50:06|24804.68
03:50:07|24803.92
03:50:09|24803.3
03:50:10|24805.72
03:50:11|24807.21
03:50:12|24807.61
03:50:12|24806.85
03:50:13|24805.58
03:50:15|24804.56
03:50:16|24804.38
03:50:17|24803.49
03:50:18|24803.49
03:50:19|24804.08
03:50:20|24804.51
03:50:21|24804.55
03:50:22|24803.49
03:50:23|24807.84
03:50:24|24806.46
03:50:25|24807.9
03:50:26|24819.84
03:50:27|24820.81
03:50:28|24821.65
03:50:29|24823.12
03:50:30|24824.34
03:50:31|24823.57
03:50:32|24827.65
03:50:33|24823.89
03:50:34|24823.6
03:50:35|24824.63
03:50:36|24820.31
03:50:37|24819.31
03:50:38|24821.95
03:50:39|24822.41
03:50:40|24820.53
03:50:41|24818.82
03:50:42|24815.9
03:50:43|24814.71
03:50:44|24814.71
03:50:45|24812.38
03:50:46|24812.24
03:50:47|24812.17
03:50:48|24812.22
03:50:49|24807.9
03:50:50|24806.6
03:50:51|24807.95
03:50:52|24808.37
03:50:53|24803.72
03:50:54|24806.49
03:50:55|24804.51
03:50:56|24804.39
03:50:57|24806.46
03:50:58|24807.15
03:51:00|24805.25
03:51:01|24806.18
03:51:02|24804.28
03:51:03|24803.61
03:51:04|24801.63
03:51:06|24804.
03:51:07|24805.13
03:51:07|24805.13
03:51:09|24804.53
03:51:10|24804.68
03:51:11|24803.66
03:51:12|24804.42
03:51:13|24804.42
03:51:14|24802.74
03:51:15|24802.76
03:51:16|24803.34
03:51:17|24800.49
03:51:18|24799.6
03:51:19|24800.01
03:51:20|24802.67
03:51:21|24802.59
03:51:22|24803.68
03:51:23|24803.68
03:51:24|24801.62
03:51:25|24803.96
03:51:27|24800.71
03:51:27|24800.71
03:51:29|24803.35
03:51:29|24803.35
03:51:30|24802.8
03:51:31|24804.26
03:51:32|24803.33
03:51:34|24804.74
03:51:34|24804.9
03:51:35|24806.55
03:51:36|24804.74
03:51:37|24806.7
03:51:39|24807.95
03:51:39|24807.95
03:51:40|24807.93
03:51:41|24805.78
03:51:42|24806.8
03:51:43|24805.7
03:51:44|24808.11
03:51:46|24808.11
03:51:47|24806.78
03:51:48|24809.43
03:51:48|24812.75
03:51:50|24814.31
03:51:51|24812.31
03:51:51|24814.7
03:51:52|24813.55
03:51:53|24813.
03:51:55|24810.58
03:51:56|24811.44
03:51:56|24809.96
03:51:58|24809.96
03:51:58|24806.43
03:52:00|24806.83
03:52:01|24806.83
03:52:02|24808.96
03:52:03|24808.73
03:52:05|24808.73
03:52:06|24806.64
03:52:07|24808.01
03:52:08|24806.79
03:52:09|24807.08
03:52:12|24807.59
03:52:12|24807.83
03:52:13|24808.64
03:52:15|24811.
03:52:16|24809.75
03:52:17|24809.2
03:52:18|24813.27
03:52:19|24815.46
03:52:20|24814.27
03:52:21|24815.13
03:52:23|24818.25
03:52:23|24818.35
03:52:24|24816.84
03:52:25|24816.69
03:52:26|24816.69
03:52:27|24814.18
03:52:28|24816.93
03:52:29|24814.46
03:52:30|24816.47
03:52:31|24818.88
03:52:32|24816.38
03:52:33|24817.42
03:52:34|24818.89
03:52:36|24819.22
03:52:37|24819.8
03:52:38|24819.78
03:52:38|24819.78
03:52:39|24817.11
03:52:41|24815.87
03:52:42|24814.26
03:52:43|24814.92
03:52:43|24815.27
03:52:45|24813.04
03:52:45|24815.15
03:52:47|24815.15
03:52:48|24815.84
03:52:49|24814.73
03:52:49|24815.16
03:52:51|24815.35
03:52:52|24816.53
03:52:53|24815.04
03:52:54|24819.6
03:52:54|24817.51
03:52:56|24817.51
03:52:57|24817.51
03:52:58|24818.18
03:52:59|24818.18
03:52:59|24814.42
03:53:01|24815.9
03:53:02|24817.39
03:53:04|24817.39
03:53:05|24816.42
03:53:06|24816.87
03:53:06|24817.06
03:53:08|24813.89
03:53:09|24815.75
03:53:09|24816.26
03:53:11|24814.53
03:53:11|24813.22
03:53:13|24813.09
03:53:14|24810.33
03:53:15|24809.85
03:53:16|24809.89
03:53:17|24808.33
03:53:18|24803.24
03:53:19|24804.71
03:53:20|24804.71
03:53:21|24806.
03:53:23|24804.25
03:53:24|24804.19
03:53:24|24803.5
03:53:25|24800.38
03:53:26|24801.92
03:53:27|24801.58
03:53:28|24801.58
03:53:29|24801.99
03:53:30|24805.78
03:53:31|24803.9
03:53:32|24801.31
03:53:33|24801.29
03:53:34|24802.22
03:53:35|24801.09
03:53:36|24801.
03:53:37|24801.05
03:53:38|24800.88
03:53:39|24800.95
03:53:40|24800.36
03:53:41|24800.65
03:53:42|24800.44
03:53:43|24799.24
03:53:44|24800.76
03:53:45|24798.26
03:53:46|24800.36
03:53:47|24800.32
03:53:48|24801.41
03:53:49|24801.53
03:53:51|24804.03
03:53:51|24803.95
03:53:52|24802.64
03:53:54|24801.82
03:53:54|24804.88
03:53:55|24804.69
03:53:56|24807.71
03:53:58|24810.35
03:53:59|24809.86
03:54:00|24810.95
03:54:01|24810.44
03:54:02|24807.06
03:54:03|24808.77
03:54:04|24805.11
03:54:05|24806.44
03:54:07|24806.44
03:54:07|24806.44
03:54:09|24803.83
03:54:10|24803.83
03:54:11|24806.21
03:54:12|24811.11
03:54:13|24809.89
03:54:15|24812.79
03:54:16|24812.82
03:54:16|24811.74
03:54:17|24811.85
03:54:18|24812.68
03:54:20|24813.71
03:54:21|24813.71
03:54:22|24813.49
03:54:23|24811.15
03:54:24|24812.23
03:54:24|24811.34
03:54:26|24808.26
03:54:27|24808.26
03:54:28|24808.75
03:54:29|24807.61
03:54:30|24806.09
03:54:31|24804.33
03:54:32|24804.33
03:54:33|24804.33
03:54:34|24803.23
03:54:35|24803.23
03:54:36|24802.82
03:54:37|24802.82
03:54:38|24802.72
03:54:39|24802.49
03:54:40|24802.49
03:54:41|24803.73
03:54:42|24803.98
03:54:43|24802.4
03:54:44|24803.45
03:54:45|24801.96
03:54:46|24802.82
03:54:48|24802.32
03:54:49|24802.32
03:54:49|24803.58
03:54:51|24803.59
03:54:52|24806.21
03:54:53|24806.74
03:54:55|24806.33
03:54:55|24805.6
03:54:56|24805.97
03:54:58|24806.51
03:54:58|24806.98
03:54:59|24804.65
03:55:00|24801.96
03:55:02|24802.29
03:55:02|24802.02
03:55:04|24802.7
03:55:05|24801.52
03:55:06|24801.74
03:55:07|24801.69
03:55:08|24797.99
03:55:09|24799.51
03:55:10|24802.06
03:55:11|24799.92
03:55:12|24799.87
03:55:13|24798.55
03:55:14|24800.
03:55:15|24800.19
03:55:16|24800.23
03:55:17|24799.21
03:55:18|24796.66
03:55:19|24795.96
03:55:20|24796.33
03:55:21|24796.33
03:55:23|24799.16
03:55:23|24802.44
03:55:24|24802.94
03:55:25|24800.86
03:55:26|24800.86
03:55:27|24800.71
03:55:28|24800.73
03:55:29|24799.26
03:55:30|24802.52
03:55:31|24801.53
03:55:32|24800.9
03:55:33|24800.78
03:55:34|24800.27
03:55:35|24800.47
03:55:37|24800.47
03:55:37|24800.33
03:55:38|24801.07
03:55:40|24804.85
03:55:41|24805.22
03:55:41|24807.01
03:55:43|24810.34
03:55:44|24812.21
03:55:45|24808.65
03:55:45|24808.13
03:55:46|24808.13
03:55:47|24809.97
03:55:48|24809.89
03:55:49|24809.89
03:55:51|24813.96
03:55:52|24813.76
03:55:52|24812.39
03:55:53|24809.55
03:55:54|24811.21
03:55:56|24812.5
03:55:57|24812.64
03:55:57|24811.11
03:55:58|24812.18
03:55:59|24811.73
03:56:00|24812.62
03:56:02|24809.99
03:56:02|24809.7
03:56:04|24810.6
03:56:05|24810.83
03:56:07|24810.46
03:56:07|24810.42
03:56:08|24811.26
03:56:09|24811.55
03:56:11|24811.94
03:56:12|24811.96
03:56:13|24812.04
03:56:14|24811.54
03:56:14|24812.11
03:56:16|24813.54
03:56:17|24812.72
03:56:18|24813.23
03:56:19|24810.63
03:56:20|24808.
03:56:21|24808.87
03:56:22|24809.72
03:56:23|24809.97
03:56:23|24808.78
03:56:24|24808.63
03:56:26|24807.99
03:56:27|24807.71
03:56:28|24808.33
03:56:29|24808.83
03:56:30|24808.82
03:56:31|24810.41
03:56:33|24808.83
03:56:33|24808.93
03:56:34|24808.65
03:56:35|24808.48
03:56:36|24807.78
03:56:37|24807.6
03:56:38|24807.25
03:56:39|24807.04
03:56:40|24802.92
03:56:41|24803.18
03:56:42|24802.69
03:56:43|24805.93
03:56:44|24807.76
03:56:46|24807.27
03:56:46|24806.45
03:56:47|24807.89
03:56:48|24808.48
03:56:49|24809.77
03:56:50|24808.43
03:56:51|24807.71
03:56:52|24809.05
03:56:53|24807.86
03:56:54|24810.
03:56:56|24811.45
03:56:57|24810.97
03:56:57|24808.5
03:56:58|24806.76
03:56:59|24807.44
03:57:01|24806.15
03:57:01|24803.68
03:57:03|24805.25
03:57:03|24804.74
03:57:05|24805.53
03:57:07|24804.3
03:57:08|24805.79
03:57:09|24805.88
03:57:10|24807.73
03:57:11|24806.62
03:57:12|24808.03
03:57:13|24806.72
03:57:14|24808.01
03:57:15|24809.51
03:57:16|24809.51
03:57:17|24807.64
03:57:18|24806.31
03:57:19|24806.57
03:57:20|24806.4
03:57:21|24808.97
03:57:22|24808.98
03:57:23|24808.83
03:57:24|24808.33
03:57:26|24809.26
03:57:26|24809.21
03:57:27|24809.78
03:57:28|24810.78
03:57:29|24810.78
03:57:30|24810.15
03:57:31|24811.41
03:57:32|24810.96
03:57:33|24810.96
03:57:34|24804.74
03:57:35|24805.83
03:57:36|24804.88
03:57:38|24803.09
03:57:38|24799.82
03:57:39|24800.46
03:57:40|24798.25
03:57:41|24796.48
03:57:42|24797.95
03:57:43|24799.67
03:57:44|24794.97
03:57:45|24790.75
03:57:47|24790.83
03:57:47|24792.09
03:57:49|24790.2
03:57:49|24791.98
03:57:50|24789.75
03:57:51|24789.75
03:57:52|24786.62
03:57:54|24786.08
03:57:54|24787.48
03:57:55|24788.65
03:57:56|24786.2
03:57:57|24787.87
03:57:58|24789.05
03:57:59|24789.67
03:58:00|24789.17
03:58:01|24790.05
03:58:02|24788.29
03:58:03|24788.55
03:58:05|24785.51
03:58:06|24780.03
03:58:07|24780.6
03:58:08|24782.86
03:58:09|24784.72
03:58:11|24785.57
03:58:12|24784.35
03:58:13|24787.31
03:58:14|24785.49
03:58:15|24787.08
03:58:16|24787.09
03:58:17|24786.32
03:58:18|24790.31
03:58:19|24792.32
03:58:20|24793.88
03:58:22|24795.61
03:58:23|24795.13
03:58:24|24793.83
03:58:24|24793.28
03:58:25|24794.39
03:58:26|24791.98
03:58:28|24790.72
03:58:29|24791.58
03:58:30|24794.97
03:58:31|24792.13
03:58:32|24794.82
03:58:33|24793.26
03:58:34|24794.27
03:58:35|24793.02
03:58:36|24793.02
03:58:37|24794.87
03:58:38|24796.17
03:58:39|24795.35
03:58:40|24799.33
03:58:40|24798.02
03:58:42|24796.99
03:58:43|24797.75
03:58:44|24800.49
03:58:45|24800.06
03:58:46|24806.07
03:58:47|24807.52
03:58:47|24805.99
03:58:49|24812.92
03:58:50|24809.95
03:58:51|24808.49
03:58:52|24810.7
03:58:52|24811.33
03:58:54|24809.61
03:58:55|24811.61
03:58:55|24809.42
03:58:56|24810.92
03:58:58|24809.94
03:58:58|24806.96
03:58:59|24806.04
03:59:01|24807.72
03:59:02|24806.44
03:59:02|24805.07
03:59:03|24804.12
03:59:04|24804.16
03:59:07|24802.9
03:59:07|24802.9
03:59:09|24805.32
03:59:10|24805.71
03:59:11|24803.24
03:59:12|24801.88
03:59:13|24803.2
03:59:14|24806.45
03:59:14|24806.33
03:59:16|24806.33
03:59:17|24806.44
03:59:18|24807.87
03:59:19|24806.35
03:59:20|24810.55
03:59:21|24808.16
03:59:23|24810.15
03:59:23|24808.83
03:59:24|24812.71
03:59:25|24810.58
03:59:26|24811.73
03:59:28|24811.73
03:59:29|24810.56
03:59:30|24808.61
03:59:30|24810.66
03:59:31|24811.45
03:59:32|24812.46
03:59:34|24812.19
03:59:35|24810.24
03:59:36|24809.97
03:59:37|24808.77
03:59:38|24809.
03:59:39|24806.48
03:59:39|24808.09
03:59:41|24805.46
03:59:42|24806.19
03:59:43|24807.11
03:59:44|24807.16
03:59:45|24808.48
03:59:46|24807.62
03:59:47|24809.76
03:59:48|24808.27
03:59:49|24808.52
03:59:50|24809.61
03:59:51|24807.45
03:59:52|24808.6
03:59:53|24808.6
03:59:54|24810.51
03:59:55|24806.81
03:59:56|24807.3
03:59:57|24807.52
03:59:58|24808.23
03:59:59|24809.45
04:00:00|24808.28
04:00:01|24806.02
04:00:02|24809.98
04:00:03|24811.29
04:00:04|24809.75
04:00:05|24808.13
04:00:07|24808.17
04:00:08|24809.61
04:00:09|24808.97
04:00:10|24810.45
04:00:12|24810.84
04:00:12|24813.93
04:00:13|24810.92
04:00:15|24810.54
04:00:16|24811.05
04:00:17|24811.83
04:00:18|24810.45
04:00:19|24809.05
04:00:19|24809.09
04:00:21|24807.97
04:00:22|24808.
04:00:23|24806.99
04:00:24|24825.96
04:00:25|24822.72
04:00:26|24821.43
04:00:27|24824.15
04:00:28|24822.94
04:00:29|24823.93
04:00:30|24825.09
04:00:31|24825.11
04:00:32|24823.21
04:00:34|24824.74
04:00:34|24823.62
04:00:35|24824.01
04:00:36|24827.99
04:00:37|24827.01
04:00:39|24822.79
04:00:39|24823.77
04:00:40|24821.98
04:00:41|24821.18
04:00:43|24821.52
04:00:44|24821.46
04:00:45|24822.58
04:00:46|24822.46
04:00:47|24821.87
04:00:47|24821.89
04:00:49|24818.45
04:00:50|24820.
04:00:51|24821.62
04:00:52|24821.25
04:00:53|24820.55
04:00:54|24816.39
04:00:55|24819.01
04:00:56|24818.81
04:00:57|24819.82
04:00:58|24815.99
04:00:59|24818.41
04:01:00|24818.13
04:01:01|24819.78
04:01:02|24820.25
04:01:03|24821.67
04:01:04|24821.08
04:01:05|24821.29
04:01:06|24820.26
04:01:07|24820.26
04:01:08|24821.89
04:01:10|24821.63
04:01:11|24823.12
04:01:12|24823.65
04:01:13|24823.27
04:01:14|24823.43
04:01:16|24821.86
04:01:17|24822.37
04:01:18|24822.95
04:01:19|24825.39
04:01:20|24826.33
04:01:21|24827.13
04:01:23|24830.58
04:01:24|24827.45
04:01:25|24830.26
04:01:26|24827.36
04:01:27|24827.72
04:01:27|24827.35
04:01:29|24826.16
04:01:30|24826.79
04:01:31|24826.87
04:01:32|24826.87
04:01:33|24828.51
04:01:33|24827.74
04:01:34|24842.3
04:01:36|24836.06
04:01:36|24838.8
04:01:37|24837.1
04:01:39|24834.72
04:01:39|24836.36
04:01:40|24836.36
04:01:42|24838.27
04:01:43|24836.37
04:01:44|24838.33
04:01:44|24838.72
04:01:45|24835.84
04:01:47|24838.41
04:01:47|24836.29
04:01:49|24837.96
04:01:49|24837.32
04:01:51|24837.52
04:01:51|24838.83
04:01:52|24837.24
04:01:54|24834.12
04:01:55|24833.9
04:01:56|24835.39
04:01:57|24836.28
04:01:58|24837.73
04:01:59|24833.38
04:02:00|24833.94
04:02:01|24834.68
04:02:02|24829.58
04:02:03|24832.1
04:02:04|24832.
04:02:05|24830.94
04:02:07|24831.92
04:02:07|24832.59
04:02:09|24831.24
04:02:10|24831.07
04:02:11|24829.24
04:02:11|24832.2
04:02:13|24830.98
04:02:14|24830.98
04:02:14|24832.4
04:02:16|24833.07
04:02:17|24831.96
04:02:18|24832.46
04:02:19|24832.46
04:02:21|24832.47
04:02:21|24834.11
04:02:22|24831.77
04:02:23|24830.9
04:02:25|24830.4
04:02:26|24830.4
04:02:26|24832.83
04:02:28|24830.62
04:02:29|24832.59
04:02:30|24832.42
04:02:31|24831.6
04:02:32|24829.78
04:02:33|24829.65
04:02:34|24826.49
04:02:35|24825.04
04:02:36|24824.29
04:02:37|24824.29
04:02:38|24821.99
04:02:39|24822.78
04:02:40|24820.98
04:02:41|24818.8
04:02:42|24823.13
04:02:43|24822.58
04:02:44|24822.99
04:02:45|24822.37
04:02:46|24822.91
04:02:47|24822.39
04:02:48|24821.32
04:02:49|24823.08
04:02:50|24823.08
04:02:51|24823.85
04:02:52|24823.81
04:02:53|24821.47
04:02:54|24823.41
04:02:55|24823.41
04:02:56|24822.13
04:02:57|24826.45
04:02:59|24825.35
04:02:59|24825.96
04:03:01|24826.34
04:03:02|24825.75
04:03:02|24823.23
04:03:03|24825.57
04:03:05|24825.24
04:03:06|24825.24
04:03:07|24830.65
04:03:07|24830.
04:03:09|24831.12
04:03:10|24829.95
04:03:11|24828.67
04:03:12|24828.07
04:03:14|24827.74
04:03:15|24827.87
04:03:16|24829.5
04:03:18|24830.
04:03:18|24828.38
04:03:20|24829.37
04:03:20|24828.23
04:03:22|24829.99
04:03:23|24829.99
04:03:24|24824.74
04:03:25|24825.2
04:03:26|24825.2
04:03:27|24826.1
04:03:28|24825.95
04:03:28|24825.74
04:03:30|24826.14
04:03:31|24825.47
04:03:32|24826.33
04:03:33|24824.17
04:03:34|24825.05
04:03:36|24825.05
04:03:36|24822.31
04:03:37|24825.05
04:03:38|24825.05
04:03:39|24825.36
04:03:40|24825.45
04:03:42|24826.92
04:03:42|24820.98
04:03:43|24824.74
04:03:44|24824.78
04:03:45|24826.04
04:03:47|24824.82
04:03:47|24825.96
04:03:48|24826.02
04:03:49|24824.64
04:03:50|24827.18
04:03:52|24827.18
04:03:52|24827.18
04:03:53|24827.67
04:03:54|24830.62
04:03:55|24828.41
04:03:56|24835.01
04:03:57|24832.24
04:03:58|24831.75
04:03:59|24830.51
04:04:00|24830.4
04:04:01|24831.71
04:04:02|24832.74
04:04:03|24832.74
04:04:04|24833.95
04:04:05|24833.88
04:04:06|24833.88
04:04:07|24830.71
04:04:09|24831.8
04:04:09|24831.8
04:04:11|24831.8
04:04:12|24831.71
04:04:13|24828.12
04:04:14|24830.01
04:04:15|24831.63
04:04:16|24830.43
04:04:18|24835.17
04:04:19|24834.81
04:04:20|24833.88
04:04:21|24835.37
04:04:22|24833.48
04:04:22|24835.4
04:04:24|24833.33
04:04:25|24834.72
04:04:26|24833.56
04:04:27|24833.56
04:04:28|24834.1
04:04:28|24834.1
04:04:30|24834.47
04:04:31|24834.44
04:04:32|24834.44
04:04:33|24834.82
04:04:34|24834.82
04:04:35|24834.06
04:04:36|24834.54
04:04:37|24832.84
04:04:38|24832.96
04:04:39|24832.91
04:04:40|24832.1
04:04:41|24832.25
04:04:42|24831.87
04:04:43|24834.71
04:04:44|24836.59
04:04:45|24837.74
04:04:46|24839.43
04:04:47|24836.37
04:04:48|24836.37
04:04:49|24836.37
04:04:51|24840.65
04:04:52|24844.65
04:04:53|24849.53
04:04:53|24847.46
04:04:54|24847.58
04:04:55|24847.58
04:04:56|24850.07
04:04:58|24850.63
04:04:59|24847.85
04:05:00|24846.44
04:05:01|24845.7
04:05:02|24847.24
04:05:02|24851.48
04:05:03|24854.99
04:05:05|24853.08
04:05:05|24853.98
04:05:06|24853.66
04:05:07|24852.84
04:05:09|24852.4
04:05:10|24851.17
04:05:10|24852.75
04:05:12|24854.92
04:05:13|24851.53
04:05:15|24852.7
04:05:16|24851.44
04:05:17|24848.57
04:05:18|24851.26
04:05:19|24852.29
04:05:20|24852.96
04:05:21|24852.96
04:05:22|24849.53
04:05:23|24846.6
04:05:24|24841.5
04:05:26|24841.74
04:05:26|24842.36
04:05:27|24839.89
04:05:28|24840.39
04:05:29|24840.7
04:05:30|24840.74
04:05:32|24840.89
04:05:32|24840.89
04:05:33|24839.95
04:05:34|24840.1
04:05:35|24846.9
04:05:36|24843.55
04:05:37|24844.46
04:05:38|24846.49
04:05:40|24846.14
04:05:40|24845.06
04:05:41|24844.88
04:05:43|24846.14
04:05:44|24846.76
04:05:44|24844.33
04:05:46|24847.5
04:05:46|24847.85
04:05:47|24849.68
04:05:48|24847.48
04:05:49|24848.8
04:05:51|24849.11
04:05:52|24847.94
04:05:53|24844.19
04:05:54|24842.54
04:05:54|24842.82
04:05:56|24846.21
04:05:57|24844.34
04:05:58|24844.34
04:05:58|24842.71
04:06:00|24842.87
04:06:01|24843.01
04:06:02|24844.87
04:06:03|24843.74
04:06:04|24844.24
04:06:05|24846.22
04:06:06|24846.34
04:06:06|24845.
04:06:08|24845.5
04:06:08|24843.15
04:06:09|24843.15
04:06:11|24844.74
04:06:12|24844.74
04:06:13|24843.09
04:06:14|24841.88
04:06:16|24835.61
04:06:17|24841.24
04:06:18|24840.87
04:06:20|24838.47
04:06:20|24838.51
04:06:21|24837.57
04:06:23|24837.67
04:06:24|24842.68
04:06:24|24842.
04:06:25|24843.02
04:06:27|24843.44
04:06:28|24843.03
04:06:29|24847.06
04:06:30|24848.37
04:06:31|24845.
04:06:32|24846.76
04:06:33|24848.02
04:06:33|24847.52
04:06:35|24847.52
04:06:36|24847.1
04:06:37|24846.91
04:06:38|24852.1
04:06:38|24852.51
04:06:40|24854.72
04:06:41|24853.21
04:06:42|24852.67
04:06:43|24849.41
04:06:44|24850.41
04:06:45|24849.71
04:06:46|24849.23
04:06:47|24847.11
04:06:48|24849.71
04:06:49|24846.38
04:06:50|24848.35
04:06:51|24845.25
04:06:52|24847.19
04:06:53|24849.78
04:06:54|24848.57
04:06:55|24849.11
04:06:56|24851.02
04:06:57|24848.71
04:06:58|24849.29
04:06:59|24852.22
04:07:00|24849.66
04:07:01|24850.63
04:07:02|24849.19
04:07:03|24848.8
04:07:04|24848.66
04:07:05|24847.
04:07:07|24845.32
04:07:08|24844.04
04:07:08|24844.34
04:07:09|24843.02
04:07:10|24841.92
04:07:11|24842.49
04:07:12|24840.77
04:07:14|24840.77
04:07:15|24838.28
04:07:16|24843.61
04:07:17|24842.6
04:07:18|24842.86
04:07:19|24841.81
04:07:20|24839.88
04:07:21|24841.01
04:07:23|24841.32
04:07:23|24841.71
04:07:25|24842.02
04:07:25|24841.05
04:07:27|24841.03
04:07:28|24839.22
04:07:29|24838.37
04:07:30|24839.8
04:07:31|24839.8
04:07:32|24840.14
04:07:33|24840.16
04:07:34|24840.39
04:07:35|24840.5
04:07:36|24841.05
04:07:37|24841.05
04:07:38|24841.53
04:07:39|24840.21
04:07:40|24845.3
04:07:41|24843.75
04:07:42|24843.75
04:07:43|24845.02
04:07:44|24843.12
04:07:45|24844.37
04:07:46|24844.78
04:07:47|24842.67
04:07:48|24844.93
04:07:49|24845.06
04:07:50|24845.6
04:07:51|24845.57
04:07:52|24844.43
04:07:53|24844.43
04:07:54|24844.43
04:07:55|24843.28
04:07:56|24843.28
04:07:58|24844.74
04:07:58|24844.74
04:07:59|24844.82
04:08:01|24842.67
04:08:01|24843.09
04:08:03|24841.41
04:08:03|24842.56
04:08:04|24841.78
04:08:06|24842.57
04:08:07|24841.88
04:08:08|24840.54
04:08:09|24840.55
04:08:10|24839.28
04:08:11|24842.38
04:08:12|24844.37
04:08:13|24842.83
04:08:14|24844.67
04:08:15|24842.92
04:08:17|24842.87
04:08:17|24844.63
04:08:18|24844.87
04:08:20|24844.87
04:08:21|24842.89
04:08:22|24846.76
04:08:23|24847.72
04:08:24|24852.72
04:08:25|24851.47
04:08:26|24850.63
04:08:27|24851.89
04:08:28|24850.34
04:08:29|24852.25
04:08:30|24852.25
04:08:31|24851.83
04:08:32|24850.93
04:08:33|24860.24
04:08:34|24860.22
04:08:35|24857.76
04:08:36|24860.53
04:08:37|24862.43
04:08:39|24862.16
04:08:39|24864.26
04:08:41|24862.1
04:08:41|24862.2
04:08:42|24864.65
04:08:43|24861.26
04:08:44|24862.04
04:08:45|24862.04
04:08:46|24859.4
04:08:47|24856.87
04:08:48|24858.36
04:08:49|24858.36
04:08:50|24850.81
04:08:51|24854.04
04:08:52|24854.12
04:08:53|24852.56
04:08:54|24850.94
04:08:55|24851.45
04:08:56|24856.4
04:08:58|24856.78
04:08:59|24856.26
04:09:00|24857.15
04:09:01|24854.25
04:09:02|24855.17
04:09:03|24854.84
04:09:03|24852.71
04:09:05|24862.72
04:09:06|24858.76
04:09:07|24857.95
04:09:08|24856.07
04:09:09|24858.68
04:09:10|24858.61
04:09:11|24857.33
04:09:12|24855.41
04:09:13|24855.7
04:09:14|24853.89
04:09:15|24854.28
04:09:16|24854.63
04:09:17|24854.03
04:09:19|24856.9
04:09:20|24849.09
04:09:21|24847.03
04:09:22|24847.75
04:09:23|24850.18
04:09:23|24848.42
04:09:25|24848.42
04:09:26|24848.04
04:09:27|24848.04
04:09:28|24850.37
04:09:30|24849.87
04:09:31|24849.92
04:09:32|24850.04
04:09:33|24848.63
04:09:33|24848.63
04:09:35|24846.93
04:09:36|24842.81
04:09:37|24842.94
04:09:38|24844.42
04:09:39|24842.85
04:09:40|24842.34
04:09:41|24841.08
04:09:42|24841.11
04:09:43|24841.72
04:09:44|24840.95
04:09:45|24843.16
04:09:46|24843.16
04:09:47|24843.78
04:09:48|24843.43
04:09:49|24843.35
04:09:50|24843.35
04:09:51|24841.21
04:09:52|24838.34
04:09:53|24837.87
04:09:54|24837.86
04:09:55|24840.31
04:09:56|24837.62
04:09:57|24841.02
04:09:58|24841.3
04:09:59|24838.52
04:10:00|24829.6
04:10:01|24837.61
04:10:02|24838.28
04:10:03|24839.38
04:10:04|24839.87
04:10:05|24839.8
04:10:06|24836.22
04:10:07|24834.48
04:10:08|24833.93
04:10:09|24831.3
04:10:10|24832.57
04:10:11|24830.76
04:10:12|24831.49
04:10:13|24830.05
04:10:14|24826.65
04:10:16|24827.26
04:10:17|24827.29
04:10:18|24825.89
04:10:19|24827.41
04:10:19|24826.28
04:10:20|24828.03
04:10:22|24828.28
04:10:30|24829.22
04:10:31|24825.71
04:10:32|24826.15
04:10:33|24826.88
04:10:34|24828.1
04:10:35|24827.18
04:10:36|24828.56
04:10:37|24827.02
04:10:38|24826.85
04:10:39|24824.6
04:10:40|24825.32
04:10:41|24825.57
04:10:42|24825.84
04:10:43|24825.84
04:10:44|24824.83
04:10:45|24825.11
04:10:46|24825.11
04:10:47|24824.85
04:10:48|24824.36
04:10:49|24826.41
04:10:50|24826.41
04:10:51|24827.51
04:10:53|24825.88
04:10:53|24828.62
04:10:54|24828.85
04:10:55|24831.97
04:10:56|24831.87
04:10:58|24829.13
04:10:58|24821.68
04:11:00|24822.64
04:11:01|24814.81
04:11:02|24817.28
04:11:02|24819.74
04:11:03|24820.06
04:11:04|24823.56
04:11:05|24824.51
04:11:06|24822.62
04:11:07|24828.29
04:11:09|24822.67
04:11:09|24822.11
04:11:11|24824.57
04:11:11|24822.75
04:11:12|24823.96
04:11:14|24823.11
04:11:15|24821.87
04:11:16|24824.32
04:11:17|24824.16
04:11:18|24824.06
04:11:20|24823.72
04:11:20|24823.72
04:11:22|24824.15
04:11:22|24826.15
04:11:24|24824.43
04:11:24|24823.85
04:11:26|24821.21
04:11:26|24822.29
04:11:28|24820.11
04:11:29|24818.98
04:11:30|24818.98
04:11:30|24821.87
04:11:32|24821.65
04:11:33|24822.56
04:11:34|24822.56
04:11:35|24822.56
04:11:36|24822.76
04:11:37|24824.08
04:11:38|24824.16
04:11:39|24824.16
04:11:40|24822.88
04:11:41|24822.88
04:11:42|24823.4
04:11:43|24824.33
04:11:44|24824.16
04:11:45|24823.03
04:11:46|24824.01
04:11:47|24822.8
04:11:48|24821.19
04:11:49|24821.13
04:11:50|24818.86
04:11:51|24817.92
04:11:52|24818.63
04:11:53|24820.36
04:11:54|24820.52
04:11:55|24820.72
04:11:56|24818.46
04:11:57|24822.71
04:11:58|24823.2
04:11:59|24823.2
04:12:00|24823.
04:12:01|24824.22
04:12:03|24813.26
04:12:03|24812.22
04:12:04|24816.53
04:12:06|24813.56
04:12:06|24812.3
04:12:07|24811.59
04:12:09|24812.47
04:12:09|24812.28
04:12:10|24813.34
04:12:12|24808.86
04:12:13|24807.47
04:12:14|24808.66
04:12:15|24807.52
04:12:16|24807.6
04:12:17|24808.82
04:12:18|24808.98
04:12:20|24806.96
04:12:20|24815.14
04:12:21|24815.49
04:12:22|24816.15
04:12:24|24815.91
04:12:25|24815.91
04:12:26|24815.91
04:12:27|24810.56
04:12:28|24809.48
04:12:29|24808.83
04:12:30|24808.88
04:12:31|24807.62
04:12:33|24808.
04:12:33|24807.69
04:12:34|24808.01
04:12:36|24808.2
04:12:36|24805.09
04:12:38|24806.98
04:12:39|24804.19
04:12:39|24805.53
04:12:40|24803.33
04:12:42|24803.34
04:12:42|24803.39
04:12:44|24802.82
04:12:45|24804.34
04:12:46|24802.36
04:12:47|24801.45
04:12:47|24801.23
04:12:49|24800.08
04:12:49|24801.32
04:12:51|24801.33
04:12:52|24795.22
04:12:53|24797.34
04:12:54|24797.4
04:12:55|24796.77
04:12:56|24795.55
04:12:57|24796.6
04:12:58|24797.09
04:12:59|24796.78
04:13:00|24797.1
04:13:01|24795.91
04:13:02|24798.47
04:13:03|24797.3
04:13:04|24797.13
04:13:05|24796.96
04:13:06|24796.63
04:13:07|24797.64
04:13:08|24794.44
04:13:09|24793.83
04:13:10|24793.87
04:13:11|24792.14
04:13:12|24794.59
04:13:13|24790.98
04:13:14|24791.98
04:13:15|24791.9
04:13:16|24791.1
04:13:17|24790.34
04:13:18|24792.7
04:13:19|24794.58
04:13:21|24795.46
04:13:22|24797.22
04:13:23|24798.31
04:13:23|24799.57
04:13:25|24799.81
04:13:26|24799.85
04:13:27|24800.1
04:13:28|24798.53
04:13:29|24799.55
04:13:31|24799.82
04:13:32|24799.82
04:13:33|24800.55
04:13:34|24796.62
04:13:34|24794.59
04:13:35|24795.52
04:13:37|24790.84
04:13:37|24792.39
04:13:39|24791.09
04:13:40|24794.59
04:13:41|24794.79
04:13:42|24794.79
04:13:43|24792.56
04:13:44|24791.06
04:13:46|24788.51
04:13:47|24787.77
04:13:48|24788.27
04:13:49|24788.68
04:13:49|24786.04
04:13:51|24787.06
04:13:51|24786.35
04:13:52|24788.2
04:13:54|24790.3
04:13:54|24789.53
04:13:55|24788.61
04:13:57|24787.52
04:13:57|24786.58
04:13:58|24786.17
04:13:59|24784.53
04:14:00|24784.24
04:14:02|24787.23
04:14:02|24784.45
04:14:03|24785.1
04:14:04|24784.
04:14:05|24783.14
04:14:06|24775.71
04:14:08|24779.98
04:14:09|24776.32
04:14:10|24778.91
04:14:11|24776.56
04:14:12|24777.65
04:14:13|24778.6
04:14:13|24779.44
04:14:15|24779.53
04:14:16|24783.14
04:14:17|24785.49
04:14:17|24783.17
04:14:18|24778.28
04:14:20|24778.23
04:14:22|24777.04
04:14:22|24775.25
04:14:23|24774.48
04:14:24|24775.03
04:14:25|24774.02
04:14:27|24772.88
04:14:28|24772.69
04:14:29|24767.79
04:14:30|24766.52
04:14:31|24763.86
04:14:32|24763.88
04:14:33|24763.1
04:14:34|24765.95
04:14:35|24767.56
04:14:36|24765.84
04:14:37|24764.77
04:14:38|24766.38
04:14:39|24766.02
04:14:40|24765.32
04:14:42|24767.84
04:14:43|24768.61
04:14:44|24767.65
04:14:45|24767.62
04:14:46|24772.89
04:14:47|24771.65
04:14:47|24770.17
04:14:48|24770.87
04:14:50|24767.5
04:14:51|24768.8
04:14:52|24768.31
04:14:53|24769.6
04:14:54|24768.26
04:14:55|24771.91
04:14:56|24771.57
04:14:56|24773.22
04:14:58|24771.57
04:14:58|24772.15
04:15:00|24778.62
04:15:01|24776.64
04:15:02|24775.66
04:15:02|24776.47
04:15:04|24777.83
04:15:05|24772.83
04:15:06|24775.45
04:15:07|24778.11
04:15:07|24774.92
04:15:09|24775.24
04:15:09|24775.24
04:15:11|24776.84
04:15:12|24777.47
04:15:12|24779.33
04:15:14|24780.69
04:15:15|24778.21
04:15:15|24777.65
04:15:17|24779.94
04:15:17|24778.77
04:15:18|24777.57
04:15:20|24778.87
04:15:21|24777.44
04:15:23|24777.96
04:15:24|24779.36
04:15:25|24780.6
04:15:26|24778.88
04:15:27|24779.93
04:15:29|24778.6
04:15:29|24777.44
04:15:30|24778.57
04:15:32|24777.2
04:15:33|24778.17
04:15:34|24780.36
04:15:34|24778.87
04:15:35|24782.47
04:15:36|24781.99
04:15:37|24778.93
04:15:38|24778.05
04:15:40|24778.27
04:15:40|24777.02
04:15:41|24779.49
04:15:43|24783.66
04:15:44|24784.26
04:15:45|24784.23
04:15:46|24783.3
04:15:46|24785.64
04:15:48|24785.5
04:15:49|24785.5
04:15:50|24787.69
04:15:51|24785.59
04:15:52|24786.14
04:15:53|24786.31
04:15:54|24789.04
04:15:55|24785.98
04:15:56|24786.78
04:15:57|24786.78
04:15:58|24783.44
04:16:00|24783.37
04:16:00|24780.33
04:16:01|24783.77
04:16:02|24785.05
04:16:03|24783.75
04:16:04|24782.51
04:16:05|24779.04
04:16:07|24779.04
04:16:07|24773.76
04:16:08|24776.57
04:16:10|24777.2
04:16:11|24777.7
04:16:12|24778.23
04:16:13|24778.22
04:16:13|24777.55
04:16:15|24775.24
04:16:16|24774.88
04:16:17|24773.48
04:16:17|24773.48
04:16:19|24771.41
04:16:20|24774.78
04:16:21|24774.07
04:16:22|24776.85
04:16:23|24777.19
04:16:25|24774.07
04:16:25|24773.26
04:16:26|24775.28
04:16:27|24779.61
04:16:28|24776.4
04:16:29|24777.7
04:16:30|24778.98
04:16:32|24778.35
04:16:33|24777.81
04:16:34|24778.71
04:16:35|24779.96
04:16:35|24778.79
04:16:37|24779.8
04:16:38|24778.11
04:16:39|24776.64
04:16:39|24777.35
04:16:41|24776.64
04:16:42|24772.3
04:16:43|24774.1
04:16:44|24774.33
04:16:45|24770.96
04:16:46|24769.68
04:16:47|24768.97
04:16:48|24767.55
04:16:49|24767.15
04:16:50|24767.08
04:16:52|24765.25
04:16:52|24766.81
04:16:54|24772.12
04:16:54|24769.77
04:16:56|24771.17
04:16:57|24771.17
04:16:58|24769.32
04:16:58|24769.78
04:16:59|24769.78
04:17:01|24767.4
04:17:02|24770.44
04:17:03|24770.12
04:17:03|24771.48
04:17:05|24768.52
04:17:06|24768.16
04:17:07|24762.56
04:17:08|24762.68
04:17:09|24764.27
04:17:10|24765.58
04:17:11|24765.59
04:17:12|24768.48
04:17:13|24769.18
04:17:14|24769.3
04:17:15|24767.82
04:17:16|24768.89
04:17:17|24769.23
04:17:18|24768.8
04:17:19|24768.48
04:17:20|24767.61
04:17:21|24766.95
04:17:22|24769.8
04:17:24|24770.03
04:17:25|24768.27
04:17:26|24769.15
04:17:27|24769.16
04:17:28|24769.18
04:17:29|24769.07
04:17:30|24769.39
04:17:31|24775.26
04:17:32|24775.64
04:17:33|24775.
04:17:34|24776.29
04:17:35|24778.23
04:17:36|24783.41
04:17:37|24778.94
04:17:38|24782.3
04:17:39|24780.06
04:17:40|24783.42
04:17:41|24779.96
04:17:42|24780.47
04:17:43|24778.97
04:17:44|24780.05
04:17:45|24781.17
04:17:46|24783.44
04:17:47|24781.95
04:17:48|24782.79
04:17:49|24782.12
04:17:50|24783.77
04:17:51|24783.66
04:17:52|24780.78
04:17:54|24782.69
04:17:54|24783.31
04:17:55|24783.3
04:17:56|24783.42
04:17:57|24786.96
04:17:58|24788.56
04:17:59|24789.87
04:18:00|24789.75
04:18:01|24791.31
04:18:02|24794.97
04:18:03|24796.51
04:18:04|24794.9
04:18:05|24796.94
04:18:06|24799.6
04:18:07|24803.37
04:18:08|24800.
04:18:09|24797.82
04:18:11|24801.13
04:18:11|24800.79
04:18:12|24802.78
04:18:13|24800.16
04:18:14|24795.06
04:18:16|24799.45
04:18:16|24799.1
04:18:18|24798.33
04:18:18|24795.48
04:18:20|24798.33
04:18:21|24796.39
04:18:21|24798.33
04:18:23|24798.7
04:18:24|24797.53
04:18:25|24795.1
04:18:26|24795.05
04:18:27|24794.53
04:18:28|24793.85
04:18:29|24794.1
04:18:30|24795.18
04:18:31|24793.62
04:18:32|24786.31
04:18:33|24789.02
04:18:34|24791.32
04:18:35|24792.26
04:18:36|24793.27
04:18:38|24793.45
04:18:38|24791.84
04:18:39|24791.84
04:18:40|24790.3
04:18:41|24788.24
04:18:43|24790.02
04:18:43|24785.49
04:18:45|24781.71
04:18:45|24785.2
04:18:46|24785.37
04:18:48|24784.46
04:18:49|24783.26
04:18:50|24782.26
04:18:51|24784.59
04:18:52|24784.49
04:18:53|24784.24
04:18:54|24787.13
04:18:55|24788.27
04:18:56|24790.91
04:18:57|24790.98
04:18:58|24791.
04:18:59|24791.
04:19:00|24788.94
04:19:01|24788.94
04:19:02|24790.5
04:19:03|24796.46
04:19:04|24792.34
04:19:05|24793.28
04:19:06|24788.21
04:19:07|24789.33
04:19:08|24789.86
04:19:09|24787.15
04:19:11|24788.93
04:19:11|24789.65
04:19:12|24787.89
04:19:13|24789.15
04:19:14|24787.69
04:19:15|24788.52
04:19:16|24790.14
04:19:17|24792.53
04:19:18|24792.5
04:19:19|24793.17
04:19:20|24795.62
04:19:22|24796.22
04:19:22|24794.59
04:19:23|24794.28
04:19:25|24796.5
04:19:26|24800.37
04:19:27|24798.81
04:19:28|24799.71
04:19:29|24802.11
04:19:30|24799.17
04:19:31|24797.22
04:19:33|24796.33
04:19:33|24793.63
04:19:34|24792.91
04:19:36|24795.26
04:19:37|24795.89
04:19:38|24794.15
04:19:38|24790.01
04:19:40|24792.
04:19:41|24793.86
04:19:41|24794.21
04:19:43|24796.88
04:19:44|24798.04
04:19:45|24796.5
04:19:46|24798.12
04:19:46|24797.12
04:19:47|24797.08
04:19:49|24797.92
04:19:50|24797.92
04:19:51|24799.2
04:19:52|24796.12
04:19:53|24797.08
04:19:54|24796.87
04:19:55|24796.87
04:19:56|24796.71
04:19:57|24797.61
04:19:58|24796.4
04:19:59|24795.07
04:20:00|24795.07
04:20:01|24797.7
04:20:02|24796.7
04:20:03|24797.32
04:20:04|24796.
04:20:05|24791.67
04:20:06|24793.49
04:20:07|24792.69
04:20:08|24792.69
04:20:09|24797.53
04:20:10|24798.03
04:20:11|24797.07
04:20:12|24793.76
04:20:13|24791.26
04:20:15|24791.97
04:20:15|24793.24
04:20:16|24793.93
04:20:17|24795.88
04:20:18|24795.88
04:20:19|24794.52
04:20:21|24793.39
04:20:22|24794.31
04:20:22|24793.78
04:20:23|24793.78
04:20:25|24796.69
04:20:26|24796.71
04:20:28|24796.85
04:20:29|24798.93
04:20:29|24798.99
04:20:30|24798.32
04:20:31|24798.32
04:20:32|24798.32
04:20:33|24796.95
04:20:35|24796.95
04:20:36|24796.95
04:20:37|24797.89
04:20:38|24799.68
04:20:39|24801.46
04:20:40|24805.37
04:20:41|24805.94
04:20:43|24804.54
04:20:44|24805.91
04:20:45|24804.33
04:20:45|24809.7
04:20:47|24811.62
04:20:48|24814.19
04:20:49|24812.74
04:20:50|24811.96
04:20:51|24812.99
04:20:52|24813.55
04:20:53|24816.17
04:20:54|24812.18
04:20:55|24814.69
04:20:56|24814.69
04:20:57|24812.31
04:20:58|24812.31
04:20:59|24813.03
04:21:00|24812.74
04:21:01|24811.17
04:21:02|24813.55
04:21:03|24814.48
04:21:04|24815.92
04:21:05|24815.9
04:21:06|24821.12
04:21:07|24824.33
04:21:08|24824.34
04:21:09|24825.24
04:21:10|24824.14
04:21:11|24825.54
04:21:12|24825.8
04:21:13|24827.22
04:21:14|24827.42
04:21:15|24824.78
04:21:16|24826.18
04:21:17|24824.74
04:21:18|24825.47
04:21:19|24823.42
04:21:21|24821.61
04:21:21|24821.53
04:21:22|24822.05
04:21:23|24821.37
04:21:24|24821.01
04:21:25|24824.22
04:21:26|24827.93
04:21:27|24825.88
04:21:28|24826.96
04:21:30|24824.41
04:21:31|24823.85
04:21:32|24825.46
04:21:33|24822.12
04:21:34|24822.18
04:21:35|24821.94
04:21:35|24821.94
04:21:37|24819.8
04:21:38|24821.72
04:21:40|24818.56
04:21:40|24814.42
04:21:41|24814.44
04:21:42|24814.92
04:21:43|24814.21
04:21:44|24812.14
04:21:45|24813.72
04:21:46|24813.84
04:21:47|24813.4
04:21:48|24814.22
04:21:49|24814.24
04:21:50|24810.09
04:21:51|24814.62
04:21:52|24813.09
04:21:53|24811.12
04:21:54|24810.97
04:21:55|24813.81
04:21:56|24815.4
04:21:57|24817.19
04:21:58|24817.19
04:21:59|24814.35
04:22:01|24816.95
04:22:01|24817.12
04:22:03|24817.82
04:22:03|24814.42
04:22:04|24814.42
04:22:06|24814.42
04:22:06|24815.77
04:22:07|24813.92
04:22:09|24813.03
04:22:10|24813.
04:22:11|24812.97
04:22:11|24814.07
04:22:12|24821.57
04:22:14|24819.78
04:22:14|24817.3
04:22:15|24818.04
04:22:16|24818.06
04:22:18|24817.34
04:22:18|24815.58
04:22:20|24818.82
04:22:21|24816.16
04:22:22|24816.19
04:22:23|24817.79
04:22:23|24816.62
04:22:25|24816.03
04:22:26|24817.35
04:22:27|24821.08
04:22:28|24820.93
04:22:30|24823.09
04:22:31|24825.76
04:22:32|24823.77
04:22:33|24833.6
04:22:34|24829.04
04:22:35|24827.67
04:22:36|24826.19
04:22:37|24824.8
04:22:38|24823.79
04:22:39|24826.41
04:22:40|24828.6
04:22:41|24830.24
04:22:42|24827.72
04:22:43|24825.98
04:22:44|24825.21
04:22:45|24821.27
04:22:46|24819.75
04:22:47|24820.01
04:22:49|24820.3
04:22:49|24817.3
04:22:50|24820.86
04:22:51|24818.52
04:22:52|24817.67
04:22:54|24817.07
04:22:54|24817.55
04:22:55|24817.56
04:22:56|24819.02
04:22:57|24818.55
04:22:58|24819.64
04:22:59|24813.26
04:23:00|24813.01
04:23:01|24813.04
04:23:02|24813.11
04:23:04|24812.83
04:23:04|24815.46
04:23:05|24813.16
04:23:07|24811.54
04:23:07|24810.
04:23:08|24814.1
04:23:09|24813.05
04:23:11|24812.63
04:23:11|24812.62
04:23:12|24815.21
04:23:14|24815.5
04:23:15|24814.63
04:23:15|24816.05
04:23:17|24814.09
04:23:17|24813.62
04:23:19|24813.62
04:23:20|24813.87
04:23:21|24820.77
04:23:22|24821.35
04:23:23|24820.84
04:23:24|24819.29
04:23:24|24822.34
04:23:25|24819.87
04:23:27|24821.33
04:23:28|24819.94
04:23:29|24819.76
04:23:30|24821.91
04:23:31|24821.83
04:23:32|24824.43
04:23:34|24823.33
04:23:34|24824.9
04:23:35|24825.55
04:23:36|24823.47
04:23:37|24825.42
04:23:38|24825.
04:23:39|24825.53
04:23:40|24826.19
04:23:41|24826.72
04:23:42|24827.82
04:23:44|24833.82
04:23:44|24828.79
04:23:46|24829.32
04:23:47|24828.24
04:23:48|24828.95
04:23:49|24831.01
04:23:50|24832.11
04:23:51|24834.12
04:23:52|24831.96
04:23:53|24833.17
04:23:54|24829.71
04:23:55|24820.31
04:23:56|24823.2
04:23:57|24822.75
04:23:58|24822.48
04:23:59|24821.65
04:24:00|24822.54
04:24:01|24824.31
04:24:02|24823.76
04:24:04|24827.44
04:24:04|24829.47
04:24:05|24831.79
04:24:06|24830.37
04:24:07|24828.53
04:24:08|24830.9
04:24:09|24830.9
04:24:10|24831.52
04:24:11|24833.5
04:24:12|24833.
04:24:13|24832.24
04:24:15|24833.64
04:24:15|24834.31
04:24:17|24836.64
04:24:17|24836.57
04:24:18|24833.18
04:24:20|24830.1
04:24:21|24829.06
04:24:22|24829.42
04:24:22|24828.95
04:24:24|24830.22
04:24:25|24830.23
04:24:26|24832.15
04:24:27|24832.15
04:24:28|24829.84
04:24:30|24830.74
04:24:31|24830.87
04:24:31|24829.94
04:24:32|24829.97
04:24:34|24830.01
04:24:35|24826.68
04:24:36|24827.48
04:24:37|24830.51
04:24:38|24829.67
04:24:39|24829.67
04:24:40|24830.78
04:24:41|24830.76
04:24:42|24831.66
04:24:43|24831.91
04:24:44|24830.38
04:24:45|24831.87
04:24:46|24831.63
04:24:48|24836.95
04:24:48|24835.3
04:24:49|24836.3
04:24:50|24836.08
04:24:52|24836.91
04:24:52|24837.48
04:24:53|24837.22
04:24:54|24835.93
04:24:55|24836.94
04:24:57|24834.96
04:24:58|24837.5
04:24:59|24836.1
04:24:59|24837.92
04:25:01|24836.52
04:25:02|24840.32
04:25:03|24841.03
04:25:03|24837.6
04:25:05|24837.54
04:25:05|24836.56
04:25:07|24833.97
04:25:08|24833.14
04:25:09|24834.65
04:25:10|24834.31
04:25:11|24832.18
04:25:12|24832.26
04:25:13|24834.08
04:25:14|24832.97
04:25:15|24832.21
04:25:16|24832.16
04:25:17|24830.14
04:25:18|24832.65
04:25:19|24831.93
04:25:20|24833.31
04:25:21|24835.6
04:25:22|24836.84
04:25:23|24837.95
04:25:24|24836.67
04:25:25|24836.63
04:25:26|24836.03
04:25:27|24835.23
04:25:29|24834.68
04:25:29|24834.68
04:25:31|24837.42
04:25:32|24836.25
04:25:33|24837.42
04:25:34|24836.19
04:25:35|24836.17
04:25:36|24831.6
04:25:37|24834.39
04:25:38|24834.39
04:25:39|24832.4
04:25:40|24832.4
04:25:41|24833.41
04:25:42|24834.63
04:25:43|24835.92
04:25:44|24837.98
04:25:45|24834.77
04:25:47|24833.54
04:25:47|24832.35
04:25:49|24832.85
04:25:49|24833.62
04:25:50|24832.73
04:25:52|24833.21
04:25:53|24832.66
04:25:54|24831.83
04:25:55|24831.73
04:25:55|24831.73
04:25:57|24832.72
04:25:57|24831.36
04:25:59|24832.39
04:26:00|24833.73
04:26:00|24833.55
04:26:02|24835.18
04:26:03|24834.24
04:26:04|24833.93
04:26:05|24832.49
04:26:05|24832.59
04:26:06|24833.3
04:26:08|24833.3
04:26:08|24831.59
04:26:10|24831.59
04:26:11|24834.21
04:26:12|24833.06
04:26:13|24832.9
04:26:14|24832.92
04:26:15|24835.
04:26:16|24834.5
04:26:17|24833.48
04:26:17|24832.52
04:26:19|24834.44
04:26:19|24833.53
04:26:21|24833.98
04:26:22|24833.98
04:26:23|24834.02
04:26:23|24831.84
04:26:24|24830.35
04:26:26|24828.44
04:26:27|24828.44
04:26:28|24827.06
04:26:29|24824.37
04:26:30|24824.32
04:26:31|24824.32
04:26:33|24826.76
04:26:33|24826.87
04:26:34|24826.73
04:26:35|24826.49
04:26:36|24826.49
04:26:37|24830.88
04:26:39|24829.84
04:26:40|24829.34
04:26:41|24830.97
04:26:42|24828.53
04:26:42|24827.38
04:26:44|24827.23
04:26:45|24826.77
04:26:46|24828.15
04:26:47|24825.99
04:26:48|24826.18
04:26:49|24826.68
04:26:50|24829.66
04:26:51|24829.53
04:26:52|24828.78
04:26:53|24826.03
04:26:55|24823.25
04:26:56|24823.25
04:26:56|24821.24
04:26:57|24822.3
04:26:58|24823.5
04:26:59|24827.3
04:27:00|24825.71
04:27:01|24825.71
04:27:02|24826.21
04:27:04|24826.21
04:27:04|24824.74
04:27:06|24824.81
04:27:06|24825.3
04:27:07|24823.94
04:27:08|24823.9
04:27:09|24823.9
04:27:11|24823.16
04:27:12|24823.39
04:27:13|24822.81
04:27:14|24823.77
04:27:14|24822.64
04:27:15|24822.27
04:27:16|24823.71
04:27:17|24822.58
04:27:19|24820.32
04:27:19|24822.03
04:27:21|24822.35
04:27:21|24822.29
04:27:22|24820.05
04:27:24|24820.02
04:27:25|24820.12
04:27:26|24822.51
04:27:27|24823.61
04:27:28|24821.95
04:27:29|24825.64
04:27:30|24823.45
04:27:31|24823.91
04:27:32|24823.44
04:27:33|24822.3
04:27:34|24821.89
04:27:36|24822.06
04:27:36|24822.52
04:27:38|24822.52
04:27:39|24825.64
04:27:40|24825.64
04:27:40|24825.14
04:27:42|24822.32
04:27:43|24819.25
04:27:43|24820.72
04:27:45|24820.06
04:27:46|24821.84
04:27:47|24820.67
04:27:48|24822.
04:27:49|24820.16
04:27:50|24820.66
04:27:51|24821.98
04:27:52|24821.98
04:27:53|24820.89
04:27:54|24822.74
04:27:55|24820.06
04:27:56|24819.84
04:27:57|24806.23
04:27:58|24805.11
04:27:59|24804.67
04:28:01|24809.41
04:28:02|24809.82
04:28:03|24813.18
04:28:04|24811.56
04:28:05|24812.65
04:28:06|24811.93
04:28:07|24811.45
04:28:08|24816.5
04:28:09|24815.26
04:28:10|24816.83
04:28:11|24818.47
04:28:12|24818.92
04:28:13|24817.11
04:28:14|24819.32
04:28:15|24817.31
04:28:16|24816.65
04:28:17|24816.65
04:28:18|24818.99
04:28:20|24821.8
04:28:20|24817.89
04:28:21|24821.74
04:28:22|24821.74
04:28:23|24820.07
04:28:24|24822.09
04:28:25|24821.26
04:28:26|24819.91
04:28:27|24818.49
04:28:28|24817.34
04:28:29|24818.5
04:28:30|24818.5
04:28:32|24820.22
04:28:33|24823.02
04:28:34|24821.92
04:28:36|24823.26
04:28:36|24823.26
04:28:37|24820.47
04:28:38|24819.23
04:28:39|24820.55
04:28:40|24819.77
04:28:41|24820.
04:28:43|24819.27
04:28:44|24819.27
04:28:45|24820.
04:28:45|24817.2
04:28:47|24817.2
04:28:47|24816.3
04:28:48|24818.9
04:28:49|24820.93
04:28:50|24821.48
04:28:52|24821.98
04:28:53|24821.9
04:28:54|24821.9
04:28:54|24823.91
04:28:56|24821.38
04:28:57|24822.29
04:28:58|24822.29
04:28:59|24820.9
04:29:00|24821.97
04:29:01|24820.56
04:29:02|24822.49
04:29:03|24821.3
04:29:04|24819.9
04:29:05|24821.44
04:29:06|24821.44
04:29:07|24817.87
04:29:08|24817.23
04:29:09|24816.61
04:29:10|24817.1
04:29:11|24817.07
04:29:12|24817.6
04:29:13|24817.81
04:29:14|24817.9
04:29:15|24818.46
04:29:16|24817.28
04:29:18|24820.96
04:29:19|24820.9
04:29:20|24826.45
04:29:20|24824.01
04:29:21|24823.51
04:29:22|24820.56
04:29:24|24822.03
04:29:25|24822.74
04:29:26|24822.74
04:29:26|24823.37
04:29:28|24824.25
04:29:29|24825.33
04:29:30|24829.11
04:29:31|24828.45
04:29:32|24829.54
04:29:33|24830.99
04:29:34|24831.56
04:29:35|24832.97
04:29:36|24832.97
04:29:37|24834.66
04:29:38|24832.84
04:29:39|24832.66
04:29:40|24832.35
04:29:41|24831.71
04:29:43|24831.12
04:29:44|24830.17
04:29:45|24829.96
04:29:46|24831.1
04:29:47|24832.58
04:29:48|24836.01
04:29:49|24838.3
04:29:50|24836.26
04:29:51|24836.83
04:29:52|24836.65
04:29:53|24840.
04:29:54|24839.02
04:29:55|24837.96
04:29:56|24838.76
04:29:57|24838.76
04:29:58|24838.08
04:30:00|24839.26
04:30:00|24841.12
04:30:02|24842.05
04:30:03|24842.07
04:30:04|24841.97
04:30:05|24840.76
04:30:06|24841.42
04:30:07|24838.55
04:30:09|24837.53
04:30:09|24838.58
04:30:10|24841.2
04:30:11|24843.17
04:30:12|24843.7
04:30:13|24842.
04:30:14|24844.71
04:30:15|24848.18
04:30:17|24848.04
04:30:17|24848.43
04:30:18|24846.93
04:30:19|24847.13
04:30:20|24847.45
04:30:21|24849.4
04:30:22|24848.56
04:30:23|24847.13
04:30:24|24845.44
04:30:25|24845.44
04:30:26|24844.65
04:30:27|24844.68
04:30:28|24847.65
04:30:29|24847.27
04:30:30|24845.26
04:30:31|24841.19
04:30:32|24840.
04:30:33|24840.4
04:30:34|24837.7
04:30:35|24838.22
04:30:37|24837.77
04:30:38|24836.52
04:30:39|24835.52
04:30:40|24835.11
04:30:41|24835.49
04:30:42|24834.43
04:30:43|24835.67
04:30:44|24834.55
04:30:45|24834.43
04:30:46|24833.93
04:30:47|24830.6
04:30:49|24829.75
04:30:50|24829.16
04:30:51|24828.58
04:30:51|24828.62
04:30:52|24828.62
04:30:54|24828.09
04:30:55|24830.83
04:30:56|24830.1
04:30:57|24828.8
04:30:58|24824.
04:30:59|24825.21
04:31:00|24825.55
04:31:01|24825.54
04:31:03|24824.59
04:31:03|24824.59
04:31:04|24823.
04:31:05|24826.49
04:31:06|24823.68
04:31:07|24823.68
04:31:08|24825.6
04:31:09|24827.27
04:31:10|24828.45
04:31:11|24828.45
04:31:12|24828.78
04:31:13|24829.47
04:31:14|24830.21
04:31:16|24830.09
04:31:17|24830.09
04:31:17|24830.2
04:31:19|24830.82
04:31:20|24832.38
04:31:21|24831.88
04:31:21|24830.04
04:31:23|24830.99
04:31:24|24830.81
04:31:25|24830.81
04:31:25|24827.43
04:31:26|24823.88
04:31:27|24825.62
04:31:29|24823.99
04:31:30|24823.42
04:31:31|24823.56
04:31:32|24825.5
04:31:32|24823.5
04:31:34|24822.4
04:31:35|24822.74
04:31:37|24822.4
04:31:37|24820.
04:31:38|24818.75
04:31:39|24819.01
04:31:40|24819.29
04:31:42|24817.1
04:31:43|24819.31
04:31:44|24817.83
04:31:45|24818.5
04:31:46|24817.85
04:31:47|24819.25
04:31:48|24819.22
04:31:49|24820.19
04:31:50|24819.34
04:31:51|24819.33
04:31:52|24820.11
04:31:53|24822.41
04:31:54|24821.05
04:31:55|24821.99
04:31:56|24822.77
04:31:57|24819.83
04:31:58|24823.43
04:31:59|24821.73
04:32:01|24822.43
04:32:01|24822.08
04:32:02|24823.89
04:32:03|24822.05
04:32:04|24821.82
04:32:05|24821.82
04:32:06|24821.82
04:32:07|24823.29
04:32:09|24826.7
04:32:09|24825.13
04:32:10|24824.03
04:32:11|24824.9
04:32:12|24826.92
04:32:14|24829.19
04:32:14|24831.56
04:32:15|24829.21
04:32:16|24830.03
04:32:17|24830.03
04:32:19|24828.5
04:32:19|24827.7
04:32:20|24827.41
04:32:22|24829.28
04:32:22|24829.72
04:32:23|24830.38
04:32:24|24831.6
04:32:26|24829.42
04:32:27|24829.18
04:32:28|24827.91
04:32:29|24828.31
04:32:30|24829.23
04:32:31|24829.32
04:32:31|24827.81
04:32:33|24827.18
04:32:34|24825.29
04:32:35|24825.32
04:32:36|24825.27
04:32:38|24825.27
04:32:39|24825.92
04:32:40|24826.4
04:32:41|24825.52
04:32:42|24825.61
04:32:42|24825.61
04:32:43|24826.16
04:32:45|24826.57
04:32:46|24826.18
04:32:48|24824.58
04:32:48|24825.39
04:32:49|24822.81
04:32:50|24821.73
04:32:52|24819.72
04:32:52|24819.72
04:32:54|24819.79
04:32:54|24819.44
04:32:56|24818.01
04:32:57|24821.32
04:32:58|24820.5
04:32:59|24819.01
04:33:00|24819.01
04:33:01|24819.31
04:33:03|24818.17
04:33:03|24818.26
04:33:04|24818.74
04:33:05|24807.49
04:33:06|24808.27
04:33:07|24811.1
04:33:08|24810.87
04:33:09|24810.92
04:33:10|24810.51
04:33:11|24813.35
04:33:12|24810.74
04:33:13|24811.34
04:33:15|24810.86
04:33:16|24811.96
04:33:17|24812.37
04:33:18|24814.68
04:33:19|24815.59
04:33:20|24815.55
04:33:21|24811.18
04:33:22|24810.93
04:33:22|24812.2
04:33:24|24812.91
04:33:25|24813.44
04:33:26|24813.82
04:33:27|24812.92
04:33:28|24812.89
04:33:29|24813.88
04:33:30|24810.45
04:33:31|24810.
04:33:32|24809.07
04:33:33|24808.75
04:33:34|24809.83
04:33:35|24810.12
04:33:36|24809.92
04:33:37|24810.26
04:33:39|24811.17
04:33:39|24812.13
04:33:40|24810.94
04:33:42|24815.05
04:33:43|24813.95
04:33:44|24814.66
04:33:44|24814.63
04:33:46|24815.27
04:33:47|24815.28
04:33:48|24816.4
04:33:49|24815.81
04:33:50|24815.9
04:33:51|24815.62
04:33:53|24819.38
04:33:54|24821.
04:33:54|24821.
04:33:55|24818.44
04:33:56|24818.35
04:33:57|24817.18
04:33:58|24816.95
04:34:00|24816.72
04:34:00|24817.96
04:34:02|24818.25
04:34:02|24815.83
04:34:03|24813.15
04:34:05|24814.9
04:34:06|24814.41
04:34:07|24815.15
04:34:08|24813.36
04:34:09|24813.34
04:34:10|24812.06
04:34:11|24815.14
04:34:12|24815.61
04:34:13|24815.29
04:34:14|24816.21
04:34:15|24817.35
04:34:16|24822.49
04:34:17|24819.16
04:34:18|24820.77
04:34:19|24820.88
04:34:20|24823.5
04:34:21|24824.92
04:34:22|24822.33
04:34:23|24824.29
04:34:24|24827.88
04:34:25|24824.82
04:34:26|24826.35
04:34:27|24826.36
04:34:28|24827.74
04:34:29|24827.74
04:34:30|24827.68
04:34:31|24827.68
04:34:32|24823.22
04:34:33|24819.43
04:34:34|24817.57
04:34:35|24815.97
04:34:36|24816.73
04:34:37|24817.11
04:34:39|24818.14
04:34:40|24819.22
04:34:40|24815.71
04:34:41|24814.95
04:34:43|24816.04
04:34:44|24813.19
04:34:45|24813.69
04:34:46|24815.06
04:34:47|24815.58
04:34:48|24815.53
04:34:49|24815.8
04:34:50|24817.
04:34:51|24816.85
04:34:52|24816.85
04:34:53|24817.2
04:34:54|24821.9
04:34:55|24821.89
04:34:56|24822.43
04:34:57|24821.17
04:34:58|24822.99
04:34:59|24825.11
04:35:00|24825.46
04:35:01|24825.95
04:35:03|24826.04
04:35:03|24826.26
04:35:04|24827.32
04:35:05|24827.22
04:35:06|24826.68
04:35:07|24827.32
04:35:08|24825.72
04:35:09|24823.83
04:35:10|24823.83
04:35:11|24823.3
04:35:12|24824.18
04:35:14|24824.19
04:35:14|24826.05
04:35:15|24825.54
04:35:16|24825.54
04:35:17|24826.06
04:35:18|24825.39
04:35:19|24830.12
04:35:20|24828.01
04:35:21|24828.26
04:35:22|24826.64
04:35:23|24827.51
04:35:25|24832.65
04:35:25|24833.52
04:35:26|24833.59
04:35:27|24828.8
04:35:28|24829.91
04:35:29|24831.09
04:35:30|24830.73
04:35:31|24832.26
04:35:32|24829.24
04:35:33|24830.21
04:35:34|24830.21
04:35:35|24830.32
04:35:36|24829.55
04:35:37|24828.19
04:35:39|24829.88
04:35:40|24829.88
04:35:41|24830.66
04:35:42|24833.59
04:35:43|24832.1
04:35:44|24831.89
04:35:46|24831.33
04:35:46|24832.28
04:35:47|24831.07
04:35:48|24831.07
04:35:49|24831.17
04:35:50|24831.32
04:35:51|24831.73
04:35:52|24834.8
04:35:54|24835.
04:35:54|24834.69
04:35:55|24840.14
04:35:56|24843.96
04:35:57|24845.07
04:35:59|24848.8
04:35:59|24851.08
04:36:01|24850.74
04:36:02|24850.57
04:36:03|24850.23
04:36:04|24849.31
04:36:05|24850.84
04:36:06|24851.51
04:36:07|24852.06
04:36:08|24848.52
04:36:09|24850.79
04:36:10|24851.5
04:36:11|24851.66
04:36:12|24850.82
04:36:13|24853.
04:36:14|24850.9
04:36:15|24852.91
04:36:16|24852.2
04:36:17|24852.03
04:36:18|24852.75
04:36:19|24852.04
04:36:20|24852.8
04:36:21|24853.37
04:36:22|24855.08
04:36:23|24859.99
04:36:24|24859.51
04:36:25|24859.79
04:36:26|24864.7
04:36:27|24864.38
04:36:28|24863.53
04:36:29|24862.16
04:36:30|24860.81
04:36:31|24867.33
04:36:32|24871.74
04:36:33|24871.43
04:36:34|24871.04
04:36:35|24877.14
04:36:36|24877.3
04:36:37|24875.44
04:36:38|24875.31
04:36:40|24872.74
04:36:41|24871.71
04:36:42|24870.85
04:36:44|24873.53
04:36:45|24873.22
04:36:46|24871.54
04:36:47|24874.51
04:36:48|24871.93
04:36:49|24872.82
04:36:50|24874.48
04:36:52|24874.97
04:36:52|24877.2
04:36:54|24872.29
04:36:55|24872.17
04:36:56|24872.47
04:36:57|24869.45
04:36:58|24873.03
04:36:59|24872.83
04:37:00|24871.44
04:37:01|24870.07
04:37:02|24872.37
04:37:03|24871.41
04:37:04|24871.26
04:37:05|24870.29
04:37:06|24868.12
04:37:07|24866.7
04:37:08|24866.7
04:37:09|24868.59
04:37:10|24865.27
04:37:11|24861.19
04:37:12|24864.79
04:37:14|24861.49
04:37:15|24863.52
04:37:15|24865.55
04:37:16|24860.82
04:37:17|24861.42
04:37:18|24861.42
04:37:20|24866.09
04:37:20|24867.28
04:37:21|24869.14
04:37:22|24868.68
04:37:23|24869.48
04:37:24|24869.45
04:37:26|24869.43
04:37:26|24865.9
04:37:27|24867.58
04:37:28|24869.18
04:37:29|24870.59
04:37:31|24870.07
04:37:31|24865.68
04:37:33|24867.26
04:37:34|24863.49
04:37:34|24864.17
04:37:35|24864.16
04:37:36|24870.98
04:37:38|24872.54
04:37:39|24872.49
04:37:39|24872.29
04:37:41|24872.27
04:37:42|24873.48
04:37:43|24873.23
04:37:44|24876.3
04:37:45|24876.92
04:37:47|24878.63
04:37:48|24878.8
04:37:48|24875.16
04:37:50|24869.9
04:37:51|24870.86
04:37:52|24871.07
04:37:53|24867.69
04:37:54|24868.71
04:37:55|24870.91
04:37:57|24869.
04:37:58|24869.47
04:37:59|24866.65
04:38:00|24874.11
04:38:01|24869.71
04:38:01|24870.8
04:38:03|24870.8
04:38:04|24872.03
04:38:05|24864.08
04:38:06|24867.09
04:38:07|24877.83
04:38:08|24877.8
04:38:09|24877.5
04:38:10|24880.98
04:38:12|24879.68
04:38:12|24881.84
04:38:13|24881.49
04:38:14|24880.63
04:38:15|24879.72
04:38:16|24881.31
04:38:17|24879.
04:38:18|24879.1
04:38:20|24875.39
04:38:21|24873.33
04:38:22|24875.25
04:38:22|24874.76
04:38:24|24875.03
04:38:25|24871.64
04:38:25|24873.16
04:38:26|24873.67
04:38:27|24872.93
04:38:29|24872.71
04:38:29|24872.66
04:38:30|24876.11
04:38:32|24877.68
04:38:33|24876.9
04:38:34|24877.4
04:38:35|24876.62
04:38:36|24877.13
04:38:36|24878.47
04:38:38|24878.46
04:38:39|24874.1
04:38:39|24874.
04:38:40|24875.76
04:38:42|24878.28
04:38:43|24878.27
04:38:44|24878.27
04:38:44|24873.01
04:38:46|24874.95
04:38:47|24875.13
04:38:48|24873.78
04:38:49|24873.19
04:38:50|24874.69
04:38:51|24874.7
04:38:52|24876.54
04:38:54|24877.09
04:38:54|24880.23
04:38:55|24877.08
04:38:56|24878.89
04:38:57|24878.48
04:38:58|24881.5
04:38:59|24883.73
04:39:00|24881.46
04:39:01|24882.31
04:39:02|24881.04
04:39:03|24880.05
04:39:05|24878.28
04:39:06|24878.76
04:39:06|24877.84
04:39:08|24881.54
04:39:09|24879.7
04:39:10|24884.87
04:39:11|24878.65
04:39:12|24880.35
04:39:12|24879.98
04:39:14|24879.44
04:39:15|24878.22
04:39:16|24879.23
04:39:17|24876.58
04:39:17|24875.68
04:39:18|24875.32
04:39:20|24876.95
04:39:21|24877.64
04:39:22|24877.24
04:39:23|24877.74
04:39:24|24877.06
04:39:25|24877.54
04:39:26|24876.57
04:39:27|24875.78
04:39:28|24875.28
04:39:29|24878.62
04:39:30|24875.54
04:39:31|24875.54
04:39:32|24875.71
04:39:33|24873.56
04:39:34|24869.12
04:39:35|24867.88
04:39:36|24870.76
04:39:37|24869.57
04:39:38|24871.99
04:39:39|24873.43
04:39:40|24869.27
04:39:41|24867.55
04:39:43|24868.39
04:39:44|24868.65
04:39:44|24867.49
04:39:46|24871.7
04:39:46|24872.89
04:39:48|24872.01
04:39:50|24874.68
04:39:50|24879.14
04:39:51|24879.53
04:39:52|24887.01
04:39:53|24886.9
04:39:55|24888.
04:39:56|24888.35
04:39:57|24890.02
04:39:58|24888.78
04:39:59|24887.29
04:40:00|24890.92
04:40:01|24888.47
04:40:03|24886.93
04:40:03|24884.65
04:40:04|24883.06
04:40:05|24880.95
04:40:06|24877.91
04:40:07|24878.51
04:40:08|24878.65
04:40:09|24879.98
04:40:11|24880.1
04:40:11|24884.27
04:40:12|24881.75
04:40:13|24884.37
04:40:14|24887.23
04:40:15|24887.72
04:40:16|24890.07
04:40:17|24890.84
04:40:18|24891.22
04:40:19|24892.
04:40:20|24891.5
04:40:22|24891.96
04:40:23|24893.77
04:40:23|24895.5
04:40:25|24893.53
04:40:25|24893.68
04:40:27|24893.68
04:40:27|24891.06
04:40:29|24892.42
04:40:30|24893.39
04:40:31|24893.17
04:40:32|24893.17
04:40:33|24893.79
04:40:34|24893.49
04:40:35|24893.49
04:40:36|24893.49
04:40:37|24894.58
04:40:38|24893.17
04:40:39|24893.15
04:40:40|24892.04
04:40:41|24893.49
04:40:42|24891.47
04:40:44|24892.49
04:40:45|24895.41
04:40:46|24895.27
04:40:47|24896.48
04:40:48|24897.41
04:40:50|24897.96
04:40:50|24904.98
04:40:51|24912.07
04:40:53|24909.51
04:40:54|24908.1
04:40:55|24906.84
04:40:56|24901.15
04:40:57|24905.71
04:40:58|24907.07
04:40:59|24908.45
04:41:00|24900.01
04:41:01|24900.57
04:41:02|24907.67
04:41:04|24902.94
04:41:04|24901.06
04:41:06|24900.64
04:41:06|24900.64
04:41:07|24900.02
04:41:08|24895.14
04:41:09|24895.78
04:41:11|24899.69
04:41:12|24894.76
04:41:13|24890.66
04:41:14|24890.56
04:41:15|24889.84
04:41:15|24890.
04:41:17|24894.78
04:41:18|24896.84
04:41:19|24894.54
04:41:20|24894.56
04:41:21|24897.01
04:41:22|24896.71
04:41:23|24895.52
04:41:24|24895.52
04:41:25|24889.09
04:41:26|24884.62
04:41:27|24881.57
04:41:28|24880.77
04:41:29|24874.56
04:41:31|24877.66
04:41:32|24881.03
04:41:32|24881.29
04:41:33|24881.18
04:41:35|24885.63
04:41:35|24884.38
04:41:37|24884.78
04:41:37|24884.76
04:41:38|24886.36
04:41:39|24888.31
04:41:41|24886.08
04:41:41|24883.37
04:41:42|24879.68
04:41:43|24878.87
04:41:45|24884.4
04:41:46|24884.86
04:41:48|24884.81
04:41:48|24887.76
04:41:49|24888.57
04:41:50|24888.61
04:41:51|24887.67
04:41:53|24887.8
04:41:54|24887.8
04:41:55|24887.8
04:41:56|24888.15
04:41:57|24890.01
04:41:58|24889.17
04:41:59|24896.32
04:42:00|24890.11
04:42:01|24888.89
04:42:01|24886.29
04:42:03|24886.43
04:42:04|24890.01
04:42:05|24891.85
04:42:06|24890.
04:42:07|24891.3
04:42:08|24894.51
04:42:10|24892.38
04:42:10|24892.35
04:42:12|24890.49
04:42:13|24892.17
04:42:14|24892.71
04:42:15|24888.49
04:42:16|24887.97
04:42:17|24888.19
04:42:17|24887.45
04:42:19|24884.12
04:42:20|24881.69
04:42:21|24878.65
04:42:22|24878.25
04:42:23|24882.57
04:42:24|24878.62
04:42:25|24877.89
04:42:26|24877.89
04:42:27|24876.83
04:42:28|24878.57
04:42:29|24885.08
04:42:30|24883.7
04:42:31|24882.84
04:42:32|24882.46
04:42:33|24886.24
04:42:34|24887.53
04:42:35|24892.69
04:42:36|24890.11
04:42:37|24889.27
04:42:39|24887.69
04:42:39|24885.2
04:42:40|24886.76
04:42:41|24887.63
04:42:42|24888.67
04:42:43|24890.76
04:42:44|24888.15
04:42:45|24891.12
04:42:46|24890.07
04:42:48|24888.98
04:42:49|24887.26
04:42:49|24887.21
04:42:51|24891.26
04:42:52|24890.07
04:42:52|24889.29
04:42:54|24887.37
04:42:55|24888.37
04:42:56|24886.56
04:42:57|24888.9
04:42:58|24883.7
04:42:59|24885.58
04:43:00|24886.72
04:43:01|24886.67
04:43:02|24884.41
04:43:03|24883.75
04:43:04|24884.7
04:43:05|24883.14
04:43:07|24885.73
04:43:07|24887.03
04:43:08|24887.03
04:43:09|24886.16
04:43:10|24885.3
04:43:11|24885.3
04:43:12|24886.78
04:43:13|24884.61
04:43:14|24885.81
04:43:15|24886.77
04:43:16|24887.09
04:43:17|24889.26
04:43:19|24877.5
04:43:19|24878.9
04:43:20|24876.9
04:43:22|24879.71
04:43:22|24879.71
04:43:23|24877.81
04:43:24|24877.19
04:43:25|24876.31
04:43:26|24874.87
04:43:28|24877.29
04:43:29|24878.29
04:43:30|24876.7
04:43:30|24876.23
04:43:31|24874.44
04:43:33|24870.74
04:43:33|24872.58
04:43:34|24876.03
04:43:35|24876.06
04:43:37|24875.19
04:43:38|24873.32
04:43:39|24875.
04:43:39|24876.33
04:43:40|24879.64
04:43:42|24881.02
04:43:42|24877.06
04:43:44|24880.87
04:43:45|24880.55
04:43:45|24877.68
04:43:47|24876.76
04:43:49|24879.08
04:43:50|24876.3
04:43:50|24876.66
04:43:51|24878.96
04:43:52|24880.02
04:43:54|24881.5
04:43:55|24881.5
04:43:56|24881.94
04:43:57|24880.95
04:43:58|24881.46
04:43:59|24878.62
04:44:00|24876.81
04:44:01|24874.91
04:44:02|24876.08
04:44:03|24874.9
04:44:04|24875.66
04:44:05|24875.02
04:44:06|24875.94
04:44:07|24876.44
04:44:08|24878.06
04:44:09|24876.91
04:44:10|24875.95
04:44:11|24876.45
04:44:12|24876.44
04:44:13|24878.57
04:44:14|24877.62
04:44:15|24878.27
04:44:16|24876.67
04:44:17|24871.41
04:44:18|24873.71
04:44:19|24875.
04:44:20|24874.08
04:44:21|24873.13
04:44:22|24874.94
04:44:23|24872.18
04:44:24|24873.13
04:44:25|24870.67
04:44:26|24871.42
04:44:28|24870.82
04:44:28|24869.15
04:44:29|24867.27
04:44:30|24867.89
04:44:31|24869.11
04:44:32|24869.84
04:44:33|24869.83
04:44:34|24869.41
04:44:35|24870.64
04:44:37|24870.63
04:44:37|24873.21
04:44:39|24873.16
04:44:39|24874.09
04:44:40|24870.8
04:44:42|24866.87
04:44:43|24867.09
04:44:43|24866.74
04:44:45|24865.05
04:44:46|24863.09
04:44:47|24862.4
04:44:48|24858.82
04:44:49|24861.26
04:44:50|24861.59
04:44:52|24860.86
04:44:53|24858.
04:44:54|24859.22
04:44:55|24860.4
04:44:57|24863.08
04:44:57|24865.26
04:44:58|24867.13
04:45:00|24867.13
04:45:00|24868.3
04:45:02|24868.7
04:45:03|24869.93
04:45:04|24866.75
04:45:05|24865.97
04:45:06|24866.16
04:45:07|24867.19
04:45:09|24868.49
04:45:09|24867.19
04:45:10|24865.99
04:45:11|24867.55
04:45:12|24868.98
04:45:13|24867.87
04:45:14|24869.95
04:45:15|24871.99
04:45:16|24870.9
04:45:17|24870.31
04:45:18|24871.46
04:45:19|24874.25
04:45:20|24874.36
04:45:21|24872.37
04:45:23|24873.6
04:45:23|24873.67
04:45:24|24873.03
04:45:25|24873.8
04:45:26|24873.96
04:45:28|24869.53
04:45:28|24872.09
04:45:29|24875.55
04:45:30|24874.56
04:45:31|24875.24
04:45:32|24875.52
04:45:33|24873.64
04:45:35|24874.99
04:45:36|24874.32
04:45:37|24877.23
04:45:38|24877.73
04:45:38|24875.77
04:45:40|24875.85
04:45:41|24875.67
04:45:41|24877.25
04:45:42|24876.08
04:45:44|24875.62
04:45:45|24876.41
04:45:46|24871.5
04:45:46|24874.31
04:45:48|24872.35
04:45:49|24874.15
04:45:51|24872.93
04:45:52|24875.13
04:45:53|24874.89
04:45:54|24874.3
04:45:55|24875.95
04:45:56|24875.95
04:45:57|24875.95
04:45:58|24876.
04:45:59|24876.11
04:46:00|24875.04
04:46:01|24878.3
04:46:02|24876.2
04:46:04|24879.73
04:46:04|24880.
04:46:05|24879.79
04:46:06|24883.2
04:46:07|24882.7
04:46:09|24880.51
04:46:10|24877.41
04:46:11|24878.08
04:46:12|24880.99
04:46:13|24880.61
04:46:14|24881.03
04:46:14|24884.84
04:46:16|24886.09
04:46:17|24893.12
04:46:18|24892.96
04:46:19|24893.6
04:46:20|24892.25
04:46:21|24888.57
04:46:22|24885.31
04:46:23|24887.33
04:46:24|24885.5
04:46:25|24881.33
04:46:26|24883.53
04:46:28|24882.86
04:46:28|24885.91
04:46:29|24882.67
04:46:30|24879.98
04:46:31|24884.99
04:46:32|24886.04
04:46:33|24886.18
04:46:34|24886.16
04:46:35|24886.54
04:46:36|24887.02
04:46:37|24888.67
04:46:38|24888.
04:46:39|24888.63
04:46:40|24890.65
04:46:41|24891.25
04:46:43|24888.32
04:46:43|24888.
04:46:44|24890.94
04:46:46|24894.
04:46:46|24895.26
04:46:47|24893.5
04:46:48|24890.29
04:46:50|24889.38
04:46:51|24888.19
04:46:53|24885.7
04:46:54|24884.1
04:46:55|24884.2
04:46:55|24885.08
04:46:56|24885.09
04:46:58|24885.25
04:46:59|24879.2
04:47:00|24879.22
04:47:01|24879.77
04:47:03|24878.66
04:47:03|24878.36
04:47:05|24880.76
04:47:06|24879.06
04:47:07|24880.57
04:47:08|24880.69
04:47:09|24884.65
04:47:10|24886.07
04:47:11|24887.05
04:47:12|24886.36
04:47:13|24887.79
04:47:14|24888.67
04:47:15|24888.65
04:47:16|24889.3
04:47:17|24888.57
04:47:18|24890.67
04:47:19|24891.87
04:47:20|24891.88
04:47:22|24895.26
04:47:23|24897.06
04:47:24|24897.42
04:47:25|24896.67
04:47:26|24901.81
04:47:26|24897.8
04:47:27|24893.7
04:47:29|24891.43
04:47:29|24890.27
04:47:31|24888.77
04:47:32|24889.21
04:47:33|24890.24
04:47:34|24892.35
04:47:35|24891.68
04:47:35|24891.68
04:47:36|24891.25
04:47:37|24889.71
04:47:38|24889.71
04:47:40|24891.29
04:47:40|24891.67
04:47:41|24890.63
04:47:42|24892.4
04:47:44|24895.62
04:47:44|24897.37
04:47:46|24897.8
04:47:47|24898.95
04:47:47|24898.82
04:47:48|24896.06
04:47:50|24893.99
04:47:51|24893.17
04:47:52|24897.31
04:47:53|24897.33
04:47:55|24896.41
04:47:55|24898.2
04:47:57|24898.38
04:47:58|24899.2
04:47:59|24897.56
04:48:00|24899.68
04:48:00|24898.37
04:48:02|24898.2
04:48:03|24896.39
04:48:04|24897.13
04:48:05|24897.43
04:48:06|24896.59
04:48:07|24898.86
04:48:08|24899.44
04:48:09|24899.87
04:48:11|24898.82
04:48:12|24897.83
04:48:13|24897.28
04:48:14|24897.41
04:48:15|24897.54
04:48:15|24897.73
04:48:17|24898.56
04:48:17|24897.72
04:48:19|24897.72
04:48:19|24895.78
04:48:21|24892.72
04:48:22|24892.96
04:48:22|24889.59
04:48:24|24889.25
04:48:24|24888.
04:48:26|24889.12
04:48:27|24885.74
04:48:27|24889.82
04:48:28|24892.28
04:48:30|24891.59
04:48:31|24890.32
04:48:32|24891.8
04:48:33|24889.9
04:48:34|24892.52
04:48:35|24894.22
04:48:36|24894.81
04:48:37|24893.73
04:48:38|24892.71
04:48:38|24894.35
04:48:40|24892.49
04:48:41|24892.02
04:48:41|24893.29
04:48:42|24891.69
04:48:44|24891.2
04:48:45|24890.
04:48:46|24890.45
04:48:47|24890.63
04:48:47|24890.13
04:48:49|24890.66
04:48:50|24893.9
04:48:50|24895.54
04:48:52|24895.22
04:48:53|24897.41
04:48:54|24897.41
04:48:55|24895.66
04:48:56|24901.15
04:48:58|24901.94
04:48:59|24900.84
04:49:00|24900.78
04:49:01|24902.37
04:49:02|24900.21
04:49:03|24899.7
04:49:04|24896.08
04:49:06|24893.55
04:49:07|24892.49
04:49:08|24893.07
04:49:09|24894.48
04:49:09|24894.94
04:49:11|24897.
04:49:12|24895.05
04:49:13|24896.26
04:49:13|24896.88
04:49:14|24896.9
04:49:15|24896.89
04:49:16|24896.89
04:49:18|24895.88
04:49:18|24895.09
04:49:19|24895.17
04:49:20|24895.1
04:49:22|24897.25
04:49:23|24890.45
04:49:24|24890.01
04:49:25|24891.12
04:49:26|24889.73
04:49:27|24888.66
04:49:28|24890.3
04:49:29|24889.88
04:49:29|24891.06
04:49:31|24890.34
04:49:32|24889.
04:49:33|24888.89
04:49:34|24890.3
04:49:35|24886.02
04:49:36|24887.15
04:49:37|24889.38
04:49:38|24889.38
04:49:39|24890.43
04:49:40|24889.21
04:49:41|24890.03
04:49:42|24892.56
04:49:43|24895.01
04:49:44|24894.75
04:49:45|24895.17
04:49:46|24893.39
04:49:47|24893.39
04:49:48|24892.89
04:49:49|24893.98
04:49:50|24893.5
04:49:51|24893.94
04:49:52|24893.99
04:49:53|24893.61
04:49:55|24893.37
04:49:56|24890.36
04:49:57|24889.46
04:49:58|24888.64
04:49:59|24890.1
04:50:01|24889.73
04:50:01|24891.58
04:50:02|24889.92
04:50:03|24889.9
04:50:05|24889.9
04:50:05|24889.09
04:50:07|24888.56
04:50:07|24889.75
04:50:09|24889.67
04:50:09|24888.68
04:50:11|24888.97
04:50:12|24886.78
04:50:13|24887.3
04:50:14|24886.01
04:50:15|24886.48
04:50:16|24887.44
04:50:17|24887.07
04:50:18|24888.06
04:50:19|24889.47
04:50:20|24889.14
04:50:22|24888.68
04:50:22|24888.68
04:50:23|24889.39
04:50:24|24892.36
04:50:25|24893.26
04:50:26|24892.87
04:50:28|24893.54
04:50:28|24892.76
04:50:29|24892.56
04:50:30|24891.89
04:50:31|24890.68
04:50:32|24890.68
04:50:33|24890.11
04:50:34|24890.59
04:50:35|24891.98
04:50:36|24892.59
04:50:37|24893.52
04:50:39|24891.85
04:50:39|24893.27
04:50:40|24893.13
04:50:42|24892.43
04:50:43|24892.43
04:50:43|24893.32
04:50:44|24896.76
04:50:45|24896.07
04:50:47|24896.7
04:50:48|24895.71
04:50:48|24895.71
04:50:50|24895.47
04:50:50|24899.03
04:50:52|24898.83
04:50:52|24899.16
04:50:54|24905.05
04:50:55|24904.73
04:50:56|24906.
04:50:57|24906.57
04:50:58|24906.76
04:50:59|24908.62
04:51:01|24909.51
04:51:01|24908.06
04:51:02|24908.82
04:51:04|24909.93
04:51:05|24907.63
04:51:06|24907.93
04:51:07|24909.08
04:51:08|24910.06
04:51:09|24907.97
04:51:10|24908.19
04:51:11|24906.41
04:51:12|24904.96
04:51:13|24905.68
04:51:14|24906.04
04:51:16|24904.44
04:51:17|24902.49
04:51:18|24905.76
04:51:18|24904.99
04:51:20|24904.76
04:51:21|24904.26
04:51:22|24903.76
04:51:23|24903.95
04:51:24|24900.36
04:51:25|24901.64
04:51:26|24898.31
04:51:27|24897.81
04:51:28|24896.7
04:51:29|24895.18
04:51:30|24893.93
04:51:31|24894.64
04:51:32|24894.64
04:51:33|24891.76
04:51:34|24894.49
04:51:35|24894.23
04:51:36|24894.26
04:51:37|24895.79
04:51:38|24897.23
04:51:39|24898.73
04:51:41|24898.51
04:51:42|24898.96
04:51:42|24896.97
04:51:43|24896.97
04:51:44|24896.86
04:51:45|24901.41
04:51:46|24901.81
04:51:48|24902.21
04:51:49|24904.7
04:51:50|24906.92
04:51:50|24902.87
04:51:52|24903.4
04:51:53|24904.64
04:51:54|24906.43
04:51:55|24910.81
04:51:56|24910.02
04:51:58|24903.87
04:51:58|24905.57
04:51:59|24905.18
04:52:01|24904.18
04:52:02|24900.1
04:52:02|24902.39
04:52:04|24896.61
04:52:05|24898.81
04:52:06|24898.81
04:52:07|24898.76
04:52:08|24897.68
04:52:09|24897.68
04:52:10|24898.16
04:52:11|24896.87
04:52:12|24898.18
04:52:13|24895.71
04:52:14|24896.64
04:52:15|24896.61
04:52:16|24896.61
04:52:18|24897.87
04:52:18|24895.81
04:52:19|24895.89
04:52:20|24895.92
04:52:21|24895.3
04:52:23|24894.33
04:52:24|24893.71
04:52:24|24893.7
04:52:25|24895.02
04:52:27|24892.76
04:52:28|24895.19
04:52:29|24893.89
04:52:29|24894.84
04:52:31|24894.92
04:52:32|24895.02
04:52:33|24893.95
04:52:34|24893.95
04:52:35|24893.95
04:52:36|24894.35
04:52:37|24898.69
04:52:39|24897.4
04:52:39|24897.01
04:52:40|24896.12
04:52:41|24897.92
04:52:42|24896.01
04:52:43|24901.64
04:52:44|24901.14
04:52:45|24900.94
04:52:46|24900.93
04:52:47|24901.59
04:52:48|24904.26
04:52:49|24905.86
04:52:50|24905.04
04:52:51|24900.76
04:52:52|24904.
04:52:53|24903.5
04:52:55|24899.37
04:52:55|24900.86
04:52:57|24895.81
04:52:58|24900.13
04:53:00|24897.52
04:53:00|24894.87
04:53:01|24895.25
04:53:02|24896.36
04:53:03|24896.35
04:53:04|24896.35
04:53:05|24896.35
04:53:06|24895.27
04:53:07|24895.92
04:53:08|24900.3
04:53:10|24897.86
04:53:11|24897.86
04:53:12|24899.17
04:53:12|24898.01
04:53:14|24897.57
04:53:15|24897.95
04:53:15|24896.94
04:53:17|24896.79
04:53:18|24894.14
04:53:19|24896.12
04:53:20|24898.52
04:53:21|24898.01
04:53:22|24898.86
04:53:23|24899.95
04:53:24|24897.2
04:53:25|24899.96
04:53:26|24897.69
04:53:27|24897.05
04:53:28|24897.15
04:53:29|24896.8
04:53:30|24897.47
04:53:31|24898.18
04:53:32|24895.98
04:53:33|24896.4
04:53:34|24897.23
04:53:35|24897.23
04:53:36|24898.67
04:53:37|24904.28
04:53:38|24904.08
04:53:39|24905.
04:53:40|24904.27
04:53:41|24902.94
04:53:42|24904.23
04:53:43|24901.77
04:53:44|24902.15
04:53:45|24896.66
04:53:46|24897.22
04:53:47|24895.76
04:53:48|24897.61
04:53:49|24897.93
04:53:50|24896.83
04:53:51|24895.27
04:53:52|24895.39
04:53:53|24895.89
04:53:54|24895.5
04:53:55|24894.11
04:53:57|24895.
04:53:58|24894.95
04:53:59|24896.35
04:54:00|24894.07
04:54:01|24894.35
04:54:03|24892.97
04:54:03|24892.97
04:54:05|24894.87
04:54:06|24895.24
04:54:07|24895.01
04:54:08|24894.23
04:54:09|24895.26
04:54:10|24895.99
04:54:10|24895.99
04:54:12|24895.24
04:54:12|24895.23
04:54:14|24892.77
04:54:14|24893.28
04:54:16|24893.02
04:54:17|24893.67
04:54:17|24893.16
04:54:18|24895.03
04:54:19|24895.26
04:54:20|24894.16
04:54:22|24894.18
04:54:22|24893.69
04:54:24|24891.31
04:54:24|24890.05
04:54:26|24891.2
04:54:26|24889.03
04:54:28|24890.33
04:54:29|24889.73
04:54:30|24890.59
04:54:30|24890.59
04:54:32|24890.48
04:54:33|24891.29
04:54:34|24892.77
04:54:35|24892.
04:54:35|24890.42
04:54:36|24890.49
04:54:38|24889.84
04:54:38|24887.89
04:54:40|24888.27
04:54:41|24887.38
04:54:42|24889.13
04:54:43|24887.03
04:54:43|24884.23
04:54:44|24886.67
04:54:46|24885.91
04:54:47|24885.93
04:54:48|24884.83
04:54:49|24891.34
04:54:49|24889.23
04:54:50|24890.78
04:54:51|24890.87
04:54:53|24891.32
04:54:54|24891.32
04:54:55|24889.28
04:54:56|24889.69
04:54:57|24890.96
04:54:58|24887.8
04:54:59|24888.07
04:55:00|24888.83
04:55:01|24885.92
04:55:02|24887.63
04:55:03|24887.49
04:55:04|24886.07
04:55:05|24887.56
04:55:06|24888.96
04:55:07|24889.42
04:55:09|24887.56
04:55:09|24887.56
04:55:10|24888.09
04:55:11|24887.72
04:55:12|24891.58
04:55:13|24891.03
04:55:14|24893.58
04:55:16|24894.16
04:55:17|24895.
04:55:18|24894.03
04:55:19|24894.83
04:55:20|24893.04
04:55:21|24893.37
04:55:21|24895.46
04:55:23|24893.62
04:55:24|24896.52
04:55:25|24897.36
04:55:26|24895.13
04:55:27|24894.29
04:55:27|24895.16
04:55:29|24893.89
04:55:30|24893.95
04:55:31|24895.65
04:55:32|24895.25
04:55:33|24893.58
04:55:34|24890.49
04:55:35|24891.16
04:55:36|24892.45
04:55:37|24893.12
04:55:38|24889.09
04:55:39|24890.19
04:55:40|24890.19
04:55:41|24891.9
04:55:42|24891.9
04:55:43|24890.72
04:55:44|24890.18
04:55:45|24892.93
04:55:46|24892.91
04:55:47|24895.14
04:55:48|24897.14
04:55:49|24894.76
04:55:50|24895.2
04:55:51|24895.93
04:55:52|24897.4
04:55:53|24896.15
04:55:54|24897.24
04:55:55|24897.86
04:55:56|24895.86
04:55:57|24896.86
04:55:58|24896.84
04:56:00|24894.83
04:56:01|24894.93
04:56:02|24904.17
04:56:03|24902.38
04:56:04|24901.17
04:56:05|24904.28
04:56:07|24901.87
04:56:08|24897.9
04:56:09|24896.01
04:56:10|24896.01
04:56:11|24895.78
04:56:12|24897.68
04:56:13|24895.
04:56:15|24896.18
04:56:16|24895.05
04:56:17|24896.46
04:56:18|24897.01
04:56:19|24896.22
04:56:20|24896.2
04:56:20|24897.61
04:56:22|24898.36
04:56:23|24898.86
04:56:24|24898.65
04:56:24|24905.89
04:56:25|24905.94
04:56:27|24906.95
04:56:28|24902.88
04:56:29|24904.38
04:56:30|24904.3
04:56:31|24902.66
04:56:32|24901.28
04:56:33|24901.43
04:56:34|24901.32
04:56:35|24902.58
04:56:36|24899.66
04:56:37|24901.8
04:56:38|24902.38
04:56:39|24902.51
04:56:40|24902.49
04:56:41|24898.71
04:56:42|24898.72
04:56:43|24899.32
04:56:44|24897.03
04:56:45|24894.72
04:56:46|24895.08
04:56:47|24892.
04:56:48|24892.63
04:56:49|24893.16
04:56:50|24891.94
04:56:51|24888.82
04:56:52|24888.06
04:56:53|24890.07
04:56:54|24891.55
04:56:55|24890.83
04:56:56|24892.48
04:56:57|24892.51
04:56:58|24892.51
04:57:00|24892.51
04:57:00|24890.35
04:57:02|24890.35
04:57:02|24891.23
04:57:04|24891.93
04:57:05|24891.93
04:57:06|24891.92
04:57:07|24891.95
04:57:08|24891.76
04:57:10|24892.21
04:57:10|24892.6
04:57:12|24893.57
04:57:12|24893.47
04:57:13|24893.47
04:57:14|24894.76
04:57:15|24890.11
04:57:17|24892.7
04:57:17|24891.85
04:57:18|24892.6
04:57:19|24893.04
04:57:20|24893.45
04:57:21|24891.71
04:57:23|24889.58
04:57:24|24887.7
04:57:25|24887.44
04:57:26|24889.86
04:57:27|24891.98
04:57:27|24889.43
04:57:28|24891.05
04:57:30|24891.06
04:57:30|24891.24
04:57:31|24891.23
04:57:33|24891.23
04:57:34|24892.21
04:57:35|24895.46
04:57:36|24895.04
04:57:36|24895.76
04:57:38|24897.16
04:57:39|24893.35
04:57:40|24893.75
04:57:41|24892.04
04:57:42|24890.21
04:57:43|24890.67
04:57:44|24891.54
04:57:45|24891.74
04:57:46|24887.9
04:57:47|24889.07
04:57:48|24890.69
04:57:49|24891.19
04:57:50|24891.63
04:57:51|24890.1
04:57:52|24890.36
04:57:53|24890.1
04:57:54|24890.33
04:57:55|24890.24
04:57:56|24890.77
04:57:57|24889.63
04:57:58|24889.63
04:57:59|24890.34
04:58:00|24888.01
04:58:02|24890.06
04:58:03|24889.81
04:58:04|24890.77
04:58:05|24888.25
04:58:06|24889.04
04:58:07|24889.77
04:58:09|24892.65
04:58:09|24891.13
04:58:11|24885.98
04:58:11|24885.46
04:58:13|24885.22
04:58:14|24884.31
04:58:14|24884.51
04:58:16|24886.31
04:58:17|24886.89
04:58:18|24886.71
04:58:19|24886.69
04:58:20|24886.
04:58:21|24885.98
04:58:22|24885.98
04:58:23|24886.68
04:58:24|24886.72
04:58:25|24887.59
04:58:27|24890.49
04:58:27|24893.54
04:58:28|24892.32
04:58:29|24893.45
04:58:30|24893.46
04:58:31|24892.94
04:58:32|24900.5
04:58:33|24899.58
04:58:34|24901.32
04:58:35|24900.34
04:58:36|24900.94
04:58:38|24899.03
04:58:39|24901.15
04:58:39|24904.44
04:58:40|24902.54
04:58:42|24902.54
04:58:42|24901.95
04:58:44|24899.95
04:58:44|24899.27
04:58:46|24899.87
04:58:46|24901.81
04:58:47|24901.24
04:58:48|24903.45
04:58:49|24904.35
04:58:50|24903.34
04:58:51|24901.9
04:58:52|24900.09
04:58:54|24895.71
04:58:55|24893.46
04:58:55|24895.94
04:58:57|24895.62
04:58:58|24896.73
04:58:58|24896.9
04:58:59|24896.77
04:59:01|24894.4
04:59:02|24894.24
04:59:03|24893.35
04:59:04|24893.35
04:59:05|24893.73
04:59:06|24896.83
04:59:08|24895.83
04:59:09|24895.11
04:59:10|24894.28
04:59:11|24896.01
04:59:12|24894.54
04:59:13|24895.08
04:59:14|24893.76
04:59:15|24893.68
04:59:15|24890.28
04:59:17|24893.92
04:59:17|24892.49
04:59:19|24893.35
04:59:20|24893.35
04:59:21|24893.35
04:59:22|24894.33
04:59:23|24895.64
04:59:24|24895.95
04:59:25|24899.31
04:59:26|24899.5
04:59:27|24901.89
04:59:28|24903.25
04:59:29|24902.75
04:59:30|24901.9
04:59:31|24904.08
04:59:32|24900.17
04:59:33|24901.22
04:59:35|24901.09
04:59:35|24902.88
04:59:36|24903.67
04:59:38|24904.41
04:59:39|24906.07
04:59:40|24907.04
04:59:41|24907.29
04:59:42|24907.29
04:59:43|24907.29
04:59:44|24905.93
04:59:45|24904.84
04:59:46|24902.58
04:59:47|24903.28
04:59:48|24906.29
04:59:49|24905.22
04:59:50|24905.22
04:59:51|24905.22
04:59:52|24907.69
04:59:53|24903.27
04:59:54|24905.05
04:59:55|24903.46
04:59:56|24904.47
04:59:57|24902.
04:59:58|24903.78
04:59:59|24902.23
05:00:00|24904.26
05:00:01|24904.19
05:00:02|24904.35
05:00:04|24903.37
05:00:05|24908.44
05:00:06|24913.02
05:00:07|24914.58
05:00:08|24914.17
05:00:09|24913.76
05:00:10|24913.25
05:00:11|24911.73
05:00:12|24909.96
05:00:13|24911.37
05:00:14|24911.48
05:00:15|24915.98
05:00:16|24916.77
05:00:17|24911.9
05:00:18|24916.18
05:00:19|24916.41
05:00:20|24918.6
05:00:21|24917.23
05:00:22|24917.96
05:00:23|24914.08
05:00:25|24916.28
05:00:25|24914.78
05:00:26|24912.08
05:00:27|24911.14
05:00:28|24910.04
05:00:29|24910.14
05:00:30|24909.95
05:00:31|24910.12
05:00:32|24909.26
05:00:33|24905.
05:00:34|24905.53
05:00:36|24905.95
05:00:37|24904.32
05:00:38|24904.82
05:00:39|24905.97
05:00:40|24905.37
05:00:41|24903.07
05:00:42|24900.56
05:00:43|24904.18
05:00:44|24905.73
05:00:45|24905.01
05:00:46|24906.98
05:00:47|24907.67
05:00:48|24904.51
05:00:49|24905.16
05:00:50|24905.99
05:00:51|24905.99
05:00:52|24904.09
05:00:53|24904.1
05:00:54|24907.34
05:00:55|24905.73
05:00:56|24904.94
05:00:57|24906.29
05:00:58|24902.68
05:00:59|24903.85
05:01:00|24904.7
05:01:01|24905.91
05:01:02|24903.44
05:01:03|24904.87
05:01:04|24907.07
05:01:06|24908.31
05:01:07|24907.12
05:01:08|24912.76
05:01:08|24912.8
05:01:10|24911.85
05:01:11|24912.64
05:01:12|24916.29
05:01:13|24916.98
05:01:14|24918.53
05:01:15|24916.66
05:01:16|24915.37
05:01:17|24916.03
05:01:18|24917.89
05:01:19|24918.43
05:01:20|24916.69
05:01:22|24914.53
05:01:22|24916.6
05:01:23|24914.44
05:01:24|24914.02
05:01:25|24915.66
05:01:26|24916.1
05:01:27|24916.46
05:01:28|24912.63
05:01:29|24911.08
05:01:30|24910.23
05:01:31|24912.46
05:01:32|24913.86
05:01:33|24915.04
05:01:34|24914.98
05:01:35|24912.88
05:01:36|24911.71
05:01:38|24914.05
05:01:39|24911.76
05:01:40|24912.25
05:01:40|24913.28
05:01:42|24917.67
05:01:42|24918.53
05:01:43|24916.24
05:01:45|24918.97
05:01:46|24918.95
05:01:46|24918.45
05:01:47|24916.48
05:01:48|24918.73
05:01:49|24918.73
05:01:50|24917.29
05:01:51|24917.34
05:01:52|24919.23
05:01:54|24920.04
05:01:54|24918.46
05:01:55|24920.
05:01:57|24919.36
05:01:57|24917.2
05:01:58|24916.36
05:01:59|24912.24
05:02:01|24912.11
05:02:01|24914.11
05:02:03|24914.72
05:02:03|24918.72
05:02:05|24916.82
05:02:06|24917.3
05:02:07|24915.68
05:02:09|24913.24
05:02:09|24915.23
05:02:10|24919.31
05:02:11|24919.21
05:02:12|24916.88
05:02:13|24916.88
05:02:14|24916.79
05:02:15|24916.5
05:02:17|24921.21
05:02:18|24922.23
05:02:19|24925.29
05:02:20|24926.99
05:02:22|24924.93
05:02:23|24927.5
05:02:23|24932.08
05:02:24|24928.33
05:02:25|24928.75
05:02:26|24927.3
05:02:28|24927.3
05:02:28|24928.7
05:02:30|24929.76
05:02:30|24937.98
05:02:31|24945.36
05:02:33|24943.21
05:02:34|24942.37
05:02:35|24943.5
05:02:36|24940.79
05:02:36|24940.62
05:02:38|24937.01
05:02:39|24938.13
05:02:40|24939.55
05:02:41|24945.58
05:02:42|24943.49
05:02:43|24949.43
05:02:44|24946.19
05:02:45|24947.96
05:02:46|24944.86
05:02:47|24944.86
05:02:48|24941.82
05:02:49|24944.06
05:02:50|24942.86
05:02:51|24940.7
05:02:52|24941.66
05:02:53|24941.35
05:02:54|24944.67
05:02:55|24941.91
05:02:56|24939.39
05:02:57|24942.53
05:02:58|24941.14
05:02:59|24941.65
05:03:00|24941.19
05:03:01|24942.94
05:03:02|24941.09
05:03:03|24943.5
05:03:04|24936.6
05:03:05|24942.6
05:03:07|24939.97
05:03:08|24937.92
05:03:09|24939.59
05:03:10|24940.61
05:03:11|24941.96
05:03:12|24938.87
05:03:13|24936.48
05:03:14|24938.62
05:03:15|24939.4
05:03:17|24941.04
05:03:17|24941.59
05:03:18|24941.59
05:03:19|24939.46
05:03:20|24940.07
05:03:22|24939.
05:03:22|24940.28
05:03:23|24940.28
05:03:24|24941.16
05:03:25|24938.48
05:03:27|24939.02
05:03:28|24940.61
05:03:29|24940.22
05:03:30|24938.92
05:03:31|24940.28
05:03:32|24940.47
05:03:33|24939.18
05:03:35|24940.85
05:03:35|24941.49
05:03:36|24941.1
05:03:38|24942.67
05:03:39|24946.47
05:03:40|24944.02
05:03:41|24945.71
05:03:41|24949.78
05:03:43|24948.55
05:03:44|24947.03
05:03:44|24947.86
05:03:45|24948.79
05:03:47|24948.38
05:03:47|24951.89
05:03:49|24953.88
05:03:50|24954.61
05:03:50|24956.67
05:03:52|24952.25
05:03:53|24952.2
05:03:54|24953.94
05:03:54|24954.39
05:03:55|24951.8
05:03:56|24955.19
05:03:58|24955.13
05:03:59|24955.4
05:04:00|24951.39
05:04:00|24956.41
05:04:02|24952.93
05:04:02|24955.06
05:04:04|24957.45
05:04:05|24956.76
05:04:06|24955.63
05:04:07|24955.18
05:04:08|24958.22
05:04:10|24959.04
05:04:10|24959.55
05:04:11|24960.91
05:04:12|24962.41
05:04:14|24962.42
05:04:15|24961.05
05:04:16|24964.27
05:04:17|24966.71
05:04:18|24968.1
05:04:18|24965.53
05:04:20|24966.76
05:04:21|24969.28
05:04:22|24966.
05:04:23|24966.62
05:04:24|24965.34
05:04:25|24966.45
05:04:26|24965.48
05:04:28|24964.68
05:04:28|24965.87
05:04:29|24966.49
05:04:30|24968.5
05:04:31|24965.62
05:04:32|24964.99
05:04:33|24962.81
05:04:34|24964.83
05:04:35|24966.77
05:04:36|24961.77
05:04:37|24964.5
05:04:39|24962.41
05:04:39|24965.22
05:04:40|24966.22
05:04:41|24963.
05:04:42|24965.63
05:04:43|24966.04
05:04:44|24974.68
05:04:45|24978.8
05:04:46|24978.34
05:04:47|24976.02
05:04:48|24977.56
05:04:49|24972.92
05:04:50|24971.09
05:04:51|24966.11
05:04:52|24966.71
05:04:53|24964.96
05:04:54|24968.09
05:04:55|24965.67
05:04:56|24968.62
05:04:57|24964.41
05:04:58|24963.46
05:04:59|24963.79
05:05:00|24964.56
05:05:02|24960.01
05:05:03|24962.73
05:05:03|24963.46
05:05:05|24963.27
05:05:06|24958.61
05:05:07|24961.42
05:05:08|24961.94
05:05:09|24960.97
05:05:10|24959.34
05:05:11|24959.34
05:05:13|24961.34
05:05:14|24957.45
05:05:15|24958.46
05:05:16|24960.63
05:05:17|24959.22
05:05:18|24962.01
05:05:19|24958.52
05:05:20|24959.42
05:05:21|24972.39
05:05:22|24972.2
05:05:23|24971.7
05:05:24|24971.06
05:05:25|24972.89
05:05:26|24974.52
05:05:28|24973.79
05:05:29|24973.35
05:05:29|24970.56
05:05:30|24970.46
05:05:31|24968.98
05:05:32|24965.44
05:05:33|24964.12
05:05:34|24965.41
05:05:35|24963.17
05:05:36|24962.38
05:05:37|24961.35
05:05:38|24966.08
05:05:39|24966.64
05:05:40|24966.42
05:05:41|24963.64
05:05:42|24964.49
05:05:43|24962.65
05:05:44|24961.31
05:05:45|24966.92
05:05:46|24967.13
05:05:47|24966.5
05:05:48|24967.54
05:05:50|24964.28
05:05:51|24965.13
05:05:52|24962.77
05:05:53|24962.77
05:05:53|24966.
05:05:54|24964.85
05:05:56|24968.44
05:05:57|24969.51
05:05:57|24970.38
05:05:58|24972.73
05:06:00|24972.35
05:06:01|24973.87
05:06:02|24972.39
05:06:03|24972.46
05:06:04|24975.09
05:06:05|24971.4
05:06:06|24969.54
05:06:08|24969.53
05:06:09|24968.67
05:06:10|24970.69
05:06:12|24970.8
05:06:26|24968.48
05:06:27|24954.51
05:06:28|24952.83
05:06:29|24953.87
05:06:30|24955.51
05:06:31|24955.45
05:06:32|24956.3
05:06:33|24955.23
05:06:34|24955.74
05:06:35|24953.17
05:06:36|24956.06
05:06:37|24952.69
05:06:38|24954.8
05:06:39|24956.39
05:06:40|24954.55
05:06:41|24956.55
05:06:42|24956.29
05:06:43|24954.
05:06:44|24954.99
05:06:45|24953.19
05:06:46|24954.15
05:06:47|24952.02
05:06:49|24952.29
05:06:49|24953.41
05:06:50|24950.86
05:06:51|24952.66
05:06:52|24950.5
05:06:53|24953.25
05:06:54|24955.78
05:06:55|24954.53
05:06:56|24953.74
05:06:57|24952.19
05:06:58|24951.81
05:06:59|24955.19
05:07:01|24971.94
05:07:02|24964.85
05:07:02|24965.51
05:07:03|24962.53
05:07:05|24957.98
05:07:05|24957.57
05:07:06|24962.04
05:07:07|24961.41
05:07:09|24959.85
05:07:10|24963.09
05:07:11|24964.25
05:07:13|24963.58
05:07:13|24966.39
05:07:15|24964.62
05:07:16|24968.98
05:07:17|24969.01
05:07:18|24969.04
05:07:19|24970.26
05:07:20|24970.16
05:07:21|24970.24
05:07:21|24969.34
05:07:23|24966.51
05:07:24|24969.55
05:07:26|24967.03
05:07:26|24966.05
05:07:27|24967.49
05:07:29|24968.12
05:07:29|24968.48
05:07:30|24969.15
05:07:31|24967.41
05:07:33|24965.63
05:07:34|24962.04
05:07:35|24962.14
05:07:36|24964.35
05:07:37|24964.3
05:07:38|24963.56
05:07:39|24963.63
05:07:39|24962.51
05:07:41|24962.62
05:07:42|24961.77
05:07:43|24963.79
05:07:44|24962.97
05:07:45|24961.41
05:07:46|24964.67
05:07:47|24965.43
05:07:47|24964.3
05:07:49|24965.
05:07:50|24966.39
05:07:51|24964.62
05:07:52|24961.87
05:07:52|24963.44
05:07:54|24965.22
05:07:55|24964.59
05:07:56|24964.53
05:07:57|24964.54
05:07:58|24963.54
05:07:59|24963.06
05:08:00|24964.52
05:08:01|24967.69
05:08:02|24965.19
05:08:03|24965.12
05:08:04|24965.75
05:08:05|24965.75
05:08:06|24971.26
05:08:07|24970.78
05:08:08|24970.5
05:08:09|24971.49
05:08:10|24969.84
05:08:11|24970.47
05:08:13|24968.66
05:08:14|24969.89
05:08:15|24968.51
05:08:16|24969.84
05:08:17|24969.13
05:08:18|24969.13
05:08:19|24968.29
05:08:21|24967.48
05:08:22|24970.05
05:08:24|24968.85
05:08:25|24969.64
05:08:25|24969.64
05:08:27|24969.62
05:08:27|24970.46
05:08:29|24970.03
05:08:30|24970.03
05:08:31|24966.86
05:08:32|24967.07
05:08:34|24971.06
05:08:34|24975.35
05:08:35|24974.1
05:08:36|24976.95
05:08:37|24974.11
05:08:38|24975.55
05:08:40|24971.64
05:08:40|24972.3
05:08:41|24971.57
05:08:42|24966.33
05:08:43|24967.73
05:08:45|24968.43
05:08:45|24969.18
05:08:47|24967.41
05:08:47|24964.67
05:08:48|24965.77
05:08:50|24965.15
05:08:51|24964.59
05:08:51|24966.6
05:08:53|24964.44
05:08:54|24961.49
05:08:54|24964.2
05:08:56|24962.83
05:08:57|24965.41
05:08:58|24966.31
05:08:58|24964.62
05:09:00|24963.18
05:09:00|24966.36
05:09:02|24962.12
05:09:03|24962.29
05:09:04|24962.58
05:09:05|24958.21
05:09:05|24958.43
05:09:07|24960.38
05:09:08|24960.38
05:09:09|24957.79
05:09:10|24957.73
05:09:10|24957.1
05:09:13|24950.71
05:09:14|24954.67
05:09:15|24951.93
05:09:16|24953.3
05:09:17|24953.02
05:09:18|24955.65
05:09:19|24955.08
05:09:20|24954.27
05:09:21|24955.31
05:09:22|24948.8
05:09:23|24948.8
05:09:24|24948.33
05:09:25|24949.43
05:09:26|24946.87
05:09:27|24946.34
05:09:29|24948.3
05:09:30|24951.84
05:09:31|24952.19
05:09:32|24952.38
05:09:33|24951.59
05:09:34|24949.
05:09:35|24948.14
05:09:36|24950.89
05:09:37|24951.38
05:09:38|24950.09
05:09:39|24953.13
05:09:40|24953.13
05:09:41|24954.5
05:09:43|24951.45
05:09:43|24951.38
05:09:44|24947.68
05:09:45|24949.98
05:09:46|24947.67
05:09:47|24947.63
05:09:48|24947.63
05:09:49|24948.01
05:09:50|24949.23
05:09:51|24945.61
05:09:52|24946.26
05:09:53|24945.27
05:09:54|24947.74
05:09:55|24947.74
05:09:57|24944.13
05:09:57|24945.38
05:09:59|24945.43
05:09:59|24945.76
05:10:00|24947.43
05:10:01|24950.26
05:10:02|24950.59
05:10:03|24948.51
05:10:05|24947.13
05:10:06|24946.86
05:10:07|24949.69
05:10:08|24946.74
05:10:08|24949.15
05:10:09|24950.13
05:10:11|24948.43
05:10:12|24950.11
05:10:13|24946.87
05:10:15|24956.28
05:10:16|24955.3
05:10:18|24954.87
05:10:18|24953.91
05:10:19|24953.01
05:10:21|24953.36
05:10:22|24955.8
05:10:23|24955.2
05:10:24|24957.09
05:10:24|24956.12
05:10:26|24956.41
05:10:27|24956.73
05:10:27|24957.16
05:10:29|24951.72
05:10:30|24953.15
05:10:31|24953.65
05:10:32|24950.19
05:10:33|24951.16
05:10:34|24951.15
05:10:35|24949.05
05:10:36|24950.02
05:10:37|24950.16
05:10:38|24950.38
05:10:39|24950.06
05:10:40|24950.92
05:10:41|24947.96
05:10:42|24947.34
05:10:43|24947.36
05:10:44|24947.36
05:10:45|24947.53
05:10:47|24949.16
05:10:47|24950.31
05:10:48|24949.71
05:10:49|24950.79
05:10:50|24947.45
05:10:51|24948.25
05:10:52|24948.53
05:10:53|24947.48
05:10:54|24948.99
05:10:55|24950.79
05:10:56|24947.54
05:10:57|24948.95
05:10:58|24949.17
05:10:59|24947.62
05:11:00|24949.99
05:11:02|24951.26
05:11:02|24947.33
05:11:03|24947.34
05:11:04|24944.54
05:11:05|24947.55
05:11:07|24949.85
05:11:07|24953.56
05:11:08|24956.27
05:11:09|24955.56
05:11:10|24962.02
05:11:11|24960.87
05:11:13|24961.32
05:11:14|24961.7
05:11:15|24961.12
05:11:16|24964.16
05:11:18|24964.03
05:11:19|24966.28
05:11:20|24964.68
05:11:21|24964.68
05:11:22|24967.19
05:11:23|24965.89
05:11:23|24964.15
05:11:25|24963.44
05:11:25|24964.99
05:11:27|24962.14
05:11:28|24963.89
05:11:29|24964.18
05:11:29|24962.54
05:11:31|24962.63
05:11:32|24962.63
05:11:33|24962.19
05:11:34|24960.87
05:11:35|24953.02
05:11:36|24952.36
05:11:37|24953.
05:11:38|24954.22
05:11:39|24952.22
05:11:40|24953.37
05:11:41|24950.59
05:11:42|24948.2
05:11:43|24947.65
05:11:44|24947.6
05:11:46|24944.99
05:11:47|24943.31
05:11:47|24945.97
05:11:49|24946.12
05:11:49|24944.88
05:11:50|24946.06
05:11:52|24944.04
05:11:52|24942.76
05:11:53|24942.76
05:11:55|24939.44
05:11:56|24941.42
05:11:57|24941.84
05:11:58|24941.76
05:11:59|24945.55
05:11:59|24943.76
05:12:01|24946.04
05:12:01|24941.75
05:12:03|24946.13
05:12:04|24944.51
05:12:05|24942.99
05:12:05|24941.01
05:12:07|24941.03
05:12:07|24941.03
05:12:09|24941.75
05:12:09|24940.01
05:12:10|24942.69
05:12:12|24940.83
05:12:13|24944.43
05:12:14|24942.2
05:12:16|24942.21
05:12:17|24943.91
05:12:18|24943.66
05:12:19|24944.43
05:12:21|24945.34
05:12:21|24944.82
05:12:23|24947.42
05:12:24|24945.33
05:12:25|24945.33
05:12:26|24946.66
05:12:27|24945.34
05:12:28|24944.95
05:12:29|24944.95
05:12:30|24944.95
05:12:32|24943.91
05:12:32|24944.95
05:12:33|24944.95
05:12:35|24943.91
05:12:35|24942.63
05:12:37|24942.87
05:12:37|24939.89
05:12:38|24939.89
05:12:40|24942.76
05:12:41|24941.01
05:12:41|24942.01
05:12:43|24939.72
05:12:44|24941.29
05:12:44|24939.64
05:12:46|24939.48
05:12:47|24937.66
05:12:48|24938.41
05:12:49|24938.42
05:12:50|24938.47
05:12:50|24938.47
05:12:52|24937.91
05:12:53|24936.3
05:12:54|24941.36
05:12:54|24938.37
05:12:56|24937.45
05:12:56|24934.78
05:12:57|24936.66
05:12:59|24931.73
05:13:00|24924.47
05:13:01|24924.52
05:13:02|24921.52
05:13:02|24920.27
05:13:04|24925.31
05:13:05|24925.62
05:13:06|24924.08
05:13:07|24920.53
05:13:08|24924.81
05:13:09|24924.81
05:13:10|24929.55
05:13:12|24926.95
05:13:13|24933.61
05:13:14|24932.59
05:13:15|24932.73
05:13:16|24930.69
05:13:18|24930.75
05:13:18|24932.83
05:13:19|24931.17
05:13:21|24931.62
05:13:22|24930.71
05:13:23|24929.67
05:13:24|24931.8
05:13:25|24933.09
05:13:26|24935.45
05:13:27|24932.38
05:13:28|24929.89
05:13:29|24928.48
05:13:30|24926.74
05:13:31|24926.2
05:13:32|24926.24
05:13:33|24931.64
05:13:34|24929.68
05:13:35|24927.56
05:13:36|24925.8
05:13:37|24925.8
05:13:38|24927.11
05:13:39|24932.2
05:13:40|24931.69
05:13:41|24930.54
05:13:42|24931.11
05:13:43|24932.78
05:13:44|24936.84
05:13:45|24933.22
05:13:46|24929.73
05:13:48|24928.78
05:13:48|24930.3
05:13:49|24931.3
05:13:50|24928.02
05:13:51|24928.09
05:13:52|24925.54
05:13:53|24931.15
05:13:54|24930.02
05:13:55|24931.04
05:13:56|24931.34
05:13:57|24928.76
05:13:58|24928.84
05:13:59|24929.51
05:14:00|24927.51
05:14:01|24929.02
05:14:02|24927.91
05:14:03|24927.84
05:14:04|24929.15
05:14:05|24927.72
05:14:06|24926.67
05:14:08|24927.8
05:14:08|24929.09
05:14:09|24928.46
05:14:10|24932.49
05:14:11|24933.33
05:14:12|24931.21
05:14:14|24931.21
05:14:14|24932.37
05:14:16|24933.96
05:14:17|24937.39
05:14:19|24937.43
05:14:20|24938.
05:14:21|24941.68
05:14:22|24939.84
05:14:23|24938.94
05:14:25|24941.35
05:14:25|24940.39
05:14:27|24941.7
05:14:29|24941.15
05:14:29|24939.61
05:14:30|24939.58
05:14:31|24941.54
05:14:33|24940.56
05:14:33|24940.71
05:14:34|24938.36
05:14:36|24938.42
05:14:37|24936.98
05:14:38|24939.98
05:14:38|24937.46
05:14:40|24939.14
05:14:41|24943.57
05:14:42|24945.82
05:14:43|24945.35
05:14:44|24945.35
05:14:45|24943.87
05:14:46|24945.85
05:14:47|24950.92
05:14:49|24948.55
05:14:49|24944.54
05:14:50|24946.34
05:14:51|24945.2
05:14:52|24949.89
05:14:54|24948.65
05:14:54|24947.89
05:14:56|24947.97
05:14:56|24948.76
05:14:57|24948.76
05:14:59|24945.75
05:14:59|24945.75
05:15:00|24946.98
05:15:01|24949.26
05:15:03|24951.75
05:15:04|24951.92
05:15:05|24950.38
05:15:05|24950.43
05:15:06|24949.85
05:15:08|24951.44
05:15:08|24952.01
05:15:09|24952.84
05:15:11|24955.4
05:15:12|24953.17
05:15:13|24953.53
05:15:13|24955.98
05:15:15|24954.88
05:15:15|24954.86
05:15:17|24956.87
05:15:18|24955.71
05:15:20|24954.93
05:15:21|24954.16
05:15:22|24955.72
05:15:23|24957.22
05:15:25|24948.69
05:15:25|24952.26
05:15:26|24950.2
05:15:27|24954.09
05:15:28|24952.18
05:15:29|24954.07
05:15:30|24954.11
05:15:31|24958.2
05:15:32|24956.34
05:15:33|24962.09
05:15:34|24961.72
05:15:35|24961.89
05:15:36|24963.46
05:15:37|24964.95
05:15:38|24964.94
05:15:39|24965.
05:15:40|24962.81
05:15:42|24962.55
05:15:42|24961.87
05:15:43|24957.97
05:15:44|24957.09
05:15:45|24959.33
05:15:46|24956.85
05:15:47|24955.78
05:15:48|24957.82
05:15:49|24947.07
05:15:50|24946.57
05:15:51|24946.32
05:15:53|24942.2
05:15:53|24945.75
05:15:55|24944.71
05:15:56|24943.75
05:15:57|24946.3
05:15:58|24946.59
05:15:59|24943.34
05:16:00|24943.31
05:16:01|24940.69
05:16:02|24943.
05:16:04|24941.24
05:16:04|24942.68
05:16:06|24943.71
05:16:07|24943.5
05:16:07|24941.22
05:16:08|24938.89
05:16:09|24937.96
05:16:11|24938.
05:16:11|24938.52
05:16:13|24937.93
05:16:13|24940.06
05:16:15|24938.56
05:16:15|24937.27
05:16:16|24934.85
05:16:18|24931.31
05:16:18|24931.85
05:16:20|24931.21
05:16:21|24931.89
05:16:22|24930.56
05:16:23|24927.76
05:16:25|24926.25
05:16:26|24926.59
05:16:27|24927.37
05:16:28|24924.89
05:16:29|24926.56
05:16:29|24926.56
05:16:31|24926.7
05:16:32|24926.4
05:16:33|24924.32
05:16:34|24926.23
05:16:35|24928.17
05:16:36|24927.88
05:16:37|24929.06
05:16:38|24930.23
05:16:39|24930.42
05:16:40|24929.15
05:16:41|24928.52
05:16:42|24927.56
05:16:43|24926.44
05:16:44|24924.87
05:16:45|24925.44
05:16:46|24929.28
05:16:47|24927.68
05:16:48|24925.44
05:16:49|24929.1
05:16:50|24931.27
05:16:51|24926.64
05:16:52|24926.95
05:16:53|24930.9
05:16:54|24930.6
05:16:55|24927.43
05:16:56|24929.28
05:16:57|24929.28
05:16:58|24928.2
05:16:59|24929.66
05:17:00|24929.2
05:17:01|24928.8
05:17:02|24926.93
05:17:03|24934.81
05:17:04|24935.88
05:17:05|24934.31
05:17:06|24936.36
05:17:07|24936.35
05:17:08|24936.35
05:17:09|24935.21
05:17:10|24934.8
05:17:11|24936.4
05:17:12|24936.38
05:17:13|24935.15
05:17:14|24934.79
05:17:15|24936.97
05:17:17|24935.78
05:17:17|24933.42
05:17:19|24931.34
05:17:20|24930.98
05:17:21|24930.98
05:17:22|24932.42
05:17:23|24932.59
05:17:24|24931.1
05:17:25|24929.28
05:17:26|24933.02
05:17:27|24933.02
05:17:29|24928.84
05:17:29|24931.75
05:17:31|24932.41
05:17:31|24932.36
05:17:33|24932.12
05:17:34|24931.58
05:17:35|24931.83
05:17:36|24932.62
05:17:37|24933.38
05:17:38|24938.34
05:17:39|24936.86
05:17:41|24936.33
05:17:41|24938.24
05:17:42|24938.11
05:17:43|24938.01
05:17:45|24938.63
05:17:46|24938.13
05:17:46|24938.13
05:17:48|24937.29
05:17:49|24945.13
05:17:50|24943.44
05:17:51|24943.21
05:17:52|24942.97
05:17:53|24944.9
05:17:54|24944.96
05:17:55|24946.85
05:17:57|24951.59
05:17:57|24946.83
05:17:58|24947.76
05:17:59|24949.38
05:18:01|24949.37
05:18:01|24948.22
05:18:03|24948.74
05:18:03|24946.97
05:18:05|24946.94
05:18:06|24949.35
05:18:07|24949.64
05:18:08|24952.31
05:18:09|24955.42
05:18:10|24951.74
05:18:11|24952.94
05:18:12|24951.56
05:18:13|24951.63
05:18:14|24952.24
05:18:15|24952.34
05:18:16|24952.62
05:18:17|24951.34
05:18:18|24951.47
05:18:20|24951.46
05:18:21|24951.46
05:18:22|24952.68
05:18:23|24954.37
05:18:25|24951.93
05:18:26|24949.02
05:18:26|24953.94
05:18:27|24953.78
05:18:28|24951.5
05:18:30|24948.98
05:18:31|24952.45
05:18:32|24951.95
05:18:33|24951.98
05:18:34|24951.95
05:18:35|24950.59
05:18:36|24952.13
05:18:37|24950.72
05:18:38|24950.59
05:18:39|24952.86
05:18:40|24950.6
05:18:41|24948.76
05:18:42|24949.24
05:18:43|24949.25
05:18:44|24945.29
05:18:45|24943.25
05:18:46|24943.29
05:18:47|24943.74
05:18:48|24943.39
05:18:49|24942.45
05:18:50|24942.55
05:18:51|24937.85
05:18:52|24938.12
05:18:53|24938.63
05:18:54|24940.38
05:18:56|24937.97
05:18:56|24934.4
05:18:57|24938.3
05:18:59|24938.11
05:19:00|24938.17
05:19:01|24937.87
05:19:02|24939.5
05:19:03|24937.63
05:19:03|24937.
05:19:04|24939.84
05:19:05|24937.65
05:19:06|24937.09
05:19:07|24937.2
05:19:09|24937.07
05:19:10|24937.28
05:19:10|24938.14
05:19:12|24935.44
05:19:12|24937.39
05:19:14|24937.33
05:19:14|24935.89
05:19:16|24935.91
05:19:16|24938.27
05:19:18|24938.82
05:19:19|24939.72
05:19:20|24939.13
05:19:21|24941.08
05:19:23|24941.01
05:19:24|24940.66
05:19:25|24936.47
05:19:26|24937.22
05:19:27|24935.74
05:19:28|24936.2
05:19:29|24937.07
05:19:30|24938.37
05:19:31|24938.72
05:19:32|24938.24
05:19:33|24936.95
05:19:34|24935.68
05:19:35|24935.88
05:19:36|24931.84
05:19:37|24931.84
05:19:38|24930.21
05:19:39|24931.75
05:19:40|24931.19
05:19:41|24927.35
05:19:42|24927.34
05:19:44|24926.99
05:19:44|24925.82
05:19:46|24929.94
05:19:47|24930.55
05:19:48|24930.55
05:19:48|24927.71
05:19:50|24925.62
05:19:50|24926.47
05:19:52|24926.36
05:19:52|24927.64
05:19:53|24926.14
05:19:55|24926.14
05:19:55|24927.45
05:19:56|24926.24
05:19:58|24926.25
05:19:58|24929.13
05:19:59|24929.13
05:20:00|24928.67
05:20:02|24927.17
05:20:03|24928.31
05:20:04|24929.06
05:20:05|24925.67
05:20:06|24924.4
05:20:07|24925.47
05:20:08|24925.25
05:20:09|24923.39
05:20:10|24923.32
05:20:11|24924.01
05:20:12|24924.44
05:20:13|24924.44
05:20:14|24924.3
05:20:15|24925.09
05:20:16|24925.13
05:20:17|24925.08
05:20:18|24925.1
05:20:19|24925.07
05:20:20|24925.24
05:20:22|24920.85
05:20:23|24918.62
05:20:24|24919.63
05:20:26|24915.21
05:20:27|24914.1
05:20:28|24913.56
05:20:29|24915.29
05:20:30|24915.06
05:20:31|24919.45
05:20:32|24917.51
05:20:33|24918.51
05:20:34|24920.15
05:20:35|24920.15
05:20:36|24919.3
05:20:37|24918.84
05:20:38|24917.98
05:20:39|24920.83
05:20:40|24917.29
05:20:41|24916.53
05:20:43|24915.53
05:20:43|24912.45
05:20:44|24911.81
05:20:45|24912.73
05:20:46|24911.72
05:20:47|24913.05
05:20:48|24912.42
05:20:49|24912.94
05:20:50|24913.98
05:20:51|24913.09
05:20:52|24911.8
05:20:53|24911.85
05:20:54|24912.03
05:20:55|24912.8
05:20:56|24912.63
05:20:57|24911.76
05:20:59|24910.57
05:20:59|24911.36
05:21:00|24911.36
05:21:01|24914.55
05:21:02|24913.9
05:21:03|24912.02
05:21:04|24913.66
05:21:05|24916.77
05:21:06|24915.5
05:21:07|24913.71
05:21:08|24914.62
05:21:09|24915.23
05:21:10|24915.3
05:21:11|24918.54
05:21:12|24918.84
05:21:13|24917.05
05:21:14|24916.7
05:21:15|24916.33
05:21:17|24918.56
05:21:18|24915.28
05:21:18|24915.28
05:21:20|24917.51
05:21:21|24917.51
05:21:21|24919.06
05:21:23|24917.46
05:21:24|24917.66
05:21:25|24916.14
05:21:27|24916.09
05:21:27|24917.54
05:21:29|24920.17
05:21:30|24918.38
05:21:30|24918.41
05:21:32|24921.47
05:21:33|24919.81
05:21:34|24919.54
05:21:35|24928.11
05:21:36|24925.02
05:21:37|24922.9
05:21:38|24922.59
05:21:39|24920.81
05:21:40|24924.45
05:21:42|24924.26
05:21:42|24923.98
05:21:43|24923.98
05:21:44|24926.01
05:21:45|24926.81
05:21:46|24922.66
05:21:47|24925.23
05:21:49|24925.66
05:21:49|24926.69
05:21:50|24925.43
05:21:51|24925.43
05:21:52|24926.76
05:21:53|24921.97
05:21:54|24922.98
05:21:55|24923.09
05:21:56|24922.43
05:21:57|24922.36
05:21:58|24923.73
05:21:59|24921.75
05:22:00|24925.43
05:22:01|24923.5
05:22:02|24923.53
05:22:03|24922.96
05:22:04|24928.15
05:22:05|24928.84
05:22:06|24930.19
05:22:07|24932.01
05:22:08|24932.62
05:22:09|24932.51
05:22:10|24930.13
05:22:11|24928.81
05:22:12|24929.33
05:22:13|24928.08
05:22:14|24930.86
05:22:15|24929.
05:22:16|24928.99
05:22:17|24928.99
05:22:18|24926.86
05:22:19|24927.77
05:22:21|24926.97
05:22:22|24926.69
05:22:23|24927.74
05:22:25|24926.38
05:22:25|24927.45
05:22:26|24925.96
05:22:28|24923.04
05:22:29|24926.48
05:22:29|24926.48
05:22:31|24926.48
05:22:32|24927.26
05:22:33|24925.71
05:22:34|24925.59
05:22:35|24922.15
05:22:36|24921.98
05:22:37|24920.58
05:22:39|24921.46
05:22:39|24921.73
05:22:40|24927.61
05:22:41|24926.78
05:22:43|24926.69
05:22:44|24927.86
05:22:45|24927.98
05:22:46|24924.2
05:22:46|24926.15
05:22:48|24928.29
05:22:49|24933.68
05:22:49|24934.81
05:22:51|24938.28
05:22:52|24937.96
05:22:53|24943.17
05:22:55|24939.34
05:22:56|24935.87
05:22:57|24937.07
05:22:57|24935.33
05:22:59|24935.26
05:22:59|24935.13
05:23:00|24934.11
05:23:01|24932.4
05:23:02|24932.4
05:23:04|24935.21
05:23:05|24936.52
05:23:06|24935.18
05:23:07|24935.15
05:23:08|24934.09
05:23:09|24934.09
05:23:10|24935.92
05:23:11|24934.66
05:23:12|24934.66
05:23:13|24934.77
05:23:14|24933.53
05:23:15|24933.5
05:23:16|24933.72
05:23:17|24934.39
05:23:18|24934.49
05:23:19|24934.28
05:23:20|24933.05
05:23:21|24933.55
05:23:22|24934.98
05:23:23|24933.52
05:23:24|24932.64
05:23:25|24935.42
05:23:27|24933.36
05:23:28|24933.72
05:23:29|24933.53
05:23:30|24929.95
05:23:31|24932.13
05:23:32|24933.5
05:23:33|24937.78
05:23:34|24937.62
05:23:36|24939.93
05:23:37|24940.12
05:23:38|24937.89
05:23:39|24938.6
05:23:40|24940.07
05:23:41|24939.98
05:23:42|24938.75
05:23:43|24938.62
05:23:45|24938.71
05:23:46|24935.93
05:23:47|24934.17
05:23:48|24936.66
05:23:49|24938.02
05:23:50|24935.42
05:23:51|24935.87
05:23:52|24935.64
05:23:53|24935.47
05:23:54|24931.04
05:23:54|24932.82
05:23:56|24933.94
05:23:56|24932.27
05:23:58|24933.9
05:23:59|24933.76
05:24:00|24933.68
05:24:00|24933.43
05:24:02|24935.44
05:24:03|24935.09
05:24:03|24934.76
05:24:05|24937.65
05:24:06|24937.65
05:24:07|24936.53
05:24:08|24935.46
05:24:09|24935.03
05:24:11|24940.33
05:24:11|24942.45
05:24:12|24942.27
05:24:14|24941.79
05:24:14|24940.57
05:24:15|24938.75
05:24:17|24940.56
05:24:18|24940.03
05:24:19|24939.33
05:24:20|24940.63
05:24:20|24940.5
05:24:22|24939.93
05:24:22|24941.14
05:24:23|24940.65
05:24:25|24940.48
05:24:25|24940.46
05:24:27|24940.67
05:24:28|24937.67
05:24:29|24937.55
05:24:30|24932.55
05:24:31|24932.67
05:24:32|24934.96
05:24:33|24934.96
05:24:34|24933.52
05:24:35|24935.47
05:24:37|24933.23
05:24:38|24935.16
05:24:38|24935.16
05:24:40|24933.52
05:24:41|24933.02
05:24:42|24934.53
05:24:43|24933.83
05:24:44|24933.5
05:24:46|24932.31
05:24:46|24930.49
05:24:48|24932.58
05:24:49|24930.29
05:24:50|24933.22
05:24:51|24930.29
05:24:52|24936.34
05:24:53|24932.59
05:24:54|24930.23
05:24:54|24932.89
05:24:56|24932.07
05:24:57|24937.46
05:24:58|24936.8
05:24:59|24936.34
05:25:00|24937.3
05:25:01|24937.8
05:25:02|24939.24
05:25:03|24940.03
05:25:04|24944.08
05:25:05|24942.22
05:25:06|24940.84
05:25:07|24942.98
05:25:09|24943.44
05:25:09|24942.32
05:25:10|24940.95
05:25:11|24937.64
05:25:12|24939.05
05:25:14|24940.55
05:25:15|24941.19
05:25:15|24939.49
05:25:17|24939.47
05:25:17|24940.48
05:25:18|24941.08
05:25:19|24942.76
05:25:21|24941.15
05:25:21|24940.79
05:25:22|24940.79
05:25:24|24940.79
05:25:25|24941.52
05:25:26|24942.56
05:25:27|24940.83
05:25:28|24941.09
05:25:30|24940.25
05:25:30|24940.25
05:25:32|24943.87
05:25:33|24946.44
05:25:34|24946.44
05:25:35|24943.14
05:25:36|24943.68
05:25:37|24943.34
05:25:38|24943.34
05:25:39|24944.52
05:25:41|24944.52
05:25:41|24945.18
05:25:42|24944.9
05:25:43|24944.9
05:25:44|24941.79
05:25:45|24939.68
05:25:47|24939.73
05:25:47|24938.72
05:25:48|24938.72
05:25:49|24939.2
05:25:50|24939.2
05:25:51|24937.58
05:25:52|24938.08
05:25:53|24937.05
05:25:55|24934.23
05:25:55|24933.47
05:25:57|24928.31
05:25:57|24926.05
05:25:58|24926.43
05:26:00|24927.05
05:26:00|24929.05
05:26:02|24926.32
05:26:03|24927.2
05:26:04|24931.08
05:26:05|24930.47
05:26:05|24929.23
05:26:07|24929.23
05:26:08|24929.05
05:26:09|24928.81
05:26:10|24929.07
05:26:11|24928.89
05:26:12|24928.68
05:26:13|24928.86
05:26:13|24929.15
05:26:14|24927.91
05:26:16|24930.45
05:26:17|24929.95
05:26:18|24922.67
05:26:19|24918.74
05:26:20|24920.03
05:26:21|24924.93
05:26:22|24922.08
05:26:24|24926.04
05:26:24|24921.31
05:26:25|24921.85
05:26:27|24921.78
05:26:28|24921.42
05:26:29|24921.9
05:26:31|24925.3
05:26:31|24931.92
05:26:33|24933.86
05:26:33|24933.16
05:26:35|24933.54
05:26:36|24930.95
05:26:37|24934.42
05:26:38|24934.93
05:26:40|24935.45
05:26:41|24935.43
05:26:42|24932.95
05:26:43|24935.99
05:26:44|24936.9
05:26:45|24938.46
05:26:46|24938.06
05:26:47|24934.78
05:26:48|24937.4
05:26:49|24937.64
05:26:50|24939.54
05:26:51|24938.44
05:26:52|24938.07
05:26:53|24940.4
05:26:55|24940.92
05:26:55|24940.
05:26:56|24939.94
05:26:57|24937.98
05:26:58|24935.92
05:26:59|24938.63
05:27:00|24940.61
05:27:01|24939.46
05:27:03|24939.45
05:27:03|24939.45
05:27:05|24935.99
05:27:05|24936.81
05:27:06|24938.1
05:27:08|24938.33
05:27:09|24943.04
05:27:10|24944.1
05:27:11|24944.1
05:27:12|24941.84
05:27:13|24943.31
05:27:14|24942.17
05:27:15|24942.83
05:27:16|24943.56
05:27:17|24943.51
05:27:18|24942.73
05:27:19|24943.59
05:27:20|24946.88
05:27:21|24946.62
05:27:22|24945.87
05:27:23|24945.87
05:27:24|24947.24
05:27:25|24944.63
05:27:26|24943.1
05:27:28|24945.18
05:27:29|24943.04
05:27:30|24945.21
05:27:31|24945.14
05:27:32|24945.16
05:27:33|24944.77
05:27:34|24945.5
05:27:35|24945.86
05:27:36|24949.96
05:27:37|24953.93
05:27:38|24952.01
05:27:39|24951.32
05:27:40|24953.03
05:27:41|24951.12
05:27:43|24946.71
05:27:43|24946.97
05:27:44|24951.31
05:27:46|24953.57
05:27:47|24952.93
05:27:47|24956.29
05:27:48|24956.23
05:27:50|24955.72
05:27:51|24957.09
05:27:52|24955.82
05:27:53|24956.71
05:27:54|24957.98
05:27:55|24956.95
05:27:56|24955.93
05:27:57|24957.59
05:27:58|24955.93
05:27:59|24955.04
05:28:00|24955.95
05:28:01|24955.82
05:28:02|24957.
05:28:03|24956.27
05:28:04|24956.93
05:28:05|24956.
05:28:06|24953.62
05:28:07|24953.98
05:28:08|24953.98
05:28:09|24953.79
05:28:10|24953.75
05:28:11|24953.48
05:28:12|24948.76
05:28:13|24947.27
05:28:14|24946.71
05:28:15|24947.21
05:28:16|24947.37
05:28:17|24947.18
05:28:18|24945.78
05:28:19|24945.78
05:28:20|24946.89
05:28:21|24948.04
05:28:22|24947.74
05:28:23|24948.54
05:28:24|24948.18
05:28:25|24949.55
05:28:26|24947.18
05:28:28|24947.12
05:28:29|24947.53
05:28:30|24946.05
05:28:31|24945.68
05:28:31|24941.21
05:28:33|24937.74
05:28:35|24939.2
05:28:35|24938.69
05:28:37|24938.96
05:28:38|24940.76
05:28:38|24937.83
05:28:40|24938.3
05:28:40|24939.33
05:28:42|24938.88
05:28:43|24939.22
05:28:44|24939.21
05:28:44|24939.42
05:28:46|24939.52
05:28:46|24939.28
05:28:48|24940.13
05:28:49|24942.26
05:28:50|24940.18
05:28:51|24943.4
05:28:52|24942.13
05:28:53|24942.5
05:28:54|24943.29
05:28:55|24945.75
05:28:57|24940.73
05:28:57|24941.68
05:28:58|24940.17
05:28:59|24939.87
05:29:01|24938.32
05:29:01|24939.59
05:29:03|24938.69
05:29:04|24940.39
05:29:05|24939.56
05:29:06|24940.33
05:29:07|24938.19
05:29:08|24942.
05:29:09|24940.63
05:29:10|24941.77
05:29:11|24943.9
05:29:12|24944.13
05:29:14|24943.64
05:29:14|24943.87
05:29:15|24942.74
05:29:16|24942.66
05:29:18|24942.07
05:29:19|24942.27
05:29:19|24943.06
05:29:20|24941.47
05:29:22|24943.02
05:29:22|24942.52
05:29:24|24940.72
05:29:25|24940.15
05:29:26|24939.16
05:29:27|24939.45
05:29:28|24939.
05:29:29|24938.18
05:29:30|24937.83
05:29:32|24938.33
05:29:32|24938.33
05:29:33|24938.33
05:29:34|24938.33
05:29:35|24937.61
05:29:37|24939.37
05:29:38|24945.26
05:29:39|24944.41
05:29:39|24944.14
05:29:41|24942.5
05:29:42|24942.69
05:29:43|24945.58
05:29:44|24945.17
05:29:45|24944.87
05:29:46|24943.37
05:29:47|24943.87
05:29:50|24944.15
05:29:50|24941.42
05:29:51|24942.37
05:29:52|24940.84
05:29:53|24942.84
05:29:54|24942.83
05:29:56|24940.53
05:29:56|24943.11
05:29:58|24943.23
05:29:59|24941.22
05:30:00|24942.18
05:30:01|24941.18
05:30:02|24935.9
05:30:02|24934.97
05:30:03|24936.12
05:30:05|24938.33
05:30:05|24935.48
05:30:07|24938.83
05:30:07|24936.88
05:30:09|24934.84
05:30:09|24936.72
05:30:10|24938.71
05:30:12|24938.32
05:30:13|24936.94
05:30:14|24936.94
05:30:15|24938.23
05:30:16|24938.37
05:30:17|24939.78
05:30:18|24935.17
05:30:19|24935.28
05:30:20|24936.29
05:30:21|24933.17
05:30:22|24932.89
05:30:23|24932.06
05:30:24|24932.
05:30:25|24932.66
05:30:26|24932.97
05:30:27|24934.89
05:30:29|24932.19
05:30:30|24932.99
05:30:31|24934.58
05:30:32|24933.67
05:30:34|24934.98
05:30:34|24932.78
05:30:36|24925.91
05:30:38|24925.67
05:30:38|24927.44
05:30:40|24926.22
05:30:40|24925.15
05:30:41|24923.32
05:30:42|24923.33
05:30:43|24923.91
05:30:44|24922.85
05:30:45|24922.36
05:30:46|24921.44
05:30:47|24920.45
05:30:48|24922.
05:30:49|24921.36
05:30:51|24921.38
05:30:52|24922.36
05:30:52|24922.47
05:30:54|24922.4
05:30:55|24922.05
05:30:55|24922.12
05:30:56|24923.68
05:30:58|24923.68
05:30:59|24923.72
05:31:00|24920.95
05:31:01|24922.36
05:31:01|24922.36
05:31:02|24920.19
05:31:03|24921.47
05:31:05|24920.28
05:31:06|24923.06
05:31:07|24920.57
05:31:08|24920.57
05:31:09|24920.73
05:31:10|24920.73
05:31:11|24921.62
05:31:12|24921.6
05:31:13|24921.62
05:31:14|24921.81
05:31:15|24920.82
05:31:16|24921.36
05:31:17|24921.99
05:31:18|24921.62
05:31:19|24920.85
05:31:20|24921.57
05:31:21|24919.19
05:31:22|24918.79
05:31:23|24920.47
05:31:24|24921.56
05:31:25|24920.61
05:31:26|24917.74
05:31:27|24916.35
05:31:28|24915.56
05:31:29|24917.87
05:31:30|24921.04
05:31:32|24918.1
05:31:32|24918.88
05:31:34|24919.32
05:31:35|24917.08
05:31:36|24917.64
05:31:37|24916.57
05:31:38|24916.42
05:31:39|24916.39
05:31:40|24916.34
05:31:41|24916.78
05:31:42|24915.86
05:31:43|24917.01
05:31:45|24919.43
05:31:45|24917.9
05:31:47|24920.83
05:31:47|24919.58
05:31:49|24919.76
05:31:50|24919.33
05:31:50|24922.04
05:31:52|24922.14
05:31:53|24922.46
05:31:54|24921.03
05:31:55|24920.69
05:31:56|24919.69
05:31:57|24918.91
05:31:58|24918.57
05:32:00|24917.36
05:32:01|24915.69
05:32:01|24915.69
05:32:03|24913.93
05:32:03|24911.95
05:32:05|24906.6
05:32:06|24906.61
05:32:07|24907.77
05:32:08|24907.91
05:32:10|24907.4
05:32:10|24907.73
05:32:11|24905.74
05:32:12|24905.02
05:32:14|24904.71
05:32:15|24904.7
05:32:16|24903.92
05:32:17|24904.06
05:32:18|24904.08
05:32:19|24903.98
05:32:21|24903.64
05:32:21|24902.48
05:32:22|24901.
05:32:23|24899.73
05:32:25|24899.38
05:32:25|24896.24
05:32:26|24897.66
05:32:27|24897.19
05:32:28|24893.86
05:32:29|24890.46
05:32:30|24891.09
05:32:32|24889.37
05:32:33|24892.97
05:32:34|24891.6
05:32:36|24884.23
05:32:37|24883.12
05:32:38|24878.9
05:32:39|24879.88
05:32:40|24882.3
05:32:41|24883.76
05:32:43|24884.2
05:32:43|24882.82
05:32:45|24882.
05:32:46|24881.57
05:32:46|24879.97
05:32:48|24877.75
05:32:49|24874.11
05:32:50|24873.19
05:32:51|24872.3
05:32:52|24870.89
05:32:53|24871.03
05:32:54|24872.15
05:32:55|24866.98
05:32:56|24866.74
05:32:57|24869.03
05:32:58|24870.75
05:32:59|24869.88
05:33:00|24866.3
05:33:01|24867.61
05:33:02|24860.13
05:33:03|24857.
05:33:04|24851.83
05:33:06|24849.12
05:33:06|24846.72
05:33:07|24838.83
05:33:08|24842.4
05:33:09|24838.57
05:33:10|24840.19
05:33:11|24838.48
05:33:12|24843.27
05:33:14|24847.56
05:33:15|24852.31
05:33:16|24846.97
05:33:16|24839.96
05:33:18|24842.2
05:33:19|24840.65
05:33:20|24841.
05:33:21|24843.07
05:33:22|24841.89
05:33:23|24847.21
05:33:24|24845.87
05:33:24|24847.17
05:33:26|24847.76
05:33:27|24841.47
05:33:27|24845.93
05:33:28|24843.47
05:33:29|24845.36
05:33:30|24846.97
05:33:31|24849.19
05:33:33|24850.97
05:33:34|24849.05
05:33:35|24857.54
05:33:36|24849.95
05:33:37|24849.98
05:33:39|24853.82
05:33:39|24854.5
05:33:40|24853.37
05:33:41|24850.15
05:33:42|24851.54
05:33:43|24852.15
05:33:44|24852.04
05:33:45|24848.39
05:33:46|24852.1
05:33:47|24855.2
05:33:49|24854.95
05:33:50|24853.83
05:33:51|24853.15
05:33:52|24855.19
05:33:53|24853.09
05:33:54|24849.1
05:33:56|24851.
05:33:56|24855.23
05:33:57|24854.66
05:33:58|24852.72
05:33:59|24856.53
05:34:00|24854.04
05:34:01|24857.18
05:34:03|24859.79
05:34:04|24859.25
05:34:05|24859.89
05:34:05|24859.92
05:34:07|24860.84
05:34:08|24851.88
05:34:09|24852.
05:34:10|24851.68
05:34:11|24843.14
05:34:11|24847.73
05:34:12|24850.44
05:34:13|24850.86
05:34:15|24850.59
05:34:15|24850.15
05:34:16|24844.56
05:34:18|24844.81
05:34:19|24843.05
05:34:19|24842.88
05:34:20|24843.9
05:34:22|24844.08
05:34:22|24846.43
05:34:24|24844.79
05:34:25|24844.19
05:34:25|24845.07
05:34:26|24846.99
05:34:28|24847.28
05:34:28|24852.08
05:34:29|24853.13
05:34:31|24854.35
05:34:32|24852.43
05:34:33|24851.35
05:34:33|24850.3
05:34:35|24846.76
05:34:36|24846.77
05:34:37|24848.44
05:34:39|24847.61
05:34:39|24848.12
05:34:41|24850.1
05:34:41|24848.19
05:34:43|24845.35
05:34:44|24844.16
05:34:45|24843.75
05:34:46|24838.95
05:34:47|24838.18
05:34:47|24840.28
05:34:49|24839.
05:34:49|24842.87
05:34:51|24844.52
05:34:52|24846.83
05:34:52|24848.37
05:34:54|24845.87
05:34:55|24848.41
05:34:56|24849.09
05:34:57|24850.85
05:34:58|24850.3
05:34:59|24850.09
05:35:00|24853.25
05:35:01|24849.97
05:35:02|24850.64
05:35:03|24849.75
05:35:04|24851.89
05:35:05|24849.2
05:35:06|24853.87
05:35:07|24854.79
05:35:09|24852.87
05:35:09|24853.96
05:35:10|24851.99
05:35:11|24854.4
05:35:12|24853.29
05:35:13|24853.41
05:35:14|24853.
05:35:15|24851.39
05:35:16|24850.9
05:35:18|24848.7
05:35:18|24846.09
05:35:19|24842.82
05:35:21|24841.56
05:35:21|24841.64
05:35:22|24843.18
05:35:23|24842.41
05:35:24|24840.83
05:35:26|24840.42
05:35:26|24841.58
05:35:27|24845.03
05:35:29|24845.03
05:35:30|24847.81
05:35:31|24846.85
05:35:32|24843.5
05:35:33|24846.
05:35:34|24847.84
05:35:35|24845.93
05:35:36|24841.43
05:35:37|24842.59
05:35:39|24842.14
05:35:39|24841.21
05:35:40|24837.36
05:35:41|24835.46
05:35:42|24832.87
05:35:44|24838.3
05:35:45|24836.32
05:35:46|24832.28
05:35:47|24836.14
05:35:48|24832.13
05:35:49|24833.12
05:35:50|24833.73
05:35:51|24834.09
05:35:52|24834.54
05:35:53|24833.55
05:35:54|24831.9
05:35:56|24834.1
05:35:56|24837.06
05:35:57|24836.6
05:35:58|24838.89
05:35:59|24838.63
05:36:00|24838.63
05:36:01|24834.71
05:36:02|24836.86
05:36:03|24836.12
05:36:04|24836.76
05:36:05|24841.93
05:36:07|24844.19
05:36:07|24840.71
05:36:08|24839.37
05:36:09|24838.88
05:36:10|24839.5
05:36:11|24839.35
05:36:13|24841.
05:36:13|24844.03
05:36:14|24839.65
05:36:15|24840.84
05:36:16|24843.17
05:36:18|24843.57
05:36:18|24846.82
05:36:19|24849.37
05:36:20|24850.83
05:36:21|24847.53
05:36:23|24848.12
05:36:23|24849.74
05:36:25|24849.03
05:36:25|24853.18
05:36:26|24852.39
05:36:28|24852.19
05:36:29|24847.51
05:36:30|24849.66
05:36:31|24847.62
05:36:32|24844.88
05:36:33|24844.73
05:36:34|24844.86
05:36:35|24843.45
05:36:36|24844.
05:36:38|24843.62
05:36:39|24841.51
05:36:40|24842.16
05:36:41|24842.82
05:36:41|24846.28
05:36:43|24846.75
05:36:44|24844.71
05:36:45|24847.54
05:36:46|24847.54
05:36:47|24845.28
05:36:48|24844.23
05:36:49|24845.06
05:36:50|24846.51
05:36:51|24847.54
05:36:52|24850.02
05:36:53|24848.76
05:36:54|24847.52
05:36:55|24848.05
05:36:56|24847.53
05:36:57|24848.78
05:36:58|24846.44
05:36:59|24848.78
05:37:01|24849.96
05:37:02|24852.17
05:37:03|24849.79
05:37:04|24853.14
05:37:04|24853.28
05:37:06|24854.88
05:37:07|24854.64
05:37:08|24857.
05:37:08|24858.24
05:37:10|24862.42
05:37:11|24868.53
05:37:11|24864.58
05:37:12|24861.2
05:37:14|24860.38
05:37:15|24860.38
05:37:16|24855.75
05:37:17|24854.44
05:37:18|24855.61
05:37:19|24852.27
05:37:20|24855.9
05:37:21|24858.91
05:37:22|24857.99
05:37:23|24859.54
05:37:24|24857.4
05:37:25|24859.57
05:37:26|24856.94
05:37:27|24856.86
05:37:28|24856.56
05:37:29|24857.82
05:37:30|24859.57
05:37:31|24858.27
05:37:32|24858.96
05:37:33|24860.96
05:37:34|24861.07
05:37:35|24858.5
05:37:36|24860.56
05:37:37|24858.21
05:37:39|24855.15
05:37:40|24857.41
05:37:41|24856.23
05:37:42|24857.
05:37:43|24858.41
05:37:43|24856.31
05:37:44|24856.31
05:37:46|24856.31
05:37:47|24856.87
05:37:48|24855.23
05:37:49|24855.73
05:37:50|24859.68
05:37:51|24861.9
05:37:52|24859.7
05:37:53|24859.89
05:37:54|24861.36
05:37:55|24861.36
05:37:56|24863.06
05:37:57|24863.11
05:37:58|24861.19
05:37:59|24860.46
05:38:00|24858.79
05:38:01|24861.4
05:38:02|24863.95
05:38:03|24860.7
05:38:04|24863.86
05:38:05|24862.68
05:38:06|24862.46
05:38:07|24861.48
05:38:08|24861.57
05:38:09|24862.2
05:38:10|24862.93
05:38:12|24861.75
05:38:12|24861.4
05:38:13|24860.11
05:38:14|24861.52
05:38:15|24862.55
05:38:16|24861.9
05:38:17|24862.22
05:38:19|24866.46
05:38:19|24866.24
05:38:20|24867.17
05:38:21|24868.5
05:38:22|24870.3
05:38:23|24869.42
05:38:24|24866.08
05:38:26|24868.29
05:38:26|24868.43
05:38:28|24866.26
05:38:30|24865.9
05:38:30|24868.26
05:38:31|24867.55
05:38:32|24867.58
05:38:33|24871.92
05:38:34|24872.57
05:38:35|24874.83
05:38:36|24873.8
05:38:37|24879.27
05:38:39|24881.12
05:38:40|24886.61
05:38:41|24891.61
05:38:42|24889.3
05:38:43|24885.52
05:38:44|24885.63
05:38:46|24883.87
05:38:46|24883.47
05:38:47|24882.68
05:38:48|24885.62
05:38:50|24882.59
05:38:51|24877.81
05:38:51|24878.61
05:38:53|24878.99
05:38:53|24877.14
05:38:55|24877.14
05:38:56|24875.95
05:38:57|24877.09
05:38:58|24878.42
05:38:59|24873.44
05:39:00|24874.36
05:39:01|24874.86
05:39:02|24877.98
05:39:03|24874.26
05:39:04|24869.55
05:39:05|24870.52
05:39:06|24872.06
05:39:07|24874.83
05:39:08|24872.35
05:39:10|24872.4
05:39:10|24873.39
05:39:11|24874.69
05:39:12|24872.9
05:39:13|24873.72
05:39:14|24870.75
05:39:15|24869.08
05:39:16|24866.37
05:39:17|24866.37
05:39:18|24864.35
05:39:19|24865.74
05:39:21|24866.52
05:39:22|24867.68
05:39:23|24867.68
05:39:23|24868.74
05:39:24|24867.22
05:39:26|24865.72
05:39:27|24865.24
05:39:28|24865.24
05:39:28|24864.53
05:39:29|24851.95
05:39:31|24850.06
05:39:32|24852.08
05:39:33|24847.33
05:39:33|24847.51
05:39:35|24850.21
05:39:35|24847.91
05:39:36|24848.65
05:39:38|24850.71
05:39:38|24851.85
05:39:40|24850.06
05:39:41|24851.06
05:39:42|24850.79
05:39:43|24850.88
05:39:44|24851.56
05:39:46|24850.32
05:39:47|24850.06
05:39:48|24847.98
05:39:49|24847.49
05:39:50|24847.84
05:39:51|24847.15
05:39:52|24846.91
05:39:54|24847.63
05:39:54|24850.47
05:39:55|24852.76
05:39:56|24852.71
05:39:57|24850.32
05:39:59|24849.97
05:39:59|24849.98
05:40:00|24849.11
05:40:01|24847.79
05:40:02|24847.89
05:40:04|24851.08
05:40:04|24848.65
05:40:05|24847.91
05:40:07|24850.86
05:40:08|24850.1
05:40:09|24851.67
05:40:10|24848.91
05:40:11|24851.25
05:40:12|24850.27
05:40:13|24850.66
05:40:14|24853.68
05:40:15|24853.23
05:40:16|24853.85
05:40:17|24854.07
05:40:18|24856.15
05:40:19|24853.99
05:40:20|24848.
05:40:21|24848.94
05:40:22|24850.85
05:40:23|24849.29
05:40:24|24849.01
05:40:25|24850.37
05:40:26|24848.12
05:40:27|24848.69
05:40:28|24853.77
05:40:29|24851.61
05:40:30|24847.12
05:40:31|24842.57
05:40:32|24843.21
05:40:33|24842.17
05:40:34|24842.44
05:40:35|24842.27
05:40:36|24843.3
05:40:37|24841.02
05:40:38|24839.8
05:40:39|24836.06
05:40:40|24837.46
05:40:41|24838.02
05:40:42|24838.51
05:40:44|24836.
05:40:44|24834.28
05:40:45|24832.12
05:40:46|24828.05
05:40:47|24828.53
05:40:49|24824.41
05:40:50|24822.47
05:40:51|24821.01
05:40:52|24821.09
05:40:53|24824.33
05:40:54|24824.07
05:40:56|24821.48
05:40:56|24822.79
05:40:58|24823.37
05:40:59|24820.46
05:41:00|24826.85
05:41:01|24827.37
05:41:02|24825.19
05:41:03|24829.03
05:41:04|24833.65
05:41:05|24835.29
05:41:06|24834.33
05:41:07|24835.45
05:41:08|24837.
05:41:09|24839.42
05:41:11|24837.55
05:41:11|24841.41
05:41:12|24840.89
05:41:14|24836.83
05:41:14|24835.91
05:41:15|24838.12
05:41:17|24834.86
05:41:17|24836.15
05:41:19|24834.15
05:41:20|24834.59
05:41:21|24834.45
05:41:22|24836.86
05:41:23|24841.04
05:41:23|24840.75
05:41:25|24844.66
05:41:25|24846.23
05:41:27|24847.9
05:41:28|24847.3
05:41:29|24850.68
05:41:30|24849.65
05:41:31|24846.74
05:41:32|24847.02
05:41:33|24848.74
05:41:34|24843.74
05:41:35|24846.4
05:41:36|24846.62
05:41:37|24844.59
05:41:38|24845.46
05:41:39|24843.95
05:41:40|24844.11
05:41:42|24848.07
05:41:43|24849.07
05:41:44|24848.23
05:41:45|24849.02
05:41:47|24847.53
05:41:48|24845.52
05:41:49|24845.89
05:41:50|24850.4
05:41:51|24845.63
05:41:52|24848.21
05:41:53|24848.24
05:41:54|24848.24
05:41:55|24848.24
05:41:56|24848.72
05:41:57|24844.61
05:41:58|24845.83
05:41:59|24845.26
05:42:00|24844.92
05:42:01|24844.89
05:42:02|24846.37
05:42:03|24843.49
05:42:05|24840.68
05:42:05|24839.35
05:42:06|24839.73
05:42:07|24836.77
05:42:08|24838.64
05:42:10|24841.93
05:42:10|24843.22
05:42:12|24839.74
05:42:13|24840.7
05:42:14|24838.21
05:42:15|24839.07
05:42:16|24836.87
05:42:17|24836.57
05:42:18|24837.21
05:42:19|24837.24
05:42:20|24837.79
05:42:21|24836.29
05:42:22|24834.42
05:42:23|24833.2
05:42:24|24835.35
05:42:25|24839.19
05:42:26|24839.92
05:42:27|24841.02
05:42:28|24840.36
05:42:29|24843.1
05:42:30|24841.71
05:42:31|24842.09
05:42:32|24846.71
05:42:33|24846.43
05:42:34|24847.74
05:42:35|24847.24
05:42:36|24848.35
05:42:37|24848.33
05:42:38|24846.97
05:42:39|24846.3
05:42:40|24844.31
05:42:41|24844.75
05:42:42|24846.72
05:42:44|24848.59
05:42:45|24847.4
05:42:46|24847.4
05:42:47|24845.79
05:42:48|24845.64
05:42:49|24846.45
05:42:50|24847.29
05:42:51|24845.25
05:42:52|24846.37
05:42:53|24846.45
05:42:54|24846.27
05:42:56|24849.27
05:42:56|24851.7
05:42:57|24854.93
05:42:58|24852.91
05:42:59|24856.
05:43:00|24851.94
05:43:01|24852.82
05:43:03|24857.
05:43:04|24858.7
05:43:04|24858.01
05:43:06|24854.99
05:43:07|24855.46
05:43:08|24854.43
05:43:09|24855.39
05:43:10|24856.98
05:43:11|24856.17
05:43:12|24858.78
05:43:13|24859.49
05:43:14|24858.62
05:43:15|24863.48
05:43:16|24864.72
05:43:17|24865.62
05:43:18|24862.86
05:43:19|24862.15
05:43:20|24860.16
05:43:21|24857.74
05:43:22|24856.22
05:43:23|24860.44
05:43:24|24858.93
05:43:25|24857.69
05:43:26|24858.05
05:43:27|24854.58
05:43:28|24854.96
05:43:29|24852.07
05:43:30|24852.4
05:43:31|24853.1
05:43:32|24854.52
05:43:33|24855.02
05:43:34|24856.92
05:43:35|24856.8
05:43:36|24853.31
05:43:37|24856.84
05:43:38|24856.84
05:43:39|24853.05
05:43:40|24856.88
05:43:41|24856.03
05:43:42|24856.54
05:43:44|24856.59
05:43:45|24858.14
05:43:46|24859.1
05:43:48|24857.06
05:43:48|24854.88
05:43:49|24854.07
05:43:51|24855.51
05:43:52|24856.42
05:43:53|24857.3
05:43:54|24857.19
05:43:55|24859.2
05:43:56|24861.93
05:43:57|24858.6
05:43:58|24861.84
05:43:59|24861.21
05:44:00|24862.09
05:44:01|24862.
05:44:02|24862.35
05:44:03|24861.98
05:44:04|24860.29
05:44:05|24856.46
05:44:07|24858.12
05:44:08|24859.52
05:44:09|24859.14
05:44:10|24861.17
05:44:11|24860.75
05:44:12|24861.5
05:44:13|24860.53
05:44:15|24860.53
05:44:15|24859.48
05:44:16|24858.95
05:44:17|24857.67
05:44:18|24857.59
05:44:19|24860.14
05:44:21|24856.55
05:44:21|24856.55
05:44:23|24856.52
05:44:24|24853.74
05:44:25|24856.15
05:44:25|24854.07
05:44:27|24852.38
05:44:28|24853.01
05:44:29|24853.23
05:44:30|24854.78
05:44:30|24852.62
05:44:32|24856.6
05:44:33|24857.92
05:44:34|24858.01
05:44:35|24855.96
05:44:36|24853.32
05:44:37|24851.84
05:44:38|24850.98
05:44:39|24851.
05:44:40|24851.
05:44:41|24851.5
05:44:42|24852.72
05:44:43|24853.02
05:44:44|24854.17
05:44:45|24855.79
05:44:46|24853.86
05:44:47|24852.72
05:44:48|24852.71
05:44:49|24854.97
05:44:50|24854.64
05:44:51|24854.25
05:44:52|24852.83
05:44:54|24853.11
05:44:54|24853.78
05:44:55|24853.21
05:44:56|24852.76
05:44:57|24851.
05:44:58|24852.2
05:44:59|24855.55
05:45:00|24853.66
05:45:01|24855.05
05:45:02|24850.97
05:45:03|24849.74
05:45:05|24841.17
05:45:06|24844.83
05:45:07|24848.49
05:45:08|24852.81
05:45:09|24854.
05:45:10|24856.78
05:45:11|24858.19
05:45:12|24861.32
05:45:13|24860.
05:45:14|24860.01
05:45:16|24861.77
05:45:16|24860.79
05:45:18|24862.84
05:45:19|24862.38
05:45:19|24862.98
05:45:21|24869.27
05:45:22|24865.47
05:45:23|24864.78
05:45:24|24865.86
05:45:26|24867.95
05:45:26|24867.95
05:45:28|24868.02
05:45:28|24867.2
05:45:29|24863.76
05:45:30|24864.31
05:45:31|24860.67
05:45:32|24857.27
05:45:33|24855.46
05:45:34|24858.23
05:45:35|24859.22
05:45:36|24859.65
05:45:38|24859.64
05:45:38|24860.47
05:45:40|24858.04
05:45:40|24858.2
05:45:42|24858.69
05:45:42|24858.35
05:45:43|24859.01
05:45:44|24858.95
05:45:46|24860.49
05:45:46|24860.49
05:45:47|24860.53
05:45:49|24862.42
05:45:50|24861.96
05:45:51|24864.
05:45:53|24864.04
05:45:54|24863.17
05:45:55|24865.46
05:45:56|24864.45
05:45:57|24867.79
05:45:58|24869.74
05:45:59|24870.
05:46:00|24868.08
05:46:01|24867.79
05:46:02|24867.47
05:46:05|24871.13
05:46:05|24867.79
05:46:07|24868.12
05:46:08|24867.48
05:46:09|24866.51
05:46:10|24865.46
05:46:13|24867.22
05:46:14|24867.32
05:46:15|24869.62
05:46:16|24867.37
05:46:17|24870.01
05:46:18|24868.
05:46:19|24864.17
05:46:20|24864.4
05:46:21|24867.35
05:46:22|24863.84
05:46:23|24864.33
05:46:25|24864.83
05:46:26|24867.1
05:46:27|24864.25
05:46:28|24864.27
05:46:29|24864.27
05:46:30|24866.26
05:46:31|24866.29
05:46:32|24866.86
05:46:34|24866.86
05:46:34|24867.88
05:46:36|24867.88
05:46:36|24868.46
05:46:37|24866.72
05:46:38|24865.76
05:46:39|24865.46
05:46:41|24866.19
05:46:41|24863.89
05:46:43|24865.64
05:46:43|24865.64
05:46:44|24866.
05:46:45|24866.
05:46:47|24864.51
05:46:48|24866.24
05:46:49|24866.22
05:46:50|24866.41
05:46:52|24867.33
05:46:52|24866.18
05:46:53|24868.33
05:46:54|24867.85
05:46:55|24868.
05:46:56|24869.02
05:46:57|24869.13
05:46:58|24870.02
05:47:00|24869.79
05:47:01|24869.85
05:47:02|24873.75
05:47:03|24869.07
05:47:04|24869.06
05:47:05|24870.4
05:47:06|24870.58
05:47:07|24869.59
05:47:08|24871.28
05:47:10|24869.33
05:47:10|24865.7
05:47:12|24863.69
05:47:13|24863.69
05:47:14|24862.8
05:47:14|24862.19
05:47:16|24862.19
05:47:17|24859.49
05:47:18|24864.67
05:47:19|24864.56
05:47:20|24864.4
05:47:21|24866.26
05:47:22|24865.39
05:47:23|24865.39
05:47:24|24867.8
05:47:25|24865.39
05:47:26|24866.45
05:47:27|24869.81
05:47:28|24868.82
05:47:29|24867.93
05:47:30|24868.61
05:47:31|24865.83
05:47:32|24868.15
05:47:33|24868.13
05:47:34|24867.63
05:47:35|24867.71
05:47:36|24867.71
05:47:37|24868.
05:47:38|24869.69
05:47:39|24869.18
05:47:40|24877.43
05:47:41|24872.65
05:47:42|24874.1
05:47:43|24873.92
05:47:44|24873.96
05:47:45|24872.43
05:47:46|24872.78
05:47:48|24873.97
05:47:49|24875.37
05:47:49|24873.27
05:47:53|24872.84
05:47:53|24874.62
05:47:54|24874.65
05:47:55|24875.55
05:47:57|24875.03
05:47:58|24875.86
05:47:58|24875.61
05:48:00|24876.27
05:48:01|24878.26
05:48:02|24876.13
05:48:03|24878.2
05:48:04|24878.24
05:48:05|24878.24
05:48:06|24878.2
05:48:07|24881.15
05:48:08|24876.92
05:48:09|24878.17
05:48:10|24878.47
05:48:11|24874.76
05:48:12|24874.15
05:48:13|24874.
05:48:14|24875.16
05:48:16|24868.89
05:48:16|24868.73
05:48:17|24864.21
05:48:18|24861.87
05:48:19|24861.93
05:48:20|24862.02
05:48:21|24861.89
05:48:22|24861.19
05:48:23|24860.93
05:48:24|24860.37
05:48:25|24858.6
05:48:27|24854.1
05:48:27|24855.43
05:48:28|24856.46
05:48:29|24858.77
05:48:30|24856.83
05:48:32|24855.55
05:48:33|24853.37
05:48:34|24851.98
05:48:34|24850.
05:48:35|24847.72
05:48:36|24844.33
05:48:37|24841.91
05:48:39|24843.89
05:48:40|24845.95
05:48:41|24844.33
05:48:42|24847.35
05:48:43|24848.2
05:48:44|24851.48
05:48:45|24853.04
05:48:46|24849.43
05:48:46|24848.49
05:48:48|24846.14
05:48:49|24846.54
05:48:50|24843.63
05:48:52|24845.1
05:48:53|24846.08
05:48:54|24842.69
05:48:56|24842.69
05:48:56|24842.85
05:48:57|24841.3
05:48:59|24840.65
05:49:00|24842.72
05:49:01|24842.09
05:49:01|24841.97
05:49:03|24846.08
05:49:04|24841.57
05:49:05|24837.5
05:49:06|24836.38
05:49:07|24837.02
05:49:08|24837.38
05:49:09|24840.08
05:49:10|24840.75
05:49:11|24839.44
05:49:12|24841.48
05:49:13|24839.48
05:49:14|24838.29
05:49:15|24838.47
05:49:16|24838.53
05:49:17|24846.78
05:49:18|24843.88
05:49:19|24843.11
05:49:20|24846.
05:49:21|24847.02
05:49:22|24847.06
05:49:23|24845.62
05:49:24|24845.45
05:49:25|24844.95
05:49:26|24845.77
05:49:27|24846.72
05:49:28|24845.01
05:49:29|24847.26
05:49:30|24847.26
05:49:31|24843.58
05:49:32|24845.56
05:49:33|24847.54
05:49:34|24844.96
05:49:35|24845.33
05:49:36|24844.21
05:49:37|24844.7
05:49:38|24845.18
05:49:39|24843.58
05:49:40|24844.48
05:49:41|24843.1
05:49:42|24839.28
05:49:43|24839.58
05:49:44|24837.17
05:49:45|24834.97
05:49:46|24832.9
05:49:47|24832.4
05:49:48|24834.63
05:49:50|24836.41
05:49:50|24838.21
05:49:52|24836.02
05:49:53|24835.31
05:49:54|24834.38
05:49:55|24834.38
05:49:56|24835.06
05:49:57|24835.04
05:49:58|24832.84
05:49:59|24831.
05:50:00|24831.96
05:50:01|24829.92
05:50:02|24829.42
05:50:04|24831.21
05:50:04|24831.51
05:50:05|24829.84
05:50:06|24829.48
05:50:08|24831.3
05:50:09|24832.49
05:50:09|24833.16
05:50:11|24832.89
05:50:12|24825.62
05:50:13|24826.66
05:50:14|24825.11
05:50:15|24824.07
05:50:16|24820.43
05:50:16|24821.75
05:50:18|24821.81
05:50:19|24819.17
05:50:20|24818.78
05:50:21|24820.84
05:50:22|24819.72
05:50:22|24818.95
05:50:23|24822.02
05:50:25|24822.12
05:50:26|24823.25
05:50:27|24823.07
05:50:28|24824.34
05:50:29|24827.46
05:50:30|24830.
05:50:31|24829.84
05:50:32|24821.67
05:50:33|24819.14
05:50:34|24822.05
05:50:35|24817.66
05:50:36|24812.06
05:50:37|24814.54
05:50:38|24808.55
05:50:39|24801.99
05:50:40|24804.07
05:50:41|24803.89
05:50:42|24800.96
05:50:43|24801.02
05:50:44|24798.14
05:50:45|24798.2
05:50:46|24796.8
05:50:47|24799.6
05:50:48|24798.1
05:50:49|24799.7
05:50:50|24795.18
05:50:52|24799.65
05:50:53|24799.04
05:50:54|24798.58
05:50:55|24797.4
05:50:56|24796.38
05:50:57|24792.68
05:50:58|24797.5
05:50:59|24798.45
05:51:00|24807.88
05:51:01|24806.62
05:51:02|24806.19
05:51:03|24806.37
05:51:04|24806.38
05:51:05|24806.43
05:51:06|24808.64
05:51:07|24813.59
05:51:09|24815.99
05:51:09|24814.83
05:51:11|24816.99
05:51:12|24817.58
05:51:12|24814.3
05:51:14|24812.75
05:51:14|24814.79
05:51:16|24816.47
05:51:16|24815.05
05:51:18|24818.13
05:51:19|24808.37
05:51:19|24807.25
05:51:21|24807.97
05:51:22|24810.37
05:51:23|24810.65
05:51:23|24812.63
05:51:25|24813.7
05:51:26|24814.51
05:51:27|24813.43
05:51:28|24812.87
05:51:28|24812.93
05:51:30|24814.93
05:51:31|24816.42
05:51:32|24818.29
05:51:33|24817.33
05:51:34|24814.1
05:51:35|24812.85
05:51:35|24809.71
05:51:36|24810.81
05:51:38|24808.76
05:51:39|24810.38
05:51:40|24810.7
05:51:41|24814.06
05:51:42|24814.27
05:51:43|24815.76
05:51:44|24816.09
05:51:45|24816.59
05:51:46|24817.71
05:51:47|24822.77
05:51:48|24826.06
05:51:49|24825.67
05:51:50|24825.74
05:51:51|24824.29
05:51:52|24825.98
05:51:54|24829.08
05:51:55|24829.18
05:51:56|24823.69
05:51:58|24822.73
05:51:58|24819.82
05:51:59|24819.96
05:52:01|24820.64
05:52:02|24816.69
05:52:03|24811.43
05:52:04|24813.04
05:52:05|24811.91
05:52:06|24813.49
05:52:07|24811.14
05:52:08|24811.6
05:52:10|24812.44
05:52:11|24809.69
05:52:12|24810.05
05:52:12|24811.82
05:52:14|24809.22
05:52:14|24808.23
05:52:16|24808.18
05:52:17|24811.03
05:52:17|24814.64
05:52:19|24815.08
05:52:20|24810.68
05:52:21|24808.66
05:52:22|24807.26
05:52:23|24808.27
05:52:24|24804.53
05:52:25|24806.32
05:52:26|24807.36
05:52:27|24802.9
05:52:28|24803.46
05:52:29|24803.81
05:52:30|24800.65
05:52:31|24791.96
05:52:32|24792.27
05:52:33|24791.69
05:52:34|24789.98
05:52:35|24793.2
05:52:36|24794.68
05:52:37|24800.
05:52:38|24794.47
05:52:39|24794.47
05:52:40|24803.44
05:52:41|24804.98
05:52:42|24808.32
05:52:43|24810.29
05:52:44|24809.37
05:52:45|24807.05
05:52:46|24805.61
05:52:47|24806.43
05:52:48|24806.14
05:52:49|24806.56
05:52:50|24810.3
05:52:51|24809.81
05:52:52|24807.84
05:52:53|24809.81
05:52:55|24809.84
05:52:55|24813.33
05:52:56|24814.02
05:52:58|24813.92
05:52:59|24814.9
05:53:00|24816.3
05:53:01|24812.42
05:53:03|24813.5
05:53:03|24815.19
05:53:04|24815.47
05:53:06|24812.72
05:53:07|24817.51
05:53:08|24818.3
05:53:09|24821.17
05:53:10|24821.6
05:53:11|24819.69
05:53:12|24818.23
05:53:13|24817.66
05:53:14|24819.04
05:53:15|24822.09
05:53:16|24817.92
05:53:18|24820.98
05:53:19|24820.9
05:53:20|24819.71
05:53:21|24818.49
05:53:22|24815.21
05:53:23|24816.69
05:53:23|24811.77
05:53:25|24807.81
05:53:26|24810.32
05:53:26|24810.17
05:53:27|24810.22
05:53:28|24810.16
05:53:30|24810.49
05:53:31|24807.79
05:53:32|24806.31
05:53:33|24808.01
05:53:34|24807.86
05:53:35|24805.23
05:53:36|24798.49
05:53:37|24800.81
05:53:38|24802.05
05:53:39|24806.06
05:53:40|24805.39
05:53:41|24805.4
05:53:43|24802.57
05:53:43|24799.72
05:53:44|24802.4
05:53:45|24802.56
05:53:46|24799.36
05:53:47|24808.38
05:53:48|24804.47
05:53:49|24799.4
05:53:50|24796.79
05:53:51|24801.74
05:53:52|24803.73
05:53:54|24804.75
05:53:55|24804.38
05:53:56|24799.98
05:53:57|24801.26
05:53:58|24800.54
05:53:59|24802.65
05:54:00|24801.01
05:54:01|24799.55
05:54:02|24798.29
05:54:03|24798.25
05:54:04|24801.03
05:54:07|24799.42
05:54:08|24804.89
05:54:08|24803.7
05:54:10|24802.94
05:54:11|24799.92
05:54:12|24802.55
05:54:13|24806.67
05:54:13|24806.86
05:54:16|24810.36
05:54:17|24808.63
05:54:17|24806.93
05:54:19|24814.08
05:54:19|24819.07
05:54:20|24819.27
05:54:22|24817.6
05:54:22|24813.21
05:54:24|24811.85
05:54:25|24811.6
05:54:26|24806.86
05:54:27|24807.64
05:54:28|24808.05
05:54:28|24809.29
05:54:31|24810.18
05:54:32|24810.95
05:54:33|24809.18
05:54:35|24814.3
05:54:36|24816.54
05:54:39|24816.52
05:54:40|24816.99
05:54:42|24816.99
05:54:42|24816.64
05:54:44|24819.99
05:54:46|24815.32
05:54:46|24815.4
05:54:47|24815.52
05:54:49|24816.31
05:54:51|24812.67
05:54:52|24812.58
05:54:53|24812.56
05:54:56|24807.52
05:54:57|24807.68
05:54:57|24806.98
05:54:59|24806.96
05:55:01|24809.67
05:55:03|24809.65
05:55:05|24814.93
05:55:06|24819.72
05:55:07|24821.99
05:55:08|24819.85
05:55:09|24816.
05:55:10|24817.62
05:55:11|24818.51
05:55:12|24818.9
05:55:13|24814.38
05:55:14|24816.76
05:55:15|24816.93
05:55:16|24818.18
05:55:18|24818.18
05:55:19|24817.76
05:55:20|24818.09
05:55:24|24819.91
05:55:28|24816.4
05:55:29|24811.
05:55:30|24810.16
05:55:31|24811.06
05:55:32|24810.91
05:55:33|24810.5
05:55:34|24811.
05:55:37|24807.18
05:55:37|24815.26
05:55:38|24816.38
05:55:39|24817.62
05:55:40|24818.61
05:55:41|24816.74
05:55:42|24815.26
05:55:43|24815.5
05:55:44|24819.04
05:55:45|24819.39
05:55:46|24820.4
05:55:49|24819.9
05:55:49|24816.79
05:55:50|24819.69
05:55:51|24819.73
05:55:52|24818.98
05:55:53|24819.61
05:55:54|24823.63
05:55:57|24821.12
05:55:58|24819.51
05:56:01|24819.94
05:56:01|24816.74
05:56:03|24817.96
05:56:04|24819.94
05:56:05|24818.3
05:56:06|24817.44
05:56:08|24817.49
05:56:09|24818.24
05:56:09|24818.73
05:56:10|24819.23
05:56:12|24819.94
05:56:13|24818.86
05:56:14|24819.9
05:56:15|24816.56
05:56:16|24815.82
05:56:17|24816.65
05:56:18|24811.
05:56:19|24812.5
05:56:20|24815.22
05:56:21|24815.1
05:56:22|24813.
05:56:23|24813.
05:56:24|24816.27
05:56:25|24816.27
05:56:26|24814.62
05:56:27|24813.12
05:56:28|24813.
05:56:29|24811.55
05:56:30|24814.3
05:56:31|24812.15
05:56:32|24815.91
05:56:33|24813.04
05:56:34|24815.05
05:56:35|24816.22
05:56:36|24814.68
05:56:37|24813.06
05:56:39|24810.51
05:56:39|24811.65
05:56:41|24812.48
05:56:42|24813.31
05:56:42|24813.31
05:56:43|24816.28
05:56:45|24814.34
05:56:46|24815.02
05:56:48|24812.75
05:56:49|24813.63
05:56:50|24813.7
05:56:51|24811.72
05:56:51|24811.22
05:56:52|24810.69
05:56:53|24811.78
05:56:54|24812.28
05:56:55|24813.99
05:56:57|24812.83
05:56:58|24813.11
05:56:59|24813.11
05:57:00|24817.3
05:57:02|24815.61
05:57:02|24815.09
05:57:04|24815.89
05:57:04|24821.74
05:57:06|24820.
05:57:07|24825.98
05:57:08|24823.49
05:57:10|24820.65
05:57:11|24819.06
05:57:12|24818.19
05:57:13|24818.34
05:57:15|24818.19
05:57:16|24820.69
05:57:16|24824.53
05:57:18|24824.69
05:57:19|24822.97
05:57:20|24827.42
05:57:21|24827.26
05:57:21|24824.49
05:57:22|24823.42
05:57:24|24825.93
05:57:25|24827.76
05:57:26|24829.45
05:57:27|24830.03
05:57:28|24828.3
05:57:29|24827.62
05:57:30|24827.69
05:57:31|24832.88
05:57:32|24831.13
05:57:33|24833.7
05:57:35|24833.53
05:57:36|24827.34
05:57:37|24824.97
05:57:38|24825.81
05:57:39|24824.39
05:57:41|24823.19
05:57:41|24821.68
05:57:42|24823.09
05:57:43|24822.39
05:57:44|24822.44
05:57:46|24818.45
05:57:46|24819.1
05:57:47|24821.58
05:57:48|24823.06
05:57:50|24810.81
05:57:50|24809.8
05:57:52|24813.21
05:57:53|24811.26
05:57:53|24808.59
05:57:54|24808.59
05:57:55|24807.13
05:57:57|24805.92
05:57:59|24805.02
05:58:00|24809.04
05:58:01|24807.87
05:58:02|24808.45
05:58:03|24808.09
05:58:04|24805.33
05:58:05|24803.18
05:58:07|24801.46
05:58:08|24799.13
05:58:09|24793.29
05:58:10|24794.2
05:58:11|24791.69
05:58:12|24795.58
05:58:13|24794.92
05:58:14|24795.45
05:58:15|24795.64
05:58:17|24795.45
05:58:17|24794.58
05:58:18|24796.54
05:58:20|24795.83
05:58:21|24796.98
05:58:22|24797.46
05:58:24|24799.25
05:58:25|24799.08
05:58:26|24799.08
05:58:27|24799.82
05:58:28|24806.37
05:58:30|24804.14
05:58:30|24800.52
05:58:36|24798.43
05:58:37|24801.9
05:58:38|24804.39
05:58:39|24804.44
05:58:40|24804.44
05:58:41|24804.85
05:58:42|24804.85
05:58:43|24812.6
05:58:45|24810.55
05:58:45|24812.13
05:58:46|24813.02
05:58:48|24811.29
05:58:49|24812.8
05:58:51|24813.54
05:58:51|24815.9
05:58:52|24819.48
05:58:53|24819.16
05:58:54|24821.01
05:58:56|24827.45
05:58:57|24824.97
05:58:58|24823.22
05:59:00|24823.86
05:59:00|24821.82
05:59:01|24822.61
05:59:02|24822.57
05:59:04|24815.21
05:59:06|24813.87
05:59:07|24814.47
05:59:08|24812.55
05:59:09|24811.03
05:59:11|24813.7
05:59:12|24814.42
05:59:12|24814.85
05:59:14|24812.78
05:59:14|24813.99
05:59:16|24812.06
05:59:17|24813.32
05:59:18|24811.46
05:59:19|24811.46
05:59:20|24811.54
05:59:21|24815.27
05:59:23|24815.23
05:59:24|24813.41
05:59:25|24813.99
05:59:26|24813.99
05:59:27|24813.53
05:59:28|24815.02
05:59:29|24815.02
05:59:30|24813.76
05:59:31|24815.65
05:59:32|24813.83
05:59:34|24814.
05:59:34|24816.09
05:59:35|24815.01
05:59:36|24814.51
05:59:37|24808.2
05:59:38|24808.79
05:59:39|24804.77
05:59:40|24806.33
05:59:41|24806.14
05:59:42|24810.77
05:59:43|24810.85
05:59:45|24811.08
05:59:46|24808.6
05:59:46|24807.6
05:59:47|24808.89
05:59:48|24808.9
05:59:50|24807.45
05:59:51|24809.4
05:59:52|24809.41
05:59:53|24809.15
05:59:54|24814.92
05:59:55|24814.9
05:59:56|24815.21
05:59:57|24814.09
05:59:58|24813.58
06:00:00|24811.93
06:00:01|24814.27
06:00:03|24814.93
06:00:04|24811.07
06:00:05|24817.5
06:00:10|24820.67
06:00:10|24813.65
06:00:12|24817.1
06:00:14|24814.94
06:00:14|24810.41
06:00:15|24811.93
06:00:18|24812.93
06:00:18|24816.05
06:00:19|24815.8
06:00:20|24815.55
06:00:21|24815.31
06:00:23|24817.56
06:00:23|24818.99
06:00:24|24817.16
06:00:25|24820.46
06:00:26|24819.67
06:00:28|24819.05
06:00:29|24818.75
06:00:30|24820.52
06:00:31|24820.2
06:00:32|24820.58
06:00:33|24820.84
06:00:34|24819.11
06:00:35|24817.19
06:00:36|24816.59
06:00:37|24816.59
06:00:38|24816.52
06:00:39|24815.09
06:00:40|24814.88
06:00:41|24814.55
06:00:42|24811.83
06:00:43|24813.
06:00:44|24812.28
06:00:45|24812.31
06:00:47|24815.4
06:00:47|24815.2
06:00:49|24815.
06:00:50|24815.37
06:00:50|24816.49
06:00:52|24813.19
06:00:53|24814.5
06:00:54|24814.87
06:00:54|24817.21
06:00:56|24814.3
06:00:56|24818.2
06:00:58|24819.47
06:00:59|24822.69
06:00:59|24819.19
06:01:02|24821.43
06:01:02|24820.97
06:01:04|24824.2
06:01:05|24820.27
06:01:06|24818.52
06:01:07|24818.61
06:01:08|24818.65
06:01:09|24821.55
06:01:10|24821.65
06:01:11|24822.38
06:01:12|24820.64
06:01:13|24821.18
06:01:14|24821.59
06:01:15|24823.01
06:01:16|24823.49
06:01:18|24824.4
06:01:18|24824.41
06:01:19|24824.25
06:01:20|24825.09
06:01:21|24824.29
06:01:23|24827.76
06:01:24|24830.11
06:01:24|24828.
06:01:25|24827.79
06:01:27|24824.18
06:01:28|24822.06
06:01:29|24824.77
06:01:30|24825.15
06:01:31|24820.05
06:01:32|24823.67
06:01:33|24823.4
06:01:34|24822.88
06:01:35|24823.53
06:01:37|24827.82
06:01:37|24828.42
06:01:38|24827.39
06:01:39|24832.3
06:01:40|24833.98
06:01:41|24833.25
06:01:42|24831.51
06:01:44|24833.51
06:01:44|24832.01
06:01:45|24836.13
06:01:46|24834.46
06:01:48|24834.46
06:01:48|24833.47
06:01:50|24832.41
06:01:51|24835.27
06:01:52|24837.19
06:01:53|24837.99
06:01:54|24838.24
06:01:55|24837.36
06:01:56|24836.96
06:01:57|24834.06
06:01:58|24834.85
06:01:59|24836.07
06:02:01|24835.99
06:02:02|24836.25
06:02:03|24837.26
06:02:04|24836.58
06:02:05|24834.94
06:02:07|24835.97
06:02:07|24833.95
06:02:09|24835.93
06:02:10|24838.51
06:02:12|24838.41
06:02:14|24837.86
06:02:14|24838.28
06:02:15|24838.76
06:02:16|24840.09
06:02:17|24843.79
06:02:19|24839.86
06:02:19|24840.59
06:02:21|24841.21
06:02:22|24840.44
06:02:23|24838.14
06:02:24|24838.57
06:02:25|24836.83
06:02:26|24837.28
06:02:26|24836.61
06:02:28|24835.92
06:02:29|24835.62
06:02:30|24831.61
06:02:31|24829.29
06:02:32|24827.5
06:02:33|24828.04
06:02:34|24823.97
06:02:35|24824.87
06:02:36|24825.43
06:02:37|24823.99
06:02:38|24823.93
06:02:39|24821.45
06:02:40|24830.1
06:02:41|24828.35
06:02:42|24830.56
06:02:43|24833.16
06:02:44|24834.35
06:02:45|24833.72
06:02:46|24832.23
06:02:47|24833.12
06:02:48|24837.94
06:02:49|24836.43
06:02:50|24832.92
06:02:51|24834.11
06:02:52|24834.39
06:02:53|24839.06
06:02:54|24839.64
06:02:55|24840.92
06:02:56|24838.61
06:02:57|24839.68
06:02:58|24838.1
06:02:59|24837.75
06:03:00|24841.03
06:03:01|24842.06
06:03:02|24843.01
06:03:03|24845.09
06:03:05|24842.7
06:03:06|24840.88
06:03:07|24841.56
06:03:08|24841.02
06:03:09|24841.01
06:03:10|24843.88
06:03:12|24844.26
06:03:12|24846.93
06:03:14|24845.66
06:03:15|24845.66
06:03:16|24844.26
06:03:17|24845.
06:03:18|24844.52
06:03:19|24843.23
06:03:20|24843.27
06:03:21|24843.31
06:03:22|24840.38
06:03:23|24838.74
06:03:25|24838.15
06:03:25|24837.59
06:03:27|24833.35
06:03:27|24835.91
06:03:29|24836.39
06:03:30|24835.47
06:03:30|24834.98
06:03:32|24830.86
06:03:32|24829.08
06:03:34|24830.22
06:03:35|24829.06
06:03:35|24829.13
06:03:37|24828.4
06:03:37|24828.53
06:03:39|24828.08
06:03:40|24828.08
06:03:41|24828.08
06:03:42|24831.52
06:03:43|24830.47
06:03:44|24833.08
06:03:45|24831.07
06:03:46|24831.18
06:03:46|24831.95
06:03:47|24833.78
06:03:49|24841.08
06:03:50|24837.64
06:03:50|24834.67
06:03:52|24835.04
06:03:53|24833.61
06:03:53|24833.35
06:03:55|24834.71
06:03:55|24834.16
06:03:57|24837.8
06:03:59|24836.3
06:03:59|24834.4
06:04:00|24833.79
06:04:01|24833.76
06:04:02|24834.93
06:04:04|24842.43
06:04:05|24840.16
06:04:06|24841.57
06:04:07|24840.62
06:04:09|24841.34
06:04:10|24842.37
06:04:11|24841.98
06:04:12|24842.01
06:04:13|24840.03
06:04:14|24841.49
06:04:16|24839.98
06:04:16|24839.28
06:04:17|24839.28
06:04:19|24839.59
06:04:20|24840.43
06:04:20|24841.81
06:04:22|24841.7
06:04:23|24839.42
06:04:23|24839.42
06:04:24|24839.67
06:04:26|24840.02
06:04:26|24833.57
06:04:28|24832.66
06:04:29|24832.6
06:04:30|24828.2
06:04:31|24828.33
06:04:32|24828.31
06:04:33|24827.73
06:04:34|24830.67
06:04:35|24832.37
06:04:36|24829.89
06:04:38|24828.39
06:04:38|24828.39
06:04:40|24825.02
06:04:40|24827.27
06:04:42|24825.01
06:04:43|24825.23
06:04:44|24825.2
06:04:45|24824.43
06:04:46|24820.
06:04:47|24818.22
06:04:48|24818.01
06:04:49|24815.46
06:04:50|24815.77
06:04:51|24819.22
06:04:52|24821.15
06:04:53|24821.12
06:04:54|24819.57
06:04:55|24821.68
06:04:56|24821.78
06:04:57|24824.05
06:04:58|24824.08
06:04:59|24823.54
06:05:00|24828.01
06:05:01|24829.59
06:05:02|24823.56
06:05:03|24825.4
06:05:05|24825.96
06:05:06|24825.4
06:05:07|24826.73
06:05:07|24824.94
06:05:09|24825.77
06:05:10|24825.77
06:05:11|24823.71
06:05:12|24820.63
06:05:13|24820.93
06:05:14|24818.82
06:05:16|24816.54
06:05:16|24817.72
06:05:18|24818.51
06:05:18|24819.33
06:05:20|24819.32
06:05:21|24813.83
06:05:22|24815.67
06:05:23|24815.71
06:05:24|24814.68
06:05:26|24815.42
06:05:26|24812.82
06:05:28|24811.83
06:05:29|24813.73
06:05:30|24811.54
06:05:31|24811.1
06:05:32|24812.78
06:05:33|24810.49
06:05:34|24807.82
06:05:36|24805.81
06:05:37|24807.06
06:05:38|24806.5
06:05:38|24806.94
06:05:39|24806.02
06:05:40|24807.01
06:05:41|24808.93
06:05:43|24808.35
06:05:44|24810.63
06:05:45|24807.38
06:05:46|24808.74
06:05:47|24804.94
06:05:48|24807.41
06:05:49|24808.39
06:05:50|24807.66
06:05:51|24807.66
06:05:52|24807.93
06:05:54|24808.45
06:05:54|24810.16
06:05:55|24811.22
06:05:56|24807.09
06:05:57|24808.05
06:05:58|24807.28
06:05:59|24806.05
06:06:00|24805.27
06:06:01|24805.85
06:06:02|24804.82
06:06:03|24801.57
06:06:04|24800.02
06:06:06|24794.39
06:06:06|24793.26
06:06:08|24793.64
06:06:09|24797.12
06:06:10|24796.83
06:06:12|24800.81
06:06:12|24797.93
06:06:14|24791.95
06:06:15|24792.28
06:06:16|24791.89
06:06:16|24790.
06:06:18|24790.76
06:06:18|24789.98
06:06:20|24790.33
06:06:20|24790.29
06:06:21|24788.97
06:06:23|24781.71
06:06:23|24772.41
06:06:25|24769.66
06:06:26|24774.04
06:06:27|24772.19
06:06:28|24774.04
06:06:29|24775.82
06:06:30|24783.54
06:06:31|24774.18
06:06:32|24778.86
06:06:33|24777.97
06:06:34|24778.89
06:06:35|24778.85
06:06:36|24776.03
06:06:37|24774.48
06:06:38|24777.48
06:06:39|24784.25
06:06:40|24781.02
06:06:41|24778.01
06:06:42|24778.49
06:06:43|24779.62
06:06:44|24782.76
06:06:45|24784.38
06:06:46|24781.77
06:06:47|24784.9
06:06:48|24783.96
06:06:49|24781.18
06:06:50|24782.03
06:06:51|24778.09
06:06:52|24778.09
06:06:53|24777.51
06:06:54|24776.92
06:06:56|24780.45
06:06:56|24782.33
06:06:57|24784.62
06:06:59|24784.82
06:07:00|24783.11
06:07:01|24781.95
06:07:02|24781.17
06:07:03|24779.68
06:07:04|24781.37
06:07:05|24780.91
06:07:06|24777.32
06:07:07|24775.94
06:07:09|24780.59
06:07:10|24780.26
06:07:11|24776.07
06:07:12|24773.35
06:07:13|24771.27
06:07:14|24763.86
06:07:15|24755.01
06:07:16|24751.77
06:07:17|24724.65
06:07:18|24742.55
06:07:19|24739.37
06:07:20|24729.93
06:07:22|24734.01
06:07:22|24742.74
06:07:23|24742.63
06:07:24|24744.97
06:07:25|24748.65
06:07:27|24752.29
06:07:28|24755.19
06:07:29|24751.85
06:07:30|24760.99
06:07:31|24764.4
06:07:32|24761.87
06:07:33|24765.95
06:07:34|24768.19
06:07:35|24760.87
06:07:36|24763.33
06:07:37|24759.42
06:07:38|24760.14
06:07:39|24760.22
06:07:40|24756.49
06:07:41|24763.2
06:07:43|24762.39
06:07:43|24764.84
06:07:44|24771.01
06:07:46|24762.93
06:07:47|24767.08
06:07:48|24767.06
06:07:49|24770.07
06:07:50|24770.62
06:07:51|24770.07
06:07:52|24770.36
06:07:53|24772.59
06:07:54|24771.59
06:07:55|24770.12
06:07:56|24768.28
06:07:57|24772.64
06:07:58|24772.19
06:07:59|24771.8
06:08:00|24769.65
06:08:01|24770.
06:08:02|24775.85
06:08:03|24773.97
06:08:04|24761.65
06:08:05|24760.75
06:08:06|24757.14
06:08:07|24752.28
06:08:08|24759.27
06:08:09|24763.77
06:08:11|24754.74
06:08:12|24743.25
06:08:13|24741.01
06:08:14|24736.47
06:08:15|24739.48
06:08:17|24752.
06:08:18|24750.83
06:08:19|24748.03
06:08:20|24744.73
06:08:21|24739.71
06:08:22|24743.97
06:08:23|24744.69
06:08:24|24750.92
06:08:25|24753.26
06:08:26|24746.04
06:08:27|24749.11
06:08:29|24751.79
06:08:29|24740.16
06:08:30|24730.74
06:08:31|24732.14
06:08:32|24733.44
06:08:34|24737.89
06:08:34|24735.39
06:08:36|24732.94
06:08:37|24734.2
06:08:38|24748.45
06:08:39|24747.5
06:08:40|24746.78
06:08:41|24748.26
06:08:42|24751.02
06:08:43|24750.23
06:08:44|24750.65
06:08:46|24755.31
06:08:46|24754.82
06:08:47|24755.2
06:08:48|24753.01
06:08:50|24750.81
06:08:51|24752.96
06:08:52|24752.15
06:08:53|24750.4
06:08:54|24752.12
06:08:55|24753.49
06:08:56|24747.9
06:08:57|24748.56
06:08:58|24744.12
06:08:59|24746.39
06:09:00|24747.8
06:09:01|24749.71
06:09:02|24750.74
06:09:03|24751.88
06:09:04|24750.22
06:09:05|24755.31
06:09:06|24753.26
06:09:07|24752.13
06:09:08|24747.98
06:09:10|24745.62
06:09:11|24732.12
06:09:12|24735.41
06:09:13|24744.39
06:09:14|24739.18
06:09:15|24740.21
06:09:16|24741.86
06:09:17|24739.09
06:09:19|24738.91
06:09:20|24742.34
06:09:21|24744.93
06:09:22|24744.31
06:09:23|24745.44
06:09:24|24751.18
06:09:25|24749.76
06:09:26|24753.8
06:09:28|24753.39
06:09:29|24751.36
06:09:30|24755.17
06:09:31|24755.18
06:09:31|24756.8
06:09:32|24760.56
06:09:34|24753.5
06:09:35|24752.35
06:09:36|24755.43
06:09:37|24752.6
06:09:38|24755.73
06:09:39|24756.16
06:09:40|24761.4
06:09:41|24764.23
06:09:42|24765.
06:09:43|24762.25
06:09:44|24760.32
06:09:45|24764.13
06:09:46|24764.35
06:09:47|24769.32
06:09:48|24770.45
06:09:49|24771.73
06:09:50|24776.37
06:09:51|24771.14
06:09:52|24770.58
06:09:53|24769.52
06:09:54|24770.84
06:09:56|24773.58
06:09:56|24771.98
06:09:58|24776.37
06:09:58|24775.25
06:10:00|24778.68
06:10:01|24781.05
06:10:02|24782.05
06:10:02|24782.7
06:10:04|24784.01
06:10:04|24778.68
06:10:05|24777.68
06:10:06|24780.27
06:10:08|24773.12
06:10:08|24773.44
06:10:10|24775.17
06:10:11|24777.75
06:10:12|24775.76
06:10:13|24771.68
06:10:15|24774.66
06:10:15|24774.01
06:10:16|24767.99
06:10:18|24770.45
06:10:18|24766.04
06:10:19|24766.24
06:10:20|24764.2
06:10:22|24771.4
06:10:23|24769.5
06:10:24|24772.8
06:10:25|24769.2
06:10:26|24768.11
06:10:27|24763.78
06:10:28|24766.03
06:10:30|24764.84
06:10:31|24763.53
06:10:32|24764.94
06:10:33|24763.28
06:10:34|24761.27
06:10:35|24762.21
06:10:36|24756.67
06:10:37|24758.24
06:10:38|24755.87
06:10:41|24754.33
06:10:41|24763.93
06:10:43|24762.5
06:10:43|24766.12
06:10:45|24772.94
06:10:46|24768.53
06:10:47|24767.29
06:10:48|24766.8
06:10:49|24768.26
06:10:51|24766.13
06:10:52|24764.85
06:10:52|24769.34
06:10:54|24768.02
06:10:55|24773.65
06:10:56|24773.96
06:10:57|24774.5
06:10:59|24768.72
06:11:00|24773.78
06:11:01|24778.18
06:11:02|24778.36
06:11:03|24779.91
06:11:04|24781.94
06:11:05|24781.48
06:11:06|24780.53
06:11:07|24780.53
06:11:08|24780.53
06:11:09|24782.99
06:11:11|24789.64
06:11:13|24787.
06:11:14|24788.46
06:11:15|24787.22
06:11:15|24788.89
06:11:17|24786.53
06:11:18|24785.2
06:11:19|24785.48
06:11:20|24781.64
06:11:21|24780.13
06:11:22|24781.13
06:11:23|24782.91
06:11:24|24785.52
06:11:26|24784.04
06:11:26|24785.39
06:11:27|24785.23
06:11:29|24780.45
06:11:30|24781.64
06:11:31|24785.07
06:11:32|24786.94
06:11:33|24786.96
06:11:34|24783.41
06:11:36|24783.51
06:11:37|24784.28
06:11:37|24781.73
06:11:39|24782.74
06:11:39|24780.93
06:11:40|24779.6
06:11:42|24782.18
06:11:43|24784.03
06:11:44|24781.18
06:11:45|24777.35
06:11:46|24776.94
06:11:47|24775.57
06:11:48|24772.31
06:11:49|24772.05
06:11:50|24774.71
06:11:51|24775.73
06:11:52|24776.76
06:11:53|24779.69
06:11:54|24779.38
06:11:55|24779.1
06:11:56|24781.19
06:11:57|24780.99
06:11:59|24780.96
06:12:00|24782.62
06:12:01|24786.44
06:12:02|24787.4
06:12:03|24781.13
06:12:04|24782.44
06:12:04|24784.21
06:12:06|24781.09
06:12:07|24782.51
06:12:08|24784.12
06:12:09|24781.21
06:12:11|24784.18
06:12:12|24785.13
06:12:14|24786.23
06:12:15|24784.21
06:12:16|24781.66
06:12:17|24782.
06:12:18|24779.61
06:12:19|24780.13
06:12:20|24780.08
06:12:21|24783.11
06:12:22|24785.09
06:12:23|24783.6
06:12:25|24783.2
06:12:25|24781.57
06:12:26|24782.68
06:12:27|24780.35
06:12:28|24782.4
06:12:29|24781.17
06:12:30|24783.63
06:12:31|24782.49
06:12:32|24784.76
06:12:33|24784.84
06:12:35|24784.11
06:12:35|24784.8
06:12:36|24786.33
06:12:37|24783.65
06:12:38|24783.72
06:12:39|24785.75
06:12:40|24785.75
06:12:41|24783.73
06:12:42|24783.75
06:12:43|24785.08
06:12:44|24784.02
06:12:46|24782.84
06:12:47|24786.01
06:12:47|24787.33
06:12:49|24786.58
06:12:49|24784.46
06:12:51|24785.27
06:12:52|24793.28
06:12:53|24793.18
06:12:54|24792.79
06:12:54|24794.17
06:12:56|24793.41
06:12:58|24791.08
06:12:58|24793.05
06:12:59|24793.84
06:13:00|24794.34
06:13:02|24796.06
06:13:02|24800.97
06:13:03|24800.74
06:13:04|24790.31
06:13:05|24792.21
06:13:07|24790.83
06:13:07|24788.79
06:13:08|24792.
06:13:10|24791.51
06:13:11|24792.97
06:13:11|24787.04
06:13:13|24787.12
06:13:14|24786.09
06:13:16|24784.92
06:13:17|24782.65
06:13:18|24786.29
06:13:18|24788.22
06:13:19|24784.59
06:13:20|24784.29
06:13:22|24785.59
06:13:23|24785.72
06:13:24|24783.9
06:13:25|24783.14
06:13:26|24789.58
06:13:28|24788.91
06:13:28|24782.74
06:13:29|24785.48
06:13:31|24784.16
06:13:32|24782.81
06:13:33|24785.5
06:13:34|24782.64
06:13:35|24785.08
06:13:36|24784.2
06:13:37|24782.15
06:13:39|24782.49
06:13:39|24782.59
06:13:40|24782.83
06:13:41|24783.68
06:13:43|24784.2
06:13:44|24782.99
06:13:44|24785.01
06:13:45|24786.33
06:13:47|24785.07
06:13:48|24784.06
06:13:48|24782.65
06:13:50|24785.72
06:13:51|24785.72
06:13:52|24784.82
06:13:53|24783.43
06:13:53|24785.48
06:13:55|24784.98
06:13:56|24786.91
06:13:57|24787.6
06:13:58|24787.18
06:13:58|24787.28
06:14:00|24786.02
06:14:01|24784.73
06:14:02|24783.63
06:14:03|24781.81
06:14:04|24784.35
06:14:05|24782.99
06:14:06|24785.05
06:14:07|24782.11
06:14:08|24782.64
06:14:09|24784.06
06:14:10|24781.21
06:14:11|24780.34
06:14:12|24781.
06:14:13|24784.55
06:14:14|24786.36
06:14:15|24785.83
06:14:17|24785.61
06:14:19|24784.63
06:14:19|24793.6
06:14:20|24793.19
06:14:21|24792.41
06:14:23|24794.
06:14:24|24795.91
06:14:25|24796.47
06:14:26|24794.69
06:14:27|24793.15
06:14:28|24791.89
06:14:29|24791.23
06:14:30|24789.68
06:14:31|24796.02
06:14:32|24793.73
06:14:34|24794.93
06:14:35|24792.07
06:14:36|24793.86
06:14:37|24794.39
06:14:38|24793.43
06:14:39|24794.43
06:14:40|24793.24
06:14:41|24794.87
06:14:42|24795.06
06:14:43|24793.24
06:14:44|24791.81
06:14:45|24791.81
06:14:46|24792.05
06:14:47|24790.62
06:14:48|24791.24
06:14:50|24790.85
06:14:51|24792.67
06:14:52|24798.07
06:14:52|24798.13
06:14:53|24797.41
06:14:55|24796.8
06:14:56|24797.6
06:14:56|24796.14
06:14:58|24795.
06:14:58|24795.
06:14:59|24793.97
06:15:01|24795.01
06:15:01|24802.28
06:15:02|24802.37
06:15:04|24803.66
06:15:04|24799.63
06:15:05|24800.88
06:15:07|24804.23
06:15:08|24806.82
06:15:08|24799.93
06:15:09|24800.3
06:15:11|24801.19
06:15:12|24803.58
06:15:13|24800.85
06:15:15|24802.91
06:15:16|24808.99
06:15:18|24805.9
06:15:19|24809.46
06:15:20|24802.47
06:15:21|24804.76
06:15:23|24800.98
06:15:23|24801.14
06:15:24|24801.14
06:15:25|24801.12
06:15:26|24799.26
06:15:28|24795.83
06:15:29|24790.86
06:15:30|24790.65
06:15:31|24790.93
06:15:31|24787.65
06:15:33|24787.85
06:15:34|24787.17
06:15:35|24784.51
06:15:36|24784.53
06:15:36|24783.04
06:15:38|24781.42
06:15:39|24784.12
06:15:40|24782.04
06:15:41|24785.04
06:15:42|24783.92
06:15:43|24782.
06:15:46|24778.27
06:15:47|24780.81
06:15:48|24778.98
06:15:49|24779.63
06:15:50|24777.7
06:15:51|24772.47
06:15:52|24774.34
06:15:53|24774.24
06:15:54|24776.92
06:15:55|24773.98
06:15:56|24773.22
06:15:57|24771.55
06:15:59|24773.85
06:16:05|24774.2
06:16:06|24769.93
06:16:08|24770.72
06:16:08|24771.11
06:16:09|24769.79
06:16:11|24767.51
06:16:11|24762.62
06:16:13|24762.92
06:16:14|24760.1
06:16:15|24762.13
06:16:16|24762.21
06:16:17|24760.43
06:16:19|24758.16
06:16:19|24757.94
06:16:21|24758.16
06:16:22|24758.35
06:16:23|24759.72
06:16:24|24762.87
06:16:25|24763.51
06:16:26|24771.1
06:16:27|24767.28
06:16:29|24763.97
06:16:30|24766.03
06:16:31|24764.87
06:16:32|24766.76
06:16:33|24773.18
06:16:33|24775.
06:16:35|24774.87
06:16:36|24771.72
06:16:37|24769.64
06:16:38|24776.01
06:16:39|24774.81
06:16:40|24775.78
06:16:41|24773.37
06:16:43|24770.
06:17:49|24769.69
06:18:02|24764.18
06:18:06|24758.91
06:18:07|24759.31
06:18:11|24755.38
06:18:11|24755.1
06:19:04|24754.75
06:19:16|24777.93
06:19:20|24777.34
06:19:22|24771.41
06:19:23|24774.8
06:19:25|24775.26
06:19:26|24775.2
06:19:28|24774.95
06:19:32|24774.
06:19:37|24777.09
06:19:38|24771.37
06:19:41|24771.05
06:19:41|24769.96
06:19:43|24769.29
06:19:43|24771.1
06:19:44|24772.12
06:19:46|24771.8
06:19:47|24770.11
06:19:48|24771.71
06:19:52|24768.79
06:19:53|24770.38
06:19:55|24771.09
06:19:56|24768.14
06:19:56|24770.25
06:19:57|24771.68
06:19:59|24770.87
06:20:01|24767.36
06:20:02|24766.54
06:20:03|24768.81
06:20:06|24759.61
06:20:07|24760.48
06:20:09|24766.
06:20:10|24763.04
06:20:13|24760.35
06:20:14|24762.67
06:20:14|24764.32
06:20:16|24764.25
06:20:17|24762.82
06:20:24|24768.91
06:20:26|24760.06
06:20:27|24760.04
06:20:28|24761.28
06:20:30|24761.36
06:20:32|24766.3
06:20:34|24765.27
06:20:36|24769.95
06:20:36|24767.33
06:20:38|24768.23
06:20:41|24770.82
06:20:43|24768.28
06:20:44|24768.88
06:20:45|24769.43
06:20:46|24774.19
06:20:47|24774.76
06:20:49|24774.99
06:20:50|24772.78
06:20:51|24772.32
06:20:54|24773.74
06:20:56|24772.6
06:20:56|24768.66
06:20:58|24768.49
06:20:59|24768.14
06:21:00|24768.2
06:21:01|24768.59
06:21:02|24768.6
06:21:04|24771.07
06:21:07|24769.39
06:21:09|24772.57
06:21:10|24772.61
06:21:12|24772.06
06:21:13|24773.22
06:21:14|24774.01
06:21:15|24774.01
06:21:16|24774.01
06:21:17|24774.28
06:21:18|24770.
06:21:20|24771.3
06:21:22|24771.3
06:21:24|24769.74
06:21:26|24768.96
06:21:28|24769.79
06:21:29|24770.3
06:21:31|24769.99
06:21:33|24771.94
06:21:34|24769.25
06:21:35|24768.22
06:21:37|24764.98
06:21:38|24761.87
06:21:39|24760.26
06:21:41|24759.21
06:21:42|24757.74
06:21:43|24757.43
06:21:44|24757.22
06:21:44|24757.34
06:21:46|24759.72
06:21:48|24757.57
06:21:49|24760.34
06:21:50|24759.17
06:21:52|24756.62
06:21:52|24757.
06:21:54|24758.39
06:21:55|24761.21
06:21:55|24761.49
06:21:57|24762.8
06:21:59|24760.53
06:22:00|24762.07
06:22:01|24761.56
06:22:02|24759.91
06:22:04|24759.98
06:22:05|24755.98
06:22:06|24752.93
06:22:06|24751.87
06:22:07|24752.74
06:22:09|24753.06
06:22:10|24751.52
06:22:11|24752.46
06:22:13|24755.59
06:22:13|24753.77
06:22:15|24754.59
06:22:15|24756.6
06:22:17|24755.74
06:22:18|24756.95
06:22:20|24757.64
06:22:21|24756.13
06:22:23|24761.99
06:22:24|24763.63
06:22:26|24759.82
06:22:27|24760.05
06:22:28|24772.84
06:22:30|24772.33
06:22:31|24774.05
06:22:32|24773.62
06:22:33|24775.53
06:22:34|24774.93
06:22:37|24775.83
06:22:38|24783.62
06:22:39|24779.88
06:22:40|24782.17
06:22:41|24781.83
06:22:43|24780.57
06:22:44|24782.15
06:22:45|24782.08
06:22:46|24782.11
06:22:47|24781.69
06:22:48|24781.83
06:22:49|24782.11
06:22:51|24778.09
06:22:52|24782.
06:22:53|24780.55
06:22:54|24781.66
06:22:55|24778.95
06:22:56|24781.52
06:22:57|24780.83
06:22:58|24780.93
06:22:59|24779.85
06:23:00|24780.54
06:23:01|24780.66
06:23:03|24779.64
06:23:04|24775.58
06:23:05|24776.6
06:23:06|24776.02
06:23:07|24775.75
06:23:08|24773.31
06:23:09|24770.43
06:23:10|24770.93
06:23:12|24771.45
06:23:13|24769.12
06:23:14|24769.92
06:23:15|24765.47
06:23:17|24768.17
06:23:18|24768.05
06:23:19|24772.33
06:23:20|24772.03
06:23:21|24771.06
06:23:22|24771.05
06:23:23|24774.
06:23:26|24778.17
06:23:26|24779.49
06:23:27|24779.61
06:23:28|24777.23
06:23:31|24776.61
06:23:31|24774.32
06:23:32|24771.95
06:23:33|24772.22
06:23:34|24774.91
06:23:35|24773.17
06:23:37|24773.17
06:23:38|24771.17
06:23:39|24768.24
06:23:41|24770.05
06:23:42|24767.49
06:23:43|24766.7
06:23:45|24767.85
06:23:46|24767.44
06:23:47|24767.94
06:23:48|24768.19
06:23:50|24769.82
06:23:51|24768.03
06:23:53|24769.2
06:23:54|24769.88
06:23:55|24766.76
06:23:57|24767.76
06:23:58|24771.2
06:24:00|24771.04
06:24:00|24768.97
06:24:02|24766.97
06:24:02|24769.5
06:24:03|24766.63
06:24:05|24766.17
06:24:07|24765.57
06:24:08|24767.88
06:24:09|24764.29
06:24:11|24765.
06:24:12|24763.79
06:24:14|24770.69
06:24:15|24770.11
06:24:16|24769.6
06:24:17|24769.6
06:24:18|24772.93
06:24:19|24776.67
06:24:20|24774.04
06:24:21|24775.14
06:24:22|24774.64
06:24:24|24776.32
06:24:25|24774.5
06:24:27|24775.56
06:24:28|24773.55
06:24:30|24773.4
06:24:32|24774.6
06:24:32|24773.09
06:24:35|24774.71
06:24:37|24773.88
06:24:38|24773.88
06:24:39|24774.46
06:24:41|24772.31
06:24:43|24772.82
06:24:43|24769.4
06:24:45|24766.89
06:24:46|24763.53
06:24:47|24764.03
06:24:48|24765.29
06:24:50|24763.86
06:24:51|24761.39
06:24:52|24760.87
06:24:54|24760.16
06:24:55|24758.23
06:24:57|24757.53
06:24:58|24760.38
06:24:59|24760.59
06:25:00|24762.53
06:25:01|24763.64
06:25:03|24764.03
06:25:04|24763.36
06:25:06|24767.23
06:25:07|24764.39
06:25:08|24765.15
06:25:10|24765.15
06:25:11|24762.58
06:25:12|24763.43
06:25:14|24762.14
06:25:15|24760.25
06:25:17|24759.75
06:25:18|24763.2
06:25:19|24760.44
06:25:20|24763.04
06:25:21|24761.34
06:25:22|24760.87
06:25:23|24761.83
06:25:24|24762.33
06:25:26|24762.05
06:25:28|24763.74
06:25:29|24762.01
06:25:31|24777.26
06:25:31|24775.27
06:25:33|24771.75
06:25:34|24771.87
06:25:35|24774.22
06:25:37|24771.23
06:25:38|24775.87
06:25:39|24778.55
06:25:41|24782.21
06:25:41|24784.56
06:25:43|24784.75
06:25:44|24783.27
06:25:45|24783.17
06:25:47|24784.36
06:25:47|24784.26
06:25:49|24784.44
06:25:50|24783.65
06:25:52|24783.05
06:25:52|24785.02
06:25:53|24784.58
06:25:55|24784.57
06:25:57|24783.97
06:25:58|24784.25
06:25:59|24785.
06:26:00|24787.95
06:26:01|24786.97
06:26:03|24786.06
06:26:04|24785.14
06:26:06|24786.3
06:26:07|24786.93
06:26:08|24786.39
06:26:09|24788.29
06:26:10|24793.12
06:26:11|24798.37
06:26:12|24802.61
06:26:13|24801.06
06:26:14|24798.76
06:26:16|24799.39
06:26:17|24799.94
06:26:18|24800.93
06:26:19|24801.97
06:26:20|24802.98
06:26:22|24802.98
06:26:23|24802.98
06:26:23|24801.23
06:26:24|24802.98
06:26:27|24803.83
06:26:29|24804.06
06:26:30|24800.34
06:26:32|24798.65
06:26:33|24797.33
06:26:34|24798.76
06:26:35|24799.71
06:26:37|24799.65
06:26:39|24800.92
06:26:40|24799.21
06:26:41|24801.43
06:26:43|24801.47
06:26:43|24803.93
06:26:45|24804.3
06:26:46|24804.46
06:26:47|24805.88
06:26:49|24803.51
06:26:50|24812.66
06:26:51|24813.11
06:26:53|24816.7
06:26:54|24814.07
06:26:55|24807.22
06:26:57|24808.12
06:26:58|24810.39
06:26:59|24812.49
06:27:00|24812.67
06:27:02|24818.12
06:27:03|24827.58
06:27:04|24828.46
06:27:05|24830.96
06:27:07|24827.23
06:27:08|24825.76
06:27:09|24826.83
06:27:10|24829.43
06:27:12|24828.4
06:27:12|24824.22
06:27:14|24825.85
06:27:15|24828.03
06:27:16|24829.71
06:27:18|24829.71
06:27:18|24824.62
06:27:20|24825.42
06:27:21|24825.4
06:27:22|24828.38
06:27:25|24826.25
06:27:26|24826.79
06:27:28|24827.94
06:27:29|24827.86
06:27:30|24829.81
06:27:32|24826.16
06:27:33|24824.87
06:27:34|24822.87
06:27:36|24821.05
06:27:38|24828.17
06:27:39|24827.45
06:27:40|24827.89
06:27:41|24827.79
06:27:42|24826.91
06:27:44|24829.99
06:27:44|24826.27
06:27:45|24826.64
06:27:47|24828.88
06:27:47|24825.9
06:27:48|24826.62
06:27:50|24826.77
06:27:52|24826.61
06:27:54|24832.
06:27:55|24829.95
06:27:55|24827.8
06:27:56|24844.69
06:27:58|24844.7
06:28:00|24843.23
06:28:01|24844.39
06:28:03|24843.4
06:28:04|24849.38
06:28:05|24853.88
06:28:06|24857.04
06:28:08|24859.27
06:28:09|24857.4
06:28:10|24853.05
06:28:11|24856.6
06:28:13|24857.05
06:28:13|24856.63
06:28:15|24856.71
06:28:16|24857.
06:28:17|24857.22
06:28:18|24852.79
06:28:19|24851.22
06:28:21|24849.41
06:28:23|24849.14
06:28:24|24849.81
06:28:25|24850.14
06:28:27|24846.89
06:28:29|24842.72
06:28:30|24845.57
06:28:32|24842.5
06:28:33|24842.02
06:28:35|24843.37
06:28:36|24841.43
06:28:38|24845.36
06:28:39|24850.44
06:28:40|24840.06
06:28:42|24841.04
06:28:43|24842.02
06:28:43|24841.86
06:28:45|24843.89
06:28:46|24846.69
06:28:47|24854.
06:28:48|24853.5
06:28:49|24853.37
06:28:50|24851.55
06:28:51|24851.5
06:28:53|24852.21
06:28:53|24850.6
06:28:55|24852.22
06:28:57|24851.89
06:28:58|24853.75
06:29:00|24851.14
06:29:02|24854.36
06:29:03|24854.47
06:29:04|24861.52
06:29:05|24864.12
06:29:06|24861.63
06:29:08|24862.04
06:29:09|24862.85
06:29:10|24858.73
06:29:12|24857.82
06:29:12|24859.53
06:29:13|24857.39
06:29:14|24851.71
06:29:15|24855.74
06:29:16|24855.62
06:29:18|24853.31
06:29:20|24852.26
06:29:21|24857.25
06:29:22|24857.11
06:29:23|24857.71
06:29:24|24855.73
06:29:25|24854.77
06:29:26|24849.05
06:29:27|24849.06
06:29:29|24847.53
06:29:31|24848.75
06:29:33|24845.19
06:29:35|24846.95
06:29:36|24851.08
06:29:38|24843.6
06:29:39|24850.64
06:29:41|24858.76
06:29:43|24855.48
06:29:43|24856.38
06:29:45|24857.18
06:29:46|24859.93
06:29:47|24856.25
06:29:48|24858.
06:29:50|24855.75
06:29:51|24862.84
06:29:52|24863.77
06:29:53|24863.69
06:29:54|24862.32
06:29:55|24866.25
06:29:57|24862.9
06:29:58|24861.35
06:29:59|24859.56
06:30:00|24855.16
06:30:01|24856.87
06:30:03|24863.34
06:30:04|24860.96
06:30:05|24855.54
06:30:06|24855.44
06:30:07|24853.79
06:30:09|24855.35
06:30:10|24854.26
06:30:11|24848.12
06:30:12|24848.62
06:30:13|24848.15
06:30:14|24845.89
06:30:15|24847.
06:30:17|24849.64
06:30:18|24846.66
06:30:19|24848.5
06:30:20|24849.
06:30:21|24849.44
06:30:22|24849.32
06:30:23|24846.25
06:30:24|24845.63
06:30:25|24846.2
06:30:26|24848.02
06:30:27|24846.61
06:30:29|24851.44
06:30:30|24848.94
06:30:31|24852.86
06:30:32|24860.48
06:30:35|24862.47
06:30:36|24860.66
06:30:37|24863.45
06:30:38|24865.83
06:30:39|24866.76
06:30:41|24863.63
06:30:41|24865.04
06:30:42|24867.75
06:30:43|24865.9
06:30:45|24867.45
06:30:45|24867.
06:30:46|24866.68
06:30:48|24869.46
06:30:49|24873.75
06:30:50|24872.96
06:30:51|24870.99
06:30:52|24871.34
06:30:54|24870.59
06:30:55|24870.01
06:30:56|24870.15
06:30:58|24870.
06:30:59|24870.49
06:31:00|24868.93
06:31:01|24866.25
06:31:02|24868.
06:31:03|24865.46
06:31:04|24868.64
06:31:05|24870.78
06:31:06|24869.56
06:31:07|24871.29
06:31:09|24870.47
06:31:10|24870.97
06:31:11|24875.09
06:31:13|24872.43
06:31:13|24872.49
06:31:14|24874.07
06:31:16|24874.14
06:31:18|24872.87
06:31:18|24874.17
06:31:20|24876.15
06:31:21|24876.09
06:31:22|24872.98
06:31:24|24873.24
06:31:25|24873.61
06:31:26|24867.47
06:31:27|24868.13
06:31:29|24870.94
06:31:30|24871.06
06:31:31|24867.45
06:31:33|24867.22
06:31:35|24865.87
06:31:36|24861.67
06:31:37|24856.52
06:31:39|24862.45
06:31:40|24862.9
06:31:41|24859.67
06:31:42|24856.5
06:31:43|24855.67
06:31:44|24859.22
06:31:45|24857.41
06:31:47|24869.58
06:31:47|24871.85
06:31:49|24866.15
06:31:51|24865.64
06:31:53|24864.84
06:31:53|24862.98
06:31:56|24860.33
06:31:57|24858.38
06:31:57|24859.49
06:31:58|24859.99
06:32:00|24863.38
06:32:00|24859.11
06:32:01|24855.8
06:32:03|24857.55
06:32:05|24858.85
06:32:06|24857.54
06:32:07|24857.25
06:32:08|24856.3
06:32:10|24856.92
06:32:11|24864.75
06:32:11|24866.74
06:32:12|24868.53
06:32:14|24862.68
06:32:14|24861.34
06:32:16|24862.52
06:32:17|24861.77
06:32:18|24862.74
06:32:19|24863.76
06:32:20|24864.04
06:32:21|24861.8
06:32:22|24859.92
06:32:23|24862.66
06:32:25|24865.72
06:32:26|24865.27
06:32:27|24865.95
06:32:27|24864.1
06:32:30|24865.92
06:32:31|24865.01
06:32:32|24864.29
06:32:33|24862.57
06:32:35|24862.02
06:32:37|24865.22
06:32:38|24858.52
06:32:40|24858.11
06:32:43|24858.22
06:32:43|24859.24
06:32:44|24860.91
06:32:45|24859.62
06:32:47|24858.07
06:32:48|24857.76
06:32:49|24856.35
06:32:50|24852.88
06:32:52|24855.16
06:32:53|24851.75
06:32:55|24847.66
06:32:56|24848.25
06:32:57|24848.51
06:32:59|24847.84
06:33:00|24850.14
06:33:02|24850.33
06:33:03|24847.79
06:33:04|24846.69
06:33:06|24849.19
06:33:07|24852.91
06:33:09|24851.53
06:33:10|24850.92
06:33:12|24845.06
06:33:13|24844.71
06:33:14|24848.01
06:33:15|24843.64
06:33:17|24843.38
06:33:18|24845.79
06:33:20|24845.66
06:33:21|24844.72
06:33:22|24844.72
06:33:23|24844.51
06:33:24|24845.21
06:33:25|24841.9
06:33:26|24846.76
06:33:27|24845.94
06:33:28|24848.37
06:33:30|24849.41
06:33:31|24849.84
06:33:32|24852.14
06:33:34|24851.91
06:33:35|24847.46
06:33:36|24849.43
06:33:38|24847.13
06:33:39|24850.51
06:33:40|24851.16
06:33:42|24850.39
06:33:43|24851.91
06:33:45|24852.
06:33:46|24849.4
06:33:47|24847.2
06:33:49|24846.48
06:33:49|24847.83
06:33:51|24847.05
06:33:52|24845.51
06:33:55|24846.21
06:33:56|24847.93
06:33:58|24855.06
06:33:59|24856.34
06:34:00|24851.82
06:34:02|24849.03
06:34:03|24850.74
06:34:05|24851.23
06:34:07|24848.88
06:34:09|24846.76
06:34:10|24846.25
06:34:11|24844.52
06:34:13|24840.01
06:34:14|24841.85
06:34:16|24842.99
06:34:16|24843.04
06:34:17|24842.01
06:34:18|24841.86
06:34:20|24840.12
06:34:21|24833.65
06:34:22|24828.58
06:34:23|24824.89
06:34:24|24827.
06:34:25|24828.5
06:34:26|24826.86
06:34:28|24831.55
06:34:29|24829.07
06:34:30|24832.16
06:34:31|24829.49
06:34:33|24831.23
06:34:34|24829.25
06:34:36|24830.5
06:34:37|24833.81
06:34:38|24828.49
06:34:39|24826.79
06:34:41|24827.52
06:34:42|24827.03
06:34:43|24823.59
06:34:44|24821.75
06:34:45|24822.87
06:34:46|24837.39
06:34:47|24849.84
06:34:48|24851.53
06:34:49|24857.41
06:34:50|24851.6
06:34:51|24853.58
06:34:52|24855.72
06:34:53|24847.64
06:34:54|24844.55
06:34:55|24845.01
06:34:56|24845.49
06:34:57|24848.42
06:34:59|24843.23
06:35:01|24843.21
06:35:01|24844.86
06:35:02|24838.23
06:35:03|24837.21
06:35:04|24832.87
06:35:07|24827.94
06:35:07|24825.94
06:35:08|24815.95
06:35:10|24816.83
06:35:10|24817.72
06:35:12|24814.83
06:35:13|24816.44
06:35:14|24813.76
06:35:15|24814.62
06:35:16|24806.78
06:35:17|24800.39
06:35:17|24801.14
06:35:19|24802.13
06:35:20|24807.59
06:35:21|24810.49
06:35:22|24807.7
06:35:23|24807.05
06:35:25|24803.17
06:35:25|24806.41
06:35:26|24816.45
06:35:28|24814.31
06:35:29|24811.47
06:35:30|24809.85
06:35:31|24811.36
06:35:32|24814.39
06:35:33|24810.71
06:35:34|24813.42
06:35:36|24814.25
06:35:37|24811.97
06:35:39|24804.84
06:35:40|24806.79
06:35:41|24805.14
06:35:42|24808.58
06:35:44|24810.27
06:35:46|24810.86
06:35:47|24809.35
06:35:48|24812.02
06:35:50|24811.68
06:35:51|24814.53
06:35:52|24815.17
06:35:54|24819.46
06:35:55|24822.28
06:35:56|24824.26
06:35:57|24819.44
06:35:58|24820.78
06:35:59|24819.66
06:36:01|24821.23
06:36:02|24821.67
06:36:03|24830.4
06:36:04|24832.48
06:36:05|24825.41
06:36:07|24833.43
06:36:08|24828.71
06:36:09|24831.55
06:36:11|24828.16
06:36:11|24829.72
06:36:12|24835.84
06:36:13|24836.29
06:36:15|24835.06
06:36:15|24836.06
06:36:17|24841.9
06:36:19|24844.86
06:36:20|24845.3
06:36:21|24852.57
06:36:21|24852.16
06:36:23|24847.36
06:36:25|24846.81
06:36:27|24856.85
06:36:28|24860.06
06:36:29|24858.18
06:36:30|24856.02
06:36:31|24856.39
06:36:32|24859.05
06:36:33|24857.84
06:36:34|24857.03
06:36:35|24860.
06:36:37|24864.57
06:36:39|24863.22
06:36:40|24860.44
06:36:41|24865.37
06:36:42|24863.3
06:36:44|24865.77
06:36:45|24863.94
06:36:46|24864.12
06:36:47|24863.3
06:36:49|24860.55
06:36:51|24862.67
06:36:52|24863.07
06:36:53|24863.01
06:36:54|24863.25
06:36:55|24860.42
06:36:56|24861.1
06:36:57|24862.28
06:36:59|24860.85
06:37:01|24863.89
06:37:01|24864.04
06:37:03|24866.39
06:37:04|24865.51
06:37:05|24870.83
06:37:06|24874.31
06:37:09|24873.81
06:37:10|24870.77
06:37:11|24872.23
06:37:13|24866.79
06:37:14|24869.51
06:37:14|24871.33
06:37:17|24872.95
06:37:17|24874.78
06:37:18|24871.47
06:37:19|24871.14
06:37:21|24871.14
06:37:22|24870.72
06:37:23|24864.94
06:37:24|24870.01
06:37:25|24865.99
06:37:26|24870.46
06:37:28|24867.71
06:37:29|24866.61
06:37:31|24864.24
06:37:31|24869.03
06:37:32|24866.85
06:37:33|24855.38
06:37:34|24852.07
06:37:35|24850.67
06:37:37|24857.82
06:37:38|24856.65
06:37:40|24855.41
06:37:41|24855.18
06:37:42|24848.08
06:37:43|24849.17
06:37:44|24840.76
06:37:44|24841.81
06:37:47|24844.3
06:37:48|24845.83
06:37:49|24843.63
06:37:50|24842.17
06:37:50|24845.61
06:37:52|24842.56
06:37:52|24842.81
06:37:54|24853.49
06:37:55|24850.89
06:37:56|24852.48
06:37:57|24854.36
06:37:58|24853.45
06:38:00|24854.75
06:38:00|24860.51
06:38:01|24855.7
06:38:03|24855.69
06:38:03|24852.99
06:38:04|24849.17
06:38:05|24850.1
06:38:06|24850.64
06:38:08|24847.77
06:38:10|24847.04
06:38:10|24849.83
06:38:12|24859.94
06:38:13|24853.61
06:38:14|24854.81
06:38:16|24853.9
06:38:17|24855.08
06:38:18|24853.39
06:38:20|24854.42
06:38:20|24854.38
06:38:22|24856.06
06:38:24|24861.59
06:38:24|24864.15
06:38:27|24864.23
06:38:28|24867.66
06:38:28|24867.24
06:38:30|24866.44
06:38:30|24870.49
06:38:32|24866.22
06:38:34|24868.83
06:38:34|24869.09
06:38:35|24867.59
06:38:36|24874.97
06:38:38|24873.17
06:38:39|24871.45
06:38:40|24869.96
06:38:41|24869.62
06:38:43|24867.48
06:38:44|24869.02
06:38:46|24870.68
06:38:47|24872.34
06:38:48|24870.08
06:38:49|24873.61
06:38:50|24872.91
06:38:52|24872.51
06:38:54|24870.39
06:38:55|24870.74
06:38:56|24870.08
06:38:57|24875.04
06:38:58|24873.46
06:39:00|24872.26
06:39:01|24871.85
06:39:02|24874.12
06:39:03|24876.06
06:39:04|24879.18
06:39:05|24877.43
06:39:06|24879.23
06:39:08|24876.46
06:39:09|24875.79
06:39:11|24870.78
06:39:12|24872.46
06:39:13|24872.31
06:39:14|24870.17
06:39:15|24870.4
06:39:16|24871.68
06:39:18|24869.77
06:39:19|24886.74
06:39:20|24889.13
06:39:22|24894.62
06:39:22|24886.25
06:39:24|24888.28
06:39:25|24892.52
06:39:26|24895.7
06:39:28|24898.83
06:39:28|24894.61
06:39:30|24894.99
06:39:31|24893.02
06:39:32|24891.54
06:39:33|24894.38
06:39:34|24896.31
06:39:35|24894.66
06:39:36|24895.78
06:39:38|24889.18
06:39:39|24888.86
06:39:40|24889.12
06:39:41|24888.9
06:39:42|24886.5
06:39:44|24891.07
06:39:46|24890.84
06:39:47|24889.26
06:39:49|24888.82
06:39:51|24892.19
06:39:52|24890.58
06:39:53|24889.07
06:39:55|24889.72
06:39:56|24879.
06:39:58|24880.94
06:39:59|24880.69
06:40:01|24879.79
06:40:01|24887.54
06:40:03|24884.84
06:40:04|24884.75
06:40:05|24878.58
06:40:06|24879.06
06:40:08|24891.18
06:40:09|24887.9
06:40:11|24886.54
06:40:12|24890.78
06:40:13|24896.27
06:40:15|24896.73
06:40:17|24894.6
06:40:18|24889.03
06:40:19|24890.69
06:40:21|24895.59
06:40:21|24893.35
06:40:23|24903.62
06:40:24|24898.61
06:40:26|24899.21
06:40:27|24899.
06:40:28|24896.32
06:40:29|24894.87
06:40:30|24899.2
06:40:31|24897.1
06:40:33|24901.98
06:40:34|24905.28
06:40:35|24907.72
06:40:36|24904.84
06:40:37|24910.25
06:40:38|24908.43
06:40:39|24916.1
06:40:41|24914.53
06:40:42|24914.99
06:40:43|24912.52
06:40:45|24912.85
06:40:45|24919.95
06:40:48|24916.95
06:40:49|24913.06
06:40:50|24913.23
06:40:52|24911.55
06:40:53|24909.43
06:40:54|24907.04
06:40:56|24907.07
06:40:57|24903.33
06:40:58|24899.
06:40:59|24902.78
06:41:00|24906.31
06:41:01|24906.74
06:41:02|24911.58
06:41:04|24912.56
06:41:04|24911.22
06:41:06|24913.65
06:41:07|24925.82
06:41:08|24925.15
06:41:09|24927.66
06:41:10|24929.65
06:41:11|24932.85
06:41:12|24931.57
06:41:14|24932.35
06:41:15|24932.2
06:41:16|24929.93
06:41:17|24917.97
06:41:19|24925.59
06:41:20|24935.09
06:41:21|24933.68
06:41:22|24933.1
06:41:23|24934.18
06:41:24|24925.23
06:41:25|24923.05
06:41:27|24923.12
06:41:27|24923.63
06:41:28|24923.4
06:41:30|24925.34
06:41:32|24928.08
06:41:33|24925.34
06:41:34|24923.43
06:41:35|24923.98
06:41:36|24921.21
06:41:37|24920.58
06:41:38|24920.21
06:41:40|24923.13
06:41:42|24920.48
06:41:42|24929.12
06:41:44|24926.49
06:41:45|24926.55
06:41:46|24926.61
06:41:47|24935.84
06:41:47|24935.84
06:41:49|24936.43
06:41:50|24938.59
06:41:51|24930.58
06:41:52|24929.8
06:41:53|24929.65
06:41:54|24924.43
06:41:55|24916.14
06:41:57|24915.37
06:41:57|24930.12
06:42:00|24923.35
06:42:01|24929.96
06:42:02|24931.88
06:42:04|24930.6
06:42:05|24932.01
06:42:06|24933.06
06:42:08|24932.34
06:42:09|24931.65
06:42:11|24940.99
06:42:12|24943.76
06:42:13|24938.88
06:42:14|24939.75
06:42:16|24950.03
06:42:17|24953.74
06:42:17|24952.27
06:42:18|24950.64
06:42:20|24949.83
06:42:21|24945.68
06:42:22|24948.59
06:42:23|24950.46
06:42:25|24951.25
06:42:25|24949.16
06:42:27|24945.31
06:42:28|24947.63
06:42:29|24949.37
06:42:30|24946.21
06:42:31|24942.5
06:42:31|24940.47
06:42:33|24939.1
06:42:34|24941.83
06:42:34|24938.67
06:42:36|24937.06
06:42:37|24939.02
06:42:38|24938.06
06:42:39|24936.99
06:42:40|24931.85
06:42:42|24933.71
06:42:43|24932.71
06:42:44|24929.66
06:42:45|24931.26
06:42:46|24929.77
06:42:48|24930.98
06:42:50|24933.97
06:42:51|24931.07
06:42:53|24933.06
06:42:54|24924.66
06:42:55|24924.54
06:42:56|24921.35
06:42:58|24919.
06:42:59|24921.13
06:43:00|24922.95
06:43:01|24924.18
06:43:03|24929.61
06:43:04|24929.04
06:43:05|24927.05
06:43:06|24929.5
06:43:08|24930.59
06:43:09|24922.55
06:43:11|24923.64
06:43:11|24923.14
06:43:12|24926.52
06:43:14|24921.58
06:43:15|24922.12
06:43:16|24921.12
06:43:17|24918.54
06:43:19|24921.87
06:43:20|24921.
06:43:21|24918.
06:43:22|24912.95
06:43:23|24908.65
06:43:24|24907.91
06:43:26|24913.66
06:43:27|24911.67
06:43:29|24915.45
06:43:30|24914.32
06:43:31|24918.95
06:43:33|24917.94
06:43:33|24914.37
06:43:34|24915.06
06:43:35|24917.06
06:43:36|24917.06
06:43:37|24913.49
06:43:38|24914.07
06:43:40|24914.47
06:43:40|24915.28
06:43:42|24915.62
06:43:44|24917.78
06:43:45|24914.31
06:43:46|24919.25
06:43:47|24918.15
06:43:49|24921.72
06:43:50|24925.22
06:43:51|24922.36
06:43:52|24921.88
06:43:53|24923.57
06:43:54|24922.18
06:43:55|24927.75
06:43:56|24928.04
06:43:58|24928.37
06:44:00|24931.63
06:44:00|24928.41
06:44:01|24935.26
06:44:03|24930.74
06:44:05|24930.57
06:44:07|24928.1
06:44:08|24930.2
06:44:10|24928.68
06:44:12|24928.66
06:44:13|24931.69
06:44:14|24926.85
06:44:15|24927.39
06:44:17|24934.91
06:44:19|24935.81
06:44:20|24936.33
06:44:21|24940.52
06:44:22|24939.29
06:44:22|24940.51
06:44:23|24939.32
06:44:25|24940.3
06:44:26|24939.32
06:44:27|24936.35
06:44:28|24936.05
06:44:30|24936.55
06:44:31|24936.9
06:44:32|24939.71
06:44:33|24938.99
06:44:35|24933.42
06:44:36|24931.43
06:44:38|24933.74
06:44:39|24932.63
06:44:40|24931.
06:44:41|24927.28
06:44:43|24931.56
06:44:45|24934.06
06:44:46|24930.81
06:44:48|24930.63
06:44:48|24931.69
06:44:49|24931.5
06:44:51|24932.13
06:44:53|24931.91
06:44:54|24931.78
06:44:55|24931.14
06:44:56|24936.35
06:44:57|24931.69
06:44:59|24931.18
06:45:00|24930.78
06:45:00|24927.09
06:45:04|24927.04
06:45:04|24927.38
06:45:06|24929.3
06:45:08|24923.5
06:45:09|24923.16
06:45:10|24921.1
06:45:11|24933.24
06:45:12|24936.49
06:45:13|24933.43
06:45:15|24932.81
06:45:15|24933.31
06:45:17|24936.67
06:45:17|24935.39
06:45:19|24935.65
06:45:20|24940.7
06:45:21|24945.75
06:45:22|24943.22
06:45:24|24944.57
06:45:24|24944.18
06:45:25|24945.8
06:45:26|24945.92
06:45:27|24946.67
06:45:28|24946.67
06:45:29|24947.94
06:45:31|24947.27
06:45:33|24944.31
06:45:35|24940.41
06:45:35|24935.77
06:45:37|24938.51
06:45:38|24939.96
06:45:39|24938.98
06:45:40|24937.75
06:45:41|24941.92
06:45:42|24938.78
06:45:43|24940.07
06:45:45|24940.85
06:45:46|24942.83
06:45:47|24941.63
06:45:49|24940.99
06:45:50|24943.78
06:45:52|24941.99
06:45:53|24937.56
06:45:54|24934.93
06:45:55|24933.98
06:45:56|24935.46
06:45:57|24935.47
06:45:58|24935.31
06:45:59|24940.42
06:46:00|24935.76
06:46:01|24938.1
06:46:02|24938.16
06:46:03|24937.36
06:46:05|24932.6
06:46:06|24930.18
06:46:08|24923.41
06:46:09|24923.52
06:46:09|24924.83
06:46:11|24927.6
06:46:12|24926.34
06:46:12|24927.51
06:46:13|24926.66
06:46:15|24925.36
06:46:16|24924.96
06:46:16|24921.11
06:46:18|24920.88
06:46:20|24920.05
06:46:21|24920.62
06:46:23|24920.07
06:46:23|24919.03
06:46:25|24917.53
06:46:26|24918.42
06:46:26|24918.63
06:46:28|24915.92
06:46:29|24919.22
06:46:30|24920.26
06:46:32|24916.59
06:46:32|24916.55
06:46:34|24915.69
06:46:35|24913.39
06:46:36|24915.95
06:46:37|24913.17
06:46:38|24913.44
06:46:39|24913.18
06:46:40|24916.02
06:46:41|24919.54
06:46:43|24917.58
06:46:43|24918.86
06:46:45|24920.86
06:46:46|24918.39
06:46:48|24916.46
06:46:49|24916.51
06:46:51|24918.29
06:46:52|24916.81
06:46:53|24917.18
06:46:54|24915.75
06:46:54|24918.36
06:46:57|24915.6
06:46:58|24915.82
06:46:59|24913.18
06:47:00|24911.18
06:47:02|24906.96
06:47:03|24908.4
06:47:04|24914.9
06:47:05|24910.33
06:47:06|24908.08
06:47:07|24908.87
06:47:09|24907.87
06:47:09|24911.92
06:47:11|24910.44
06:47:12|24909.91
06:47:13|24909.15
06:47:15|24909.3
06:47:16|24903.59
06:47:17|24904.19
06:47:19|24903.51
06:47:20|24905.43
06:47:21|24903.5
06:47:21|24902.67
06:47:23|24903.11
06:47:24|24905.69
06:47:25|24905.97
06:47:26|24907.44
06:47:27|24907.14
06:47:28|24907.81
06:47:29|24907.03
06:47:31|24911.59
06:47:32|24912.89
06:47:33|24912.74
06:47:34|24910.93
06:47:35|24912.
06:47:36|24914.82
06:47:38|24915.28
06:47:38|24913.76
06:47:39|24912.02
06:47:40|24912.1
06:47:41|24915.42
06:47:42|24914.35
06:47:43|24914.05
06:47:44|24914.22
06:47:45|24914.69
06:47:47|24915.05
06:47:49|24917.3
06:47:50|24912.17
06:47:51|24913.21
06:47:52|24912.5
06:47:53|24912.68
06:47:55|24912.62
06:47:56|24912.74
06:47:58|24917.61
06:47:59|24923.18
06:48:00|24923.75
06:48:01|24922.17
06:48:02|24922.5
06:48:03|24921.59
06:48:05|24920.37
06:48:06|24926.01
06:48:08|24930.34
06:48:08|24928.9
06:48:09|24927.9
06:48:10|24925.53
06:48:11|24922.85
06:48:13|24924.52
06:48:14|24927.64
06:48:15|24925.75
06:48:16|24923.02
06:48:18|24924.33
06:48:19|24923.68
06:48:20|24920.74
06:48:22|24922.26
06:48:23|24921.24
06:48:25|24916.65
06:48:25|24914.53
06:48:26|24914.53
06:48:27|24914.75
06:48:29|24915.65
06:48:30|24911.85
06:48:31|24913.73
06:48:32|24911.26
06:48:32|24907.89
06:48:34|24907.87
06:48:35|24910.39
06:48:36|24905.76
06:48:36|24908.46
06:48:38|24910.99
06:48:39|24909.69
06:48:39|24911.03
06:48:40|24910.58
06:48:42|24909.01
06:48:44|24907.92
06:48:45|24908.36
06:48:46|24908.36
06:48:47|24908.38
06:48:49|24905.81
06:48:49|24907.94
06:48:51|24909.75
06:48:52|24907.33
06:48:54|24911.26
06:48:56|24908.45
06:48:57|24906.81
06:48:57|24906.7
06:48:59|24908.83
06:48:59|24906.66
06:49:01|24909.33
06:49:03|24904.65
06:49:04|24901.66
06:49:06|24903.4
06:49:07|24901.12
06:49:08|24902.43
06:49:09|24901.12
06:49:09|24900.79
06:49:12|24901.67
06:49:12|24900.
06:49:14|24901.08
06:49:16|24899.06
06:49:18|24901.02
06:49:18|24902.58
06:49:20|24900.78
06:49:21|24900.6
06:49:22|24901.14
06:49:22|24903.43
06:49:24|24905.91
06:49:25|24910.02
06:49:26|24907.31
06:49:27|24908.83
06:49:28|24909.7
06:49:29|24908.35
06:49:30|24906.49
06:49:31|24904.54
06:49:32|24905.57
06:49:33|24905.82
06:49:35|24903.39
06:49:36|24904.23
06:49:36|24908.28
06:49:37|24906.87
06:49:38|24908.51
06:49:40|24906.17
06:49:44|24912.75
06:49:45|24919.52
06:49:46|24921.16
06:49:47|24920.21
06:49:48|24923.9
06:49:50|24920.
06:49:52|24923.73
06:49:54|24921.29
06:49:56|24923.01
06:49:57|24923.97
06:49:58|24919.73
06:49:59|24923.68
06:50:01|24920.88
06:50:02|24923.93
06:50:03|24921.5
06:50:04|24921.48
06:50:05|24924.13
06:50:07|24922.85
06:50:08|24922.76
06:50:09|24922.17
06:50:10|24918.8
06:50:11|24920.1
06:50:12|24919.69
06:50:14|24919.56
06:50:15|24913.86
06:50:16|24915.32
06:50:17|24912.5
06:50:18|24913.17
06:50:19|24910.69
06:50:20|24913.83
06:50:21|24913.87
06:50:22|24911.78
06:50:23|24911.78
06:50:25|24916.08
06:50:25|24913.4
06:50:27|24920.71
06:50:29|24917.03
06:50:29|24903.33
06:50:30|24903.04
06:50:32|24904.85
06:50:33|24904.17
06:50:35|24904.72
06:50:36|24898.5
06:50:37|24898.21
06:50:38|24896.22
06:50:39|24900.89
06:50:40|24898.63
06:50:41|24889.8
06:50:42|24889.91
06:50:43|24894.15
06:50:45|24879.85
06:50:45|24881.66
06:50:47|24881.39
06:50:48|24884.39
06:50:49|24881.3
06:50:50|24884.79
06:50:52|24885.42
06:50:53|24888.68
06:50:55|24886.25
06:50:56|24888.88
06:50:58|24886.86
06:50:58|24887.98
06:51:00|24890.51
06:51:01|24892.41
06:51:01|24882.3
06:51:04|24883.8
06:51:05|24875.35
06:51:07|24872.74
06:51:08|24877.59
06:51:09|24877.8
06:51:10|24877.
06:51:11|24882.21
06:51:12|24881.59
06:51:13|24874.5
06:51:14|24877.78
06:51:15|24875.12
06:51:16|24868.86
06:51:17|24870.26
06:51:19|24867.83
06:51:20|24874.48
06:51:21|24870.84
06:51:22|24876.46
06:51:23|24873.09
06:51:23|24867.52
06:51:25|24870.7
06:51:26|24874.05
06:51:28|24873.72
06:51:28|24876.71
06:51:29|24877.99
06:51:31|24880.18
06:51:32|24884.23
06:51:33|24881.54
06:51:34|24879.46
06:51:34|24882.03
06:51:36|24881.21
06:51:37|24883.12
06:51:38|24885.24
06:51:39|24883.1
06:51:40|24881.25
06:51:41|24886.2
06:51:42|24888.53
06:51:44|24886.86
06:51:44|24889.63
06:51:45|24894.97
06:51:47|24891.64
06:51:48|24892.
06:51:49|24892.98
06:51:50|24893.47
06:51:51|24891.62
06:51:53|24895.14
06:51:53|24895.89
06:51:55|24896.59
06:51:56|24895.58
06:51:57|24894.99
06:51:58|24891.02
06:52:00|24893.32
06:52:00|24896.35
06:52:01|24892.89
06:52:02|24893.61
06:52:04|24893.59
06:52:05|24891.99
06:52:06|24892.31
06:52:08|24891.5
06:52:09|24894.23
06:52:10|24894.23
06:52:11|24892.8
06:52:13|24890.12
06:52:14|24892.48
06:52:15|24893.77
06:52:16|24894.78
06:52:18|24899.64
06:52:18|24903.68
06:52:20|24906.3
06:52:20|24905.55
06:52:21|24912.18
06:52:23|24916.43
06:52:24|24922.68
06:52:25|24917.53
06:52:26|24911.79
06:52:27|24916.67
06:52:29|24915.75
06:52:29|24914.29
06:52:31|24912.83
06:52:32|24915.68
06:52:33|24913.06
06:52:35|24914.57
06:52:36|24913.36
06:52:37|24915.14
06:52:38|24910.49
06:52:39|24907.05
06:52:40|24910.32
06:52:41|24911.15
06:52:43|24913.61
06:52:44|24913.95
06:52:45|24910.85
06:52:46|24911.74
06:52:47|24911.46
06:52:49|24911.11
06:52:50|24910.45
06:52:51|24907.26
06:52:52|24903.03
06:52:54|24904.84
06:52:55|24904.03
06:52:56|24910.44
06:52:57|24903.97
06:52:58|24901.93
06:53:00|24901.12
06:53:00|24898.42
06:53:03|24905.62
06:53:04|24904.25
06:53:05|24900.37
06:53:06|24902.39
06:53:06|24903.82
06:53:08|24903.39
06:53:08|24899.63
06:53:10|24902.56
06:53:11|24901.26
06:53:12|24896.92
06:53:13|24896.12
06:53:14|24894.09
06:53:15|24896.6
06:53:16|24897.42
06:53:18|24900.54
06:53:19|24900.32
06:53:21|24896.88
06:53:22|24898.29
06:53:23|24899.21
06:53:25|24902.44
06:53:26|24902.29
06:53:27|24905.79
06:53:29|24903.83
06:53:30|24903.55
06:53:32|24904.45
06:53:33|24907.4
06:53:34|24906.08
06:53:35|24905.49
06:53:36|24907.16
06:53:37|24904.35
06:53:38|24902.48
06:53:39|24904.24
06:53:40|24906.94
06:53:41|24906.9
06:53:43|24905.56
06:53:44|24907.
06:53:45|24909.64
06:53:46|24913.61
06:53:47|24910.77
06:53:48|24910.77
06:53:49|24911.58
06:53:50|24911.05
06:53:51|24911.55
06:53:52|24909.09
06:53:54|24909.99
06:53:55|24908.63
06:53:56|24910.1
06:53:58|24912.47
06:53:59|24910.51
06:54:00|24909.59
06:54:01|24909.32
06:54:02|24916.06
06:54:03|24910.88
06:54:04|24912.05
06:54:06|24908.92
06:54:07|24910.26
06:54:08|24909.22
06:54:09|24911.18
06:54:10|24910.93
06:54:11|24909.28
06:54:12|24910.09
06:54:14|24906.49
06:54:15|24904.37
06:54:16|24897.58
06:54:18|24898.79
06:54:19|24898.79
06:54:20|24898.79
06:54:21|24898.88
06:54:23|24901.51
06:54:23|24899.49
06:54:25|24901.14
06:54:26|24898.59
06:54:27|24898.78
06:54:28|24899.71
06:54:29|24895.74
06:54:30|24895.64
06:54:31|24895.75
06:54:32|24894.79
06:54:33|24898.3
06:54:34|24898.14
06:54:35|24898.14
06:54:36|24896.39
06:54:38|24898.47
06:54:38|24896.09
06:54:40|24896.59
06:54:41|24898.5
06:54:42|24897.89
06:54:43|24898.2
06:54:44|24894.05
06:54:45|24897.1
06:54:46|24899.84
06:54:47|24898.44
06:54:48|24902.4
06:54:50|24900.71
06:54:51|24901.15
06:54:52|24900.24
06:54:53|24899.78
06:54:54|24905.1
06:54:55|24901.83
06:54:57|24902.92
06:54:57|24904.08
06:54:58|24901.64
06:55:00|24900.97
06:55:01|24902.16
06:55:03|24901.2
06:55:03|24905.34
06:55:04|24902.75
06:55:06|24902.72
06:55:07|24902.44
06:55:08|24905.87
06:55:09|24905.47
06:55:11|24905.54
06:55:12|24904.22
06:55:13|24904.45
06:55:15|24907.7
06:55:15|24908.22
06:55:17|24906.33
06:55:18|24903.93
06:55:19|24905.25
06:55:20|24905.37
06:55:22|24905.96
06:55:23|24907.38
06:55:25|24908.22
06:55:25|24908.76
06:55:27|24908.96
06:55:28|24910.87
06:55:29|24914.38
06:55:30|24911.96
06:55:31|24910.59
06:55:32|24912.2
06:55:33|24911.3
06:55:34|24912.4
06:55:35|24921.67
06:55:36|24928.83
06:55:37|24926.59
06:55:39|24925.83
06:55:39|24924.78
06:55:41|24922.38
06:55:42|24923.12
06:55:43|24921.59
06:55:44|24921.28
06:55:46|24921.26
06:55:47|24922.
06:55:48|24920.33
06:55:48|24919.7
06:55:50|24920.68
06:55:52|24919.77
06:55:52|24923.45
06:55:53|24921.51
06:55:54|24920.16
06:55:56|24921.94
06:55:57|24919.91
06:55:58|24920.65
06:56:00|24919.3
06:56:00|24919.34
06:56:02|24918.51
06:56:03|24918.41
06:56:04|24918.92
06:56:05|24910.56
06:56:07|24912.32
06:56:08|24912.66
06:56:10|24911.66
06:56:11|24911.66
06:56:12|24911.3
06:56:14|24914.26
06:56:15|24912.64
06:56:16|24917.41
06:56:16|24915.78
06:56:18|24914.2
06:56:19|24912.53
06:56:22|24909.07
06:56:23|24912.56
06:56:24|24912.88
06:56:25|24913.95
06:56:26|24914.07
06:56:27|24915.
06:56:28|24912.82
06:56:29|24912.41
06:56:30|24912.56
06:56:31|24912.56
06:56:32|24911.39
06:56:34|24912.71
06:56:35|24912.22
06:56:35|24913.95
06:56:37|24911.4
06:56:38|24908.98
06:56:38|24909.36
06:56:40|24912.15
06:56:41|24913.66
06:56:42|24911.55
06:56:43|24912.77
06:56:44|24914.46
06:56:45|24914.46
06:56:46|24913.36
06:56:47|24914.83
06:56:48|24915.94
06:56:49|24914.08
06:56:50|24913.48
06:56:52|24912.98
06:56:53|24912.52
06:56:54|24912.56
06:56:54|24913.48
06:56:56|24914.24
06:56:57|24915.81
06:56:58|24914.89
06:57:00|24912.77
06:57:01|24912.77
06:57:02|24914.43
06:57:03|24911.96
06:57:05|24912.56
06:57:05|24914.2
06:57:06|24912.74
06:57:08|24912.74
06:57:09|24905.18
06:57:10|24906.55
06:57:12|24906.7
06:57:12|24903.41
06:57:14|24904.62
06:57:15|24905.21
06:57:17|24906.69
06:57:17|24907.44
06:57:18|24907.75
06:57:20|24906.65
06:57:22|24909.66
06:57:23|24908.51
06:57:24|24910.43
06:57:26|24913.82
06:57:26|24912.11
06:57:27|24912.11
06:57:29|24913.57
06:57:30|24912.39
06:57:31|24913.29
06:57:32|24913.61
06:57:33|24913.53
06:57:34|24911.52
06:57:35|24911.29
06:57:36|24912.95
06:57:38|24911.8
06:57:38|24912.44
06:57:39|24912.16
06:57:41|24909.6
06:57:42|24909.44
06:57:43|24908.73
06:57:44|24912.06
06:57:45|24909.88
06:57:45|24909.32
06:57:47|24912.44
06:57:47|24909.9
06:57:48|24908.09
06:57:50|24908.
06:57:51|24908.
06:57:52|24907.79
06:57:53|24907.79
06:57:54|24908.59
06:57:55|24908.29
06:57:56|24906.69
06:57:58|24906.69
06:57:59|24906.69
06:58:00|24908.55
06:58:01|24905.98
06:58:04|24903.14
06:58:06|24898.82
06:58:07|24898.61
06:58:08|24898.82
06:58:09|24897.31
06:58:10|24901.04
06:58:11|24902.68
06:58:12|24904.72
06:58:13|24903.34
06:58:14|24898.85
06:58:16|24900.43
06:58:17|24898.25
06:58:18|24893.63
06:58:20|24898.52
06:58:21|24898.88
06:58:22|24898.35
06:58:23|24898.71
06:58:24|24900.76
06:58:26|24897.12
06:58:27|24899.31
06:58:28|24899.73
06:58:29|24901.9
06:58:30|24903.93
06:58:31|24903.79
06:58:32|24901.99
06:58:33|24902.4
06:58:34|24902.47
06:58:35|24904.33
06:58:36|24905.54
06:58:37|24905.74
06:58:38|24901.3
06:58:39|24901.64
06:58:40|24900.58
06:58:41|24901.51
06:58:42|24897.44
06:58:43|24897.8
06:58:44|24899.09
06:58:45|24898.44
06:58:47|24897.39
06:58:48|24898.95
06:58:49|24897.78
06:58:50|24893.78
06:58:51|24894.23
06:58:52|24891.94
06:58:53|24891.92
06:58:54|24890.1
06:58:55|24883.85
06:58:56|24884.81
06:58:57|24885.24
06:58:59|24884.38
06:59:00|24881.73
06:59:02|24883.84
06:59:03|24878.12
06:59:05|24876.99
06:59:06|24877.95
06:59:07|24876.58
06:59:08|24877.88
06:59:10|24876.2
06:59:10|24874.08
06:59:12|24870.45
06:59:14|24863.92
06:59:15|24865.85
06:59:17|24872.12
06:59:17|24872.3
06:59:19|24873.69
06:59:20|24870.02
06:59:22|24874.12
06:59:24|24880.53
06:59:25|24877.21
06:59:27|24878.77
06:59:27|24878.36
06:59:28|24877.98
06:59:30|24875.99
06:59:31|24876.85
06:59:32|24878.14
06:59:33|24875.81
06:59:35|24876.05
06:59:36|24871.03
06:59:37|24872.19
06:59:38|24871.39
06:59:39|24868.34
06:59:40|24865.35
06:59:41|24866.95
06:59:42|24863.99
06:59:43|24863.39
06:59:44|24862.74
06:59:45|24864.7
06:59:47|24870.
06:59:47|24876.79
06:59:48|24873.77
06:59:49|24873.82
06:59:50|24876.32
06:59:51|24875.72
06:59:52|24879.5
06:59:54|24879.99
06:59:55|24880.48
06:59:56|24878.3
06:59:57|24881.46
06:59:58|24882.43
06:59:59|24888.7
07:00:01|24890.35
07:00:03|24885.6
07:00:04|24887.89
07:00:05|24888.47
07:00:06|24888.47
07:00:08|24890.
07:00:09|24894.6
07:00:10|24894.81
07:00:11|24893.96
07:00:12|24891.01
07:00:13|24894.07
07:00:14|24893.71
07:00:15|24890.67
07:00:16|24892.99
07:00:18|24892.1
07:00:20|24880.75
07:00:22|24878.24
07:00:22|24878.49
07:00:24|24877.05
07:00:24|24875.65
07:00:25|24874.66
07:00:26|24875.3
07:00:28|24877.25
07:00:29|24873.05
07:00:30|24875.54
07:00:31|24878.69
07:00:33|24876.5
07:00:33|24877.29
07:00:35|24876.44
07:00:36|24877.78
07:00:36|24878.74
07:00:38|24877.84
07:00:39|24882.55
07:00:40|24878.63
07:00:42|24879.15
07:00:43|24881.77
07:00:44|24881.77
07:00:45|24880.2
07:00:46|24878.63
07:00:48|24877.
07:00:48|24876.44
07:00:49|24874.95
07:00:51|24874.45
07:00:52|24875.16
07:00:54|24874.72
07:00:55|24870.61
07:00:55|24870.6
07:00:56|24866.83
07:00:58|24869.11
07:00:59|24868.97
07:01:01|24872.93
07:01:01|24875.47
07:01:03|24871.91
07:01:04|24875.12
07:01:06|24874.34
07:01:07|24872.07
07:01:08|24876.95
07:01:10|24879.99
07:01:10|24880.46
07:01:13|24880.23
07:01:14|24871.95
07:01:15|24874.38
07:01:17|24870.41
07:01:18|24871.35
07:01:19|24873.28
07:01:20|24871.05
07:01:21|24871.87
07:01:22|24870.24
07:01:23|24868.66
07:01:24|24869.32
07:01:25|24875.79
07:01:26|24873.49
07:01:27|24873.78
07:01:28|24874.32
07:01:29|24874.32
07:01:30|24873.15
07:01:31|24875.64
07:01:32|24874.03
07:01:34|24874.46
07:01:35|24873.84
07:01:36|24882.35
07:01:38|24881.27
07:01:39|24875.6
07:01:40|24875.6
07:01:41|24879.53
07:01:42|24877.33
07:01:43|24878.96
07:01:44|24878.96
07:01:45|24876.37
07:01:46|24879.06
07:01:47|24879.06
07:01:48|24878.41
07:01:49|24877.49
07:01:50|24878.3
07:01:52|24879.06
07:01:53|24878.04
07:01:54|24877.12
07:01:56|24879.04
07:01:57|24879.94
07:01:58|24878.73
07:02:00|24880.41
07:02:00|24880.05
07:02:03|24880.47
07:02:05|24881.26
07:02:06|24881.02
07:02:07|24881.02
07:02:09|24879.63
07:02:10|24880.29
07:02:11|24878.9
07:02:12|24878.9
07:02:13|24880.69
07:02:15|24884.41
07:02:16|24881.68
07:02:17|24880.71
07:02:18|24880.3
07:02:19|24879.82
07:02:20|24880.25
07:02:22|24877.22
07:02:23|24878.76
07:02:25|24875.95
07:02:26|24871.6
07:02:26|24873.09
07:02:28|24873.05
07:02:29|24872.17
07:02:30|24871.01
07:02:32|24871.19
07:02:33|24872.26
07:02:34|24872.35
07:02:35|24875.47
07:02:38|24874.51
07:02:38|24880.02
07:02:39|24877.38
07:02:41|24880.1
07:02:42|24879.51
07:02:44|24879.48
07:02:45|24889.06
07:02:46|24882.41
07:02:47|24881.09
07:02:49|24882.68
07:02:50|24881.38
07:02:51|24879.31
07:02:53|24881.33
07:02:54|24881.28
07:02:55|24881.66
07:02:55|24881.54
07:02:56|24883.25
07:02:58|24881.92
07:02:59|24889.14
07:03:00|24887.71
07:03:01|24886.43
07:03:02|24887.77
07:03:04|24888.35
07:03:05|24888.11
07:03:07|24888.68
07:03:07|24893.57
07:03:08|24890.27
07:03:10|24888.05
07:03:11|24889.18
07:03:12|24890.49
07:03:13|24890.42
07:03:14|24893.
07:03:15|24892.71
07:03:16|24894.72
07:03:18|24892.93
07:03:18|24893.57
07:03:20|24889.08
07:03:21|24887.
07:03:22|24886.72
07:03:23|24890.71
07:03:25|24889.17
07:03:25|24887.97
07:03:27|24887.97
07:03:27|24888.76
07:03:29|24887.82
07:03:30|24887.84
07:03:31|24888.35
07:03:32|24888.63
07:03:33|24886.68
07:03:33|24889.34
07:03:35|24890.84
07:03:36|24889.77
07:03:37|24889.46
07:03:38|24887.8
07:03:39|24886.76
07:03:40|24886.13
07:03:41|24883.6
07:03:42|24883.41
07:03:44|24884.07
07:03:44|24884.05
07:03:46|24883.72
07:03:46|24884.94
07:03:48|24885.44
07:03:49|24884.54
07:03:50|24883.29
07:03:51|24885.08
07:03:52|24885.04
07:03:53|24885.75
07:03:55|24885.25
07:03:56|24883.71
07:03:56|24885.95
07:03:57|24867.84
07:03:59|24873.15
07:04:00|24874.96
07:04:01|24874.11
07:04:02|24874.83
07:04:03|24870.
07:04:04|24870.78
07:04:06|24867.32
07:04:07|24866.3
07:04:08|24866.88
07:04:09|24863.81
07:04:10|24862.
07:04:11|24861.18
07:04:13|24858.79
07:04:14|24863.24
07:04:16|24862.73
07:04:16|24868.8
07:04:18|24867.84
07:04:19|24869.45
07:04:20|24869.82
07:04:21|24874.33
07:04:22|24871.18
07:04:23|24872.17
07:04:24|24871.16
07:04:26|24869.23
07:04:26|24867.82
07:04:28|24867.38
07:04:29|24867.78
07:04:30|24869.27
07:04:31|24870.7
07:04:32|24871.42
07:04:33|24872.75
07:04:34|24875.81
07:04:36|24874.41
07:04:37|24877.23
07:04:38|24876.83
07:04:39|24879.67
07:04:40|24878.17
07:04:42|24881.8
07:04:42|24884.94
07:04:44|24883.67
07:04:45|24878.93
07:04:46|24879.1
07:04:47|24878.46
07:04:48|24878.46
07:04:49|24878.16
07:04:50|24878.19
07:04:52|24878.34
07:04:52|24881.67
07:04:53|24882.1
07:04:54|24885.6
07:04:55|24885.83
07:04:56|24886.63
07:04:57|24884.63
07:04:58|24884.5
07:04:59|24881.67
07:05:00|24885.66
07:05:02|24886.45
07:05:02|24888.32
07:05:04|24890.47
07:05:05|24890.47
07:05:06|24891.43
07:05:08|24887.09
07:05:09|24887.79
07:05:10|24887.81
07:05:12|24890.42
07:05:12|24891.65
07:05:13|24890.08
07:05:15|24889.26
07:05:15|24886.08
07:05:17|24885.98
07:05:18|24886.39
07:05:19|24882.74
07:05:20|24882.23
07:05:21|24882.25
07:05:22|24882.75
07:05:23|24882.57
07:05:24|24879.73
07:05:25|24881.04
07:05:26|24880.86
07:05:27|24882.65
07:05:28|24880.18
07:05:29|24879.32
07:05:30|24882.16
07:05:31|24883.78
07:05:32|24885.06
07:05:33|24885.06
07:05:35|24884.3
07:05:36|24884.14
07:05:37|24888.84
07:05:38|24886.89
07:05:40|24886.29
07:05:40|24883.49
07:05:42|24884.16
07:05:43|24879.69
07:05:43|24880.7
07:05:45|24879.19
07:05:46|24881.93
07:05:47|24880.11
07:05:48|24882.44
07:05:49|24882.44
07:05:50|24881.39
07:05:51|24887.3
07:05:52|24885.33
07:05:53|24887.33
07:05:55|24888.14
07:05:55|24886.83
07:05:57|24886.8
07:05:57|24891.88
07:05:59|24890.43
07:06:00|24891.34
07:06:00|24891.91
07:06:01|24891.54
07:06:03|24894.74
07:06:04|24893.26
07:06:06|24894.86
07:06:06|24892.94
07:06:08|24894.94
07:06:09|24893.12
07:06:10|24880.49
07:06:11|24882.63
07:06:13|24884.
07:06:14|24884.02
07:06:16|24886.98
07:06:17|24882.35
07:06:17|24882.31
07:06:19|24882.43
07:06:19|24882.82
07:06:21|24882.17
07:06:22|24882.33
07:06:23|24884.15
07:06:25|24872.81
07:06:26|24872.89
07:06:28|24873.08
07:06:29|24878.2
07:06:30|24875.42
07:06:31|24875.88
07:06:32|24876.99
07:06:33|24877.14
07:06:34|24878.85
07:06:35|24880.48
07:06:37|24879.68
07:06:38|24877.3
07:06:39|24875.62
07:06:40|24875.96
07:06:41|24877.06
07:06:42|24878.25
07:06:43|24877.3
07:06:44|24874.26
07:06:46|24875.85
07:06:46|24875.85
07:06:48|24874.01
07:06:48|24875.88
07:06:49|24876.06
07:06:50|24877.74
07:06:52|24878.53
07:06:53|24880.79
07:06:54|24884.64
07:06:55|24880.4
07:06:56|24879.04
07:06:57|24882.61
07:06:58|24884.74
07:06:59|24884.33
07:07:00|24883.16
07:07:01|24884.59
07:07:02|24881.82
07:07:03|24884.91
07:07:05|24883.92
07:07:06|24888.17
07:07:08|24888.91
07:07:09|24887.
07:07:10|24885.24
07:07:11|24885.78
07:07:13|24885.81
07:07:13|24884.71
07:07:15|24884.69
07:07:16|24882.79
07:07:18|24890.
07:07:20|24888.16
07:07:21|24888.94
07:07:22|24888.94
07:07:23|24888.81
07:07:24|24888.04
07:07:26|24890.68
07:07:27|24891.5
07:07:29|24894.98
07:07:30|24893.17
07:07:31|24891.8
07:07:32|24890.32
07:07:32|24889.46
07:07:34|24889.98
07:07:35|24891.62
07:07:35|24891.62
07:07:37|24890.63
07:07:37|24891.3
07:07:38|24886.27
07:07:40|24887.81
07:07:41|24884.1
07:07:43|24882.53
07:07:43|24877.06
07:07:45|24874.36
07:07:46|24872.23
07:07:47|24872.02
07:07:48|24871.27
07:07:49|24873.63
07:07:51|24875.17
07:07:52|24875.1
07:07:53|24873.5
07:07:54|24873.5
07:07:55|24873.6
07:07:57|24877.4
07:07:58|24878.26
07:07:59|24874.71
07:08:00|24872.95
07:08:00|24871.08
07:08:02|24873.09
07:08:03|24873.55
07:08:04|24875.1
07:08:05|24873.06
07:08:06|24871.91
07:08:08|24877.16
07:08:09|24869.59
07:08:10|24866.88
07:08:12|24871.41
07:08:13|24868.13
07:08:14|24868.13
07:08:15|24869.86
07:08:16|24871.18
07:08:17|24871.18
07:08:18|24871.1
07:08:19|24869.62
07:08:20|24867.87
07:08:21|24870.93
07:08:22|24871.15
07:08:24|24872.29
07:08:25|24873.3
07:08:26|24875.84
07:08:27|24877.59
07:08:28|24877.03
07:08:29|24877.6
07:08:30|24876.36
07:08:31|24876.36
07:08:32|24876.35
07:08:33|24875.15
07:08:34|24874.39
07:08:36|24877.31
07:08:37|24878.85
07:08:38|24878.87
07:08:40|24876.55
07:08:40|24877.98
07:08:42|24876.5
07:08:43|24879.19
07:08:44|24879.2
07:08:45|24879.04
07:08:47|24878.25
07:08:48|24886.92
07:08:49|24888.
07:08:50|24894.87
07:08:52|24891.3
07:08:53|24889.4
07:08:53|24891.21
07:08:55|24894.83
07:08:56|24889.33
07:08:57|24892.21
07:08:59|24890.81
07:09:00|24891.79
07:09:01|24892.84
07:09:02|24893.11
07:09:02|24892.24
07:09:04|24889.69
07:09:05|24889.95
07:09:06|24893.41
07:09:07|24895.19
07:09:09|24895.56
07:09:10|24895.13
07:09:11|24892.9
07:09:13|24894.72
07:09:14|24894.72
07:09:15|24895.3
07:09:16|24895.79
07:09:18|24893.92
07:09:18|24895.66
07:09:20|24894.73
07:09:21|24893.89
07:09:22|24893.89
07:09:23|24894.74
07:09:24|24894.36
07:09:26|24896.68
07:09:27|24895.02
07:09:27|24894.14
07:09:28|24894.14
07:09:31|24894.21
07:09:31|24896.67
07:09:32|24895.18
07:09:33|24893.07
07:09:34|24895.32
07:09:36|24894.27
07:09:37|24895.14
07:09:38|24893.97
07:09:39|24890.2
07:09:40|24890.26
07:09:41|24889.98
07:09:43|24893.48
07:09:43|24893.99
07:09:44|24892.65
07:09:46|24891.13
07:09:46|24891.81
07:09:48|24894.29
07:09:48|24890.63
07:09:49|24891.61
07:09:51|24891.71
07:09:52|24891.78
07:09:52|24891.78
07:09:53|24891.73
07:09:54|24894.82
07:09:55|24891.88
07:09:57|24891.63
07:09:57|24893.69
07:09:59|24892.91
07:10:00|24892.91
07:10:01|24894.82
07:10:04|24892.01
07:10:05|24895.37
07:10:06|24892.71
07:10:07|24892.5
07:10:07|24889.74
07:10:09|24889.99
07:10:11|24895.59
07:10:12|24893.53
07:10:13|24896.5
07:10:14|24897.05
07:10:15|24899.95
07:10:16|24898.97
07:10:17|24902.58
07:10:18|24903.27
07:10:20|24907.
07:10:20|24904.23
07:10:21|24903.85
07:10:23|24905.88
07:10:24|24906.65
07:10:26|24903.14
07:10:26|24905.53
07:10:28|24904.43
07:10:29|24903.27
07:10:30|24904.31
07:10:30|24903.89
07:10:32|24905.21
07:10:33|24905.21
07:10:34|24904.81
07:10:35|24904.31
07:10:36|24905.28
07:10:37|24905.07
07:10:38|24905.96
07:10:39|24906.18
07:10:40|24915.49
07:10:41|24911.05
07:10:42|24912.06
07:10:43|24909.79
07:10:44|24907.67
07:10:45|24910.82
07:10:46|24911.17
07:10:47|24911.64
07:10:49|24912.01
07:10:49|24911.84
07:10:50|24911.84
07:10:51|24912.5
07:10:52|24915.75
07:10:53|24912.97
07:10:54|24912.97
07:10:55|24912.75
07:10:56|24916.53
07:10:57|24912.97
07:10:58|24914.63
07:10:59|24912.16
07:11:01|24913.39
07:11:02|24910.82
07:11:03|24907.06
07:11:04|24905.79
07:11:05|24905.01
07:11:07|24904.63
07:11:09|24904.99
07:11:10|24905.28
07:11:11|24905.36
07:11:13|24907.04
07:11:14|24907.05
07:11:15|24906.85
07:11:16|24904.93
07:11:17|24905.32
07:11:19|24905.42
07:11:21|24906.11
07:11:21|24905.44
07:11:22|24903.14
07:11:24|24903.37
07:11:25|24903.76
07:11:27|24902.81
07:11:27|24906.8
07:11:29|24905.19
07:11:30|24905.3
07:11:32|24905.98
07:11:32|24906.33
07:11:33|24904.8
07:11:35|24904.8
07:11:36|24901.37
07:11:37|24900.56
07:11:38|24903.45
07:11:38|24901.48
07:11:40|24902.82
07:11:41|24903.45
07:11:42|24901.44
07:11:44|24901.95
07:11:45|24901.96
07:11:46|24900.87
07:11:47|24902.56
07:11:47|24901.54
07:11:49|24901.54
07:11:49|24902.27
07:11:51|24902.27
07:11:51|24901.13
07:11:52|24901.13
07:11:53|24905.19
07:11:54|24908.81
07:11:55|24907.76
07:11:57|24908.58
07:11:57|24905.49
07:11:59|24907.19
07:11:59|24906.03
07:12:01|24908.
07:12:02|24907.6
07:12:03|24907.67
07:12:04|24907.67
07:12:05|24907.55
07:12:06|24903.2
07:12:07|24900.98
07:12:08|24902.57
07:12:09|24902.56
07:12:10|24903.
07:12:13|24906.79
07:12:14|24904.83
07:12:15|24904.58
07:12:17|24905.75
07:12:18|24896.25
07:12:19|24897.87
07:12:21|24897.71
07:12:23|24899.77
07:12:24|24899.35
07:12:24|24899.83
07:12:26|24899.35
07:12:27|24898.
07:12:29|24898.
07:12:30|24897.25
07:12:31|24894.82
07:12:32|24897.3
07:12:33|24896.6
07:12:35|24896.6
07:12:36|24890.29
07:12:36|24888.86
07:12:38|24889.97
07:12:39|24887.97
07:12:40|24886.32
07:12:41|24888.94
07:12:41|24890.2
07:12:42|24892.42
07:12:44|24892.42
07:12:45|24891.67
07:12:45|24891.66
07:12:47|24890.4
07:12:48|24889.8
07:12:48|24890.68
07:12:50|24890.68
07:12:50|24890.68
07:12:52|24888.78
07:12:54|24889.37
07:12:55|24888.91
07:12:56|24888.18
07:12:57|24887.64
07:12:57|24886.68
07:12:59|24887.06
07:13:00|24886.17
07:13:01|24887.14
07:13:03|24888.29
07:13:04|24888.91
07:13:05|24889.26
07:13:06|24887.31
07:13:07|24888.48
07:13:08|24879.94
07:13:09|24880.81
07:13:10|24879.11
07:13:11|24878.27
07:13:13|24876.
07:13:15|24873.95
07:13:16|24871.11
07:13:17|24868.37
07:13:18|24870.74
07:13:19|24873.27
07:13:20|24872.12
07:13:22|24872.21
07:13:22|24872.82
07:13:24|24875.
07:13:25|24874.95
07:13:26|24875.21
07:13:27|24877.39
07:13:28|24877.03
07:13:29|24877.11
07:13:30|24877.14
07:13:31|24874.81
07:13:33|24876.63
07:13:33|24876.18
07:13:34|24874.86
07:13:35|24874.18
07:13:36|24875.09
07:13:37|24875.29
07:13:38|24877.72
07:13:40|24879.87
07:13:41|24877.22
07:13:41|24878.73
07:13:43|24875.31
07:13:44|24874.98
07:13:44|24875.82
07:13:46|24876.76
07:13:46|24876.79
07:13:47|24878.18
07:13:49|24875.27
07:13:49|24874.12
07:13:51|24875.4
07:13:52|24876.13
07:13:53|24876.13
07:13:55|24876.15
07:13:55|24874.9
07:13:56|24875.41
07:13:57|24874.11
07:13:59|24873.13
07:14:00|24873.01
07:14:01|24872.93
07:14:02|24872.4
07:14:04|24875.03
07:14:05|24873.36
07:14:05|24874.42
07:14:06|24878.61
07:14:07|24876.
07:14:08|24881.05
07:14:09|24880.06
07:14:10|24877.04
07:14:12|24870.97
07:14:13|24866.
07:14:15|24860.85
07:14:16|24858.43
07:14:18|24859.75
07:14:19|24856.26
07:14:20|24859.57
07:14:21|24856.8
07:14:22|24859.93
07:14:24|24858.02
07:14:25|24859.22
07:14:26|24863.43
07:14:28|24863.9
07:14:29|24862.84
07:14:30|24864.59
07:14:32|24863.8
07:14:33|24864.32
07:14:34|24866.07
07:14:35|24866.59
07:14:36|24871.91
07:14:37|24867.98
07:14:38|24867.68
07:14:39|24866.61
07:14:40|24866.78
07:14:41|24866.68
07:14:42|24866.
07:14:43|24860.89
07:14:44|24865.43
07:14:46|24861.66
07:14:47|24860.83
07:14:48|24860.83
07:14:48|24860.75
07:14:49|24859.62
07:14:51|24861.46
07:14:52|24861.01
07:14:53|24859.93
07:14:53|24857.5
07:14:55|24859.75
07:14:56|24859.86
07:14:56|24859.27
07:14:57|24858.84
07:14:59|24862.
07:15:00|24858.74
07:15:01|24861.98
07:15:02|24861.22
07:15:03|24863.29
07:15:04|24861.99
07:15:04|24860.82
07:15:06|24864.32
07:15:07|24864.43
07:15:08|24860.61
07:15:08|24861.56
07:15:11|24865.5
07:15:12|24864.
07:15:13|24866.43
07:15:14|24866.26
07:15:15|24868.78
07:15:16|24870.99
07:15:17|24870.16
07:15:18|24870.13
07:15:19|24870.9
07:15:20|24869.96
07:15:21|24869.56
07:15:24|24870.47
07:15:25|24871.12
07:15:26|24871.36
07:15:27|24871.11
07:15:28|24870.39
07:15:29|24871.11
07:15:30|24871.11
07:15:31|24871.54
07:15:32|24875.89
07:15:33|24869.22
07:15:35|24868.49
07:15:36|24870.48
07:15:37|24869.63
07:15:38|24863.12
07:15:39|24863.08
07:15:40|24863.89
07:15:41|24863.64
07:15:42|24860.9
07:15:44|24861.4
07:15:44|24861.81
07:15:46|24864.1
07:15:47|24863.04
07:15:48|24862.42
07:15:49|24861.41
07:15:49|24861.82
07:15:50|24862.38
07:15:52|24862.38
07:15:53|24865.34
07:15:54|24864.41
07:15:55|24863.45
07:15:55|24864.06
07:15:57|24863.55
07:15:58|24862.6
07:15:58|24860.8
07:16:00|24859.05
07:16:01|24860.69
07:16:02|24860.81
07:16:03|24861.05
07:16:04|24857.86
07:16:04|24857.66
07:16:06|24855.56
07:16:07|24856.71
07:16:08|24855.4
07:16:09|24852.84
07:16:10|24850.51
07:16:10|24853.88
07:16:12|24853.54
07:16:13|24850.72
07:16:14|24853.41
07:16:15|24854.97
07:16:17|24853.47
07:16:18|24848.43
07:16:19|24852.53
07:16:21|24851.93
07:16:21|24849.83
07:16:22|24850.36
07:16:23|24849.35
07:16:25|24849.31
07:16:26|24851.54
07:16:27|24851.67
07:16:28|24853.04
07:16:29|24851.93
07:16:30|24855.23
07:16:32|24857.83
07:16:32|24858.92
07:16:34|24858.01
07:16:35|24859.09
07:16:36|24861.86
07:16:37|24858.22
07:16:39|24855.71
07:16:40|24855.68
07:16:41|24852.2
07:16:42|24853.49
07:16:43|24851.37
07:16:44|24847.75
07:16:46|24845.39
07:16:47|24845.7
07:16:48|24844.5
07:16:49|24827.64
07:16:50|24832.82
07:16:52|24830.92
07:16:52|24834.05
07:16:53|24834.72
07:16:54|24834.71
07:16:55|24836.1
07:16:56|24840.91
07:16:57|24836.99
07:16:58|24836.99
07:17:00|24833.63
07:17:01|24831.2
07:17:03|24835.84
07:17:04|24834.9
07:17:05|24836.21
07:17:06|24837.98
07:17:07|24839.32
07:17:08|24839.23
07:17:09|24836.59
07:17:10|24832.98
07:17:12|24834.24
07:17:12|24835.37
07:17:13|24837.99
07:17:14|24838.5
07:17:16|24837.71
07:17:17|24836.06
07:17:18|24838.32
07:17:20|24839.68
07:17:21|24836.96
07:17:22|24842.41
07:17:23|24841.47
07:17:24|24841.97
07:17:25|24843.6
07:17:26|24842.
07:17:28|24838.24
07:17:29|24838.61
07:17:30|24836.73
07:17:31|24831.84
07:17:32|24831.87
07:17:33|24831.91
07:17:34|24829.24
07:17:35|24830.98
07:17:36|24833.93
07:17:37|24837.87
07:17:38|24833.63
07:17:39|24830.3
07:17:40|24829.23
07:17:41|24823.97
07:17:42|24828.12
07:17:43|24824.73
07:17:44|24825.45
07:17:46|24824.24
07:17:47|24822.41
07:17:48|24825.05
07:17:49|24827.36
07:17:50|24828.73
07:17:51|24827.94
07:17:52|24829.59
07:17:54|24831.55
07:17:55|24827.36
07:17:56|24828.51
07:17:57|24828.8
07:17:58|24832.57
07:17:59|24829.82
07:18:00|24829.82
07:18:01|24829.86
07:18:01|24829.4
07:18:04|24834.07
07:18:05|24827.25
07:18:06|24828.48
07:18:08|24829.02
07:18:09|24829.28
07:18:10|24829.24
07:18:11|24827.66
07:18:12|24829.01
07:18:13|24829.3
07:18:14|24830.
07:18:16|24832.99
07:18:17|24823.64
07:18:18|24824.78
07:18:19|24823.19
07:18:21|24823.56
07:18:22|24828.67
07:18:24|24830.94
07:18:25|24828.88
07:18:27|24826.94
07:18:28|24830.
07:18:28|24830.
07:18:30|24834.68
07:18:30|24836.92
07:18:31|24834.53
07:18:33|24839.08
07:18:34|24838.67
07:18:35|24836.29
07:18:36|24838.16
07:18:37|24842.
07:18:38|24840.66
07:18:39|24842.45
07:18:40|24847.5
07:18:42|24850.14
07:18:43|24848.5
07:18:44|24849.38
07:18:45|24845.21
07:18:46|24843.84
07:18:47|24844.19
07:18:48|24840.9
07:18:49|24839.61
07:18:50|24844.65
07:18:51|24842.97
07:18:52|24840.66
07:18:53|24840.17
07:18:54|24842.04
07:18:55|24843.94
07:18:56|24844.79
07:18:58|24842.99
07:18:58|24843.63
07:18:59|24843.63
07:19:00|24841.17
07:19:01|24843.34
07:19:03|24848.03
07:19:04|24848.16
07:19:05|24848.16
07:19:06|24858.23
07:19:08|24859.67
07:19:09|24860.51
07:19:10|24858.77
07:19:11|24853.11
07:19:12|24854.83
07:19:13|24853.33
07:19:14|24850.79
07:19:15|24849.97
07:19:16|24848.83
07:19:17|24848.81
07:19:19|24852.94
07:19:20|24854.62
07:19:22|24855.27
07:19:23|24858.59
07:19:24|24855.3
07:19:26|24854.62
07:19:27|24857.99
07:19:28|24857.3
07:19:29|24859.66
07:19:31|24863.58
07:19:32|24870.
07:19:33|24869.74
07:19:34|24874.21
07:19:35|24877.12
07:19:36|24871.19
07:19:38|24873.76
07:19:38|24875.14
07:19:39|24875.2
07:19:40|24871.65
07:19:42|24870.92
07:19:42|24872.66
07:19:43|24871.17
07:19:44|24867.94
07:19:45|24864.08
07:19:47|24862.4
07:19:48|24862.35
07:19:49|24861.85
07:19:50|24860.25
07:19:51|24866.
07:19:52|24866.06
07:19:53|24865.82
07:19:54|24867.8
07:19:55|24870.18
07:19:56|24868.88
07:19:57|24867.4
07:19:58|24863.49
07:19:59|24862.13
07:20:01|24865.36
07:20:01|24868.
07:20:04|24868.
07:20:04|24864.48
07:20:06|24860.95
07:20:07|24863.18
07:20:07|24863.42
07:20:08|24864.53
07:20:09|24859.98
07:20:11|24863.07
07:20:11|24863.76
07:20:12|24862.39
07:20:13|24866.24
07:20:15|24866.05
07:20:15|24862.55
07:20:17|24866.01
07:20:18|24868.03
07:20:20|24867.3
07:20:20|24865.19
07:20:22|24866.98
07:20:23|24868.01
07:20:24|24870.04
07:20:27|24867.57
07:20:28|24868.75
07:20:28|24870.07
07:20:29|24874.06
07:20:30|24874.44
07:20:31|24870.45
07:20:32|24872.76
07:20:33|24872.54
07:20:34|24871.41
07:20:35|24869.88
07:20:37|24872.14
07:20:37|24870.12
07:20:38|24871.31
07:20:40|24870.98
07:20:42|24870.98
07:20:43|24869.51
07:20:43|24865.28
07:20:45|24865.01
07:20:45|24867.96
07:20:47|24866.41
07:20:48|24867.89
07:20:49|24868.85
07:20:50|24867.95
07:20:51|24866.42
07:20:52|24866.57
07:20:53|24865.62
07:20:54|24867.61
07:20:56|24866.75
07:20:57|24865.26
07:20:58|24867.38
07:20:59|24864.84
07:21:00|24864.53
07:21:01|24866.28
07:21:02|24867.75
07:21:03|24870.24
07:21:04|24866.6
07:21:05|24873.33
07:21:07|24873.12
07:21:08|24873.48
07:21:09|24870.77
07:21:09|24867.1
07:21:11|24870.48
07:21:11|24871.21
07:21:12|24872.3
07:21:13|24872.06
07:21:15|24866.13
07:21:16|24867.71
07:21:17|24868.25
07:21:18|24871.26
07:21:19|24870.84
07:21:20|24875.31
07:21:21|24872.43
07:21:23|24874.29
07:21:24|24871.99
07:21:26|24873.41
07:21:27|24873.16
07:21:28|24870.03
07:21:29|24872.76
07:21:31|24875.68
07:21:31|24877.05
07:21:33|24877.94
07:21:34|24879.31
07:21:35|24877.62
07:21:36|24877.46
07:21:37|24878.28
07:21:38|24877.85
07:21:40|24875.69
07:21:40|24878.62
07:21:42|24878.98
07:21:43|24872.98
07:21:44|24871.84
07:21:45|24871.67
07:21:46|24873.01
07:21:48|24871.35
07:21:48|24874.71
07:21:49|24872.95
07:21:50|24873.85
07:21:52|24872.53
07:21:53|24871.18
07:21:54|24871.96
07:21:55|24875.36
07:21:56|24877.19
07:21:57|24873.23
07:21:57|24873.23
07:21:59|24876.05
07:22:00|24874.3
07:22:01|24877.2
07:22:02|24873.29
07:22:02|24875.11
07:22:05|24878.62
07:22:05|24875.38
07:22:07|24871.22
07:22:07|24873.66
07:22:08|24871.18
07:22:10|24870.15
07:22:10|24871.47
07:22:13|24872.04
07:22:13|24872.9
07:22:14|24873.
07:22:15|24874.75
07:22:17|24872.86
07:22:17|24870.51
07:22:18|24870.47
07:22:20|24870.01
07:22:21|24874.6
07:22:22|24872.23
07:22:24|24873.11
07:22:25|24870.58
07:22:26|24871.45
07:22:27|24870.17
07:22:28|24870.76
07:22:29|24871.49
07:22:30|24871.75
07:22:31|24872.58
07:22:32|24872.58
07:22:34|24872.13
07:22:35|24872.13
07:22:36|24872.61
07:22:36|24873.99
07:22:38|24873.11
07:22:39|24875.
07:22:41|24873.21
07:22:42|24873.55
07:22:43|24874.42
07:22:44|24874.92
07:22:45|24882.
07:22:47|24878.5
07:22:48|24878.5
07:22:49|24878.01
07:22:51|24874.67
07:22:52|24876.68
07:22:53|24874.85
07:22:54|24879.2
07:22:55|24877.15
07:22:56|24877.29
07:22:58|24876.99
07:22:59|24878.47
07:23:00|24872.6
07:23:01|24876.84
07:23:02|24875.06
07:23:03|24871.7
07:23:04|24870.24
07:23:05|24872.72
07:23:06|24872.18
07:23:07|24871.86
07:23:09|24872.74
07:23:10|24871.44
07:23:11|24871.09
07:23:12|24872.06
07:23:13|24874.05
07:23:14|24872.44
07:23:16|24872.1
07:23:16|24865.29
07:23:18|24862.7
07:23:19|24863.96
07:23:20|24864.05
07:23:21|24867.16
07:23:22|24867.78
07:23:24|24866.
07:23:25|24867.83
07:23:26|24864.98
07:23:27|24865.73
07:23:28|24865.65
07:23:29|24863.54
07:23:31|24862.33
07:23:32|24864.17
07:23:34|24863.15
07:23:35|24859.53
07:23:36|24860.16
07:23:37|24861.89
07:23:37|24864.21
07:23:39|24862.57
07:23:40|24863.51
07:23:41|24860.37
07:23:42|24863.77
07:23:44|24863.41
07:23:45|24864.75
07:23:46|24867.03
07:23:47|24868.67
07:23:48|24872.79
07:23:49|24870.63
07:23:50|24871.28
07:23:51|24871.16
07:23:52|24872.26
07:23:53|24875.35
07:23:54|24876.49
07:23:55|24872.05
07:23:56|24870.3
07:23:57|24871.8
07:23:58|24873.18
07:24:00|24871.24
07:24:00|24870.66
07:24:01|24870.48
07:24:03|24870.54
07:24:04|24869.29
07:24:05|24868.98
07:24:06|24867.1
07:24:06|24866.09
07:24:08|24868.18
07:24:10|24866.72
07:24:10|24868.53
07:24:11|24867.16
07:24:12|24865.1
07:24:14|24864.74
07:24:14|24862.18
07:24:15|24862.29
07:24:16|24865.19
07:24:17|24866.66
07:24:18|24865.41
07:24:20|24863.1
07:24:20|24865.32
07:24:21|24861.63
07:24:23|24860.58
07:24:25|24861.41
07:24:26|24864.99
07:24:27|24864.65
07:24:30|24865.3
07:24:31|24863.62
07:24:32|24861.1
07:24:33|24860.19
07:24:35|24860.12
07:24:35|24861.07
07:24:37|24862.97
07:24:38|24866.83
07:24:39|24864.96
07:24:40|24863.04
07:24:41|24862.26
07:24:42|24864.3
07:24:43|24864.3
07:24:44|24864.3
07:24:45|24861.88
07:24:46|24862.58
07:24:48|24858.8
07:24:49|24861.36
07:24:50|24861.11
07:24:50|24861.38
07:24:52|24861.49
07:24:53|24859.65
07:24:54|24859.29
07:24:55|24860.89
07:24:55|24863.04
07:24:57|24865.98
07:24:58|24865.14
07:24:59|24868.06
07:25:00|24865.9
07:25:01|24861.93
07:25:03|24861.65
07:25:04|24861.43
07:25:05|24865.52
07:25:05|24869.56
07:25:07|24870.14
07:25:08|24869.14
07:25:09|24866.45
07:25:10|24868.17
07:25:11|24868.89
07:25:12|24865.55
07:25:12|24865.37
07:25:13|24869.06
07:25:15|24867.92
07:25:16|24870.57
07:25:17|24872.42
07:25:18|24872.27
07:25:19|24872.27
07:25:20|24870.23
07:25:22|24872.82
07:25:23|24872.47
07:25:25|24876.53
07:25:26|24875.46
07:25:28|24879.37
07:25:30|24878.45
07:25:30|24874.38
07:25:31|24876.61
07:25:33|24873.36
07:25:34|24871.94
07:25:35|24872.92
07:25:36|24874.61
07:25:37|24874.12
07:25:38|24874.9
07:25:39|24876.57
07:25:40|24878.14
07:25:41|24880.41
07:25:42|24880.
07:25:43|24881.24
07:25:44|24880.73
07:25:45|24880.73
07:25:46|24880.81
07:25:47|24879.41
07:25:48|24877.87
07:25:49|24878.87
07:25:50|24879.98
07:25:51|24881.24
07:25:52|24880.57
07:25:54|24877.85
07:25:54|24879.14
07:25:56|24879.14
07:25:57|24879.55
07:25:58|24880.61
07:25:58|24882.66
07:26:00|24879.68
07:26:02|24877.57
07:26:03|24883.19
07:26:04|24883.28
07:26:05|24880.87
07:26:06|24884.
07:26:07|24882.32
07:26:08|24884.8
07:26:09|24883.34
07:26:10|24880.
07:26:11|24880.17
07:26:12|24880.87
07:26:13|24880.2
07:26:14|24880.66
07:26:15|24880.02
07:26:16|24877.2
07:26:18|24877.59
07:26:18|24879.91
07:26:19|24879.06
07:26:21|24881.72
07:26:22|24879.41
07:26:22|24876.86
07:26:24|24876.86
07:26:25|24879.03
07:26:27|24878.35
07:26:28|24878.35
07:26:28|24877.31
07:26:29|24878.21
07:26:31|24875.24
07:26:32|24875.66
07:26:33|24875.66
07:26:34|24874.85
07:26:35|24879.45
07:26:36|24879.16
07:26:37|24879.2
07:26:38|24878.35
07:26:40|24878.05
07:26:41|24879.5
07:26:41|24878.34
07:26:43|24878.34
07:26:43|24878.34
07:26:45|24878.6
07:26:46|24878.25
07:26:48|24877.11
07:26:49|24875.85
07:26:51|24876.16
07:26:51|24877.11
07:26:53|24877.11
07:26:54|24870.45
07:26:55|24875.03
07:26:56|24874.55
07:26:57|24875.18
07:26:58|24873.66
07:26:59|24873.66
07:27:00|24874.68
07:27:01|24873.71
07:27:04|24873.22
07:27:04|24871.44
07:27:05|24868.
07:27:07|24867.06
07:27:08|24866.55
07:27:08|24864.25
07:27:10|24866.05
07:27:11|24867.74
07:27:12|24865.06
07:27:12|24866.46
07:27:14|24866.95
07:27:15|24869.25
07:27:16|24867.82
07:27:17|24868.62
07:27:18|24868.62
07:27:19|24868.62
07:27:21|24867.54
07:27:21|24863.54
07:27:23|24863.54
07:27:24|24866.21
07:27:25|24864.31
07:27:26|24865.08
07:27:28|24864.31
07:27:30|24868.23
07:27:31|24866.
07:27:32|24870.7
07:27:34|24868.09
07:27:34|24869.14
07:27:36|24868.44
07:27:36|24873.29
07:27:38|24873.33
07:27:39|24872.83
07:27:40|24872.72
07:27:40|24872.46
07:27:41|24876.8
07:27:43|24874.08
07:27:44|24874.08
07:27:45|24875.36
07:27:46|24873.46
07:27:47|24875.36
07:27:48|24874.65
07:27:49|24874.64
07:27:50|24874.64
07:27:51|24874.64
07:27:52|24875.55
07:27:53|24873.21
07:27:54|24875.08
07:27:55|24875.2
07:27:57|24874.77
07:27:58|24874.85
07:27:59|24878.49
07:28:00|24877.85
07:28:02|24876.09
07:28:02|24873.88
07:28:03|24873.88
07:28:04|24871.91
07:28:05|24869.51
07:28:06|24869.58
07:28:08|24868.36
07:28:09|24870.64
07:28:10|24872.68
07:28:11|24870.74
07:28:12|24869.51
07:28:13|24869.5
07:28:15|24868.87
07:28:16|24867.34
07:28:17|24865.9
07:28:19|24869.98
07:28:19|24868.03
07:28:21|24867.76
07:28:21|24869.5
07:28:22|24865.24
07:28:24|24866.83
07:28:25|24867.7
07:28:25|24871.32
07:28:27|24872.77
07:28:28|24874.32
07:28:30|24872.71
07:28:30|24873.83
07:28:31|24873.73
07:28:32|24876.35
07:28:33|24876.13
07:28:35|24877.28
07:28:36|24878.61
07:28:37|24880.3
07:28:39|24879.77
07:28:40|24877.93
07:28:41|24879.04
07:28:41|24880.92
07:28:42|24880.13
07:28:44|24880.98
07:28:45|24882.52
07:28:46|24881.21
07:28:47|24881.21
07:28:48|24883.16
07:28:49|24882.92
07:28:49|24882.18
07:28:51|24882.56
07:28:52|24882.22
07:28:53|24879.28
07:28:55|24881.84
07:28:55|24882.61
07:28:57|24880.51
07:28:58|24884.63
07:28:59|24880.36
07:29:00|24877.04
07:29:01|24879.54
07:29:02|24880.23
07:29:03|24878.41
07:29:04|24877.46
07:29:05|24875.93
07:29:06|24875.33
07:29:07|24876.58
07:29:08|24874.68
07:29:08|24875.65
07:29:10|24872.28
07:29:11|24872.36
07:29:12|24873.28
07:29:13|24870.79
07:29:14|24870.47
07:29:16|24871.01
07:29:17|24871.44
07:29:17|24873.97
07:29:18|24871.1
07:29:20|24872.71
07:29:21|24871.5
07:29:22|24873.6
07:29:23|24873.07
07:29:24|24870.93
07:29:26|24867.43
07:29:27|24870.71
07:29:29|24868.22
07:29:30|24867.65
07:29:31|24869.29
07:29:32|24869.4
07:29:33|24872.28
07:29:35|24870.01
07:29:36|24870.01
07:29:37|24871.29
07:29:38|24872.12
07:29:40|24868.08
07:29:40|24868.08
07:29:41|24868.5
07:29:42|24869.44
07:29:43|24866.68
07:29:45|24867.94
07:29:46|24870.65
07:29:48|24870.62
07:29:48|24868.94
07:29:50|24869.27
07:29:51|24868.42
07:29:52|24872.49
07:29:53|24870.76
07:29:54|24873.07
07:29:55|24873.98
07:29:56|24873.23
07:29:57|24872.75
07:29:58|24870.91
07:29:59|24870.53
07:30:00|24870.53
07:30:01|24874.09
07:30:03|24876.32
07:30:04|24875.48
07:30:05|24875.86
07:30:05|24873.46
07:30:06|24873.19
07:30:08|24874.55
07:30:09|24874.27
07:30:10|24874.22
07:30:11|24874.12
07:30:12|24876.
07:30:13|24875.06
07:30:14|24876.92
07:30:15|24875.55
07:30:16|24878.13
07:30:17|24878.77
07:30:18|24878.83
07:30:19|24883.71
07:30:20|24880.94
07:30:21|24880.78
07:30:22|24880.78
07:30:23|24883.
07:30:25|24880.11
07:30:25|24880.11
07:30:28|24884.22
07:30:29|24884.44
07:30:30|24885.72
07:30:31|24882.5
07:30:33|24878.36
07:30:34|24878.77
07:30:35|24877.1
07:30:36|24872.45
07:30:37|24872.09
07:30:39|24873.13
07:30:40|24871.17
07:30:41|24872.61
07:30:42|24872.49
07:30:43|24869.6
07:30:44|24867.7
07:30:46|24864.53
07:30:46|24864.87
07:30:48|24869.44
07:30:49|24867.12
07:30:51|24866.85
07:30:51|24866.71
07:30:53|24865.42
07:30:54|24865.32
07:30:54|24865.03
07:30:55|24864.01
07:30:57|24864.36
07:30:58|24862.98
07:30:59|24863.9
07:31:00|24863.34
07:31:02|24862.49
07:31:03|24860.45
07:31:04|24859.89
07:31:05|24859.17
07:31:06|24859.17
07:31:07|24857.6
07:31:09|24857.95
07:31:09|24859.42
07:31:10|24856.65
07:31:11|24859.88
07:31:12|24861.32
07:31:13|24860.65
07:31:14|24868.04
07:31:15|24868.38
07:31:17|24864.82
07:31:18|24865.3
07:31:19|24865.45
07:31:20|24864.43
07:31:21|24864.43
07:31:23|24865.28
07:31:23|24866.37
07:31:25|24868.13
07:31:26|24872.02
07:31:27|24870.
07:31:28|24872.31
07:31:30|24869.55
07:31:31|24867.81
07:31:32|24869.06
07:31:34|24867.24
07:31:35|24863.51
07:31:36|24865.09
07:31:37|24864.92
07:31:38|24859.86
07:31:39|24859.47
07:31:41|24860.97
07:31:43|24861.54
07:31:44|24861.07
07:31:45|24859.81
07:31:46|24859.91
07:31:47|24858.23
07:31:48|24858.23
07:31:48|24859.41
07:31:50|24859.92
07:31:51|24859.83
07:31:52|24858.45
07:31:53|24856.83
07:31:54|24856.85
07:31:55|24856.1
07:31:56|24857.4
07:31:58|24854.25
07:31:58|24854.27
07:31:59|24854.85
07:32:01|24856.63
07:32:02|24856.01
07:32:02|24856.41
07:32:03|24856.08
07:32:05|24856.23
07:32:05|24857.88
07:32:07|24857.17
07:32:09|24857.
07:32:10|24855.52
07:32:10|24857.46
07:32:11|24851.36
07:32:13|24848.26
07:32:15|24846.14
07:32:15|24846.12
07:32:17|24847.24
07:32:18|24848.51
07:32:18|24848.79
07:32:19|24848.
07:32:21|24847.97
07:32:21|24847.73
07:32:22|24848.08
07:32:23|24849.81
07:32:25|24855.72
07:32:26|24852.02
07:32:27|24852.89
07:32:27|24855.48
07:32:29|24854.65
07:32:29|24854.01
07:32:31|24853.5
07:32:33|24860.12
07:32:33|24857.37
07:32:35|24858.62
07:32:36|24858.62
07:32:37|24855.6
07:32:38|24856.73
07:32:39|24853.06
07:32:41|24867.83
07:32:42|24865.75
07:32:43|24866.87
07:32:44|24865.98
07:32:46|24869.51
07:32:46|24865.4
07:32:47|24867.76
07:32:49|24868.79
07:32:49|24868.31
07:32:50|24865.07
07:32:51|24868.37
07:32:53|24864.82
07:32:54|24866.34
07:32:55|24863.62
07:32:56|24864.06
07:32:58|24864.71
07:32:58|24866.88
07:32:59|24866.85
07:33:00|24856.24
07:33:01|24858.
07:33:02|24859.68
07:33:03|24858.65
07:33:05|24859.47
07:33:06|24860.93
07:33:06|24861.54
07:33:08|24862.57
07:33:08|24860.33
07:33:09|24862.54
07:33:11|24863.89
07:33:11|24862.49
07:33:12|24863.12
07:33:14|24862.49
07:33:14|24864.05
07:33:16|24865.23
07:33:16|24864.8
07:33:18|24864.91
07:33:19|24864.91
07:33:20|24864.91
07:33:21|24869.93
07:33:22|24866.19
07:33:23|24868.21
07:33:24|24869.35
07:33:25|24872.57
07:33:26|24876.25
07:33:27|24878.06
07:33:28|24882.9
07:33:28|24884.33
07:33:29|24883.62
07:33:30|24883.21
07:33:32|24883.42
07:33:34|24881.93
07:33:35|24883.95
07:33:36|24884.65
07:33:37|24880.44
07:33:38|24880.64
07:33:39|24880.93
07:33:41|24879.71
07:33:42|24883.3
07:33:43|24883.22
07:33:44|24881.49
07:33:45|24880.22
07:33:47|24879.74
07:33:47|24881.9
07:33:48|24879.26
07:33:49|24875.09
07:33:50|24877.9
07:33:51|24877.9
07:33:52|24878.07
07:33:54|24878.09
07:33:56|24879.7
07:33:56|24875.44
07:33:58|24875.44
07:33:59|24872.69
07:34:01|24875.39
07:34:01|24874.96
07:34:03|24873.67
07:34:05|24876.76
07:34:06|24878.46
07:34:07|24880.84
07:34:08|24880.42
07:34:09|24882.25
07:34:10|24880.11
07:34:12|24879.08
07:34:13|24880.17
07:34:14|24882.45
07:34:15|24882.41
07:34:16|24880.54
07:34:17|24881.85
07:34:18|24881.59
07:34:19|24882.28
07:34:20|24880.31
07:34:21|24881.55
07:34:23|24881.27
07:34:24|24881.27
07:34:24|24883.71
07:34:25|24887.
07:34:27|24887.01
07:34:28|24886.76
07:34:29|24886.93
07:34:30|24888.78
07:34:31|24889.08
07:34:32|24889.11
07:34:33|24893.1
07:34:35|24897.2
07:34:36|24895.43
07:34:38|24895.75
07:34:40|24896.15
07:34:41|24896.91
07:34:42|24895.78
07:34:42|24895.66
07:34:43|24894.72
07:34:44|24893.67
07:34:46|24894.56
07:34:46|24888.42
07:34:47|24888.86
07:34:48|24888.86
07:34:49|24889.34
07:34:50|24888.05
07:34:52|24890.
07:34:52|24893.33
07:34:54|24891.03
07:34:54|24888.37
07:34:56|24888.35
07:34:56|24888.35
07:34:58|24890.41
07:34:59|24892.
07:35:00|24892.94
07:35:01|24890.9
07:35:01|24890.9
07:35:03|24891.95
07:35:05|24893.14
07:35:06|24893.09
07:35:07|24891.1
07:35:08|24890.01
07:35:09|24892.75
07:35:10|24891.89
07:35:11|24891.12
07:35:12|24889.42
07:35:13|24888.11
07:35:14|24888.73
07:35:15|24893.36
07:35:16|24890.7
07:35:17|24890.71
07:35:18|24890.54
07:35:19|24890.71
07:35:20|24891.21
07:35:21|24891.74
07:35:22|24891.3
07:35:23|24894.
07:35:24|24895.63
07:35:25|24897.34
07:35:26|24895.18
07:35:27|24895.18
07:35:29|24896.65
07:35:29|24894.61
07:35:30|24898.87
07:35:32|24897.41
07:35:33|24896.96
07:35:34|24898.
07:35:36|24897.59
07:35:37|24897.23
07:35:39|24897.04
07:35:40|24900.
07:35:41|24897.71
07:35:42|24898.56
07:35:43|24900.72
07:35:44|24900.83
07:35:46|24902.27
07:35:47|24900.62
07:35:49|24900.54
07:35:50|24902.11
07:35:51|24898.25
07:35:52|24899.75
07:35:53|24899.7
07:35:54|24899.84
07:35:55|24898.57
07:35:56|24897.56
07:35:57|24897.99
07:35:58|24895.33
07:35:59|24894.72
07:36:00|24897.23
07:36:01|24897.73
07:36:02|24900.76
07:36:03|24902.05
07:36:05|24899.75
07:36:06|24901.09
07:36:07|24902.06
07:36:08|24902.02
07:36:09|24901.23
07:36:10|24900.37
07:36:11|24900.26
07:36:12|24900.56
07:36:13|24902.32
07:36:15|24901.85
07:36:15|24902.32
07:36:16|24902.32
07:36:17|24902.32
07:36:18|24902.27
07:36:19|24902.32
07:36:20|24902.32
07:36:22|24902.3
07:36:22|24902.32
07:36:24|24902.32
07:36:24|24900.41
07:36:26|24902.32
07:36:26|24902.18
07:36:27|24899.03
07:36:28|24898.01
07:36:30|24898.05
07:36:30|24897.17
07:36:32|24899.34
07:36:33|24900.29
07:36:34|24899.82
07:36:35|24894.56
07:36:36|24890.18
07:36:38|24891.93
07:36:40|24889.
07:36:41|24891.23
07:36:41|24889.05
07:36:43|24890.4
07:36:44|24888.76
07:36:45|24888.27
07:36:46|24887.76
07:36:47|24888.39
07:36:48|24889.63
07:36:49|24890.52
07:36:50|24893.99
07:36:51|24896.05
07:36:52|24891.82
07:36:53|24893.86
07:36:55|24892.09
07:36:55|24892.09
07:36:57|24896.65
07:36:57|24894.1
07:36:58|24895.82
07:37:00|24896.07
07:37:01|24893.82
07:37:02|24895.33
07:37:03|24894.05
07:37:04|24892.56
07:37:04|24888.76
07:37:05|24888.76
07:37:07|24889.82
07:37:07|24890.74
07:37:09|24890.26
07:37:10|24888.81
07:37:11|24888.18
07:37:12|24891.98
07:37:13|24890.36
07:37:14|24888.91
07:37:14|24888.89
07:37:16|24886.88
07:37:17|24887.07
07:37:18|24885.36
07:37:19|24885.36
07:37:20|24888.98
07:37:21|24886.43
07:37:22|24886.57
07:37:23|24888.88
07:37:24|24888.88
07:37:25|24886.95
07:37:26|24886.67
07:37:27|24886.41
07:37:28|24886.39
07:37:29|24888.76
07:37:30|24888.76
07:37:31|24883.19
07:37:32|24885.27
07:37:33|24883.18
07:37:34|24882.98
07:37:36|24883.25
07:37:36|24881.33
07:37:38|24880.66
07:37:40|24883.32
07:37:41|24884.84
07:37:42|24884.63
07:37:43|24886.33
07:37:44|24884.38
07:37:45|24884.38
07:37:47|24884.38
07:37:47|24884.96
07:37:49|24887.18
07:37:50|24890.86
07:37:52|24889.08
07:37:53|24888.59
07:37:54|24884.59
07:37:55|24884.93
07:37:56|24884.93
07:37:57|24883.92
07:37:58|24884.85
07:37:59|24881.49
07:38:00|24878.06
07:38:01|24875.48
07:38:02|24876.01
07:38:03|24876.02
07:38:04|24876.52
07:38:05|24875.55
07:38:06|24878.41
07:38:08|24882.47
07:38:08|24882.3
07:38:10|24883.64
07:38:11|24877.7
07:38:12|24878.73
07:38:13|24880.53
07:38:14|24876.78
07:38:15|24875.73
07:38:15|24866.07
07:38:16|24867.27
07:38:18|24864.48
07:38:19|24859.62
07:38:20|24859.44
07:38:20|24855.68
07:38:21|24856.52
07:38:22|24857.96
07:38:23|24855.24
07:38:24|24857.9
07:38:26|24856.33
07:38:27|24862.52
07:38:28|24860.28
07:38:29|24862.85
07:38:30|24859.8
07:38:32|24858.79
07:38:33|24857.5
07:38:34|24858.79
07:38:35|24862.13
07:38:36|24861.85
07:38:38|24858.71
07:38:39|24857.83
07:38:40|24857.83
07:38:42|24858.43
07:38:43|24862.92
07:38:44|24862.99
07:38:45|24861.38
07:38:47|24860.64
07:38:47|24861.06
07:38:48|24859.61
07:38:49|24859.61
07:38:51|24858.51
07:38:52|24862.69
07:38:52|24865.91
07:38:54|24864.42
07:38:55|24864.64
07:38:56|24865.27
07:38:57|24866.67
07:38:58|24868.29
07:38:59|24868.2
07:39:00|24868.43
07:39:01|24868.09
07:39:02|24867.53
07:39:03|24874.91
07:39:05|24872.14
07:39:06|24871.99
07:39:07|24871.02
07:39:08|24875.19
07:39:09|24873.45
07:39:11|24875.03
07:39:11|24873.35
07:39:12|24872.77
07:39:14|24871.41
07:39:14|24874.07
07:39:16|24875.19
07:39:17|24874.19
07:39:18|24873.58
07:39:19|24878.08
07:39:21|24879.31
07:39:22|24878.01
07:39:24|24876.18
07:39:25|24876.91
07:39:25|24878.
07:39:27|24878.
07:39:27|24878.
07:39:29|24874.1
07:39:30|24875.98
07:39:31|24875.74
07:39:32|24871.81
07:39:33|24871.93
07:39:34|24871.99
07:39:35|24871.92
07:39:36|24872.56
07:39:37|24872.04
07:39:39|24871.91
07:39:40|24870.09
07:39:41|24870.7
07:39:42|24871.44
07:39:43|24870.
07:39:44|24868.61
07:39:45|24870.72
07:39:47|24867.9
07:39:47|24867.44
07:39:50|24867.44
07:39:51|24866.1
07:39:52|24869.51
07:39:54|24868.17
07:39:55|24869.43
07:39:56|24868.14
07:39:57|24867.85
07:39:58|24867.85
07:39:59|24872.
07:40:01|24872.59
07:40:02|24872.53
07:40:02|24873.55
07:40:04|24872.66
07:40:05|24871.7
07:40:06|24875.33
07:40:07|24874.27
07:40:07|24874.29
07:40:09|24871.36
07:40:09|24872.03
07:40:10|24872.68
07:40:12|24869.41
07:40:13|24870.59
07:40:13|24869.66
07:40:14|24868.03
07:40:15|24868.04
07:40:16|24871.22
07:40:18|24872.72
07:40:19|24878.29
07:40:20|24878.95
07:40:21|24876.46
07:40:23|24874.87
07:40:23|24872.33
07:40:24|24873.7
07:40:25|24873.74
07:40:26|24873.66
07:40:28|24870.69
07:40:29|24877.44
07:40:30|24876.42
07:40:31|24881.
07:40:32|24879.35
07:40:33|24878.37
07:40:35|24881.99
07:40:35|24882.13
07:40:36|24884.48
07:40:37|24882.94
07:40:39|24885.59
07:40:40|24885.11
07:40:41|24891.42
07:40:42|24891.2
07:40:43|24887.21
07:40:44|24889.66
07:40:45|24890.49
07:40:47|24890.25
07:40:47|24888.24
07:40:49|24887.21
07:40:50|24884.19
07:40:51|24885.21
07:40:52|24885.21
07:40:53|24886.64
07:40:54|24886.55
07:40:55|24886.89
07:40:56|24889.29
07:40:58|24886.57
07:40:59|24887.33
07:40:59|24883.98
07:41:02|24885.71
07:41:03|24887.87
07:41:04|24886.43
07:41:05|24884.
07:41:06|24882.21
07:41:07|24882.52
07:41:07|24880.81
07:41:08|24881.44
07:41:10|24879.31
07:41:11|24879.43
07:41:12|24880.71
07:41:13|24879.43
07:41:14|24881.16
07:41:15|24882.
07:41:16|24882.
07:41:17|24881.12
07:41:18|24881.44
07:41:19|24882.12
07:41:20|24880.98
07:41:21|24881.02
07:41:22|24876.23
07:41:23|24874.72
07:41:24|24876.97
07:41:25|24881.52
07:41:26|24881.54
07:41:27|24881.4
07:41:28|24880.38
07:41:29|24878.54
07:41:31|24878.47
07:41:31|24878.64
07:41:32|24878.18
07:41:34|24879.96
07:41:35|24879.96
07:41:36|24879.96
07:41:37|24883.14
07:41:38|24881.71
07:41:39|24883.31
07:41:41|24882.31
07:41:42|24880.59
07:41:44|24878.59
07:41:44|24878.48
07:41:45|24880.67
07:41:47|24878.61
07:41:48|24879.52
07:41:49|24879.52
07:41:50|24879.52
07:41:51|24880.14
07:41:52|24880.74
07:41:53|24880.74
07:41:54|24881.15
07:41:56|24881.27
07:41:57|24881.54
07:41:58|24881.34
07:41:59|24887.29
07:42:00|24890.67
07:42:02|24890.82
07:42:03|24893.73
07:42:04|24892.61
07:42:05|24891.02
07:42:07|24893.1
07:42:08|24898.4
07:42:08|24896.89
07:42:09|24896.85
07:42:11|24897.81
07:42:12|24900.82
07:42:13|24905.42
07:42:14|24902.65
07:42:15|24902.02
07:42:16|24900.09
07:42:17|24897.99
07:42:18|24897.15
07:42:19|24897.93
07:42:20|24898.63
07:42:23|24900.09
07:42:23|24898.95
07:42:24|24902.59
07:42:25|24902.59
07:42:26|24901.98
07:42:27|24900.
07:42:28|24901.38
07:42:29|24903.63
07:42:30|24905.99
07:42:31|24908.09
07:42:32|24909.63
07:42:33|24908.24
07:42:35|24907.15
07:42:35|24907.43
07:42:37|24906.7
07:42:38|24905.56
07:42:39|24907.21
07:42:40|24905.73
07:42:41|24906.45
07:42:43|24903.66
07:42:44|24902.91
07:42:45|24904.94
07:42:46|24902.51
07:42:46|24901.77
07:42:48|24901.77
07:42:49|24902.08
07:42:50|24900.78
07:42:51|24905.78
07:42:52|24906.33
07:42:53|24906.58
07:42:54|24904.5
07:42:55|24905.42
07:42:56|24905.42
07:42:58|24903.85
07:42:58|24900.98
07:42:59|24901.04
07:43:00|24902.49
07:43:02|24906.61
07:43:03|24905.83
07:43:03|24906.49
07:43:05|24903.46
07:43:06|24903.
07:43:07|24903.34
07:43:07|24904.69
07:43:09|24904.69
07:43:10|24905.06
07:43:11|24904.93
07:43:12|24903.47
07:43:13|24902.48
07:43:14|24900.32
07:43:15|24901.61
07:43:16|24900.66
07:43:17|24900.81
07:43:18|24900.
07:43:19|24900.78
07:43:20|24900.06
07:43:21|24903.14
07:43:22|24902.42
07:43:23|24904.95
07:43:24|24904.3
07:43:25|24904.02
07:43:26|24903.62
07:43:27|24905.89
07:43:28|24905.53
07:43:29|24902.11
07:43:30|24900.84
07:43:31|24900.08
07:43:32|24900.01
07:43:34|24900.27
07:43:34|24900.28
07:43:35|24900.28
07:43:36|24900.1
07:43:37|24900.15
07:43:38|24900.15
07:43:39|24902.61
07:43:41|24902.63
07:43:42|24900.82
07:43:43|24900.
07:43:44|24912.43
07:43:45|24914.2
07:43:46|24912.09
07:43:48|24915.99
07:43:49|24917.25
07:43:50|24920.44
07:43:51|24920.44
07:43:52|24923.21
07:43:53|24925.13
07:43:54|24924.85
07:43:55|24923.52
07:43:56|24926.26
07:43:58|24929.99
07:43:58|24925.61
07:43:59|24925.61
07:44:00|24928.21
07:44:01|24930.33
07:44:03|24923.98
07:44:03|24928.39
07:44:04|24925.67
07:44:05|24923.76
07:44:07|24924.73
07:44:07|24924.39
07:44:09|24924.34
07:44:10|24929.84
07:44:11|24926.19
07:44:12|24928.15
07:44:13|24925.54
07:44:14|24926.46
07:44:15|24925.93
07:44:16|24927.16
07:44:17|24925.33
07:44:18|24925.33
07:44:19|24923.32
07:44:20|24924.51
07:44:21|24925.68
07:44:22|24926.11
07:44:24|24924.65
07:44:24|24925.28
07:44:26|24926.33
07:44:26|24925.36
07:44:27|24925.45
07:44:28|24925.8
07:44:29|24920.15
07:44:30|24923.66
07:44:32|24922.08
07:44:33|24918.67
07:44:34|24922.33
07:44:35|24919.96
07:44:36|24918.9
07:44:37|24920.42
07:44:38|24919.13
07:44:39|24919.09
07:44:40|24921.21
07:44:41|24922.14
07:44:42|24922.55
07:44:43|24920.94
07:44:45|24926.49
07:44:45|24924.91
07:44:46|24923.24
07:44:48|24921.13
07:44:49|24922.24
07:44:50|24921.94
07:44:50|24919.78
07:44:52|24920.05
07:44:53|24917.13
07:44:55|24912.21
07:44:55|24918.09
07:44:56|24921.87
07:44:57|24918.79
07:44:58|24920.06
07:44:59|24918.28
07:45:00|24918.98
07:45:01|24915.51
07:45:02|24915.39
07:45:03|24916.62
07:45:04|24917.46
07:45:05|24915.85
07:45:07|24922.22
07:45:08|24921.33
07:45:09|24918.07
07:45:10|24920.59
07:45:11|24918.08
07:45:12|24920.19
07:45:13|24918.96
07:45:14|24917.95
07:45:15|24919.44
07:45:17|24914.66
07:45:17|24916.44
07:45:18|24916.85
07:45:19|24914.65
07:45:20|24915.88
07:45:21|24915.71
07:45:22|24915.71
07:45:23|24919.11
07:45:24|24917.5
07:45:25|24919.52
07:45:26|24919.47
07:45:28|24917.79
07:45:28|24918.44
07:45:29|24917.83
07:45:30|24918.03
07:45:31|24914.87
07:45:32|24914.21
07:45:33|24912.56
07:45:34|24913.84
07:45:35|24913.22
07:45:36|24911.93
07:45:38|24913.31
07:45:39|24914.99
07:45:39|24915.52
07:45:41|24914.88
07:45:41|24912.84
07:45:42|24910.47
07:45:43|24909.99
07:45:45|24911.61
07:45:47|24913.09
07:45:48|24913.29
07:45:49|24911.62
07:45:50|24911.2
07:45:51|24910.97
07:45:52|24910.52
07:45:53|24910.48
07:45:54|24914.69
07:45:55|24914.73
07:45:57|24917.73
07:45:57|24915.11
07:45:59|24914.06
07:46:00|24914.4
07:46:01|24916.53
07:46:02|24915.51
07:46:03|24915.15
07:46:04|24919.61
07:46:05|24920.89
07:46:06|24918.28
07:46:07|24917.26
07:46:08|24920.24
07:46:10|24917.81
07:46:11|24918.01
07:46:12|24921.08
07:46:14|24919.65
07:46:14|24923.26
07:46:15|24921.47
07:46:17|24921.49
07:46:18|24924.95
07:46:19|24925.13
07:46:19|24927.39
07:46:21|24926.33
07:46:22|24925.96
07:46:23|24924.03
07:46:24|24923.75
07:46:25|24922.49
07:46:27|24924.39
07:46:28|24922.61
07:46:28|24927.7
07:46:29|24926.38
07:46:31|24926.06
07:46:32|24928.2
07:46:33|24926.96
07:46:34|24926.35
07:46:35|24930.
07:46:36|24930.08
07:46:37|24926.39
07:46:38|24928.16
07:46:39|24929.6
07:46:40|24926.58
07:46:41|24925.63
07:46:42|24924.03
07:46:43|24921.75
07:46:44|24924.59
07:46:45|24922.87
07:46:47|24922.72
07:46:47|24923.05
07:46:48|24920.33
07:46:49|24920.33
07:46:50|24918.48
07:46:51|24916.41
07:46:52|24918.82
07:46:53|24920.86
07:46:54|24920.77
07:46:56|24920.28
07:46:57|24920.85
07:46:58|24923.21
07:46:59|24921.48
07:47:00|24923.03
07:47:01|24921.55
07:47:02|24921.45
07:47:03|24922.72
07:47:04|24922.09
07:47:05|24923.07
07:47:06|24923.53
07:47:07|24924.87
07:47:09|24917.45
07:47:09|24919.01
07:47:10|24919.47
07:47:11|24918.95
07:47:12|24916.26
07:47:13|24916.62
07:47:14|24916.38
07:47:15|24913.29
07:47:16|24913.29
07:47:17|24912.08
07:47:18|24914.78
07:47:19|24915.47
07:47:20|24917.99
07:47:22|24915.19
07:47:22|24913.29
07:47:23|24911.93
07:47:24|24911.46
07:47:25|24911.88
07:47:26|24911.88
07:47:27|24911.97
07:47:28|24912.16
07:47:29|24910.
07:47:30|24912.05
07:47:31|24910.89
07:47:33|24911.12
07:47:33|24912.49
07:47:34|24913.68
07:47:35|24915.01
07:47:36|24914.42
07:47:37|24914.42
07:47:38|24912.89
07:47:40|24912.77
07:47:41|24911.67
07:47:42|24911.36
07:47:43|24916.72
07:47:43|24915.4
07:47:45|24915.77
07:47:45|24915.68
07:47:46|24914.89
07:47:48|24915.4
07:47:49|24915.68
07:47:50|24915.03
07:47:52|24918.24
07:47:53|24914.43
07:47:54|24914.94
07:47:55|24913.02
07:47:56|24913.21
07:47:57|24911.94
07:47:58|24913.49
07:47:59|24913.55
07:48:00|24910.7
07:48:01|24913.46
07:48:02|24912.54
07:48:04|24910.41
07:48:05|24910.41
07:48:06|24907.93
07:48:07|24907.04
07:48:08|24910.59
07:48:08|24909.29
07:48:10|24909.39
07:48:11|24908.64
07:48:12|24911.44
07:48:13|24908.94
07:48:13|24914.79
07:48:15|24914.92
07:48:16|24912.32
07:48:17|24912.32
07:48:18|24912.12
07:48:19|24914.43
07:48:20|24911.84
07:48:21|24911.84
07:48:22|24910.98
07:48:23|24909.38
07:48:24|24909.1
07:48:25|24909.74
07:48:25|24909.12
07:48:26|24909.12
07:48:28|24909.12
07:48:28|24912.06
07:48:30|24909.94
07:48:31|24911.89
07:48:32|24909.54
07:48:33|24909.83
07:48:34|24900.
07:48:35|24904.14
07:48:36|24907.67
07:48:37|24905.57
07:48:38|24907.76
07:48:39|24906.
07:48:41|24905.15
07:48:41|24900.48
07:48:42|24900.02
07:48:43|24899.14
07:48:44|24900.19
07:48:45|24898.22
07:48:47|24895.94
07:48:47|24896.84
07:48:50|24896.65
07:48:51|24906.22
07:48:52|24906.95
07:48:53|24904.85
07:48:53|24904.99
07:48:54|24903.47
07:48:56|24903.05
07:48:56|24910.96
07:48:58|24911.45
07:48:59|24909.92
07:49:01|24910.18
07:49:02|24907.14
07:49:03|24906.16
07:49:04|24906.57
07:49:05|24906.57
07:49:06|24907.83
07:49:07|24906.41
07:49:08|24910.4
07:49:09|24908.12
07:49:11|24912.97
07:49:11|24916.66
07:49:12|24916.4
07:49:13|24917.8
07:49:14|24921.63
07:49:15|24924.75
07:49:17|24924.87
07:49:18|24921.76
07:49:18|24918.58
07:49:20|24917.7
07:49:20|24918.71
07:49:22|24917.91
07:49:23|24918.29
07:49:24|24918.26
07:49:24|24915.3
07:49:26|24916.59
07:49:28|24914.07
07:49:28|24914.79
07:49:29|24911.75
07:49:30|24911.81
07:49:31|24911.38
07:49:33|24909.29
07:49:33|24908.86
07:49:34|24908.35
07:49:36|24907.6
07:49:37|24907.61
07:49:38|24907.59
07:49:39|24903.41
07:49:40|24907.43
07:49:41|24905.57
07:49:42|24913.43
07:49:43|24912.13
07:49:44|24912.13
07:49:45|24912.19
07:49:46|24914.19
07:49:47|24917.3
07:49:49|24915.44
07:49:50|24914.86
07:49:50|24914.12
07:49:53|24916.26
07:49:54|24920.92
07:49:55|24925.85
07:49:56|24922.36
07:49:57|24920.08
07:49:58|24922.96
07:49:59|24924.78
07:50:01|24923.97
07:50:03|24924.46
07:50:03|24925.41
07:50:05|24926.47
07:50:06|24924.23
07:50:06|24927.15
07:50:08|24932.01
07:50:08|24930.82
07:50:10|24928.97
07:50:11|24930.1
07:50:11|24931.61
07:50:13|24930.86
07:50:14|24931.12
07:50:15|24932.92
07:50:16|24928.41
07:50:17|24926.42
07:50:18|24926.63
07:50:19|24928.8
07:50:20|24925.68
07:50:21|24926.99
07:50:22|24925.05
07:50:23|24926.86
07:50:24|24927.25
07:50:25|24924.3
07:50:26|24924.6
07:50:27|24928.43
07:50:28|24926.76
07:50:29|24927.18
07:50:30|24925.52
07:50:31|24922.79
07:50:32|24922.7
07:50:33|24921.2
07:50:34|24923.62
07:50:35|24919.72
07:50:36|24922.14
07:50:37|24913.28
07:50:38|24915.57
07:50:39|24916.14
07:50:40|24917.97
07:50:42|24915.07
07:50:42|24913.93
07:50:44|24913.42
07:50:45|24912.44
07:50:45|24912.44
07:50:46|24911.5
07:50:48|24911.82
07:50:49|24911.41
07:50:50|24912.09
07:50:51|24910.55
07:50:52|24911.6
07:50:53|24920.53
07:50:55|24920.45
07:50:56|24917.74
07:50:56|24915.9
07:50:58|24918.55
07:50:59|24917.8
07:50:59|24917.8
07:51:02|24923.77
07:51:03|24921.64
07:51:04|24922.59
07:51:04|24920.53
07:51:06|24920.55
07:51:07|24920.56
07:51:09|24920.01
07:51:10|24923.48
07:51:11|24921.64
07:51:12|24920.48
07:51:13|24921.12
07:51:14|24918.09
07:51:16|24919.67
07:51:16|24916.44
07:51:18|24920.8
07:51:19|24917.26
07:51:20|24920.86
07:51:21|24919.49
07:51:21|24917.83
07:51:23|24915.66
07:51:24|24916.19
07:51:25|24915.83
07:51:26|24916.53
07:51:27|24915.87
07:51:28|24914.29
07:51:29|24911.05
07:51:30|24912.13
07:51:31|24914.76
07:51:32|24915.2
07:51:33|24917.68
07:51:34|24915.75
07:51:35|24915.75
07:51:36|24916.12
07:51:37|24914.15
07:51:38|24913.54
07:51:39|24912.54
07:51:40|24911.3
07:51:41|24911.28
07:51:42|24911.95
07:51:43|24909.43
07:51:45|24911.51
07:51:45|24911.74
07:51:46|24911.85
07:51:47|24913.07
07:51:48|24913.57
07:51:50|24912.68
07:51:51|24910.95
07:51:52|24910.57
07:51:54|24911.07
07:51:54|24911.28
07:51:56|24914.92
07:51:57|24911.2
07:51:58|24911.05
07:51:58|24910.43
07:52:00|24910.46
07:52:01|24910.51
07:52:02|24911.33
07:52:03|24910.13
07:52:04|24908.8
07:52:05|24904.24
07:52:06|24905.58
07:52:07|24904.19
07:52:09|24907.15
07:52:09|24910.32
07:52:10|24909.13
07:52:12|24905.89
07:52:13|24905.48
07:52:14|24903.42
07:52:15|24899.38
07:52:16|24899.28
07:52:17|24901.09
07:52:18|24901.18
07:52:19|24903.15
07:52:21|24904.62
07:52:21|24902.94
07:52:23|24902.65
07:52:23|24902.65
07:52:24|24907.6
07:52:25|24906.24
07:52:26|24909.93
07:52:27|24911.33
07:52:28|24909.23
07:52:29|24906.91
07:52:30|24906.64
07:52:31|24906.46
07:52:32|24906.43
07:52:33|24905.08
07:52:34|24907.09
07:52:35|24908.36
07:52:36|24904.55
07:52:37|24907.78
07:52:39|24913.42
07:52:39|24912.45
07:52:40|24907.2
07:52:42|24905.04
07:52:43|24905.03
07:52:44|24903.12
07:52:45|24906.04
07:52:46|24904.59
07:52:47|24904.59
07:52:48|24904.98
07:52:49|24904.72
07:52:50|24904.72
07:52:51|24902.96
07:52:52|24905.
07:52:53|24904.93
07:52:54|24904.93
07:52:56|24903.16
07:52:57|24903.83
07:52:58|24904.27
07:52:59|24905.72
07:53:00|24906.23
07:53:01|24905.84
07:53:02|24910.75
07:53:03|24907.8
07:53:04|24910.25
07:53:05|24908.85
07:53:06|24908.85
07:53:08|24910.67
07:53:09|24910.17
07:53:10|24912.25
07:53:11|24910.26
07:53:12|24914.94
07:53:13|24914.15
07:53:14|24911.61
07:53:16|24908.31
07:53:16|24906.62
07:53:17|24908.56
07:53:19|24906.43
07:53:20|24904.73
07:53:21|24906.22
07:53:22|24905.87
07:53:23|24902.13
07:53:24|24901.84
07:53:25|24902.41
07:53:26|24899.31
07:53:27|24899.27
07:53:28|24896.64
07:53:29|24898.71
07:53:30|24896.31
07:53:32|24897.37
07:53:32|24899.26
07:53:33|24901.15
07:53:35|24901.65
07:53:35|24901.75
07:53:36|24901.65
07:53:37|24900.57
07:53:38|24902.41
07:53:39|24904.19
07:53:40|24903.51
07:53:41|24902.37
07:53:43|24902.37
07:53:43|24915.38
07:53:44|24919.07
07:53:45|24919.73
07:53:46|24917.36
07:53:47|24914.71
07:53:48|24917.81
07:53:49|24914.16
07:53:50|24916.24
07:53:51|24916.24
07:53:53|24914.25
07:53:54|24914.45
07:53:56|24915.82
07:53:56|24914.2
07:53:57|24915.1
07:53:59|24914.4
07:53:59|24914.4
07:54:01|24916.16
07:54:02|24913.02
07:54:04|24913.31
07:54:05|24913.02
07:54:06|24914.41
07:54:07|24914.56
07:54:08|24914.27
07:54:09|24913.74
07:54:10|24911.38
07:54:11|24910.88
07:54:12|24913.32
07:54:14|24911.08
07:54:14|24909.42
07:54:15|24909.92
07:54:16|24909.52
07:54:17|24912.65
07:54:18|24911.74
07:54:19|24913.12
07:54:20|24910.8
07:54:21|24910.88
07:54:22|24911.47
07:54:23|24912.06
07:54:25|24910.89
07:54:25|24910.91
07:54:26|24912.1
07:54:28|24911.71
07:54:29|24910.45
07:54:30|24911.73
07:54:31|24913.46
07:54:32|24911.71
07:54:33|24911.61
07:54:34|24910.9
07:54:35|24913.73
07:54:36|24915.51
07:54:37|24914.76
07:54:38|24917.23
07:54:39|24917.93
07:54:40|24922.21
07:54:41|24923.32
07:54:42|24928.28
07:54:43|24929.95
07:54:44|24928.59
07:54:45|24928.71
07:54:46|24925.
07:54:47|24925.
07:54:48|24926.62
07:54:50|24925.42
07:54:50|24924.42
07:54:51|24927.16
07:54:52|24925.84
07:54:54|24925.68
07:54:56|24924.07
07:54:57|24925.91
07:54:58|24925.05
07:54:58|24922.64
07:55:00|24922.6
07:55:01|24921.51
07:55:02|24925.63
07:55:03|24922.79
07:55:04|24923.58
07:55:05|24924.24
07:55:07|24923.78
07:55:08|24923.78
07:55:08|24923.09
07:55:09|24917.92
07:55:10|24915.09
07:55:12|24919.41
07:55:13|24919.41
07:55:14|24919.77
07:55:14|24919.49
07:55:16|24922.6
07:55:16|24922.6
07:55:18|24922.6
07:55:19|24921.43
07:55:20|24921.81
07:55:21|24922.85
07:55:22|24921.94
07:55:23|24922.47
07:55:24|24922.37
07:55:25|24922.97
07:55:26|24920.92
07:55:27|24921.24
07:55:28|24922.
07:55:29|24919.76
07:55:30|24916.15
07:55:31|24912.01
07:55:33|24913.06
07:55:34|24911.32
07:55:35|24907.
07:55:36|24910.56
07:55:37|24910.04
07:55:38|24913.24
07:55:39|24912.61
07:55:40|24912.85
07:55:41|24910.01
07:55:42|24909.26
07:55:43|24912.71
07:55:44|24913.71
07:55:45|24911.79
07:55:46|24914.53
07:55:47|24913.41
07:55:48|24915.32
07:55:49|24915.02
07:55:50|24913.63
07:55:51|24914.31
07:55:52|24914.86
07:55:54|24918.7
07:55:55|24918.99
07:55:57|24924.51
07:55:58|24923.75
07:55:59|24926.16
07:56:00|24927.36
07:56:01|24924.08
07:56:03|24924.87
07:56:04|24924.5
07:56:05|24929.23
07:56:06|24928.43
07:56:07|24926.73
07:56:08|24929.98
07:56:09|24929.96
07:56:10|24928.42
07:56:11|24929.76
07:56:12|24930.59
07:56:13|24937.19
07:56:15|24936.45
07:56:15|24935.15
07:56:17|24937.26
07:56:18|24937.3
07:56:19|24937.79
07:56:20|24938.01
07:56:21|24937.02
07:56:22|24937.02
07:56:23|24936.74
07:56:24|24935.15
07:56:25|24937.99
07:56:27|24936.01
07:56:27|24937.32
07:56:29|24936.68
07:56:30|24937.41
07:56:31|24935.58
07:56:32|24937.02
07:56:33|24936.83
07:56:34|24937.21
07:56:34|24937.33
07:56:36|24936.85
07:56:37|24936.03
07:56:38|24937.51
07:56:39|24939.5
07:56:40|24944.18
07:56:41|24942.58
07:56:42|24940.32
07:56:43|24941.45
07:56:44|24944.97
07:56:45|24942.26
07:56:47|24938.69
07:56:47|24940.69
07:56:48|24943.87
07:56:49|24941.
07:56:50|24939.
07:56:52|24941.27
07:56:52|24941.79
07:56:54|24942.47
07:56:54|24942.57
07:56:56|24942.46
07:56:57|24941.77
07:56:59|24947.51
07:57:00|24944.57
07:57:01|24948.25
07:57:03|24947.83
07:57:04|24949.15
07:57:05|24958.68
07:57:06|24960.95
07:57:07|24962.99
07:57:08|24965.25
07:57:10|24962.81
07:57:11|24967.35
07:57:12|24966.5
07:57:13|24962.45
07:57:14|24957.98
07:57:15|24959.16
07:57:16|24964.81
07:57:17|24963.16
07:57:18|24964.65
07:57:20|24961.75
07:57:20|24957.99
07:57:22|24960.97
07:57:22|24962.72
07:57:23|24965.04
07:57:24|24962.89
07:57:25|24965.02
07:57:28|24966.
07:57:29|24968.99
07:57:29|24973.73
07:57:31|24973.63
07:57:32|24975.82
07:57:33|24974.9
07:57:34|24978.39
07:57:35|24977.95
07:57:36|24976.76
07:57:37|24975.82
07:57:38|24980.
07:57:39|24979.43
07:57:40|24975.62
07:57:42|24974.83
07:57:42|24974.38
07:57:43|24975.78
07:57:44|24976.02
07:57:45|24974.04
07:57:47|24971.01
07:57:47|24971.71
07:57:49|24970.19
07:57:50|24971.31
07:57:50|24974.34
07:57:51|24972.49
07:57:53|24971.31
07:57:54|24971.99
07:57:55|24970.23
07:57:56|24965.69
07:57:57|24967.71
07:57:59|24968.62
07:58:00|24977.01
07:58:01|24976.07
07:58:02|24977.74
07:58:04|24979.2
07:58:05|24974.68
07:58:06|24978.24
07:58:07|24978.84
07:58:08|24977.63
07:58:10|24970.94
07:58:11|24969.9
07:58:12|24970.42
07:58:13|24971.85
07:58:14|24975.24
07:58:15|24973.16
07:58:16|24971.97
07:58:17|24970.39
07:58:18|24972.76
07:58:19|24974.84
07:58:20|24977.67
07:58:22|24977.66
07:58:22|24979.63
07:58:23|24977.28
07:58:24|24975.77
07:58:25|24972.13
07:58:27|24970.66
07:58:28|24972.04
07:58:29|24970.16
07:58:30|24968.25
07:58:31|24965.3
07:58:32|24968.75
07:58:34|24972.15
07:58:34|24984.09
07:58:35|24990.51
07:58:36|24992.49
07:58:38|24991.16
07:58:38|25001.88
07:58:39|25007.09
07:58:40|25009.87
07:58:41|25015.72
07:58:43|25002.32
07:58:43|25006.15
07:58:45|25005.57
07:58:46|25004.54
07:58:47|24998.37
07:58:48|24997.2
07:58:49|24994.31
07:58:50|24992.74
07:58:51|24994.13
07:58:52|24993.87
07:58:53|24985.41
07:58:54|24989.06
07:58:56|24993.84
07:58:57|24993.88
07:58:59|24994.66
07:59:00|24991.48
07:59:01|24991.06
07:59:02|24990.21
07:59:03|24996.44
07:59:04|24992.87
07:59:05|24994.07
07:59:07|24995.75
07:59:09|24992.38
07:59:09|24993.98
07:59:11|25011.73
07:59:12|25012.77
07:59:13|25008.13
07:59:14|25006.73
07:59:15|25011.38
07:59:16|25013.16
07:59:17|25018.57
07:59:19|25018.03
07:59:19|25015.93
07:59:20|25017.51
07:59:22|25016.12
07:59:22|25017.68
07:59:23|25020.71
07:59:25|25011.47
07:59:26|25012.32
07:59:27|25013.57
07:59:27|25016.14
07:59:29|25017.1
07:59:30|25015.52
07:59:31|25015.48
07:59:31|25013.36
07:59:33|25015.51
07:59:33|25018.57
07:59:35|25017.13
07:59:36|25017.59
07:59:37|25010.32
07:59:39|25010.26
07:59:40|25009.39
07:59:40|25007.91
07:59:42|24989.99
07:59:43|24986.41
07:59:44|24992.94
07:59:44|24988.3
07:59:46|24984.47
07:59:47|24985.93
07:59:48|24984.75
07:59:49|24984.04
07:59:50|24984.29
07:59:51|24981.81
07:59:52|24977.65
07:59:53|24973.91
07:59:54|24975.66
07:59:55|24976.73
07:59:56|24974.77
07:59:57|24975.05
07:59:59|24978.05
08:00:01|24974.72
08:00:01|24968.96
08:00:03|24972.14
08:00:04|24971.94
08:00:05|24973.42
08:00:06|24972.44
08:00:07|24973.65
08:00:08|24969.45
08:00:09|24971.93
08:00:10|24972.53
08:00:11|24972.58
08:00:12|24975.66
08:00:13|24970.41
08:00:14|24972.79
08:00:15|24971.04
08:00:17|24969.48
08:00:18|24968.5
08:00:19|24965.46
08:00:20|24967.74
08:00:21|24967.99
08:00:22|24967.84
08:00:23|24969.66
08:00:24|24970.38
08:00:25|24973.79
08:00:26|24974.86
08:00:27|24970.87
08:00:28|24964.89
08:00:29|24969.94
08:00:30|24967.69
08:00:31|24969.56
08:00:32|24969.63
08:00:33|24967.63
08:00:34|24971.19
08:00:35|24970.91
08:00:36|24970.65
08:00:37|24969.35
08:00:38|24971.52
08:00:39|24969.98
08:00:40|24969.33
08:00:42|24968.73
08:00:42|24973.14
08:00:43|24972.32
08:00:44|24971.79
08:00:45|24970.74
08:00:46|24973.36
08:00:47|24971.98
08:00:48|24968.48
08:00:49|24967.88
08:00:50|24967.04
08:00:51|24966.75
08:00:52|24965.6
08:00:53|24959.67
08:00:55|24962.39
08:00:55|24961.71
08:00:56|24960.87
08:00:57|24958.94
08:00:59|24961.87
08:01:00|24965.52
08:01:01|24965.78
08:01:02|24964.89
08:01:03|24964.92
08:01:05|24960.95
08:01:06|24958.43
08:01:07|24959.12
08:01:08|24960.33
08:01:09|24959.14
08:01:09|24959.94
08:01:11|24959.4
08:01:12|24959.64
08:01:13|24957.67
08:01:14|24957.67
08:01:14|24956.58
08:01:15|24956.41
08:01:17|24953.72
08:01:18|24956.79
08:01:19|24954.68
08:01:20|24954.42
08:01:21|24972.86
08:01:22|24975.02
08:01:23|24971.63
08:01:24|24974.59
08:01:25|24973.32
08:01:26|24975.08
08:01:28|24971.74
08:01:29|24975.19
08:01:30|24975.82
08:01:31|24975.28
08:01:32|24973.79
08:01:33|24972.99
08:01:34|24977.86
08:01:35|24973.74
08:01:36|24972.99
08:01:38|24980.27
08:01:39|24979.81
08:01:40|24981.08
08:01:41|24978.09
08:01:42|24979.17
08:01:43|24984.48
08:01:44|24984.12
08:01:45|24984.86
08:01:46|24986.15
08:01:47|24985.88
08:01:49|24983.16
08:01:49|24981.03
08:01:50|24982.27
08:01:51|24987.93
08:01:53|24986.57
08:01:53|24986.43
08:01:54|24988.84
08:01:56|24988.84
08:01:56|24986.7
08:01:57|24988.17
08:01:58|24990.35
08:02:00|24987.78
08:02:01|24984.92
08:02:02|24986.77
08:02:04|24978.73
08:02:05|24978.02
08:02:06|24978.94
08:02:07|24985.16
08:02:08|24987.92
08:02:09|24989.09
08:02:10|24993.2
08:02:11|24992.75
08:02:12|24992.26
08:02:13|24994.31
08:02:15|24990.09
08:02:15|24991.97
08:02:16|24992.75
08:02:18|24992.56
08:02:18|24987.24
08:02:20|24988.47
08:02:20|24988.59
08:02:22|24991.8
08:02:22|24992.64
08:02:23|24992.8
08:02:25|24996.21
08:02:26|24998.01
08:02:27|24999.81
08:02:28|25000.32
08:02:29|24999.23
08:02:30|24997.96
08:02:30|25005.58
08:02:32|25000.76
08:02:33|25005.31
08:02:34|25005.19
08:02:35|25004.94
08:02:37|25008.24
08:02:37|24998.7
08:02:38|24998.95
08:02:39|25002.11
08:02:40|25000.19
08:02:41|25000.14
08:02:42|24995.34
08:02:43|24994.81
08:02:44|24997.39
08:02:45|24995.23
08:02:46|24992.75
08:02:47|24992.37
08:02:48|24985.84
08:02:49|24985.61
08:02:50|24987.37
08:02:51|24985.79
08:02:52|24987.07
08:02:53|24986.42
08:02:55|24978.62
08:02:56|24982.32
08:02:56|24980.
08:02:58|24981.39
08:02:58|24979.17
08:03:00|24979.17
08:03:02|24977.97
08:03:03|24976.25
08:03:04|24972.01
08:03:05|24971.76
08:03:06|24972.5
08:03:07|24975.26
08:03:09|24978.38
08:03:10|24980.31
08:03:11|24982.98
08:03:12|24980.36
08:03:13|24979.73
08:03:14|24987.46
08:03:15|24988.95
08:03:16|24985.2
08:03:17|24987.07
08:03:18|24983.6
08:03:19|24979.73
08:03:20|24979.77
08:03:20|24981.61
08:03:22|24981.
08:03:22|24980.65
08:03:24|24980.31
08:03:25|24979.99
08:03:26|24980.34
08:03:27|24980.57
08:03:28|24979.58
08:03:29|24981.07
08:03:30|24978.81
08:03:31|24977.5
08:03:32|24977.5
08:03:33|24979.44
08:03:34|24979.3
08:03:35|24974.49
08:03:36|24973.79
08:03:37|24973.47
08:03:38|24974.02
08:03:39|24971.52
08:03:40|24973.18
08:03:41|24971.33
08:03:42|24970.16
08:03:43|24971.82
08:03:44|24971.05
08:03:45|24976.47
08:03:46|24972.65
08:03:47|24970.81
08:03:48|24973.58
08:03:49|24974.17
08:03:50|24977.97
08:03:51|24978.09
08:03:52|24982.1
08:03:53|24981.82
08:03:54|24986.59
08:03:55|24983.45
08:03:56|24987.
08:03:58|24986.96
08:03:58|24986.97
08:03:59|24986.2
08:04:00|24987.21
08:04:02|24992.11
08:04:02|24994.34
08:04:04|24994.32
08:04:05|24994.14
08:04:06|24994.26
08:04:07|24986.69
08:04:08|24983.72
08:04:09|24985.79
08:04:11|24987.43
08:04:12|24988.62
08:04:13|24989.25
08:04:14|24989.61
08:04:15|24992.49
08:04:16|24991.35
08:04:17|24991.29
08:04:18|24991.56
08:04:19|24999.06
08:04:20|24997.26
08:04:22|24997.75
08:04:22|24993.71
08:04:23|24993.14
08:04:24|24993.76
08:04:25|24997.81
08:04:26|24996.75
08:04:28|24999.38
08:04:29|24996.64
08:04:30|24997.25
08:04:31|24999.22
08:04:32|24997.99
08:04:33|24998.2
08:04:34|24992.23
08:04:35|24996.5
08:04:36|24997.
08:04:37|24993.84
08:04:38|24997.02
08:04:39|24996.89
08:04:40|24996.95
08:04:41|24995.48
08:04:42|24995.
08:04:43|24995.43
08:04:44|24995.37
08:04:45|24989.88
08:04:46|24990.38
08:04:47|24992.68
08:04:48|24990.05
08:04:49|24992.73
08:04:50|24987.45
08:04:52|24989.2
08:04:52|24991.65
08:04:54|24984.76
08:04:55|24986.29
08:04:56|24987.56
08:04:57|24986.24
08:04:58|24986.26
08:04:59|24985.97
08:05:00|24988.64
08:05:01|24991.9
08:05:01|24994.73
08:05:03|24993.04
08:05:05|24991.08
08:05:06|24992.66
08:05:07|24992.86
08:05:08|24994.94
08:05:09|24992.11
08:05:10|24988.64
08:05:11|24988.18
08:05:12|24990.38
08:05:13|24985.43
08:05:14|24987.67
08:05:15|24983.4
08:05:16|24985.94
08:05:17|24982.49
08:05:18|24983.03
08:05:20|24981.62
08:05:20|24981.66
08:05:21|24982.37
08:05:23|24981.78
08:05:23|24980.51
08:05:24|24980.44
08:05:25|24977.76
08:05:26|24979.77
08:05:27|24977.38
08:05:28|24977.5
08:05:29|24978.42
08:05:30|24978.63
08:05:31|24974.89
08:05:32|24971.41
08:05:33|24970.
08:05:35|24970.02
08:05:36|24971.41
08:05:37|24973.28
08:05:38|24974.62
08:05:39|24975.99
08:05:40|24972.96
08:05:41|24975.34
08:05:42|24974.37
08:05:43|24976.59
08:05:44|24976.78
08:05:45|24975.17
08:05:46|24975.48
08:05:47|24976.3
08:05:48|24976.94
08:05:49|24980.34
08:05:50|24980.31
08:05:52|24979.26
08:05:53|24978.91
08:05:54|24979.93
08:05:55|24979.78
08:05:56|24980.11
08:05:57|24976.49
08:05:59|24976.28
08:05:59|24974.34
08:06:00|24975.77
08:06:01|24976.33
08:06:03|24981.24
08:06:04|24980.12
08:06:06|24978.71
08:06:07|24977.49
08:06:08|24977.5
08:06:09|24976.
08:06:11|24976.21
08:06:11|24980.96
08:06:12|24986.65
08:06:14|24988.74
08:06:15|24988.9
08:06:16|24988.73
08:06:17|24989.84
08:06:18|24990.44
08:06:19|24989.57
08:06:20|24993.43
08:06:21|24996.58
08:06:23|24993.74
08:06:23|24994.79
08:06:24|24991.87
08:06:25|24992.11
08:06:26|24990.95
08:06:27|24983.15
08:06:28|24983.19
08:06:30|24986.69
08:06:30|24989.44
08:06:31|24991.56
08:06:32|24990.36
08:06:33|24990.27
08:06:34|24990.44
08:06:35|24991.22
08:06:36|24989.81
08:06:37|24996.09
08:06:38|24994.79
08:06:39|24993.6
08:06:40|24990.23
08:06:41|24991.19
08:06:42|24990.63
08:06:43|24988.7
08:06:44|24990.2
08:06:45|24990.06
08:06:47|24988.37
08:06:47|24989.11
08:06:48|24981.39
08:06:49|24983.46
08:06:50|24984.85
08:06:52|24984.04
08:06:52|24987.84
08:06:53|24988.69
08:06:54|24987.87
08:06:55|24988.22
08:06:57|24988.11
08:06:57|24986.85
08:06:59|24984.39
08:06:59|24983.18
08:07:00|24982.92
08:07:01|24985.94
08:07:03|24984.88
08:07:04|24985.
08:07:05|24984.55
08:07:06|24984.55
08:07:07|24978.69
08:07:08|24975.06
08:07:09|24977.08
08:07:11|24978.94
08:07:11|24975.56
08:07:12|24975.03
08:07:13|24981.32
08:07:15|24983.27
08:07:16|24981.83
08:07:17|24981.92
08:07:18|24981.24
08:07:19|24978.34
08:07:20|24980.41
08:07:21|24987.01
08:07:22|24986.52
08:07:23|24986.94
08:07:24|24981.8
08:07:25|24981.82
08:07:26|24983.01
08:07:28|24984.91
08:07:29|24982.35
08:07:29|24983.3
08:07:31|24982.12
08:07:32|24977.05
08:07:33|24978.88
08:07:34|24977.28
08:07:34|24978.9
08:07:35|24978.96
08:07:36|24980.03
08:07:37|24981.71
08:07:39|24978.47
08:07:39|24977.79
08:07:40|24980.43
08:07:41|24982.94
08:07:43|24982.97
08:07:43|24982.97
08:07:45|24982.69
08:07:45|24982.01
08:07:47|24979.61
08:07:48|24982.33
08:07:48|24982.34
08:07:49|24980.93
08:07:51|24980.69
08:07:52|24978.26
08:07:53|24978.56
08:07:54|24977.52
08:07:55|24976.39
08:07:55|24976.89
08:07:56|24976.89
08:07:57|24977.54
08:07:58|24975.83
08:08:00|24976.02
08:08:01|24977.54
08:08:01|24979.81
08:08:03|24976.54
08:08:04|24977.6
08:08:06|24974.56
08:08:07|24976.44
08:08:08|24970.46
08:08:09|24972.57
08:08:10|24971.57
08:08:11|24966.71
08:08:13|24967.86
08:08:14|24964.15
08:08:15|24964.67
08:08:16|24963.89
08:08:17|24963.89
08:08:18|24961.53
08:08:19|24962.15
08:08:20|24960.23
08:08:21|24960.62
08:08:22|24963.46
08:08:23|24959.82
08:08:24|24957.04
08:08:25|24959.22
08:08:26|24954.11
08:08:27|24954.02
08:08:28|24950.81
08:08:29|24951.41
08:08:30|24951.74
08:08:31|24953.89
08:08:32|24952.3
08:08:33|24951.58
08:08:35|24949.89
08:08:36|24950.7
08:08:37|24953.04
08:08:38|24953.75
08:08:39|24953.81
08:08:39|24958.16
08:08:40|24959.16
08:08:42|24956.98
08:08:42|24959.47
08:08:44|24957.66
08:08:45|24960.93
08:08:45|24957.28
08:08:48|24961.1
08:08:48|24959.71
08:08:49|24960.36
08:08:50|24956.76
08:08:51|24959.67
08:08:53|24959.69
08:08:53|24961.01
08:08:54|24962.06
08:08:55|24962.41
08:08:56|24962.68
08:08:57|24967.06
08:08:58|24966.05
08:08:59|24966.49
08:09:00|24966.73
08:09:01|24965.91
08:09:02|24960.23
08:09:04|24965.22
08:09:04|24964.35
08:09:06|24959.14
08:09:07|24962.26
08:09:09|24958.94
08:09:10|24959.26
08:09:12|24957.54
08:09:13|24956.97
08:09:13|24958.15
08:09:15|24958.62
08:09:16|24955.55
08:09:17|24951.69
08:09:18|24954.55
08:09:19|24955.04
08:09:21|24955.43
08:09:21|24957.64
08:09:22|24958.18
08:09:23|24960.92
08:09:24|24963.16
08:09:25|24964.31
08:09:26|24964.91
08:09:27|24964.27
08:09:28|24969.36
08:09:30|24970.08
08:09:30|24973.81
08:09:31|24973.31
08:09:33|24972.
08:09:34|24968.44
08:09:35|24968.72
08:09:36|24968.19
08:09:37|24963.3
08:09:38|24965.08
08:09:39|24964.73
08:09:40|24968.12
08:09:42|24968.97
08:09:42|24969.55
08:09:44|24967.08
08:09:44|24969.41
08:09:46|24967.21
08:09:47|24972.87
08:09:48|24970.14
08:09:49|24970.3
08:09:50|24970.39
08:09:51|24968.89
08:09:52|24967.37
08:09:53|24970.12
08:09:54|24967.98
08:09:55|24964.79
08:09:56|24964.14
08:09:57|24964.62
08:09:58|24965.12
08:10:00|24964.24
08:10:00|24964.66
08:10:01|24963.28
08:10:03|24961.97
08:10:03|24961.69
08:10:04|24959.02
08:10:05|24961.23
08:10:07|24960.4
08:10:08|24964.48
08:10:09|24965.07
08:10:10|24962.85
08:10:12|24964.05
08:10:13|24959.77
08:10:14|24960.18
08:10:15|24958.11
08:10:16|24958.96
08:10:17|24953.21
08:10:18|24955.51
08:10:19|24955.93
08:10:20|24953.42
08:10:21|24954.78
08:10:22|24957.25
08:10:24|24955.86
08:10:25|24957.85
08:10:25|24953.06
08:10:27|24953.4
08:10:27|24957.05
08:10:28|24952.93
08:10:30|24949.3
08:10:31|24953.36
08:10:32|24954.
08:10:32|24953.05
08:10:34|24955.52
08:10:35|24958.77
08:10:36|24962.41
08:10:37|24962.2
08:10:38|24960.36
08:10:39|24962.97
08:10:40|24961.25
08:10:41|24967.34
08:10:42|24963.4
08:10:43|24964.72
08:10:44|24968.86
08:10:45|24970.01
08:10:46|24968.85
08:10:47|24967.14
08:10:48|24968.37
08:10:49|24968.37
08:10:50|24961.65
08:10:51|24966.44
08:10:53|24965.68
08:10:53|24966.71
08:10:54|24967.72
08:10:56|24963.02
08:10:58|24964.34
08:10:59|24963.68
08:10:59|24960.88
08:11:01|24962.81
08:11:02|24963.7
08:11:02|24965.04
08:11:03|24964.73
08:11:05|24958.23
08:11:06|24955.43
08:11:06|24959.7
08:11:08|24956.13
08:11:09|24960.29
08:11:10|24961.43
08:11:11|24963.66
08:11:13|24961.1
08:11:14|24963.47
08:11:15|24962.39
08:11:16|24963.92
08:11:17|24964.89
08:11:19|24969.32
08:11:19|24967.98
08:11:21|24971.01
08:11:21|24967.59
08:11:23|24968.26
08:11:24|24966.72
08:11:25|24965.34
08:11:26|24970.32
08:11:27|24973.64
08:11:29|24976.84
08:11:29|24975.07
08:11:30|24974.81
08:11:31|24974.93
08:11:32|24974.8
08:11:33|24972.77
08:11:34|24972.85
08:11:35|24972.85
08:11:37|24975.61
08:11:38|24974.03
08:11:38|24975.02
08:11:40|24970.32
08:11:41|24971.2
08:11:41|24969.26
08:11:43|24969.02
08:11:44|24969.34
08:11:45|24965.62
08:11:46|24967.31
08:11:47|24967.46
08:11:48|24967.41
08:11:49|24963.67
08:11:50|24960.18
08:11:51|24959.5
08:11:52|24963.12
08:11:53|24961.08
08:11:54|24959.
08:11:55|24960.56
08:11:56|24958.75
08:11:57|24958.75
08:11:58|24959.41
08:11:59|24958.16
08:12:00|24955.48
08:12:01|24956.6
08:12:02|24955.59
08:12:03|24952.97
08:12:04|24955.49
08:12:05|24953.19
08:12:06|24955.95
08:12:07|24950.87
08:12:08|24954.5
08:12:10|24953.21
08:12:11|24951.4
08:12:11|24954.36
08:12:13|24956.9
08:12:14|24955.16
08:12:15|24955.28
08:12:16|24953.23
08:12:17|24953.12
08:12:18|24957.73
08:12:19|24955.8
08:12:20|24957.25
08:12:22|24957.25
08:12:22|24956.15
08:12:24|24954.28
08:12:24|24951.73
08:12:26|24954.09
08:12:26|24950.21
08:12:27|24953.46
08:12:29|24952.5
08:12:29|24954.63
08:12:31|24956.35
08:12:32|24954.89
08:12:33|24953.69
08:12:34|24954.63
08:12:35|24957.68
08:12:36|24954.57
08:12:37|24960.92
08:12:38|24961.88
08:12:39|24960.19
08:12:40|24961.49
08:12:41|24962.21
08:12:42|24961.27
08:12:42|24961.98
08:12:43|24960.55
08:12:45|24966.65
08:12:46|24966.08
08:12:46|24968.03
08:12:47|24970.18
08:12:49|24966.19
08:12:50|24966.01
08:12:51|24966.01
08:12:52|24964.31
08:12:53|24965.77
08:12:54|24965.93
08:12:55|24963.76
08:12:56|24965.44
08:12:57|24965.06
08:12:58|24961.44
08:12:59|24961.67
08:13:00|24961.95
08:13:01|24961.56
08:13:02|24965.2
08:13:03|24964.88
08:13:04|24963.3
08:13:05|24966.02
08:13:06|24967.28
08:13:07|24969.19
08:13:09|24969.72
08:13:10|24968.3
08:13:11|24967.63
08:13:12|24975.9
08:13:14|24977.86
08:13:15|24983.09
08:13:16|24978.96
08:13:17|24979.92
08:13:18|24977.86
08:13:20|24976.04
08:13:20|24978.37
08:13:21|24976.63
08:13:23|24978.3
08:13:24|24975.64
08:13:25|24975.64
08:13:26|24971.82
08:13:27|24970.73
08:13:28|24969.59
08:13:29|24970.1
08:13:30|24969.64
08:13:31|24967.84
08:13:32|24965.12
08:13:33|24962.98
08:13:34|24961.1
08:13:35|24961.03
08:13:36|24963.48
08:13:37|24961.39
08:13:38|24964.6
08:13:39|24964.66
08:13:40|24964.68
08:13:42|24961.04
08:13:42|24963.81
08:13:43|24962.26
08:13:44|24964.28
08:13:45|24962.84
08:13:46|24961.36
08:13:47|24961.52
08:13:48|24959.57
08:13:49|24959.6
08:13:50|24962.09
08:13:51|24963.3
08:13:53|24962.45
08:13:54|24972.23
08:13:55|24975.26
08:13:55|24973.8
08:13:57|24970.45
08:13:58|24971.18
08:13:59|24970.23
08:14:00|24972.53
08:14:01|24972.53
08:14:02|24972.58
08:14:03|24972.54
08:14:04|24973.47
08:14:06|24971.53
08:14:06|24971.65
08:14:08|24971.42
08:14:08|24971.22
08:14:09|24973.58
08:14:11|24971.82
08:14:12|24970.06
08:14:14|24971.87
08:14:14|24970.57
08:14:15|24972.64
08:14:16|24975.06
08:14:18|24972.54
08:14:19|24976.6
08:14:20|24976.11
08:14:21|24974.58
08:14:22|24977.84
08:14:23|24976.04
08:14:25|24978.01
08:14:26|24979.61
08:14:27|24979.33
08:14:28|24983.2
08:14:28|24981.63
08:14:30|24983.18
08:14:31|24983.86
08:14:32|24983.06
08:14:33|24981.63
08:14:34|24984.07
08:14:35|24981.97
08:14:36|24978.25
08:14:37|24977.85
08:14:38|24979.69
08:14:39|24978.04
08:14:40|24977.21
08:14:41|24981.55
08:14:42|24978.04
08:14:43|24982.28
08:14:44|24981.15
08:14:45|24982.69
08:14:46|24983.03
08:14:47|24987.93
08:14:48|24988.15
08:14:49|24989.24
08:14:50|24988.72
08:14:51|24993.9
08:14:52|24991.6
08:14:53|24992.46
08:14:54|24991.89
08:14:55|24989.48
08:14:56|24989.25
08:14:57|24989.7
08:14:58|24987.48
08:14:59|24988.15
08:15:00|24988.39
08:15:01|24999.84
08:15:02|25001.08
08:15:04|25000.52
08:15:04|25001.05
08:15:05|25000.36
08:15:06|24998.61
08:15:07|24995.47
08:15:09|24994.92
08:15:09|24996.5
08:15:11|24995.54
08:15:12|24994.44
08:15:13|24991.68
08:15:15|24991.56
08:15:15|24989.99
08:15:17|24985.26
08:15:18|24981.54
08:15:18|24983.95
08:15:20|24984.3
08:15:21|24987.59
08:15:21|24985.66
08:15:22|24985.96
08:15:24|24986.14
08:15:25|24985.6
08:15:27|24982.51
08:15:27|24980.63
08:15:28|24980.71
08:15:29|24980.25
08:15:31|24980.67
08:15:31|24978.33
08:15:32|24977.52
08:15:33|24975.23
08:15:34|24976.15
08:15:36|24975.8
08:15:37|24976.63
08:15:37|24975.43
08:15:39|24977.06
08:15:40|24972.
08:15:40|24972.03
08:15:41|24972.34
08:15:43|24971.27
08:15:44|24972.87
08:15:44|24971.56
08:15:46|24978.08
08:15:47|24976.66
08:15:48|24974.48
08:15:49|24973.9
08:15:50|24973.08
08:15:52|24971.27
08:15:52|24973.91
08:15:53|24971.69
08:15:54|24970.87
08:15:55|24969.51
08:15:56|24971.2
08:15:57|24969.86
08:15:58|24968.41
08:15:59|24967.71
08:16:00|24968.9
08:16:01|24971.04
08:16:02|24967.69
08:16:03|24967.76
08:16:04|24969.94
08:16:05|24965.06
08:16:06|24968.61
08:16:08|24967.87
08:16:09|24969.31
08:16:10|24966.06
08:16:11|24968.36
08:16:12|24965.06
08:16:13|24962.22
08:16:15|24961.81
08:16:15|24981.25
08:16:16|24990.34
08:16:17|24987.55
08:16:19|24981.66
08:16:20|24980.04
08:16:21|24977.53
08:16:23|24978.23
08:16:23|24980.41
08:16:25|24969.54
08:16:26|24973.02
08:16:27|24977.26
08:16:28|24975.54
08:16:29|24978.65
08:16:30|24977.55
08:16:31|24977.87
08:16:32|24978.23
08:16:33|24981.49
08:16:34|24978.31
08:16:34|24976.69
08:16:35|24980.21
08:16:37|24981.27
08:16:38|24982.04
08:16:38|24982.11
08:16:40|24983.77
08:16:40|24985.5
08:16:42|24982.08
08:16:43|24983.3
08:16:44|24979.65
08:16:45|24984.51
08:16:45|24984.51
08:16:47|24982.64
08:16:49|24985.76
08:16:49|24980.94
08:16:50|24980.47
08:16:52|24978.12
08:16:53|24978.
08:16:54|24979.64
08:16:55|24979.21
08:16:56|24986.79
08:16:57|24985.79
08:16:58|24987.34
08:16:59|24986.87
08:17:00|24986.82
08:17:01|24992.02
08:17:02|24992.31
08:17:03|24997.28
08:17:04|24993.31
08:17:05|24994.3
08:17:07|24998.45
08:17:08|24999.
08:17:08|25000.77
08:17:09|24998.63
08:17:11|24999.38
08:17:12|24998.26
08:17:12|25003.1
08:17:14|25006.31
08:17:15|25011.91
08:17:17|25010.78
08:17:18|25016.26
08:17:19|25014.75
08:17:21|25012.48
08:17:22|25013.51
08:17:23|25008.78
08:17:24|25008.83
08:17:24|25010.8
08:17:26|25014.32
08:17:27|25006.61
08:17:28|25009.52
08:17:29|25009.2
08:17:30|25013.27
08:17:31|25011.78
08:17:32|25014.1
08:17:33|25014.1
08:17:34|25014.78
08:17:36|25012.17
08:17:37|25008.75
08:17:38|25015.58
08:17:39|25024.72
08:17:40|25027.15
08:17:41|25027.83
08:17:42|25026.29
08:17:43|25030.7
08:17:44|25030.43
08:17:45|25031.93
08:17:46|25029.1
08:17:47|25028.07
08:17:48|25024.74
08:17:49|25027.05
08:17:50|25027.69
08:17:51|25027.26
08:17:52|25026.17
08:17:53|25025.78
08:17:54|25022.81
08:17:55|25023.08
08:17:56|25023.07
08:17:57|25025.02
08:17:58|25021.02
08:17:59|25020.78
08:18:00|25019.95
08:18:01|25019.31
08:18:02|25021.9
08:18:03|25020.78
08:18:04|25019.34
08:18:05|25024.47
08:18:06|25019.54
08:18:07|25022.17
08:18:09|25020.9
08:18:09|25017.68
08:18:11|25014.36
08:18:12|25011.27
08:18:12|25007.64
08:18:14|25009.79
08:18:15|25005.54
08:18:16|25006.16
08:18:17|25009.28
08:18:18|25010.16
08:18:20|25008.59
08:18:20|25006.18
08:18:22|25007.62
08:18:23|25009.23
08:18:24|25009.23
08:18:25|25005.63
08:18:26|25006.25
08:18:27|25008.49
08:18:28|25009.59
08:18:29|25007.22
08:18:30|25007.72
08:18:31|25007.29
08:18:32|25009.09
08:18:33|25007.37
08:18:34|25004.2
08:18:35|25004.25
08:18:36|25006.39
08:18:37|25001.93
08:18:38|25001.93
08:18:39|25003.48
08:18:41|25007.5
08:18:41|25005.44
08:18:42|25004.22
08:18:43|25001.89
08:18:45|25005.59
08:18:46|25005.02
08:18:47|25003.66
08:18:47|25002.73
08:18:49|25006.87
08:18:50|25002.76
08:18:51|25005.16
08:18:52|25005.18
08:18:53|25004.25
08:18:54|24998.84
08:18:55|24999.8
08:18:56|25003.
08:18:57|25002.53
08:18:58|25004.55
08:18:59|25005.28
08:19:00|25002.97
08:19:01|25002.87
08:19:02|25002.
08:19:03|25002.36
08:19:05|25003.48
08:19:06|25001.8
08:19:07|25002.54
08:19:07|25004.81
08:19:08|25001.7
08:19:10|25001.09
08:19:11|24998.47
08:19:11|25000.18
08:19:13|24996.
08:19:14|24997.1
08:19:14|24995.
08:19:16|24994.28
08:19:18|24994.79
08:19:19|24990.
08:19:19|24990.
08:19:21|24992.47
08:19:22|24988.87
08:19:23|24988.39
08:19:25|24988.
08:19:25|24989.21
08:19:26|24986.34
08:19:28|24985.35
08:19:29|24985.33
08:19:29|24981.74
08:19:30|24979.99
08:19:31|24980.09
08:19:32|24981.94
08:19:33|24977.
08:19:34|24988.68
08:19:36|24987.43
08:19:37|24989.91
08:19:37|24989.91
08:19:38|24989.92
08:19:40|24987.89
08:19:41|24987.89
08:19:41|24988.65
08:19:43|24993.21
08:19:44|24999.42
08:19:45|24998.68
08:19:46|24997.03
08:19:47|24991.9
08:19:48|24988.88
08:19:49|24989.95
08:19:50|24989.61
08:19:51|24990.
08:19:52|24989.42
08:19:53|24989.42
08:19:55|24987.25
08:19:55|24986.05
08:19:56|24983.73
08:19:57|24983.5
08:19:58|24983.78
08:19:59|24985.1
08:20:01|24984.81
08:20:02|24982.92
08:20:02|24981.62
08:20:03|24981.68
08:20:05|24979.78
08:20:06|24977.49
08:20:07|24979.94
08:20:08|24980.72
08:20:09|24982.15
08:20:10|24975.51
08:20:11|24977.29
08:20:12|24977.82
08:20:13|24976.95
08:20:14|24976.76
08:20:15|24977.59
08:20:16|24977.64
08:20:17|24977.74
08:20:19|24977.73
08:20:19|24978.55
08:20:21|24981.75
08:20:22|24979.68
08:20:23|24980.39
08:20:24|24981.37
08:20:25|24981.37
08:20:27|24982.31
08:20:28|24980.9
08:20:30|24979.8
08:20:30|24979.32
08:20:31|24982.75
08:20:32|24982.18
08:20:34|24982.94
08:20:34|24984.82
08:20:36|24984.95
08:20:37|24988.32
08:20:38|24988.32
08:20:38|24988.14
08:20:40|24985.77
08:20:41|24986.64
08:20:42|24987.43
08:20:42|24986.97
08:20:44|24989.19
08:20:45|24989.68
08:20:46|24989.68
08:20:47|24993.62
08:20:48|24988.38
08:20:49|24988.16
08:20:50|24986.87
08:20:51|24986.22
08:20:52|24986.61
08:20:53|24986.75
08:20:54|24984.99
08:20:55|24985.25
08:20:56|24985.04
08:20:57|24985.28
08:20:58|24986.49
08:20:59|24988.09
08:21:00|24988.55
08:21:01|24986.64
08:21:02|24986.63
08:21:03|24985.1
08:21:04|24986.24
08:21:06|24987.41
08:21:07|24988.02
08:21:08|24987.38
08:21:09|24984.43
08:21:10|24982.89
08:21:11|24981.27
08:21:12|24988.42
08:21:12|24990.12
08:21:14|24990.51
08:21:15|24987.19
08:21:16|24987.72
08:21:16|24989.75
08:21:18|24988.28
08:21:18|24988.28
08:21:21|24990.44
08:21:21|24990.38
08:21:22|24991.15
08:21:23|24990.79
08:21:25|24989.58
08:21:25|24984.6
08:21:27|24984.65
08:21:28|24983.13
08:21:29|24981.19
08:21:29|24981.68
08:21:30|24984.44
08:21:32|24981.89
08:21:32|24983.76
08:21:34|24982.84
08:21:35|24981.08
08:21:35|24981.88
08:21:36|24981.33
08:21:37|24981.46
08:21:38|24980.
08:21:40|24984.41
08:21:41|24983.32
08:21:42|24986.19
08:21:43|24983.21
08:21:46|24982.2
08:21:46|24980.
08:21:47|24982.21
08:21:49|24976.23
08:21:50|24975.
08:21:51|24978.12
08:21:52|24976.44
08:21:53|24976.75
08:21:55|24980.29
08:21:55|24978.11
08:21:56|24975.93
08:21:57|24977.23
08:21:58|24977.77
08:21:59|24977.48
08:22:01|24977.82
08:22:01|24975.31
08:22:03|24972.3
08:22:03|24975.25
08:22:04|24974.22
08:22:06|24973.06
08:22:07|24977.87
08:22:08|24974.38
08:22:09|24974.38
08:22:10|24972.91
08:22:11|24973.24
08:22:12|24971.94
08:22:14|24972.94
08:22:14|24971.39
08:22:16|24970.28
08:22:16|24974.33
08:22:17|24975.64
08:22:19|24975.36
08:22:20|24974.9
08:22:21|24976.2
08:22:23|24974.71
08:22:23|24974.96
08:22:25|24974.71
08:22:25|24973.12
08:22:27|24973.12
08:22:27|24973.07
08:22:28|24973.07
08:22:30|24977.32
08:22:31|24976.82
08:22:32|24979.38
08:22:33|24979.04
08:22:34|24981.23
08:22:35|24980.14
08:22:36|24981.86
08:22:37|24984.77
08:22:38|24986.07
08:22:39|24987.04
08:22:40|24982.29
08:22:41|24982.29
08:22:42|24979.14
08:22:43|24980.56
08:22:44|24977.94
08:22:45|24973.27
08:22:46|24974.82
08:22:47|24977.15
08:22:48|24974.65
08:22:49|24973.
08:22:50|24971.92
08:22:51|24970.72
08:22:52|24971.38
08:22:53|24967.63
08:22:54|24969.
08:22:55|24969.31
08:22:56|24970.2
08:22:57|24971.58
08:22:58|24972.55
08:22:59|24974.44
08:23:00|24974.91
08:23:02|24973.03
08:23:02|24972.29
08:23:04|24970.48
08:23:04|24971.63
08:23:06|24973.68
08:23:07|24972.17
08:23:07|24972.95
08:23:08|24971.1
08:23:09|24973.02
08:23:11|24976.12
08:23:11|24975.24
08:23:13|24976.22
08:23:13|24972.73
08:23:14|24972.21
08:23:15|24973.72
08:23:16|24975.16
08:23:17|24977.58
08:23:18|24975.
08:23:20|24974.41
08:23:21|24974.16
08:23:22|24975.68
08:23:23|24973.55
08:23:24|24974.75
08:23:25|24973.05
08:23:26|24973.31
08:23:27|24975.29
08:23:28|24976.66
08:23:30|24974.78
08:23:31|24980.26
08:23:32|24979.19
08:23:33|24979.17
08:23:34|24978.27
08:23:35|24977.82
08:23:36|24979.05
08:23:37|24977.88
08:23:38|24978.34
08:23:39|24977.85
08:23:40|24971.87
08:23:41|24969.58
08:23:42|24969.64
08:23:43|24971.65
08:23:44|24971.81
08:23:45|24969.76
08:23:46|24970.26
08:23:48|24969.02
08:23:48|24967.99
08:23:49|24972.25
08:23:51|24975.85
08:23:52|24973.66
08:23:52|24971.34
08:23:54|24971.93
08:23:54|24966.56
08:23:56|24966.45
08:23:56|24969.7
08:23:58|24969.71
08:23:59|24966.12
08:24:00|24966.06
08:24:01|24968.47
08:24:02|24968.94
08:24:03|24968.02
08:24:04|24969.72
08:24:05|24968.02
08:24:07|24970.16
08:24:07|24970.16
08:24:08|24970.51
08:24:10|24971.89
08:24:10|24969.44
08:24:12|24967.76
08:24:12|24968.4
08:24:13|24970.2
08:24:14|24967.65
08:24:15|24969.31
08:24:17|24967.74
08:24:17|24965.58
08:24:18|24964.09
08:24:19|24964.59
08:24:21|24965.87
08:24:22|24964.01
08:24:23|24964.01
08:24:24|24960.08
08:24:25|24955.49
08:24:27|24963.29
08:24:28|24963.94
08:24:29|24966.53
08:24:30|24965.33
08:24:31|24952.14
08:24:32|24953.33
08:24:33|24955.71
08:24:34|24954.08
08:24:35|24954.8
08:24:36|24953.38
08:24:38|24952.65
08:24:39|24955.85
08:24:40|24953.92
08:24:41|24946.29
08:24:42|24943.11
08:24:43|24939.54
08:24:44|24939.72
08:24:45|24940.28
08:24:45|24938.43
08:24:47|24940.39
08:24:48|24937.4
08:24:50|24940.63
08:24:50|24942.34
08:24:51|24942.76
08:24:52|24941.23
08:24:53|24936.56
08:24:54|24937.63
08:24:55|24933.91
08:24:56|24931.96
08:24:57|24933.56
08:24:58|24933.28
08:24:59|24928.57
08:25:00|24931.25
08:25:01|24926.56
08:25:03|24925.
08:25:04|24924.94
08:25:05|24925.49
08:25:06|24922.18
08:25:08|24919.84
08:25:08|24915.99
08:25:10|24913.95
08:25:11|24920.19
08:25:11|24922.6
08:25:12|24922.17
08:25:14|24921.3
08:25:14|24918.42
08:25:15|24918.13
08:25:17|24913.59
08:25:18|24915.43
08:25:18|24913.89
08:25:19|24915.25
08:25:21|24915.93
08:25:22|24916.68
08:25:24|24914.52
08:25:25|24913.02
08:25:26|24915.38
08:25:27|24916.77
08:25:28|24913.98
08:25:29|24913.67
08:25:31|24913.73
08:25:32|24920.71
08:25:33|24919.34
08:25:33|24912.56
08:25:35|24912.35
08:25:36|24907.9
08:25:37|24903.85
08:25:37|24905.9
08:25:39|24904.08
08:25:40|24903.32
08:25:40|24907.04
08:25:42|24907.31
08:25:42|24907.31
08:25:44|24911.
08:25:44|24913.87
08:25:46|24916.92
08:25:47|24918.15
08:25:48|24920.86
08:25:49|24924.51
08:25:50|24924.
08:25:51|24924.13
08:25:52|24919.89
08:25:53|24919.33
08:25:54|24931.59
08:25:55|24924.23
08:25:56|24924.67
08:25:57|24924.6
08:25:58|24924.93
08:25:59|24924.39
08:26:00|24924.49
08:26:01|24925.44
08:26:02|24924.56
08:26:03|24925.92
08:26:04|24917.8
08:26:06|24913.03
08:26:06|24919.51
08:26:07|24924.99
08:26:09|24925.
08:26:10|24922.4
08:26:10|24923.67
08:26:12|24921.47
08:26:12|24919.07
08:26:14|24914.8
08:26:15|24915.22
08:26:16|24913.43
08:26:16|24919.08
08:26:17|24917.67
08:26:19|24915.57
08:26:20|24915.32
08:26:20|24917.18
08:26:21|24918.58
08:26:23|24917.81
08:26:24|24922.67
08:26:25|24922.81
08:26:26|24923.73
08:26:28|24923.18
08:26:28|24925.03
08:26:29|24927.59
08:26:31|24927.56
08:26:32|24925.18
08:26:33|24927.81
08:26:34|24929.21
08:26:35|24927.85
08:26:36|24929.5
08:26:36|24929.49
08:26:37|24928.69
08:26:39|24930.77
08:26:40|24931.15
08:26:41|24930.34
08:26:41|24925.89
08:26:43|24920.94
08:26:43|24924.94
08:26:44|24921.95
08:26:46|24924.08
08:26:47|24922.3
08:26:48|24921.74
08:26:49|24924.03
08:26:50|24922.64
08:26:52|24920.81
08:26:52|24915.01
08:26:54|24914.99
08:26:55|24916.71
08:26:56|24915.74
08:26:56|24919.91
08:26:58|24917.52
08:26:59|24914.43
08:26:59|24917.6
08:27:01|24919.18
08:27:02|24920.
08:27:03|24919.
08:27:04|24919.1
08:27:05|24921.05
08:27:07|24918.73
08:27:07|24918.33
08:27:08|24919.09
08:27:09|24919.63
08:27:10|24916.63
08:27:11|24917.05
08:27:12|24913.47
08:27:13|24916.2
08:27:14|24912.76
08:27:15|24912.5
08:27:16|24914.59
08:27:17|24914.33
08:27:18|24910.49
08:27:20|24911.47
08:27:20|24913.09
08:27:21|24907.63
08:27:23|24910.03
08:27:24|24910.17
08:27:25|24913.44
08:27:26|24911.01
08:27:27|24911.01
08:27:28|24909.06
08:27:30|24913.15
08:27:31|24911.01
08:27:31|24918.38
08:27:33|24919.33
08:27:34|24920.56
08:27:35|24917.42
08:27:36|24915.25
08:27:36|24914.82
08:27:38|24915.36
08:27:39|24910.5
08:27:40|24915.81
08:27:41|24918.31
08:27:42|24917.23
08:27:43|24917.83
08:27:44|24922.83
08:27:45|24923.2
08:27:46|24921.02
08:27:47|24921.1
08:27:48|24921.1
08:27:49|24917.23
08:27:50|24913.98
08:27:51|24916.92
08:27:52|24919.46
08:27:53|24919.63
08:27:54|24920.71
08:27:55|24919.63
08:27:56|24919.48
08:27:57|24919.09
08:27:58|24918.25
08:27:59|24918.27
08:28:00|24920.7
08:28:01|24921.41
08:28:02|24915.96
08:28:03|24915.8
08:28:04|24919.95
08:28:06|24917.35
08:28:07|24913.88
08:28:07|24912.37
08:28:08|24912.49
08:28:09|24913.12
08:28:10|24913.53
08:28:12|24915.68
08:28:12|24919.98
08:28:14|24909.45
08:28:15|24908.84
08:28:16|24909.65
08:28:16|24909.21
08:28:18|24911.26
08:28:18|24911.7
08:28:19|24908.7
08:28:21|24908.7
08:28:22|24909.42
08:28:23|24909.25
08:28:24|24911.12
08:28:25|24910.33
08:28:26|24916.92
08:28:27|24916.92
08:28:29|24915.59
08:28:30|24915.8
08:28:31|24918.27
08:28:32|24918.35
08:28:32|24918.21
08:28:34|24914.46
08:28:35|24914.29
08:28:35|24912.11
08:28:37|24914.8
08:28:38|24917.18
08:28:39|24917.59
08:28:40|24916.34
08:28:41|24916.6
08:28:42|24919.69
08:28:43|24918.44
08:28:44|24921.77
08:28:45|24925.5
08:28:46|24925.83
08:28:47|24926.41
08:28:48|24926.46
08:28:49|24922.8
08:28:50|24925.43
08:28:51|24925.58
08:28:52|24921.37
08:28:53|24919.61
08:28:54|24929.69
08:28:55|24928.78
08:28:56|24929.64
08:28:57|24926.44
08:28:58|24930.88
08:28:59|24930.14
08:29:00|24931.6
08:29:01|24931.96
08:29:03|24930.79
08:29:04|24928.63
08:29:05|24927.28
08:29:06|24925.54
08:29:08|24924.02
08:29:09|24924.46
08:29:10|24923.7
08:29:11|24918.98
08:29:12|24920.57
08:29:13|24926.3
08:29:14|24923.57
08:29:15|24925.55
08:29:16|24927.06
08:29:17|24925.8
08:29:18|24926.06
08:29:19|24926.07
08:29:20|24924.23
08:29:21|24929.3
08:29:22|24927.14
08:29:23|24924.05
08:29:25|24920.61
08:29:26|24920.19
08:29:27|24923.54
08:29:28|24921.2
08:29:29|24922.96
08:29:31|24917.04
08:29:32|24917.36
08:29:33|24918.35
08:29:34|24917.59
08:29:35|24918.68
08:29:37|24912.76
08:29:37|24916.56
08:29:38|24916.56
08:29:39|24913.31
08:29:40|24913.58
08:29:41|24911.61
08:29:42|24914.91
08:29:43|24911.35
08:29:44|24909.87
08:29:45|24910.7
08:29:46|24913.13
08:29:48|24911.13
08:29:49|24911.13
08:29:50|24911.26
08:29:51|24910.65
08:29:51|24911.04
08:29:52|24913.09
08:29:53|24912.41
08:29:55|24909.42
08:29:56|24909.53
08:29:57|24912.56
08:29:57|24909.15
08:29:59|24909.56
08:30:00|24909.07
08:30:01|24911.42
08:30:02|24909.74
08:30:03|24908.5
08:30:04|24906.12
08:30:05|24908.42
08:30:06|24909.68
08:30:07|24912.08
08:30:08|24911.99
08:30:10|24914.
08:30:10|24912.59
08:30:11|24912.11
08:30:12|24913.51
08:30:13|24913.22
08:30:14|24914.96
08:30:15|24910.22
08:30:16|24912.
08:30:17|24912.18
08:30:18|24907.61
08:30:19|24908.65
08:30:21|24909.25
08:30:21|24909.47
08:30:22|24907.72
08:30:23|24908.22
08:30:24|24906.06
08:30:26|24906.03
08:30:27|24906.89
08:30:28|24902.13
08:30:29|24903.58
08:30:30|24901.51
08:30:32|24901.84
08:30:33|24902.75
08:30:33|24896.29
08:30:35|24897.72
08:30:36|24897.47
08:30:37|24895.34
08:30:38|24896.22
08:30:39|24893.31
08:30:40|24895.45
08:30:42|24893.52
08:30:43|24889.59
08:30:44|24885.28
08:30:45|24890.26
08:30:46|24891.94
08:30:47|24892.45
08:30:48|24883.63
08:30:49|24888.66
08:30:50|24888.88
08:30:51|24891.3
08:30:53|24891.78
08:30:53|24894.75
08:30:54|24893.23
08:30:55|24891.41
08:30:56|24893.76
08:30:57|24890.58
08:30:58|24887.86
08:30:59|24891.57
08:31:00|24890.59
08:31:01|24893.45
08:31:02|24894.16
08:31:04|24893.71
08:31:05|24898.21
08:31:05|24900.89
08:31:07|24900.52
08:31:08|24900.84
08:31:08|24904.61
08:31:10|24903.43
08:31:11|24906.09
08:31:11|24899.98
08:31:13|24898.14
08:31:13|24895.84
08:31:14|24894.
08:31:16|24893.66
08:31:17|24893.96
08:31:17|24892.36
08:31:19|24891.08
08:31:19|24889.09
08:31:21|24889.27
08:31:21|24892.85
08:31:23|24892.78
08:31:24|24893.19
08:31:25|24897.94
08:31:25|24897.47
08:31:26|24898.67
08:31:28|24900.
08:31:29|24899.61
08:31:30|24899.8
08:31:31|24899.44
08:31:32|24903.81
08:31:33|24892.51
08:31:35|24888.52
08:31:36|24893.32
08:31:36|24890.73
08:31:38|24885.97
08:31:39|24886.1
08:31:40|24888.36
08:31:41|24887.15
08:31:42|24885.31
08:31:43|24883.41
08:31:44|24880.22
08:31:45|24882.34
08:31:47|24881.36
08:31:48|24879.99
08:31:49|24879.34
08:31:50|24878.11
08:31:51|24875.2
08:31:52|24879.07
08:31:53|24881.37
08:31:55|24882.76
08:31:56|24879.7
08:31:57|24881.66
08:31:57|24881.66
08:31:58|24885.6
08:32:00|24881.97
08:32:00|24887.
08:32:02|24883.92
08:32:03|24883.3
08:32:04|24881.93
08:32:05|24884.49
08:32:06|24877.09
08:32:07|24874.5
08:32:09|24881.88
08:32:10|24882.17
08:32:11|24884.
08:32:11|24886.15
08:32:12|24885.6
08:32:14|24887.49
08:32:14|24888.47
08:32:15|24886.26
08:32:17|24884.82
08:32:17|24882.41
08:32:18|24881.62
08:32:20|24882.57
08:32:21|24882.63
08:32:21|24883.48
08:32:22|24880.82
08:32:24|24880.83
08:32:25|24877.21
08:32:26|24881.31
08:32:27|24880.23
08:32:28|24876.81
08:32:29|24874.13
08:32:30|24877.31
08:32:31|24877.31
08:32:33|24881.1
08:32:34|24877.89
08:32:35|24877.83
08:32:36|24878.3
08:32:37|24877.46
08:32:38|24881.02
08:32:40|24880.84
08:32:40|24877.83
08:32:41|24880.72
08:32:42|24877.83
08:32:43|24879.33
08:32:45|24878.19
08:32:46|24874.94
08:32:46|24876.
08:32:48|24877.97
08:32:49|24880.02
08:32:49|24878.45
08:32:51|24877.93
08:32:52|24882.19
08:32:52|24880.61
08:32:53|24880.44
08:32:55|24878.78
08:32:55|24879.13
08:32:57|24878.64
08:32:58|24879.61
08:32:59|24881.97
08:33:00|24881.51
08:33:01|24880.11
08:33:02|24880.31
08:33:03|24880.98
08:33:04|24881.06
08:33:05|24882.44
08:33:06|24882.99
08:33:07|24887.99
08:33:08|24886.83
08:33:09|24886.91
08:33:10|24885.02
08:33:11|24885.67
08:33:12|24887.2
08:33:14|24886.81
08:33:14|24882.52
08:33:16|24886.81
08:33:16|24881.43
08:33:18|24881.64
08:33:18|24881.6
08:33:20|24880.83
08:33:21|24880.37
08:33:22|24877.36
08:33:23|24878.83
08:33:24|24878.12
08:33:25|24880.06
08:33:26|24878.99
08:33:27|24881.1
08:33:28|24881.1
08:33:29|24881.7
08:33:31|24880.36
08:33:32|24881.12
08:33:33|24880.61
08:33:34|24880.61
08:33:35|24882.32
08:33:37|24884.02
08:33:38|24883.51
08:33:38|24884.07
08:33:40|24881.72
08:33:41|24884.05
08:33:42|24882.56
08:33:44|24878.81
08:33:44|24878.82
08:33:46|24878.43
08:33:47|24880.1
08:33:47|24876.4
08:33:48|24880.44
08:33:50|24875.98
08:33:51|24876.51
08:33:51|24879.25
08:33:54|24876.48
08:33:54|24877.8
08:33:55|24878.88
08:33:56|24877.52
08:33:57|24877.52
08:33:58|24877.39
08:33:59|24878.16
08:34:00|24878.95
08:34:01|24878.13
08:34:03|24879.35
08:34:04|24881.87
08:34:05|24882.
08:34:06|24879.29
08:34:07|24879.16
08:34:08|24873.99
08:34:09|24875.45
08:34:10|24872.
08:34:12|24872.01
08:34:12|24872.95
08:34:13|24874.53
08:34:15|24877.28
08:34:15|24872.93
08:34:17|24876.43
08:34:18|24873.89
08:34:18|24874.6
08:34:19|24874.2
08:34:21|24876.69
08:34:22|24877.
08:34:22|24874.92
08:34:23|24872.12
08:34:25|24877.59
08:34:25|24879.67
08:34:27|24877.77
08:34:27|24876.98
08:34:28|24878.42
08:34:30|24875.2
08:34:31|24874.3
08:34:32|24872.19
08:34:34|24873.48
08:34:35|24872.09
08:34:35|24872.02
08:34:37|24872.09
08:34:37|24873.72
08:34:39|24872.83
08:34:40|24872.
08:34:41|24872.
08:34:41|24875.77
08:34:43|24872.55
08:34:44|24872.93
08:34:45|24874.18
08:34:46|24879.5
08:34:47|24885.23
08:34:49|24883.49
08:34:49|24884.76
08:34:50|24882.23
08:34:51|24883.29
08:34:52|24878.4
08:34:53|24881.13
08:34:54|24879.51
08:34:55|24879.85
08:34:56|24881.18
08:34:58|24883.65
08:34:59|24884.24
08:34:59|24884.93
08:35:00|24881.15
08:35:03|24887.25
08:35:04|24888.69
08:35:04|24888.6
08:35:06|24890.61
08:35:06|24892.53
08:35:08|24892.09
08:35:09|24895.8
08:35:11|24893.34
08:35:11|24893.34
08:35:12|24894.86
08:35:14|24892.89
08:35:15|24892.22
08:35:15|24894.09
08:35:17|24892.55
08:35:17|24901.75
08:35:18|24896.54
08:35:20|24893.52
08:35:20|24893.52
08:35:21|24892.44
08:35:22|24888.2
08:35:23|24888.61
08:35:24|24887.93
08:35:25|24892.46
08:35:26|24897.87
08:35:27|24892.72
08:35:28|24890.17
08:35:30|24887.79
08:35:31|24888.64
08:35:33|24887.9
08:35:33|24887.17
08:35:35|24888.88
08:35:36|24892.33
08:35:38|24895.12
08:35:39|24891.14
08:35:40|24891.72
08:35:41|24874.7
08:35:43|24874.73
08:35:43|24873.2
08:35:44|24875.58
08:35:45|24873.44
08:35:47|24874.55
08:35:48|24874.74
08:35:49|24871.9
08:35:49|24868.99
08:35:51|24868.16
08:35:52|24866.
08:35:53|24868.23
08:35:53|24868.28
08:35:55|24868.63
08:35:56|24865.27
08:35:57|24868.65
08:35:58|24867.
08:35:59|24866.2
08:36:00|24868.28
08:36:01|24869.67
08:36:02|24869.4
08:36:04|24868.3
08:36:05|24868.3
08:36:05|24870.54
08:36:06|24870.15
08:36:08|24872.65
08:36:09|24877.64
08:36:09|24874.49
08:36:11|24872.58
08:36:12|24874.39
08:36:13|24873.39
08:36:14|24873.68
08:36:15|24877.36
08:36:16|24875.16
08:36:17|24877.09
08:36:18|24880.71
08:36:19|24882.65
08:36:20|24885.44
08:36:21|24882.61
08:36:22|24883.2
08:36:23|24881.4
08:36:24|24880.9
08:36:25|24884.76
08:36:26|24886.9
08:36:27|24882.95
08:36:28|24880.23
08:36:29|24882.34
08:36:30|24881.64
08:36:31|24880.45
08:36:32|24882.73
08:36:34|24882.63
08:36:35|24894.11
08:36:36|24896.38
08:36:38|24895.28
08:36:39|24896.54
08:36:40|24895.06
08:36:41|24891.13
08:36:42|24890.4
08:36:43|24890.32
08:36:43|24888.39
08:36:45|24890.59
08:36:46|24890.96
08:36:47|24893.23
08:36:49|24895.8
08:36:49|24900.83
08:36:50|24896.49
08:36:52|24902.36
08:36:52|24897.1
08:36:54|24903.
08:36:55|24900.18
08:36:56|24901.59
08:36:56|24896.07
08:36:58|24896.14
08:36:58|24898.9
08:37:00|24900.08
08:37:00|24899.38
08:37:02|24898.6
08:37:03|24900.46
08:37:04|24900.46
08:37:05|24899.63
08:37:06|24902.7
08:37:07|24896.26
08:37:08|24900.54
08:37:09|24900.75
08:37:10|24901.
08:37:11|24902.28
08:37:12|24901.49
08:37:13|24902.75
08:37:14|24906.53
08:37:15|24906.87
08:37:16|24908.36
08:37:17|24903.95
08:37:18|24908.95
08:37:20|24908.54
08:37:20|24905.92
08:37:21|24903.64
08:37:22|24903.47
08:37:23|24904.28
08:37:25|24905.1
08:37:25|24901.71
08:37:26|24905.
08:37:27|24900.
08:37:29|24901.93
08:37:30|24901.59
08:37:30|24900.46
08:37:31|24903.65
08:37:32|24907.58
08:37:34|24904.86
08:37:36|24907.48
08:37:37|24910.91
08:37:38|24910.33
08:37:39|24910.26
08:37:41|24913.33
08:37:42|24910.29
08:37:42|24907.64
08:37:43|24907.38
08:37:45|24905.95
08:37:45|24907.94
08:37:47|24911.35
08:37:47|24914.65
08:37:49|24915.67
08:37:50|24914.
08:37:51|24915.27
08:37:52|24910.02
08:37:53|24911.69
08:37:54|24911.7
08:37:55|24918.17
08:37:56|24914.18
08:37:57|24914.62
08:37:58|24915.1
08:37:59|24912.81
08:38:00|24917.97
08:38:01|24917.63
08:38:02|24915.8
08:38:03|24916.09
08:38:04|24915.13
08:38:05|24912.08
08:38:06|24908.08
08:38:07|24909.25
08:38:08|24912.07
08:38:09|24914.09
08:38:10|24917.89
08:38:11|24916.35
08:38:12|24914.68
08:38:13|24912.08
08:38:14|24912.08
08:38:15|24912.54
08:38:16|24912.03
08:38:17|24912.01
08:38:19|24914.86
08:38:19|24909.9
08:38:20|24911.34
08:38:21|24911.14
08:38:22|24908.72
08:38:23|24909.04
08:38:25|24909.53
08:38:25|24908.53
08:38:26|24908.72
08:38:27|24907.7
08:38:28|24911.6
08:38:29|24909.74
08:38:30|24909.52
08:38:31|24907.72
08:38:32|24912.25
08:38:33|24912.61
08:38:35|24912.63
08:38:36|24909.6
08:38:37|24907.2
08:38:39|24907.33
08:38:40|24913.8
08:38:41|24912.75
08:38:42|24913.85
08:38:43|24915.58
08:38:45|24910.02
08:38:45|24908.79
08:38:46|24911.01
08:38:48|24910.3
08:38:49|24911.
08:38:49|24909.84
08:38:51|24910.29
08:38:52|24911.62
08:38:54|24912.
08:38:54|24909.83
08:38:56|24911.
08:38:57|24913.35
08:38:57|24912.74
08:38:59|24914.16
08:38:59|24892.53
08:39:00|24899.49
08:39:02|24891.61
08:39:03|24890.76
08:39:04|24889.22
08:39:05|24888.37
08:39:06|24888.28
08:39:07|24886.39
08:39:08|24887.7
08:39:09|24883.91
08:39:10|24882.56
08:39:11|24881.83
08:39:12|24882.88
08:39:13|24880.38
08:39:15|24880.55
08:39:16|24879.42
08:39:16|24879.9
08:39:17|24876.99
08:39:18|24882.23
08:39:20|24886.25
08:39:20|24883.41
08:39:21|24881.36
08:39:22|24887.92
08:39:23|24887.45
08:39:24|24885.17
08:39:25|24889.32
08:39:27|24886.11
08:39:27|24887.66
08:39:28|24887.35
08:39:29|24888.12
08:39:31|24884.76
08:39:32|24888.67
08:39:33|24889.12
08:39:34|24897.99
08:39:35|24900.
08:39:35|24895.09
08:39:37|24897.27
08:39:38|24896.56
08:39:39|24894.19
08:39:39|24900.76
08:39:41|24898.94
08:39:42|24898.25
08:39:43|24898.25
08:39:44|24900.67
08:39:45|24902.82
08:39:46|24901.12
08:39:47|24902.85
08:39:48|24901.78
08:39:49|24901.78
08:39:50|24901.64
08:39:51|24901.87
08:39:52|24900.04
08:39:53|24901.86
08:39:55|24900.9
08:39:55|24904.5
08:39:57|24903.62
08:39:58|24903.94
08:39:59|24903.31
08:40:00|24904.6
08:40:02|24899.88
08:40:02|24897.98
08:40:03|24898.04
08:40:04|24901.76
08:40:05|24901.9
08:40:06|24902.47
08:40:07|24901.9
08:40:09|24903.16
08:40:10|24904.98
08:40:10|24903.12
08:40:12|24904.25
08:40:12|24905.62
08:40:14|24904.86
08:40:15|24904.34
08:40:16|24900.42
08:40:17|24903.24
08:40:18|24904.32
08:40:19|24904.
08:40:20|24886.87
08:40:21|24881.17
08:40:22|24881.44
08:40:23|24878.26
08:40:24|24877.91
08:40:25|24877.88
08:40:26|24879.95
08:40:27|24879.83
08:40:28|24881.94
08:40:29|24880.1
08:40:30|24880.08
08:40:32|24888.28
08:40:33|24882.78
08:40:33|24888.58
08:40:34|24886.72
08:40:35|24884.56
08:40:37|24887.46
08:40:38|24887.49
08:40:40|24888.1
08:40:41|24889.93
08:40:43|24890.57
08:40:43|24891.64
08:40:44|24891.51
08:40:45|24893.42
08:40:46|24892.92
08:40:47|24892.06
08:40:48|24898.78
08:40:49|24904.14
08:40:51|24899.54
08:40:51|24896.05
08:40:53|24897.69
08:40:53|24896.04
08:40:54|24897.
08:40:55|24892.54
08:40:56|24894.43
08:40:57|24895.48
08:40:58|24895.02
08:40:59|24897.97
08:41:00|24894.04
08:41:02|24900.
08:41:03|24898.15
08:41:04|24898.18
08:41:05|24897.85
08:41:06|24899.69
08:41:07|24898.36
08:41:08|24895.54
08:41:09|24895.87
08:41:10|24896.73
08:41:11|24895.69
08:41:12|24895.87
08:41:13|24895.87
08:41:15|24897.19
08:41:15|24896.51
08:41:17|24900.74
08:41:17|24898.92
08:41:18|24896.
08:41:19|24895.92
08:41:20|24894.69
08:41:22|24896.39
08:41:23|24897.97
08:41:24|24899.84
08:41:24|24898.97
08:41:26|24902.9
08:41:26|24902.21
08:41:29|24904.9
08:41:30|24904.14
08:41:31|24900.04
08:41:32|24900.04
08:41:33|24903.33
08:41:34|24904.26
08:41:35|24905.4
08:41:36|24904.46
08:41:38|24903.01
08:41:39|24903.55
08:41:40|24900.58
08:41:41|24900.47
08:41:42|24896.06
08:41:44|24898.88
08:41:44|24898.72
08:41:46|24897.95
08:41:47|24897.95
08:41:48|24897.04
08:41:49|24900.11
08:41:50|24896.14
08:41:51|24896.64
08:41:52|24898.33
08:41:53|24896.71
08:41:54|24898.65
08:41:55|24896.52
08:41:57|24901.54
08:41:57|24899.17
08:41:58|24899.22
08:41:59|24898.97
08:42:00|24902.98
08:42:01|24902.98
08:42:02|24896.31
08:42:04|24900.
08:42:04|24900.18
08:42:06|24899.53
08:42:06|24901.72
08:42:07|24903.04
08:42:09|24902.54
08:42:09|24902.42
08:42:11|24904.02
08:42:12|24903.14
08:42:13|24903.96
08:42:14|24904.41
08:42:15|24902.5
08:42:16|24903.
08:42:17|24900.72
08:42:18|24903.8
08:42:19|24902.13
08:42:20|24901.74
08:42:21|24898.97
08:42:22|24899.05
08:42:23|24900.41
08:42:24|24900.41
08:42:25|24901.85
08:42:26|24903.42
08:42:27|24903.69
08:42:28|24902.38
08:42:29|24903.11
08:42:30|24901.81
08:42:31|24899.9
08:42:32|24897.89
08:42:33|24899.32
08:42:34|24897.43
08:42:36|24901.23
08:42:36|24899.43
08:42:37|24898.87
08:42:39|24899.08
08:42:39|24899.08
08:42:41|24899.63
08:42:43|24898.87
08:42:44|24899.21
08:42:44|24901.19
08:42:45|24900.84
08:42:47|24905.23
08:42:47|24906.93
08:42:48|24909.04
08:42:49|24909.25
08:42:51|24910.2
08:42:52|24910.96
08:42:53|24911.7
08:42:54|24910.02
08:42:55|24912.31
08:42:56|24913.
08:42:57|24914.55
08:42:58|24914.81
08:42:59|24911.25
08:43:00|24910.86
08:43:01|24911.26
08:43:02|24913.32
08:43:04|24911.02
08:43:05|24907.55
08:43:06|24909.28
08:43:06|24910.88
08:43:08|24910.
08:43:08|24906.48
08:43:09|24910.
08:43:11|24910.05
08:43:12|24911.98
08:43:13|24906.25
08:43:13|24912.78
08:43:15|24910.66
08:43:16|24911.86
08:43:17|24911.08
08:43:18|24909.96
08:43:19|24910.34
08:43:20|24910.02
08:43:21|24909.98
08:43:22|24910.
08:43:23|24911.79
08:43:25|24910.67
08:43:26|24911.48
08:43:27|24907.64
08:43:27|24910.78
08:43:28|24912.28
08:43:30|24909.61
08:43:31|24910.3
08:43:32|24913.66
08:43:33|24910.46
08:43:34|24911.56
08:43:34|24910.34
08:43:35|24911.22
08:43:37|24908.74
08:43:38|24909.24
08:43:39|24910.39
08:43:40|24909.63
08:43:42|24911.47
08:43:42|24909.6
08:43:43|24910.08
08:43:44|24909.39
08:43:46|24912.48
08:43:47|24913.16
08:43:48|24913.48
08:43:49|24912.49
08:43:50|24912.65
08:43:51|24912.63
08:43:52|24912.08
08:43:53|24912.08
08:43:55|24911.28
08:43:56|24910.7
08:43:57|24908.67
08:43:58|24908.13
08:43:59|24906.09
08:44:01|24905.52
08:44:01|24906.78
08:44:02|24905.02
08:44:03|24905.06
08:44:05|24903.
08:44:05|24904.11
08:44:07|24903.91
08:44:08|24903.91
08:44:09|24902.11
08:44:10|24905.8
08:44:11|24906.21
08:44:11|24907.63
08:44:13|24905.45
08:44:14|24903.98
08:44:15|24902.47
08:44:16|24905.44
08:44:17|24904.94
08:44:18|24905.41
08:44:19|24902.89
08:44:20|24902.99
08:44:21|24901.83
08:44:22|24903.33
08:44:23|24901.77
08:44:24|24901.81
08:44:25|24901.75
08:44:26|24901.74
08:44:27|24899.13
08:44:28|24897.28
08:44:29|24900.65
08:44:30|24899.21
08:44:31|24901.1
08:44:32|24902.03
08:44:33|24902.48
08:44:34|24904.28
08:44:35|24905.59
08:44:36|24903.47
08:44:37|24903.17
08:44:38|24905.72
08:44:39|24902.95
08:44:41|24904.35
08:44:42|24906.
08:44:44|24911.22
08:44:44|24908.94
08:44:45|24908.02
08:44:47|24908.13
08:44:48|24907.57
08:44:49|24909.04
08:44:50|24908.98
08:44:51|24907.79
08:44:52|24908.86
08:44:53|24907.06
08:44:54|24907.08
08:44:55|24907.06
08:44:56|24907.31
08:44:57|24907.62
08:44:58|24903.9
08:44:59|24905.86
08:45:00|24905.88
08:45:01|24905.
08:45:03|24906.49
08:45:04|24904.19
08:45:05|24901.25
08:45:05|24900.8
08:45:07|24901.82
08:45:08|24899.72
08:45:09|24902.04
08:45:10|24903.39
08:45:11|24904.88
08:45:11|24905.32
08:45:12|24905.48
08:45:14|24903.21
08:45:15|24900.81
08:45:16|24900.74
08:45:17|24902.24
08:45:18|24904.4
08:45:19|24904.57
08:45:20|24904.97
08:45:21|24904.99
08:45:22|24904.95
08:45:23|24903.73
08:45:25|24904.48
08:45:25|24903.78
08:45:27|24902.67
08:45:28|24903.31
08:45:29|24902.06
08:45:30|24902.63
08:45:31|24904.42
08:45:32|24900.66
08:45:32|24896.31
08:45:34|24894.33
08:45:35|24891.63
08:45:36|24892.54
08:45:36|24891.75
08:45:38|24891.11
08:45:39|24890.45
08:45:40|24889.63
08:45:40|24892.62
08:45:42|24890.98
08:45:44|24892.46
08:45:44|24890.65
08:45:46|24893.64
08:45:47|24894.92
08:45:48|24892.83
08:45:49|24892.53
08:45:50|24893.62
08:45:51|24893.99
08:45:52|24892.94
08:45:54|24897.72
08:45:54|24902.08
08:45:55|24902.45
08:45:56|24904.96
08:45:57|24905.28
08:45:58|24904.48
08:45:59|24903.23
08:46:00|24906.25
08:46:01|24898.63
08:46:02|24901.85
08:46:03|24902.31
08:46:05|24904.06
08:46:06|24905.71
08:46:07|24904.1
08:46:08|24903.94
08:46:09|24901.91
08:46:10|24903.6
08:46:11|24905.61
08:46:12|24908.
08:46:13|24910.
08:46:14|24914.16
08:46:15|24911.48
08:46:16|24913.92
08:46:17|24912.36
08:46:18|24908.3
08:46:19|24908.49
08:46:21|24908.48
08:46:22|24909.57
08:46:22|24912.71
08:46:23|24912.71
08:46:24|24914.77
08:46:25|24914.16
08:46:26|24913.08
08:46:27|24911.01
08:46:28|24909.82
08:46:29|24912.25
08:46:30|24913.23
08:46:32|24914.54
08:46:32|24913.23
08:46:33|24912.21
08:46:34|24914.66
08:46:35|24913.5
08:46:36|24913.29
08:46:37|24913.31
08:46:38|24915.
08:46:39|24912.55
08:46:40|24913.99
08:46:41|24914.35
08:46:43|24912.28
08:46:44|24911.38
08:46:46|24913.38
08:46:46|24914.44
08:46:48|24913.93
08:46:49|24913.14
08:46:50|24912.37
08:46:51|24913.05
08:46:52|24910.2
08:46:53|24913.57
08:46:55|24913.09
08:46:56|24910.58
08:46:57|24911.9
08:46:58|24911.89
08:46:59|24910.06
08:47:00|24913.07
08:47:01|24915.95
08:47:02|24915.8
08:47:03|24916.69
08:47:04|24916.6
08:47:06|24914.39
08:47:06|24912.88
08:47:08|24913.17
08:47:09|24913.17
08:47:10|24914.79
08:47:11|24911.3
08:47:12|24911.23
08:47:13|24911.66
08:47:14|24912.85
08:47:14|24913.23
08:47:16|24911.67
08:47:17|24912.12
08:47:17|24908.91
08:47:19|24908.84
08:47:20|24910.23
08:47:21|24909.57
08:47:22|24909.59
08:47:23|24908.84
08:47:24|24904.78
08:47:25|24904.9
08:47:27|24906.73
08:47:27|24906.67
08:47:29|24906.06
08:47:30|24908.76
08:47:31|24906.54
08:47:31|24905.79
08:47:32|24905.79
08:47:34|24904.42
08:47:35|24904.42
08:47:36|24902.62
08:47:37|24904.69
08:47:38|24902.13
08:47:39|24898.47
08:47:40|24901.64
08:47:41|24900.84
08:47:42|24901.79
08:47:43|24901.79
08:47:44|24900.1
08:47:46|24898.2
08:47:47|24899.18
08:47:49|24897.87
08:47:50|24899.66
08:47:51|24899.58
08:47:52|24900.08
08:47:53|24898.88
08:47:54|24901.6
08:47:56|24901.67
08:47:56|24900.67
08:47:57|24900.67
08:47:58|24900.67
08:47:59|24903.85
08:48:00|24903.84
08:48:01|24903.42
08:48:02|24903.02
08:48:03|24902.85
08:48:04|24896.56
08:48:05|24894.76
08:48:06|24891.87
08:48:07|24893.22
08:48:09|24890.
08:48:09|24894.28
08:48:10|24892.09
08:48:11|24891.03
08:48:12|24892.88
08:48:14|24892.44
08:48:14|24893.81
08:48:16|24892.46
08:48:17|24893.26
08:48:18|24892.89
08:48:19|24891.96
08:48:20|24891.92
08:48:21|24891.92
08:48:22|24889.72
08:48:23|24889.33
08:48:24|24888.38
08:48:25|24887.69
08:48:26|24886.33
08:48:27|24887.84
08:48:28|24892.4
08:48:29|24894.28
08:48:30|24892.55
08:48:31|24894.91
08:48:32|24894.28
08:48:33|24893.59
08:48:34|24896.5
08:48:35|24897.
08:48:36|24899.68
08:48:37|24901.85
08:48:38|24901.36
08:48:39|24901.16
08:48:40|24898.75
08:48:41|24900.66
08:48:42|24900.66
08:48:43|24902.87
08:48:44|24897.69
08:48:45|24897.72
08:48:46|24896.65
08:48:47|24901.01
08:48:48|24902.58
08:48:50|24903.56
08:48:51|24902.2
08:48:52|24903.59
08:48:52|24903.32
08:48:54|24906.16
08:48:54|24904.37
08:48:56|24903.23
08:48:56|24904.5
08:48:58|24904.45
08:48:59|24903.47
08:49:00|24903.36
08:49:01|24903.39
08:49:02|24908.55
08:49:03|24906.95
08:49:04|24906.99
08:49:05|24906.99
08:49:06|24906.99
08:49:07|24905.72
08:49:09|24903.62
08:49:09|24906.27
08:49:10|24904.56
08:49:12|24904.66
08:49:13|24905.68
08:49:14|24905.02
08:49:15|24903.59
08:49:16|24903.6
08:49:17|24905.64
08:49:18|24904.71
08:49:19|24906.04
08:49:20|24906.23
08:49:21|24903.6
08:49:22|24904.16
08:49:23|24905.33
08:49:24|24905.33
08:49:25|24904.45
08:49:26|24903.6
08:49:27|24903.6
08:49:28|24904.46
08:49:29|24907.1
08:49:30|24906.6
08:49:31|24903.53
08:49:32|24904.61
08:49:33|24901.77
08:49:34|24910.89
08:49:35|24910.91
08:49:36|24911.09
08:49:38|24910.61
08:49:38|24910.61
08:49:39|24908.68
08:49:40|24907.77
08:49:41|24907.45
08:49:42|24905.33
08:49:43|24906.45
08:49:44|24907.74
08:49:46|24903.49
08:49:47|24902.57
08:49:48|24905.13
08:49:49|24906.23
08:49:50|24906.47
08:49:51|24907.35
08:49:52|24906.08
08:49:53|24906.08
08:49:54|24905.09
08:49:55|24905.09
08:49:56|24905.07
08:49:57|24904.55
08:49:58|24904.55
08:49:59|24904.55
08:50:00|24902.3
08:50:01|24902.52
08:50:03|24904.03
08:50:04|24902.
08:50:04|24900.86
08:50:06|24901.8
08:50:07|24903.86
08:50:08|24904.12
08:50:09|24902.87
08:50:10|24903.84
08:50:11|24901.57
08:50:12|24902.17
08:50:13|24900.61
08:50:15|24897.43
08:50:15|24899.63
08:50:16|24898.63
08:50:18|24901.09
08:50:18|24901.09
08:50:20|24897.1
08:50:21|24899.23
08:50:21|24899.31
08:50:23|24897.99
08:50:24|24893.17
08:50:25|24890.17
08:50:26|24890.65
08:50:27|24893.06
08:50:28|24893.
08:50:29|24892.39
08:50:30|24889.52
08:50:31|24889.26
08:50:32|24886.65
08:50:33|24889.38
08:50:34|24885.74
08:50:34|24888.77
08:50:36|24888.98
08:50:36|24891.75
08:50:37|24888.55
08:50:39|24888.96
08:50:39|24888.85
08:50:41|24888.85
08:50:42|24889.58
08:50:43|24887.31
08:50:43|24890.09
08:50:45|24887.66
08:50:46|24891.39
08:50:47|24889.98
08:50:49|24889.73
08:50:49|24889.51
08:50:51|24890.09
08:50:52|24889.88
08:50:53|24890.82
08:50:54|24890.84
08:50:55|24894.
08:50:56|24890.16
08:50:57|24890.9
08:50:58|24890.16
08:50:59|24890.16
08:51:00|24889.34
08:51:01|24889.53
08:51:02|24889.98
08:51:03|24889.99
08:51:04|24891.42
08:51:05|24891.42
08:51:07|24891.02
08:51:07|24890.3
08:51:08|24887.93
08:51:10|24888.77
08:51:10|24886.03
08:51:11|24886.52
08:51:13|24890.38
08:51:14|24890.51
08:51:15|24891.1
08:51:17|24889.91
08:51:17|24890.66
08:51:18|24890.66
08:51:20|24887.73
08:51:20|24889.53
08:51:22|24889.5
08:51:22|24889.64
08:51:24|24888.88
08:51:25|24886.93
08:51:26|24887.55
08:51:27|24885.83
08:51:28|24886.66
08:51:29|24882.64
08:51:30|24882.23
08:51:31|24881.5
08:51:32|24884.28
08:51:34|24876.75
08:51:34|24877.61
08:51:35|24877.96
08:51:36|24877.95
08:51:37|24879.66
08:51:38|24879.9
08:51:39|24882.83
08:51:40|24880.06
08:51:41|24881.27
08:51:42|24881.41
08:51:43|24882.
08:51:44|24882.65
08:51:45|24882.46
08:51:46|24882.46
08:51:48|24881.1
08:51:48|24879.39
08:51:49|24879.39
08:51:51|24877.63
08:51:53|24878.94
08:51:54|24878.98
08:51:54|24880.63
08:51:55|24880.63
08:51:56|24880.73
08:51:57|24879.27
08:51:59|24877.08
08:52:00|24879.39
08:52:01|24874.83
08:52:02|24873.76
08:52:03|24873.03
08:52:04|24874.28
08:52:05|24873.72
08:52:06|24873.66
08:52:07|24874.37
08:52:08|24878.76
08:52:09|24880.03
08:52:10|24880.01
08:52:11|24877.58
08:52:13|24877.
08:52:14|24877.02
08:52:15|24877.
08:52:16|24879.52
08:52:17|24880.98
08:52:18|24881.73
08:52:19|24880.51
08:52:20|24881.73
08:52:22|24876.87
08:52:22|24878.44
08:52:23|24879.74
08:52:24|24873.75
08:52:25|24875.17
08:52:26|24876.03
08:52:27|24876.47
08:52:28|24879.44
08:52:30|24876.2
08:52:31|24874.74
08:52:31|24875.24
08:52:33|24875.19
08:52:33|24875.19
08:52:35|24875.19
08:52:36|24875.28
08:52:37|24874.47
08:52:37|24877.
08:52:39|24881.69
08:52:40|24876.65
08:52:41|24876.65
08:52:41|24875.53
08:52:43|24873.51
08:52:43|24873.17
08:52:45|24874.06
08:52:46|24871.09
08:52:47|24875.
08:52:48|24874.28
08:52:50|24874.44
08:52:51|24873.07
08:52:52|24871.21
08:52:53|24869.54
08:52:54|24872.02
08:52:55|24872.
08:52:56|24872.83
08:52:57|24874.05
08:52:59|24874.38
08:52:59|24876.79
08:53:00|24876.85
08:53:02|24873.74
08:53:03|24873.44
08:53:04|24875.31
08:53:05|24875.31
08:53:06|24876.63
08:53:07|24876.52
08:53:08|24876.39
08:53:09|24877.26
08:53:10|24879.38
08:53:11|24879.07
08:53:11|24880.13
08:53:13|24878.99
08:53:14|24882.25
08:53:15|24880.94
08:53:16|24879.07
08:53:18|24878.47
08:53:19|24881.41
08:53:20|24879.57
08:53:21|24881.54
08:53:21|24879.6
08:53:23|24880.74
08:53:23|24879.26
08:53:25|24880.11
08:53:26|24881.82
08:53:27|24883.43
08:53:28|24878.57
08:53:29|24880.14
08:53:29|24879.22
08:53:31|24879.15
08:53:32|24881.
08:53:33|24881.17
08:53:34|24881.21
08:53:35|24881.81
08:53:36|24881.52
08:53:37|24881.52
08:53:38|24881.52
08:53:39|24883.9
08:53:40|24884.73
08:53:41|24887.89
08:53:42|24888.76
08:53:43|24889.58
08:53:44|24888.87
08:53:45|24890.17
08:53:46|24886.33
08:53:47|24887.06
08:53:48|24888.02
08:53:49|24891.06
08:53:51|24889.83
08:53:51|24889.83
08:53:52|24889.88
08:53:53|24890.92
08:53:55|24892.8
08:53:56|24888.36
08:53:57|24890.47
08:53:58|24890.12
08:53:59|24892.53
08:54:00|24890.68
08:54:01|24888.88
08:54:02|24889.23
08:54:03|24892.
08:54:04|24893.2
08:54:06|24893.73
08:54:06|24893.58
08:54:07|24891.64
08:54:09|24893.63
08:54:09|24893.59
08:54:10|24889.32
08:54:12|24890.79
08:54:13|24888.58
08:54:14|24890.23
08:54:15|24889.07
08:54:16|24889.42
08:54:17|24889.42
08:54:18|24890.56
08:54:19|24888.55
08:54:20|24889.42
08:54:21|24888.53
08:54:22|24887.69
08:54:23|24886.18
08:54:25|24885.34
08:54:25|24889.19
08:54:26|24886.98
08:54:27|24887.
08:54:28|24887.91
08:54:30|24891.64
08:54:31|24892.31
08:54:31|24893.64
08:54:33|24893.07
08:54:34|24897.54
08:54:35|24896.15
08:54:36|24897.28
08:54:37|24897.61
08:54:38|24898.76
08:54:39|24894.02
08:54:39|24894.02
08:54:41|24894.08
08:54:42|24894.65
08:54:42|24894.65
08:54:44|24895.92
08:54:45|24893.83
08:54:45|24893.22
08:54:47|24894.22
08:54:48|24894.22
08:54:49|24896.82
08:54:50|24903.72
08:54:51|24901.51
08:54:52|24898.26
08:54:53|24897.18
08:54:54|24898.13
08:54:55|24897.6
08:54:57|24897.64
08:54:58|24898.08
08:54:59|24900.22
08:55:00|24903.14
08:55:01|24902.39
08:55:02|24904.92
08:55:03|24901.52
08:55:04|24904.24
08:55:05|24906.96
08:55:06|24906.96
08:55:08|24907.53
08:55:08|24906.96
08:55:09|24907.7
08:55:10|24906.58
08:55:12|24906.18
08:55:12|24905.61
08:55:13|24905.1
08:55:14|24902.44
08:55:15|24904.15
08:55:17|24902.51
08:55:18|24897.98
08:55:19|24897.42
08:55:20|24895.09
08:55:21|24892.56
08:55:22|24889.57
08:55:23|24892.31
08:55:24|24891.95
08:55:25|24892.67
08:55:26|24894.09
08:55:27|24890.
08:55:28|24887.76
08:55:29|24887.42
08:55:30|24886.89
08:55:31|24886.9
08:55:32|24889.74
08:55:33|24890.12
08:55:34|24887.83
08:55:35|24886.82
08:55:37|24891.72
08:55:37|24890.31
08:55:38|24893.31
08:55:39|24891.53
08:55:40|24891.79
08:55:41|24891.51
08:55:42|24893.43
08:55:43|24892.46
08:55:44|24894.83
08:55:45|24895.2
08:55:46|24897.
08:55:47|24902.01
08:55:48|24900.42
08:55:49|24899.6
08:55:50|24899.87
08:55:51|24896.28
08:55:53|24896.42
08:55:54|24900.44
08:55:55|24897.53
08:55:57|24897.12
08:55:58|24898.34
08:55:59|24897.18
08:56:01|24898.45
08:56:01|24898.52
08:56:03|24898.52
08:56:04|24897.18
08:56:04|24896.73
08:56:06|24893.98
08:56:07|24892.26
08:56:08|24892.05
08:56:09|24893.34
08:56:10|24893.52
08:56:11|24893.49
08:56:12|24893.49
08:56:13|24891.55
08:56:14|24889.74
08:56:15|24887.74
08:56:16|24888.35
08:56:17|24890.03
08:56:18|24892.13
08:56:19|24892.13
08:56:21|24892.13
08:56:21|24892.05
08:56:22|24893.41
08:56:23|24891.3
08:56:24|24891.5
08:56:25|24891.88
08:56:26|24892.99
08:56:27|24893.3
08:56:28|24889.71
08:56:29|24888.94
08:56:30|24889.48
08:56:31|24886.07
08:56:32|24886.91
08:56:33|24884.94
08:56:34|24886.26
08:56:35|24882.61
08:56:36|24881.78
08:56:37|24882.
08:56:38|24884.54
08:56:40|24886.77
08:56:41|24887.02
08:56:42|24888.29
08:56:44|24888.29
08:56:44|24887.21
08:56:45|24887.26
08:56:46|24887.59
08:56:47|24888.
08:56:48|24887.64
08:56:49|24886.99
08:56:50|24884.86
08:56:51|24884.83
08:56:53|24883.51
08:56:54|24888.07
08:56:55|24884.75
08:56:57|24885.15
08:56:59|24886.
08:56:59|24885.47
08:57:01|24886.51
08:57:01|24889.18
08:57:02|24886.54
08:57:03|24887.9
08:57:05|24882.45
08:57:06|24884.87
08:57:07|24881.19
08:57:09|24880.57
08:57:09|24880.22
08:57:10|24880.22
08:57:11|24880.02
08:57:12|24882.74
08:57:13|24882.67
08:57:14|24878.44
08:57:15|24877.95
08:57:16|24875.05
08:57:17|24874.75
08:57:18|24877.15
08:57:19|24876.81
08:57:20|24874.72
08:57:21|24873.35
08:57:22|24874.66
08:57:23|24872.87
08:57:24|24874.62
08:57:25|24876.
08:57:26|24873.76
08:57:27|24874.24
08:57:28|24876.
08:57:29|24878.47
08:57:30|24875.81
08:57:32|24875.45
08:57:32|24876.56
08:57:34|24877.02
08:57:34|24878.
08:57:35|24876.65
08:57:37|24877.76
08:57:37|24877.76
08:57:39|24876.03
08:57:39|24878.41
08:57:40|24876.79
08:57:42|24877.66
08:57:43|24873.71
08:57:44|24874.95
08:57:45|24874.97
08:57:46|24874.97
08:57:47|24874.65
08:57:48|24879.19
08:57:49|24877.7
08:57:50|24875.26
08:57:51|24876.9
08:57:52|24876.29
08:57:54|24877.88
08:57:55|24876.9
08:57:56|24876.47
08:57:57|24874.3
08:57:58|24874.8
08:57:59|24874.8
08:58:01|24877.89
08:58:01|24875.1
08:58:03|24876.21
08:58:03|24874.66
08:58:05|24871.48
08:58:06|24869.98
08:58:07|24872.36
08:58:08|24872.33
08:58:09|24871.71
08:58:10|24873.07
08:58:11|24870.86
08:58:12|24871.85
08:58:13|24873.41
08:58:14|24869.83
08:58:16|24869.85
08:58:16|24870.67
08:58:17|24870.7
08:58:18|24873.13
08:58:19|24877.27
08:58:21|24871.25
08:58:22|24871.79
08:58:22|24869.93
08:58:24|24873.01
08:58:25|24873.99
08:58:26|24873.
08:58:27|24873.79
08:58:28|24873.79
08:58:29|24873.79
08:58:29|24871.75
08:58:31|24873.61
08:58:31|24873.99
08:58:33|24873.14
08:58:34|24873.43
08:58:34|24871.48
08:58:36|24872.35
08:58:37|24873.57
08:58:38|24873.72
08:58:39|24872.18
08:58:40|24873.61
08:58:41|24873.61
08:58:42|24874.
08:58:43|24875.44
08:58:44|24878.4
08:58:45|24876.51
08:58:46|24880.
08:58:47|24880.85
08:58:48|24878.81
08:58:49|24883.53
08:58:50|24883.35
08:58:51|24883.
08:58:52|24883.
08:58:53|24883.
08:58:55|24882.99
08:58:55|24879.36
08:58:57|24880.56
08:58:58|24879.52
08:58:59|24878.36
08:59:00|24879.2
08:59:02|24876.97
08:59:03|24878.6
08:59:04|24878.07
08:59:05|24879.51
08:59:06|24879.51
08:59:07|24884.08
08:59:08|24884.84
08:59:09|24883.75
08:59:11|24883.31
08:59:12|24880.71
08:59:12|24879.09
08:59:14|24879.55
08:59:14|24877.86
08:59:16|24878.93
08:59:17|24875.23
08:59:18|24875.84
08:59:19|24877.84
08:59:20|24875.78
08:59:21|24876.28
08:59:22|24874.2
08:59:23|24871.05
08:59:24|24872.1
08:59:25|24873.06
08:59:26|24871.57
08:59:27|24873.76
08:59:28|24873.72
08:59:29|24869.45
08:59:30|24870.11
08:59:32|24872.33
08:59:32|24872.38
08:59:34|24875.35
08:59:34|24875.17
08:59:36|24872.84
08:59:36|24872.84
08:59:37|24872.94
08:59:38|24873.05
08:59:39|24874.03
08:59:40|24875.52
08:59:41|24874.85
08:59:43|24873.24
08:59:43|24873.31
08:59:44|24873.31
08:59:45|24869.8
08:59:46|24872.58
08:59:48|24870.96
08:59:49|24872.57
08:59:49|24872.22
08:59:50|24872.84
08:59:51|24872.58
08:59:52|24874.69
08:59:54|24880.11
08:59:54|24874.2
08:59:56|24872.34
08:59:57|24872.24
08:59:58|24872.71
08:59:59|24872.71
09:00:00|24871.19
09:00:01|24873.89
09:00:02|24873.78
09:00:04|24871.29
09:00:04|24872.73
09:00:06|24872.58
09:00:07|24872.6
09:00:08|24873.08
09:00:08|24869.8
09:00:10|24869.37
09:00:11|24872.68
09:00:12|24874.01
09:00:13|24875.28
09:00:14|24875.5
09:00:15|24870.97
09:00:16|24869.1
09:00:17|24869.61
09:00:18|24870.35
09:00:19|24869.33
09:00:20|24870.99
09:00:21|24869.37
09:00:22|24872.31
09:00:23|24871.4
09:00:24|24870.89
09:00:25|24870.06
09:00:26|24869.8
09:00:27|24869.07
09:00:28|24868.5
09:00:29|24868.82
09:00:30|24868.55
09:00:31|24870.58
09:00:32|24868.26
09:00:33|24867.3
09:00:34|24867.57
09:00:35|24869.32
09:00:36|24868.54
09:00:37|24867.87
09:00:38|24869.64
09:00:39|24865.02
09:00:40|24867.3
09:00:41|24867.33
09:00:42|24868.92
09:00:43|24868.44
09:00:44|24866.77
09:00:45|24867.37
09:00:46|24868.37
09:00:47|24866.78
09:00:48|24868.37
09:00:49|24868.37
09:00:50|24866.79
09:00:51|24866.79
09:00:52|24866.79
09:00:54|24866.79
09:00:55|24864.15
09:00:55|24866.37
09:00:57|24863.9
09:00:59|24863.42
09:00:59|24863.7
09:01:01|24864.49
09:01:02|24864.13
09:01:03|24865.81
09:01:04|24865.21
09:01:05|24867.08
09:01:06|24864.5
09:01:07|24865.15
09:01:08|24863.48
09:01:10|24864.86
09:01:11|24863.75
09:01:12|24857.57
09:01:13|24859.86
09:01:14|24859.05
09:01:15|24862.95
09:01:16|24864.08
09:01:17|24867.39
09:01:18|24866.22
09:01:19|24865.44
09:01:20|24866.13
09:01:21|24865.51
09:01:22|24866.1
09:01:23|24867.84
09:01:24|24869.62
09:01:25|24866.93
09:01:26|24869.96
09:01:27|24869.71
09:01:28|24869.54
09:01:29|24871.57
09:01:30|24871.57
09:01:31|24871.
09:01:32|24868.17
09:01:33|24869.14
09:01:34|24866.2
09:01:35|24866.37
09:01:36|24866.47
09:01:37|24866.91
09:01:38|24867.98
09:01:39|24868.51
09:01:40|24868.75
09:01:41|24868.75
09:01:42|24868.75
09:01:43|24869.6
09:01:44|24870.
09:01:45|24869.92
09:01:46|24870.
09:01:47|24870.7
09:01:49|24871.
09:01:49|24870.54
09:01:50|24868.84
09:01:52|24869.99
09:01:53|24872.02
09:01:54|24871.14
09:01:55|24867.31
09:01:56|24867.86
09:01:58|24868.57
09:01:58|24868.57
09:02:00|24867.5
09:02:01|24871.21
09:02:02|24871.95
09:02:03|24872.06
09:02:04|24871.29
09:02:05|24873.31
09:02:06|24879.32
09:02:07|24878.81
09:02:08|24877.3
09:02:09|24875.16
09:02:10|24874.5
09:02:11|24874.14
09:02:12|24875.84
09:02:14|24870.73
09:02:14|24869.58
09:02:15|24870.39
09:02:17|24871.16
09:02:18|24868.88
09:02:19|24868.2
09:02:20|24869.27
09:02:21|24869.87
09:02:22|24869.27
09:02:23|24872.53
09:02:24|24872.53
09:02:25|24872.14
09:02:26|24874.37
09:02:27|24877.26
09:02:28|24879.21
09:02:29|24883.87
09:02:30|24883.25
09:02:31|24884.42
09:02:32|24878.78
09:02:33|24880.54
09:02:34|24879.27
09:02:35|24874.36
09:02:36|24872.58
09:02:37|24874.76
09:02:39|24874.59
09:02:39|24876.86
09:02:41|24875.7
09:02:42|24876.47
09:02:43|24873.77
09:02:44|24877.76
09:02:45|24876.54
09:02:47|24878.29
09:02:47|24873.39
09:02:48|24876.09
09:02:50|24877.64
09:02:51|24876.59
09:02:51|24876.87
09:02:53|24877.11
09:02:54|24876.98
09:02:56|24878.15
09:02:56|24882.17
09:02:58|24881.66
09:02:59|24879.55
09:03:02|24881.25
09:03:03|24884.51
09:03:05|24884.93
09:03:05|24882.09
09:03:06|24877.5
09:03:08|24876.02
09:03:09|24877.25
09:03:10|24876.25
09:03:11|24877.22
09:03:12|24877.31
09:03:13|24876.51
09:03:14|24878.16
09:03:15|24875.95
09:03:16|24875.64
09:03:17|24878.38
09:03:19|24880.69
09:03:20|24884.99
09:03:21|24883.66
09:03:21|24884.
09:03:23|24883.59
09:03:24|24882.98
09:03:26|24881.67
09:03:26|24880.43
09:03:28|24880.81
09:03:28|24880.81
09:03:29|24885.03
09:03:31|24882.21
09:03:31|24882.21
09:03:33|24883.13
09:03:34|24887.5
09:03:34|24884.77
09:03:36|24885.57
09:03:37|24886.49
09:03:38|24888.99
09:03:39|24886.69
09:03:40|24886.88
09:03:40|24889.
09:03:41|24885.91
09:03:43|24885.32
09:03:43|24887.17
09:03:45|24885.22
09:03:46|24884.53
09:03:47|24886.76
09:03:48|24884.81
09:03:49|24884.81
09:03:50|24883.21
09:03:51|24883.92
09:03:52|24882.4
09:03:53|24882.4
09:03:54|24884.46
09:03:55|24884.46
09:03:56|24881.91
09:03:57|24881.98
09:03:58|24882.48
09:03:59|24883.83
09:04:00|24880.97
09:04:02|24884.51
09:04:02|24882.89
09:04:04|24884.35
09:04:05|24888.71
09:04:06|24886.63
09:04:07|24890.
09:04:08|24890.11
09:04:09|24888.35
09:04:10|24888.69
09:04:12|24890.73
09:04:13|24894.12
09:04:14|24893.75
09:04:15|24893.51
09:04:16|24890.13
09:04:17|24891.42
09:04:18|24894.85
09:04:19|24892.81
09:04:20|24894.61
09:04:21|24892.24
09:04:22|24892.4
09:04:22|24895.54
09:04:24|24891.76
09:04:25|24898.56
09:04:26|24899.58
09:04:27|24896.35
09:04:28|24895.68
09:04:29|24895.6
09:04:30|24895.58
09:04:31|24895.16
09:04:32|24895.58
09:04:33|24896.82
09:04:34|24896.99
09:04:35|24896.88
09:04:36|24898.
09:04:37|24896.88
09:04:38|24899.75
09:04:39|24899.23
09:04:40|24898.71
09:04:41|24895.69
09:04:42|24896.83
09:04:43|24897.39
09:04:44|24895.51
09:04:45|24897.
09:04:46|24897.07
09:04:47|24896.46
09:04:48|24893.41
09:04:49|24894.23
09:04:50|24895.8
09:04:51|24893.26
09:04:52|24895.87
09:04:53|24895.86
09:04:54|24893.56
09:04:55|24893.26
09:04:56|24895.22
09:04:57|24894.73
09:04:58|24895.83
09:05:00|24896.
09:05:00|24895.94
09:05:02|24899.7
09:05:03|24898.65
09:05:04|24900.75
09:05:05|24896.48
09:05:06|24896.48
09:05:07|24897.68
09:05:08|24898.32
09:05:09|24894.45
09:05:10|24890.
09:05:11|24892.44
09:05:12|24886.11
09:05:13|24888.69
09:05:14|24888.97
09:05:15|24882.21
09:05:17|24882.54
09:05:17|24886.14
09:05:18|24878.51
09:05:19|24877.54
09:05:20|24877.53
09:05:22|24879.08
09:05:23|24880.96
09:05:24|24882.02
09:05:25|24883.61
09:05:26|24883.14
09:05:27|24880.66
09:05:28|24882.81
09:05:29|24882.83
09:05:30|24882.81
09:05:31|24881.11
09:05:32|24877.85
09:05:33|24880.65
09:05:34|24879.6
09:05:35|24881.2
09:05:36|24876.46
09:05:37|24876.66
09:05:38|24881.32
09:05:39|24877.75
09:05:40|24881.38
09:05:41|24881.34
09:05:42|24880.26
09:05:43|24880.42
09:05:44|24881.54
09:05:45|24879.49
09:05:46|24879.74
09:05:47|24881.22
09:05:48|24877.71
09:05:49|24881.23
09:05:50|24883.29
09:05:51|24881.63
09:05:52|24884.72
09:05:53|24883.48
09:05:54|24883.93
09:05:55|24883.48
09:05:56|24882.23
09:05:57|24879.08
09:05:58|24881.67
09:05:59|24884.71
09:06:00|24883.27
09:06:02|24882.64
09:06:03|24880.89
09:06:04|24880.96
09:06:05|24885.17
09:06:06|24883.59
09:06:07|24880.99
09:06:08|24880.74
09:06:10|24880.03
09:06:11|24881.25
09:06:12|24882.85
09:06:13|24878.17
09:06:15|24871.79
09:06:15|24871.84
09:06:17|24869.25
09:06:18|24869.66
09:06:19|24867.68
09:06:20|24870.1
09:06:21|24869.4
09:06:22|24870.22
09:06:23|24869.55
09:06:24|24866.59
09:06:25|24867.92
09:06:26|24865.16
09:06:27|24866.72
09:06:28|24864.94
09:06:29|24868.05
09:06:30|24865.69
09:06:31|24866.6
09:06:32|24866.6
09:06:33|24865.49
09:06:34|24868.25
09:06:35|24865.44
09:06:36|24864.42
09:06:37|24866.47
09:06:38|24868.82
09:06:39|24866.81
09:06:40|24868.54
09:06:41|24866.24
09:06:42|24867.03
09:06:43|24865.41
09:06:45|24863.27
09:06:46|24865.7
09:06:47|24868.71
09:06:47|24870.42
09:06:49|24868.
09:06:50|24865.97
09:06:51|24870.33
09:06:51|24868.96
09:06:53|24869.95
09:06:54|24872.
09:06:55|24873.35
09:06:56|24870.81
09:06:57|24870.39
09:06:58|24867.94
09:06:59|24867.53
09:07:00|24868.37
09:07:01|24870.93
09:07:03|24871.66
09:07:04|24868.39
09:07:05|24870.63
09:07:06|24870.75
09:07:07|24868.77
09:07:09|24869.84
09:07:09|24868.44
09:07:11|24867.11
09:07:12|24867.2
09:07:13|24864.35
09:07:13|24865.88
09:07:15|24868.08
09:07:16|24866.56
09:07:17|24867.17
09:07:18|24867.82
09:07:19|24867.82
09:07:19|24865.42
09:07:21|24858.63
09:07:22|24862.13
09:07:23|24862.63
09:07:25|24860.53
09:07:25|24861.18
09:07:27|24863.1
09:07:27|24862.99
09:07:28|24861.1
09:07:30|24860.15
09:07:30|24863.03
09:07:32|24862.23
09:07:33|24861.25
09:07:34|24860.06
09:07:35|24860.12
09:07:36|24860.95
09:07:37|24858.95
09:07:38|24860.87
09:07:39|24860.89
09:07:40|24861.64
09:07:41|24861.66
09:07:42|24859.71
09:07:43|24859.82
09:07:44|24861.59
09:07:46|24857.76
09:07:46|24859.55
09:07:47|24860.31
09:07:48|24860.53
09:07:49|24858.34
09:07:51|24859.15
09:07:51|24860.96
09:07:52|24861.9
09:07:53|24858.63
09:07:54|24858.16
09:07:56|24857.71
09:07:57|24859.52
09:07:58|24861.06
09:07:59|24858.52
09:08:00|24859.27
09:08:01|24860.73
09:08:02|24858.1
09:08:03|24860.74
09:08:04|24859.52
09:08:06|24857.65
09:08:06|24862.04
09:08:07|24860.02
09:08:08|24859.34
09:08:09|24860.65
09:08:10|24860.08
09:08:11|24859.23
09:08:13|24858.28
09:08:13|24860.5
09:08:15|24857.59
09:08:16|24858.09
09:08:16|24856.8
09:08:18|24853.48
09:08:19|24852.45
09:08:20|24851.6
09:08:21|24850.53
09:08:21|24842.53
09:08:22|24847.58
09:08:23|24839.
09:08:24|24841.09
09:08:26|24842.9
09:08:27|24850.51
09:08:28|24845.65
09:08:29|24845.89
09:08:30|24845.26
09:08:31|24847.96
09:08:32|24846.88
09:08:33|24848.98
09:08:34|24846.56
09:08:35|24849.95
09:08:36|24849.51
09:08:37|24847.61
09:08:38|24849.46
09:08:39|24846.76
09:08:40|24848.8
09:08:41|24847.99
09:08:42|24847.21
09:08:43|24846.4
09:08:44|24847.09
09:08:45|24848.61
09:08:46|24845.06
09:08:47|24843.83
09:08:48|24846.53
09:08:49|24846.28
09:08:50|24846.28
09:08:51|24848.87
09:08:52|24849.61
09:08:53|24850.57
09:08:54|24850.7
09:08:55|24851.78
09:08:56|24856.75
09:08:57|24860.
09:08:58|24860.13
09:08:59|24856.38
09:09:01|24857.86
09:09:02|24858.08
09:09:02|24864.82
09:09:03|24863.01
09:09:05|24861.04
09:09:06|24856.66
09:09:08|24858.18
09:09:09|24857.93
09:09:10|24857.54
09:09:11|24855.74
09:09:12|24852.
09:09:13|24852.61
09:09:15|24850.89
09:09:16|24848.92
09:09:17|24849.07
09:09:18|24849.
09:09:19|24848.79
09:09:20|24848.52
09:09:21|24851.58
09:09:23|24851.43
09:09:23|24851.44
09:09:24|24856.06
09:09:25|24857.36
09:09:26|24855.54
09:09:28|24853.54
09:09:28|24850.28
09:09:29|24848.71
09:09:30|24850.73
09:09:31|24846.85
09:09:32|24850.12
09:09:33|24850.37
09:09:34|24850.21
09:09:35|24852.26
09:09:36|24851.3
09:09:37|24851.3
09:09:39|24852.
09:09:40|24852.
09:09:40|24851.17
09:09:41|24851.17
09:09:42|24851.69
09:09:43|24852.
09:09:44|24855.74
09:09:45|24856.81
09:09:46|24857.
09:09:47|24855.47
09:09:48|24854.97
09:09:49|24854.44
09:09:50|24854.43
09:09:51|24854.21
09:09:53|24850.91
09:09:53|24851.07
09:09:55|24853.
09:09:56|24853.
09:09:57|24849.27
09:09:58|24850.95
09:09:59|24850.
09:10:00|24850.36
09:10:01|24849.61
09:10:02|24850.89
09:10:03|24850.99
09:10:04|24852.37
09:10:05|24847.94
09:10:06|24848.73
09:10:07|24848.73
09:10:08|24846.21
09:10:10|24846.79
09:10:11|24845.03
09:10:12|24845.62
09:10:13|24846.66
09:10:14|24844.1
09:10:15|24844.17
09:10:16|24842.
09:10:17|24841.82
09:10:18|24841.12
09:10:19|24842.15
09:10:20|24842.21
09:10:21|24843.1
09:10:22|24840.41
09:10:23|24843.43
09:10:24|24843.61
09:10:25|24841.12
09:10:26|24842.9
09:10:27|24842.99
09:10:28|24842.86
09:10:29|24842.69
09:10:30|24843.97
09:10:31|24840.51
09:10:32|24840.1
09:10:33|24841.92
09:10:34|24840.51
09:10:35|24838.05
09:10:36|24840.37
09:10:37|24840.57
09:10:39|24840.26
09:10:39|24843.2
09:10:40|24836.6
09:10:41|24838.57
09:10:42|24835.68
09:10:43|24836.52
09:10:44|24836.44
09:10:45|24838.91
09:10:46|24840.6
09:10:47|24837.7
09:10:48|24839.97
09:10:49|24839.97
09:10:51|24836.3
09:10:52|24838.7
09:10:53|24837.74
09:10:53|24835.89
09:10:54|24837.76
09:10:56|24833.34
09:10:57|24833.41
09:10:57|24831.81
09:10:59|24821.
09:11:00|24821.34
09:11:00|24822.27
09:11:01|24819.92
09:11:03|24825.6
09:11:03|24828.8
09:11:05|24835.75
09:11:06|24834.53
09:11:07|24829.52
09:11:09|24832.03
09:11:09|24833.22
09:11:11|24835.44
09:11:12|24836.87
09:11:13|24833.3
09:11:14|24834.91
09:11:15|24834.81
09:11:16|24836.13
09:11:17|24834.67
09:11:18|24835.12
09:11:19|24835.12
09:11:20|24835.58
09:11:22|24844.89
09:11:23|24846.3
09:11:23|24849.71
09:11:24|24850.98
09:11:25|24853.74
09:11:26|24855.38
09:11:28|24849.03
09:11:29|24851.47
09:11:30|24856.36
09:11:31|24853.16
09:11:31|24850.41
09:11:32|24851.95
09:11:34|24850.76
09:11:35|24851.41
09:11:35|24854.96
09:11:37|24852.59
09:11:37|24853.94
09:11:39|24856.
09:11:40|24853.69
09:11:40|24852.17
09:11:41|24850.39
09:11:43|24849.51
09:11:44|24850.91
09:11:45|24850.88
09:11:46|24849.78
09:11:47|24847.75
09:11:48|24843.
09:11:50|24846.67
09:11:50|24844.78
09:11:51|24847.21
09:11:52|24850.2
09:11:53|24850.69
09:11:54|24851.97
09:11:55|24848.31
09:11:56|24848.83
09:11:57|24853.74
09:11:58|24855.
09:11:59|24857.22
09:12:01|24854.47
09:12:02|24850.
09:12:03|24849.21
09:12:04|24847.53
09:12:05|24851.15
09:12:06|24853.41
09:12:07|24851.67
09:12:09|24853.37
09:12:10|24853.03
09:12:10|24862.18
09:12:12|24863.36
09:12:13|24867.29
09:12:14|24866.07
09:12:15|24867.23
09:12:16|24868.62
09:12:18|24870.64
09:12:18|24872.05
09:12:19|24867.28
09:12:20|24866.88
09:12:21|24867.89
09:12:23|24870.04
09:12:24|24869.17
09:12:25|24866.62
09:12:26|24868.38
09:12:26|24867.69
09:12:28|24866.59
09:12:28|24864.92
09:12:30|24865.54
09:12:31|24869.08
09:12:32|24866.85
09:12:33|24867.19
09:12:34|24865.68
09:12:34|24868.21
09:12:35|24868.48
09:12:36|24868.42
09:12:38|24868.79
09:12:38|24867.41
09:12:39|24867.91
09:12:41|24868.3
09:12:41|24866.65
09:12:42|24868.67
09:12:44|24868.91
09:12:45|24868.29
09:12:45|24867.65
09:12:47|24861.35
09:12:48|24862.86
09:12:49|24859.51
09:12:49|24858.22
09:12:50|24862.8
09:12:51|24861.16
09:12:53|24860.
09:12:53|24860.27
09:12:55|24858.89
09:12:55|24860.66
09:12:56|24863.06
09:12:57|24861.82
09:12:59|24864.2
09:13:00|24864.22
09:13:01|24863.76
09:13:02|24862.72
09:13:03|24863.59
09:13:04|24866.08
09:13:05|24866.05
09:13:06|24865.94
09:13:07|24866.06
09:13:09|24866.69
09:13:10|24865.12
09:13:12|24864.89
09:13:13|24865.54
09:13:13|24867.35
09:13:15|24864.45
09:13:16|24865.35
09:13:17|24865.13
09:13:18|24864.15
09:13:19|24864.15
09:13:20|24864.65
09:13:21|24868.41
09:13:22|24870.51
09:13:23|24870.77
09:13:24|24868.66
09:13:25|24866.71
09:13:26|24866.52
09:13:28|24866.62
09:13:28|24866.79
09:13:29|24860.97
09:13:30|24864.29
09:13:31|24865.9
09:13:33|24865.9
09:13:33|24864.63
09:13:34|24864.49
09:13:36|24862.7
09:13:36|24858.88
09:13:38|24861.86
09:13:39|24860.31
09:13:40|24860.77
09:13:41|24859.9
09:13:42|24859.71
09:13:43|24859.5
09:13:44|24859.3
09:13:45|24856.15
09:13:46|24859.16
09:13:47|24857.68
09:13:48|24858.51
09:13:49|24856.16
09:13:50|24856.6
09:13:51|24854.22
09:13:52|24852.81
09:13:53|24853.
09:13:55|24856.39
09:13:55|24856.21
09:13:56|24854.2
09:13:57|24852.43
09:13:58|24851.6
09:13:59|24853.28
09:14:00|24854.67
09:14:01|24864.
09:14:02|24861.57
09:14:04|24861.78
09:14:05|24857.71
09:14:06|24857.14
09:14:07|24860.59
09:14:08|24860.04
09:14:09|24861.73
09:14:11|24855.8
09:14:12|24858.32
09:14:13|24857.16
09:14:14|24854.89
09:14:16|24855.96
09:14:17|24853.62
09:14:18|24847.33
09:14:18|24847.37
09:14:20|24845.78
09:14:21|24845.66
09:14:22|24846.16
09:14:23|24843.86
09:14:24|24846.22
09:14:25|24844.91
09:14:26|24843.35
09:14:27|24842.91
09:14:28|24842.55
09:14:29|24842.63
09:14:30|24841.02
09:14:31|24842.79
09:14:32|24843.95
09:14:33|24845.43
09:14:34|24846.36
09:14:35|24846.75
09:14:36|24846.65
09:14:37|24848.15
09:14:38|24848.38
09:14:39|24846.54
09:14:40|24847.91
09:14:41|24849.96
09:14:42|24846.33
09:14:43|24850.01
09:14:44|24850.01
09:14:45|24849.51
09:14:46|24849.51
09:14:47|24848.51
09:14:49|24847.03
09:14:49|24850.3
09:14:50|24850.11
09:14:51|24850.11
09:14:52|24850.31
09:14:53|24851.02
09:14:55|24849.73
09:14:56|24849.76
09:14:56|24848.49
09:14:57|24847.19
09:14:59|24850.13
09:14:59|24853.02
09:15:00|24851.15
09:15:02|24856.21
09:15:02|24856.69
09:15:03|24854.02
09:15:05|24853.67
09:15:06|24851.1
09:15:07|24851.29
09:15:08|24853.08
09:15:09|24853.
09:15:10|24854.58
09:15:11|24855.44
09:15:12|24854.38
09:15:13|24849.66
09:15:14|24853.74
09:15:16|24848.79
09:15:16|24848.79
09:15:18|24849.74
09:15:18|24848.11
09:15:19|24845.02
09:15:20|24848.09
09:15:22|24845.98
09:15:23|24846.06
09:15:24|24846.06
09:15:25|24845.44
09:15:25|24847.
09:15:27|24847.69
09:15:27|24847.69
09:15:28|24846.6
09:15:30|24848.42
09:15:31|24848.48
09:15:33|24848.48
09:15:33|24850.12
09:15:34|24850.12
09:15:35|24849.8
09:15:36|24848.71
09:15:37|24850.
09:15:38|24848.29
09:15:39|24852.08
09:15:40|24851.33
09:15:41|24850.83
09:15:42|24857.2
09:15:43|24855.24
09:15:44|24856.32
09:15:45|24855.82
09:15:46|24854.96
09:15:47|24854.96
09:15:49|24858.01
09:15:49|24855.82
09:15:50|24855.79
09:15:51|24857.53
09:15:52|24855.48
09:15:53|24853.79
09:15:55|24856.52
09:15:55|24856.51
09:15:56|24857.01
09:15:57|24859.75
09:15:58|24860.24
09:16:00|24859.83
09:16:01|24859.75
09:16:02|24860.73
09:16:03|24861.05
09:16:04|24856.78
09:16:05|24861.14
09:16:05|24861.36
09:16:07|24861.29
09:16:08|24856.88
09:16:09|24858.39
09:16:10|24856.36
09:16:11|24858.93
09:16:11|24858.93
09:16:13|24862.93
09:16:15|24860.47
09:16:16|24859.64
09:16:17|24859.1
09:16:18|24862.03
09:16:19|24862.01
09:16:20|24863.01
09:16:22|24864.89
09:16:22|24862.72
09:16:23|24863.01
09:16:24|24861.29
09:16:25|24862.66
09:16:26|24864.82
09:16:27|24865.12
09:16:28|24863.
09:16:29|24863.41
09:16:31|24861.78
09:16:31|24864.06
09:16:33|24868.82
09:16:33|24868.47
09:16:35|24868.02
09:16:35|24868.02
09:16:37|24865.51
09:16:37|24865.2
09:16:38|24867.19
09:16:40|24868.24
09:16:41|24866.18
09:16:42|24866.18
09:16:42|24865.68
09:16:43|24864.6
09:16:45|24865.33
09:16:45|24863.66
09:16:46|24863.06
09:16:48|24864.47
09:16:48|24865.47
09:16:49|24867.25
09:16:51|24867.24
09:16:52|24867.91
09:16:52|24872.81
09:16:53|24870.85
09:16:55|24869.5
09:16:55|24870.26
09:16:57|24870.26
09:16:58|24869.4
09:16:59|24869.23
09:16:59|24869.52
09:17:01|24867.69
09:17:02|24867.72
09:17:03|24869.
09:17:04|24869.94
09:17:04|24869.77
09:17:05|24866.8
09:17:06|24865.17
09:17:08|24866.83
09:17:08|24866.06
09:17:09|24865.17
09:17:11|24865.37
09:17:11|24863.74
09:17:13|24863.75
09:17:14|24862.96
09:17:16|24857.93
09:17:17|24858.62
09:17:18|24859.73
09:17:19|24859.29
09:17:20|24857.56
09:17:21|24855.77
09:17:22|24857.42
09:17:23|24856.23
09:17:24|24856.23
09:17:25|24857.01
09:17:26|24856.92
09:17:28|24861.25
09:17:28|24858.99
09:17:29|24859.
09:17:31|24859.7
09:17:31|24855.43
09:17:33|24855.01
09:17:34|24858.18
09:17:35|24858.99
09:17:36|24857.99
09:17:37|24859.5
09:17:38|24858.33
09:17:39|24858.23
09:17:40|24859.63
09:17:41|24858.15
09:17:42|24858.15
09:17:43|24858.69
09:17:44|24856.7
09:17:45|24859.16
09:17:46|24861.57
09:17:47|24861.08
09:17:48|24863.04
09:17:49|24863.63
09:17:50|24861.04
09:17:51|24861.14
09:17:52|24862.89
09:17:53|24860.7
09:17:54|24860.32
09:17:55|24860.98
09:17:56|24858.34
09:17:57|24859.77
09:17:58|24858.34
09:17:59|24860.16
09:18:00|24858.34
09:18:01|24861.65
09:18:02|24859.06
09:18:03|24858.42
09:18:04|24859.76
09:18:05|24860.81
09:18:06|24860.81
09:18:07|24859.67
09:18:08|24861.31
09:18:09|24860.96
09:18:10|24860.91
09:18:12|24860.96
09:18:13|24862.14
09:18:13|24860.92
09:18:14|24861.88
09:18:16|24866.87
09:18:17|24863.54
09:18:19|24865.4
09:18:19|24864.85
09:18:20|24862.97
09:18:21|24862.47
09:18:23|24863.79
09:18:24|24860.08
09:18:25|24861.28
09:18:26|24860.09
09:18:27|24858.53
09:18:28|24859.22
09:18:29|24857.89
09:18:30|24859.15
09:18:31|24857.21
09:18:32|24857.71
09:18:33|24855.75
09:18:34|24855.14
09:18:35|24854.09
09:18:36|24854.53
09:18:37|24855.33
09:18:38|24852.16
09:18:39|24850.
09:18:40|24849.4
09:18:41|24850.36
09:18:42|24851.59
09:18:43|24852.21
09:18:44|24854.96
09:18:45|24853.99
09:18:46|24855.47
09:18:48|24852.89
09:18:48|24853.08
09:18:49|24852.96
09:18:50|24852.96
09:18:51|24854.66
09:18:52|24855.22
09:18:53|24853.26
09:18:54|24853.26
09:18:55|24858.83
09:18:56|24858.39
09:18:57|24857.81
09:18:58|24859.82
09:18:59|24860.08
09:19:01|24862.4
09:19:01|24861.2
09:19:02|24859.48
09:19:04|24858.
09:19:04|24859.17
09:19:05|24858.86
09:19:07|24858.29
09:19:07|24859.03
09:19:09|24858.53
09:19:10|24858.53
09:19:11|24867.81
09:19:11|24866.94
09:19:13|24863.97
09:19:14|24864.94
09:19:15|24862.65
09:19:16|24860.93
09:19:18|24863.56
09:19:19|24862.62
09:19:20|24860.18
09:19:21|24860.88
09:19:22|24862.19
09:19:23|24859.84
09:19:24|24861.92
09:19:25|24861.29
09:19:26|24861.17
09:19:27|24859.77
09:19:28|24860.7
09:19:29|24860.63
09:19:30|24860.57
09:19:31|24860.58
09:19:32|24860.58
09:19:33|24860.58
09:19:35|24858.81
09:19:35|24860.
09:19:36|24860.57
09:19:38|24860.57
09:19:38|24861.93
09:19:39|24861.93
09:19:40|24862.23
09:19:41|24862.19
09:19:42|24855.81
09:19:43|24855.93
09:19:44|24857.23
09:19:46|24861.25
09:19:46|24860.89
09:19:47|24863.39
09:19:48|24859.38
09:19:50|24858.73
09:19:50|24862.69
09:19:51|24863.43
09:19:52|24860.93
09:19:53|24863.06
09:19:54|24862.79
09:19:55|24864.91
09:19:57|24862.19
09:19:58|24860.41
09:19:58|24860.5
09:19:59|24860.5
09:20:00|24856.25
09:20:02|24856.27
09:20:03|24856.34
09:20:04|24858.52
09:20:05|24858.57
09:20:06|24858.56
09:20:07|24858.03
09:20:08|24859.84
09:20:09|24858.23
09:20:10|24858.23
09:20:11|24857.79
09:20:12|24856.68
09:20:13|24858.
09:20:14|24859.49
09:20:16|24860.6
09:20:17|24859.81
09:20:18|24857.05
09:20:19|24857.05
09:20:20|24853.33
09:20:21|24856.45
09:20:22|24856.45
09:20:24|24856.45
09:20:25|24856.45
09:20:26|24856.33
09:20:27|24857.86
09:20:28|24857.86
09:20:29|24856.53
09:20:30|24857.87
09:20:31|24857.87
09:20:32|24856.03
09:20:33|24856.17
09:20:34|24858.09
09:20:35|24858.82
09:20:36|24856.93
09:20:37|24856.93
09:20:38|24858.2
09:20:39|24859.67
09:20:41|24860.74
09:20:41|24863.19
09:20:42|24861.97
09:20:44|24863.43
09:20:44|24863.93
09:20:45|24863.08
09:20:47|24862.75
09:20:48|24865.14
09:20:48|24864.85
09:20:49|24873.48
09:20:51|24871.42
09:20:51|24870.64
09:20:52|24870.48
09:20:53|24871.59
09:20:55|24872.99
09:20:55|24872.
09:20:56|24873.
09:20:57|24870.94
09:20:59|24872.67
09:21:00|24872.67
09:21:01|24870.55
09:21:02|24869.66
09:21:03|24872.6
09:21:04|24871.67
09:21:05|24873.5
09:21:06|24872.99
09:21:07|24875.
09:21:08|24874.69
09:21:09|24874.22
09:21:10|24875.42
09:21:11|24873.71
09:21:12|24873.86
09:21:13|24876.66
09:21:14|24882.05
09:21:15|24883.84
09:21:16|24884.21
09:21:17|24882.81
09:21:19|24881.94
09:21:20|24881.9
09:21:20|24885.59
09:21:21|24882.86
09:21:23|24882.94
09:21:24|24882.37
09:21:25|24885.14
09:21:26|24883.83
09:21:27|24882.08
09:21:28|24879.61
09:21:29|24882.43
09:21:30|24882.95
09:21:31|24883.89
09:21:32|24884.12
09:21:33|24881.87
09:21:34|24883.
09:21:35|24883.97
09:21:36|24882.96
09:21:37|24885.61
09:21:38|24884.97
09:21:40|24884.99
09:21:40|24882.79
09:21:41|24884.96
09:21:42|24880.99
09:21:43|24881.17
09:21:45|24883.57
09:21:45|24883.57
09:21:47|24879.35
09:21:48|24880.56
09:21:48|24882.1
09:21:49|24878.9
09:21:51|24878.95
09:21:51|24879.81
09:21:53|24879.09
09:21:54|24876.29
09:21:55|24876.85
09:21:56|24874.35
09:21:57|24880.
09:21:58|24877.59
09:21:59|24877.54
09:22:00|24875.92
09:22:01|24879.64
09:22:02|24877.12
09:22:03|24877.12
09:22:04|24881.86
09:22:05|24881.97
09:22:06|24881.06
09:22:08|24880.7
09:22:09|24879.21
09:22:09|24879.21
09:22:10|24880.71
09:22:11|24880.37
09:22:12|24881.
09:22:13|24880.4
09:22:14|24881.22
09:22:15|24880.99
09:22:16|24881.21
09:22:18|24880.09
09:22:19|24879.2
09:22:20|24880.09
09:22:22|24879.82
09:22:23|24879.05
09:22:24|24880.09
09:22:25|24880.09
09:22:26|24881.23
09:22:27|24880.09
09:22:28|24881.
09:22:29|24879.61
09:22:30|24879.02
09:22:31|24879.02
09:22:32|24877.04
09:22:33|24878.11
09:22:34|24878.07
09:22:35|24878.22
09:22:36|24878.
09:22:37|24877.14
09:22:38|24869.64
09:22:39|24869.32
09:22:40|24868.22
09:22:42|24866.88
09:22:42|24868.91
09:22:43|24871.39
09:22:44|24868.5
09:22:45|24870.8
09:22:47|24870.13
09:22:47|24870.13
09:22:49|24870.13
09:22:50|24869.76
09:22:51|24870.82
09:22:52|24871.31
09:22:52|24873.13
09:22:54|24875.81
09:22:55|24876.77
09:22:56|24876.43
09:22:56|24875.75
09:22:58|24876.77
09:22:58|24875.29
09:23:00|24874.8
09:23:01|24872.27
09:23:02|24873.2
09:23:02|24872.27
09:23:03|24871.08
09:23:05|24869.5
09:23:06|24866.63
09:23:07|24866.64
09:23:08|24868.9
09:23:09|24866.7
09:23:09|24869.9
09:23:11|24866.63
09:23:12|24867.74
09:23:13|24865.88
09:23:14|24865.64
09:23:15|24858.22
09:23:16|24856.27
09:23:17|24855.89
09:23:18|24848.14
09:23:19|24853.66
09:23:20|24853.56
09:23:22|24852.63
09:23:22|24849.82
09:23:23|24851.68
09:23:25|24852.58
09:23:26|24854.11
09:23:27|24850.64
09:23:28|24848.76
09:23:29|24847.59
09:23:31|24847.12
09:23:32|24849.34
09:23:33|24848.29
09:23:34|24850.66
09:23:35|24849.88
09:23:36|24850.43
09:23:37|24853.34
09:23:38|24851.47
09:23:39|24851.1
09:23:40|24848.34
09:23:41|24850.22
09:23:42|24852.1
09:23:43|24848.21
09:23:44|24848.88
09:23:46|24847.86
09:23:46|24848.19
09:23:47|24847.7
09:23:48|24847.2
09:23:49|24849.12
09:23:50|24847.7
09:23:52|24847.73
09:23:52|24848.57
09:23:53|24846.97
09:23:54|24844.6
09:23:55|24849.21
09:23:57|24844.53
09:23:57|24846.11
09:23:58|24846.77
09:23:59|24844.74
09:24:00|24844.7
09:24:01|24844.39
09:24:02|24839.2
09:24:03|24830.82
09:24:05|24830.36
09:24:05|24834.57
09:24:06|24834.47
09:24:07|24833.99
09:24:08|24837.55
09:24:09|24837.67
09:24:10|24838.2
09:24:11|24835.16
09:24:12|24835.27
09:24:13|24833.42
09:24:14|24832.63
09:24:15|24830.47
09:24:16|24829.92
09:24:17|24832.95
09:24:18|24832.08
09:24:19|24831.61
09:24:21|24837.34
09:24:22|24833.11
09:24:23|24832.55
09:24:24|24831.87
09:24:25|24831.03
09:24:26|24832.35
09:24:27|24831.31
09:24:28|24831.68
09:24:29|24832.11
09:24:30|24836.06
09:24:31|24832.9
09:24:32|24833.12
09:24:34|24833.53
09:24:34|24832.86
09:24:35|24832.15
09:24:36|24829.04
09:24:37|24832.5
09:24:38|24827.73
09:24:39|24830.
09:24:40|24821.56
09:24:42|24822.69
09:24:43|24827.4
09:24:43|24825.26
09:24:44|24830.
09:24:45|24833.45
09:24:47|24830.35
09:24:48|24832.44
09:24:49|24830.8
09:24:50|24831.96
09:24:51|24834.86
09:24:51|24836.35
09:24:52|24833.88
09:24:54|24833.03
09:24:54|24833.33
09:24:56|24833.18
09:24:57|24832.02
09:24:58|24833.47
09:24:59|24832.68
09:25:00|24831.9
09:25:01|24832.33
09:25:02|24832.4
09:25:03|24832.87
09:25:04|24832.42
09:25:06|24832.42
09:25:06|24831.13
09:25:07|24824.07
09:25:08|24828.03
09:25:09|24823.08
09:25:11|24823.09
09:25:12|24823.4
09:25:12|24825.7
09:25:13|24827.35
09:25:14|24831.74
09:25:16|24832.46
09:25:17|24832.63
09:25:18|24831.56
09:25:19|24829.38
09:25:20|24829.38
09:25:21|24831.32
09:25:22|24831.32
09:25:24|24832.11
09:25:24|24829.39
09:25:26|24833.94
09:25:27|24831.38
09:25:28|24830.9
09:25:29|24833.22
09:25:30|24833.96
09:25:31|24834.32
09:25:32|24836.7
09:25:33|24840.07
09:25:34|24838.51
09:25:35|24838.16
09:25:36|24839.27
09:25:37|24838.84
09:25:38|24835.76
09:25:40|24837.78
09:25:40|24838.
09:25:42|24835.16
09:25:43|24835.08
09:25:43|24835.7
09:25:45|24836.64
09:25:46|24837.65
09:25:47|24836.36
09:25:47|24835.96
09:25:49|24839.99
09:25:50|24837.28
09:25:50|24839.89
09:25:52|24836.99
09:25:53|24836.99
09:25:54|24838.52
09:25:55|24837.25
09:25:56|24837.24
09:25:57|24837.24
09:25:58|24843.52
09:26:00|24844.48
09:26:00|24844.92
09:26:01|24841.3
09:26:02|24840.13
09:26:03|24840.88
09:26:05|24839.85
09:26:06|24842.28
09:26:07|24841.74
09:26:08|24843.
09:26:09|24841.81
09:26:10|24839.53
09:26:11|24839.53
09:26:12|24839.53
09:26:13|24838.01
09:26:14|24841.48
09:26:15|24838.01
09:26:16|24834.32
09:26:17|24833.61
09:26:18|24828.76
09:26:19|24832.63
09:26:20|24833.61
09:26:22|24828.12
09:26:23|24830.04
09:26:24|24825.85
09:26:26|24825.76
09:26:26|24828.83
09:26:28|24826.43
09:26:29|24827.62
09:26:31|24827.6
09:26:32|24826.11
09:26:33|24827.6
09:26:34|24825.73
09:26:35|24825.01
09:26:36|24828.89
09:26:37|24830.69
09:26:38|24830.11
09:26:39|24827.3
09:26:41|24829.79
09:26:41|24829.48
09:26:42|24828.42
09:26:43|24828.45
09:26:44|24828.43
09:26:45|24828.8
09:26:46|24828.14
09:26:47|24826.76
09:26:48|24829.34
09:26:50|24827.82
09:26:51|24825.1
09:26:52|24824.8
09:26:53|24824.41
09:26:54|24820.29
09:26:55|24820.95
09:26:56|24821.53
09:26:57|24820.17
09:26:57|24821.81
09:26:59|24823.59
09:27:00|24823.4
09:27:01|24822.4
09:27:02|24825.03
09:27:03|24820.5
09:27:04|24823.41
09:27:05|24819.15
09:27:06|24821.75
09:27:07|24822.8
09:27:08|24821.39
09:27:09|24818.99
09:27:10|24820.08
09:27:11|24816.87
09:27:11|24817.48
09:27:12|24812.93
09:27:14|24815.65
09:27:15|24815.01
09:27:15|24816.59
09:27:16|24818.83
09:27:18|24819.15
09:27:18|24820.99
09:27:19|24821.07
09:27:21|24819.33
09:27:22|24815.22
09:27:23|24813.86
09:27:25|24815.42
09:27:26|24814.43
09:27:26|24812.86
09:27:27|24816.29
09:27:29|24817.14
09:27:30|24812.06
09:27:31|24809.71
09:27:32|24803.97
09:27:33|24804.33
09:27:34|24803.51
09:27:36|24808.92
09:27:36|24812.48
09:27:37|24811.19
09:27:38|24810.88
09:27:40|24811.36
09:27:41|24815.07
09:27:41|24810.42
09:27:43|24811.97
09:27:44|24811.95
09:27:46|24813.45
09:27:46|24813.13
09:27:47|24813.92
09:27:48|24810.9
09:27:49|24810.55
09:27:50|24813.32
09:27:51|24813.31
09:27:53|24814.79
09:27:54|24814.44
09:27:54|24815.23
09:27:55|24816.72
09:27:56|24816.28
09:27:57|24812.24
09:27:58|24813.71
09:28:00|24814.04
09:28:01|24816.64
09:28:02|24816.01
09:28:03|24817.67
09:28:04|24814.38
09:28:05|24814.96
09:28:07|24815.8
09:28:07|24817.13
09:28:09|24817.18
09:28:09|24819.7
09:28:10|24815.71
09:28:11|24819.17
09:28:12|24824.33
09:28:14|24822.49
09:28:14|24820.46
09:28:15|24817.21
09:28:17|24818.79
09:28:18|24820.36
09:28:18|24819.2
09:28:20|24814.86
09:28:21|24817.68
09:28:22|24818.25
09:28:23|24819.41
09:28:24|24819.35
09:28:25|24819.43
09:28:26|24818.11
09:28:28|24820.35
09:28:29|24818.76
09:28:30|24812.25
09:28:31|24811.72
09:28:32|24812.72
09:28:33|24813.86
09:28:34|24813.07
09:28:35|24813.5
09:28:36|24816.89
09:28:37|24818.48
09:28:38|24817.9
09:28:39|24816.37
09:28:40|24818.03
09:28:42|24818.03
09:28:42|24815.68
09:28:44|24816.22
09:28:44|24817.87
09:28:45|24818.05
09:28:46|24821.97
09:28:47|24822.77
09:28:49|24818.63
09:28:50|24818.
09:28:51|24819.
09:28:52|24814.49
09:28:53|24814.48
09:28:55|24812.7
09:28:56|24811.05
09:28:56|24810.84
09:28:58|24812.61
09:28:59|24812.25
09:29:00|24814.
09:29:01|24812.22
09:29:02|24813.92
09:29:03|24811.98
09:29:04|24811.91
09:29:05|24812.33
09:29:06|24814.24
09:29:07|24813.19
09:29:08|24816.63
09:29:10|24815.67
09:29:10|24813.09
09:29:11|24813.53
09:29:13|24815.56
09:29:14|24818.2
09:29:14|24818.06
09:29:16|24815.91
09:29:16|24816.99
09:29:17|24810.27
09:29:18|24811.49
09:29:19|24811.79
09:29:21|24812.14
09:29:22|24811.16
09:29:23|24805.98
09:29:24|24808.36
09:29:25|24804.01
09:29:27|24805.12
09:29:27|24805.42
09:29:29|24808.
09:29:30|24808.13
09:29:31|24807.99
09:29:32|24806.71
09:29:33|24807.67
09:29:35|24808.28
09:29:35|24809.93
09:29:37|24805.76
09:29:38|24808.22
09:29:39|24807.84
09:29:40|24808.88
09:29:42|24810.23
09:29:42|24812.1
09:29:43|24811.01
09:29:44|24811.07
09:29:45|24809.07
09:29:47|24809.61
09:29:48|24812.11
09:29:49|24810.62
09:29:49|24808.4
09:29:51|24810.58
09:29:52|24811.16
09:29:52|24808.2
09:29:54|24807.73
09:29:55|24807.84
09:29:56|24811.24
09:29:57|24808.18
09:29:58|24805.57
09:30:00|24806.93
09:30:00|24787.93
09:30:02|24786.15
09:30:03|24781.24
09:30:04|24781.96
09:30:05|24786.5
09:30:06|24785.85
09:30:07|24782.08
09:30:08|24781.03
09:30:09|24788.65
09:30:10|24785.21
09:30:11|24786.22
09:30:12|24790.91
09:30:13|24796.89
09:30:14|24802.74
09:30:16|24803.
09:30:16|24790.4
09:30:17|24788.96
09:30:18|24786.61
09:30:19|24788.8
09:30:21|24788.27
09:30:21|24792.96
09:30:22|24791.07
09:30:23|24789.69
09:30:24|24790.75
09:30:26|24797.32
09:30:28|24798.77
09:30:29|24801.78
09:30:30|24800.79
09:30:32|24801.95
09:30:33|24805.54
09:30:34|24805.64
09:30:35|24808.57
09:30:36|24807.7
09:30:38|24810.
09:30:38|24806.52
09:30:39|24807.35
09:30:40|24806.31
09:30:41|24805.45
09:30:43|24807.11
09:30:43|24806.92
09:30:44|24810.68
09:30:45|24810.38
09:30:46|24810.26
09:30:48|24811.
09:30:48|24808.75
09:30:50|24811.46
09:30:51|24807.99
09:30:51|24810.26
09:30:53|24809.17
09:30:53|24813.2
09:30:55|24815.62
09:30:56|24818.1
09:30:56|24816.25
09:30:58|24816.65
09:30:59|24818.86
09:31:00|24820.7
09:31:01|24820.84
09:31:02|24824.95
09:31:03|24823.03
09:31:04|24820.93
09:31:05|24819.99
09:31:06|24823.98
09:31:07|24827.48
09:31:08|24828.73
09:31:09|24830.15
09:31:10|24828.01
09:31:11|24830.89
09:31:12|24831.14
09:31:13|24834.01
09:31:14|24833.37
09:31:15|24830.92
09:31:16|24831.08
09:31:17|24830.39
09:31:18|24832.8
09:31:19|24832.24
09:31:20|24833.6
09:31:21|24829.91
09:31:22|24832.39
09:31:23|24833.2
09:31:24|24834.76
09:31:25|24834.04
09:31:27|24834.53
09:31:28|24834.52
09:31:29|24834.63
09:31:31|24832.85
09:31:31|24831.61
09:31:33|24833.13
09:31:34|24832.73
09:31:35|24835.42
09:31:36|24836.89
09:31:37|24836.22
09:31:38|24839.07
09:31:39|24841.3
09:31:40|24838.58
09:31:41|24840.49
09:31:42|24842.73
09:31:44|24837.64
09:31:44|24831.01
09:31:46|24830.48
09:31:46|24830.35
09:31:47|24830.8
09:31:48|24828.82
09:31:49|24828.01
09:31:50|24825.97
09:31:51|24825.62
09:31:52|24822.64
09:31:53|24817.55
09:31:55|24820.72
09:31:56|24818.99
09:31:57|24823.05
09:31:58|24828.22
09:31:59|24825.86
09:32:00|24827.25
09:32:01|24830.67
09:32:02|24835.99
09:32:03|24831.67
09:32:05|24834.38
09:32:05|24836.86
09:32:06|24834.13
09:32:07|24839.25
09:32:09|24839.41
09:32:10|24838.07
09:32:12|24838.02
09:32:12|24836.28
09:32:13|24836.44
09:32:15|24842.89
09:32:16|24844.69
09:32:16|24844.76
09:32:18|24842.42
09:32:18|24840.83
09:32:20|24840.55
09:32:20|24840.38
09:32:21|24845.18
09:32:23|24841.64
09:32:24|24843.
09:32:24|24840.39
09:32:25|24840.94
09:32:27|24841.38
09:32:28|24842.96
09:32:29|24839.35
09:32:30|24839.68
09:32:31|24837.72
09:32:32|24839.86
09:32:34|24837.65
09:32:34|24840.31
09:32:35|24840.65
09:32:36|24837.12
09:32:37|24839.25
09:32:39|24841.51
09:32:40|24839.28
09:32:41|24841.32
09:32:43|24839.39
09:32:44|24838.04
09:32:45|24843.75
09:32:46|24839.05
09:32:47|24841.25
09:32:48|24841.25
09:32:49|24841.16
09:32:50|24843.28
09:32:51|24843.28
09:32:51|24842.77
09:32:53|24842.94
09:32:55|24842.93
09:32:55|24838.83
09:32:56|24841.14
09:32:57|24841.3
09:32:58|24840.
09:32:59|24842.06
09:33:00|24842.99
09:33:01|24840.41
09:33:02|24848.32
09:33:03|24846.51
09:33:05|24847.48
09:33:06|24849.99
09:33:07|24848.29
09:33:07|24850.86
09:33:09|24853.96
09:33:10|24852.19
09:33:11|24854.13
09:33:12|24849.01
09:33:13|24848.84
09:33:14|24843.33
09:33:15|24846.42
09:33:16|24846.42
09:33:17|24844.36
09:33:18|24838.43
09:33:19|24838.41
09:33:20|24839.76
09:33:21|24835.97
09:33:22|24836.78
09:33:23|24838.32
09:33:24|24838.09
09:33:25|24834.
09:33:27|24837.48
09:33:27|24835.
09:33:29|24834.84
09:33:30|24835.01
09:33:31|24835.93
09:33:32|24834.17
09:33:33|24826.21
09:33:34|24825.93
09:33:35|24828.1
09:33:37|24823.79
09:33:38|24823.82
09:33:38|24824.31
09:33:40|24825.19
09:33:41|24823.44
09:33:42|24826.67
09:33:43|24829.6
09:33:44|24828.29
09:33:45|24826.14
09:33:46|24827.09
09:33:47|24827.64
09:33:48|24829.46
09:33:49|24830.07
09:33:50|24830.85
09:33:51|24818.06
09:33:52|24820.58
09:33:53|24821.3
09:33:54|24818.15
09:33:55|24821.32
09:33:56|24816.63
09:33:57|24816.54
09:33:58|24813.37
09:33:59|24814.51
09:34:01|24819.31
09:34:01|24816.47
09:34:02|24815.23
09:34:03|24816.47
09:34:04|24817.6
09:34:05|24815.37
09:34:06|24815.23
09:34:07|24816.61
09:34:08|24817.73
09:34:09|24814.28
09:34:10|24817.03
09:34:12|24819.26
09:34:12|24817.37
09:34:13|24816.26
09:34:14|24817.82
09:34:15|24820.67
09:34:17|24818.4
09:34:17|24817.4
09:34:19|24818.69
09:34:19|24821.24
09:34:20|24819.09
09:34:22|24819.5
09:34:22|24822.76
09:34:23|24832.25
09:34:24|24831.24
09:34:26|24832.69
09:34:27|24833.71
09:34:28|24828.27
09:34:28|24828.37
09:34:30|24827.83
09:34:31|24825.81
09:34:33|24822.81
09:34:34|24825.4
09:34:34|24826.19
09:34:36|24824.07
09:34:37|24822.83
09:34:39|24821.29
09:34:39|24823.72
09:34:40|24822.26
09:34:41|24823.47
09:34:42|24824.06
09:34:43|24824.56
09:34:45|24823.8
09:34:46|24819.68
09:34:46|24821.8
09:34:47|24819.96
09:34:48|24820.94
09:34:50|24822.5
09:34:51|24822.55
09:34:51|24824.12
09:34:53|24826.46
09:34:55|24822.44
09:34:55|24822.62
09:34:57|24821.67
09:34:57|24820.31
09:34:58|24819.99
09:35:00|24822.67
09:35:00|24823.66
09:35:01|24821.17
09:35:02|24820.
09:35:04|24821.83
09:35:04|24819.95
09:35:06|24820.61
09:35:07|24815.63
09:35:08|24818.37
09:35:08|24816.59
09:35:10|24818.45
09:35:10|24816.29
09:35:12|24817.
09:35:13|24817.62
09:35:13|24816.59
09:35:15|24818.28
09:35:15|24818.4
09:35:16|24822.52
09:35:17|24822.37
09:35:19|24822.9
09:35:19|24821.22
09:35:21|24822.18
09:35:21|24821.08
09:35:22|24819.18
09:35:23|24818.6
09:35:25|24822.51
09:35:26|24822.51
09:35:26|24822.51
09:35:28|24822.23
09:35:28|24821.61
09:35:29|24820.97
09:35:31|24823.22
09:35:32|24822.85
09:35:33|24823.03
09:35:34|24827.99
09:35:36|24826.2
09:35:36|24826.25
09:35:38|24824.44
09:35:39|24823.35
09:35:40|24826.89
09:35:41|24827.24
09:35:42|24829.02
09:35:43|24828.43
09:35:44|24826.61
09:35:45|24827.46
09:35:47|24826.78
09:35:48|24827.19
09:35:50|24824.7
09:35:51|24820.78
09:35:51|24822.59
09:35:52|24822.3
09:35:54|24822.3
09:35:55|24822.3
09:35:56|24821.98
09:35:56|24821.92
09:35:58|24815.58
09:35:59|24818.34
09:36:00|24815.14
09:36:01|24813.44
09:36:02|24813.34
09:36:03|24819.41
09:36:05|24813.47
09:36:06|24807.9
09:36:06|24808.99
09:36:07|24805.01
09:36:09|24807.83
09:36:10|24805.02
09:36:11|24801.7
09:36:12|24802.92
09:36:13|24803.12
09:36:14|24803.5
09:36:15|24801.09
09:36:16|24804.05
09:36:17|24805.38
09:36:18|24801.99
09:36:19|24803.73
09:36:20|24803.38
09:36:21|24805.72
09:36:22|24804.39
09:36:23|24805.
09:36:24|24805.97
09:36:26|24804.1
09:36:26|24807.79
09:36:27|24805.
09:36:28|24805.27
09:36:29|24805.
09:36:30|24805.41
09:36:32|24805.69
09:36:33|24807.91
09:36:34|24805.2
09:36:35|24805.17
09:36:36|24802.76
09:36:37|24801.05
09:36:38|24802.21
09:36:39|24802.53
09:36:40|24803.77
09:36:41|24802.03
09:36:43|24804.24
09:36:44|24805.38
09:36:45|24805.4
09:36:45|24806.14
09:36:47|24805.61
09:36:48|24806.55
09:36:48|24804.82
09:36:49|24804.85
09:36:51|24805.01
09:36:52|24804.05
09:36:53|24807.44
09:36:54|24807.77
09:36:55|24807.2
09:36:56|24804.8
09:36:57|24807.07
09:36:58|24803.97
09:36:59|24805.13
09:37:00|24805.1
09:37:01|24807.6
09:37:02|24804.36
09:37:03|24804.36
09:37:04|24805.27
09:37:05|24806.94
09:37:06|24805.82
09:37:08|24806.
09:37:08|24803.
09:37:09|24804.8
09:37:11|24806.6
09:37:11|24800.76
09:37:13|24800.77
09:37:14|24800.15
09:37:14|24801.09
09:37:15|24797.16
09:37:16|24794.83
09:37:17|24795.
09:37:18|24789.
09:37:19|24791.85
09:37:20|24792.86
09:37:21|24792.6
09:37:22|24792.77
09:37:23|24792.48
09:37:24|24796.6
09:37:25|24791.63
09:37:26|24794.94
09:37:27|24789.32
09:37:29|24797.08
09:37:29|24798.88
09:37:30|24794.63
09:37:31|24799.71
09:37:32|24801.76
09:37:34|24801.97
09:37:35|24801.18
09:37:37|24803.24
09:37:38|24802.32
09:37:39|24801.23
09:37:40|24803.49
09:37:42|24804.51
09:37:43|24805.66
09:37:44|24805.03
09:37:45|24804.11
09:37:45|24804.57
09:37:46|24802.
09:37:48|24801.97
09:37:49|24796.71
09:37:50|24797.27
09:37:51|24798.62
09:37:52|24800.1
09:37:53|24806.05
09:37:54|24802.62
09:37:56|24801.41
09:37:56|24801.43
09:37:57|24801.26
09:37:59|24800.71
09:37:59|24803.39
09:38:01|24802.28
09:38:02|24799.62
09:38:03|24803.46
09:38:04|24807.06
09:38:05|24805.71
09:38:06|24803.19
09:38:07|24798.66
09:38:08|24794.74
09:38:09|24794.8
09:38:11|24786.29
09:38:12|24785.63
09:38:12|24784.29
09:38:13|24778.07
09:38:14|24770.4
09:38:15|24767.
09:38:16|24767.96
09:38:17|24765.87
09:38:18|24765.03
09:38:19|24763.15
09:38:20|24766.94
09:38:21|24767.9
09:38:22|24769.02
09:38:23|24771.13
09:38:24|24769.95
09:38:25|24772.13
09:38:26|24778.15
09:38:27|24770.48
09:38:28|24772.14
09:38:29|24765.78
09:38:30|24771.19
09:38:31|24769.63
09:38:32|24771.2
09:38:34|24775.29
09:38:35|24777.99
09:38:36|24780.9
09:38:37|24779.62
09:38:38|24783.11
09:38:40|24783.31
09:38:40|24780.84
09:38:41|24781.12
09:38:42|24777.74
09:38:44|24784.5
09:38:44|24782.69
09:38:46|24786.36
09:38:47|24784.37
09:38:48|24784.47
09:38:49|24792.38
09:38:50|24789.92
09:38:51|24786.18
09:38:52|24785.41
09:38:53|24787.94
09:38:54|24788.32
09:38:55|24781.23
09:38:56|24782.5
09:38:57|24787.18
09:38:58|24786.14
09:39:00|24784.8
09:39:00|24788.38
09:39:01|24784.51
09:39:02|24783.94
09:39:03|24782.82
09:39:05|24780.64
09:39:05|24777.65
09:39:07|24780.24
09:39:08|24781.85
09:39:08|24779.79
09:39:10|24780.5
09:39:11|24777.45
09:39:11|24776.17
09:39:12|24769.53
09:39:14|24774.88
09:39:14|24778.34
09:39:16|24776.46
09:39:17|24774.89
09:39:18|24774.63
09:39:19|24773.8
09:39:20|24773.9
09:39:20|24773.44
09:39:22|24776.38
09:39:22|24770.62
09:39:23|24773.03
09:39:25|24769.21
09:39:26|24766.74
09:39:27|24766.81
09:39:27|24769.61
09:39:29|24771.75
09:39:30|24767.17
09:39:30|24768.82
09:39:32|24768.65
09:39:33|24768.04
09:39:34|24768.31
09:39:36|24768.04
09:39:37|24766.47
09:39:37|24767.4
09:39:39|24754.68
09:39:40|24750.17
09:39:41|24750.19
09:39:42|24747.99
09:39:43|24755.44
09:39:44|24752.53
09:39:46|24751.29
09:39:46|24756.24
09:39:47|24754.83
09:39:48|24752.12
09:39:49|24752.91
09:39:50|24753.72
09:39:51|24748.98
09:39:52|24749.6
09:39:53|24746.79
09:39:54|24741.05
09:39:55|24747.57
09:39:56|24748.26
09:39:58|24753.85
09:39:58|24750.91
09:40:00|24754.19
09:40:01|24756.48
09:40:02|24753.39
09:40:02|24748.55
09:40:03|24754.46
09:40:04|24751.54
09:40:05|24750.93
09:40:08|24752.33
09:40:08|24753.29
09:40:10|24756.69
09:40:11|24750.28
09:40:11|24748.14
09:40:13|24746.62
09:40:13|24744.87
09:40:14|24745.53
09:40:16|24745.33
09:40:16|24745.79
09:40:17|24745.96
09:40:19|24745.45
09:40:19|24743.32
09:40:20|24745.
09:40:21|24745.82
09:40:22|24744.59
09:40:24|24736.63
09:40:25|24726.51
09:40:26|24729.68
09:40:26|24728.89
09:40:28|24730.2
09:40:29|24723.48
09:40:30|24721.49
09:40:30|24708.38
09:40:32|24706.92
09:40:33|24689.39
09:40:34|24699.27
09:40:35|24685.39
09:40:36|24706.83
09:40:37|24711.64
09:40:39|24708.17
09:40:40|24692.09
09:40:41|24690.66
09:40:42|24694.4
09:40:43|24693.6
09:40:44|24701.02
09:40:45|24705.99
09:40:46|24704.27
09:40:47|24699.84
09:40:48|24706.36
09:40:49|24708.15
09:40:50|24695.33
09:40:51|24697.64
09:40:52|24696.92
09:40:53|24681.85
09:40:54|24681.89
09:40:55|24674.9
09:40:56|24674.33
09:40:57|24664.89
09:40:58|24657.12
09:40:59|24642.48
09:41:00|24637.06
09:41:01|24653.45
09:41:02|24653.23
09:41:03|24659.37
09:41:04|24660.29
09:41:05|24657.87
09:41:06|24662.17
09:41:07|24647.16
09:41:08|24647.5
09:41:09|24646.21
09:41:10|24648.25
09:41:11|24656.8
09:41:12|24665.12
09:41:13|24668.47
09:41:14|24675.65
09:41:15|24672.96
09:41:16|24680.18
09:41:18|24680.07
09:41:18|24683.03
09:41:20|24672.27
09:41:20|24670.38
09:41:22|24662.24
09:41:23|24660.88
09:41:23|24663.02
09:41:24|24666.89
09:41:26|24659.19
09:41:27|24660.
09:41:28|24659.43
09:41:28|24664.
09:41:30|24664.64
09:41:31|24667.2
09:41:31|24664.49
09:41:33|24662.51
09:41:34|24669.65
09:41:35|24673.54
09:41:36|24670.98
09:41:37|24678.33
09:41:39|24672.93
09:41:40|24673.61
09:41:41|24673.9
09:41:42|24667.82
09:41:44|24669.85
09:41:45|24671.93
09:41:45|24669.68
09:41:47|24677.55
09:41:47|24679.57
09:41:48|24680.52
09:41:50|24680.19
09:41:50|24682.
09:41:52|24684.32
09:41:53|24687.28
09:41:54|24687.99
09:41:55|24687.33
09:41:56|24689.74
09:41:57|24690.89
09:41:58|24690.31
09:41:59|24692.24
09:42:00|24690.03
09:42:01|24704.03
09:42:02|24709.69
09:42:03|24711.26
09:42:04|24711.02
09:42:06|24707.61
09:42:06|24708.1
09:42:07|24711.26
09:42:08|24715.89
09:42:09|24719.05
09:42:10|24715.97
09:42:11|24716.7
09:42:12|24718.8
09:42:13|24724.51
09:42:14|24723.4
09:42:15|24720.34
09:42:17|24717.58
09:42:18|24724.05
09:42:19|24715.93
09:42:19|24718.97
09:42:21|24714.81
09:42:21|24710.87
09:42:22|24703.54
09:42:24|24700.12
09:42:25|24713.18
09:42:25|24704.14
09:42:26|24707.46
09:42:28|24712.31
09:42:28|24717.61
09:42:30|24717.24
09:42:30|24719.89
09:42:31|24714.58
09:42:32|24714.03
09:42:34|24715.48
09:42:35|24715.54
09:42:36|24712.3
09:42:36|24712.51
09:42:37|24714.8
09:42:39|24710.32
09:42:40|24714.13
09:42:41|24708.98
09:42:42|24709.6
09:42:43|24710.12
09:42:44|24712.8
09:42:45|24707.84
09:42:46|24709.14
09:42:47|24712.33
09:42:48|24709.39
09:42:49|24712.98
09:42:51|24714.03
09:42:51|24717.74
09:42:52|24713.83
09:42:53|24714.35
09:42:54|24713.97
09:42:55|24714.84
09:42:56|24715.48
09:42:57|24714.21
09:42:58|24712.72
09:42:59|24715.93
09:43:00|24715.79
09:43:02|24713.64
09:43:03|24707.2
09:43:04|24700.85
09:43:05|24700.03
09:43:06|24696.48
09:43:07|24696.48
09:43:08|24696.55
09:43:09|24694.4
09:43:10|24688.02
09:43:11|24688.07
09:43:12|24686.44
09:43:13|24687.49
09:43:14|24690.09
09:43:15|24685.19
09:43:16|24695.34
09:43:17|24698.4
09:43:18|24697.31
09:43:19|24693.08
09:43:20|24694.31
09:43:21|24677.88
09:43:22|24675.98
09:43:24|24677.42
09:43:24|24677.66
09:43:26|24681.23
09:43:26|24678.23
09:43:27|24680.58
09:43:28|24679.29
09:43:30|24683.87
09:43:30|24682.74
09:43:32|24686.02
09:43:32|24687.14
09:43:33|24696.56
09:43:34|24691.85
09:43:35|24687.09
09:43:36|24679.3
09:43:37|24679.1
09:43:39|24681.36
09:43:40|24676.02
09:43:42|24681.31
09:43:43|24682.28
09:43:44|24687.04
09:43:45|24685.71
09:43:46|24694.77
09:43:47|24699.22
09:43:48|24703.59
09:43:49|24696.51
09:43:50|24695.68
09:43:51|24695.2
09:43:52|24695.49
09:43:53|24694.37
09:43:54|24692.5
09:43:55|24695.77
09:43:56|24693.14
09:43:58|24691.69
09:43:59|24695.76
09:43:59|24686.91
09:44:01|24685.84
09:44:02|24686.03
09:44:03|24688.76
09:44:04|24682.06
09:44:05|24687.39
09:44:06|24687.33
09:44:07|24686.46
09:44:08|24680.92
09:44:09|24681.15
09:44:11|24676.58
09:44:12|24678.05
09:44:13|24676.04
09:44:13|24680.19
09:44:14|24679.67
09:44:15|24677.49
09:44:17|24680.5
09:44:18|24679.42
09:44:19|24693.13
09:44:19|24686.69
09:44:21|24687.73
09:44:22|24678.96
09:44:22|24682.46
09:44:24|24685.46
09:44:25|24683.38
09:44:26|24684.71
09:44:27|24684.02
09:44:28|24683.76
09:44:29|24690.23
09:44:30|24687.36
09:44:31|24686.71
09:44:32|24688.
09:44:33|24687.6
09:44:34|24688.28
09:44:35|24691.29
09:44:36|24691.19
09:44:37|24691.91
09:44:39|24690.05
09:44:40|24693.72
09:44:40|24691.26
09:44:42|24691.7
09:44:43|24692.53
09:44:44|24692.99
09:44:46|24692.69
09:44:46|24692.02
09:44:47|24691.03
09:44:49|24691.09
09:44:50|24695.24
09:44:51|24695.53
09:44:52|24696.78
09:44:53|24692.83
09:44:55|24693.85
09:44:55|24694.92
09:44:57|24695.34
09:44:58|24693.8
09:44:59|24695.12
09:45:00|24682.94
09:45:01|24683.45
09:45:02|24680.72
09:45:03|24684.26
09:45:04|24673.12
09:45:05|24679.11
09:45:06|24669.82
09:45:07|24668.84
09:45:08|24670.66
09:45:09|24668.74
09:45:10|24662.87
09:45:11|24670.68
09:45:12|24668.62
09:45:13|24665.82
09:45:14|24670.66
09:45:15|24667.81
09:45:16|24668.46
09:45:17|24663.92
09:45:18|24658.44
09:45:19|24655.21
09:45:20|24660.26
09:45:21|24658.44
09:45:22|24655.88
09:45:23|24656.5
09:45:24|24657.89
09:45:25|24647.56
09:45:26|24654.03
09:45:27|24654.7
09:45:28|24658.19
09:45:29|24659.58
09:45:30|24656.03
09:45:31|24656.38
09:45:32|24653.37
09:45:33|24656.42
09:45:34|24654.34
09:45:35|24656.03
09:45:36|24655.21
09:45:37|24658.78
09:45:38|24660.
09:45:39|24661.75
09:45:40|24656.13
09:45:42|24660.53
09:45:42|24653.6
09:45:43|24661.82
09:45:44|24661.36
09:45:46|24668.31
09:45:46|24676.49
09:45:47|24672.82
09:45:48|24676.15
09:45:50|24667.43
09:45:51|24672.45
09:45:52|24672.27
09:45:53|24678.03
09:45:54|24679.09
09:45:55|24684.68
09:45:56|24678.17
09:45:57|24679.34
09:45:58|24684.96
09:45:59|24681.64
09:46:00|24677.93
09:46:02|24676.3
09:46:02|24670.37
09:46:03|24674.86
09:46:04|24663.94
09:46:05|24666.75
09:46:07|24665.99
09:46:08|24660.36
09:46:09|24658.77
09:46:10|24655.56
09:46:11|24658.62
09:46:12|24657.62
09:46:13|24655.8
09:46:14|24665.23
09:46:15|24664.14
09:46:16|24655.31
09:46:17|24653.81
09:46:18|24656.19
09:46:19|24653.86
09:46:20|24645.69
09:46:21|24646.66
09:46:22|24638.85
09:46:23|24641.21
09:46:24|24639.41
09:46:25|24633.7
09:46:26|24622.72
09:46:27|24603.7
09:46:28|24603.99
09:46:29|24602.11
09:46:30|24614.57
09:46:31|24609.98
09:46:32|24603.04
09:46:33|24609.74
09:46:34|24623.29
09:46:35|24617.49
09:46:36|24627.43
09:46:37|24628.93
09:46:38|24628.91
09:46:39|24635.99
09:46:40|24637.02
09:46:41|24633.51
09:46:42|24630.55
09:46:44|24635.12
09:46:44|24634.3
09:46:46|24631.29
09:46:46|24632.35
09:46:48|24630.94
09:46:49|24625.95
09:46:50|24628.6
09:46:51|24629.91
09:46:52|24628.96
09:46:53|24629.59
09:46:54|24624.97
09:46:55|24625.64
09:46:56|24618.94
09:46:57|24628.71
09:46:58|24621.38
09:46:59|24623.62
09:47:00|24624.4
09:47:01|24626.42
09:47:02|24625.29
09:47:03|24628.93
09:47:04|24631.16
09:47:05|24645.72
09:47:07|24641.83
09:47:07|24643.38
09:47:08|24642.14
09:47:09|24647.5
09:47:10|24646.01
09:47:11|24649.59
09:47:12|24645.36
09:47:13|24655.14
09:47:14|24653.33
09:47:15|24648.86
09:47:16|24650.26
09:47:17|24652.36
09:47:18|24644.68
09:47:19|24643.49
09:47:20|24645.59
09:47:22|24640.27
09:47:23|24643.77
09:47:24|24651.36
09:47:24|24650.29
09:47:26|24652.06
09:47:27|24651.91
09:47:28|24657.96
09:47:28|24663.82
09:47:29|24661.2
09:47:31|24664.02
09:47:32|24664.53
09:47:33|24666.57
09:47:34|24665.69
09:47:35|24672.2
09:47:36|24673.6
09:47:37|24682.73
09:47:38|24680.04
09:47:39|24679.79
09:47:40|24682.71
09:47:41|24686.41
09:47:42|24689.52
09:47:44|24689.52
09:47:45|24689.65
09:47:46|24683.16
09:47:47|24685.92
09:47:49|24682.76
09:47:49|24686.51
09:47:50|24689.32
09:47:51|24686.95
09:47:52|24694.64
09:47:54|24694.55
09:47:55|24690.35
09:47:56|24691.08
09:47:57|24694.87
09:47:58|24690.04
09:47:59|24690.35
09:48:00|24692.33
09:48:01|24696.31
09:48:02|24692.52
09:48:03|24692.52
09:48:04|24697.9
09:48:05|24699.95
09:48:06|24699.51
09:48:07|24698.99
09:48:08|24699.99
09:48:10|24694.55
09:48:10|24696.41
09:48:12|24701.21
09:48:12|24704.45
09:48:14|24704.12
09:48:15|24702.66
09:48:15|24705.55
09:48:16|24716.77
09:48:17|24713.3
09:48:18|24716.47
09:48:19|24716.2
09:48:20|24714.73
09:48:22|24713.77
09:48:23|24711.09
09:48:24|24709.7
09:48:25|24713.06
09:48:26|24710.01
09:48:27|24716.81
09:48:28|24718.69
09:48:29|24717.34
09:48:30|24717.63
09:48:31|24720.17
09:48:32|24722.47
09:48:33|24714.43
09:48:34|24711.77
09:48:35|24716.99
09:48:36|24715.3
09:48:37|24718.09
09:48:38|24713.09
09:48:39|24711.86
09:48:40|24708.12
09:48:41|24699.68
09:48:42|24689.91
09:48:44|24699.94
09:48:45|24695.01
09:48:46|24699.17
09:48:47|24700.05
09:48:48|24698.4
09:48:50|24699.94
09:48:50|24692.15
09:48:52|24689.69
09:48:53|24692.2
09:48:53|24691.68
09:48:56|24696.03
09:48:56|24689.38
09:48:57|24687.74
09:48:58|24690.22
09:48:59|24681.67
09:49:01|24680.78
09:49:01|24688.61
09:49:03|24685.44
09:49:04|24686.94
09:49:05|24683.31
09:49:06|24680.05
09:49:07|24680.35
09:49:08|24681.81
09:49:10|24679.34
09:49:10|24677.28
09:49:11|24687.01
09:49:12|24685.02
09:49:13|24684.96
09:49:14|24692.33
09:49:15|24692.8
09:49:17|24698.9
09:49:17|24698.88
09:49:19|24697.24
09:49:20|24700.29
09:49:21|24697.17
09:49:22|24700.73
09:49:23|24704.08
09:49:24|24705.11
09:49:25|24714.29
09:49:26|24713.29
09:49:27|24715.62
09:49:28|24715.34
09:49:30|24718.45
09:49:30|24716.39
09:49:31|24718.94
09:49:32|24723.59
09:49:33|24725.62
09:49:34|24723.28
09:49:35|24723.9
09:49:36|24720.92
09:49:37|24723.94
09:49:38|24720.95
09:49:40|24720.34
09:49:40|24725.99
09:49:41|24726.36
09:49:42|24724.98
09:49:43|24723.29
09:49:45|24730.71
09:49:46|24731.02
09:49:47|24734.58
09:49:48|24741.29
09:49:49|24737.48
09:49:51|24736.94
09:49:51|24737.51
09:49:53|24738.3
09:49:53|24736.41
09:49:54|24736.46
09:49:55|24741.12
09:49:56|24741.03
09:49:57|24734.62
09:49:58|24733.06
09:50:00|24733.74
09:50:01|24736.05
09:50:02|24736.02
09:50:02|24740.84
09:50:04|24736.41
09:50:05|24729.93
09:50:06|24730.52
09:50:07|24730.3
09:50:08|24736.06
09:50:08|24732.54
09:50:10|24731.59
09:50:11|24727.86
09:50:12|24731.02
09:50:13|24730.4
09:50:14|24726.12
09:50:15|24728.81
09:50:16|24731.25
09:50:17|24733.4
09:50:18|24734.57
09:50:19|24726.1
09:50:20|24723.66
09:50:21|24718.43
09:50:22|24720.03
09:50:23|24717.82
09:50:24|24719.7
09:50:25|24719.78
09:50:26|24720.14
09:50:28|24724.43
09:50:28|24728.18
09:50:29|24725.65
09:50:30|24722.64
09:50:31|24726.59
09:50:33|24726.71
09:50:33|24724.
09:50:34|24726.56
09:50:35|24728.08
09:50:36|24732.
09:50:37|24728.51
09:50:39|24730.78
09:50:40|24727.74
09:50:41|24733.17
09:50:42|24728.08
09:50:43|24729.75
09:50:44|24737.2
09:50:46|24730.26
09:50:47|24728.84
09:50:48|24729.5
09:50:49|24728.04
09:50:51|24729.96
09:50:52|24726.92
09:50:53|24730.34
09:50:53|24731.55
09:50:55|24728.68
09:50:56|24733.79
09:50:57|24727.85
09:50:58|24737.57
09:50:59|24730.09
09:51:00|24728.63
09:51:01|24732.13
09:51:02|24726.41
09:51:03|24724.81
09:51:04|24724.
09:51:05|24722.39
09:51:06|24721.7
09:51:07|24724.2
09:51:08|24721.12
09:51:10|24723.04
09:51:11|24723.02
09:51:11|24722.69
09:51:12|24720.4
09:51:13|24718.94
09:51:14|24716.66
09:51:15|24714.44
09:51:16|24720.88
09:51:17|24718.66
09:51:18|24717.16
09:51:19|24722.73
09:51:20|24728.13
09:51:21|24728.51
09:51:22|24722.44
09:51:23|24726.22
09:51:24|24730.18
09:51:25|24733.4
09:51:27|24727.09
09:51:28|24727.13
09:51:29|24725.61
09:51:30|24732.93
09:51:31|24731.64
09:51:32|24733.92
09:51:33|24728.6
09:51:34|24730.22
09:51:35|24728.24
09:51:36|24735.44
09:51:37|24734.27
09:51:38|24733.05
09:51:39|24737.14
09:51:40|24739.05
09:51:41|24739.05
09:51:42|24736.39
09:51:43|24740.2
09:51:44|24736.82
09:51:45|24740.52
09:51:47|24741.3
09:51:47|24744.92
09:51:49|24741.49
09:51:50|24745.88
09:51:51|24743.39
09:51:53|24756.07
09:51:53|24753.47
09:51:54|24757.48
09:51:55|24767.82
09:51:56|24755.02
09:51:58|24754.43
09:51:59|24748.97
09:51:59|24749.62
09:52:00|24758.29
09:52:01|24757.51
09:52:03|24761.41
09:52:04|24761.61
09:52:05|24762.65
09:52:06|24766.8
09:52:07|24761.23
09:52:08|24761.21
09:52:09|24762.67
09:52:10|24756.57
09:52:11|24762.87
09:52:12|24765.31
09:52:13|24757.21
09:52:14|24759.22
09:52:15|24757.3
09:52:16|24750.22
09:52:17|24750.
09:52:18|24744.75
09:52:19|24746.41
09:52:20|24751.65
09:52:21|24750.83
09:52:22|24746.85
09:52:23|24746.85
09:52:24|24742.89
09:52:25|24747.38
09:52:26|24744.68
09:52:27|24742.73
09:52:28|24750.23
09:52:29|24743.73
09:52:30|24745.59
09:52:31|24743.43
09:52:32|24749.64
09:52:33|24745.91
09:52:34|24745.26
09:52:35|24745.71
09:52:36|24736.67
09:52:37|24740.06
09:52:38|24742.84
09:52:39|24737.75
09:52:40|24738.61
09:52:41|24738.61
09:52:42|24748.82
09:52:43|24754.
09:52:44|24751.09
09:52:45|24746.56
09:52:46|24750.02
09:52:48|24752.33
09:52:49|24750.3
09:52:50|24748.58
09:52:52|24748.46
09:52:52|24745.89
09:52:54|24746.
09:52:55|24747.35
09:52:56|24747.41
09:52:57|24743.6
09:52:58|24746.79
09:52:59|24739.81
09:53:00|24738.63
09:53:01|24742.79
09:53:02|24741.22
09:53:03|24741.85
09:53:04|24744.1
09:53:05|24751.42
09:53:06|24747.94
09:53:07|24752.37
09:53:08|24752.63
09:53:09|24752.58
09:53:10|24746.43
09:53:11|24750.71
09:53:12|24750.75
09:53:13|24746.92
09:53:14|24753.09
09:53:15|24750.04
09:53:16|24750.75
09:53:17|24751.93
09:53:18|24747.12
09:53:19|24745.17
09:53:20|24744.48
09:53:21|24742.22
09:53:22|24740.04
09:53:23|24736.52
09:53:24|24736.
09:53:25|24737.48
09:53:26|24739.7
09:53:28|24747.59
09:53:28|24745.54
09:53:29|24747.58
09:53:30|24743.62
09:53:31|24748.36
09:53:32|24745.44
09:53:34|24743.17
09:53:34|24742.87
09:53:36|24742.29
09:53:36|24742.62
09:53:37|24744.89
09:53:39|24742.57
09:53:40|24750.22
09:53:41|24750.17
09:53:42|24751.68
09:53:43|24753.36
09:53:44|24753.3
09:53:45|24751.87
09:53:46|24755.26
09:53:47|24748.74
09:53:48|24748.25
09:53:49|24751.99
09:53:50|24749.07
09:53:52|24747.53
09:53:53|24748.64
09:53:54|24752.31
09:53:56|24751.36
09:53:56|24751.27
09:53:58|24755.33
09:53:59|24755.81
09:54:01|24753.68
09:54:01|24754.65
09:54:02|24750.45
09:54:03|24764.
09:54:04|24762.47
09:54:05|24761.75
09:54:07|24761.5
09:54:08|24765.66
09:54:09|24762.33
09:54:09|24755.64
09:54:11|24755.68
09:54:12|24756.59
09:54:12|24756.02
09:54:13|24758.53
09:54:15|24764.69
09:54:16|24762.2
09:54:17|24764.04
09:54:18|24762.64
09:54:19|24768.81
09:54:20|24768.15
09:54:20|24771.46
09:54:22|24768.12
09:54:23|24770.99
09:54:24|24772.06
09:54:25|24771.42
09:54:26|24765.76
09:54:27|24767.88
09:54:28|24767.71
09:54:29|24761.17
09:54:30|24762.15
09:54:31|24764.69
09:54:32|24757.66
09:54:33|24756.12
09:54:34|24757.89
09:54:35|24756.75
09:54:36|24758.31
09:54:37|24751.17
09:54:38|24751.67
09:54:39|24753.97
09:54:40|24751.71
09:54:41|24753.04
09:54:42|24756.26
09:54:43|24754.26
09:54:44|24754.26
09:54:46|24752.1
09:54:46|24752.71
09:54:47|24752.
09:54:48|24749.61
09:54:50|24753.17
09:54:51|24743.45
09:54:53|24754.01
09:54:54|24747.15
09:54:55|24750.45
09:54:56|24750.06
09:54:57|24750.
09:54:58|24745.73
09:54:59|24745.63
09:55:00|24745.63
09:55:01|24744.46
09:55:02|24747.89
09:55:03|24747.74
09:55:04|24745.35
09:55:05|24748.45
09:55:06|24748.45
09:55:07|24743.5
09:55:08|24743.39
09:55:09|24738.4
09:55:10|24737.19
09:55:11|24738.1
09:55:12|24738.27
09:55:13|24733.69
09:55:14|24730.95
09:55:15|24732.39
09:55:16|24726.67
09:55:17|24729.25
09:55:18|24729.12
09:55:19|24729.45
09:55:20|24731.63
09:55:21|24731.23
09:55:22|24729.02
09:55:23|24734.39
09:55:24|24728.67
09:55:25|24730.22
09:55:26|24727.15
09:55:27|24730.32
09:55:28|24730.22
09:55:29|24731.13
09:55:30|24732.13
09:55:31|24733.66
09:55:32|24731.47
09:55:33|24720.82
09:55:34|24724.89
09:55:35|24725.75
09:55:36|24726.4
09:55:37|24720.85
09:55:38|24720.
09:55:39|24719.1
09:55:40|24721.31
09:55:41|24719.56
09:55:42|24718.14
09:55:43|24723.67
09:55:44|24719.18
09:55:45|24718.09
09:55:46|24722.46
09:55:47|24717.55
09:55:48|24718.23
09:55:49|24723.43
09:55:50|24724.37
09:55:52|24722.55
09:55:53|24731.56
09:55:53|24726.05
09:55:55|24728.99
09:55:56|24727.88
09:55:58|24726.15
09:55:59|24728.33
09:55:59|24722.68
09:56:00|24720.03
09:56:02|24720.77
09:56:02|24725.83
09:56:04|24725.56
09:56:05|24724.9
09:56:06|24724.62
09:56:07|24726.76
09:56:08|24735.98
09:56:09|24742.44
09:56:10|24741.64
09:56:11|24737.36
09:56:12|24729.82
09:56:13|24729.28
09:56:14|24734.08
09:56:16|24727.99
09:56:16|24727.73
09:56:17|24724.79
09:56:18|24729.87
09:56:19|24729.01
09:56:21|24726.34
09:56:22|24725.87
09:56:23|24720.97
09:56:24|24720.03
09:56:24|24718.38
09:56:26|24719.82
09:56:27|24719.14
09:56:28|24721.83
09:56:29|24722.56
09:56:30|24721.87
09:56:30|24727.5
09:56:32|24727.11
09:56:33|24727.36
09:56:33|24730.48
09:56:34|24732.69
09:56:36|24735.27
09:56:36|24729.64
09:56:38|24729.46
09:56:39|24726.19
09:56:39|24727.69
09:56:41|24723.26
09:56:41|24722.39
09:56:43|24725.01
09:56:43|24722.76
09:56:45|24722.19
09:56:45|24725.17
09:56:46|24723.68
09:56:48|24728.28
09:56:48|24727.61
09:56:50|24724.14
09:56:51|24722.31
09:56:53|24725.43
09:56:53|24726.34
09:56:54|24723.37
09:56:56|24720.
09:56:56|24721.45
09:56:57|24722.56
09:56:58|24719.9
09:57:00|24720.19
09:57:01|24727.95
09:57:02|24723.66
09:57:03|24723.05
09:57:04|24723.26
09:57:05|24720.26
09:57:07|24722.98
09:57:07|24720.39
09:57:08|24719.69
09:57:10|24720.19
09:57:10|24723.47
09:57:12|24721.54
09:57:13|24719.57
09:57:13|24719.31
09:57:15|24718.36
09:57:16|24718.93
09:57:16|24717.79
09:57:18|24713.47
09:57:19|24716.31
09:57:19|24712.11
09:57:21|24711.93
09:57:22|24711.94
09:57:22|24710.38
09:57:24|24707.82
09:57:24|24708.75
09:57:26|24705.3
09:57:27|24707.96
09:57:29|24706.35
09:57:29|24703.69
09:57:30|24674.81
09:57:32|24680.62
09:57:32|24691.51
09:57:33|24691.47
09:57:34|24688.32
09:57:35|24690.39
09:57:36|24696.35
09:57:38|24691.12
09:57:39|24687.31
09:57:39|24684.86
09:57:40|24683.97
09:57:42|24681.32
09:57:42|24692.66
09:57:43|24691.5
09:57:44|24693.52
09:57:45|24692.36
09:57:46|24698.69
09:57:48|24700.67
09:57:48|24694.4
09:57:50|24693.12
09:57:51|24693.17
09:57:52|24690.33
09:57:54|24700.66
09:57:55|24699.28
09:57:56|24700.76
09:57:57|24702.45
09:57:58|24707.25
09:58:00|24702.91
09:58:00|24712.47
09:58:02|24705.91
09:58:03|24703.17
09:58:03|24701.7
09:58:05|24697.02
09:58:06|24695.09
09:58:08|24690.75
09:58:09|24685.32
09:58:10|24690.2
09:58:11|24685.43
09:58:12|24676.44
09:58:13|24677.17
09:58:14|24680.68
09:58:15|24677.58
09:58:16|24678.16
09:58:17|24673.9
09:58:18|24674.55
09:58:19|24667.56
09:58:20|24667.5
09:58:21|24668.78
09:58:22|24673.61
09:58:24|24675.88
09:58:25|24680.67
09:58:26|24679.62
09:58:27|24682.71
09:58:27|24685.78
09:58:29|24682.72
09:58:30|24679.43
09:58:31|24682.21
09:58:32|24682.04
09:58:33|24679.27
09:58:33|24680.51
09:58:34|24678.47
09:58:36|24678.
09:58:37|24681.35
09:58:38|24687.54
09:58:39|24687.54
09:58:40|24689.63
09:58:41|24689.1
09:58:42|24685.84
09:58:43|24685.39
09:58:44|24687.85
09:58:45|24682.58
09:58:46|24685.62
09:58:47|24682.01
09:58:48|24682.7
09:58:49|24679.38
09:58:50|24678.46
09:58:52|24666.01
09:58:52|24669.73
09:58:54|24664.69
09:58:55|24667.31
09:58:55|24668.83
09:58:57|24664.76
09:58:58|24680.26
09:59:00|24680.35
09:59:01|24688.74
09:59:02|24691.74
09:59:03|24693.55
09:59:04|24686.78
09:59:05|24684.14
09:59:06|24680.34
09:59:07|24677.41
09:59:08|24676.05
09:59:09|24676.59
09:59:11|24675.6
09:59:11|24672.58
09:59:12|24673.62
09:59:13|24677.49
09:59:14|24676.99
09:59:16|24672.44
09:59:16|24668.93
09:59:17|24667.3
09:59:18|24667.79
09:59:20|24664.35
09:59:21|24665.12
09:59:22|24667.93
09:59:23|24665.1
09:59:23|24662.77
09:59:24|24661.71
09:59:25|24663.59
09:59:27|24669.92
09:59:28|24671.96
09:59:29|24672.37
09:59:29|24666.39
09:59:30|24674.77
09:59:32|24669.02
09:59:33|24669.33
09:59:34|24672.84
09:59:34|24672.78
09:59:35|24671.37
09:59:36|24668.34
09:59:38|24671.52
09:59:38|24671.78
09:59:40|24668.64
09:59:41|24669.72
09:59:41|24667.53
09:59:43|24668.
09:59:44|24673.45
09:59:45|24672.88
09:59:46|24669.54
09:59:47|24669.2
09:59:48|24661.68
09:59:49|24663.15
09:59:50|24663.36
09:59:51|24656.19
09:59:52|24657.58
09:59:53|24660.07
09:59:55|24664.9
09:59:56|24658.31
09:59:57|24657.3
09:59:58|24651.94
09:59:59|24639.62
10:00:00|24641.76
10:00:02|24651.82
10:00:03|24655.77
10:00:04|24654.39
10:00:04|24659.58
10:00:06|24658.38
10:00:06|24659.3
10:00:08|24662.59
10:00:09|24660.33
10:00:10|24657.13
10:00:10|24663.51
10:00:12|24664.75
10:00:13|24668.18
10:00:13|24657.28
10:00:14|24652.13
10:00:16|24654.98
10:00:17|24661.3
10:00:18|24661.07
10:00:19|24658.4
10:00:20|24660.06
10:00:21|24662.37
10:00:22|24665.22
10:00:23|24669.33
10:00:24|24664.46
10:00:25|24666.
10:00:26|24670.01
10:00:27|24661.15
10:00:28|24663.61
10:00:29|24663.46
10:00:30|24660.9
10:00:31|24660.87
10:00:32|24661.13
10:00:33|24663.16
10:00:34|24663.29
10:00:35|24668.76
10:00:36|24668.46
10:00:37|24668.06
10:00:38|24674.66
10:00:39|24675.26
10:00:40|24676.04
10:00:41|24675.73
10:00:43|24678.87
10:00:43|24674.78
10:00:44|24679.16
10:00:45|24672.03
10:00:46|24675.81
10:00:47|24674.15
10:00:48|24676.57
10:00:49|24673.13
10:00:50|24675.52
10:00:51|24677.46
10:00:52|24678.89
10:00:53|24677.72
10:00:55|24679.88
10:00:56|24677.83
10:00:57|24676.9
10:00:58|24674.39
10:00:59|24675.28
10:01:01|24682.27
10:01:02|24688.01
10:01:02|24688.11
10:01:04|24685.56
10:01:05|24691.36
10:01:06|24693.28
10:01:07|24690.01
10:01:08|24693.75
10:01:08|24692.54
10:01:10|24694.1
10:01:11|24696.57
10:01:12|24695.52
10:01:13|24699.17
10:01:14|24705.88
10:01:15|24703.58
10:01:16|24702.28
10:01:18|24702.28
10:01:18|24695.85
10:01:19|24699.58
10:01:20|24701.06
10:01:21|24701.17
10:01:22|24702.43
10:01:23|24695.86
10:01:24|24697.11
10:01:25|24695.64
10:01:27|24696.25
10:01:28|24698.45
10:01:29|24697.87
10:01:30|24700.86
10:01:31|24701.11
10:01:32|24705.49
10:01:33|24707.69
10:01:34|24703.84
10:01:35|24704.73
10:01:36|24704.89
10:01:37|24707.51
10:01:38|24706.23
10:01:39|24702.87
10:01:40|24704.68
10:01:41|24707.39
10:01:42|24705.73
10:01:43|24705.69
10:01:44|24698.59
10:01:45|24697.89
10:01:46|24696.71
10:01:47|24697.11
10:01:48|24697.83
10:01:49|24694.57
10:01:50|24697.48
10:01:51|24697.24
10:01:52|24694.31
10:01:54|24691.18
10:01:55|24694.63
10:01:56|24692.41
10:01:58|24693.17
10:01:59|24694.72
10:01:59|24696.3
10:02:01|24699.7
10:02:03|24698.44
10:02:03|24698.31
10:02:04|24701.42
10:02:06|24707.7
10:02:07|24707.4
10:02:08|24708.68
10:02:09|24703.14
10:02:11|24704.4
10:02:12|24705.01
10:02:13|24707.05
10:02:14|24707.06
10:02:15|24707.4
10:02:16|24709.86
10:02:17|24710.79
10:02:18|24709.55
10:02:19|24709.42
10:02:21|24707.71
10:02:21|24708.09
10:02:22|24710.
10:02:24|24709.94
10:02:24|24707.37
10:02:26|24708.43
10:02:27|24708.43
10:02:27|24704.58
10:02:29|24707.6
10:02:30|24706.9
10:02:31|24703.8
10:02:32|24704.59
10:02:32|24704.7
10:02:34|24709.78
10:02:35|24703.25
10:02:36|24706.73
10:02:36|24702.22
10:02:38|24696.96
10:02:39|24697.55
10:02:40|24697.47
10:02:41|24703.47
10:02:42|24702.6
10:02:43|24699.42
10:02:44|24701.
10:02:45|24697.54
10:02:46|24697.81
10:02:47|24698.38
10:02:48|24700.26
10:02:49|24699.15
10:02:50|24703.61
10:02:51|24702.3
10:02:52|24703.43
10:02:53|24706.92
10:02:54|24703.68
10:02:55|24705.55
10:02:56|24706.02
10:02:57|24710.
10:02:59|24710.11
10:02:59|24710.56
10:03:00|24710.07
10:03:02|24713.91
10:03:03|24719.53
10:03:04|24719.97
10:03:05|24720.62
10:03:06|24721.66
10:03:07|24721.58
10:03:08|24720.56
10:03:09|24718.84
10:03:10|24717.43
10:03:11|24718.54
10:03:12|24719.14
10:03:13|24717.29
10:03:14|24719.1
10:03:15|24720.74
10:03:16|24719.9
10:03:17|24719.43
10:03:18|24720.85
10:03:19|24722.54
10:03:20|24724.01
10:03:21|24719.74
10:03:22|24719.01
10:03:24|24718.02
10:03:24|24719.7
10:03:25|24721.56
10:03:26|24718.
10:03:27|24720.2
10:03:29|24723.53
10:03:29|24723.99
10:03:30|24718.25
10:03:31|24716.86
10:03:32|24717.55
10:03:33|24717.04
10:03:34|24717.04
10:03:35|24716.18
10:03:36|24714.85
10:03:37|24711.21
10:03:38|24715.86
10:03:39|24715.35
10:03:40|24713.97
10:03:41|24714.76
10:03:42|24712.29
10:03:43|24712.48
10:03:45|24715.79
10:03:45|24714.22
10:03:46|24712.99
10:03:47|24711.45
10:03:48|24714.93
10:03:49|24712.42
10:03:50|24704.55
10:03:51|24705.67
10:03:52|24708.33
10:03:53|24707.1
10:03:54|24705.72
10:03:55|24708.72
10:03:56|24710.68
10:03:58|24712.4
10:03:59|24712.17
10:04:01|24705.88
10:04:02|24708.01
10:04:03|24708.39
10:04:04|24707.63
10:04:06|24709.37
10:04:07|24702.34
10:04:08|24701.42
10:04:09|24698.58
10:04:10|24697.43
10:04:11|24704.83
10:04:12|24702.92
10:04:13|24699.54
10:04:14|24702.71
10:04:15|24703.82
10:04:16|24701.45
10:04:17|24700.97
10:04:18|24699.21
10:04:20|24698.1
10:04:20|24704.13
10:04:21|24704.57
10:04:23|24703.94
10:04:24|24703.11
10:04:25|24705.38
10:04:25|24704.19
10:04:26|24704.19
10:04:27|24701.58
10:04:28|24700.48
10:04:29|24701.23
10:04:31|24701.93
10:04:31|24702.84
10:04:32|24701.45
10:04:33|24699.3
10:04:34|24697.27
10:04:36|24694.49
10:04:36|24691.69
10:04:37|24693.06
10:04:38|24691.41
10:04:39|24694.65
10:04:40|24696.93
10:04:41|24695.42
10:04:43|24694.55
10:04:43|24697.99
10:04:44|24696.99
10:04:45|24697.49
10:04:46|24698.59
10:04:47|24696.11
10:04:49|24699.27
10:04:49|24700.56
10:04:50|24703.1
10:04:51|24700.
10:04:52|24700.36
10:04:54|24702.67
10:04:54|24706.34
10:04:55|24705.55
10:04:57|24706.83
10:04:57|24704.47
10:04:59|24698.75
10:05:00|24702.88
10:05:02|24704.84
10:05:03|24703.02
10:05:03|24703.
10:05:04|24701.55
10:05:06|24701.13
10:05:06|24700.68
10:05:07|24702.32
10:05:08|24700.26
10:05:10|24699.7
10:05:11|24702.61
10:05:12|24700.72
10:05:13|24705.89
10:05:14|24709.7
10:05:15|24709.55
10:05:16|24709.85
10:05:17|24707.95
10:05:18|24707.19
10:05:19|24707.84
10:05:20|24708.84
10:05:21|24707.9
10:05:22|24708.54
10:05:23|24706.73
10:05:24|24705.76
10:05:25|24702.52
10:05:26|24706.97
10:05:27|24706.97
10:05:28|24706.39
10:05:29|24706.39
10:05:30|24705.42
10:05:31|24702.85
10:05:32|24703.85
10:05:33|24702.52
10:05:35|24712.12
10:05:36|24712.79
10:05:36|24712.1
10:05:37|24713.21
10:05:38|24717.65
10:05:40|24712.32
10:05:40|24720.64
10:05:41|24722.36
10:05:43|24720.45
10:05:43|24724.92
10:05:45|24721.35
10:05:46|24722.62
10:05:47|24719.89
10:05:48|24715.5
10:05:49|24718.57
10:05:50|24722.07
10:05:51|24721.13
10:05:52|24723.82
10:05:53|24723.57
10:05:54|24723.46
10:05:55|24729.13
10:05:56|24728.21
10:05:57|24727.39
10:05:58|24726.84
10:05:59|24725.71
10:06:00|24728.27
10:06:01|24728.84
10:06:02|24725.71
10:06:03|24729.4
10:06:04|24729.63
10:06:06|24722.29
10:06:07|24723.71
10:06:08|24725.06
10:06:09|24718.
10:06:10|24719.14
10:06:11|24716.14
10:06:12|24714.57
10:06:13|24715.07
10:06:14|24715.57
10:06:15|24713.02
10:06:16|24710.62
10:06:17|24710.38
10:06:18|24712.43
10:06:19|24710.43
10:06:20|24709.76
10:06:21|24709.77
10:06:22|24707.34
10:06:23|24706.4
10:06:24|24711.84
10:06:25|24717.39
10:06:26|24716.4
10:06:27|24715.22
10:06:28|24718.87
10:06:29|24720.01
10:06:30|24724.43
10:06:31|24724.92
10:06:32|24724.33
10:06:33|24723.83
10:06:34|24723.31
10:06:35|24720.52
10:06:36|24725.19
10:06:37|24723.72
10:06:38|24723.8
10:06:39|24724.16
10:06:40|24724.6
10:06:41|24720.89
10:06:42|24719.67
10:06:43|24722.54
10:06:44|24722.16
10:06:45|24726.44
10:06:46|24724.54
10:06:47|24724.67
10:06:48|24723.87
10:06:49|24726.87
10:06:51|24725.98
10:06:51|24723.78
10:06:52|24725.88
10:06:53|24724.47
10:06:54|24724.47
10:06:55|24726.01
10:06:56|24723.84
10:06:57|24721.19
10:06:58|24720.7
10:06:59|24720.99
10:07:01|24716.08
10:07:02|24716.51
10:07:03|24717.01
10:07:04|24716.8
10:07:06|24715.59
10:07:07|24715.33
10:07:08|24716.85
10:07:09|24716.19
10:07:10|24716.32
10:07:11|24719.71
10:07:12|24720.8
10:07:13|24726.13
10:07:14|24727.04
10:07:15|24728.13
10:07:16|24730.79
10:07:18|24738.6
10:07:18|24736.15
10:07:20|24737.49
10:07:20|24739.
10:07:22|24738.04
10:07:23|24740.32
10:07:24|24739.28
10:07:25|24739.87
10:07:26|24744.26
10:07:27|24746.22
10:07:28|24747.83
10:07:28|24744.79
10:07:30|24743.57
10:07:30|24744.78
10:07:32|24743.33
10:07:32|24737.38
10:07:34|24738.24
10:07:34|24738.26
10:07:35|24736.34
10:07:37|24735.05
10:07:38|24742.48
10:07:39|24740.95
10:07:40|24743.7
10:07:41|24744.73
10:07:42|24744.73
10:07:43|24744.09
10:07:45|24740.74
10:07:45|24740.74
10:07:46|24738.65
10:07:47|24728.41
10:07:48|24731.09
10:07:49|24732.99
10:07:50|24733.52
10:07:52|24732.21
10:07:52|24733.78
10:07:53|24731.08
10:07:54|24732.18
10:07:55|24729.07
10:07:57|24733.17
10:07:58|24722.
10:07:59|24727.1
10:08:00|24726.76
10:08:00|24730.59
10:08:02|24727.63
10:08:04|24730.15
10:08:04|24728.73
10:08:06|24729.44
10:08:07|24722.67
10:08:08|24727.47
10:08:09|24728.22
10:08:10|24728.25
10:08:12|24723.91
10:08:12|24723.91
10:08:14|24724.17
10:08:14|24727.85
10:08:16|24727.
10:08:17|24726.34
10:08:18|24728.04
10:08:19|24728.04
10:08:20|24735.78
10:08:21|24739.5
10:08:22|24738.63
10:08:23|24737.68
10:08:24|24738.99
10:08:25|24735.88
10:08:26|24730.18
10:08:27|24730.18
10:08:28|24732.04
10:08:29|24731.87
10:08:31|24728.64
10:08:32|24723.91
10:08:32|24724.51
10:08:33|24723.33
10:08:34|24719.92
10:08:36|24718.16
10:08:37|24716.69
10:08:38|24721.09
10:08:39|24723.05
10:08:40|24725.28
10:08:41|24728.3
10:08:42|24726.29
10:08:43|24722.73
10:08:44|24722.23
10:08:45|24727.81
10:08:46|24730.
10:08:47|24728.7
10:08:48|24732.93
10:08:49|24734.01
10:08:50|24735.84
10:08:51|24733.57
10:08:52|24733.07
10:08:53|24736.38
10:08:54|24735.87
10:08:55|24733.83
10:08:56|24736.6
10:08:57|24733.77
10:08:58|24736.72
10:08:59|24731.59
10:09:00|24731.37
10:09:01|24746.93
10:09:02|24746.85
10:09:03|24744.71
10:09:05|24749.34
10:09:05|24748.5
10:09:06|24747.45
10:09:08|24745.03
10:09:09|24746.9
10:09:10|24751.17
10:09:11|24751.17
10:09:12|24753.74
10:09:14|24750.49
10:09:15|24748.19
10:09:16|24747.81
10:09:17|24747.64
10:09:18|24747.53
10:09:19|24742.48
10:09:20|24743.27
10:09:21|24745.05
10:09:22|24745.59
10:09:23|24745.02
10:09:24|24750.05
10:09:25|24749.45
10:09:26|24746.02
10:09:27|24746.77
10:09:28|24746.27
10:09:30|24745.91
10:09:30|24743.85
10:09:31|24748.44
10:09:32|24750.13
10:09:33|24748.2
10:09:34|24745.69
10:09:35|24736.61
10:09:36|24738.3
10:09:37|24738.33
10:09:38|24742.33
10:09:40|24739.53
10:09:40|24740.71
10:09:41|24739.41
10:09:42|24736.91
10:09:43|24739.01
10:09:44|24737.63
10:09:47|24734.66
10:09:48|24731.92
10:09:49|24735.77
10:09:50|24733.15
10:09:51|24734.92
10:09:52|24734.14
10:09:53|24732.43
10:09:54|24732.86
10:09:56|24739.89
10:09:56|24738.03
10:09:57|24738.65
10:09:58|24733.92
10:09:59|24733.77
10:10:01|24732.47
10:10:02|24734.12
10:10:03|24731.44
10:10:05|24725.33
10:10:06|24730.48
10:10:07|24733.
10:10:08|24731.72
10:10:09|24728.39
10:10:10|24729.17
10:10:11|24730.51
10:10:12|24731.39
10:10:13|24731.4
10:10:15|24729.54
10:10:15|24729.54
10:10:16|24730.16
10:10:18|24727.85
10:10:18|24726.09
10:10:19|24727.55
10:10:20|24725.56
10:10:22|24723.14
10:10:22|24722.86
10:10:24|24720.76
10:10:25|24718.52
10:10:26|24719.62
10:10:27|24720.63
10:10:28|24721.83
10:10:29|24720.34
10:10:30|24715.55
10:10:31|24711.67
10:10:32|24712.44
10:10:33|24713.24
10:10:35|24714.09
10:10:35|24710.66
10:10:36|24713.41
10:10:37|24713.8
10:10:38|24717.65
10:10:39|24719.41
10:10:40|24717.55
10:10:41|24714.86
10:10:42|24714.86
10:10:43|24717.19
10:10:44|24712.69
10:10:45|24718.32
10:10:47|24717.34
10:10:47|24723.2
10:10:48|24724.45
10:10:49|24729.46
10:10:50|24725.09
10:10:51|24726.57
10:10:52|24726.07
10:10:53|24720.95
10:10:54|24718.51
10:10:55|24722.8
10:10:56|24718.91
10:10:57|24721.24
10:10:58|24720.86
10:11:00|24719.62
10:11:00|24717.02
10:11:02|24717.34
10:11:02|24713.63
10:11:03|24707.9
10:11:05|24707.51
10:11:06|24705.85
10:11:07|24708.31
10:11:08|24705.18
10:11:10|24706.58
10:11:10|24707.32
10:11:12|24706.94
10:11:13|24703.95
10:11:14|24713.77
10:11:15|24710.38
10:11:16|24709.88
10:11:17|24710.97
10:11:19|24706.27
10:11:19|24706.05
10:11:20|24706.23
10:11:21|24707.1
10:11:22|24712.86
10:11:24|24708.27
10:11:24|24718.74
10:11:26|24721.18
10:11:27|24715.64
10:11:28|24711.45
10:11:29|24714.88
10:11:30|24712.74
10:11:31|24710.54
10:11:32|24714.92
10:11:33|24712.49
10:11:34|24712.16
10:11:35|24712.37
10:11:36|24711.19
10:11:37|24709.39
10:11:38|24710.89
10:11:39|24711.55
10:11:40|24712.88
10:11:42|24710.98
10:11:42|24711.26
10:11:43|24706.62
10:11:44|24704.6
10:11:45|24706.88
10:11:46|24706.
10:11:47|24706.68
10:11:48|24707.1
10:11:49|24708.25
10:11:50|24712.7
10:11:52|24708.96
10:11:52|24709.32
10:11:53|24707.
10:11:54|24706.5
10:11:56|24706.28
10:11:57|24703.04
10:11:58|24704.78
10:11:59|24700.35
10:12:00|24700.33
10:12:00|24700.51
10:12:02|24702.12
10:12:02|24696.61
10:12:03|24699.
10:12:05|24700.97
10:12:06|24696.01
10:12:07|24696.04
10:12:08|24693.62
10:12:10|24690.75
10:12:11|24690.73
10:12:12|24690.21
10:12:13|24690.79
10:12:14|24692.48
10:12:15|24691.72
10:12:16|24693.38
10:12:17|24697.14
10:12:18|24695.71
10:12:19|24694.91
10:12:21|24699.87
10:12:21|24697.68
10:12:22|24696.83
10:12:24|24695.7
10:12:24|24694.57
10:12:26|24689.08
10:12:27|24689.92
10:12:27|24687.44
10:12:29|24688.38
10:12:30|24685.69
10:12:30|24687.
10:12:32|24685.97
10:12:33|24686.55
10:12:34|24683.98
10:12:35|24683.42
10:12:36|24681.84
10:12:37|24684.64
10:12:38|24685.04
10:12:39|24686.57
10:12:40|24687.59
10:12:41|24686.33
10:12:42|24688.48
10:12:43|24687.84
10:12:44|24687.84
10:12:45|24685.66
10:12:46|24684.22
10:12:47|24685.2
10:12:48|24688.56
10:12:49|24685.32
10:12:50|24685.82
10:12:51|24686.81
10:12:52|24686.31
10:12:53|24685.7
10:12:54|24687.31
10:12:55|24688.58
10:12:56|24686.82
10:12:57|24683.28
10:12:58|24685.36
10:12:59|24683.77
10:13:00|24686.08
10:13:01|24684.1
10:13:02|24686.74
10:13:03|24685.45
10:13:04|24688.4
10:13:05|24688.9
10:13:06|24685.8
10:13:08|24691.88
10:13:09|24691.05
10:13:10|24691.59
10:13:11|24693.73
10:13:13|24692.55
10:13:14|24692.8
10:13:15|24688.24
10:13:16|24690.88
10:13:17|24690.91
10:13:18|24692.66
10:13:19|24694.34
10:13:20|24692.61
10:13:21|24692.79
10:13:22|24695.99
10:13:23|24693.28
10:13:24|24694.66
10:13:25|24694.15
10:13:26|24690.8
10:13:27|24689.72
10:13:28|24684.87
10:13:29|24685.79
10:13:30|24683.5
10:13:31|24687.29
10:13:32|24686.72
10:13:33|24686.54
10:13:34|24687.14
10:13:35|24687.75
10:13:36|24690.17
10:13:37|24684.76
10:13:38|24688.05
10:13:39|24691.3
10:13:40|24691.97
10:13:41|24690.68
10:13:42|24687.88
10:13:43|24693.21
10:13:45|24690.
10:13:45|24688.61
10:13:46|24697.45
10:13:47|24696.95
10:13:48|24696.97
10:13:49|24696.47
10:13:50|24694.6
10:13:51|24697.11
10:13:52|24694.41
10:13:54|24693.9
10:13:54|24692.43
10:13:56|24689.24
10:13:56|24689.46
10:13:57|24690.06
10:13:58|24689.67
10:14:00|24683.82
10:14:00|24686.
10:14:02|24684.26
10:14:03|24687.58
10:14:03|24687.34
10:14:04|24688.1
10:14:06|24687.66
10:14:07|24692.23
10:14:08|24686.32
10:14:09|24689.58
10:14:11|24688.22
10:14:12|24687.3
10:14:13|24690.91
10:14:14|24691.14
10:14:15|24689.65
10:14:16|24688.51
10:14:18|24688.51
10:14:18|24689.07
10:14:19|24684.54
10:14:20|24681.99
10:14:21|24684.57
10:14:22|24685.
10:14:23|24682.37
10:14:24|24682.16
10:14:25|24681.78
10:14:26|24683.36
10:14:27|24685.81
10:14:28|24685.93
10:14:29|24686.14
10:14:30|24684.9
10:14:31|24682.2
10:14:32|24682.2
10:14:34|24686.09
10:14:35|24684.33
10:14:36|24686.67
10:14:37|24685.13
10:14:37|24684.15
10:14:38|24686.72
10:14:40|24686.69
10:14:41|24689.35
10:14:41|24691.48
10:14:43|24689.77
10:14:43|24692.17
10:14:44|24690.1
10:14:46|24691.17
10:14:46|24685.62
10:14:48|24686.47
10:14:48|24686.25
10:14:50|24689.33
10:14:51|24688.65
10:14:52|24686.39
10:14:52|24683.18
10:14:53|24682.37
10:14:54|24683.44
10:14:56|24681.23
10:14:57|24681.23
10:14:57|24681.73
10:14:58|24683.33
10:14:59|24681.53
10:15:01|24679.4
10:15:01|24679.93
10:15:02|24682.76
10:15:04|24681.36
10:15:04|24681.66
10:15:06|24688.1
10:15:07|24686.9
10:15:07|24688.97
10:15:09|24688.61
10:15:10|24688.81
10:15:12|24689.42
10:15:13|24689.8
10:15:14|24690.4
10:15:15|24698.81
10:15:15|24699.38
10:15:17|24699.99
10:15:18|24700.51
10:15:19|24696.05
10:15:20|24691.25
10:15:21|24694.59
10:15:22|24691.69
10:15:23|24695.8
10:15:25|24689.69
10:15:25|24690.93
10:15:26|24687.33
10:15:27|24690.95
10:15:28|24688.82
10:15:29|24687.57
10:15:30|24690.52
10:15:31|24690.52
10:15:33|24685.62
10:15:33|24684.16
10:15:34|24684.67
10:15:35|24684.36
10:15:36|24684.41
10:15:37|24685.82
10:15:38|24683.39
10:15:40|24684.16
10:15:41|24685.05
10:15:42|24682.02
10:15:43|24681.9
10:15:44|24683.98
10:15:45|24682.71
10:15:46|24681.41
10:15:47|24682.77
10:15:48|24682.61
10:15:49|24679.72
10:15:50|24679.15
10:15:51|24679.14
10:15:52|24681.05
10:15:53|24680.22
10:15:54|24681.28
10:15:55|24680.39
10:15:56|24679.5
10:15:57|24677.84
10:15:58|24681.42
10:15:59|24680.32
10:16:00|24678.56
10:16:01|24681.44
10:16:02|24680.16
10:16:03|24678.89
10:16:04|24674.89
10:16:05|24673.16
10:16:06|24677.23
10:16:07|24678.78
10:16:08|24679.89
10:16:09|24680.31
10:16:11|24681.53
10:16:12|24678.52
10:16:13|24676.35
10:16:14|24679.69
10:16:15|24679.89
10:16:16|24678.72
10:16:17|24676.29
10:16:18|24677.05
10:16:19|24677.18
10:16:20|24670.52
10:16:22|24670.49
10:16:23|24670.3
10:16:23|24667.44
10:16:25|24668.91
10:16:25|24670.21
10:16:26|24661.33
10:16:28|24664.27
10:16:29|24660.56
10:16:30|24660.23
10:16:31|24665.2
10:16:32|24665.37
10:16:33|24666.45
10:16:34|24664.84
10:16:35|24661.4
10:16:36|24662.81
10:16:37|24665.13
10:16:38|24665.81
10:16:39|24667.66
10:16:40|24671.35
10:16:41|24666.44
10:16:42|24669.19
10:16:43|24670.46
10:16:44|24672.95
10:16:45|24671.25
10:16:46|24672.8
10:16:47|24674.3
10:16:48|24673.73
10:16:49|24673.01
10:16:51|24678.61
10:16:51|24683.41
10:16:52|24678.82
10:16:53|24681.27
10:16:54|24679.05
10:16:55|24677.59
10:16:56|24675.
10:16:57|24674.7
10:16:59|24670.48
10:16:59|24672.98
10:17:01|24675.77
10:17:01|24679.17
10:17:03|24678.38
10:17:04|24680.59
10:17:05|24677.9
10:17:06|24674.43
10:17:06|24673.47
10:17:08|24674.7
10:17:08|24676.85
10:17:09|24677.1
10:17:11|24678.13
10:17:12|24674.5
10:17:14|24674.95
10:17:14|24673.26
10:17:16|24675.32
10:17:17|24674.5
10:17:18|24672.71
10:17:19|24674.72
10:17:21|24670.95
10:17:21|24672.05
10:17:23|24669.78
10:17:23|24669.75
10:17:24|24671.14
10:17:26|24673.91
10:17:27|24673.91
10:17:27|24674.04
10:17:29|24671.57
10:17:30|24673.23
10:17:31|24673.82
10:17:32|24673.11
10:17:33|24674.17
10:17:34|24678.5
10:17:34|24674.74
10:17:36|24674.74
10:17:36|24672.86
10:17:38|24670.
10:17:39|24675.35
10:17:40|24677.08
10:17:41|24677.06
10:17:42|24675.42
10:17:43|24671.27
10:17:45|24673.09
10:17:45|24673.44
10:17:46|24671.99
10:17:47|24670.36
10:17:49|24666.9
10:17:50|24669.51
10:17:51|24673.85
10:17:52|24673.2
10:17:53|24672.16
10:17:54|24673.72
10:17:55|24673.28
10:17:56|24669.11
10:17:57|24668.21
10:17:58|24669.59
10:17:59|24671.88
10:18:00|24671.05
10:18:02|24670.99
10:18:02|24671.42
10:18:03|24668.5
10:18:04|24668.22
10:18:06|24669.89
10:18:06|24667.43
10:18:08|24666.82
10:18:09|24665.37
10:18:10|24665.66
10:18:11|24665.53
10:18:12|24669.99
10:18:14|24668.46
10:18:15|24667.66
10:18:15|24666.93
10:18:17|24667.19
10:18:18|24665.26
10:18:19|24664.74
10:18:19|24664.71
10:18:21|24663.39
10:18:22|24666.12
10:18:23|24668.3
10:18:24|24665.6
10:18:26|24665.42
10:18:26|24665.68
10:18:27|24669.48
10:18:28|24669.16
10:18:29|24667.47
10:18:30|24674.83
10:18:31|24672.85
10:18:32|24675.8
10:18:33|24677.59
10:18:34|24680.57
10:18:35|24680.52
10:18:36|24683.97
10:18:37|24678.83
10:18:38|24683.8
10:18:39|24680.28
10:18:40|24680.61
10:18:41|24683.33
10:18:42|24685.58
10:18:43|24683.06
10:18:44|24684.26
10:18:45|24686.66
10:18:46|24687.99
10:18:47|24684.14
10:18:48|24686.34
10:18:49|24687.62
10:18:50|24684.29
10:18:51|24686.25
10:18:52|24683.9
10:18:53|24680.71
10:18:54|24678.91
10:18:55|24677.01
10:18:56|24677.09
10:18:57|24679.33
10:18:58|24677.51
10:18:59|24676.42
10:19:00|24676.92
10:19:01|24680.97
10:19:02|24676.
10:19:03|24675.82
10:19:04|24674.22
10:19:05|24671.55
10:19:06|24671.48
10:19:07|24669.09
10:19:08|24669.65
10:19:09|24670.09
10:19:10|24670.83
10:19:12|24669.61
10:19:13|24670.36
10:19:14|24674.05
10:19:15|24675.15
10:19:17|24673.14
10:19:18|24676.28
10:19:19|24662.19
10:19:20|24660.29
10:19:21|24659.41
10:19:22|24658.25
10:19:24|24659.8
10:19:24|24660.37
10:19:25|24659.83
10:19:26|24660.5
10:19:27|24659.49
10:19:28|24659.1
10:19:29|24658.42
10:19:30|24659.57
10:19:31|24658.58
10:19:33|24657.14
10:19:33|24658.27
10:19:34|24661.1
10:19:35|24663.91
10:19:36|24664.81
10:19:38|24659.97
10:19:39|24660.27
10:19:40|24658.8
10:19:40|24658.72
10:19:42|24662.64
10:19:42|24661.81
10:19:44|24657.83
10:19:44|24655.
10:19:46|24657.
10:19:46|24654.7
10:19:47|24650.36
10:19:48|24654.89
10:19:49|24650.94
10:19:50|24650.6
10:19:52|24639.06
10:19:53|24637.44
10:19:54|24637.26
10:19:55|24637.31
10:19:56|24634.02
10:19:57|24633.26
10:19:58|24632.85
10:19:59|24627.8
10:20:00|24633.77
10:20:01|24641.73
10:20:02|24641.37
10:20:03|24641.92
10:20:04|24641.1
10:20:05|24646.6
10:20:06|24646.13
10:20:07|24645.61
10:20:08|24641.4
10:20:09|24641.42
10:20:10|24653.3
10:20:11|24650.47
10:20:12|24651.99
10:20:14|24656.43
10:20:15|24651.64
10:20:16|24651.51
10:20:17|24657.72
10:20:18|24657.43
10:20:19|24656.02
10:20:21|24653.45
10:20:22|24650.47
10:20:22|24653.83
10:20:23|24654.11
10:20:25|24651.93
10:20:25|24664.14
10:20:27|24658.51
10:20:28|24660.71
10:20:28|24655.08
10:20:29|24660.73
10:20:30|24663.6
10:20:32|24658.73
10:20:33|24664.96
10:20:34|24664.71
10:20:34|24667.57
10:20:36|24659.5
10:20:36|24660.75
10:20:38|24659.14
10:20:38|24662.89
10:20:39|24664.28
10:20:41|24663.61
10:20:42|24663.66
10:20:42|24663.29
10:20:43|24663.97
10:20:45|24659.75
10:20:45|24664.72
10:20:47|24671.56
10:20:47|24671.99
10:20:49|24669.78
10:20:49|24672.34
10:20:51|24667.81
10:20:51|24669.67
10:20:53|24667.83
10:20:53|24666.9
10:20:55|24666.69
10:20:56|24669.05
10:20:57|24678.
10:20:58|24678.57
10:20:59|24679.16
10:21:00|24678.98
10:21:01|24685.34
10:21:02|24684.19
10:21:03|24687.95
10:21:04|24688.88
10:21:05|24687.34
10:21:06|24690.44
10:21:07|24692.48
10:21:08|24695.01
10:21:09|24690.
10:21:10|24693.88
10:21:11|24690.9
10:21:12|24698.54
10:21:13|24700.55
10:21:14|24703.52
10:21:15|24709.37
10:21:16|24705.4
10:21:18|24701.58
10:21:18|24697.09
10:21:20|24699.53
10:21:21|24697.94
10:21:21|24703.21
10:21:23|24702.5
10:21:24|24699.76
10:21:25|24701.62
10:21:26|24702.68
10:21:27|24706.34
10:21:28|24706.82
10:21:29|24721.66
10:21:30|24722.19
10:21:31|24723.6
10:21:32|24724.27
10:21:33|24727.5
10:21:34|24725.96
10:21:35|24728.03
10:21:36|24720.51
10:21:37|24717.96
10:21:38|24719.36
10:21:39|24714.04
10:21:40|24715.18
10:21:41|24714.5
10:21:42|24710.19
10:21:43|24709.14
10:21:44|24708.25
10:21:45|24710.8
10:21:46|24709.99
10:21:47|24685.66
10:21:48|24694.05
10:21:49|24694.48
10:21:50|24689.07
10:21:51|24689.8
10:21:52|24687.22
10:21:53|24690.69
10:21:54|24682.11
10:21:55|24687.09
10:21:56|24684.37
10:21:58|24685.75
10:21:58|24692.25
10:21:59|24689.03
10:22:00|24696.46
10:22:01|24696.39
10:22:03|24697.21
10:22:03|24695.71
10:22:04|24694.68
10:22:05|24698.38
10:22:07|24698.15
10:22:07|24697.71
10:22:09|24696.54
10:22:09|24698.43
10:22:11|24699.04
10:22:11|24695.07
10:22:12|24693.67
10:22:13|24694.87
10:22:14|24692.66
10:22:16|24692.06
10:22:17|24695.19
10:22:19|24696.19
10:22:20|24693.06
10:22:21|24692.97
10:22:22|24690.06
10:22:23|24692.33
10:22:24|24692.97
10:22:26|24689.92
10:22:26|24692.2
10:22:28|24684.79
10:22:29|24687.88
10:22:30|24684.33
10:22:31|24684.79
10:22:31|24681.52
10:22:33|24678.42
10:22:34|24680.36
10:22:35|24679.74
10:22:36|24678.24
10:22:37|24678.91
10:22:38|24672.99
10:22:39|24666.62
10:22:40|24669.02
10:22:41|24667.2
10:22:42|24668.25
10:22:43|24668.85
10:22:44|24665.
10:22:45|24665.
10:22:46|24664.45
10:22:48|24667.5
10:22:48|24664.78
10:22:49|24669.01
10:22:50|24668.71
10:22:51|24669.28
10:22:52|24669.19
10:22:54|24665.57
10:22:54|24665.91
10:22:55|24669.98
10:22:56|24667.59
10:22:57|24670.5
10:22:58|24667.36
10:22:59|24666.3
10:23:00|24666.73
10:23:01|24667.56
10:23:02|24664.97
10:23:04|24664.97
10:23:04|24665.27
10:23:05|24662.14
10:23:07|24658.94
10:23:08|24658.47
10:23:09|24660.13
10:23:10|24657.51
10:23:11|24661.87
10:23:12|24663.87
10:23:13|24663.91
10:23:14|24659.8
10:23:15|24657.76
10:23:16|24659.26
10:23:17|24655.8
10:23:18|24655.79
10:23:19|24653.55
10:23:21|24653.71
10:23:22|24658.1
10:23:23|24657.19
10:23:24|24657.33
10:23:25|24657.62
10:23:26|24658.6
10:23:27|24659.99
10:23:28|24656.35
10:23:29|24656.71
10:23:30|24655.88
10:23:31|24657.21
10:23:32|24657.25
10:23:33|24660.
10:23:34|24659.98
10:23:35|24660.
10:23:36|24658.49
10:23:37|24660.
10:23:38|24660.11
10:23:39|24658.66
10:23:40|24658.47
10:23:41|24660.14
10:23:42|24659.76
10:23:44|24658.09
10:23:45|24655.54
10:23:46|24652.
10:23:47|24655.88
10:23:48|24655.1
10:23:48|24667.32
10:23:50|24665.68
10:23:50|24662.58
10:23:52|24661.14
10:23:53|24662.64
10:23:53|24661.05
10:23:54|24662.52
10:23:56|24658.71
10:23:57|24656.6
10:23:58|24657.64
10:23:59|24657.9
10:24:00|24655.81
10:24:01|24655.88
10:24:02|24656.75
10:24:03|24654.65
10:24:04|24655.77
10:24:05|24649.09
10:24:06|24647.64
10:24:07|24647.05
10:24:08|24646.77
10:24:09|24645.6
10:24:10|24646.93
10:24:11|24646.05
10:24:12|24647.27
10:24:13|24652.18
10:24:14|24649.03
10:24:15|24648.83
10:24:16|24649.3
10:24:18|24654.14
10:24:19|24652.38
10:24:20|24654.66
10:24:21|24654.57
10:24:22|24654.76
10:24:24|24654.98
10:24:24|24654.53
10:24:26|24655.12
10:24:28|24657.24
10:24:28|24659.96
10:24:30|24657.35
10:24:30|24658.33
10:24:32|24660.23
10:24:33|24656.79
10:24:34|24657.39
10:24:35|24656.88
10:24:37|24655.03
10:24:38|24657.69
10:24:38|24656.09
10:24:40|24651.58
10:24:41|24652.91
10:24:42|24652.51
10:24:43|24653.74
10:24:44|24651.42
10:24:45|24657.23
10:24:46|24654.26
10:24:47|24653.74
10:24:48|24655.32
10:24:49|24652.94
10:24:50|24651.33
10:24:51|24652.11
10:24:52|24650.29
10:24:53|24653.3
10:24:54|24651.08
10:24:55|24648.06
10:24:56|24647.25
10:24:57|24648.4
10:24:58|24647.2
10:24:59|24648.29
10:25:00|24648.98
10:25:01|24649.58
10:25:02|24650.37
10:25:03|24650.1
10:25:05|24649.29
10:25:06|24649.61
10:25:07|24649.32
10:25:08|24649.41
10:25:08|24649.97
10:25:09|24649.07
10:25:11|24650.04
10:25:11|24651.61
10:25:12|24651.77
10:25:13|24652.58
10:25:14|24650.09
10:25:16|24650.61
10:25:17|24646.68
10:25:17|24649.99
10:25:18|24650.96
10:25:20|24652.7
10:25:21|24652.89
10:25:23|24655.78
10:25:23|24654.09
10:25:24|24653.16
10:25:25|24652.32
10:25:26|24659.21
10:25:28|24660.9
10:25:29|24658.99
10:25:30|24661.05
10:25:31|24660.49
10:25:32|24659.99
10:25:34|24659.98
10:25:34|24658.37
10:25:35|24660.11
10:25:36|24652.53
10:25:37|24654.55
10:25:39|24657.33
10:25:39|24652.86
10:25:40|24651.81
10:25:41|24650.
10:25:42|24650.
10:25:43|24652.45
10:25:44|24651.76
10:25:45|24649.69
10:25:46|24650.03
10:25:47|24650.
10:25:48|24650.08
10:25:50|24652.33
10:25:50|24652.75
10:25:52|24653.82
10:25:52|24654.16
10:25:53|24652.86
10:25:55|24657.19
10:25:55|24661.72
10:25:56|24667.57
10:25:58|24667.41
10:25:58|24665.11
10:26:00|24662.59
10:26:01|24662.28
10:26:02|24659.91
10:26:03|24663.94
10:26:05|24668.86
10:26:06|24672.52
10:26:06|24671.02
10:26:07|24671.02
10:26:08|24672.79
10:26:09|24674.59
10:26:10|24680.
10:26:11|24674.
10:26:12|24671.73
10:26:13|24671.55
10:26:14|24668.13
10:26:15|24671.56
10:26:16|24673.15
10:26:17|24670.79
10:26:18|24671.8
10:26:20|24672.57
10:26:21|24674.87
10:26:22|24676.81
10:26:23|24677.
10:26:24|24680.
10:26:26|24677.41
10:26:26|24676.72
10:26:27|24669.33
10:26:28|24667.8
10:26:29|24670.13
10:26:31|24669.37
10:26:32|24668.14
10:26:33|24666.86
10:26:34|24663.47
10:26:35|24663.65
10:26:36|24663.17
10:26:37|24657.05
10:26:39|24658.44
10:26:40|24658.65
10:26:41|24660.45
10:26:42|24659.08
10:26:43|24660.01
10:26:44|24660.09
10:26:45|24665.21
10:26:46|24660.09
10:26:47|24661.
10:26:48|24659.71
10:26:49|24662.
10:26:51|24657.3
10:26:51|24655.84
10:26:52|24650.2
10:26:54|24656.38
10:26:55|24655.05
10:26:55|24655.97
10:26:57|24654.43
10:26:58|24654.49
10:26:59|24653.83
10:27:00|24653.81
10:27:01|24653.32
10:27:02|24652.34
10:27:03|24651.41
10:27:04|24652.15
10:27:05|24650.99
10:27:06|24650.52
10:27:07|24647.06
10:27:07|24647.78
10:27:08|24647.13
10:27:10|24647.03
10:27:11|24647.01
10:27:12|24644.37
10:27:13|24644.43
10:27:14|24647.5
10:27:15|24647.29
10:27:16|24643.77
10:27:17|24643.77
10:27:18|24638.91
10:27:19|24640.06
10:27:20|24636.25
10:27:22|24634.07
10:27:23|24633.34
10:27:24|24636.81
10:27:25|24633.98
10:27:26|24634.04
10:27:27|24633.32
10:27:28|24640.49
10:27:29|24642.45
10:27:30|24639.91
10:27:31|24636.29
10:27:32|24639.48
10:27:33|24638.41
10:27:35|24636.93
10:27:35|24634.86
10:27:36|24632.99
10:27:37|24635.45
10:27:38|24632.68
10:27:40|24631.72
10:27:41|24632.4
10:27:42|24633.06
10:27:42|24632.25
10:27:44|24632.28
10:27:45|24628.45
10:27:46|24627.04
10:27:47|24611.6
10:27:48|24612.8
10:27:49|24609.19
10:27:50|24610.27
10:27:51|24610.76
10:27:52|24610.13
10:27:53|24616.57
10:27:54|24610.77
10:27:55|24617.09
10:27:56|24614.99
10:27:57|24618.87
10:27:58|24616.72
10:27:59|24619.46
10:28:00|24608.66
10:28:01|24608.15
10:28:02|24603.34
10:28:04|24607.38
10:28:04|24607.84
10:28:05|24606.42
10:28:06|24610.
10:28:07|24613.95
10:28:08|24614.36
10:28:09|24621.63
10:28:10|24620.
10:28:11|24624.19
10:28:12|24624.12
10:28:13|24618.94
10:28:14|24619.13
10:28:15|24619.46
10:28:16|24614.81
10:28:17|24609.94
10:28:18|24604.2
10:28:20|24607.23
10:28:20|24606.9
10:28:21|24608.51
10:28:23|24609.28
10:28:24|24608.87
10:28:25|24608.31
10:28:26|24611.36
10:28:27|24606.88
10:28:28|24607.83
10:28:29|24604.18
10:28:30|24605.81
10:28:31|24603.46
10:28:33|24597.01
10:28:33|24584.99
10:28:34|24583.89
10:28:36|24588.47
10:28:37|24584.61
10:28:38|24585.53
10:28:39|24595.09
10:28:40|24592.4
10:28:41|24591.88
10:28:42|24589.54
10:28:43|24586.14
10:28:44|24590.06
10:28:45|24589.9
10:28:46|24589.92
10:28:47|24588.83
10:28:48|24584.79
10:28:49|24573.38
10:28:50|24575.29
10:28:51|24575.85
10:28:52|24570.18
10:28:53|24571.94
10:28:54|24579.91
10:28:55|24572.38
10:28:56|24564.96
10:28:57|24544.19
10:28:58|24551.16
10:28:59|24564.64
10:29:00|24560.95
10:29:01|24561.06
10:29:02|24565.46
10:29:03|24571.47
10:29:04|24579.67
10:29:05|24582.85
10:29:06|24556.56
10:29:07|24567.3
10:29:08|24557.32
10:29:09|24564.94
10:29:10|24565.73
10:29:11|24574.24
10:29:12|24568.73
10:29:13|24578.83
10:29:14|24573.84
10:29:15|24572.19
10:29:16|24574.52
10:29:18|24579.
10:29:18|24582.79
10:29:20|24582.07
10:29:20|24588.03
10:29:22|24584.42
10:29:23|24591.3
10:29:25|24597.64
10:29:26|24598.67
10:29:27|24599.64
10:29:28|24599.64
10:29:29|24604.33
10:29:30|24598.16
10:29:31|24599.05
10:29:32|24604.25
10:29:34|24599.39
10:29:35|24607.13
10:29:36|24607.45
10:29:36|24600.56
10:29:38|24598.39
10:29:39|24604.5
10:29:40|24600.76
10:29:40|24600.72
10:29:42|24601.1
10:29:43|24600.19
10:29:44|24599.93
10:29:45|24600.42
10:29:46|24599.24
10:29:47|24591.56
10:29:48|24587.02
10:29:49|24579.47
10:29:49|24584.69
10:29:50|24582.54
10:29:51|24578.32
10:29:53|24578.39
10:29:54|24572.4
10:29:55|24566.91
10:29:56|24572.71
10:29:57|24571.18
10:29:58|24573.41
10:29:59|24570.56
10:30:00|24575.11
10:30:01|24576.74
10:30:02|24585.34
10:30:03|24587.01
10:30:04|24582.89
10:30:05|24586.77
10:30:06|24588.91
10:30:07|24593.93
10:30:08|24592.06
10:30:09|24590.01
10:30:10|24586.25
10:30:11|24587.81
10:30:12|24589.48
10:30:13|24589.51
10:30:14|24593.92
10:30:15|24577.68
10:30:16|24580.39
10:30:17|24574.93
10:30:18|24571.43
10:30:19|24584.79
10:30:20|24586.77
10:30:21|24583.94
10:30:22|24586.15
10:30:24|24586.13
10:30:25|24589.93
10:30:26|24591.02
10:30:28|24588.13
10:30:29|24586.37
10:30:30|24588.44
10:30:31|24585.11
10:30:31|24589.8
10:30:33|24588.29
10:30:34|24596.12
10:30:35|24597.91
10:30:36|24596.45
10:30:37|24591.11
10:30:38|24586.88
10:30:39|24586.95
10:30:40|24592.43
10:30:41|24588.13
10:30:42|24586.81
10:30:43|24586.78
10:30:44|24584.08
10:30:45|24588.86
10:30:46|24586.79
10:30:47|24584.
10:30:48|24587.13
10:30:49|24590.99
10:30:50|24587.7
10:30:51|24580.6
10:30:52|24583.43
10:30:53|24577.91
10:30:54|24573.43
10:30:55|24570.55
10:30:56|24568.75
10:30:57|24569.5
10:30:58|24574.76
10:31:00|24577.98
10:31:00|24575.01
10:31:01|24571.82
10:31:02|24566.01
10:31:03|24574.57
10:31:04|24579.42
10:31:05|24574.51
10:31:06|24569.61
10:31:07|24566.21
10:31:08|24569.75
10:31:10|24571.73
10:31:11|24564.73
10:31:12|24564.71
10:31:12|24561.58
10:31:13|24560.02
10:31:15|24556.85
10:31:16|24551.12
10:31:17|24552.49
10:31:18|24547.08
10:31:18|24545.78
10:31:19|24548.23
10:31:21|24541.17
10:31:22|24539.45
10:31:23|24544.34
10:31:24|24539.02
10:31:25|24538.24
10:31:27|24535.69
10:31:28|24533.36
10:31:29|24543.26
10:31:30|24545.53
10:31:31|24544.41
10:31:32|24545.23
10:31:33|24550.98
10:31:34|24551.59
10:31:35|24549.14
10:31:36|24547.54
10:31:37|24548.35
10:31:39|24548.46
10:31:39|24544.48
10:31:40|24548.72
10:31:41|24551.63
10:31:42|24547.83
10:31:43|24545.57
10:31:44|24543.3
10:31:45|24541.15
10:31:46|24543.01
10:31:47|24545.46
10:31:48|24545.48
10:31:49|24544.47
10:31:50|24548.9
10:31:51|24549.86
10:31:52|24552.62
10:31:53|24556.91
10:31:54|24563.33
10:31:55|24560.11
10:31:56|24554.5
10:31:57|24554.67
10:31:58|24551.19
10:31:59|24549.76
10:32:00|24541.1
10:32:01|24545.71
10:32:02|24546.5
10:32:04|24550.
10:32:04|24544.01
10:32:05|24542.65
10:32:07|24547.68
10:32:07|24548.26
10:32:09|24549.49
10:32:09|24548.3
10:32:10|24546.8
10:32:11|24548.58
10:32:13|24553.95
10:32:14|24551.18
10:32:14|24552.24
10:32:16|24555.26
10:32:16|24553.66
10:32:18|24556.92
10:32:19|24555.69
10:32:20|24561.8
10:32:20|24561.13
10:32:22|24561.78
10:32:22|24556.54
10:32:23|24553.21
10:32:25|24554.19
10:32:26|24557.6
10:32:28|24556.62
10:32:28|24561.13
10:32:29|24563.4
10:32:31|24565.55
10:32:32|24563.79
10:32:33|24557.46
10:32:34|24559.82
10:32:35|24561.2
10:32:37|24563.29
10:32:38|24561.32
10:32:39|24567.26
10:32:40|24563.87
10:32:41|24565.1
10:32:42|24567.91
10:32:43|24569.24
10:32:44|24567.66
10:32:45|24560.92
10:32:46|24565.53
10:32:48|24558.9
10:32:49|24555.35
10:32:50|24555.67
10:32:50|24555.97
10:32:52|24549.1
10:32:52|24550.56
10:32:54|24552.57
10:32:54|24546.55
10:32:56|24548.72
10:32:57|24545.99
10:32:58|24544.52
10:32:59|24547.37
10:33:00|24538.66
10:33:01|24533.88
10:33:02|24529.
10:33:03|24523.48
10:33:04|24517.1
10:33:05|24513.48
10:33:06|24534.76
10:33:07|24527.3
10:33:09|24532.86
10:33:11|24529.47
10:33:12|24532.64
10:33:13|24548.64
10:33:13|24551.41
10:33:15|24552.92
10:33:15|24556.95
10:33:16|24556.98
10:33:18|24557.36
10:33:19|24553.67
10:33:20|24544.01
10:33:20|24546.26
10:33:22|24542.49
10:33:23|24542.8
10:33:24|24550.61
10:33:24|24546.77
10:33:26|24552.14
10:33:27|24539.56
10:33:28|24542.88
10:33:29|24539.85
10:33:30|24541.84
10:33:32|24542.71
10:33:33|24544.59
10:33:34|24544.3
10:33:35|24550.26
10:33:37|24548.07
10:33:37|24552.66
10:33:38|24550.74
10:33:39|24549.
10:33:41|24551.84
10:33:42|24555.78
10:33:43|24556.71
10:33:44|24547.07
10:33:45|24550.
10:33:46|24551.81
10:33:48|24550.26
10:33:48|24549.95
10:33:49|24550.97
10:33:50|24539.93
10:33:51|24542.12
10:33:52|24543.08
10:33:53|24538.83
10:33:54|24540.39
10:33:55|24540.8
10:33:56|24542.77
10:33:58|24548.15
10:33:59|24549.7
10:33:59|24544.47
10:34:00|24551.15
10:34:02|24550.04
10:34:02|24547.12
10:34:04|24545.23
10:34:05|24553.38
10:34:06|24555.21
10:34:07|24560.73
10:34:08|24564.77
10:34:09|24565.19
10:34:10|24571.62
10:34:11|24576.29
10:34:12|24572.37
10:34:13|24572.54
10:34:14|24572.9
10:34:15|24580.65
10:34:16|24579.52
10:34:17|24580.07
10:34:18|24570.53
10:34:19|24565.88
10:34:20|24571.92
10:34:21|24570.35
10:34:22|24577.13
10:34:23|24605.52
10:34:24|24595.36
10:34:26|24600.34
10:34:27|24594.27
10:34:28|24591.63
10:34:29|24595.1
10:34:30|24592.22
10:34:32|24593.09
10:34:33|24595.49
10:34:34|24597.62
10:34:35|24601.43
10:34:36|24608.32
10:34:37|24610.96
10:34:38|24605.26
10:34:39|24609.18
10:34:40|24613.36
10:34:42|24614.
10:34:42|24614.27
10:34:44|24605.05
10:34:44|24608.58
10:34:46|24607.2
10:34:46|24608.61
10:34:47|24609.44
10:34:49|24608.34
10:34:50|24610.4
10:34:50|24610.48
10:34:52|24608.3
10:34:53|24606.94
10:34:54|24611.3
10:34:56|24610.48
10:34:56|24612.
10:34:57|24611.24
10:34:58|24613.34
10:34:59|24612.9
10:35:00|24600.82
10:35:01|24609.17
10:35:02|24608.08
10:35:04|24603.7
10:35:05|24606.46
10:35:06|24611.24
10:35:07|24610.29
10:35:08|24607.65
10:35:09|24611.04
10:35:10|24607.89
10:35:11|24600.7
10:35:12|24597.91
10:35:13|24597.17
10:35:14|24592.99
10:35:15|24595.48
10:35:16|24593.9
10:35:17|24583.48
10:35:18|24581.31
10:35:19|24586.47
10:35:20|24586.84
10:35:21|24581.29
10:35:22|24586.3
10:35:23|24581.56
10:35:24|24588.48
10:35:25|24586.74
10:35:26|24586.76
10:35:28|24589.92
10:35:29|24590.81
10:35:30|24589.25
10:35:31|24600.16
10:35:32|24596.22
10:35:33|24595.26
10:35:35|24591.73
10:35:35|24594.19
10:35:37|24593.31
10:35:37|24595.58
10:35:38|24595.83
10:35:40|24594.76
10:35:41|24597.19
10:35:41|24595.18
10:35:43|24592.79
10:35:44|24597.45
10:35:44|24594.39
10:35:46|24594.47
10:35:47|24584.83
10:35:48|24585.53
10:35:49|24584.5
10:35:50|24582.12
10:35:51|24585.36
10:35:52|24584.99
10:35:53|24580.51
10:35:54|24574.02
10:35:54|24570.2
10:35:56|24568.72
10:35:57|24569.07
10:35:58|24570.46
10:35:59|24569.3
10:36:00|24572.62
10:36:01|24576.71
10:36:02|24572.52
10:36:03|24575.7
10:36:04|24573.93
10:36:05|24577.89
10:36:06|24576.92
10:36:07|24575.75
10:36:08|24568.88
10:36:09|24576.07
10:36:10|24572.68
10:36:11|24575.8
10:36:12|24574.05
10:36:13|24577.54
10:36:14|24578.96
10:36:15|24582.42
10:36:16|24585.69
10:36:17|24596.73
10:36:19|24592.67
10:36:20|24597.65
10:36:21|24598.41
10:36:22|24607.3
10:36:23|24605.88
10:36:24|24603.9
10:36:25|24608.05
10:36:26|24604.92
10:36:27|24606.34
10:36:27|24607.82
10:36:29|24606.09
10:36:31|24608.66
10:36:32|24606.58
10:36:33|24606.32
10:36:34|24606.32
10:36:35|24607.39
10:36:36|24606.35
10:36:37|24606.57
10:36:38|24609.79
10:36:39|24610.95
10:36:40|24606.16
10:36:41|24606.25
10:36:42|24600.03
10:36:43|24607.06
10:36:44|24603.05
10:36:46|24604.97
10:36:47|24602.
10:36:47|24604.89
10:36:48|24605.95
10:36:49|24603.45
10:36:51|24600.45
10:36:52|24602.49
10:36:53|24598.83
10:36:54|24595.8
10:36:55|24596.7
10:36:57|24598.76
10:36:57|24592.42
10:36:58|24588.45
10:36:59|24582.54
10:37:00|24580.37
10:37:01|24585.55
10:37:02|24587.73
10:37:03|24582.14
10:37:04|24587.59
10:37:05|24588.65
10:37:06|24596.92
10:37:07|24593.
10:37:08|24595.79
10:37:09|24591.78
10:37:10|24592.98
10:37:11|24591.56
10:37:12|24593.37
10:37:13|24594.6
10:37:14|24597.77
10:37:15|24597.32
10:37:16|24600.
10:37:17|24597.8
10:37:19|24598.84
10:37:20|24599.86
10:37:20|24600.43
10:37:21|24599.98
10:37:22|24594.49
10:37:23|24590.
10:37:25|24589.67
10:37:25|24589.7
10:37:26|24588.79
10:37:27|24588.92
10:37:29|24591.32
10:37:30|24590.75
10:37:32|24586.99
10:37:33|24587.04
10:37:34|24588.28
10:37:35|24587.77
10:37:37|24585.87
10:37:37|24587.22
10:37:39|24586.74
10:37:40|24592.69
10:37:41|24584.07
10:37:43|24581.95
10:37:43|24580.3
10:37:44|24583.07
10:37:45|24583.14
10:37:47|24577.81
10:37:48|24582.2
10:37:49|24581.65
10:37:49|24582.68
10:37:50|24585.27
10:37:52|24582.81
10:37:53|24585.
10:37:54|24584.91
10:37:55|24583.07
10:37:56|24590.63
10:37:57|24591.55
10:37:58|24597.14
10:37:59|24588.76
10:38:00|24592.26
10:38:01|24592.72
10:38:02|24594.85
10:38:03|24593.32
10:38:04|24589.47
10:38:05|24587.49
10:38:06|24593.09
10:38:08|24594.67
10:38:09|24595.
10:38:09|24589.44
10:38:10|24590.94
10:38:11|24592.1
10:38:12|24589.86
10:38:14|24588.36
10:38:14|24586.59
10:38:15|24588.59
10:38:17|24590.47
10:38:17|24593.57
10:38:18|24596.14
10:38:20|24597.67
10:38:21|24593.29
10:38:21|24599.
10:38:22|24604.2
10:38:24|24597.75
10:38:24|24600.39
10:38:26|24597.76
10:38:27|24593.43
10:38:28|24591.59
10:38:28|24582.75
10:38:30|24582.81
10:38:31|24579.65
10:38:31|24575.45
10:38:33|24576.1
10:38:34|24575.67
10:38:35|24582.1
10:38:37|24583.27
10:38:38|24576.06
10:38:39|24568.34
10:38:40|24566.07
10:38:41|24570.46
10:38:42|24566.3
10:38:43|24571.92
10:38:44|24571.51
10:38:45|24568.65
10:38:46|24566.99
10:38:47|24572.99
10:38:48|24575.61
10:38:49|24574.53
10:38:51|24576.49
10:38:52|24581.08
10:38:53|24577.84
10:38:54|24581.86
10:38:55|24581.41
10:38:56|24579.14
10:38:57|24579.
10:38:57|24586.02
10:38:59|24590.
10:39:00|24590.18
10:39:00|24587.09
10:39:02|24587.39
10:39:03|24594.89
10:39:05|24599.77
10:39:05|24595.63
10:39:07|24595.69
10:39:08|24599.77
10:39:08|24601.07
10:39:09|24602.1
10:39:11|24604.97
10:39:12|24600.97
10:39:12|24604.05
10:39:14|24601.51
10:39:15|24596.05
10:39:15|24596.99
10:39:17|24606.95
10:39:18|24605.76
10:39:19|24602.56
10:39:20|24598.52
10:39:21|24603.
10:39:22|24598.74
10:39:23|24604.6
10:39:24|24607.68
10:39:25|24602.84
10:39:26|24605.74
10:39:27|24603.3
10:39:28|24603.48
10:39:29|24604.26
10:39:30|24601.41
10:39:31|24601.13
10:39:32|24603.66
10:39:34|24602.32
10:39:35|24593.92
10:39:35|24592.27
10:39:37|24594.15
10:39:38|24593.2
10:39:39|24595.73
10:39:40|24593.69
10:39:40|24594.87
10:39:42|24588.84
10:39:43|24593.92
10:39:45|24593.94
10:39:45|24586.13
10:39:46|24589.51
10:39:47|24589.86
10:39:48|24592.73
10:39:49|24593.55
10:39:50|24595.6
10:39:51|24596.86
10:39:52|24600.63
10:39:54|24598.43
10:39:55|24601.72
10:39:56|24604.59
10:39:57|24598.54
10:39:58|24601.51
10:39:59|24602.89
10:40:00|24600.43
10:40:01|24631.58
10:40:02|24629.72
10:40:03|24632.45
10:40:04|24633.83
10:40:05|24629.9
10:40:06|24626.96
10:40:07|24625.63
10:40:08|24624.47
10:40:09|24626.66
10:40:10|24625.05
10:40:11|24622.81
10:40:12|24621.66
10:40:13|24622.5
10:40:14|24623.62
10:40:15|24625.16
10:40:16|24624.25
10:40:18|24624.62
10:40:18|24625.6
10:40:19|24626.1
10:40:20|24629.48
10:40:21|24631.37
10:40:23|24632.31
10:40:23|24634.97
10:40:25|24640.97
10:40:25|24639.13
10:40:27|24641.13
10:40:27|24635.84
10:40:28|24641.2
10:40:30|24641.45
10:40:31|24636.35
10:40:31|24633.86
10:40:32|24625.57
10:40:34|24621.37
10:40:35|24624.69
10:40:36|24629.54
10:40:37|24630.4
10:40:39|24629.38
10:40:40|24629.04
10:40:41|24634.48
10:40:42|24630.44
10:40:43|24633.11
10:40:44|24635.12
10:40:46|24631.8
10:40:47|24633.24
10:40:48|24634.79
10:40:49|24638.44
10:40:50|24638.63
10:40:51|24639.62
10:40:52|24639.12
10:40:53|24639.73
10:40:54|24640.58
10:40:55|24640.26
10:40:56|24640.86
10:40:57|24643.21
10:40:58|24647.12
10:40:59|24655.68
10:41:00|24661.57
10:41:01|24657.46
10:41:02|24655.93
10:41:03|24652.69
10:41:04|24649.03
10:41:05|24648.96
10:41:06|24658.06
10:41:07|24656.46
10:41:08|24658.58
10:41:09|24657.
10:41:10|24661.7
10:41:12|24659.28
10:41:12|24667.11
10:41:13|24666.77
10:41:15|24664.57
10:41:15|24672.18
10:41:16|24673.39
10:41:17|24674.98
10:41:19|24673.77
10:41:20|24668.84
10:41:20|24670.49
10:41:22|24666.7
10:41:22|24665.86
10:41:24|24661.19
10:41:24|24661.58
10:41:26|24657.32
10:41:27|24652.49
10:41:28|24657.12
10:41:29|24656.35
10:41:29|24660.31
10:41:31|24662.39
10:41:32|24661.75
10:41:32|24667.64
10:41:34|24668.15
10:41:35|24665.33
10:41:36|24665.24
10:41:37|24671.23
10:41:39|24671.34
10:41:40|24679.63
10:41:41|24676.91
10:41:42|24681.99
10:41:43|24684.03
10:41:44|24681.24
10:41:45|24679.47
10:41:46|24683.6
10:41:47|24681.07
10:41:48|24680.47
10:41:49|24682.8
10:41:50|24683.77
10:41:51|24688.65
10:41:52|24683.85
10:41:53|24686.03
10:41:54|24680.25
10:41:55|24683.64
10:41:56|24680.59
10:41:57|24680.
10:41:58|24676.9
10:42:00|24681.47
10:42:01|24686.94
10:42:02|24679.45
10:42:03|24682.68
10:42:04|24685.98
10:42:05|24688.04
10:42:06|24693.64
10:42:07|24695.2
10:42:07|24699.35
10:42:09|24709.38
10:42:10|24708.57
10:42:11|24703.01
10:42:11|24704.71
10:42:13|24715.87
10:42:14|24715.54
10:42:15|24719.72
10:42:16|24723.15
10:42:17|24729.68
10:42:18|24725.98
10:42:19|24718.97
10:42:20|24721.07
10:42:21|24724.22
10:42:22|24719.96
10:42:23|24721.13
10:42:24|24718.2
10:42:25|24717.19
10:42:26|24719.86
10:42:27|24718.77
10:42:28|24711.24
10:42:29|24713.95
10:42:30|24711.18
10:42:31|24709.89
10:42:32|24703.32
10:42:33|24703.57
10:42:34|24702.27
10:42:36|24704.4
10:42:36|24702.45
10:42:38|24706.05
10:42:39|24708.05
10:42:40|24703.24
10:42:41|24699.77
10:42:42|24703.08
10:42:43|24699.57
10:42:44|24696.14
10:42:45|24698.86
10:42:46|24700.66
10:42:47|24700.35
10:42:48|24697.77
10:42:49|24699.87
10:42:50|24703.55
10:42:51|24702.01
10:42:52|24703.45
10:42:53|24697.7
10:42:54|24702.49
10:42:55|24701.26
10:42:56|24703.82
10:42:57|24705.06
10:42:58|24708.16
10:42:59|24712.83
10:43:00|24705.72
10:43:01|24705.22
10:43:02|24705.93
10:43:03|24703.23
10:43:04|24700.01
10:43:05|24700.35
10:43:06|24699.49
10:43:07|24696.67
10:43:08|24697.61
10:43:09|24698.29
10:43:10|24707.25
10:43:11|24710.71
10:43:12|24712.59
10:43:13|24713.58
10:43:14|24712.99
10:43:15|24713.95
10:43:17|24710.49
10:43:17|24707.11
10:43:18|24711.32
10:43:19|24716.3
10:43:20|24712.98
10:43:21|24712.58
10:43:22|24716.9
10:43:23|24715.83
10:43:24|24716.38
10:43:25|24716.94
10:43:26|24715.14
10:43:27|24716.19
10:43:29|24713.25
10:43:29|24708.98
10:43:31|24709.29
10:43:31|24708.05
10:43:32|24708.28
10:43:33|24703.8
10:43:34|24704.69
10:43:36|24703.28
10:43:37|24704.81
10:43:39|24709.2
10:43:39|24706.38
10:43:41|24710.23
10:43:41|24709.36
10:43:43|24711.84
10:43:43|24708.88
10:43:45|24708.02
10:43:46|24705.88
10:43:47|24709.66
10:43:48|24709.88
10:43:49|24710.67
10:43:50|24708.94
10:43:51|24708.66
10:43:53|24705.91
10:43:53|24706.66
10:43:54|24705.86
10:43:55|24709.78
10:43:56|24712.78
10:43:57|24706.73
10:43:58|24707.77
10:43:59|24708.59
10:44:00|24710.63
10:44:01|24709.45
10:44:03|24705.12
10:44:03|24707.7
10:44:05|24708.18
10:44:05|24697.39
10:44:07|24703.47
10:44:08|24703.89
10:44:09|24704.71
10:44:10|24703.19
10:44:11|24708.4
10:44:12|24706.47
10:44:13|24709.27
10:44:14|24717.
10:44:15|24721.11
10:44:16|24723.5
10:44:17|24726.54
10:44:18|24724.84
10:44:19|24725.08
10:44:21|24723.32
10:44:22|24717.34
10:44:22|24721.26
10:44:23|24721.11
10:44:25|24719.89
10:44:26|24722.5
10:44:27|24718.02
10:44:27|24721.73
10:44:29|24718.6
10:44:30|24714.83
10:44:31|24714.35
10:44:32|24712.93
10:44:33|24713.29
10:44:34|24713.9
10:44:35|24713.33
10:44:36|24713.05
10:44:37|24710.38
10:44:38|24711.57
10:44:40|24719.01
10:44:40|24717.92
10:44:41|24716.55
10:44:42|24721.
10:44:43|24720.26
10:44:44|24722.4
10:44:46|24720.93
10:44:46|24726.5
10:44:47|24726.09
10:44:48|24730.26
10:44:50|24732.89
10:44:51|24735.59
10:44:52|24737.55
10:44:52|24731.88
10:44:53|24735.6
10:44:55|24732.01
10:44:57|24736.38
10:44:57|24735.9
10:44:58|24732.78
10:44:59|24733.52
10:45:00|24730.46
10:45:02|24730.31
10:45:03|24737.15
10:45:04|24745.66
10:45:05|24740.1
10:45:06|24745.44
10:45:07|24744.69
10:45:08|24739.87
10:45:09|24745.18
10:45:10|24745.1
10:45:11|24751.19
10:45:12|24754.22
10:45:13|24758.44
10:45:14|24758.93
10:45:15|24761.92
10:45:16|24761.93
10:45:17|24764.86
10:45:18|24751.29
10:45:19|24749.22
10:45:20|24741.85
10:45:21|24744.06
10:45:22|24740.9
10:45:23|24734.22
10:45:24|24733.37
10:45:26|24728.69
10:45:26|24735.57
10:45:27|24735.85
10:45:28|24741.6
10:45:29|24732.69
10:45:31|24729.99
10:45:31|24726.
10:45:32|24720.47
10:45:34|24720.61
10:45:34|24713.02
10:45:35|24717.01
10:45:37|24717.11
10:45:38|24714.19
10:45:39|24719.27
10:45:41|24714.04
10:45:41|24715.82
10:45:42|24713.64
10:45:43|24712.18
10:45:44|24710.37
10:45:46|24710.26
10:45:47|24709.22
10:45:48|24712.67
10:45:49|24715.25
10:45:50|24713.54
10:45:51|24714.9
10:45:52|24719.39
10:45:54|24724.68
10:45:54|24724.86
10:45:55|24722.07
10:45:56|24720.77
10:45:58|24723.17
10:45:59|24722.23
10:45:59|24723.28
10:46:00|24733.95
10:46:01|24732.51
10:46:03|24729.51
10:46:03|24727.63
10:46:04|24724.39
10:46:06|24721.9
10:46:06|24718.64
10:46:08|24715.64
10:46:08|24714.89
10:46:10|24716.34
10:46:11|24712.78
10:46:12|24709.9
10:46:13|24712.88
10:46:14|24707.09
10:46:15|24707.07
10:46:16|24709.57
10:46:17|24716.99
10:46:18|24711.19
10:46:19|24709.19
10:46:20|24710.45
10:46:21|24712.59
10:46:22|24714.25
10:46:23|24717.68
10:46:24|24715.71
10:46:25|24711.93
10:46:26|24714.39
10:46:27|24719.26
10:46:28|24715.96
10:46:29|24715.77
10:46:30|24715.86
10:46:31|24715.4
10:46:32|24715.44
10:46:33|24718.94
10:46:34|24719.1
10:46:35|24715.32
10:46:36|24717.97
10:46:37|24715.13
10:46:39|24708.77
10:46:40|24712.43
10:46:41|24715.28
10:46:43|24713.07
10:46:44|24713.51
10:46:45|24714.
10:46:45|24713.13
10:46:47|24712.44
10:46:48|24710.02
10:46:49|24712.29
10:46:50|24711.65
10:46:51|24710.82
10:46:52|24709.13
10:46:53|24713.63
10:46:54|24708.21
10:46:55|24710.58
10:46:57|24712.
10:46:57|24714.25
10:46:58|24707.89
10:46:59|24708.37
10:47:00|24705.94
10:47:02|24700.02
10:47:03|24702.16
10:47:04|24705.25
10:47:04|24702.26
10:47:06|24702.89
10:47:07|24700.72
10:47:08|24702.07
10:47:09|24697.78
10:47:10|24708.88
10:47:11|24704.68
10:47:12|24703.11
10:47:13|24707.23
10:47:14|24705.06
10:47:14|24711.67
10:47:16|24708.38
10:47:17|24706.18
10:47:18|24708.84
10:47:19|24704.87
10:47:20|24704.57
10:47:21|24696.78
10:47:22|24698.7
10:47:23|24700.02
10:47:24|24697.7
10:47:25|24693.
10:47:26|24695.12
10:47:27|24689.77
10:47:28|24686.75
10:47:29|24691.87
10:47:30|24693.81
10:47:31|24694.38
10:47:32|24692.16
10:47:33|24696.05
10:47:34|24691.78
10:47:35|24694.45
10:47:36|24693.38
10:47:37|24689.62
10:47:38|24689.48
10:47:39|24692.05
10:47:41|24694.13
10:47:42|24694.45
10:47:42|24699.09
10:47:44|24700.97
10:47:45|24698.27
10:47:46|24702.8
10:47:47|24705.
10:47:48|24701.48
10:47:49|24701.38
10:47:51|24699.94
10:47:51|24699.91
10:47:53|24700.65
10:47:54|24701.6
10:47:55|24698.21
10:47:55|24698.
10:47:57|24696.91
10:47:58|24694.77
10:47:59|24694.82
10:48:00|24699.05
10:48:01|24698.11
10:48:03|24701.03
10:48:03|24700.18
10:48:04|24704.49
10:48:05|24706.98
10:48:06|24703.99
10:48:07|24705.11
10:48:09|24707.58
10:48:10|24708.85
10:48:11|24710.32
10:48:12|24714.76
10:48:13|24715.39
10:48:14|24719.4
10:48:15|24714.3
10:48:16|24713.63
10:48:17|24713.75
10:48:18|24715.64
10:48:19|24712.31
10:48:20|24712.77
10:48:21|24713.69
10:48:22|24710.5
10:48:23|24710.64
10:48:24|24711.27
10:48:25|24707.01
10:48:26|24703.38
10:48:27|24704.64
10:48:28|24705.88
10:48:29|24704.74
10:48:30|24700.95
10:48:31|24697.39
10:48:32|24691.56
10:48:33|24688.51
10:48:34|24692.13
10:48:35|24689.81
10:48:36|24693.13
10:48:37|24693.7
10:48:38|24698.35
10:48:39|24700.08
10:48:41|24699.15
10:48:42|24702.72
10:48:44|24702.72
10:48:44|24712.69
10:48:46|24704.58
10:48:47|24704.44
10:48:47|24699.88
10:48:49|24703.17
10:48:50|24701.55
10:48:51|24703.99
10:48:52|24697.43
10:48:53|24696.08
10:48:54|24699.06
10:48:55|24698.7
10:48:56|24695.88
10:48:57|24698.93
10:48:58|24698.68
10:48:59|24701.06
10:49:03|24704.8
10:49:03|24705.12
10:49:05|24704.4
10:49:05|24705.57
10:49:06|24708.32
10:49:07|24717.88
10:49:08|24716.7
10:49:09|24712.09
10:49:10|24708.93
10:49:11|24713.28
10:49:12|24715.8
10:49:13|24714.18
10:49:14|24715.03
10:49:16|24712.93
10:49:17|24713.19
10:49:18|24706.01
10:49:19|24711.01
10:49:20|24708.13
10:49:21|24702.72
10:49:22|24703.27
10:49:23|24702.77
10:49:24|24701.81
10:49:25|24702.24
10:49:26|24700.05
10:49:27|24700.55
10:49:28|24700.4
10:49:29|24701.87
10:49:30|24702.35
10:49:32|24702.66
10:49:32|24700.69
10:49:33|24703.66
10:49:34|24703.81
10:49:35|24707.21
10:49:36|24702.42
10:49:37|24703.1
10:49:38|24701.33
10:49:39|24702.38
10:49:40|24699.26
10:49:42|24693.93
10:49:43|24696.53
10:49:44|24695.44
10:49:46|24696.96
10:49:47|24691.37
10:49:48|24690.77
10:49:49|24687.97
10:49:50|24687.35
10:49:51|24688.19
10:49:52|24687.1
10:49:53|24688.55
10:49:54|24689.95
10:49:55|24693.8
10:49:56|24693.03
10:49:58|24695.56
10:49:58|24694.45
10:49:59|24700.
10:50:00|24702.82
10:50:01|24700.75
10:50:02|24700.33
10:50:04|24698.81
10:50:05|24698.81
10:50:06|24698.78
10:50:07|24706.03
10:50:08|24713.01
10:50:09|24713.5
10:50:10|24712.1
10:50:11|24708.68
10:50:12|24710.66
10:50:13|24714.56
10:50:14|24712.81
10:50:15|24712.97
10:50:16|24715.59
10:50:17|24717.87
10:50:18|24714.82
10:50:19|24714.08
10:50:20|24712.57
10:50:21|24716.18
10:50:22|24716.75
10:50:24|24714.5
10:50:24|24715.91
10:50:25|24710.56
10:50:26|24711.55
10:50:27|24710.12
10:50:28|24710.04
10:50:29|24710.6
10:50:30|24708.1
10:50:31|24709.76
10:50:32|24708.68
10:50:33|24707.61
10:50:34|24713.34
10:50:35|24714.06
10:50:36|24715.96
10:50:37|24715.41
10:50:38|24720.91
10:50:39|24719.26
10:50:40|24715.38
10:50:41|24715.53
10:50:43|24715.43
10:50:44|24714.92
10:50:45|24716.44
10:50:46|24719.99
10:50:48|24720.61
10:50:49|24720.03
10:50:50|24717.56
10:50:51|24717.9
10:50:52|24719.02
10:50:53|24719.79
10:50:54|24718.71
10:50:55|24719.04
10:50:56|24719.76
10:50:58|24718.09
10:50:58|24720.58
10:50:59|24721.39
10:51:00|24719.84
10:51:01|24720.36
10:51:03|24722.2
10:51:04|24721.44
10:51:04|24717.96
10:51:06|24722.34
10:51:07|24723.77
10:51:07|24730.23
10:51:09|24736.06
10:51:10|24731.17
10:51:11|24732.58
10:51:11|24734.2
10:51:12|24733.75
10:51:13|24730.76
10:51:14|24729.29
10:51:16|24731.93
10:51:16|24735.17
10:51:18|24738.39
10:51:19|24745.69
10:51:20|24748.33
10:51:21|24748.6
10:51:21|24752.57
10:51:23|24748.89
10:51:24|24744.11
10:51:24|24742.98
10:51:26|24744.85
10:51:26|24749.05
10:51:27|24750.1
10:51:29|24748.72
10:51:29|24749.33
10:51:31|24748.7
10:51:32|24750.5
10:51:32|24750.53
10:51:34|24757.29
10:51:35|24749.6
10:51:35|24742.9
10:51:36|24744.51
10:51:38|24743.58
10:51:38|24743.66
10:51:39|24741.74
10:51:40|24745.34
10:51:42|24742.62
10:51:42|24744.84
10:51:44|24745.67
10:51:45|24744.
10:51:46|24741.87
10:51:48|24737.12
10:51:49|24734.7
10:51:50|24737.57
10:51:51|24740.2
10:51:52|24742.09
10:51:53|24738.4
10:51:54|24739.07
10:51:55|24741.46
10:51:56|24738.73
10:51:58|24738.7
10:51:59|24739.58
10:51:59|24738.05
10:52:00|24739.78
10:52:01|24737.9
10:52:02|24743.16
10:52:04|24743.83
10:52:05|24738.78
10:52:06|24733.45
10:52:07|24730.54
10:52:09|24723.29
10:52:09|24726.74
10:52:11|24727.49
10:52:11|24725.2
10:52:13|24721.54
10:52:13|24720.
10:52:15|24719.47
10:52:16|24721.51
10:52:17|24722.25
10:52:18|24722.11
10:52:19|24711.98
10:52:20|24706.1
10:52:21|24706.1
10:52:22|24711.38
10:52:22|24713.76
10:52:24|24715.99
10:52:25|24714.2
10:52:26|24712.1
10:52:27|24714.71
10:52:28|24706.65
10:52:29|24706.77
10:52:30|24711.34
10:52:31|24707.38
10:52:32|24705.14
10:52:33|24702.42
10:52:34|24705.7
10:52:35|24704.64
10:52:36|24705.52
10:52:37|24703.19
10:52:38|24703.
10:52:39|24702.51
10:52:40|24703.76
10:52:41|24701.04
10:52:42|24702.67
10:52:43|24697.01
10:52:44|24696.66
10:52:45|24694.91
10:52:47|24695.76
10:52:48|24686.29
10:52:49|24688.61
10:52:50|24694.89
10:52:51|24696.06
10:52:53|24702.97
10:52:53|24698.06
10:52:55|24694.33
10:52:56|24695.02
10:52:56|24691.54
10:52:58|24690.74
10:52:59|24692.01
10:53:00|24689.81
10:53:01|24695.12
10:53:02|24694.82
10:53:03|24691.46
10:53:04|24692.64
10:53:05|24692.04
10:53:06|24694.1
10:53:07|24691.84
10:53:08|24693.8
10:53:09|24690.74
10:53:10|24692.93
10:53:11|24687.49
10:53:12|24689.22
10:53:13|24683.79
10:53:14|24683.87
10:53:15|24684.
10:53:16|24682.18
10:53:17|24688.46
10:53:18|24689.18
10:53:19|24690.01
10:53:21|24688.22
10:53:21|24687.64
10:53:22|24684.55
10:53:23|24687.65
10:53:24|24685.03
10:53:25|24686.41
10:53:26|24686.55
10:53:27|24686.52
10:53:29|24690.74
10:53:30|24688.74
10:53:31|24690.25
10:53:32|24688.69
10:53:33|24688.66
10:53:34|24693.99
10:53:35|24696.09
10:53:35|24696.32
10:53:36|24697.95
10:53:38|24704.08
10:53:39|24699.11
10:53:40|24697.15
10:53:40|24690.53
10:53:42|24690.44
10:53:43|24691.64
10:53:44|24693.72
10:53:45|24701.02
10:53:46|24698.67
10:53:47|24700.25
10:53:48|24701.35
10:53:50|24699.98
10:53:50|24700.04
10:53:52|24702.77
10:53:53|24705.47
10:53:54|24709.29
10:53:54|24711.64
10:53:56|24708.02
10:53:57|24702.97
10:53:58|24701.38
10:53:59|24702.84
10:54:00|24703.54
10:54:01|24704.61
10:54:02|24704.98
10:54:03|24703.3
10:54:04|24703.58
10:54:05|24710.32
10:54:06|24710.71
10:54:07|24715.4
10:54:08|24712.48
10:54:09|24701.42
10:54:10|24707.1
10:54:11|24708.31
10:54:12|24703.6
10:54:13|24704.18
10:54:15|24702.88
10:54:15|24698.71
10:54:17|24701.84
10:54:18|24697.98
10:54:19|24692.71
10:54:20|24693.47
10:54:21|24700.98
10:54:22|24704.8
10:54:23|24706.27
10:54:24|24701.12
10:54:25|24707.29
10:54:26|24704.18
10:54:26|24704.44
10:54:27|24705.21
10:54:28|24700.67
10:54:29|24694.65
10:54:30|24698.32
10:54:32|24696.86
10:54:32|24696.
10:54:34|24697.63
10:54:35|24693.68
10:54:36|24699.57
10:54:37|24703.03
10:54:38|24703.99
10:54:39|24703.83
10:54:40|24704.37
10:54:41|24708.17
10:54:42|24707.68
10:54:42|24709.7
10:54:43|24709.78
10:54:44|24713.16
10:54:46|24713.87
10:54:47|24711.43
10:54:48|24709.79
10:54:50|24708.87
10:54:51|24713.23
10:54:52|24714.57
10:54:53|24719.12
10:54:54|24717.47
10:54:56|24714.28
10:54:57|24712.47
10:54:58|24712.59
10:54:58|24713.04
10:55:00|24714.82
10:55:02|24708.41
10:55:03|24705.64
10:55:04|24706.56
10:55:05|24708.68
10:55:06|24714.18
10:55:07|24716.61
10:55:08|24710.54
10:55:09|24708.59
10:55:10|24708.38
10:55:11|24708.88
10:55:12|24705.27
10:55:13|24706.25
10:55:14|24708.45
10:55:15|24709.18
10:55:16|24706.32
10:55:18|24706.32
10:55:19|24703.09
10:55:20|24704.06
10:55:21|24708.29
10:55:22|24707.42
10:55:23|24707.16
10:55:24|24707.
10:55:25|24706.23
10:55:26|24701.41
10:55:27|24704.6
10:55:28|24695.6
10:55:29|24697.6
10:55:30|24695.06
10:55:31|24694.1
10:55:32|24695.42
10:55:33|24692.76
10:55:34|24691.17
10:55:35|24688.48
10:55:36|24690.
10:55:37|24687.97
10:55:38|24687.78
10:55:39|24688.74
10:55:40|24689.39
10:55:41|24690.16
10:55:42|24692.4
10:55:43|24693.44
10:55:44|24688.33
10:55:45|24689.07
10:55:46|24684.32
10:55:47|24688.65
10:55:49|24686.62
10:55:50|24689.
10:55:51|24688.09
10:55:51|24695.17
10:55:53|24698.59
10:55:54|24700.79
10:55:55|24707.04
10:55:56|24706.51
10:55:57|24719.04
10:55:58|24714.92
10:56:00|24715.79
10:56:00|24714.
10:56:01|24715.97
10:56:02|24715.2
10:56:04|24719.
10:56:05|24719.89
10:56:06|24717.56
10:56:08|24714.14
10:56:09|24719.29
10:56:10|24717.43
10:56:11|24713.53
10:56:12|24718.69
10:56:13|24714.51
10:56:14|24714.98
10:56:15|24712.69
10:56:16|24710.01
10:56:17|24714.86
10:56:18|24717.58
10:56:19|24716.
10:56:21|24714.67
10:56:21|24709.56
10:56:22|24710.23
10:56:23|24711.28
10:56:25|24718.32
10:56:26|24713.3
10:56:27|24723.17
10:56:28|24723.5
10:56:29|24721.25
10:56:29|24718.24
10:56:30|24715.51
10:56:31|24717.13
10:56:32|24715.75
10:56:34|24714.25
10:56:35|24712.47
10:56:35|24711.06
10:56:37|24712.61
10:56:38|24715.48
10:56:38|24714.54
10:56:39|24715.61
10:56:40|24713.76
10:56:41|24712.69
10:56:43|24711.95
10:56:43|24710.08
10:56:45|24708.11
10:56:46|24711.4
10:56:47|24710.53
10:56:48|24709.86
10:56:50|24703.8
10:56:51|24703.87
10:56:52|24702.86
10:56:54|24701.69
10:56:54|24693.04
10:56:55|24693.
10:56:57|24690.34
10:56:58|24690.42
10:56:58|24690.26
10:56:59|24693.26
10:57:01|24695.54
10:57:02|24695.06
10:57:03|24698.63
10:57:04|24696.49
10:57:05|24694.54
10:57:06|24691.54
10:57:07|24694.82
10:57:08|24691.24
10:57:09|24695.25
10:57:10|24693.25
10:57:11|24692.42
10:57:12|24692.35
10:57:13|24695.93
10:57:14|24691.29
10:57:16|24693.71
10:57:16|24693.38
10:57:17|24690.78
10:57:18|24697.61
10:57:19|24697.21
10:57:20|24696.3
10:57:22|24698.21
10:57:22|24703.39
10:57:24|24705.11
10:57:24|24704.33
10:57:26|24702.44
10:57:27|24701.57
10:57:27|24706.93
10:57:29|24707.87
10:57:30|24705.01
10:57:30|24708.
10:57:31|24709.23
10:57:33|24708.85
10:57:34|24714.45
10:57:35|24716.35
10:57:35|24712.03
10:57:37|24715.22
10:57:38|24713.55
10:57:39|24713.19
10:57:40|24713.88
10:57:41|24716.71
10:57:42|24708.4
10:57:43|24709.74
10:57:44|24704.7
10:57:45|24702.75
10:57:46|24712.36
10:57:47|24707.67
10:57:48|24709.92
10:57:49|24715.1
10:57:51|24706.43
10:57:52|24706.55
10:57:53|24704.84
10:57:55|24704.54
10:57:55|24705.18
10:57:56|24702.05
10:57:57|24702.05
10:57:59|24701.9
10:58:00|24701.9
10:58:01|24701.18
10:58:02|24700.29
10:58:02|24702.7
10:58:03|24704.08
10:58:05|24700.14
10:58:06|24689.37
10:58:07|24690.29
10:58:08|24691.18
10:58:09|24691.58
10:58:11|24692.14
10:58:11|24692.12
10:58:12|24691.73
10:58:13|24691.14
10:58:15|24696.34
10:58:16|24697.61
10:58:17|24690.73
10:58:18|24690.96
10:58:19|24687.84
10:58:20|24687.74
10:58:21|24687.52
10:58:22|24689.88
10:58:23|24690.74
10:58:24|24693.09
10:58:25|24687.95
10:58:26|24689.64
10:58:28|24689.27
10:58:28|24688.79
10:58:29|24687.34
10:58:30|24685.
10:58:31|24684.41
10:58:32|24683.72
10:58:33|24684.62
10:58:34|24680.69
10:58:35|24681.15
10:58:36|24676.81
10:58:38|24679.06
10:58:39|24675.58
10:58:39|24677.12
10:58:41|24670.61
10:58:42|24670.03
10:58:43|24668.72
10:58:44|24667.53
10:58:44|24662.46
10:58:45|24665.26
10:58:47|24664.77
10:58:48|24665.6
10:58:49|24668.31
10:58:50|24674.73
10:58:52|24675.87
10:58:53|24671.8
10:58:54|24672.
10:58:55|24669.46
10:58:56|24670.06
10:58:57|24668.62
10:58:58|24668.45
10:58:59|24665.39
10:59:00|24664.56
10:59:01|24668.26
10:59:02|24668.3
10:59:03|24663.7
10:59:04|24666.66
10:59:05|24662.41
10:59:06|24658.77
10:59:07|24653.31
10:59:08|24649.86
10:59:09|24651.87
10:59:10|24650.94
10:59:11|24647.61
10:59:12|24644.7
10:59:13|24639.49
10:59:15|24639.12
10:59:15|24636.19
10:59:16|24645.39
10:59:17|24642.61
10:59:18|24648.6
10:59:19|24642.65
10:59:21|24643.06
10:59:22|24642.68
10:59:23|24639.91
10:59:24|24644.74
10:59:25|24645.
10:59:26|24649.36
10:59:27|24651.03
10:59:28|24651.12
10:59:29|24653.29
10:59:30|24649.91
10:59:31|24648.56
10:59:32|24651.48
10:59:33|24651.03
10:59:34|24658.76
10:59:35|24657.52
10:59:36|24654.89
10:59:37|24657.18
10:59:38|24653.66
10:59:39|24650.53
10:59:40|24656.05
10:59:41|24659.99
10:59:42|24660.18
10:59:43|24654.36
10:59:44|24655.34
10:59:45|24654.75
10:59:46|24656.52
10:59:47|24653.83
10:59:48|24651.14
10:59:49|24654.37
10:59:50|24654.43
10:59:52|24653.7
10:59:53|24654.55
10:59:54|24653.17
10:59:55|24654.43
10:59:56|24657.86
10:59:57|24655.21
10:59:59|24656.35
11:00:00|24657.13
11:00:01|24663.92
11:00:02|24665.72
11:00:03|24661.3
11:00:04|24657.47
11:00:05|24651.79
11:00:06|24651.07
11:00:07|24655.53
11:00:08|24652.18
11:00:09|24652.56
11:00:10|24650.8
11:00:11|24649.99
11:00:12|24647.23
11:00:13|24643.88
11:00:14|24646.44
11:00:16|24638.01
11:00:16|24637.18
11:00:17|24639.83
11:00:18|24634.5
11:00:19|24637.58
11:00:20|24636.85
11:00:21|24640.06
11:00:22|24637.09
11:00:23|24638.11
11:00:24|24646.53
11:00:25|24646.17
11:00:26|24650.68
11:00:27|24650.3
11:00:28|24648.32
11:00:29|24650.99
11:00:30|24655.23
11:00:31|24653.81
11:00:32|24652.63
11:00:33|24659.73
11:00:34|24661.53
11:00:35|24662.68
11:00:36|24664.39
11:00:37|24664.37
11:00:39|24663.
11:00:39|24664.87
11:00:40|24667.46
11:00:41|24667.44
11:00:42|24668.57
11:00:43|24672.3
11:00:44|24670.88
11:00:45|24671.47
11:00:46|24673.04
11:00:47|24676.93
11:00:48|24672.45
11:00:49|24680.26
11:00:50|24678.32
11:00:52|24676.98
11:00:53|24668.14
11:00:55|24671.96
11:00:56|24668.21
11:00:57|24671.07
11:00:58|24672.03
11:00:59|24669.3
11:01:00|24669.18
11:01:01|24672.21
11:01:02|24668.34
11:01:03|24664.
11:01:05|24666.29
11:01:05|24662.86
11:01:06|24665.44
11:01:07|24670.22
11:01:08|24669.27
11:01:09|24667.61
11:01:11|24675.67
11:01:11|24672.85
11:01:12|24675.79
11:01:14|24675.69
11:01:15|24679.36
11:01:16|24675.97
11:01:16|24675.32
11:01:18|24674.31
11:01:18|24671.52
11:01:19|24668.35
11:01:21|24662.88
11:01:21|24659.03
11:01:22|24658.6
11:01:24|24656.42
11:01:25|24649.49
11:01:26|24646.
11:01:27|24650.12
11:01:28|24649.16
11:01:29|24646.01
11:01:30|24648.86
11:01:31|24650.9
11:01:32|24642.83
11:01:33|24639.85
11:01:33|24640.06
11:01:34|24638.91
11:01:36|24646.13
11:01:37|24640.71
11:01:38|24643.39
11:01:39|24638.1
11:01:40|24638.82
11:01:41|24636.7
11:01:42|24637.57
11:01:43|24633.35
11:01:44|24632.55
11:01:45|24634.82
11:01:46|24630.54
11:01:47|24630.07
11:01:48|24624.17
11:01:49|24624.31
11:01:50|24624.51
11:01:51|24630.7
11:01:52|24632.33
11:01:54|24630.55
11:01:55|24636.31
11:01:56|24641.45
11:01:57|24631.43
11:01:58|24631.54
11:01:59|24639.52
11:02:00|24639.63
11:02:01|24640.07
11:02:03|24632.91
11:02:04|24630.19
11:02:04|24631.87
11:02:06|24632.28
11:02:07|24633.4
11:02:08|24630.71
11:02:09|24627.4
11:02:11|24626.9
11:02:11|24626.92
11:02:12|24620.12
11:02:13|24622.88
11:02:14|24622.65
11:02:15|24619.64
11:02:16|24624.54
11:02:17|24626.4
11:02:18|24617.24
11:02:19|24616.87
11:02:21|24611.11
11:02:21|24603.33
11:02:23|24612.07
11:02:23|24614.24
11:02:25|24609.2
11:02:26|24605.32
11:02:26|24607.99
11:02:27|24606.95
11:02:29|24612.41
11:02:30|24609.98
11:02:31|24611.04
11:02:32|24612.28
11:02:33|24611.66
11:02:34|24620.64
11:02:35|24620.11
11:02:36|24620.02
11:02:37|24619.25
11:02:38|24625.49
11:02:39|24623.09
11:02:39|24622.7
11:02:40|24621.05
11:02:42|24626.57
11:02:43|24625.09
11:02:44|24630.22
11:02:45|24634.28
11:02:46|24633.82
11:02:46|24633.41
11:02:48|24631.28
11:02:49|24634.55
11:02:49|24628.08
11:02:51|24626.43
11:02:52|24630.57
11:02:53|24629.71
11:02:54|24625.09
11:02:55|24624.97
11:02:56|24624.51
11:02:57|24613.92
11:02:59|24617.13
11:03:00|24610.01
11:03:01|24609.81
11:03:02|24609.01
11:03:03|24607.42
11:03:04|24618.7
11:03:05|24623.11
11:03:06|24629.68
11:03:08|24640.
11:03:09|24643.42
11:03:10|24642.81
11:03:11|24645.7
11:03:11|24648.17
11:03:12|24658.63
11:03:13|24654.18
11:03:15|24651.35
11:03:16|24650.17
11:03:17|24649.88
11:03:18|24646.18
11:03:19|24637.68
11:03:19|24638.45
11:03:21|24636.86
11:03:21|24639.37
11:03:23|24645.41
11:03:24|24644.64
11:03:25|24645.46
11:03:26|24651.94
11:03:27|24648.24
11:03:28|24654.76
11:03:29|24661.69
11:03:30|24657.33
11:03:31|24656.22
11:03:32|24653.46
11:03:33|24647.8
11:03:33|24644.62
11:03:35|24653.79
11:03:36|24653.95
11:03:37|24651.16
11:03:38|24649.27
11:03:39|24649.21
11:03:39|24651.14
11:03:41|24645.
11:03:42|24642.94
11:03:43|24644.86
11:03:44|24641.53
11:03:44|24638.83
11:03:46|24638.43
11:03:46|24636.84
11:03:47|24656.83
11:03:49|24659.01
11:03:50|24655.84
11:03:51|24661.67
11:03:52|24661.48
11:03:53|24666.48
11:03:54|24658.87
11:03:55|24660.
11:03:56|24660.43
11:03:58|24652.04
11:03:59|24649.75
11:04:00|24657.55
11:04:01|24653.16
11:04:02|24653.03
11:04:03|24650.5
11:04:04|24654.08
11:04:05|24646.14
11:04:06|24644.78
11:04:07|24641.06
11:04:08|24635.76
11:04:09|24636.54
11:04:11|24640.06
11:04:11|24625.65
11:04:12|24623.38
11:04:13|24625.4
11:04:14|24619.26
11:04:15|24619.53
11:04:16|24618.7
11:04:17|24621.08
11:04:18|24626.21
11:04:19|24626.88
11:04:20|24628.26
11:04:21|24620.85
11:04:22|24611.53
11:04:23|24607.69
11:04:24|24606.21
11:04:26|24615.16
11:04:26|24611.57
11:04:28|24615.82
11:04:29|24624.61
11:04:30|24618.18
11:04:31|24614.69
11:04:32|24620.44
11:04:33|24615.7
11:04:34|24617.11
11:04:35|24622.38
11:04:36|24620.04
11:04:37|24625.48
11:04:38|24620.92
11:04:39|24616.07
11:04:40|24617.91
11:04:41|24619.74
11:04:42|24618.75
11:04:43|24620.03
11:04:44|24624.
11:04:45|24621.12
11:04:46|24622.51
11:04:47|24625.62
11:04:48|24617.27
11:04:49|24618.68
11:04:50|24615.34
11:04:51|24614.31
11:04:52|24613.82
11:04:53|24616.17
11:04:55|24615.65
11:04:56|24611.48
11:04:57|24608.44
11:04:58|24612.96
11:04:59|24612.9
11:05:00|24608.9
11:05:02|24610.06
11:05:03|24612.84
11:05:04|24614.4
11:05:05|24613.31
11:05:05|24616.25
11:05:06|24616.27
11:05:07|24614.84
11:05:08|24613.38
11:05:09|24616.44
11:05:11|24619.15
11:05:12|24618.82
11:05:13|24620.45
11:05:14|24624.91
11:05:15|24619.95
11:05:16|24625.87
11:05:17|24628.04
11:05:18|24628.41
11:05:19|24635.72
11:05:20|24635.44
11:05:22|24630.53
11:05:22|24632.83
11:05:23|24632.16
11:05:24|24622.65
11:05:25|24622.02
11:05:26|24617.46
11:05:27|24618.83
11:05:28|24616.56
11:05:29|24619.1
11:05:30|24617.26
11:05:31|24612.
11:05:32|24615.1
11:05:33|24613.65
11:05:34|24618.13
11:05:36|24613.71
11:05:36|24613.87
11:05:38|24614.21
11:05:39|24608.86
11:05:39|24610.78
11:05:40|24611.53
11:05:41|24614.96
11:05:42|24622.01
11:05:44|24621.71
11:05:45|24615.42
11:05:46|24614.63
11:05:46|24612.98
11:05:47|24619.99
11:05:49|24619.54
11:05:50|24612.87
11:05:51|24608.87
11:05:52|24594.8
11:05:52|24591.07
11:05:54|24587.91
11:05:55|24593.99
11:05:57|24594.1
11:05:58|24587.27
11:05:59|24586.26
11:06:00|24582.03
11:06:02|24586.08
11:06:02|24590.97
11:06:04|24583.57
11:06:05|24597.88
11:06:06|24589.57
11:06:07|24590.34
11:06:08|24592.05
11:06:09|24590.78
11:06:10|24598.32
11:06:11|24597.56
11:06:12|24603.05
11:06:13|24600.86
11:06:14|24607.94
11:06:16|24603.76
11:06:16|24596.43
11:06:17|24596.9
11:06:18|24612.94
11:06:19|24611.31
11:06:20|24610.04
11:06:21|24615.09
11:06:23|24619.87
11:06:24|24616.24
11:06:25|24610.41
11:06:26|24619.8
11:06:27|24611.17
11:06:28|24610.7
11:06:29|24608.55
11:06:30|24610.02
11:06:31|24615.79
11:06:32|24608.21
11:06:33|24606.53
11:06:34|24607.79
11:06:35|24602.81
11:06:36|24613.07
11:06:37|24613.44
11:06:38|24611.85
11:06:39|24617.99
11:06:40|24623.43
11:06:41|24621.85
11:06:42|24621.35
11:06:43|24621.59
11:06:44|24622.95
11:06:45|24616.12
11:06:46|24612.77
11:06:47|24613.06
11:06:48|24600.7
11:06:50|24607.15
11:06:50|24605.63
11:06:51|24602.93
11:06:52|24605.15
11:06:53|24598.86
11:06:54|24597.02
11:06:55|24597.96
11:06:57|24594.94
11:06:58|24590.01
11:06:59|24586.84
11:07:00|24580.
11:07:01|24579.47
11:07:03|24587.76
11:07:04|24596.82
11:07:05|24599.15
11:07:06|24599.15
11:07:07|24591.73
11:07:08|24591.05
11:07:09|24589.94
11:07:11|24585.79
11:07:11|24593.35
11:07:12|24592.39
11:07:13|24598.45
11:07:15|24594.21
11:07:16|24599.69
11:07:16|24597.86
11:07:18|24589.55
11:07:18|24588.54
11:07:19|24591.95
11:07:20|24592.8
11:07:21|24591.97
11:07:22|24596.53
11:07:23|24595.08
11:07:24|24595.83
11:07:25|24589.55
11:07:26|24586.56
11:07:27|24581.97
11:07:28|24583.03
11:07:29|24587.13
11:07:31|24588.71
11:07:32|24589.4
11:07:32|24586.75
11:07:34|24585.61
11:07:35|24583.09
11:07:35|24582.41
11:07:37|24579.8
11:07:38|24587.26
11:07:39|24584.14
11:07:39|24586.17
11:07:41|24585.67
11:07:41|24595.31
11:07:43|24596.17
11:07:43|24591.88
11:07:45|24598.04
11:07:46|24596.
11:07:46|24596.53
11:07:48|24603.12
11:07:49|24599.99
11:07:49|24601.61
11:07:50|24608.6
11:07:52|24606.58
11:07:53|24606.54
11:07:53|24607.84
11:07:54|24606.06
11:07:56|24600.75
11:07:57|24591.36
11:07:58|24589.11
11:08:00|24599.6
11:08:00|24595.13
11:08:01|24599.59
11:08:03|24598.89
11:08:04|24601.54
11:08:05|24597.21
11:08:06|24596.9
11:08:07|24602.11
11:08:08|24599.72
11:08:09|24595.98
11:08:10|24594.84
11:08:11|24580.32
11:08:12|24580.92
11:08:13|24580.14
11:08:14|24583.
11:08:15|24582.89
11:08:16|24576.38
11:08:17|24572.93
11:08:18|24569.2
11:08:19|24568.22
11:08:20|24566.42
11:08:21|24565.6
11:08:22|24565.48
11:08:24|24581.89
11:08:25|24580.69
11:08:26|24582.14
11:08:27|24577.5
11:08:28|24572.94
11:08:29|24573.66
11:08:30|24578.29
11:08:30|24576.49
11:08:32|24576.72
11:08:32|24578.41
11:08:33|24580.23
11:08:34|24573.95
11:08:35|24576.83
11:08:36|24573.7
11:08:38|24577.62
11:08:38|24577.88
11:08:39|24574.96
11:08:41|24572.02
11:08:41|24569.4
11:08:43|24568.53
11:08:43|24565.42
11:08:45|24566.38
11:08:46|24560.98
11:08:47|24560.
11:08:47|24562.95
11:08:49|24558.01
11:08:50|24560.26
11:08:50|24573.73
11:08:51|24568.06
11:08:53|24569.28
11:08:53|24566.2
11:08:54|24564.38
11:08:55|24562.58
11:08:57|24560.86
11:08:57|24561.75
11:08:59|24562.08
11:09:00|24562.36
11:09:01|24561.56
11:09:02|24559.8
11:09:03|24562.16
11:09:04|24564.65
11:09:05|24575.36
11:09:07|24580.87
11:09:07|24577.18
11:09:09|24573.57
11:09:10|24566.53
11:09:11|24568.71
11:09:12|24573.8
11:09:13|24579.57
11:09:14|24575.54
11:09:15|24582.98
11:09:16|24582.26
11:09:17|24576.05
11:09:18|24575.1
11:09:19|24578.16
11:09:20|24576.04
11:09:21|24587.49
11:09:22|24581.91
11:09:23|24583.79
11:09:24|24589.57
11:09:25|24581.18
11:09:25|24580.03
11:09:27|24583.69
11:09:28|24587.4
11:09:29|24590.58
11:09:30|24592.75
11:09:31|24588.66
11:09:32|24589.47
11:09:33|24585.11
11:09:34|24585.16
11:09:35|24585.24
11:09:36|24584.91
11:09:37|24579.05
11:09:38|24578.89
11:09:39|24582.39
11:09:40|24581.73
11:09:41|24581.26
11:09:42|24583.52
11:09:43|24586.62
11:09:44|24582.39
11:09:45|24585.19
11:09:46|24584.41
11:09:47|24587.59
11:09:48|24585.22
11:09:49|24585.14
11:09:50|24584.37
11:09:51|24580.62
11:09:52|24576.98
11:09:53|24574.16
11:09:54|24574.28
11:09:55|24588.43
11:09:56|24588.39
11:09:57|24584.65
11:09:58|24586.41
11:10:00|24582.95
11:10:01|24584.4
11:10:03|24585.86
11:10:04|24583.3
11:10:05|24581.89
11:10:07|24588.47
11:10:08|24586.52
11:10:09|24593.94
11:10:10|24602.11
11:10:10|24602.41
11:10:12|24599.66
11:10:12|24606.86
11:10:14|24602.03
11:10:14|24590.33
11:10:16|24598.5
11:10:17|24593.75
11:10:18|24596.12
11:10:19|24595.67
11:10:20|24594.81
11:10:21|24593.4
11:10:22|24589.4
11:10:23|24591.23
11:10:24|24585.43
11:10:25|24590.03
11:10:26|24590.41
11:10:27|24588.04
11:10:28|24596.82
11:10:29|24592.17
11:10:30|24597.59
11:10:31|24590.38
11:10:32|24590.02
11:10:33|24592.01
11:10:34|24593.36
11:10:35|24596.86
11:10:36|24593.06
11:10:38|24598.5
11:10:38|24597.78
11:10:39|24604.27
11:10:40|24600.21
11:10:41|24606.84
11:10:42|24604.77
11:10:43|24609.72
11:10:44|24604.26
11:10:45|24604.81
11:10:46|24600.
11:10:47|24602.5
11:10:48|24607.06
11:10:49|24608.16
11:10:50|24606.39
11:10:51|24605.9
11:10:52|24610.63
11:10:53|24602.85
11:10:54|24605.3
11:10:55|24604.14
11:10:56|24607.28
11:10:57|24605.55
11:10:58|24613.59
11:10:59|24615.04
11:11:01|24612.85
11:11:01|24609.02
11:11:03|24612.48
11:11:04|24612.3
11:11:05|24614.05
11:11:07|24621.05
11:11:07|24622.45
11:11:09|24620.94
11:11:10|24624.47
11:11:11|24623.32
11:11:12|24623.66
11:11:13|24632.96
11:11:14|24638.88
11:11:15|24641.67
11:11:16|24644.38
11:11:17|24643.02
11:11:18|24648.31
11:11:20|24639.18
11:11:21|24633.49
11:11:22|24630.32
11:11:22|24632.66
11:11:24|24631.8
11:11:25|24630.19
11:11:26|24625.63
11:11:27|24625.3
11:11:28|24625.66
11:11:29|24628.52
11:11:30|24634.11
11:11:31|24631.84
11:11:32|24631.42
11:11:33|24628.27
11:11:34|24628.35
11:11:35|24627.05
11:11:36|24631.28
11:11:37|24625.68
11:11:38|24632.69
11:11:39|24631.49
11:11:40|24624.88
11:11:41|24626.8
11:11:42|24625.48
11:11:43|24626.26
11:11:44|24631.
11:11:45|24628.5
11:11:46|24627.55
11:11:47|24626.09
11:11:48|24626.35
11:11:49|24629.99
11:11:50|24634.52
11:11:51|24629.26
11:11:52|24635.54
11:11:53|24632.89
11:11:54|24630.72
11:11:55|24629.21
11:11:56|24632.13
11:11:57|24627.93
11:11:58|24628.1
11:11:59|24627.46
11:12:00|24623.84
11:12:02|24624.02
11:12:03|24613.85
11:12:04|24619.47
11:12:05|24619.15
11:12:06|24614.95
11:12:07|24618.36
11:12:09|24615.16
11:12:10|24623.16
11:12:11|24628.
11:12:12|24624.73
11:12:13|24624.86
11:12:14|24628.44
11:12:15|24627.25
11:12:16|24628.53
11:12:17|24627.69
11:12:18|24633.68
11:12:19|24641.52
11:12:20|24645.46
11:12:21|24639.19
11:12:22|24641.53
11:12:23|24635.2
11:12:24|24641.14
11:12:26|24637.25
11:12:26|24636.22
11:12:27|24636.07
11:12:28|24633.73
11:12:29|24633.63
11:12:30|24628.71
11:12:31|24629.58
11:12:32|24626.33
11:12:33|24630.16
11:12:34|24632.84
11:12:35|24630.03
11:12:37|24636.24
11:12:37|24637.18
11:12:38|24634.51
11:12:39|24638.91
11:12:41|24637.67
11:12:41|24640.76
11:12:43|24642.65
11:12:44|24640.99
11:12:45|24638.62
11:12:45|24636.03
11:12:46|24635.56
11:12:48|24632.95
11:12:49|24637.04
11:12:50|24631.18
11:12:50|24629.23
11:12:52|24627.16
11:12:53|24624.06
11:12:54|24622.31
11:12:55|24624.91
11:12:56|24619.61
11:12:57|24617.42
11:12:58|24619.28
11:12:59|24611.94
11:13:00|24617.08
11:13:01|24612.22
11:13:02|24612.96
11:13:04|24609.95
11:13:04|24613.79
11:13:05|24614.87
11:13:06|24612.52
11:13:07|24623.63
11:13:08|24617.44
11:13:14|24619.91
11:13:14|24624.39
11:13:15|24622.22
11:13:17|24624.69
11:13:18|24624.25
11:13:19|24627.65
11:13:20|24627.53
11:13:21|24629.02
11:13:22|24633.56
11:13:23|24636.6
11:13:25|24635.93
11:13:26|24632.79
11:13:27|24633.7
11:13:28|24635.56
11:13:29|24635.98
11:13:30|24641.09
11:13:31|24639.81
11:13:32|24643.29
11:13:33|24638.95
11:13:34|24636.6
11:13:35|24639.08
11:13:36|24636.67
11:13:37|24640.
11:13:38|24640.33
11:13:39|24637.56
11:13:40|24633.96
11:13:41|24634.57
11:13:42|24633.27
11:13:43|24634.59
11:13:44|24636.76
11:13:45|24636.59
11:13:46|24630.93
11:13:47|24632.83
11:13:48|24631.66
11:13:49|24632.15
11:13:50|24632.65
11:13:51|24631.05
11:13:52|24629.17
11:13:53|24627.27
11:13:54|24629.37
11:13:55|24631.53
11:13:56|24631.05
11:13:57|24630.66
11:13:58|24638.71
11:13:59|24640.3
11:14:00|24636.99
11:14:01|24634.26
11:14:02|24635.37
11:14:03|24630.11
11:14:05|24636.17
11:14:06|24638.43
11:14:07|24638.99
11:14:08|24639.24
11:14:09|24643.91
11:14:10|24645.64
11:14:11|24647.46
11:14:12|24643.99
11:14:13|24644.95
11:14:14|24644.95
11:14:15|24638.74
11:14:16|24639.39
11:14:18|24636.43
11:14:18|24632.72
11:14:19|24633.78
11:14:21|24632.88
11:14:22|24627.57
11:14:23|24631.23
11:14:24|24633.23
11:14:25|24629.35
11:14:26|24625.59
11:14:27|24624.71
11:14:27|24623.85
11:14:28|24621.83
11:14:30|24619.9
11:14:31|24617.25
11:14:32|24616.14
11:14:33|24616.14
11:14:34|24613.71
11:14:35|24616.43
11:14:36|24616.41
11:14:37|24621.66
11:14:38|24619.65
11:14:39|24614.75
11:14:40|24618.66
11:14:41|24615.4
11:14:42|24618.85
11:14:43|24620.96
11:14:44|24619.6
11:14:45|24618.54
11:14:46|24618.54
11:14:47|24616.18
11:14:48|24612.66
11:14:49|24616.14
11:14:50|24617.35
11:14:51|24617.44
11:14:52|24625.28
11:14:53|24625.59
11:14:54|24623.99
11:14:55|24629.12
11:14:56|24626.12
11:14:57|24627.38
11:14:58|24622.62
11:15:00|24619.88
11:15:01|24614.73
11:15:01|24614.4
11:15:02|24616.79
11:15:04|24615.79
11:15:06|24611.9
11:15:07|24608.83
11:15:08|24611.96
11:15:09|24610.41
11:15:10|24609.86
11:15:11|24610.33
11:15:12|24611.28
11:15:13|24609.64
11:15:14|24606.56
11:15:15|24602.79
11:15:16|24599.39
11:15:17|24598.73
11:15:18|24605.91
11:15:19|24606.71
11:15:20|24613.26
11:15:21|24612.05
11:15:22|24600.77
11:15:24|24601.29
11:15:24|24599.17
11:15:26|24598.28
11:15:27|24604.09
11:15:28|24599.44
11:15:28|24598.56
11:15:29|24598.13
11:15:31|24590.09
11:15:31|24589.92
11:15:33|24582.9
11:15:34|24582.98
11:15:35|24585.43
11:15:36|24587.56
11:15:37|24589.04
11:15:38|24584.68
11:15:39|24587.08
11:15:40|24585.11
11:15:40|24586.41
11:15:42|24588.58
11:15:43|24588.03
11:15:44|24584.93
11:15:44|24588.24
11:15:46|24586.88
11:15:46|24586.09
11:15:48|24585.47
11:15:48|24577.42
11:15:50|24579.21
11:15:51|24575.01
11:15:52|24574.14
11:15:53|24572.54
11:15:54|24572.4
11:15:54|24573.84
11:15:56|24576.04
11:15:57|24575.49
11:15:58|24572.68
11:15:59|24575.33
11:16:00|24580.75
11:16:01|24577.64
11:16:02|24575.56
11:16:03|24583.59
11:16:04|24578.93
11:16:05|24584.52
11:16:06|24579.23
11:16:08|24570.03
11:16:09|24578.76
11:16:10|24578.74
11:16:11|24582.97
11:16:13|24581.74
11:16:13|24581.71
11:16:14|24572.55
11:16:16|24574.69
11:16:17|24578.05
11:16:18|24576.11
11:16:19|24579.64
11:16:20|24577.25
11:16:22|24572.96
11:16:22|24570.72
11:16:23|24570.
11:16:25|24567.21
11:16:26|24554.6
11:16:27|24555.67
11:16:28|24561.42
11:16:29|24560.92
11:16:31|24556.98
11:16:31|24557.47
11:16:32|24553.89
11:16:33|24557.94
11:16:34|24557.82
11:16:36|24549.68
11:16:36|24555.97
11:16:38|24553.02
11:16:39|24548.1
11:16:39|24549.99
11:16:41|24551.92
11:16:42|24554.05
11:16:42|24554.4
11:16:44|24551.33
11:16:44|24554.49
11:16:46|24554.11
11:16:47|24560.79
11:16:48|24562.98
11:16:49|24570.51
11:16:50|24568.55
11:16:51|24571.26
11:16:51|24564.87
11:16:53|24560.
11:16:54|24566.34
11:16:55|24565.37
11:16:55|24562.1
11:16:57|24566.09
11:16:58|24557.96
11:16:59|24552.86
11:17:00|24561.77
11:17:01|24561.89
11:17:02|24561.09
11:17:03|24562.69
11:17:04|24562.
11:17:05|24562.31
11:17:07|24555.1
11:17:08|24552.36
11:17:09|24552.5
11:17:10|24553.6
11:17:11|24551.09
11:17:12|24552.89
11:17:13|24551.46
11:17:14|24550.67
11:17:15|24556.59
11:17:17|24573.64
11:17:17|24573.12
11:17:19|24569.07
11:17:20|24573.54
11:17:21|24571.85
11:17:22|24572.73
11:17:23|24574.94
11:17:24|24570.06
11:17:25|24574.46
11:17:25|24572.19
11:17:26|24574.31
11:17:28|24571.84
11:17:29|24571.67
11:17:30|24561.
11:17:30|24562.41
11:17:32|24559.69
11:17:33|24558.4
11:17:34|24557.92
11:17:35|24559.24
11:17:36|24565.53
11:17:37|24562.79
11:17:38|24560.86
11:17:39|24560.49
11:17:40|24552.99
11:17:41|24550.75
11:17:42|24558.94
11:17:43|24561.65
11:17:44|24549.81
11:17:45|24552.55
11:17:46|24549.4
11:17:47|24549.87
11:17:48|24549.47
11:17:49|24558.74
11:17:50|24558.65
11:17:52|24563.83
11:17:52|24557.45
11:17:53|24543.77
11:17:54|24542.21
11:17:55|24542.99
11:17:57|24539.16
11:17:57|24537.56
11:17:58|24538.61
11:17:59|24538.06
11:18:00|24537.84
11:18:02|24525.97
11:18:03|24522.51
11:18:04|24523.28
11:18:05|24522.88
11:18:06|24534.04
11:18:07|24532.48
11:18:09|24526.28
11:18:10|24532.77
11:18:11|24541.49
11:18:12|24546.54
11:18:13|24548.21
11:18:14|24549.93
11:18:15|24556.66
11:18:16|24557.89
11:18:18|24553.09
11:18:18|24555.89
11:18:20|24545.92
11:18:21|24544.84
11:18:22|24551.45
11:18:23|24548.07
11:18:24|24549.17
11:18:25|24543.78
11:18:26|24545.41
11:18:27|24546.03
11:18:28|24546.75
11:18:29|24551.08
11:18:30|24545.72
11:18:31|24550.46
11:18:32|24543.84
11:18:33|24547.47
11:18:34|24538.39
11:18:35|24540.63
11:18:36|24534.68
11:18:37|24529.94
11:18:38|24528.15
11:18:39|24531.43
11:18:40|24539.
11:18:41|24539.4
11:18:42|24537.75
11:18:43|24537.22
11:18:44|24535.92
11:18:46|24537.86
11:18:46|24538.63
11:18:47|24534.25
11:18:48|24539.88
11:18:49|24542.48
11:18:50|24539.79
11:18:51|24547.28
11:18:52|24543.44
11:18:54|24548.71
11:18:54|24548.24
11:18:56|24551.69
11:18:56|24555.23
11:18:58|24548.54
11:18:58|24546.98
11:18:59|24553.67
11:19:00|24559.08
11:19:02|24554.14
11:19:03|24560.78
11:19:04|24559.68
11:19:05|24563.09
11:19:06|24563.26
11:19:07|24564.35
11:19:08|24566.62
11:19:09|24574.97
11:19:11|24560.03
11:19:11|24558.33
11:19:12|24559.07
11:19:14|24555.59
11:19:15|24547.
11:19:16|24547.88
11:19:17|24554.
11:19:18|24556.56
11:19:19|24557.21
11:19:21|24549.87
11:19:21|24543.23
11:19:22|24543.5
11:19:23|24544.
11:19:24|24544.44
11:19:25|24546.64
11:19:26|24545.82
11:19:28|24551.78
11:19:29|24554.19
11:19:30|24547.32
11:19:30|24548.37
11:19:32|24548.33
11:19:33|24542.85
11:19:34|24541.78
11:19:35|24544.92
11:19:36|24541.78
11:19:37|24542.52
11:19:38|24541.
11:19:39|24537.93
11:19:40|24536.11
11:19:41|24540.
11:19:42|24537.9
11:19:43|24538.61
11:19:44|24544.9
11:19:45|24545.37
11:19:46|24540.49
11:19:47|24544.52
11:19:48|24546.5
11:19:49|24544.49
11:19:50|24544.47
11:19:51|24542.5
11:19:52|24542.12
11:19:53|24545.91
11:19:54|24542.92
11:19:55|24545.3
11:19:56|24553.18
11:19:57|24552.78
11:19:58|24549.51
11:19:59|24551.51
11:20:00|24548.3
11:20:01|24540.51
11:20:02|24542.5
11:20:03|24540.37
11:20:04|24546.42
11:20:05|24544.91
11:20:06|24540.4
11:20:07|24534.
11:20:08|24530.4
11:20:09|24530.35
11:20:11|24526.6
11:20:11|24530.13
11:20:12|24530.61
11:20:13|24537.78
11:20:14|24535.45
11:20:15|24539.79
11:20:16|24541.94
11:20:17|24542.56
11:20:19|24539.15
11:20:19|24540.14
11:20:20|24541.67
11:20:22|24545.14
11:20:23|24543.92
11:20:24|24550.16
11:20:25|24552.52
11:20:26|24555.27
11:20:27|24560.2
11:20:28|24561.47
11:20:29|24560.09
11:20:30|24564.26
11:20:31|24560.
11:20:32|24559.54
11:20:33|24553.35
11:20:34|24553.68
11:20:35|24553.02
11:20:36|24554.8
11:20:37|24553.07
11:20:38|24557.57
11:20:39|24555.01
11:20:41|24560.47
11:20:41|24559.26
11:20:42|24560.52
11:20:43|24558.59
11:20:44|24569.49
11:20:45|24566.25
11:20:46|24570.62
11:20:47|24565.84
11:20:48|24560.28
11:20:49|24564.95
11:20:50|24560.88
11:20:51|24563.3
11:20:52|24558.95
11:20:53|24557.6
11:20:54|24554.43
11:20:55|24556.39
11:20:56|24557.62
11:20:57|24550.98
11:20:58|24551.51
11:20:59|24545.
11:21:00|24549.68
11:21:01|24552.22
11:21:02|24544.99
11:21:03|24541.62
11:21:04|24538.97
11:21:05|24547.37
11:21:06|24547.17
11:21:07|24541.29
11:21:08|24547.25
11:21:09|24548.25
11:21:10|24549.38
11:21:12|24543.84
11:21:13|24545.41
11:21:14|24544.58
11:21:15|24544.61
11:21:17|24540.59
11:21:18|24542.69
11:21:18|24538.
11:21:20|24538.66
11:21:20|24532.24
11:21:21|24530.93
11:21:23|24525.87
11:21:24|24525.9
11:21:25|24524.08
11:21:26|24526.92
11:21:27|24525.75
11:21:28|24520.02
11:21:29|24518.77
11:21:30|24514.31
11:21:31|24506.2
11:21:32|24510.21
11:21:33|24509.02
11:21:34|24511.69
11:21:35|24515.78
11:21:36|24512.31
11:21:37|24507.43
11:21:38|24485.49
11:21:39|24509.77
11:21:40|24514.93
11:21:41|24512.98
11:21:42|24513.59
11:21:43|24489.25
11:21:44|24489.94
11:21:45|24499.71
11:21:46|24493.64
11:21:47|24502.79
11:21:48|24506.72
11:21:49|24506.33
11:21:50|24498.83
11:21:51|24506.81
11:21:52|24507.69
11:21:53|24509.98
11:21:54|24501.12
11:21:56|24509.98
11:21:56|24509.89
11:21:57|24514.41
11:21:59|24516.46
11:22:00|24516.77
11:22:00|24516.15
11:22:01|24521.5
11:22:03|24523.91
11:22:04|24524.38
11:22:04|24526.72
11:22:06|24527.65
11:22:07|24522.87
11:22:07|24526.73
11:22:09|24532.4
11:22:10|24533.22
11:22:11|24524.66
11:22:12|24513.75
11:22:13|24507.71
11:22:14|24506.9
11:22:15|24505.99
11:22:16|24505.81
11:22:18|24507.83
11:22:19|24499.36
11:22:21|24507.71
11:22:22|24499.51
11:22:22|24501.56
11:22:23|24491.2
11:22:24|24493.77
11:22:26|24490.31
11:22:27|24484.45
11:22:28|24485.73
11:22:29|24487.34
11:22:30|24490.21
11:22:31|24483.28
11:22:32|24473.34
11:22:33|24471.85
11:22:34|24465.72
11:22:35|24459.65
11:22:36|24457.91
11:22:37|24461.16
11:22:39|24458.43
11:22:39|24460.02
11:22:40|24456.42
11:22:41|24444.
11:22:42|24444.16
11:22:44|24445.96
11:22:44|24451.27
11:22:46|24459.35
11:22:47|24470.
11:22:48|24472.31
11:22:48|24471.91
11:22:49|24478.49
11:22:50|24472.18
11:22:51|24473.67
11:22:52|24484.61
11:22:53|24491.15
11:22:55|24488.42
11:22:55|24484.63
11:22:57|24482.83
11:22:58|24472.47
11:22:59|24466.94
11:22:59|24469.01
11:23:00|24474.34
11:23:01|24470.19
11:23:03|24475.18
11:23:04|24484.29
11:23:04|24483.25
11:23:05|24484.58
11:23:07|24484.78
11:23:07|24485.08
11:23:08|24500.
11:23:09|24495.77
11:23:10|24502.31
11:23:11|24499.71
11:23:13|24489.2
11:23:14|24483.83
11:23:16|24488.41
11:23:17|24488.1
11:23:18|24492.29
11:23:19|24493.04
11:23:20|24478.65
11:23:21|24480.97
11:23:22|24474.39
11:23:23|24474.65
11:23:24|24473.1
11:23:25|24472.26
11:23:26|24473.09
11:23:27|24478.07
11:23:28|24461.98
11:23:29|24465.37
11:23:31|24465.08
11:23:31|24462.93
11:23:33|24466.9
11:23:34|24469.81
11:23:35|24466.1
11:23:36|24468.06
11:23:36|24466.49
11:23:38|24463.97
11:23:39|24462.52
11:23:40|24455.09
11:23:41|24456.42
11:23:42|24444.9
11:23:43|24455.93
11:23:44|24450.41
11:23:45|24442.29
11:23:46|24436.74
11:23:47|24434.85
11:23:48|24427.79
11:23:49|24423.18
11:23:50|24419.
11:23:51|24418.51
11:23:52|24437.13
11:23:53|24434.6
11:23:54|24431.31
11:23:55|24440.79
11:23:57|24443.91
11:23:57|24451.48
11:23:58|24450.41
11:23:59|24456.51
11:24:00|24457.25
11:24:01|24453.02
11:24:02|24455.42
11:24:03|24430.14
11:24:04|24437.56
11:24:05|24450.17
11:24:06|24437.43
11:24:07|24432.3
11:24:09|24432.66
11:24:10|24438.
11:24:10|24443.21
11:24:11|24453.12
11:24:13|24447.93
11:24:14|24462.97
11:24:16|24463.51
11:24:17|24468.77
11:24:18|24473.26
11:24:18|24468.51
11:24:20|24473.1
11:24:21|24476.51
11:24:22|24473.14
11:24:23|24466.81
11:24:24|24465.43
11:24:25|24472.14
11:24:26|24468.65
11:24:28|24469.37
11:24:28|24471.96
11:24:29|24475.84
11:24:30|24472.8
11:24:31|24477.6
11:24:32|24477.93
11:24:33|24474.85
11:24:34|24478.73
11:24:35|24472.44
11:24:36|24469.49
11:24:37|24474.72
11:24:39|24472.73
11:24:40|24475.02
11:24:40|24480.8
11:24:41|24478.62
11:24:43|24474.57
11:24:44|24480.31
11:24:45|24479.89
11:24:46|24475.08
11:24:47|24473.34
11:24:48|24481.16
11:24:49|24447.99
11:24:50|24465.75
11:24:51|24462.73
11:24:52|24464.16
11:24:53|24455.61
11:24:54|24448.84
11:24:55|24453.13
11:24:56|24451.07
11:24:57|24443.77
11:24:58|24444.83
11:24:59|24438.67
11:25:00|24443.53
11:25:01|24444.31
11:25:02|24443.33
11:25:03|24445.1
11:25:04|24439.9
11:25:05|24440.1
11:25:06|24440.95
11:25:07|24430.11
11:25:08|24442.51
11:25:09|24444.12
11:25:10|24449.05
11:25:11|24459.86
11:25:13|24460.16
11:25:14|24462.69
11:25:15|24463.67
11:25:16|24471.56
11:25:17|24473.78
11:25:18|24473.06
11:25:19|24459.78
11:25:20|24466.24
11:25:21|24465.5
11:25:22|24463.26
11:25:23|24460.37
11:25:24|24463.37
11:25:25|24464.88
11:25:26|24475.3
11:25:27|24471.15
11:25:28|24482.01
11:25:29|24487.68
11:25:30|24476.79
11:25:31|24481.13
11:25:32|24481.28
11:25:33|24479.61
11:25:34|24476.16
11:25:35|24471.29
11:25:36|24471.64
11:25:37|24479.53
11:25:38|24480.27
11:25:39|24476.94
11:25:40|24483.07
11:25:41|24484.93
11:25:42|24486.22
11:25:43|24486.75
11:25:44|24487.36
11:25:45|24485.63
11:25:46|24483.54
11:25:47|24484.69
11:25:49|24479.96
11:25:50|24482.67
11:25:50|24477.9
11:25:51|24468.79
11:25:52|24470.15
11:25:53|24471.75
11:25:54|24474.43
11:25:56|24472.42
11:25:56|24469.34
11:25:58|24476.43
11:25:59|24483.35
11:25:59|24481.5
11:26:01|24477.98
11:26:02|24477.62
11:26:03|24482.
11:26:04|24481.87
11:26:06|24476.43
11:26:06|24467.26
11:26:07|24471.
11:26:08|24471.47
11:26:09|24473.
11:26:10|24476.54
11:26:11|24478.32
11:26:12|24476.96
11:26:13|24467.22
11:26:15|24477.13
11:26:15|24473.84
11:26:17|24479.41
11:26:17|24470.33
11:26:18|24475.22
11:26:20|24477.72
11:26:21|24472.06
11:26:22|24470.32
11:26:23|24471.1
11:26:24|24469.58
11:26:25|24467.91
11:26:26|24463.3
11:26:27|24470.49
11:26:28|24471.31
11:26:29|24468.68
11:26:30|24472.45
11:26:31|24472.63
11:26:33|24483.18
11:26:33|24478.3
11:26:35|24481.77
11:26:35|24483.05
11:26:36|24493.62
11:26:37|24492.86
11:26:38|24505.91
11:26:39|24501.04
11:26:41|24497.67
11:26:41|24499.85
11:26:42|24502.59
11:26:44|24504.07
11:26:44|24505.02
11:26:45|24508.06
11:26:46|24511.54
11:26:48|24510.73
11:26:49|24505.06
11:26:50|24501.06
11:26:51|24502.53
11:26:53|24501.37
11:26:53|24504.3
11:26:54|24501.6
11:26:55|24501.1
11:26:56|24504.45
11:26:57|24507.7
11:26:58|24508.6
11:26:59|24498.19
11:27:01|24507.97
11:27:02|24505.93
11:27:03|24514.37
11:27:04|24509.61
11:27:05|24506.73
11:27:06|24506.96
11:27:07|24511.39
11:27:08|24510.81
11:27:09|24511.66
11:27:10|24515.38
11:27:11|24518.83
11:27:12|24514.83
11:27:14|24520.37
11:27:14|24514.81
11:27:16|24521.43
11:27:17|24521.35
11:27:18|24520.38
11:27:19|24515.39
11:27:20|24502.58
11:27:21|24505.32
11:27:22|24510.14
11:27:22|24496.51
11:27:24|24468.69
11:27:25|24473.92
11:27:26|24466.87
11:27:27|24471.09
11:27:28|24475.93
11:27:29|24474.58
11:27:30|24469.69
11:27:31|24475.73
11:27:32|24471.51
11:27:33|24463.48
11:27:34|24466.24
11:27:35|24468.75
11:27:36|24459.26
11:27:37|24459.82
11:27:38|24456.8
11:27:39|24459.26
11:27:40|24458.
11:27:41|24457.03
11:27:43|24455.76
11:27:43|24449.99
11:27:45|24456.41
11:27:45|24459.9
11:27:46|24457.07
11:27:48|24458.63
11:27:48|24453.91
11:27:49|24454.82
11:27:51|24455.68
11:27:52|24450.75
11:27:53|24452.84
11:27:54|24454.62
11:27:55|24455.07
11:27:57|24462.15
11:27:58|24452.88
11:27:58|24455.82
11:27:59|24457.18
11:28:01|24458.4
11:28:01|24453.24
11:28:03|24444.2
11:28:04|24451.89
11:28:05|24457.
11:28:06|24459.77
11:28:07|24461.74
11:28:07|24464.32
11:28:09|24462.83
11:28:10|24471.25
11:28:11|24462.27
11:28:12|24455.76
11:28:13|24459.91
11:28:14|24453.69
11:28:15|24460.38
11:28:16|24460.8
11:28:17|24464.04
11:28:18|24461.49
11:28:19|24466.1
11:28:20|24467.79
11:28:21|24467.69
11:28:22|24466.98
11:28:23|24465.58
11:28:24|24464.07
11:28:25|24465.02
11:28:26|24470.
11:28:27|24470.5
11:28:28|24463.02
11:28:29|24464.41
11:28:30|24465.58
11:28:31|24466.
11:28:32|24453.56
11:28:33|24457.77
11:28:34|24457.85
11:28:35|24458.94
11:28:36|24463.46
11:28:37|24465.48
11:28:38|24461.25
11:28:39|24457.93
11:28:40|24455.69
11:28:41|24465.48
11:28:42|24467.67
11:28:43|24465.85
11:28:44|24462.82
11:28:45|24461.43
11:28:47|24460.91
11:28:47|24462.5
11:28:48|24453.91
11:28:49|24449.92
11:28:50|24452.17
11:28:52|24453.
11:28:53|24450.05
11:28:53|24451.3
11:28:55|24453.07
11:28:56|24444.48
11:28:57|24443.05
11:28:58|24443.55
11:28:59|24443.41
11:29:00|24443.45
11:29:01|24440.03
11:29:02|24448.06
11:29:03|24443.5
11:29:04|24444.72
11:29:05|24443.03
11:29:06|24444.33
11:29:08|24446.63
11:29:09|24448.18
11:29:10|24445.8
11:29:11|24446.53
11:29:11|24442.82
11:29:12|24445.13
11:29:14|24436.9
11:29:15|24430.
11:29:16|24435.08
11:29:17|24436.64
11:29:18|24432.57
11:29:19|24431.45
11:29:20|24436.08
11:29:20|24437.83
11:29:22|24430.03
11:29:23|24435.4
11:29:24|24435.42
11:29:24|24430.02
11:29:26|24431.05
11:29:27|24428.86
11:29:28|24424.82
11:29:29|24422.74
11:29:30|24420.15
11:29:30|24424.17
11:29:31|24421.9
11:29:32|24421.39
11:29:34|24424.01
11:29:35|24433.12
11:29:35|24431.69
11:29:37|24428.53
11:29:38|24427.12
11:29:39|24424.36
11:29:40|24427.89
11:29:41|24426.8
11:29:42|24425.84
11:29:44|24424.01
11:29:44|24421.29
11:29:45|24425.47
11:29:47|24423.7
11:29:47|24425.41
11:29:49|24423.75
11:29:49|24420.
11:29:51|24418.59
11:29:51|24420.78
11:29:52|24418.13
11:29:54|24415.99
11:29:55|24417.69
11:29:56|24410.04
11:29:57|24412.61
11:29:58|24418.81
11:29:59|24420.83
11:30:00|24418.65
11:30:01|24428.08
11:30:02|24434.04
11:30:03|24428.3
11:30:04|24432.85
11:30:06|24431.55
11:30:06|24424.7
11:30:07|24421.01
11:30:08|24418.43
11:30:09|24422.09
11:30:10|24418.89
11:30:11|24424.43
11:30:13|24418.33
11:30:13|24416.49
11:30:15|24419.14
11:30:16|24418.46
11:30:17|24417.51
11:30:18|24414.86
11:30:19|24412.43
11:30:20|24409.92
11:30:20|24414.09
11:30:22|24416.19
11:30:23|24417.08
11:30:24|24409.73
11:30:25|24410.91
11:30:26|24407.55
11:30:26|24407.7
11:30:28|24411.04
11:30:28|24409.44
11:30:29|24411.5
11:30:31|24409.66
11:30:32|24405.12
11:30:33|24403.77
11:30:34|24403.67
11:30:35|24391.48
11:30:35|24394.99
11:30:37|24399.49
11:30:37|24392.44
11:30:39|24424.13
11:30:39|24425.62
11:30:41|24428.76
11:30:41|24437.77
11:30:43|24446.5
11:30:45|24460.07
11:30:45|24469.66
11:30:46|24471.55
11:30:47|24478.39
11:30:49|24486.11
11:30:50|24479.11
11:30:52|24476.16
11:30:53|24470.91
11:30:54|24470.66
11:30:55|24469.16
11:30:56|24462.68
11:30:57|24469.47
11:30:58|24464.62
11:30:59|24469.57
11:31:00|24470.79
11:31:02|24469.39
11:31:02|24463.81
11:31:03|24450.77
11:31:05|24441.88
11:31:06|24444.17
11:31:07|24443.22
11:31:08|24448.66
11:31:09|24452.54
11:31:10|24454.83
11:31:11|24458.29
11:31:12|24474.99
11:31:13|24474.63
11:31:15|24479.04
11:31:15|24482.1
11:31:16|24476.47
11:31:18|24473.21
11:31:19|24478.01
11:31:20|24476.48
11:31:21|24473.03
11:31:22|24474.64
11:31:23|24480.
11:31:24|24478.17
11:31:25|24477.57
11:31:25|24474.57
11:31:27|24487.78
11:31:28|24488.11
11:31:29|24484.8
11:31:30|24487.09
11:31:30|24487.54
11:31:32|24489.73
11:31:32|24482.36
11:31:34|24479.19
11:31:35|24472.93
11:31:36|24469.58
11:31:37|24476.52
11:31:37|24469.93
11:31:38|24472.96
11:31:40|24475.3
11:31:40|24473.12
11:31:42|24465.72
11:31:43|24471.41
11:31:43|24477.21
11:31:45|24483.43
11:31:46|24478.75
11:31:48|24476.75
11:31:48|24482.59
11:31:49|24476.42
11:31:50|24465.23
11:31:51|24464.83
11:31:53|24469.33
11:31:53|24469.91
11:31:54|24459.32
11:31:55|24451.36
11:31:57|24447.42
11:31:57|24448.34
11:31:58|24450.62
11:31:59|24450.57
11:32:01|24453.26
11:32:02|24450.33
11:32:03|24446.71
11:32:03|24437.
11:32:04|24434.49
11:32:05|24436.45
11:32:06|24424.05
11:32:08|24422.06
11:32:09|24417.8
11:32:10|24418.15
11:32:11|24421.78
11:32:12|24412.78
11:32:13|24398.19
11:32:14|24396.46
11:32:15|24400.97
11:32:16|24407.96
11:32:17|24403.6
11:32:18|24410.
11:32:19|24415.51
11:32:20|24415.76
11:32:21|24426.8
11:32:22|24422.17
11:32:23|24424.97
11:32:24|24416.25
11:32:25|24422.48
11:32:26|24419.25
11:32:27|24413.28
11:32:28|24408.45
11:32:29|24408.42
11:32:30|24413.73
11:32:31|24415.93
11:32:32|24409.54
11:32:33|24406.76
11:32:34|24395.01
11:32:35|24397.34
11:32:36|24403.14
11:32:37|24397.64
11:32:38|24399.65
11:32:39|24394.74
11:32:40|24396.69
11:32:41|24408.35
11:32:42|24406.9
11:32:43|24414.25
11:32:44|24411.82
11:32:45|24402.45
11:32:47|24402.89
11:32:47|24410.01
11:32:49|24407.86
11:32:50|24416.19
11:32:51|24417.08
11:32:52|24424.09
11:32:53|24427.68
11:32:54|24429.57
11:32:55|24425.29
11:32:57|24418.85
11:32:58|24422.01
11:32:58|24419.89
11:33:00|24421.17
11:33:01|24417.
11:33:02|24410.22
11:33:03|24413.95
11:33:03|24413.31
11:33:05|24412.3
11:33:06|24420.61
11:33:08|24416.45
11:33:08|24417.94
11:33:09|24425.37
11:33:10|24431.
11:33:11|24431.1
11:33:12|24431.66
11:33:13|24441.47
11:33:14|24446.97
11:33:15|24449.99
11:33:16|24447.27
11:33:17|24444.66
11:33:18|24449.14
11:33:19|24446.16
11:33:21|24447.48
11:33:21|24447.3
11:33:22|24447.54
11:33:23|24438.48
11:33:24|24451.
11:33:25|24454.02
11:33:26|24454.39
11:33:27|24462.21
11:33:28|24459.06
11:33:29|24461.75
11:33:30|24460.64
11:33:32|24459.87
11:33:32|24452.72
11:33:33|24452.23
11:33:34|24449.86
11:33:35|24454.3
11:33:37|24451.73
11:33:38|24453.21
11:33:38|24452.81
11:33:40|24449.01
11:33:40|24454.13
11:33:42|24453.1
11:33:42|24445.13
11:33:44|24446.32
11:33:44|24451.26
11:33:45|24450.45
11:33:47|24450.44
11:33:47|24444.35
11:33:49|24446.72
11:33:50|24447.79
11:33:51|24449.55
11:33:52|24445.54
11:33:54|24448.15
11:33:54|24442.11
11:33:56|24452.04
11:33:56|24457.07
11:33:57|24462.09
11:33:58|24463.65
11:34:00|24462.43
11:34:01|24465.96
11:34:02|24464.8
11:34:03|24466.82
11:34:04|24463.57
11:34:05|24469.31
11:34:06|24471.24
11:34:07|24468.53
11:34:09|24474.71
11:34:10|24487.75
11:34:11|24484.09
11:34:11|24479.17
11:34:13|24479.51
11:34:14|24480.85
11:34:14|24477.18
11:34:15|24485.7
11:34:16|24495.
11:34:18|24499.76
11:34:18|24491.75
11:34:20|24500.88
11:34:20|24488.65
11:34:22|24489.59
11:34:23|24492.31
11:34:24|24489.04
11:34:25|24483.44
11:34:26|24479.37
11:34:27|24478.44
11:34:28|24474.56
11:34:29|24469.8
11:34:30|24474.46
11:34:31|24477.04
11:34:32|24479.58
11:34:33|24476.72
11:34:34|24479.26
11:34:35|24488.71
11:34:36|24480.7
11:34:37|24476.71
11:34:38|24484.59
11:34:39|24484.37
11:34:40|24485.84
11:34:41|24486.06
11:34:42|24481.88
11:34:43|24482.36
11:34:44|24477.04
11:34:45|24477.75
11:34:46|24483.66
11:34:48|24479.3
11:34:49|24485.39
11:34:49|24489.38
11:34:50|24488.37
11:34:52|24481.09
11:34:53|24478.94
11:34:54|24478.24
11:34:56|24482.97
11:34:57|24482.7
11:34:58|24482.16
11:34:59|24471.12
11:35:00|24473.89
11:35:01|24475.
11:35:02|24476.12
11:35:03|24475.58
11:35:05|24474.7
11:35:06|24470.73
11:35:07|24463.18
11:35:08|24468.07
11:35:09|24467.8
11:35:11|24463.17
11:35:11|24466.45
11:35:12|24474.02
11:35:13|24468.89
11:35:14|24468.96
11:35:16|24467.67
11:35:17|24471.56
11:35:18|24470.07
11:35:19|24474.5
11:35:20|24470.96
11:35:21|24467.49
11:35:22|24472.38
11:35:23|24470.72
11:35:24|24482.03
11:35:25|24486.5
11:35:26|24483.44
11:35:27|24482.94
11:35:28|24483.78
11:35:29|24482.63
11:35:30|24483.1
11:35:31|24487.76
11:35:32|24484.33
11:35:33|24485.81
11:35:34|24494.68
11:35:35|24491.69
11:35:36|24494.65
11:35:37|24493.43
11:35:38|24497.81
11:35:39|24497.77
11:35:40|24494.66
11:35:41|24495.61
11:35:42|24496.4
11:35:43|24490.91
11:35:45|24486.72
11:35:45|24483.75
11:35:46|24484.27
11:35:48|24486.88
11:35:49|24486.76
11:35:51|24482.94
11:35:52|24480.39
11:35:52|24477.69
11:35:54|24475.27
11:35:54|24471.36
11:35:56|24478.69
11:35:57|24479.09
11:35:57|24481.56
11:35:59|24485.95
11:36:00|24484.65
11:36:01|24486.72
11:36:03|24482.62
11:36:03|24482.81
11:36:04|24480.54
11:36:06|24474.45
11:36:07|24475.26
11:36:08|24470.88
11:36:09|24480.83
11:36:10|24474.58
11:36:11|24480.69
11:36:12|24478.84
11:36:13|24481.42
11:36:14|24479.
11:36:15|24478.64
11:36:16|24480.61
11:36:17|24479.2
11:36:19|24479.84
11:36:19|24482.98
11:36:20|24482.18
11:36:22|24485.5
11:36:23|24484.1
11:36:23|24484.01
11:36:24|24491.38
11:36:25|24490.16
11:36:27|24493.14
11:36:27|24496.84
11:36:28|24500.
11:36:29|24499.84
11:36:31|24499.22
11:36:31|24502.96
11:36:32|24502.95
11:36:33|24516.54
11:36:34|24515.97
11:36:35|24519.3
11:36:37|24523.8
11:36:37|24526.37
11:36:38|24530.15
11:36:39|24524.63
11:36:40|24540.41
11:36:41|24527.71
11:36:42|24526.65
11:36:43|24529.42
11:36:44|24516.44
11:36:46|24517.99
11:36:46|24521.21
11:36:48|24522.04
11:36:49|24521.91
11:36:50|24522.02
11:36:51|24520.74
11:36:51|24521.81
11:36:52|24515.88
11:36:54|24517.11
11:36:55|24513.41
11:36:56|24510.77
11:36:57|24509.17
11:36:57|24517.2
11:36:59|24534.49
11:37:00|24532.37
11:37:02|24530.66
11:37:02|24529.16
11:37:03|24528.87
11:37:04|24530.54
11:37:05|24528.17
11:37:06|24540.56
11:37:07|24538.32
11:37:09|24541.23
11:37:10|24535.8
11:37:10|24527.14
11:37:11|24521.66
11:37:13|24523.44
11:37:14|24518.38
11:37:15|24522.8
11:37:16|24523.16
11:37:17|24520.82
11:37:18|24523.
11:37:19|24523.4
11:37:20|24530.
11:37:21|24530.84
11:37:22|24531.65
11:37:23|24528.41
11:37:25|24539.57
11:37:25|24537.39
11:37:26|24526.35
11:37:27|24524.53
11:37:28|24513.87
11:37:29|24512.47
11:37:30|24518.75
11:37:32|24513.32
11:37:32|24521.86
11:37:34|24519.
11:37:34|24523.97
11:37:35|24522.71
11:37:36|24518.49
11:37:37|24521.59
11:37:39|24520.41
11:37:40|24514.95
11:37:41|24516.49
11:37:41|24508.8
11:37:42|24511.79
11:37:43|24509.67
11:37:45|24514.03
11:37:45|24517.37
11:37:46|24515.47
11:37:47|24516.9
11:37:48|24512.8
11:37:49|24521.53
11:37:51|24521.33
11:37:52|24517.69
11:37:53|24516.99
11:37:54|24511.75
11:37:56|24521.12
11:37:56|24529.03
11:37:58|24528.54
11:37:58|24528.04
11:37:59|24528.93
11:38:00|24526.52
11:38:01|24526.79
11:38:03|24544.24
11:38:04|24545.32
11:38:04|24547.92
11:38:06|24543.92
11:38:07|24537.98
11:38:08|24547.55
11:38:08|24542.89
11:38:10|24549.32
11:38:11|24550.76
11:38:12|24551.09
11:38:13|24551.72
11:38:14|24568.47
11:38:16|24570.35
11:38:16|24567.32
11:38:18|24560.2
11:38:19|24563.09
11:38:20|24556.84
11:38:21|24560.69
11:38:22|24558.44
11:38:22|24563.72
11:38:23|24567.78
11:38:24|24576.78
11:38:26|24575.12
11:38:26|24580.57
11:38:28|24578.33
11:38:28|24577.45
11:38:29|24571.94
11:38:30|24574.45
11:38:31|24596.06
11:38:32|24578.57
11:38:33|24575.13
11:38:35|24584.5
11:38:36|24584.1
11:38:37|24574.87
11:38:37|24575.6
11:38:39|24581.87
11:38:39|24578.48
11:38:40|24588.54
11:38:41|24577.88
11:38:42|24580.62
11:38:43|24581.73
11:38:45|24587.41
11:38:46|24589.99
11:38:47|24593.89
11:38:48|24609.81
11:38:49|24605.16
11:38:50|24598.36
11:38:51|24601.36
11:38:52|24610.59
11:38:53|24605.9
11:38:55|24606.69
11:38:56|24604.39
11:38:56|24598.52
11:38:58|24605.86
11:38:59|24606.95
11:39:00|24610.44
11:39:01|24618.18
11:39:01|24620.19
11:39:03|24612.53
11:39:04|24607.83
11:39:05|24602.48
11:39:06|24609.16
11:39:08|24613.24
11:39:08|24614.63
11:39:09|24607.41
11:39:10|24604.65
11:39:11|24597.36
11:39:12|24597.44
11:39:14|24600.25
11:39:14|24596.12
11:39:15|24601.07
11:39:17|24597.23
11:39:17|24601.21
11:39:19|24594.44
11:39:20|24606.89
11:39:21|24595.53
11:39:21|24606.8
11:39:23|24606.15
11:39:23|24605.27
11:39:25|24599.03
11:39:26|24596.93
11:39:26|24595.34
11:39:28|24593.83
11:39:29|24589.65
11:39:29|24590.89
11:39:31|24590.34
11:39:31|24582.24
11:39:33|24584.77
11:39:33|24582.89
11:39:34|24582.78
11:39:36|24594.04
11:39:37|24589.97
11:39:38|24589.75
11:39:39|24587.57
11:39:40|24582.79
11:39:41|24585.98
11:39:42|24593.56
11:39:43|24590.35
11:39:44|24591.31
11:39:45|24593.58
11:39:46|24596.43
11:39:47|24600.74
11:39:48|24602.79
11:39:49|24606.12
11:39:50|24608.72
11:39:51|24608.62
11:39:52|24609.4
11:39:53|24614.11
11:39:54|24616.01
11:39:55|24617.8
11:39:56|24612.98
11:39:57|24620.53
11:39:58|24622.79
11:40:00|24615.88
11:40:01|24620.36
11:40:01|24615.54
11:40:03|24620.37
11:40:04|24621.34
11:40:05|24617.42
11:40:07|24613.74
11:40:08|24618.45
11:40:09|24615.62
11:40:09|24613.7
11:40:11|24617.52
11:40:12|24617.46
11:40:12|24612.64
11:40:14|24612.51
11:40:15|24611.62
11:40:16|24607.
11:40:17|24603.78
11:40:18|24603.84
11:40:19|24602.54
11:40:20|24602.26
11:40:21|24609.25
11:40:22|24606.49
11:40:23|24627.73
11:40:24|24630.17
11:40:25|24624.32
11:40:26|24631.25
11:40:27|24642.62
11:40:28|24637.26
11:40:29|24637.38
11:40:30|24641.16
11:40:31|24643.33
11:40:32|24653.78
11:40:33|24652.63
11:40:34|24649.81
11:40:35|24647.8
11:40:36|24654.04
11:40:37|24648.75
11:40:38|24643.08
11:40:39|24647.23
11:40:40|24643.96
11:40:41|24651.01
11:40:42|24652.09
11:40:43|24649.16
11:40:44|24651.82
11:40:45|24653.7
11:40:46|24653.36
11:40:47|24645.63
11:40:48|24653.36
11:40:49|24652.75
11:40:50|24660.
11:40:51|24677.47
11:40:52|24674.06
11:40:54|24671.26
11:40:54|24671.61
11:40:55|24667.84
11:40:56|24670.86
11:40:58|24666.61
11:40:58|24666.24
11:40:59|24675.66
11:41:00|24671.7
11:41:01|24669.79
11:41:02|24682.39
11:41:03|24675.2
11:41:05|24670.21
11:41:06|24669.21
11:41:07|24657.24
11:41:08|24654.51
11:41:09|24656.54
11:41:10|24659.79
11:41:11|24663.22
11:41:12|24657.08
11:41:13|24653.37
11:41:14|24639.26
11:41:16|24641.49
11:41:17|24639.18
11:41:17|24647.82
11:41:19|24639.7
11:41:20|24642.35
11:41:20|24638.34
11:41:21|24648.98
11:41:23|24645.25
11:41:24|24643.21
11:41:25|24640.34
11:41:25|24650.03
11:41:26|24654.36
11:41:27|24651.16
11:41:28|24646.38
11:41:30|24642.77
11:41:31|24652.26
11:41:31|24656.05
11:41:32|24655.63
11:41:33|24664.09
11:41:34|24668.79
11:41:35|24666.33
11:41:36|24676.46
11:41:37|24674.26
11:41:38|24682.72
11:41:39|24678.91
11:41:41|24672.28
11:41:42|24670.74
11:41:43|24675.06
11:41:43|24670.08
11:41:44|24662.25
11:41:46|24666.21
11:41:47|24670.71
11:41:47|24665.65
11:41:49|24664.33
11:41:50|24659.75
11:41:51|24656.78
11:41:51|24657.51
11:41:53|24663.07
11:41:54|24663.73
11:41:55|24663.15
11:41:56|24659.2
11:41:58|24659.32
11:41:58|24659.82
11:42:00|24656.87
11:42:00|24658.69
11:42:01|24651.88
11:42:02|24660.1
11:42:04|24663.13
11:42:05|24654.5
11:42:06|24653.73
11:42:07|24652.69
11:42:08|24654.95
11:42:09|24655.59
11:42:10|24652.24
11:42:11|24661.27
11:42:12|24662.54
11:42:13|24657.3
11:42:14|24656.61
11:42:15|24655.41
11:42:16|24651.96
11:42:17|24655.88
11:42:18|24656.11
11:42:19|24649.74
11:42:20|24649.34
11:42:21|24650.98
11:42:22|24649.69
11:42:23|24642.87
11:42:24|24642.21
11:42:25|24637.98
11:42:26|24637.31
11:42:27|24635.73
11:42:28|24638.97
11:42:29|24636.97
11:42:30|24645.33
11:42:31|24644.29
11:42:32|24642.5
11:42:33|24646.91
11:42:34|24648.05
11:42:35|24646.75
11:42:36|24653.29
11:42:37|24654.
11:42:38|24656.26
11:42:39|24657.84
11:42:40|24659.72
11:42:42|24661.69
11:42:42|24655.45
11:42:43|24651.9
11:42:44|24651.36
11:42:45|24655.81
11:42:46|24652.77
11:42:47|24650.7
11:42:49|24651.82
11:42:49|24650.66
11:42:50|24649.01
11:42:51|24649.3
11:42:53|24650.
11:42:53|24649.02
11:42:54|24649.58
11:42:56|24643.78
11:42:56|24643.18
11:42:58|24645.69
11:42:59|24647.09
11:43:00|24648.17
11:43:02|24654.13
11:43:03|24652.51
11:43:04|24645.87
11:43:05|24652.59
11:43:06|24652.33
11:43:07|24652.95
11:43:08|24649.62
11:43:09|24652.46
11:43:10|24649.37
11:43:12|24645.23
11:43:12|24645.92
11:43:14|24643.65
11:43:15|24647.48
11:43:16|24645.21
11:43:17|24646.83
11:43:18|24645.07
11:43:19|24643.49
11:43:20|24647.7
11:43:21|24647.11
11:43:22|24645.7
11:43:23|24642.31
11:43:24|24645.02
11:43:25|24642.72
11:43:26|24644.86
11:43:27|24638.63
11:43:29|24640.61
11:43:29|24638.81
11:43:30|24641.57
11:43:31|24640.58
11:43:33|24634.05
11:43:34|24632.28
11:43:35|24633.95
11:43:35|24627.69
11:43:37|24627.4
11:43:38|24639.22
11:43:38|24636.31
11:43:39|24646.06
11:43:41|24647.7
11:43:41|24646.28
11:43:42|24655.6
11:43:44|24659.22
11:43:44|24656.03
11:43:45|24650.77
11:43:47|24649.3
11:43:47|24645.68
11:43:49|24642.18
11:43:50|24648.44
11:43:51|24647.56
11:43:52|24644.08
11:43:54|24644.
11:43:54|24647.96
11:43:56|24643.66
11:43:57|24645.7
11:43:58|24648.66
11:43:59|24644.39
11:44:00|24648.72
11:44:02|24648.94
11:44:03|24645.07
11:44:04|24647.3
11:44:05|24642.98
11:44:06|24639.65
11:44:08|24629.5
11:44:08|24629.69
11:44:09|24632.52
11:44:10|24634.78
11:44:11|24632.69
11:44:12|24635.68
11:44:14|24637.68
11:44:15|24641.19
11:44:15|24642.03
11:44:17|24636.12
11:44:18|24643.27
11:44:19|24645.47
11:44:20|24641.57
11:44:21|24644.9
11:44:22|24649.02
11:44:23|24643.54
11:44:24|24648.14
11:44:25|24642.72
11:44:26|24638.65
11:44:27|24643.41
11:44:28|24650.48
11:44:29|24651.87
11:44:30|24653.68
11:44:31|24654.85
11:44:32|24655.7
11:44:33|24654.46
11:44:34|24661.88
11:44:35|24661.49
11:44:36|24662.24
11:44:37|24657.17
11:44:38|24658.78
11:44:39|24663.17
11:44:41|24670.
11:44:41|24671.15
11:44:42|24668.86
11:44:43|24663.24
11:44:44|24666.62
11:44:45|24660.57
11:44:46|24666.07
11:44:48|24667.33
11:44:49|24668.02
11:44:49|24666.78
11:44:50|24669.63
11:44:51|24672.39
11:44:52|24674.68
11:44:54|24675.21
11:44:54|24683.71
11:44:56|24688.19
11:44:57|24704.32
11:44:59|24717.33
11:45:00|24719.02
11:45:01|24711.59
11:45:02|24710.31
11:45:03|24719.01
11:45:05|24717.89
11:45:05|24722.71
11:45:06|24727.87
11:45:07|24726.82
11:45:08|24717.29
11:45:10|24725.8
11:45:11|24732.26
11:45:12|24734.53
11:45:13|24733.76
11:45:14|24727.54
11:45:16|24739.18
11:45:16|24738.54
11:45:17|24742.63
11:45:18|24748.63
11:45:19|24744.4
11:45:20|24740.
11:45:21|24727.4
11:45:22|24728.73
11:45:23|24739.62
11:45:24|24729.22
11:45:25|24733.17
11:45:27|24733.17
11:45:27|24729.28
11:45:28|24732.41
11:45:29|24739.65
11:45:30|24741.43
11:45:32|24738.91
11:45:32|24739.21
11:45:33|24740.89
11:45:34|24741.69
11:45:36|24740.53
11:45:36|24731.13
11:45:38|24717.58
11:45:39|24719.8
11:45:40|24712.57
11:45:41|24710.85
11:45:42|24715.6
11:45:43|24712.25
11:45:43|24713.94
11:45:44|24711.49
11:45:45|24713.42
11:45:46|24716.68
11:45:48|24705.66
11:45:48|24711.75
11:45:49|24701.79
11:45:50|24700.22
11:45:51|24702.52
11:45:52|24697.79
11:45:53|24699.94
11:45:54|24698.89
11:45:55|24697.21
11:45:56|24691.06
11:45:58|24686.07
11:45:59|24686.28
11:46:00|24688.25
11:46:01|24692.95
11:46:02|24687.3
11:46:04|24703.38
11:46:04|24696.58
11:46:05|24695.34
11:46:06|24694.95
11:46:07|24690.99
11:46:09|24687.36
11:46:10|24687.3
11:46:11|24681.85
11:46:12|24685.5
11:46:13|24684.66
11:46:14|24682.93
11:46:15|24675.11
11:46:16|24682.62
11:46:17|24674.6
11:46:18|24689.09
11:46:19|24678.51
11:46:20|24685.59
11:46:21|24685.47
11:46:22|24684.8
11:46:23|24681.87
11:46:24|24700.
11:46:25|24704.78
11:46:26|24700.33
11:46:27|24690.28
11:46:28|24696.86
11:46:29|24699.69
11:46:30|24698.79
11:46:31|24704.57
11:46:32|24703.61
11:46:33|24701.84
11:46:34|24699.24
11:46:35|24692.21
11:46:36|24692.83
11:46:37|24695.07
11:46:38|24694.41
11:46:39|24698.8
11:46:40|24697.41
11:46:41|24690.06
11:46:42|24687.1
11:46:43|24684.75
11:46:44|24682.04
11:46:45|24681.11
11:46:46|24681.
11:46:47|24684.65
11:46:48|24683.33
11:46:49|24681.29
11:46:51|24676.05
11:46:51|24679.3
11:46:53|24682.16
11:46:54|24677.3
11:46:55|24678.02
11:46:55|24681.62
11:46:56|24680.31
11:46:57|24686.18
11:46:59|24688.55
11:47:00|24687.4
11:47:02|24684.32
11:47:03|24678.38
11:47:04|24686.39
11:47:05|24681.01
11:47:06|24689.47
11:47:07|24680.08
11:47:08|24688.38
11:47:09|24679.95
11:47:10|24690.58
11:47:11|24686.95
11:47:13|24694.61
11:47:13|24695.
11:47:14|24690.65
11:47:15|24694.59
11:47:16|24694.39
11:47:17|24696.92
11:47:18|24700.
11:47:19|24700.59
11:47:20|24690.9
11:47:21|24686.55
11:47:22|24688.68
11:47:23|24682.51
11:47:25|24684.11
11:47:25|24684.11
11:47:26|24679.79
11:47:28|24675.22
11:47:28|24678.86
11:47:30|24676.68
11:47:31|24678.37
11:47:32|24678.03
11:47:33|24677.72
11:47:33|24677.8
11:47:35|24683.68
11:47:36|24678.95
11:47:36|24678.57
11:47:38|24674.89
11:47:39|24673.7
11:47:40|24676.93
11:47:41|24680.75
11:47:42|24675.52
11:47:43|24674.99
11:47:44|24677.62
11:47:45|24676.48
11:47:46|24678.76
11:47:47|24679.38
11:47:48|24675.51
11:47:49|24675.49
11:47:50|24673.48
11:47:51|24672.31
11:47:52|24673.15
11:47:53|24673.45
11:47:54|24673.69
11:47:55|24665.23
11:47:56|24672.52
11:47:57|24669.76
11:47:58|24668.7
11:47:59|24666.37
11:48:01|24674.56
11:48:02|24678.41
11:48:03|24677.39
11:48:04|24679.47
11:48:05|24677.48
11:48:06|24680.
11:48:08|24681.58
11:48:09|24676.38
11:48:10|24678.05
11:48:10|24674.81
11:48:12|24674.73
11:48:13|24671.82
11:48:14|24667.94
11:48:15|24671.13
11:48:16|24670.5
11:48:17|24667.3
11:48:18|24662.85
11:48:20|24680.72
11:48:20|24677.54
11:48:21|24678.45
11:48:22|24673.2
11:48:23|24671.75
11:48:24|24675.39
11:48:25|24674.3
11:48:27|24672.64
11:48:28|24673.09
11:48:28|24677.55
11:48:30|24672.64
11:48:31|24684.71
11:48:32|24680.11
11:48:33|24680.96
11:48:34|24684.18
11:48:35|24681.66
11:48:36|24670.72
11:48:37|24667.89
11:48:38|24670.65
11:48:39|24667.94
11:48:40|24669.7
11:48:41|24673.31
11:48:42|24673.96
11:48:44|24680.75
11:48:44|24674.7
11:48:45|24675.2
11:48:46|24673.98
11:48:47|24671.7
11:48:48|24670.95
11:48:49|24662.27
11:48:50|24665.17
11:48:51|24664.
11:48:52|24661.92
11:48:53|24664.95
11:48:54|24662.62
11:48:55|24660.45
11:48:56|24663.09
11:48:57|24658.76
11:48:58|24657.73
11:48:59|24658.23
11:49:01|24659.27
11:49:02|24651.4
11:49:03|24654.21
11:49:05|24651.
11:49:06|24649.28
11:49:07|24652.89
11:49:08|24648.02
11:49:09|24650.71
11:49:10|24641.23
11:49:11|24638.51
11:49:12|24638.43
11:49:13|24645.46
11:49:15|24645.08
11:49:15|24640.56
11:49:17|24638.45
11:49:17|24644.59
11:49:19|24641.7
11:49:20|24638.3
11:49:21|24639.02
11:49:21|24630.02
11:49:23|24629.48
11:49:23|24635.36
11:49:25|24636.61
11:49:25|24635.78
11:49:27|24633.28
11:49:28|24633.6
11:49:28|24631.25
11:49:29|24629.91
11:49:30|24629.11
11:49:31|24621.55
11:49:33|24623.68
11:49:34|24618.8
11:49:35|24617.18
11:49:36|24613.23
11:49:37|24619.07
11:49:38|24616.54
11:49:39|24619.89
11:49:39|24625.78
11:49:40|24624.12
11:49:41|24621.95
11:49:43|24625.3
11:49:44|24625.1
11:49:45|24626.96
11:49:46|24625.08
11:49:47|24619.44
11:49:48|24627.74
11:49:49|24623.48
11:49:50|24633.14
11:49:51|24636.34
11:49:52|24636.26
11:49:53|24633.12
11:49:54|24640.23
11:49:55|24635.74
11:49:56|24633.18
11:49:57|24633.71
11:49:58|24637.23
11:49:59|24640.22
11:50:00|24637.82
11:50:02|24642.41
11:50:03|24644.98
11:50:03|24647.62
11:50:05|24648.03
11:50:06|24654.3
11:50:08|24642.33
11:50:09|24642.62
11:50:10|24641.2
11:50:11|24639.72
11:50:12|24641.48
11:50:13|24642.61
11:50:13|24642.35
11:50:15|24642.06
11:50:16|24638.92
11:50:16|24640.74
11:50:18|24637.46
11:50:19|24636.18
11:50:20|24632.53
11:50:21|24634.93
11:50:22|24639.58
11:50:23|24636.88
11:50:25|24635.24
11:50:25|24635.4
11:50:26|24636.12
11:50:27|24633.2
11:50:28|24634.86
11:50:29|24640.
11:50:30|24639.25
11:50:31|24638.86
11:50:32|24640.95
11:50:33|24636.28
11:50:34|24638.08
11:50:35|24636.88
11:50:36|24640.38
11:50:37|24639.5
11:50:38|24632.28
11:50:39|24628.
11:50:41|24629.32
11:50:41|24625.86
11:50:43|24628.06
11:50:43|24626.14
11:50:44|24624.
11:50:45|24623.3
11:50:47|24624.93
11:50:48|24632.
11:50:49|24630.98
11:50:50|24624.03
11:50:51|24622.65
11:50:52|24623.68
11:50:52|24619.
11:50:53|24617.48
11:50:55|24618.99
11:50:56|24618.59
11:50:56|24622.49
11:50:57|24623.69
11:50:58|24624.75
11:51:00|24624.29
11:51:01|24626.9
11:51:01|24624.31
11:51:03|24627.2
11:51:03|24630.54
11:51:05|24634.
11:51:06|24630.82
11:51:07|24627.15
11:51:08|24622.86
11:51:09|24624.34
11:51:10|24626.2
11:51:12|24625.75
11:51:13|24621.81
11:51:14|24624.15
11:51:14|24619.5
11:51:15|24628.73
11:51:17|24625.42
11:51:18|24626.99
11:51:19|24627.61
11:51:20|24621.4
11:51:21|24622.16
11:51:22|24617.83
11:51:23|24613.99
11:51:25|24618.8
11:51:25|24613.34
11:51:26|24613.28
11:51:27|24617.7
11:51:28|24622.03
11:51:29|24620.73
11:51:30|24621.08
11:51:31|24620.29
11:51:32|24617.83
11:51:33|24624.08
11:51:34|24621.01
11:51:35|24619.03
11:51:36|24630.86
11:51:37|24622.69
11:51:38|24620.75
11:51:39|24621.57
11:51:40|24615.9
11:51:41|24617.38
11:51:42|24615.49
11:51:43|24618.12
11:51:44|24617.21
11:51:45|24620.66
11:51:46|24624.66
11:51:47|24632.96
11:51:48|24635.83
11:51:49|24627.58
11:51:50|24629.72
11:51:51|24632.58
11:51:52|24630.93
11:51:53|24628.92
11:51:54|24635.51
11:51:55|24630.13
11:51:56|24629.52
11:51:57|24633.38
11:51:58|24631.52
11:51:59|24634.5
11:52:00|24633.31
11:52:01|24632.18
11:52:03|24634.75
11:52:04|24632.37
11:52:05|24631.91
11:52:06|24631.95
11:52:08|24630.43
11:52:08|24628.96
11:52:09|24627.51
11:52:11|24627.54
11:52:12|24620.16
11:52:12|24619.54
11:52:14|24620.
11:52:15|24623.56
11:52:15|24623.5
11:52:16|24626.38
11:52:18|24621.37
11:52:19|24626.38
11:52:20|24620.54
11:52:21|24623.92
11:52:22|24618.15
11:52:23|24615.22
11:52:24|24614.95
11:52:26|24621.21
11:52:26|24619.82
11:52:27|24622.84
11:52:28|24616.07
11:52:29|24613.89
11:52:30|24623.46
11:52:31|24624.76
11:52:32|24621.77
11:52:33|24622.05
11:52:34|24619.27
11:52:35|24623.14
11:52:36|24622.95
11:52:37|24626.01
11:52:38|24631.37
11:52:39|24632.18
11:52:41|24635.32
11:52:41|24633.2
11:52:42|24633.25
11:52:43|24631.43
11:52:44|24627.51
11:52:46|24630.63
11:52:47|24634.59
11:52:48|24637.69
11:52:49|24634.
11:52:50|24635.53
11:52:51|24630.28
11:52:52|24628.89
11:52:53|24629.85
11:52:54|24632.84
11:52:55|24639.45
11:52:56|24639.25
11:52:57|24639.56
11:52:58|24637.3
11:52:59|24641.89
11:53:00|24646.86
11:53:01|24642.8
11:53:02|24646.83
11:53:04|24641.55
11:53:05|24644.36
11:53:06|24647.39
11:53:07|24650.
11:53:07|24651.56
11:53:09|24651.96
11:53:10|24659.26
11:53:11|24656.96
11:53:11|24662.08
11:53:12|24670.56
11:53:14|24674.65
11:53:15|24674.87
11:53:17|24690.
11:53:17|24681.71
11:53:18|24685.1
11:53:19|24683.03
11:53:20|24677.65
11:53:21|24676.14
11:53:22|24672.18
11:53:23|24670.93
11:53:24|24671.62
11:53:26|24673.07
11:53:26|24672.82
11:53:27|24672.28
11:53:28|24676.39
11:53:29|24671.29
11:53:31|24672.99
11:53:31|24670.03
11:53:32|24666.62
11:53:34|24668.92
11:53:34|24671.8
11:53:35|24672.25
11:53:37|24670.54
11:53:37|24677.65
11:53:38|24677.5
11:53:39|24678.77
11:53:41|24672.01
11:53:42|24674.45
11:53:42|24670.79
11:53:44|24668.05
11:53:44|24667.68
11:53:46|24663.83
11:53:46|24668.31
11:53:48|24668.12
11:53:48|24663.54
11:53:50|24666.3
11:53:51|24665.47
11:53:52|24663.03
11:53:53|24666.06
11:53:54|24661.71
11:53:55|24667.4
11:53:55|24697.05
11:53:57|24692.13
11:53:58|24692.77
11:53:58|24694.25
11:53:59|24683.47
11:54:01|24682.66
11:54:01|24683.
11:54:03|24691.46
11:54:04|24685.98
11:54:05|24682.45
11:54:06|24691.38
11:54:07|24707.16
11:54:08|24711.23
11:54:09|24707.05
11:54:11|24716.65
11:54:11|24717.3
11:54:12|24723.38
11:54:13|24721.94
11:54:14|24718.39
11:54:15|24722.28
11:54:17|24727.84
11:54:17|24732.46
11:54:19|24737.95
11:54:20|24742.19
11:54:21|24733.1
11:54:22|24729.21
11:54:23|24733.8
11:54:24|24735.42
11:54:25|24733.91
11:54:26|24732.89
11:54:27|24732.89
11:54:28|24725.41
11:54:29|24734.46
11:54:30|24734.31
11:54:31|24750.03
11:54:33|24747.9
11:54:33|24749.91
11:54:34|24750.75
11:54:35|24760.56
11:54:37|24770.82
11:54:37|24763.93
11:54:39|24759.08
11:54:39|24764.94
11:54:41|24766.63
11:54:41|24790.
11:54:43|24776.48
11:54:43|24779.84
11:54:44|24787.31
11:54:46|24783.81
11:54:47|24778.72
11:54:47|24771.93
11:54:48|24771.21
11:54:49|24779.06
11:54:50|24771.64
11:54:52|24781.13
11:54:53|24788.71
11:54:53|24782.85
11:54:54|24787.71
11:54:55|24786.28
11:54:57|24793.3
11:54:57|24807.5
11:54:58|24800.
11:55:00|24793.59
11:55:01|24791.59
11:55:02|24789.84
11:55:03|24790.7
11:55:04|24784.72
11:55:05|24783.26
11:55:06|24794.05
11:55:08|24800.03
11:55:09|24795.99
11:55:10|24786.4
11:55:11|24783.7
11:55:12|24775.04
11:55:13|24776.79
11:55:15|24770.
11:55:15|24768.91
11:55:17|24776.14
11:55:18|24772.2
11:55:19|24781.21
11:55:20|24783.48
11:55:21|24781.65
11:55:22|24783.17
11:55:23|24772.22
11:55:24|24771.67
11:55:25|24775.07
11:55:26|24768.24
11:55:27|24775.6
11:55:28|24772.34
11:55:29|24777.05
11:55:30|24780.16
11:55:31|24779.24
11:55:32|24790.
11:55:33|24791.09
11:55:34|24789.46
11:55:36|24787.48
11:55:36|24789.37
11:55:37|24799.04
11:55:38|24798.65
11:55:39|24799.94
11:55:40|24808.1
11:55:41|24812.32
11:55:42|24824.52
11:55:43|24839.43
11:55:45|24838.03
11:55:45|24852.21
11:55:46|24856.86
11:55:48|24852.58
11:55:48|24859.07
11:55:49|24858.02
11:55:51|24849.61
11:55:51|24850.75
11:55:52|24863.08
11:55:53|24853.1
11:55:54|24860.05
11:55:56|24854.
11:55:57|24853.19
11:55:58|24841.38
11:55:58|24835.43
11:56:00|24834.99
11:56:00|24838.54
11:56:01|24834.56
11:56:02|24834.72
11:56:04|24848.24
11:56:05|24841.89
11:56:06|24851.35
11:56:07|24842.89
11:56:08|24841.94
11:56:09|24854.98
11:56:10|24859.84
11:56:12|24863.62
11:56:13|24855.6
11:56:13|24857.88
11:56:15|24860.64
11:56:16|24870.37
11:56:17|24874.29
11:56:18|24870.82
11:56:19|24883.1
11:56:20|24876.63
11:56:21|24867.16
11:56:22|24867.59
11:56:23|24853.5
11:56:24|24850.86
11:56:25|24853.32
11:56:26|24836.
11:56:27|24838.95
11:56:28|24836.9
11:56:29|24834.6
11:56:30|24835.56
11:56:31|24848.09
11:56:32|24838.53
11:56:33|24834.89
11:56:34|24828.59
11:56:35|24828.6
11:56:36|24826.84
11:56:37|24817.68
11:56:38|24818.
11:56:39|24806.53
11:56:40|24805.57
11:56:41|24802.55
11:56:43|24818.63
11:56:43|24816.25
11:56:44|24816.53
11:56:45|24837.56
11:56:47|24845.91
11:56:47|24843.25
11:56:48|24847.28
11:56:50|24846.68
11:56:51|24841.04
11:56:52|24847.09
11:56:53|24842.29
11:56:54|24839.52
11:56:55|24849.19
11:56:56|24854.51
11:56:57|24852.89
11:56:58|24865.
11:56:59|24850.14
11:57:00|24858.83
11:57:01|24855.21
11:57:02|24852.51
11:57:03|24860.02
11:57:05|24857.1
11:57:06|24853.44
11:57:07|24852.57
11:57:08|24857.
11:57:09|24882.88
11:57:10|24885.63
11:57:11|24884.55
11:57:12|24888.34
11:57:14|24892.48
11:57:15|24897.94
11:57:16|24888.97
11:57:17|24886.07
11:57:18|24888.88
11:57:19|24895.39
11:57:20|24897.17
11:57:21|24890.53
11:57:22|24902.65
11:57:23|24890.76
11:57:24|24899.11
11:57:25|24889.45
11:57:26|24901.03
11:57:27|24899.83
11:57:28|24909.08
11:57:30|24906.6
11:57:30|24915.76
11:57:31|24923.26
11:57:32|24910.44
11:57:34|24909.89
11:57:35|24911.71
11:57:35|24908.16
11:57:37|24904.12
11:57:37|24901.02
11:57:38|24895.34
11:57:40|24900.59
11:57:41|24901.43
11:57:41|24900.81
11:57:43|24904.69
11:57:43|24899.17
11:57:44|24900.26
11:57:46|24897.95
11:57:47|24898.36
11:57:48|24894.67
11:57:48|24898.86
11:57:49|24892.19
11:57:50|24903.79
11:57:51|24905.23
11:57:53|24904.31
11:57:54|24903.19
11:57:54|24894.28
11:57:55|24888.32
11:57:56|24886.66
11:57:57|24890.82
11:57:58|24888.52
11:57:59|24888.13
11:58:00|24882.79
11:58:01|24876.08
11:58:02|24877.17
11:58:03|24876.44
11:58:04|24884.51
11:58:06|24874.85
11:58:07|24878.2
11:58:08|24874.95
11:58:09|24867.95
11:58:10|24864.87
11:58:12|24865.02
11:58:13|24864.76
11:58:14|24863.33
11:58:16|24861.71
11:58:16|24862.59
11:58:17|24860.
11:58:18|24863.9
11:58:19|24869.33
11:58:20|24868.13
11:58:21|24866.3
11:58:22|24859.83
11:58:23|24855.82
11:58:24|24850.43
11:58:25|24850.93
11:58:27|24855.25
11:58:28|24853.8
11:58:29|24850.11
11:58:29|24851.04
11:58:31|24857.35
11:58:32|24856.29
11:58:32|24855.2
11:58:34|24853.77
11:58:35|24853.9
11:58:35|24851.47
11:58:37|24847.46
11:58:38|24831.39
11:58:39|24836.54
11:58:40|24838.34
11:58:41|24832.79
11:58:42|24853.5
11:58:43|24850.04
11:58:45|24850.6
11:58:45|24845.99
11:58:47|24849.56
11:58:47|24845.71
11:58:48|24845.77
11:58:50|24845.77
11:58:51|24844.97
11:58:51|24846.63
11:58:52|24844.97
11:58:53|24847.51
11:58:54|24843.86
11:58:55|24836.43
11:58:57|24834.93
11:58:57|24836.52
11:58:59|24841.18
11:59:00|24841.87
11:59:01|24839.78
11:59:02|24847.52
11:59:02|24844.26
11:59:03|24843.34
11:59:05|24840.61
11:59:06|24842.34
11:59:06|24841.26
11:59:08|24842.44
11:59:09|24844.71
11:59:10|24851.5
11:59:11|24847.32
11:59:12|24849.38
11:59:14|24850.58
11:59:15|24855.3
11:59:16|24860.85
11:59:17|24862.3
11:59:18|24869.41
11:59:19|24871.06
11:59:20|24865.48
11:59:21|24857.53
11:59:22|24854.34
11:59:23|24857.78
11:59:24|24853.4
11:59:25|24850.77
11:59:26|24850.3
11:59:27|24853.6
11:59:28|24849.08
11:59:29|24846.72
11:59:30|24851.5
11:59:31|24847.31
11:59:33|24846.92
11:59:33|24846.88
11:59:34|24848.62
11:59:35|24850.49
11:59:36|24846.92
11:59:37|24850.75
11:59:38|24849.59
11:59:39|24850.8
11:59:40|24864.9
11:59:41|24867.21
11:59:42|24872.52
11:59:43|24870.
11:59:44|24876.83
11:59:45|24876.82
11:59:46|24865.54
11:59:47|24865.73
11:59:49|24870.85
11:59:50|24867.16
11:59:51|24867.06
11:59:52|24865.29
11:59:53|24864.41
11:59:54|24862.34
11:59:55|24859.7
11:59:56|24857.35
11:59:57|24854.9
11:59:58|24858.75
11:59:59|24857.26
12:00:00|24861.58
12:00:01|24858.49
12:00:02|24858.16
12:00:03|24861.08
12:00:04|24857.78
12:00:05|24859.83
12:00:06|24853.56
12:00:07|24852.57
12:00:08|24847.73
12:00:09|24847.11
12:00:10|24847.24
12:00:12|24847.28
12:00:13|24846.25
12:00:14|24840.56
12:00:16|24851.96
12:00:17|24847.5
12:00:18|24852.95
12:00:19|24850.
12:00:20|24852.12
12:00:21|24852.58
12:00:22|24846.31
12:00:23|24846.42
12:00:24|24845.03
12:00:25|24845.1
12:00:26|24844.98
12:00:27|24844.97
12:00:28|24846.53
12:00:29|24839.31
12:00:30|24844.56
12:00:31|24839.8
12:00:32|24839.07
12:00:33|24843.92
12:00:34|24837.36
12:00:35|24838.27
12:00:36|24834.88
12:00:37|24830.94
12:00:38|24831.06
12:00:39|24828.2
12:00:40|24831.67
12:00:41|24832.92
12:00:42|24833.46
12:00:43|24830.78
12:00:44|24828.66
12:00:45|24828.59
12:00:46|24827.62
12:00:47|24820.88
12:00:48|24820.14
12:00:49|24815.42
12:00:50|24817.2
12:00:51|24818.87
12:00:52|24817.72
12:00:53|24816.17
12:00:54|24814.58
12:00:55|24823.36
12:00:56|24820.03
12:00:57|24828.18
12:00:58|24822.94
12:00:59|24827.39
12:01:01|24821.7
12:01:01|24821.62
12:01:02|24811.16
12:01:03|24814.9
12:01:04|24805.6
12:01:06|24806.33
12:01:06|24805.58
12:01:07|24809.86
12:01:08|24808.99
12:01:09|24811.14
12:01:11|24813.83
12:01:11|24812.18
12:01:13|24817.65
12:01:14|24827.41
12:01:15|24829.05
12:01:16|24836.17
12:01:17|24844.82
12:01:19|24828.92
12:01:20|24837.71
12:01:20|24842.62
12:01:22|24845.32
12:01:23|24846.4
12:01:24|24841.24
12:01:25|24835.62
12:01:26|24843.31
12:01:27|24843.77
12:01:28|24862.02
12:01:29|24863.63
12:01:30|24866.26
12:01:31|24871.45
12:01:32|24870.38
12:01:33|24869.95
12:01:34|24873.1
12:01:35|24877.54
12:01:36|24873.81
12:01:37|24879.35
12:01:38|24876.95
12:01:40|24879.83
12:01:40|24873.55
12:01:41|24882.89
12:01:42|24873.96
12:01:43|24879.12
12:01:44|24878.02
12:01:45|24880.64
12:01:46|24878.07
12:01:47|24877.19
12:01:48|24880.34
12:01:49|24883.02
12:01:50|24884.61
12:01:51|24885.24
12:01:52|24882.21
12:01:53|24886.36
12:01:55|24885.62
12:01:56|24883.52
12:01:56|24883.09
12:01:58|24878.07
12:01:59|24882.28
12:02:00|24883.06
12:02:00|24889.99
12:02:01|24881.92
12:02:02|24877.11
12:02:04|24876.63
12:02:04|24885.25
12:02:06|24882.55
12:02:07|24876.24
12:02:07|24873.63
12:02:08|24867.34
12:02:10|24870.74
12:02:10|24873.95
12:02:11|24874.1
12:02:13|24878.42
12:02:13|24879.5
12:02:15|24881.51
12:02:16|24886.97
12:02:17|24890.15
12:02:18|24887.38
12:02:20|24888.99
12:02:20|24881.84
12:02:21|24885.22
12:02:22|24889.82
12:02:23|24890.12
12:02:24|24884.68
12:02:25|24886.24
12:02:26|24883.69
12:02:28|24888.3
12:02:28|24883.68
12:02:30|24890.01
12:02:31|24894.04
12:02:32|24896.09
12:02:33|24892.38
12:02:34|24894.81
12:02:35|24899.87
12:02:36|24898.73
12:02:37|24896.39
12:02:38|24901.12
12:02:39|24911.32
12:02:40|24921.22
12:02:41|24926.41
12:02:42|24917.48
12:02:43|24916.44
12:02:44|24919.82
12:02:45|24917.63
12:02:46|24920.6
12:02:47|24921.29
12:02:48|24919.01
12:02:50|24919.58
12:02:50|24919.3
12:02:51|24919.04
12:02:52|24922.64
12:02:53|24926.91
12:02:54|24926.85
12:02:55|24929.
12:02:56|24926.
12:02:57|24932.72
12:02:58|24935.
12:03:00|24929.49
12:03:01|24931.28
12:03:01|24917.26
12:03:02|24919.27
12:03:03|24905.64
12:03:05|24897.54
12:03:05|24893.21
12:03:06|24902.88
12:03:08|24909.14
12:03:09|24888.45
12:03:10|24897.64
12:03:11|24892.89
12:03:12|24889.23
12:03:13|24873.66
12:03:14|24871.79
12:03:16|24859.64
12:03:16|24861.36
12:03:18|24865.04
12:03:19|24873.66
12:03:20|24862.64
12:03:21|24891.12
12:03:22|24887.24
12:03:24|24884.96
12:03:25|24884.24
12:03:26|24882.22
12:03:26|24879.55
12:03:27|24879.9
12:03:28|24879.55
12:03:30|24883.1
12:03:31|24885.56
12:03:32|24889.33
12:03:33|24885.96
12:03:34|24889.
12:03:35|24887.52
12:03:36|24878.83
12:03:37|24886.85
12:03:38|24880.68
12:03:39|24875.04
12:03:40|24882.43
12:03:41|24878.87
12:03:42|24873.64
12:03:43|24874.54
12:03:44|24875.16
12:03:45|24873.17
12:03:46|24871.42
12:03:47|24883.48
12:03:48|24878.83
12:03:50|24883.73
12:03:51|24881.51
12:03:51|24880.42
12:03:53|24877.03
12:03:54|24884.36
12:03:55|24883.53
12:03:56|24888.58
12:03:57|24881.74
12:03:57|24880.7
12:03:59|24892.69
12:04:00|24892.69
12:04:01|24891.45
12:04:02|24899.35
12:04:03|24893.3
12:04:04|24894.24
12:04:04|24895.66
12:04:06|24903.14
12:04:07|24908.4
12:04:08|24907.85
12:04:09|24910.14
12:04:10|24910.16
12:04:11|24898.66
12:04:12|24894.22
12:04:13|24898.75
12:04:14|24893.53
12:04:15|24893.37
12:04:17|24892.94
12:04:18|24892.06
12:04:19|24883.52
12:04:20|24882.11
12:04:21|24880.33
12:04:22|24880.27
12:04:23|24878.3
12:04:25|24869.95
12:04:25|24866.84
12:04:27|24870.18
12:04:28|24877.61
12:04:29|24873.63
12:04:30|24879.47
12:04:31|24872.
12:04:32|24872.89
12:04:33|24872.45
12:04:35|24872.39
12:04:36|24876.88
12:04:37|24877.3
12:04:38|24879.85
12:04:38|24886.46
12:04:40|24880.21
12:04:40|24887.72
12:04:42|24885.35
12:04:42|24886.6
12:04:43|24884.92
12:04:45|24883.34
12:04:45|24882.84
12:04:46|24878.95
12:04:47|24880.99
12:04:49|24878.36
12:04:50|24879.79
12:04:51|24870.26
12:04:52|24867.35
12:04:53|24870.12
12:04:54|24870.13
12:04:55|24870.71
12:04:56|24871.21
12:04:57|24875.83
12:04:58|24877.02
12:04:59|24869.93
12:05:00|24868.33
12:05:01|24866.32
12:05:02|24864.48
12:05:04|24866.18
12:05:05|24871.83
12:05:05|24873.12
12:05:06|24871.35
12:05:08|24870.78
12:05:08|24872.71
12:05:10|24870.86
12:05:10|24867.99
12:05:11|24867.91
12:05:12|24869.67
12:05:14|24860.
12:05:15|24860.01
12:05:16|24855.13
12:05:17|24843.15
12:05:18|24847.66
12:05:19|24845.49
12:05:21|24837.73
12:05:21|24831.46
12:05:22|24833.86
12:05:23|24835.
12:05:24|24843.66
12:05:26|24844.33
12:05:27|24838.5
12:05:27|24842.99
12:05:29|24842.36
12:05:29|24842.53
12:05:31|24839.73
12:05:32|24833.09
12:05:32|24831.08
12:05:34|24827.91
12:05:34|24837.82
12:05:35|24831.89
12:05:36|24840.62
12:05:37|24835.46
12:05:39|24836.36
12:05:40|24839.14
12:05:41|24848.95
12:05:42|24851.28
12:05:43|24847.9
12:05:44|24844.27
12:05:45|24841.91
12:05:46|24843.98
12:05:47|24841.3
12:05:48|24843.79
12:05:49|24836.75
12:05:50|24840.14
12:05:51|24837.54
12:05:52|24833.13
12:05:53|24836.98
12:05:54|24836.56
12:05:55|24834.35
12:05:56|24819.94
12:05:57|24819.87
12:05:58|24817.79
12:05:59|24822.91
12:06:00|24819.15
12:06:01|24824.63
12:06:02|24821.74
12:06:03|24823.48
12:06:04|24820.5
12:06:05|24823.13
12:06:06|24822.63
12:06:08|24816.97
12:06:08|24808.67
12:06:09|24803.9
12:06:10|24805.5
12:06:12|24799.1
12:06:13|24797.71
12:06:15|24801.16
12:06:15|24803.39
12:06:17|24800.76
12:06:18|24796.17
12:06:19|24794.64
12:06:19|24802.69
12:06:20|24804.72
12:06:22|24811.
12:06:23|24812.5
12:06:24|24802.62
12:06:25|24805.13
12:06:26|24805.89
12:06:27|24814.98
12:06:29|24817.39
12:06:29|24810.21
12:06:30|24816.06
12:06:31|24807.88
12:06:33|24803.52
12:06:33|24805.33
12:06:35|24802.57
12:06:36|24799.06
12:06:37|24803.
12:06:38|24802.57
12:06:39|24800.87
12:06:40|24802.57
12:06:41|24803.
12:06:42|24801.72
12:06:43|24800.21
12:06:44|24797.25
12:06:45|24792.7
12:06:46|24795.35
12:06:47|24793.62
12:06:48|24789.86
12:06:49|24793.24
12:06:50|24793.77
12:06:51|24790.46
12:06:52|24791.88
12:06:53|24789.93
12:06:54|24791.99
12:06:55|24794.03
12:06:56|24819.61
12:06:57|24821.07
12:06:58|24829.66
12:07:00|24846.63
12:07:00|24842.48
12:07:01|24848.44
12:07:02|24842.43
12:07:03|24842.56
12:07:04|24833.93
12:07:06|24825.45
12:07:06|24831.36
12:07:07|24832.37
12:07:08|24833.05
12:07:10|24828.91
12:07:11|24840.31
12:07:12|24834.25
12:07:13|24832.47
12:07:15|24832.13
12:07:15|24827.14
12:07:17|24827.43
12:07:18|24830.26
12:07:19|24825.
12:07:20|24825.64
12:07:21|24827.6
12:07:22|24823.53
12:07:23|24820.49
12:07:24|24827.49
12:07:25|24830.5
12:07:26|24830.85
12:07:27|24828.37
12:07:28|24830.58
12:07:29|24829.53
12:07:30|24824.84
12:07:31|24827.2
12:07:32|24834.58
12:07:33|24833.4
12:07:34|24823.67
12:07:35|24827.27
12:07:36|24821.05
12:07:37|24822.13
12:07:38|24828.63
12:07:39|24829.06
12:07:40|24823.18
12:07:41|24823.22
12:07:42|24821.29
12:07:44|24829.4
12:07:44|24827.18
12:07:45|24827.39
12:07:46|24822.82
12:07:48|24822.31
12:07:49|24822.39
12:07:50|24817.89
12:07:50|24813.07
12:07:52|24807.54
12:07:53|24810.3
12:07:53|24811.9
12:07:55|24811.02
12:07:56|24809.93
12:07:57|24804.7
12:07:57|24801.
12:07:59|24803.63
12:08:00|24806.7
12:08:01|24800.53
12:08:02|24800.11
12:08:03|24807.08
12:08:04|24787.94
12:08:05|24784.66
12:08:06|24783.11
12:08:07|24776.41
12:08:08|24773.59
12:08:09|24778.1
12:08:10|24775.53
12:08:11|24779.18
12:08:13|24788.48
12:08:13|24787.37
12:08:15|24788.65
12:08:16|24785.92
12:08:17|24790.1
12:08:18|24790.28
12:08:19|24792.
12:08:21|24805.59
12:08:22|24811.
12:08:22|24808.87
12:08:23|24802.41
12:08:25|24805.32
12:08:25|24797.24
12:08:27|24793.81
12:08:28|24795.33
12:08:28|24791.19
12:08:30|24789.89
12:08:31|24792.36
12:08:32|24799.69
12:08:32|24811.77
12:08:33|24809.17
12:08:35|24805.95
12:08:35|24808.75
12:08:37|24806.96
12:08:37|24802.53
12:08:38|24806.51
12:08:40|24804.81
12:08:41|24805.02
12:08:42|24805.27
12:08:42|24799.44
12:08:44|24795.83
12:08:45|24794.24
12:08:46|24803.26
12:08:47|24801.11
12:08:47|24801.34
12:08:48|24805.07
12:08:49|24804.75
12:08:50|24800.75
12:08:51|24800.19
12:08:53|24800.33
12:08:53|24800.32
12:08:54|24802.48
12:08:56|24802.62
12:08:57|24803.15
12:08:58|24800.44
12:08:59|24806.63
12:08:59|24808.
12:09:01|24809.75
12:09:01|24810.35
12:09:02|24813.33
12:09:04|24802.58
12:09:05|24802.59
12:09:05|24801.49
12:09:07|24799.04
12:09:08|24794.32
12:09:10|24799.11
12:09:10|24797.61
12:09:12|24793.09
12:09:13|24790.06
12:09:14|24792.98
12:09:16|24792.38
12:09:17|24788.35
12:09:17|24793.48
12:09:18|24786.85
12:09:20|24786.
12:09:21|24782.04
12:09:23|24802.28
12:09:23|24801.19
12:09:24|24799.55
12:09:25|24804.66
12:09:26|24806.8
12:09:27|24808.22
12:09:28|24806.84
12:09:29|24805.97
12:09:30|24811.22
12:09:31|24808.16
12:09:33|24805.51
12:09:33|24805.55
12:09:34|24806.26
12:09:35|24806.06
12:09:36|24806.45
12:09:37|24806.21
12:09:38|24804.92
12:09:39|24801.88
12:09:41|24808.86
12:09:41|24810.8
12:09:42|24807.66
12:09:43|24801.66
12:09:44|24802.15
12:09:45|24802.48
12:09:47|24807.57
12:09:48|24808.21
12:09:49|24808.
12:09:50|24803.58
12:09:51|24808.72
12:09:52|24808.74
12:09:53|24812.77
12:09:54|24816.06
12:09:55|24812.2
12:09:56|24810.35
12:09:57|24810.18
12:09:58|24811.91
12:09:59|24810.39
12:10:00|24811.35
12:10:02|24808.87
12:10:03|24809.98
12:10:03|24810.15
12:10:05|24827.54
12:10:06|24820.08
12:10:07|24822.6
12:10:08|24827.99
12:10:09|24829.15
12:10:10|24831.66
12:10:11|24820.35
12:10:12|24829.12
12:10:14|24827.84
12:10:15|24830.94
12:10:16|24833.74
12:10:17|24831.03
12:10:17|24838.53
12:10:19|24838.21
12:10:21|24836.08
12:10:21|24834.87
12:10:22|24833.6
12:10:23|24833.96
12:10:25|24834.6
12:10:25|24833.29
12:10:27|24834.56
12:10:28|24831.65
12:10:29|24834.44
12:10:30|24836.05
12:10:31|24833.33
12:10:32|24836.66
12:10:33|24832.94
12:10:34|24839.6
12:10:35|24835.37
12:10:36|24836.64
12:10:37|24838.29
12:10:38|24834.81
12:10:39|24840.15
12:10:40|24834.5
12:10:41|24834.62
12:10:42|24831.61
12:10:43|24835.41
12:10:44|24834.81
12:10:45|24828.94
12:10:46|24825.43
12:10:47|24829.2
12:10:48|24832.39
12:10:50|24830.96
12:10:50|24832.86
12:10:52|24834.38
12:10:53|24834.01
12:10:54|24824.65
12:10:55|24827.92
12:10:55|24828.34
12:10:57|24823.56
12:10:58|24826.88
12:10:58|24830.25
12:11:00|24829.96
12:11:01|24834.56
12:11:01|24835.11
12:11:03|24842.2
12:11:03|24844.
12:11:05|24833.85
12:11:06|24836.4
12:11:07|24837.33
12:11:08|24837.22
12:11:09|24842.65
12:11:10|24840.97
12:11:11|24853.
12:11:12|24857.81
12:11:14|24861.57
12:11:15|24864.84
12:11:16|24868.09
12:11:17|24866.67
12:11:19|24856.98
12:11:20|24854.25
12:11:21|24853.78
12:11:22|24850.05
12:11:23|24844.81
12:11:24|24851.78
12:11:25|24848.84
12:11:26|24851.35
12:11:27|24846.15
12:11:28|24842.98
12:11:29|24845.83
12:11:30|24848.79
12:11:31|24848.16
12:11:32|24847.28
12:11:33|24846.4
12:11:34|24853.42
12:11:36|24850.84
12:11:36|24848.78
12:11:38|24850.38
12:11:39|24851.06
12:11:40|24848.07
12:11:41|24846.25
12:11:42|24847.69
12:11:43|24852.23
12:11:44|24848.84
12:11:45|24849.19
12:11:46|24846.36
12:11:47|24846.36
12:11:48|24848.81
12:11:49|24850.5
12:11:51|24852.68
12:11:51|24852.76
12:11:52|24854.73
12:11:53|24857.06
12:11:54|24856.56
12:11:55|24856.41
12:11:56|24857.66
12:11:57|24852.8
12:11:58|24854.71
12:12:00|24853.
12:12:01|24854.1
12:12:02|24860.39
12:12:03|24857.03
12:12:04|24850.92
12:12:06|24853.44
12:12:06|24843.14
12:12:07|24839.35
12:12:08|24833.96
12:12:09|24833.2
12:12:10|24828.34
12:12:11|24830.8
12:12:12|24831.8
12:12:13|24830.3
12:12:15|24828.33
12:12:16|24821.68
12:12:18|24821.44
12:12:19|24825.16
12:12:20|24826.14
12:12:21|24822.48
12:12:22|24831.16
12:12:23|24824.16
12:12:24|24824.27
12:12:25|24825.14
12:12:27|24823.34
12:12:27|24820.88
12:12:28|24825.25
12:12:29|24832.8
12:12:30|24837.96
12:12:31|24831.01
12:12:32|24830.31
12:12:33|24825.9
12:12:34|24832.05
12:12:36|24831.04
12:12:37|24832.92
12:12:38|24828.92
12:12:38|24824.87
12:12:40|24820.78
12:12:40|24817.1
12:12:41|24816.86
12:12:42|24815.65
12:12:44|24816.1
12:12:45|24811.39
12:12:46|24813.99
12:12:46|24810.63
12:12:48|24812.85
12:12:48|24808.7
12:12:49|24811.15
12:12:51|24814.49
12:12:52|24815.73
12:12:52|24817.05
12:12:53|24815.64
12:12:54|24818.24
12:12:56|24821.24
12:12:56|24819.08
12:12:58|24816.27
12:12:59|24812.97
12:13:00|24816.34
12:13:01|24816.37
12:13:02|24813.93
12:13:03|24817.19
12:13:03|24820.92
12:13:05|24818.94
12:13:06|24815.32
12:13:07|24816.1
12:13:08|24811.33
12:13:09|24816.97
12:13:10|24814.84
12:13:11|24809.72
12:13:12|24808.26
12:13:13|24805.09
12:13:14|24800.82
12:13:15|24803.37
12:13:17|24795.81
12:13:18|24795.25
12:13:19|24799.52
12:13:20|24791.53
12:13:22|24794.78
12:13:23|24789.61
12:13:24|24792.98
12:13:25|24791.58
12:13:25|24788.78
12:13:27|24762.01
12:13:27|24783.09
12:13:29|24784.28
12:13:30|24779.11
12:13:31|24780.82
12:13:32|24778.71
12:13:33|24776.58
12:13:34|24775.07
12:13:35|24766.97
12:13:36|24764.97
12:13:37|24765.82
12:13:38|24760.43
12:13:39|24754.01
12:13:41|24753.78
12:13:41|24754.91
12:13:43|24763.73
12:13:43|24772.33
12:13:44|24773.38
12:13:45|24774.68
12:13:47|24777.78
12:13:48|24769.76
12:13:49|24771.55
12:13:50|24767.9
12:13:51|24773.75
12:13:52|24768.33
12:13:53|24772.05
12:13:54|24775.12
12:13:55|24776.86
12:13:56|24771.08
12:13:57|24775.88
12:13:58|24774.94
12:13:59|24771.65
12:14:00|24781.48
12:14:01|24772.93
12:14:02|24779.99
12:14:03|24774.94
12:14:04|24778.86
12:14:06|24782.23
12:14:06|24776.99
12:14:07|24779.38
12:14:08|24779.2
12:14:09|24773.37
12:14:10|24773.37
12:14:11|24775.34
12:14:12|24773.04
12:14:13|24779.3
12:14:14|24780.39
12:14:15|24782.51
12:14:17|24783.9
12:14:18|24759.95
12:14:19|24765.69
12:14:20|24756.75
12:14:22|24754.18
12:14:22|24753.32
12:14:23|24757.56
12:14:25|24755.55
12:14:26|24741.36
12:14:27|24749.82
12:14:27|24750.48
12:14:29|24738.76
12:14:29|24736.19
12:14:31|24744.38
12:14:32|24735.9
12:14:33|24737.81
12:14:34|24734.38
12:14:36|24737.96
12:14:36|24735.07
12:14:38|24728.77
12:14:39|24738.01
12:14:40|24735.55
12:14:41|24738.04
12:14:42|24741.81
12:14:43|24756.27
12:14:44|24753.54
12:14:45|24754.83
12:14:46|24754.5
12:14:47|24755.63
12:14:48|24757.08
12:14:49|24759.82
12:14:50|24762.39
12:14:51|24759.55
12:14:52|24755.93
12:14:53|24756.82
12:14:54|24755.45
12:14:55|24754.39
12:14:56|24752.99
12:14:57|24755.85
12:14:58|24754.8
12:14:59|24760.54
12:15:00|24756.29
12:15:01|24755.03
12:15:02|24757.63
12:15:03|24756.23
12:15:04|24745.27
12:15:05|24747.24
12:15:06|24745.87
12:15:07|24742.82
12:15:08|24740.8
12:15:09|24736.4
12:15:10|24739.93
12:15:11|24740.42
12:15:12|24735.87
12:15:13|24733.99
12:15:14|24732.69
12:15:15|24735.98
12:15:16|24725.77
12:15:17|24722.68
12:15:19|24716.49
12:15:20|24721.85
12:15:21|24720.03
12:15:22|24722.64
12:15:24|24728.38
12:15:24|24726.67
12:15:25|24722.78
12:15:26|24719.34
12:15:28|24722.78
12:15:28|24720.99
12:15:30|24711.08
12:15:30|24713.14
12:15:32|24714.23
12:15:33|24719.85
12:15:34|24728.04
12:15:35|24728.17
12:15:36|24735.73
12:15:37|24731.25
12:15:38|24740.
12:15:39|24736.24
12:15:40|24742.3
12:15:41|24738.84
12:15:42|24735.88
12:15:43|24737.67
12:15:44|24735.58
12:15:45|24737.65
12:15:46|24744.59
12:15:47|24746.11
12:15:48|24742.9
12:15:49|24744.7
12:15:50|24750.57
12:15:51|24752.27
12:15:52|24757.9
12:15:53|24759.82
12:15:54|24756.91
12:15:55|24757.38
12:15:56|24761.57
12:15:57|24758.11
12:15:58|24759.
12:15:59|24764.56
12:16:00|24768.52
12:16:01|24765.6
12:16:02|24768.56
12:16:03|24769.81
12:16:04|24769.2
12:16:05|24751.43
12:16:06|24755.19
12:16:07|24747.
12:16:08|24751.23
12:16:09|24752.79
12:16:10|24756.81
12:16:11|24752.54
12:16:13|24739.49
12:16:13|24741.74
12:16:14|24734.36
12:16:15|24735.51
12:16:17|24734.69
12:16:18|24735.19
12:16:19|24730.16
12:16:20|24730.66
12:16:21|24738.43
12:16:22|24736.18
12:16:23|24738.1
12:16:25|24735.2
12:16:26|24737.32
12:16:26|24734.13
12:16:28|24738.19
12:16:29|24739.19
12:16:30|24740.66
12:16:31|24731.85
12:16:32|24728.57
12:16:34|24725.04
12:16:35|24727.12
12:16:36|24727.8
12:16:37|24724.14
12:16:37|24728.38
12:16:39|24728.11
12:16:40|24727.86
12:16:41|24728.83
12:16:42|24731.16
12:16:43|24734.55
12:16:44|24732.73
12:16:45|24731.82
12:16:46|24732.42
12:16:47|24730.36
12:16:48|24736.56
12:16:49|24737.26
12:16:50|24740.33
12:16:51|24744.87
12:16:52|24746.71
12:16:53|24739.9
12:16:54|24738.29
12:16:55|24738.18
12:16:56|24738.36
12:16:57|24732.03
12:16:58|24733.84
12:16:59|24725.51
12:17:01|24728.89
12:17:01|24727.52
12:17:02|24729.31
12:17:03|24725.37
12:17:04|24724.86
12:17:06|24722.14
12:17:07|24712.61
12:17:08|24713.26
12:17:09|24716.48
12:17:10|24715.62
12:17:11|24706.57
12:17:12|24713.25
12:17:13|24714.17
12:17:14|24703.65
12:17:15|24703.58
12:17:16|24705.19
12:17:17|24700.38
12:17:18|24701.58
12:17:20|24701.7
12:17:21|24708.4
12:17:23|24704.54
12:17:23|24706.01
12:17:25|24708.15
12:17:26|24713.57
12:17:28|24714.96
12:17:29|24714.8
12:17:30|24712.06
12:17:30|24721.
12:17:32|24715.34
12:17:33|24710.
12:17:33|24713.12
12:17:35|24709.03
12:17:36|24709.07
12:17:36|24703.33
12:17:37|24705.72
12:17:38|24707.12
12:17:40|24708.99
12:17:41|24705.65
12:17:42|24708.22
12:17:43|24710.67
12:17:44|24712.31
12:17:45|24708.4
12:17:46|24706.63
12:17:47|24710.1
12:17:48|24710.07
12:17:50|24709.2
12:17:50|24711.19
12:17:52|24708.71
12:17:53|24707.56
12:17:54|24709.73
12:17:55|24712.7
12:17:55|24711.33
12:17:57|24707.87
12:17:57|24706.72
12:17:58|24711.73
12:18:00|24710.33
12:18:01|24704.93
12:18:01|24703.24
12:18:03|24711.99
12:18:04|24704.92
12:18:05|24705.69
12:18:06|24710.44
12:18:07|24717.03
12:18:08|24717.84
12:18:09|24717.92
12:18:09|24721.6
12:18:10|24726.65
12:18:12|24718.12
12:18:13|24722.22
12:18:13|24723.49
12:18:15|24718.97
12:18:16|24721.6
12:18:16|24718.76
12:18:18|24708.78
12:18:19|24718.39
12:18:20|24719.05
12:18:21|24719.29
12:18:22|24726.65
12:18:23|24722.96
12:18:24|24722.99
12:18:26|24720.78
12:18:27|24720.45
12:18:28|24717.65
12:18:29|24717.8
12:18:30|24715.67
12:18:32|24710.28
12:18:32|24707.98
12:18:34|24712.11
12:18:34|24699.73
12:18:35|24702.04
12:18:36|24704.96
12:18:38|24709.36
12:18:39|24705.51
12:18:40|24702.3
12:18:41|24702.11
12:18:41|24705.22
12:18:43|24696.23
12:18:44|24701.47
12:18:45|24702.42
12:18:46|24699.06
12:18:47|24703.51
12:18:48|24699.86
12:18:48|24700.46
12:18:50|24701.3
12:18:51|24705.28
12:18:52|24702.78
12:18:53|24701.35
12:18:54|24706.22
12:18:55|24699.88
12:18:56|24701.53
12:18:57|24702.09
12:18:57|24702.01
12:18:59|24696.29
12:19:00|24696.29
12:19:01|24697.77
12:19:02|24694.07
12:19:03|24695.7
12:19:04|24692.99
12:19:05|24681.48
12:19:06|24672.29
12:19:07|24678.52
12:19:08|24672.54
12:19:09|24672.93
12:19:10|24676.56
12:19:11|24692.28
12:19:12|24690.97
12:19:13|24696.39
12:19:14|24694.17
12:19:15|24685.3
12:19:17|24691.26
12:19:17|24691.43
12:19:18|24693.78
12:19:19|24693.78
12:19:20|24695.55
12:19:22|24698.6
12:19:23|24699.21
12:19:24|24703.37
12:19:25|24697.05
12:19:27|24698.31
12:19:28|24699.53
12:19:29|24708.23
12:19:30|24714.16
12:19:30|24713.97
12:19:32|24710.16
12:19:33|24701.39
12:19:34|24692.92
12:19:35|24689.39
12:19:37|24682.7
12:19:38|24677.05
12:19:39|24682.84
12:19:39|24686.78
12:19:41|24686.18
12:19:41|24685.25
12:19:42|24683.43
12:19:44|24689.11
12:19:45|24681.33
12:19:45|24685.02
12:19:47|24675.29
12:19:48|24675.97
12:19:48|24673.14
12:19:50|24665.28
12:19:51|24663.22
12:19:52|24662.74
12:19:53|24668.14
12:19:53|24663.9
12:19:55|24672.83
12:19:56|24672.84
12:19:57|24676.21
12:19:58|24678.9
12:19:59|24675.64
12:20:00|24676.41
12:20:01|24675.66
12:20:02|24671.31
12:20:03|24672.7
12:20:04|24677.21
12:20:05|24687.75
12:20:06|24674.48
12:20:07|24680.97
12:20:08|24680.27
12:20:09|24680.47
12:20:10|24674.88
12:20:11|24676.29
12:20:12|24670.23
12:20:13|24665.1
12:20:14|24666.69
12:20:15|24672.11
12:20:16|24669.19
12:20:17|24675.1
12:20:18|24679.86
12:20:19|24655.45
12:20:20|24655.97
12:20:21|24645.72
12:20:22|24643.71
12:20:23|24650.28
12:20:25|24645.87
12:20:25|24652.38
12:20:26|24654.24
12:20:28|24656.22
12:20:28|24653.91
12:20:30|24654.93
12:20:31|24661.93
12:20:32|24659.46
12:20:34|24678.89
12:20:35|24655.99
12:20:35|24656.17
12:20:36|24655.8
12:20:37|24666.49
12:20:38|24656.59
12:20:40|24664.36
12:20:41|24662.04
12:20:41|24667.57
12:20:43|24668.54
12:20:44|24671.15
12:20:45|24675.92
12:20:46|24664.85
12:20:47|24671.19
12:20:47|24669.46
12:20:49|24675.5
12:20:50|24674.94
12:20:51|24670.19
12:20:52|24671.98
12:20:53|24669.12
12:20:54|24665.56
12:20:54|24675.5
12:20:56|24671.81
12:20:56|24671.28
12:20:58|24674.43
12:20:59|24674.58
12:21:00|24667.
12:21:01|24670.1
12:21:02|24677.43
12:21:02|24674.61
12:21:04|24673.21
12:21:05|24678.83
12:21:06|24683.67
12:21:07|24685.3
12:21:08|24685.12
12:21:09|24688.08
12:21:10|24678.54
12:21:11|24682.81
12:21:12|24686.61
12:21:13|24686.14
12:21:14|24683.33
12:21:15|24684.09
12:21:16|24690.3
12:21:17|24691.32
12:21:18|24691.88
12:21:19|24693.92
12:21:20|24696.7
12:21:21|24698.66
12:21:22|24702.37
12:21:23|24701.58
12:21:25|24696.97
12:21:26|24679.7
12:21:26|24682.42
12:21:28|24679.83
12:21:29|24676.39
12:21:30|24675.88
12:21:31|24671.25
12:21:31|24672.29
12:21:32|24663.96
12:21:35|24664.74
12:21:35|24661.41
12:21:37|24655.27
12:21:38|24657.73
12:21:38|24654.42
12:21:40|24648.68
12:21:41|24647.96
12:21:43|24645.32
12:21:43|24653.77
12:21:45|24657.26
12:21:46|24658.06
12:21:47|24655.63
12:21:48|24662.21
12:21:49|24654.76
12:21:50|24660.4
12:21:51|24663.95
12:21:52|24659.39
12:21:53|24656.44
12:21:54|24657.
12:21:55|24655.78
12:21:56|24662.53
12:21:58|24651.99
12:21:59|24663.7
12:21:59|24648.73
12:22:01|24650.91
12:22:02|24651.69
12:22:03|24646.51
12:22:04|24653.03
12:22:05|24649.44
12:22:06|24649.14
12:22:07|24651.8
12:22:08|24645.96
12:22:09|24653.74
12:22:10|24653.71
12:22:11|24657.08
12:22:12|24655.39
12:22:14|24653.65
12:22:14|24652.37
12:22:15|24656.93
12:22:16|24668.7
12:22:17|24666.34
12:22:18|24671.01
12:22:19|24667.75
12:22:20|24666.8
12:22:21|24669.05
12:22:22|24668.99
12:22:24|24666.76
12:22:25|24668.58
12:22:26|24663.34
12:22:27|24662.84
12:22:28|24667.69
12:22:29|24668.37
12:22:30|24668.82
12:22:31|24673.65
12:22:32|24675.84
12:22:33|24677.62
12:22:35|24677.58
12:22:36|24673.25
12:22:36|24677.51
12:22:38|24674.25
12:22:40|24663.93
12:22:40|24662.25
12:22:41|24662.25
12:22:42|24660.45
12:22:44|24657.04
12:22:44|24659.9
12:22:46|24661.89
12:22:47|24659.24
12:22:48|24659.21
12:22:48|24663.94
12:22:50|24657.13
12:22:51|24658.94
12:22:52|24657.52
12:22:53|24657.09
12:22:53|24657.07
12:22:55|24655.86
12:22:56|24657.09
12:22:57|24648.72
12:22:57|24645.09
12:22:59|24648.8
12:23:00|24648.88
12:23:01|24651.62
12:23:01|24649.64
12:23:03|24653.99
12:23:04|24657.09
12:23:05|24650.23
12:23:05|24655.51
12:23:07|24655.47
12:23:08|24664.41
12:23:09|24669.01
12:23:10|24667.15
12:23:11|24667.43
12:23:13|24665.69
12:23:13|24665.19
12:23:14|24666.02
12:23:15|24667.67
12:23:16|24672.1
12:23:17|24671.41
12:23:18|24666.87
12:23:19|24660.06
12:23:20|24662.72
12:23:21|24666.15
12:23:22|24657.56
12:23:23|24652.28
12:23:24|24655.55
12:23:25|24657.99
12:23:26|24663.51
12:23:28|24664.91
12:23:29|24671.88
12:23:30|24669.11
12:23:30|24671.12
12:23:32|24670.43
12:23:32|24668.51
12:23:34|24671.44
12:23:35|24672.44
12:23:36|24669.17
12:23:36|24677.15
12:23:37|24672.85
12:23:38|24667.05
12:23:40|24671.37
12:23:40|24669.22
12:23:41|24669.22
12:23:42|24669.91
12:23:44|24672.55
12:23:44|24664.14
12:23:46|24655.97
12:23:47|24638.88
12:23:47|24636.16
12:23:49|24630.01
12:23:50|24629.57
12:23:51|24633.92
12:23:51|24636.86
12:23:53|24631.48
12:23:53|24625.8
12:23:54|24632.12
12:23:56|24633.04
12:23:57|24634.9
12:23:58|24632.98
12:23:59|24640.28
12:23:59|24636.83
12:24:00|24636.96
12:24:01|24637.05
12:24:02|24643.59
12:24:03|24654.59
12:24:05|24651.02
12:24:06|24641.85
12:24:07|24649.82
12:24:08|24650.
12:24:08|24641.27
12:24:10|24649.53
12:24:10|24653.9
12:24:12|24649.05
12:24:13|24648.21
12:24:14|24648.46
12:24:15|24649.67
12:24:16|24654.07
12:24:17|24649.47
12:24:18|24649.62
12:24:19|24655.59
12:24:20|24659.53
12:24:22|24663.58
12:24:23|24661.25
12:24:24|24661.69
12:24:24|24654.28
12:24:25|24662.05
12:24:27|24655.76
12:24:28|24657.
12:24:29|24652.9
12:24:30|24655.19
12:24:32|24657.
12:24:32|24660.52
12:24:34|24658.7
12:24:35|24668.14
12:24:36|24667.36
12:24:37|24668.02
12:24:38|24669.14
12:24:39|24674.29
12:24:40|24672.67
12:24:41|24676.88
12:24:42|24681.76
12:24:43|24671.02
12:24:45|24672.26
12:24:45|24672.21
12:24:46|24678.08
12:24:48|24680.6
12:24:48|24672.54
12:24:50|24673.37
12:24:51|24685.19
12:24:52|24683.64
12:24:53|24687.96
12:24:55|24684.04
12:24:55|24691.44
12:24:56|24682.37
12:24:57|24690.86
12:24:58|24684.01
12:24:59|24692.92
12:25:00|24702.2
12:25:01|24698.43
12:25:02|24695.83
12:25:03|24699.18
12:25:04|24697.71
12:25:05|24697.73
12:25:07|24699.92
12:25:08|24695.54
12:25:08|24693.02
12:25:10|24691.8
12:25:11|24691.45
12:25:11|24691.48
12:25:13|24685.52
12:25:13|24683.26
12:25:15|24685.38
12:25:15|24684.06
12:25:16|24679.81
12:25:17|24681.2
12:25:19|24683.66
12:25:20|24684.62
12:25:21|24685.25
12:25:21|24689.32
12:25:22|24693.17
12:25:23|24691.47
12:25:25|24689.77
12:25:26|24687.95
12:25:27|24686.09
12:25:28|24688.92
12:25:29|24682.96
12:25:30|24689.09
12:25:31|24689.09
12:25:33|24690.59
12:25:34|24686.89
12:25:35|24693.46
12:25:36|24691.16
12:25:36|24689.29
12:25:38|24682.81
12:25:39|24686.13
12:25:40|24685.23
12:25:41|24685.23
12:25:42|24678.
12:25:43|24675.76
12:25:44|24675.59
12:25:45|24653.08
12:25:46|24662.16
12:25:47|24674.35
12:25:48|24671.24
12:25:49|24667.49
12:25:50|24668.47
12:25:51|24660.46
12:25:52|24668.14
12:25:53|24667.43
12:25:54|24668.22
12:25:56|24668.23
12:25:57|24671.78
12:25:58|24675.94
12:25:58|24675.8
12:26:00|24672.28
12:26:01|24669.21
12:26:02|24670.84
12:26:02|24674.1
12:26:04|24676.9
12:26:05|24681.77
12:26:05|24684.39
12:26:06|24689.28
12:26:07|24689.36
12:26:09|24686.99
12:26:09|24692.08
12:26:11|24698.99
12:26:12|24691.8
12:26:13|24691.28
12:26:14|24692.28
12:26:14|24695.36
12:26:15|24699.81
12:26:17|24695.
12:26:18|24697.01
12:26:18|24695.11
12:26:19|24696.8
12:26:21|24693.6
12:26:22|24696.46
12:26:23|24694.9
12:26:24|24698.15
12:26:25|24710.03
12:26:26|24701.35
12:26:27|24703.07
12:26:28|24707.81
12:26:29|24719.32
12:26:30|24716.85
12:26:31|24710.78
12:26:33|24707.04
12:26:33|24709.94
12:26:35|24713.1
12:26:36|24714.26
12:26:36|24714.84
12:26:38|24707.05
12:26:39|24711.25
12:26:40|24706.16
12:26:42|24702.97
12:26:42|24703.2
12:26:44|24701.46
12:26:45|24702.02
12:26:46|24701.83
12:26:47|24693.7
12:26:48|24694.46
12:26:50|24697.13
12:26:50|24698.01
12:26:51|24697.39
12:26:52|24697.37
12:26:53|24697.
12:26:54|24702.88
12:26:55|24713.18
12:26:56|24713.89
12:26:57|24712.45
12:26:58|24714.01
12:26:59|24716.82
12:27:00|24715.58
12:27:01|24712.7
12:27:02|24708.4
12:27:03|24707.08
12:27:04|24709.85
12:27:05|24714.74
12:27:06|24718.23
12:27:07|24716.93
12:27:08|24718.96
12:27:09|24716.32
12:27:10|24714.76
12:27:11|24708.84
12:27:13|24707.72
12:27:13|24705.
12:27:14|24710.1
12:27:15|24705.54
12:27:16|24708.37
12:27:17|24707.37
12:27:18|24713.17
12:27:19|24711.
12:27:20|24711.01
12:27:21|24706.93
12:27:22|24707.43
12:27:24|24703.23
12:27:24|24704.09
12:27:25|24706.97
12:27:26|24704.47
12:27:27|24708.91
12:27:28|24707.37
12:27:30|24704.11
12:27:31|24711.94
12:27:32|24705.86
12:27:33|24704.18
12:27:34|24701.85
12:27:35|24702.97
12:27:37|24706.41
12:27:37|24704.36
12:27:38|24707.93
12:27:40|24707.69
12:27:41|24707.33
12:27:42|24703.21
12:27:43|24706.37
12:27:44|24708.
12:27:45|24709.38
12:27:46|24703.96
12:27:47|24707.6
12:27:48|24702.66
12:27:49|24703.05
12:27:50|24702.48
12:27:51|24708.55
12:27:52|24705.57
12:27:53|24707.6
12:27:54|24709.79
12:27:55|24706.13
12:27:57|24703.86
12:27:57|24705.64
12:27:58|24705.46
12:27:59|24710.27
12:28:00|24710.31
12:28:01|24705.16
12:28:03|24706.49
12:28:03|24706.51
12:28:05|24708.43
12:28:06|24709.16
12:28:07|24715.95
12:28:08|24711.39
12:28:09|24708.19
12:28:09|24706.16
12:28:11|24713.25
12:28:12|24714.15
12:28:13|24711.77
12:28:14|24717.87
12:28:15|24714.32
12:28:16|24717.71
12:28:17|24719.17
12:28:18|24726.05
12:28:19|24723.66
12:28:20|24719.86
12:28:21|24724.1
12:28:22|24726.07
12:28:23|24729.12
12:28:24|24735.29
12:28:25|24732.43
12:28:26|24732.27
12:28:27|24733.71
12:28:28|24733.19
12:28:29|24735.75
12:28:31|24736.88
12:28:31|24727.47
12:28:32|24736.95
12:28:34|24730.65
12:28:35|24731.85
12:28:35|24735.69
12:28:37|24732.68
12:28:37|24735.
12:28:39|24729.12
12:28:40|24723.09
12:28:41|24723.57
12:28:42|24724.58
12:28:43|24725.72
12:28:44|24727.49
12:28:45|24726.35
12:28:46|24729.03
12:28:47|24734.46
12:28:48|24727.86
12:28:49|24727.86
12:28:50|24733.01
12:28:51|24727.57
12:28:52|24724.65
12:28:53|24728.7
12:28:54|24727.39
12:28:55|24728.04
12:28:56|24728.34
12:28:57|24728.68
12:28:59|24731.86
12:29:00|24732.79
12:29:01|24732.77
12:29:02|24733.88
12:29:02|24734.31
12:29:04|24732.35
12:29:04|24735.46
12:29:06|24737.89
12:29:06|24743.42
12:29:08|24741.66
12:29:08|24741.42
12:29:10|24746.8
12:29:11|24743.51
12:29:12|24751.21
12:29:13|24747.6
12:29:14|24750.94
12:29:14|24761.29
12:29:15|24760.16
12:29:17|24760.95
12:29:18|24763.6
12:29:19|24767.04
12:29:19|24760.99
12:29:21|24765.45
12:29:22|24756.63
12:29:23|24751.04
12:29:24|24756.04
12:29:25|24750.45
12:29:26|24750.07
12:29:27|24744.41
12:29:28|24749.35
12:29:29|24744.96
12:29:30|24751.62
12:29:31|24744.62
12:29:32|24748.27
12:29:34|24741.48
12:29:34|24743.34
12:29:35|24740.62
12:29:36|24752.19
12:29:37|24762.29
12:29:38|24764.28
12:29:39|24769.07
12:29:41|24763.23
12:29:42|24763.25
12:29:42|24761.65
12:29:43|24751.61
12:29:44|24761.76
12:29:46|24767.81
12:29:47|24769.81
12:29:47|24759.21
12:29:48|24757.41
12:29:50|24758.26
12:29:50|24760.47
12:29:52|24763.76
12:29:52|24755.98
12:29:53|24759.51
12:29:54|24764.9
12:29:56|24760.55
12:29:57|24765.07
12:29:58|24760.01
12:29:58|24760.18
12:29:59|24760.03
12:30:01|24771.86
12:30:02|24784.44
12:30:03|24783.48
12:30:05|24825.16
12:30:05|24834.38
12:30:06|24840.73
12:30:07|24843.72
12:30:08|24844.07
12:30:09|24827.74
12:30:10|24837.78
12:30:11|24852.6
12:30:13|24862.55
12:30:13|24850.2
12:30:14|24851.
12:30:15|24855.44
12:30:16|24889.32
12:30:18|24880.92
12:30:18|24896.7
12:30:20|24905.03
12:30:20|24914.31
12:30:21|24911.57
12:30:23|24922.76
12:30:24|24958.31
12:30:24|24944.34
12:30:26|24938.33
12:30:26|24952.66
12:30:28|24962.6
12:30:28|24987.71
12:30:30|24998.88
12:30:31|25044.22
12:30:32|25015.79
12:30:34|25020.61
12:30:35|25033.28
12:30:36|25035.01
12:30:37|25074.21
12:30:38|25085.42
12:30:40|25118.8
12:30:41|25084.66
12:30:42|25063.76
12:30:43|25053.37
12:30:44|25050.84
12:30:45|25044.07
12:30:46|25025.49
12:30:47|25061.15
12:30:48|25075.31
12:30:49|25089.99
12:30:50|25090.77
12:30:52|25062.66
12:30:52|25073.73
12:30:53|25078.39
12:30:54|25082.36
12:30:55|25073.73
12:30:57|25095.9
12:30:57|25058.92
12:30:58|25064.86
12:30:59|25070.32
12:31:01|25055.03
12:31:02|25035.66
12:31:03|25028.14
12:31:04|25033.27
12:31:04|25025.34
12:31:05|24999.77
12:31:07|25015.49
12:31:08|24994.62
12:31:08|25011.9
12:31:10|25006.07
12:31:11|25021.54
12:31:11|25047.4
12:31:13|25062.67
12:31:14|25059.44
12:31:15|25060.
12:31:16|25085.39
12:31:17|25089.83
12:31:18|25096.32
12:31:19|25107.4
12:31:20|25105.59
12:31:21|25126.83
12:31:22|25100.79
12:31:23|25103.17
12:31:24|25086.47
12:31:25|25111.26
12:31:26|25106.93
12:31:26|25117.51
12:31:27|25129.55
12:31:29|25139.28
12:31:30|25157.4
12:31:31|25148.67
12:31:32|25148.27
12:31:33|25176.85
12:31:35|25189.71
12:31:35|25183.41
12:31:37|25194.39
12:31:38|25211.65
12:31:39|25217.04
12:31:40|25215.94
12:31:41|25231.66
12:31:42|25178.73
12:31:43|25170.3
12:31:44|25226.06
12:31:46|25177.74
12:31:47|25220.69
12:31:48|25196.5
12:31:49|25193.61
12:31:50|25238.25
12:31:51|25219.88
12:31:51|25189.4
12:31:52|25235.81
12:31:54|25250.68
12:31:55|25271.01
12:31:56|25261.47
12:31:57|25277.54
12:31:58|25276.55
12:31:59|25275.
12:32:00|25272.11
12:32:02|25275.14
12:32:02|25269.33
12:32:03|25276.45
12:32:04|25265.6
12:32:05|25264.42
12:32:06|25217.64
12:32:07|25195.67
12:32:08|25192.19
12:32:09|25187.53
12:32:10|25195.8
12:32:12|25192.77
12:32:12|25190.55
12:32:13|25180.46
12:32:14|25168.57
12:32:16|25175.31
12:32:17|25155.01
12:32:18|25162.39
12:32:19|25161.37
12:32:20|25150.44
12:32:21|25163.27
12:32:21|25206.39
12:32:23|25202.49
12:32:24|25213.47
12:32:25|25227.15
12:32:26|25223.51
12:32:27|25229.31
12:32:27|25216.5
12:32:29|25208.77
12:32:30|25216.19
12:32:31|25189.92
12:32:32|25193.6
12:32:33|25202.39
12:32:35|25201.81
12:32:35|25186.
12:32:37|25198.34
12:32:38|25180.74
12:32:39|25186.
12:32:40|25188.45
12:32:41|25187.03
12:32:43|25181.04
12:32:44|25177.35
12:32:45|25178.83
12:32:46|25161.88
12:32:48|25157.29
12:32:48|25133.88
12:32:49|25125.73
12:32:51|25128.55
12:32:51|25113.51
12:32:52|25090.44
12:32:53|25100.78
12:32:54|25120.33
12:32:55|25140.83
12:32:56|25140.
12:32:57|25155.16
12:32:58|25156.43
12:32:59|25145.05
12:33:01|25153.47
12:33:02|25146.76
12:33:02|25158.35
12:33:04|25144.13
12:33:05|25135.52
12:33:05|25125.58
12:33:07|25113.33
12:33:08|25122.31
12:33:08|25130.08
12:33:10|25131.24
12:33:11|25136.23
12:33:12|25130.85
12:33:14|25150.53
12:33:15|25143.13
12:33:16|25146.55
12:33:17|25160.34
12:33:18|25166.47
12:33:19|25169.15
12:33:20|25188.24
12:33:21|25190.61
12:33:23|25208.99
12:33:23|25208.54
12:33:24|25182.18
12:33:25|25193.92
12:33:26|25212.46
12:33:28|25197.81
12:33:28|25196.55
12:33:29|25210.01
12:33:30|25214.19
12:33:31|25212.81
12:33:32|25204.31
12:33:33|25201.11
12:33:35|25191.91
12:33:36|25197.84
12:33:37|25201.69
12:33:38|25206.35
12:33:39|25195.2
12:33:40|25164.85
12:33:42|25148.78
12:33:43|25149.26
12:33:44|25142.69
12:33:45|25160.46
12:33:46|25175.52
12:33:47|25172.22
12:33:48|25166.
12:33:49|25168.36
12:33:50|25158.96
12:33:51|25155.93
12:33:52|25156.2
12:33:53|25152.22
12:33:54|25142.97
12:33:55|25140.76
12:33:56|25129.87
12:33:57|25130.12
12:33:58|25127.94
12:33:59|25135.87
12:34:00|25136.82
12:34:01|25138.76
12:34:02|25153.08
12:34:03|25151.98
12:34:04|25120.
12:34:05|25121.69
12:34:06|25130.13
12:34:07|25125.29
12:34:08|25135.27
12:34:09|25135.02
12:34:10|25115.
12:34:11|25119.36
12:34:12|25113.8
12:34:14|25109.94
12:34:14|25113.41
12:34:15|25107.09
12:34:16|25106.46
12:34:17|25096.93
12:34:18|25088.43
12:34:19|25069.48
12:34:20|25064.05
12:34:21|25055.29
12:34:22|25068.31
12:34:23|25049.99
12:34:24|25085.
12:34:25|25099.19
12:34:26|25098.15
12:34:27|25109.34
12:34:28|25122.1
12:34:29|25110.2
12:34:30|25103.9
12:34:31|25091.27
12:34:32|25091.82
12:34:33|25089.01
12:34:34|25084.67
12:34:36|25070.17
12:34:37|25063.9
12:34:38|25058.2
12:34:40|25083.79
12:34:41|25098.51
12:34:42|25076.63
12:34:43|25091.26
12:34:44|25083.91
12:34:45|25108.54
12:34:46|25115.82
12:34:47|25126.9
12:34:48|25128.63
12:34:49|25112.71
12:34:50|25117.15
12:34:51|25118.72
12:34:52|25115.99
12:34:54|25105.67
12:34:54|25102.66
12:34:55|25099.31
12:34:56|25091.82
12:34:57|25084.26
12:34:58|25086.27
12:34:59|25088.57
12:35:00|25108.56
12:35:02|25129.51
12:35:02|25110.67
12:35:04|25120.5
12:35:05|25099.98
12:35:06|25093.94
12:35:07|25099.6
12:35:08|25104.49
12:35:09|25098.01
12:35:10|25090.28
12:35:11|25087.25
12:35:12|25104.61
12:35:13|25095.03
12:35:14|25094.88
12:35:16|25086.76
12:35:17|25074.17
12:35:18|25075.71
12:35:19|25069.65
12:35:19|25062.71
12:35:21|25065.04
12:35:21|25058.07
12:35:22|25043.73
12:35:23|25030.58
12:35:24|25054.74
12:35:26|25056.11
12:35:26|25087.15
12:35:28|25081.87
12:35:28|25088.06
12:35:29|25077.4
12:35:30|25070.
12:35:32|25060.49
12:35:32|25062.3
12:35:34|25062.75
12:35:34|25054.3
12:35:35|25060.38
12:35:37|25065.39
12:35:39|25058.16
12:35:40|25058.15
12:35:41|25058.65
12:35:42|25057.21
12:35:43|25043.22
12:35:44|25047.82
12:35:45|25043.64
12:35:46|25047.
12:35:48|25048.86
12:35:49|25040.63
12:35:50|25033.1
12:35:50|25033.79
12:35:52|25028.45
12:35:53|25035.02
12:35:54|25030.3
12:35:55|25033.94
12:35:56|25038.66
12:35:57|25048.72
12:35:58|25046.75
12:35:59|25028.28
12:36:00|25038.37
12:36:02|25033.67
12:36:02|25016.48
12:36:03|25015.26
12:36:04|24990.65
12:36:05|24992.24
12:36:07|24975.54
12:36:08|24973.82
12:36:09|24973.37
12:36:10|24997.02
12:36:11|24999.64
12:36:12|24969.67
12:36:13|24982.04
12:36:14|24981.09
12:36:14|25003.13
12:36:16|25009.98
12:36:17|25013.16
12:36:18|25008.99
12:36:18|24990.
12:36:20|24996.77
12:36:21|24991.78
12:36:22|25005.08
12:36:22|24994.1
12:36:24|24987.93
12:36:24|24988.91
12:36:26|25001.3
12:36:27|25003.
12:36:28|24999.29
12:36:29|25004.17
12:36:30|25000.66
12:36:31|25005.86
12:36:32|25000.
12:36:33|25002.38
12:36:35|25008.77
12:36:35|25000.
12:36:36|25012.8
12:36:38|25018.11
12:36:39|25005.56
12:36:40|25011.57
12:36:41|25015.05
12:36:42|25025.02
12:36:44|25030.89
12:36:45|25026.75
12:36:46|25029.65
12:36:47|25026.77
12:36:48|25026.76
12:36:49|25026.86
12:36:50|25030.21
12:36:51|25029.72
12:36:51|25026.85
12:36:53|25033.61
12:36:54|25017.58
12:36:55|25018.13
12:36:56|25017.38
12:36:57|25011.17
12:36:58|25012.79
12:36:59|25010.88
12:37:00|25012.67
12:37:02|25010.83
12:37:02|25013.85
12:37:03|25002.55
12:37:04|24989.02
12:37:05|24981.82
12:37:06|24981.68
12:37:07|24980.2
12:37:08|24974.71
12:37:10|24971.08
12:37:11|24960.18
12:37:12|24953.98
12:37:13|24952.31
12:37:14|24938.7
12:37:15|24940.01
12:37:16|24926.24
12:37:17|24925.41
12:37:18|24900.01
12:37:19|24903.79
12:37:20|24894.57
12:37:21|24871.59
12:37:22|24855.
12:37:23|24864.51
12:37:24|24879.93
12:37:25|24899.41
12:37:26|24906.06
12:37:27|24900.56
12:37:28|24916.84
12:37:29|24920.93
12:37:30|24930.14
12:37:31|24932.95
12:37:32|24938.31
12:37:33|24930.7
12:37:34|24913.38
12:37:35|24910.97
12:37:36|24912.8
12:37:37|24903.21
12:37:38|24899.14
12:37:40|24894.36
12:37:41|24885.73
12:37:42|24884.02
12:37:43|24872.78
12:37:44|24860.
12:37:45|24876.52
12:37:46|24873.75
12:37:48|24884.94
12:37:48|24905.
12:37:49|24902.52
12:37:50|24899.83
12:37:51|24897.18
12:37:53|24907.59
12:37:53|24910.07
12:37:54|24905.62
12:37:55|24907.03
12:37:56|24921.05
12:37:58|24917.32
12:37:59|24916.12
12:38:00|24915.85
12:38:01|24911.02
12:38:02|24921.87
12:38:03|24923.47
12:38:04|24933.3
12:38:05|24938.24
12:38:06|24930.95
12:38:07|24935.51
12:38:08|24929.77
12:38:09|24930.78
12:38:10|24925.64
12:38:11|24930.03
12:38:12|24928.86
12:38:13|24930.76
12:38:14|24934.59
12:38:16|24922.86
12:38:16|24913.78
12:38:17|24912.07
12:38:18|24912.05
12:38:19|24919.33
12:38:20|24918.87
12:38:21|24924.59
12:38:22|24924.56
12:38:23|24935.17
12:38:25|24936.96
12:38:26|24938.33
12:38:27|24952.94
12:38:27|24938.31
12:38:28|24955.
12:38:30|24953.88
12:38:30|24951.07
12:38:31|24948.76
12:38:32|24946.79
12:38:33|24948.78
12:38:35|24932.1
12:38:35|24933.81
12:38:36|24934.42
12:38:38|24926.89
12:38:38|24929.59
12:38:40|24916.83
12:38:41|24905.81
12:38:42|24903.28
12:38:43|24904.43
12:38:44|24900.
12:38:45|24890.33
12:38:46|24892.5
12:38:48|24901.62
12:38:48|24903.81
12:38:50|24904.95
12:38:51|24901.97
12:38:52|24904.98
12:38:53|24899.28
12:38:54|24902.03
12:38:55|24908.56
12:38:56|24906.24
12:38:57|24904.53
12:38:58|24917.23
12:38:59|24914.27
12:39:00|24912.28
12:39:01|24904.23
12:39:02|24904.
12:39:03|24907.12
12:39:04|24907.59
12:39:05|24909.04
12:39:07|24912.77
12:39:08|24916.47
12:39:08|24926.54
12:39:09|24933.15
12:39:11|24941.2
12:39:11|24941.35
12:39:13|24936.06
12:39:14|24937.58
12:39:15|24942.01
12:39:16|24940.42
12:39:17|24942.26
12:39:18|24969.15
12:39:18|24972.98
12:39:20|24975.93
12:39:21|24976.36
12:39:22|24977.89
12:39:23|24982.11
12:39:24|24973.56
12:39:25|24951.06
12:39:26|24959.49
12:39:27|24952.48
12:39:28|24952.77
12:39:28|24955.95
12:39:29|24950.9
12:39:30|24945.14
12:39:32|24942.69
12:39:33|24940.04
12:39:34|24939.94
12:39:35|24959.57
12:39:36|24964.38
12:39:37|24960.41
12:39:38|24963.44
12:39:39|24954.94
12:39:40|24952.62
12:39:42|24951.1
12:39:43|24958.86
12:39:44|24962.
12:39:45|24961.95
12:39:46|24960.52
12:39:47|24956.66
12:39:47|24955.89
12:39:49|24951.1
12:39:50|24943.86
12:39:52|24944.91
12:39:52|24937.49
12:39:53|24937.62
12:39:54|24929.
12:39:55|24934.03
12:39:56|24926.68
12:39:57|24930.19
12:39:58|24928.93
12:39:59|24926.24
12:40:00|24919.09
12:40:01|24919.89
12:40:02|24921.66
12:40:03|24923.44
12:40:05|24921.63
12:40:05|24927.77
12:40:07|24925.45
12:40:07|24930.71
12:40:09|24938.53
12:40:09|24939.72
12:40:10|24949.98
12:40:11|24946.33
12:40:13|24950.14
12:40:14|24945.84
12:40:15|24958.48
12:40:16|24962.56
12:40:17|24965.12
12:40:18|24960.43
12:40:19|24960.19
12:40:20|24968.95
12:40:21|24960.
12:40:22|24960.55
12:40:23|24962.65
12:40:24|24960.63
12:40:25|24960.36
12:40:26|24957.68
12:40:27|24971.43
12:40:28|24970.25
12:40:30|24979.48
12:40:30|24970.43
12:40:31|24974.57
12:40:32|24965.63
12:40:33|24968.22
12:40:34|24960.14
12:40:36|24963.09
12:40:36|24963.03
12:40:37|24961.56
12:40:38|24970.55
12:40:39|24974.54
12:40:40|24970.55
12:40:42|24961.88
12:40:43|24950.99
12:40:44|24941.63
12:40:46|24945.13
12:40:47|24954.3
12:40:47|24953.34
12:40:48|24956.2
12:40:50|24960.14
12:40:51|24959.92
12:40:52|24955.88
12:40:53|24957.16
12:40:54|24952.16
12:40:55|24959.09
12:40:56|24958.9
12:40:57|24953.46
12:40:58|24958.66
12:40:59|24958.62
12:41:00|24959.99
12:41:02|24949.08
12:41:03|24935.17
12:41:04|24942.63
12:41:05|24950.34
12:41:06|24944.15
12:41:07|24943.15
12:41:08|24942.12
12:41:09|24949.03
12:41:10|24948.76
12:41:11|24955.44
12:41:11|24953.07
12:41:13|24956.94
12:41:14|24944.05
12:41:15|24951.65
12:41:16|24946.76
12:41:17|24948.9
12:41:18|24956.06
12:41:19|24967.
12:41:20|24959.97
12:41:21|24963.4
12:41:22|24961.41
12:41:23|24964.77
12:41:24|24968.54
12:41:25|24969.48
12:41:26|24974.99
12:41:27|24977.1
12:41:28|24975.81
12:41:29|24977.12
12:41:30|24985.63
12:41:31|24994.33
12:41:32|24996.
12:41:33|24995.15
12:41:34|24996.9
12:41:35|24992.56
12:41:36|24989.12
12:41:37|24989.89
12:41:39|25001.
12:41:39|24992.19
12:41:40|24995.27
12:41:41|24992.43
12:41:42|24996.04
12:41:44|24988.74
12:41:45|24993.6
12:41:46|24993.4
12:41:48|24996.3
12:41:48|25000.33
12:41:49|25000.38
12:41:51|25003.9
12:41:52|25004.23
12:41:53|25005.02
12:41:54|25002.1
12:41:55|24999.57
12:41:56|24995.94
12:41:57|24997.27
12:41:58|24999.89
12:41:59|24989.19
12:42:00|24979.01
12:42:01|24972.53
12:42:02|24965.69
12:42:03|24969.77
12:42:04|24974.96
12:42:06|24981.34
12:42:06|24976.94
12:42:07|24971.76
12:42:08|24965.92
12:42:09|24966.56
12:42:10|24960.18
12:42:11|24959.77
12:42:12|24951.93
12:42:13|24952.01
12:42:14|24943.45
12:42:16|24939.79
12:42:17|24939.91
12:42:18|24938.59
12:42:19|24928.02
12:42:20|24922.58
12:42:21|24931.21
12:42:22|24934.55
12:42:23|24938.12
12:42:24|24925.82
12:42:25|24934.55
12:42:26|24930.54
12:42:27|24936.08
12:42:28|24936.37
12:42:29|24934.77
12:42:30|24929.73
12:42:31|24927.3
12:42:32|24905.71
12:42:33|24905.38
12:42:34|24909.1
12:42:35|24906.74
12:42:36|24905.66
12:42:37|24910.39
12:42:38|24902.98
12:42:39|24913.63
12:42:40|24919.93
12:42:41|24914.04
12:42:42|24928.57
12:42:43|24929.91
12:42:44|24940.68
12:42:45|24951.81
12:42:47|24947.57
12:42:48|24953.86
12:42:48|24940.21
12:42:49|24937.09
12:42:50|24934.5
12:42:52|24938.24
12:42:52|24938.54
12:42:53|24947.09
12:42:55|24939.41
12:42:55|24933.
12:42:56|24937.64
12:42:58|24937.93
12:42:59|24934.81
12:43:00|24930.03
12:43:01|24932.91
12:43:02|24944.31
12:43:03|24945.35
12:43:05|24946.02
12:43:05|24943.98
12:43:06|24937.18
12:43:08|24933.41
12:43:08|24939.88
12:43:09|24935.93
12:43:11|24938.04
12:43:12|24933.1
12:43:13|24944.69
12:43:14|24937.4
12:43:15|24930.69
12:43:16|24933.09
12:43:17|24926.74
12:43:18|24928.91
12:43:19|24930.28
12:43:20|24937.03
12:43:21|24932.78
12:43:22|24935.43
12:43:23|24926.92
12:43:24|24926.17
12:43:25|24920.45
12:43:26|24918.63
12:43:27|24907.22
12:43:28|24909.23
12:43:29|24909.46
12:43:30|24910.55
12:43:31|24909.69
12:43:32|24907.8
12:43:33|24897.48
12:43:34|24889.14
12:43:35|24880.59
12:43:36|24881.47
12:43:37|24874.56
12:43:38|24873.28
12:43:39|24866.75
12:43:40|24862.82
12:43:41|24870.72
12:43:42|24863.83
12:43:43|24858.75
12:43:44|24854.77
12:43:45|24842.29
12:43:47|24834.73
12:43:47|24833.61
12:43:48|24832.1
12:43:49|24843.
12:43:51|24855.47
12:43:51|24848.02
12:43:53|24854.13
12:43:54|24851.47
12:43:55|24852.56
12:43:56|24857.94
12:43:57|24852.68
12:43:58|24853.12
12:43:59|24860.35
12:44:00|24864.23
12:44:01|24849.38
12:44:03|24851.91
12:44:03|24850.
12:44:05|24842.89
12:44:05|24830.82
12:44:06|24832.14
12:44:08|24825.61
12:44:09|24829.03
12:44:10|24820.53
12:44:11|24811.
12:44:12|24811.04
12:44:13|24799.13
12:44:14|24781.64
12:44:15|24805.44
12:44:16|24807.42
12:44:17|24797.54
12:44:18|24789.15
12:44:19|24758.3
12:44:20|24756.96
12:44:21|24755.94
12:44:22|24746.23
12:44:23|24732.65
12:44:24|24761.48
12:44:25|24740.48
12:44:26|24734.46
12:44:27|24723.02
12:44:29|24708.26
12:44:30|24723.66
12:44:31|24724.03
12:44:32|24736.85
12:44:33|24752.
12:44:34|24741.02
12:44:35|24755.
12:44:36|24754.2
12:44:37|24757.86
12:44:38|24750.7
12:44:39|24745.05
12:44:40|24762.03
12:44:41|24748.73
12:44:42|24742.25
12:44:43|24738.77
12:44:44|24732.27
12:44:46|24721.71
12:44:47|24720.78
12:44:48|24733.02
12:44:49|24734.46
12:44:50|24735.25
12:44:51|24742.54
12:44:52|24745.
12:44:53|24746.38
12:44:54|24739.76
12:44:55|24747.56
12:44:57|24749.36
12:44:57|24751.65
12:44:59|24741.03
12:44:59|24738.76
12:45:00|24737.19
12:45:02|24736.41
12:45:02|24750.51
12:45:04|24753.76
12:45:04|24760.75
12:45:05|24761.54
12:45:07|24768.17
12:45:07|24779.96
12:45:08|24782.03
12:45:10|24786.14
12:45:10|24776.71
12:45:12|24787.44
12:45:13|24785.45
12:45:14|24780.26
12:45:15|24772.72
12:45:16|24773.44
12:45:17|24780.3
12:45:18|24782.42
12:45:19|24788.88
12:45:20|24784.74
12:45:21|24758.86
12:45:22|24755.41
12:45:23|24743.3
12:45:24|24740.01
12:45:25|24730.
12:45:26|24743.07
12:45:28|24729.48
12:45:28|24712.29
12:45:29|24711.99
12:45:30|24707.56
12:45:31|24685.35
12:45:33|24670.97
12:45:33|24668.37
12:45:34|24683.09
12:45:35|24679.8
12:45:36|24680.89
12:45:37|24662.25
12:45:39|24654.98
12:45:39|24667.84
12:45:40|24666.86
12:45:41|24669.2
12:45:42|24659.93
12:45:43|24651.48
12:45:44|24628.09
12:45:45|24615.03
12:45:47|24603.12
12:45:48|24617.04
12:45:49|24601.63
12:45:50|24581.51
12:45:51|24589.04
12:45:53|24572.13
12:45:53|24578.55
12:45:54|24568.77
12:45:55|24563.67
12:45:56|24551.91
12:45:57|24551.48
12:45:58|24541.26
12:45:59|24544.16
12:46:01|24541.39
12:46:01|24547.82
12:46:03|24567.67
12:46:03|24579.79
12:46:05|24587.73
12:46:06|24596.39
12:46:07|24629.71
12:46:08|24628.39
12:46:09|24618.04
12:46:10|24602.23
12:46:11|24610.
12:46:12|24632.47
12:46:13|24636.68
12:46:14|24614.83
12:46:15|24624.43
12:46:17|24633.87
12:46:17|24630.03
12:46:18|24646.69
12:46:19|24626.62
12:46:20|24612.75
12:46:21|24645.21
12:46:22|24639.91
12:46:23|24654.9
12:46:24|24654.79
12:46:25|24644.41
12:46:26|24632.71
12:46:27|24643.21
12:46:28|24644.6
12:46:29|24648.74
12:46:30|24645.97
12:46:31|24630.8
12:46:32|24633.86
12:46:33|24643.42
12:46:34|24639.02
12:46:35|24634.22
12:46:36|24631.73
12:46:37|24634.37
12:46:38|24636.97
12:46:40|24637.21
12:46:40|24657.66
12:46:41|24654.44
12:46:42|24657.95
12:46:43|24655.96
12:46:44|24662.74
12:46:45|24651.58
12:46:46|24655.99
12:46:48|24624.01
12:46:48|24636.59
12:46:49|24637.15
12:46:51|24633.7
12:46:52|24630.56
12:46:53|24632.3
12:46:54|24633.77
12:46:55|24630.6
12:46:56|24626.13
12:46:58|24644.37
12:46:59|24644.57
12:46:59|24656.56
12:47:01|24667.52
12:47:02|24656.77
12:47:03|24666.41
12:47:04|24657.29
12:47:05|24662.24
12:47:06|24663.
12:47:07|24657.52
12:47:08|24661.52
12:47:09|24664.48
12:47:10|24665.22
12:47:11|24672.01
12:47:12|24665.67
12:47:13|24663.37
12:47:14|24645.33
12:47:16|24637.95
12:47:16|24631.42
12:47:18|24649.57
12:47:19|24649.61
12:47:20|24648.81
12:47:21|24658.85
12:47:22|24664.9
12:47:22|24659.22
12:47:24|24663.69
12:47:25|24671.7
12:47:26|24674.53
12:47:27|24679.44
12:47:28|24676.67
12:47:29|24684.47
12:47:30|24686.78
12:47:31|24690.84
12:47:32|24689.49
12:47:33|24680.47
12:47:34|24680.99
12:47:35|24687.83
12:47:36|24679.53
12:47:37|24682.01
12:47:38|24677.51
12:47:39|24674.65
12:47:40|24682.62
12:47:41|24677.99
12:47:42|24679.81
12:47:43|24680.15
12:47:44|24661.
12:47:45|24658.52
12:47:46|24667.91
12:47:47|24667.18
12:47:49|24679.22
12:47:49|24680.37
12:47:51|24685.8
12:47:52|24684.29
12:47:53|24680.49
12:47:54|24681.89
12:47:55|24685.54
12:47:56|24688.02
12:47:57|24694.06
12:47:58|24698.9
12:47:59|24698.42
12:48:01|24712.24
12:48:02|24715.35
12:48:03|24708.84
12:48:03|24722.22
12:48:05|24718.92
12:48:06|24725.23
12:48:07|24729.42
12:48:08|24733.87
12:48:09|24746.57
12:48:10|24749.07
12:48:11|24756.99
12:48:12|24745.89
12:48:13|24743.79
12:48:14|24730.24
12:48:15|24727.97
12:48:16|24727.2
12:48:17|24713.03
12:48:18|24722.75
12:48:19|24714.85
12:48:21|24714.64
12:48:21|24707.63
12:48:22|24716.36
12:48:23|24728.1
12:48:24|24728.49
12:48:26|24729.99
12:48:26|24728.56
12:48:27|24737.42
12:48:28|24740.
12:48:30|24742.73
12:48:31|24740.31
12:48:32|24727.49
12:48:32|24710.
12:48:33|24701.25
12:48:35|24704.57
12:48:35|24702.72
12:48:36|24708.61
12:48:37|24712.59
12:48:39|24718.77
12:48:40|24716.54
12:48:41|24720.97
12:48:42|24720.44
12:48:43|24713.64
12:48:43|24708.52
12:48:45|24708.81
12:48:46|24696.41
12:48:47|24688.63
12:48:48|24683.71
12:48:49|24675.45
12:48:50|24683.09
12:48:52|24681.34
12:48:53|24688.82
12:48:54|24689.76
12:48:55|24693.84
12:48:56|24694.99
12:48:57|24691.97
12:48:58|24685.26
12:49:00|24686.66
12:49:00|24677.49
12:49:01|24676.24
12:49:02|24668.66
12:49:04|24659.47
12:49:05|24646.21
12:49:06|24650.25
12:49:07|24656.2
12:49:08|24643.23
12:49:09|24646.6
12:49:10|24659.49
12:49:11|24658.83
12:49:12|24675.87
12:49:13|24680.73
12:49:14|24696.67
12:49:15|24695.68
12:49:16|24692.97
12:49:17|24691.21
12:49:18|24700.89
12:49:19|24703.98
12:49:20|24693.77
12:49:21|24691.63
12:49:22|24686.25
12:49:23|24684.
12:49:24|24687.63
12:49:25|24686.74
12:49:26|24698.08
12:49:28|24700.42
12:49:28|24678.78
12:49:29|24679.26
12:49:30|24690.61
12:49:32|24682.63
12:49:32|24685.5
12:49:34|24680.05
12:49:35|24686.8
12:49:36|24684.59
12:49:37|24697.48
12:49:38|24703.51
12:49:38|24707.35
12:49:39|24698.67
12:49:41|24697.02
12:49:42|24698.42
12:49:43|24694.92
12:49:44|24695.95
12:49:45|24695.8
12:49:45|24709.82
12:49:47|24701.59
12:49:48|24708.6
12:49:49|24710.38
12:49:50|24712.91
12:49:50|24722.16
12:49:52|24729.57
12:49:54|24725.58
12:49:54|24732.43
12:49:55|24741.71
12:49:56|24730.5
12:49:58|24729.15
12:49:59|24731.42
12:50:00|24729.25
12:50:00|24719.68
12:50:02|24713.48
12:50:03|24712.08
12:50:04|24715.71
12:50:05|24716.56
12:50:06|24716.45
12:50:07|24718.33
12:50:08|24721.92
12:50:09|24732.46
12:50:10|24728.77
12:50:11|24735.21
12:50:12|24751.07
12:50:13|24747.46
12:50:14|24742.92
12:50:15|24758.29
12:50:16|24761.16
12:50:17|24761.99
12:50:18|24755.78
12:50:19|24773.15
12:50:20|24764.04
12:50:22|24775.15
12:50:22|24780.09
12:50:23|24791.77
12:50:24|24792.14
12:50:25|24783.59
12:50:26|24787.7
12:50:27|24796.
12:50:28|24789.88
12:50:29|24800.11
12:50:30|24801.73
12:50:31|24798.27
12:50:33|24805.98
12:50:34|24806.84
12:50:35|24810.05
12:50:36|24803.53
12:50:37|24805.73
12:50:38|24804.38
12:50:39|24795.84
12:50:40|24800.
12:50:41|24797.7
12:50:42|24801.43
12:50:43|24801.46
12:50:44|24795.33
12:50:45|24781.54
12:50:46|24784.84
12:50:47|24781.57
12:50:49|24786.35
12:50:49|24786.1
12:50:50|24772.23
12:50:52|24790.58
12:50:52|24781.42
12:50:54|24788.63
12:50:55|24780.16
12:50:56|24782.41
12:50:57|24786.4
12:50:58|24780.01
12:50:59|24779.2
12:51:01|24783.4
12:51:01|24781.96
12:51:03|24783.93
12:51:04|24791.32
12:51:05|24801.52
12:51:06|24813.25
12:51:07|24799.41
12:51:08|24817.05
12:51:09|24825.33
12:51:10|24827.11
12:51:11|24824.75
12:51:13|24832.17
12:51:14|24826.69
12:51:15|24815.23
12:51:15|24814.79
12:51:17|24804.74
12:51:18|24802.43
12:51:19|24801.42
12:51:20|24808.62
12:51:21|24803.83
12:51:22|24811.51
12:51:24|24804.03
12:51:24|24809.62
12:51:25|24821.15
12:51:26|24815.89
12:51:27|24825.
12:51:28|24814.7
12:51:31|24815.29
12:51:31|24835.81
12:51:32|24835.64
12:51:33|24840.91
12:51:34|24839.83
12:51:35|24851.89
12:51:36|24847.13
12:51:37|24855.66
12:51:39|24856.02
12:51:40|24850.62
12:51:40|24860.55
12:51:42|24856.11
12:51:42|24855.49
12:51:43|24851.45
12:51:45|24842.78
12:51:46|24844.11
12:51:47|24842.81
12:51:47|24840.76
12:51:49|24833.64
12:51:50|24837.
12:51:50|24831.09
12:51:52|24824.48
12:51:54|24824.39
12:51:55|24816.24
12:51:56|24818.22
12:51:57|24822.97
12:51:58|24820.78
12:52:00|24821.78
12:52:00|24821.3
12:52:01|24824.75
12:52:02|24829.95
12:52:04|24829.55
12:52:05|24831.14
12:52:06|24835.44
12:52:06|24836.32
12:52:08|24833.38
12:52:09|24843.9
12:52:10|24844.57
12:52:11|24849.13
12:52:12|24848.75
12:52:13|24844.71
12:52:15|24849.23
12:52:16|24853.1
12:52:17|24855.23
12:52:18|24863.89
12:52:18|24870.48
12:52:20|24872.
12:52:20|24883.39
12:52:22|24888.05
12:52:22|24888.16
12:52:24|24879.97
12:52:25|24881.32
12:52:26|24858.76
12:52:27|24860.94
12:52:28|24860.27
12:52:29|24874.06
12:52:30|24876.32
12:52:31|24886.33
12:52:32|24890.39
12:52:33|24887.55
12:52:34|24902.26
12:52:35|24887.02
12:52:36|24877.94
12:52:37|24868.89
12:52:38|24864.6
12:52:39|24870.41
12:52:40|24866.01
12:52:41|24868.1
12:52:42|24870.4
12:52:43|24869.58
12:52:44|24869.7
12:52:45|24870.7
12:52:46|24869.41
12:52:47|24875.58
12:52:48|24880.01
12:52:49|24876.85
12:52:50|24892.09
12:52:51|24888.53
12:52:52|24877.86
12:52:54|24877.08
12:52:55|24873.9
12:52:56|24871.54
12:52:58|24867.13
12:52:58|24866.42
12:52:59|24865.15
12:53:01|24853.09
12:53:02|24858.
12:53:03|24860.36
12:53:04|24855.63
12:53:05|24858.77
12:53:06|24853.64
12:53:07|24850.
12:53:08|24840.36
12:53:09|24835.39
12:53:11|24838.61
12:53:11|24842.92
12:53:13|24847.35
12:53:13|24850.74
12:53:14|24846.07
12:53:16|24847.1
12:53:17|24854.82
12:53:18|24852.79
12:53:18|24857.69
12:53:20|24851.41
12:53:21|24857.96
12:53:21|24850.13
12:53:23|24848.87
12:53:24|24847.2
12:53:24|24843.22
12:53:25|24829.76
12:53:26|24826.66
12:53:27|24825.74
12:53:29|24823.57
12:53:30|24835.95
12:53:30|24837.74
12:53:32|24840.81
12:53:33|24832.7
12:53:34|24834.58
12:53:34|24834.83
12:53:35|24844.8
12:53:37|24858.48
12:53:38|24868.04
12:53:38|24861.88
12:53:39|24857.58
12:53:41|24859.15
12:53:42|24854.76
12:53:42|24855.59
12:53:44|24860.21
12:53:45|24870.69
12:53:45|24870.64
12:53:46|24871.49
12:53:48|24875.12
12:53:49|24884.94
12:53:50|24886.92
12:53:50|24896.97
12:53:52|24897.16
12:53:52|24893.34
12:53:54|24904.39
12:53:55|24930.79
12:53:56|24920.48
12:53:58|24918.64
12:53:59|24934.72
12:54:00|24921.48
12:54:02|24931.47
12:54:02|24943.18
12:54:03|24937.77
12:54:05|24932.76
12:54:06|24929.55
12:54:07|24923.79
12:54:07|24920.46
12:54:08|24921.08
12:54:10|24911.67
12:54:10|24917.72
12:54:12|24907.43
12:54:13|24893.63
12:54:14|24886.93
12:54:14|24890.73
12:54:16|24876.35
12:54:17|24880.01
12:54:18|24886.34
12:54:19|24898.84
12:54:20|24896.92
12:54:21|24895.86
12:54:23|24893.63
12:54:24|24907.72
12:54:24|24892.55
12:54:25|24890.08
12:54:26|24894.19
12:54:27|24885.2
12:54:28|24890.64
12:54:29|24888.84
12:54:31|24879.84
12:54:31|24879.32
12:54:32|24873.3
12:54:34|24874.91
12:54:34|24878.11
12:54:35|24874.93
12:54:37|24876.07
12:54:37|24885.9
12:54:38|24878.01
12:54:39|24876.61
12:54:40|24875.48
12:54:42|24869.86
12:54:43|24877.64
12:54:44|24877.53
12:54:45|24867.23
12:54:46|24863.77
12:54:46|24860.53
12:54:48|24863.05
12:54:49|24859.03
12:54:50|24869.52
12:54:50|24869.81
12:54:51|24856.47
12:54:53|24856.8
12:54:54|24860.99
12:54:55|24867.77
12:54:56|24865.2
12:54:58|24869.04
12:54:59|24865.52
12:55:00|24861.48
12:55:01|24857.22
12:55:02|24851.
12:55:04|24852.76
12:55:04|24855.9
12:55:05|24852.78
12:55:06|24860.19
12:55:07|24857.45
12:55:08|24859.49
12:55:09|24853.09
12:55:10|24852.28
12:55:11|24854.13
12:55:12|24854.09
12:55:13|24860.04
12:55:14|24856.93
12:55:16|24859.99
12:55:16|24855.35
12:55:17|24862.26
12:55:18|24879.42
12:55:19|24877.93
12:55:21|24880.11
12:55:22|24893.62
12:55:23|24886.55
12:55:23|24889.31
12:55:24|24885.52
12:55:25|24882.01
12:55:26|24879.8
12:55:27|24885.54
12:55:29|24890.95
12:55:29|24880.52
12:55:31|24877.02
12:55:32|24868.42
12:55:33|24869.35
12:55:34|24869.13
12:55:35|24861.91
12:55:36|24862.97
12:55:37|24865.44
12:55:38|24860.42
12:55:39|24854.31
12:55:40|24857.2
12:55:41|24855.44
12:55:42|24853.74
12:55:43|24849.63
12:55:44|24845.27
12:55:45|24831.71
12:55:46|24831.62
12:55:47|24827.71
12:55:48|24839.32
12:55:49|24833.35
12:55:50|24833.21
12:55:51|24827.07
12:55:52|24839.91
12:55:53|24837.61
12:55:54|24845.59
12:55:55|24843.3
12:55:57|24845.57
12:55:57|24846.76
12:55:59|24843.86
12:56:00|24847.9
12:56:02|24846.06
12:56:02|24855.63
12:56:04|24849.9
12:56:05|24856.78
12:56:06|24862.57
12:56:07|24870.
12:56:07|24872.76
12:56:09|24879.86
12:56:10|24872.28
12:56:12|24872.05
12:56:12|24875.33
12:56:13|24879.83
12:56:14|24878.35
12:56:16|24888.74
12:56:17|24883.8
12:56:18|24881.37
12:56:19|24878.88
12:56:19|24888.76
12:56:21|24890.53
12:56:21|24884.48
12:56:22|24887.23
12:56:24|24882.78
12:56:25|24880.73
12:56:26|24882.9
12:56:27|24879.58
12:56:28|24877.39
12:56:28|24887.43
12:56:29|24883.44
12:56:31|24880.49
12:56:32|24875.87
12:56:33|24875.08
12:56:34|24867.78
12:56:35|24867.49
12:56:36|24864.82
12:56:37|24865.36
12:56:38|24862.82
12:56:39|24871.74
12:56:40|24865.98
12:56:41|24876.9
12:56:42|24876.75
12:56:43|24871.93
12:56:44|24874.11
12:56:45|24872.96
12:56:46|24876.41
12:56:47|24875.33
12:56:48|24882.21
12:56:49|24879.
12:56:50|24883.4
12:56:51|24872.03
12:56:52|24873.63
12:56:53|24876.71
12:56:54|24864.36
12:56:55|24863.
12:56:56|24862.5
12:56:58|24866.87
12:56:59|24862.67
12:57:00|24860.81
12:57:02|24852.
12:57:02|24852.38
12:57:03|24850.31
12:57:04|24845.57
12:57:06|24837.41
12:57:07|24844.7
12:57:08|24845.65
12:57:09|24844.34
12:57:10|24844.14
12:57:12|24851.23
12:57:12|24845.72
12:57:13|24846.87
12:57:14|24848.18
12:57:16|24849.1
12:57:17|24858.89
12:57:18|24858.84
12:57:19|24858.73
12:57:20|24859.34
12:57:21|24868.22
12:57:22|24872.77
12:57:22|24873.94
12:57:24|24870.76
12:57:24|24882.84
12:57:26|24887.34
12:57:27|24883.97
12:57:28|24883.6
12:57:28|24887.78
12:57:30|24889.91
12:57:31|24896.44
12:57:32|24893.32
12:57:32|24895.35
12:57:34|24893.63
12:57:35|24891.68
12:57:36|24894.62
12:57:37|24888.07
12:57:38|24895.81
12:57:39|24895.43
12:57:40|24895.74
12:57:41|24890.68
12:57:42|24892.78
12:57:43|24894.09
12:57:44|24888.22
12:57:45|24886.49
12:57:46|24882.
12:57:48|24885.09
12:57:48|24883.97
12:57:49|24881.49
12:57:50|24879.14
12:57:51|24876.41
12:57:53|24870.54
12:57:53|24879.79
12:57:54|24881.42
12:57:55|24881.12
12:57:56|24887.15
12:57:58|24894.75
12:57:59|24891.84
12:58:00|24896.16
12:58:02|24897.85
12:58:03|24899.63
12:58:04|24898.93
12:58:05|24894.64
12:58:05|24894.73
12:58:07|24889.32
12:58:08|24884.42
12:58:09|24885.01
12:58:10|24885.64
12:58:11|24879.82
12:58:12|24885.65
12:58:13|24885.46
12:58:14|24890.67
12:58:15|24903.48
12:58:16|24901.31
12:58:17|24902.68
12:58:18|24910.73
12:58:19|24916.94
12:58:20|24929.22
12:58:21|24936.
12:58:22|24930.79
12:58:23|24926.78
12:58:24|24924.58
12:58:25|24921.28
12:58:27|24914.94
12:58:27|24917.81
12:58:28|24916.88
12:58:29|24922.85
12:58:30|24932.3
12:58:31|24930.16
12:58:32|24934.16
12:58:33|24938.09
12:58:34|24941.23
12:58:35|24940.89
12:58:36|24939.42
12:58:38|24925.82
12:58:39|24919.35
12:58:40|24916.39
12:58:41|24919.3
12:58:42|24903.26
12:58:43|24907.54
12:58:44|24900.62
12:58:45|24895.04
12:58:46|24893.8
12:58:47|24898.16
12:58:48|24901.2
12:58:49|24896.65
12:58:50|24907.95
12:58:51|24905.94
12:58:52|24912.07
12:58:54|24907.8
12:58:54|24904.49
12:58:56|24942.47
12:58:56|24940.4
12:58:57|24942.8
12:58:59|24942.8
12:59:01|24938.86
12:59:01|24940.23
12:59:02|24928.35
12:59:03|24923.41
12:59:05|24933.06
12:59:06|24928.98
12:59:07|24920.98
12:59:09|24920.84
12:59:09|24921.52
12:59:11|24922.69
12:59:12|24916.63
12:59:13|24917.83
12:59:13|24917.99
12:59:15|24914.98
12:59:16|24914.33
12:59:17|24914.82
12:59:18|24915.49
12:59:19|24917.99
12:59:20|24911.87
12:59:21|24909.74
12:59:21|24905.23
12:59:23|24909.93
12:59:23|24905.18
12:59:24|24919.85
12:59:26|24923.03
12:59:26|24922.61
12:59:27|24915.68
12:59:29|24917.33
12:59:29|24915.44
12:59:30|24914.58
12:59:31|24912.5
12:59:33|24911.53
12:59:34|24911.97
12:59:34|24908.95
12:59:35|24910.48
12:59:37|24909.27
12:59:38|24915.43
12:59:39|24914.89
12:59:40|24925.31
12:59:40|24921.09
12:59:42|24921.19
12:59:42|24921.19
12:59:43|24919.3
12:59:45|24926.06
12:59:45|24921.32
12:59:47|24935.38
12:59:48|24933.95
12:59:49|24930.51
12:59:50|24934.69
12:59:51|24935.13
12:59:52|24937.48
12:59:53|24928.42
12:59:54|24926.51
12:59:55|24926.51
12:59:56|24931.56
12:59:57|24924.78
12:59:58|24924.97
12:59:59|24924.8
13:00:01|24924.5
13:00:01|24930.
13:00:03|24932.64
13:00:04|24934.51
13:00:04|24926.18
13:00:06|24931.27
13:00:07|24939.82
13:00:08|24936.34
13:00:09|24925.61
13:00:10|24921.57
13:00:11|24930.76
13:00:12|24920.79
13:00:13|24919.12
13:00:14|24917.05
13:00:15|24913.16
13:00:16|24909.94
13:00:17|24903.16
13:00:18|24898.06
13:00:19|24894.28
13:00:20|24899.95
13:00:21|24901.14
13:00:22|24901.49
13:00:23|24900.11
13:00:24|24899.
13:00:25|24892.88
13:00:26|24894.55
13:00:27|24897.5
13:00:28|24888.77
13:00:29|24892.72
13:00:30|24888.8
13:00:31|24886.01
13:00:32|24888.48
13:00:33|24895.34
13:00:34|24888.51
13:00:35|24893.33
13:00:36|24896.41
13:00:37|24894.28
13:00:38|24902.7
13:00:39|24889.29
13:00:40|24886.42
13:00:41|24890.34
13:00:42|24876.55
13:00:43|24880.15
13:00:44|24882.74
13:00:45|24885.13
13:00:47|24886.73
13:00:47|24881.72
13:00:49|24885.02
13:00:49|24881.77
13:00:50|24878.28
13:00:51|24876.83
13:00:52|24880.84
13:00:54|24876.7
13:00:54|24872.35
13:00:55|24876.22
13:00:56|24876.75
13:00:57|24887.5
13:00:58|24886.44
13:00:59|24900.21
13:01:00|24907.84
13:01:02|24909.76
13:01:03|24905.34
13:01:04|24900.09
13:01:05|24904.83
13:01:06|24899.13
13:01:07|24897.88
13:01:08|24898.45
13:01:09|24899.17
13:01:10|24888.46
13:01:11|24889.89
13:01:12|24892.06
13:01:13|24893.25
13:01:14|24900.75
13:01:15|24902.59
13:01:16|24901.73
13:01:17|24911.37
13:01:18|24912.38
13:01:19|24910.72
13:01:20|24916.16
13:01:21|24924.51
13:01:22|24926.92
13:01:23|24936.63
13:01:24|24943.46
13:01:25|24944.78
13:01:26|24944.78
13:01:27|24948.2
13:01:28|24949.39
13:01:29|24954.11
13:01:30|24955.52
13:01:31|24953.99
13:01:32|24958.27
13:01:33|24962.66
13:01:34|24960.42
13:01:35|24954.36
13:01:36|24960.01
13:01:37|24967.51
13:01:38|24963.13
13:01:39|24965.91
13:01:40|24960.5
13:01:41|24960.71
13:01:42|24961.72
13:01:43|24961.25
13:01:44|24965.58
13:01:45|24951.14
13:01:46|24955.67
13:01:47|24954.52
13:01:48|24950.21
13:01:50|24950.82
13:01:50|24954.53
13:01:51|24951.12
13:01:52|24946.07
13:01:53|24958.75
13:01:54|24952.87
13:01:55|24953.24
13:01:57|24950.
13:01:58|24951.61
13:01:59|24951.94
13:02:00|24957.19
13:02:01|24958.22
13:02:02|24949.76
13:02:03|24948.31
13:02:04|24952.87
13:02:06|24954.76
13:02:07|24956.52
13:02:08|24949.45
13:02:09|24958.53
13:02:10|24968.61
13:02:11|24968.03
13:02:12|24956.94
13:02:13|24962.98
13:02:14|24966.
13:02:15|24960.
13:02:16|24954.71
13:02:17|24963.92
13:02:18|24962.48
13:02:19|24962.23
13:02:20|24967.51
13:02:21|24967.34
13:02:22|24954.84
13:02:23|24960.95
13:02:24|24968.57
13:02:25|24960.88
13:02:26|24959.73
13:02:27|24946.05
13:02:28|24935.08
13:02:29|24923.12
13:02:30|24929.64
13:02:31|24918.8
13:02:32|24918.53
13:02:33|24919.03
13:02:34|24921.88
13:02:35|24920.59
13:02:36|24910.3
13:02:37|24919.27
13:02:38|24911.1
13:02:40|24920.96
13:02:40|24913.79
13:02:41|24911.54
13:02:42|24913.82
13:02:43|24918.38
13:02:44|24917.02
13:02:46|24907.55
13:02:47|24906.8
13:02:47|24911.59
13:02:48|24910.16
13:02:50|24911.97
13:02:51|24914.9
13:02:52|24916.43
13:02:53|24920.
13:02:54|24920.91
13:02:55|24931.64
13:02:56|24936.03
13:02:57|24931.75
13:02:58|24937.55
13:02:59|24939.01
13:03:00|24935.66
13:03:02|24926.74
13:03:02|24933.6
13:03:04|24921.43
13:03:05|24921.16
13:03:07|24928.97
13:03:08|24927.22
13:03:08|24932.94
13:03:10|24930.54
13:03:11|24931.13
13:03:11|24929.3
13:03:13|24936.49
13:03:14|24931.94
13:03:15|24935.98
13:03:16|24941.53
13:03:16|24933.4
13:03:18|24937.29
13:03:19|24934.95
13:03:20|24934.34
13:03:21|24934.21
13:03:22|24937.27
13:03:23|24939.37
13:03:24|24939.4
13:03:25|24945.35
13:03:26|24946.
13:03:27|24953.67
13:03:28|24951.25
13:03:29|24951.26
13:03:30|24945.55
13:03:31|24941.94
13:03:32|24944.42
13:03:33|24945.32
13:03:34|24939.68
13:03:35|24943.15
13:03:36|24944.
13:03:37|24948.4
13:03:38|24949.16
13:03:40|24957.35
13:03:40|24961.85
13:03:41|24952.76
13:03:42|24960.55
13:03:43|24956.24
13:03:44|24950.01
13:03:45|24951.38
13:03:46|24949.12
13:03:48|24950.72
13:03:49|24946.07
13:03:49|24947.57
13:03:51|24945.75
13:03:51|24957.8
13:03:52|24955.34
13:03:53|24954.54
13:03:54|24956.37
13:03:55|24951.89
13:03:56|24957.09
13:03:57|24953.
13:03:58|24943.25
13:03:59|24953.67
13:04:00|24957.67
13:04:02|24958.91
13:04:03|24964.49
13:04:04|24956.18
13:04:05|24950.46
13:04:07|24953.48
13:04:08|24954.02
13:04:09|24962.21
13:04:11|24960.76
13:04:11|24959.44
13:04:12|24956.33
13:04:13|24952.01
13:04:14|24950.51
13:04:15|24957.93
13:04:16|24963.86
13:04:18|24960.46
13:04:18|24949.88
13:04:19|24942.53
13:04:20|24939.74
13:04:21|24934.57
13:04:22|24931.71
13:04:23|24933.03
13:04:24|24941.54
13:04:25|24934.84
13:04:26|24932.97
13:04:27|24936.69
13:04:28|24936.52
13:04:29|24932.54
13:04:30|24926.82
13:04:31|24919.23
13:04:32|24908.34
13:04:34|24907.43
13:04:34|24909.57
13:04:36|24909.45
13:04:37|24908.2
13:04:37|24920.05
13:04:38|24917.35
13:04:40|24914.99
13:04:41|24918.61
13:04:42|24914.41
13:04:43|24907.82
13:04:44|24908.97
13:04:45|24904.56
13:04:46|24912.44
13:04:47|24909.89
13:04:47|24910.93
13:04:49|24910.66
13:04:50|24911.79
13:04:51|24920.58
13:04:52|24920.4
13:04:53|24921.37
13:04:54|24913.43
13:04:55|24918.75
13:04:56|24919.62
13:04:57|24919.88
13:04:58|24925.47
13:05:00|24928.96
13:05:00|24924.24
13:05:02|24925.42
13:05:03|24918.08
13:05:04|24901.
13:05:05|24904.44
13:05:06|24899.21
13:05:08|24899.66
13:05:09|24899.17
13:05:10|24896.99
13:05:11|24904.38
13:05:12|24909.94
13:05:13|24904.94
13:05:14|24905.05
13:05:15|24899.23
13:05:16|24909.22
13:05:17|24908.37
13:05:18|24900.32
13:05:19|24907.06
13:05:20|24912.07
13:05:21|24912.05
13:05:22|24907.42
13:05:23|24908.11
13:05:25|24907.56
13:05:25|24910.82
13:05:26|24905.04
13:05:27|24919.81
13:05:28|24918.39
13:05:29|24917.55
13:05:30|24914.75
13:05:31|24911.39
13:05:32|24910.18
13:05:33|24905.55
13:05:34|24906.45
13:05:35|24906.43
13:05:37|24904.99
13:05:37|24908.74
13:05:38|24907.1
13:05:39|24908.29
13:05:40|24902.6
13:05:41|24904.64
13:05:42|24902.64
13:05:44|24901.11
13:05:44|24895.94
13:05:45|24897.68
13:05:46|24898.82
13:05:47|24901.56
13:05:48|24901.58
13:05:49|24898.06
13:05:50|24903.06
13:05:51|24903.47
13:05:52|24901.72
13:05:53|24896.33
13:05:54|24895.9
13:05:55|24892.64
13:05:57|24890.72
13:05:58|24882.89
13:05:58|24879.21
13:05:59|24878.11
13:06:00|24876.25
13:06:02|24872.91
13:06:03|24881.39
13:06:03|24890.01
13:06:04|24888.05
13:06:06|24882.21
13:06:07|24883.08
13:06:08|24881.72
13:06:09|24871.17
13:06:10|24875.22
13:06:11|24875.09
13:06:12|24870.95
13:06:14|24861.22
13:06:14|24853.49
13:06:15|24864.5
13:06:16|24862.3
13:06:17|24858.64
13:06:18|24864.76
13:06:19|24872.13
13:06:20|24875.42
13:06:21|24882.71
13:06:22|24885.96
13:06:23|24878.72
13:06:24|24875.05
13:06:25|24875.69
13:06:26|24873.35
13:06:27|24874.27
13:06:28|24873.19
13:06:29|24878.1
13:06:30|24884.57
13:06:31|24888.71
13:06:32|24897.25
13:06:33|24894.65
13:06:34|24887.49
13:06:35|24885.45
13:06:36|24889.88
13:06:37|24891.77
13:06:38|24893.83
13:06:39|24886.59
13:06:40|24893.45
13:06:41|24894.02
13:06:42|24891.11
13:06:43|24886.96
13:06:44|24894.3
13:06:45|24897.34
13:06:46|24896.85
13:06:47|24893.21
13:06:48|24895.09
13:06:49|24891.43
13:06:50|24884.18
13:06:51|24886.96
13:06:52|24879.35
13:06:53|24882.34
13:06:54|24882.5
13:06:56|24879.63
13:06:57|24875.
13:06:58|24867.31
13:06:59|24870.49
13:07:00|24866.73
13:07:01|24865.5
13:07:03|24861.15
13:07:03|24862.68
13:07:04|24862.35
13:07:06|24855.01
13:07:07|24831.51
13:07:08|24837.72
13:07:09|24841.79
13:07:11|24830.88
13:07:11|24834.47
13:07:13|24848.33
13:07:14|24846.44
13:07:15|24842.67
13:07:15|24832.75
13:07:16|24835.04
13:07:18|24842.09
13:07:19|24844.08
13:07:20|24846.27
13:07:20|24847.49
13:07:21|24855.32
13:07:23|24857.17
13:07:24|24863.64
13:07:25|24863.31
13:07:26|24866.31
13:07:27|24872.75
13:07:28|24862.3
13:07:29|24862.53
13:07:30|24861.08
13:07:31|24860.98
13:07:33|24861.06
13:07:33|24859.26
13:07:34|24870.5
13:07:35|24865.87
13:07:36|24867.34
13:07:37|24865.88
13:07:38|24859.92
13:07:39|24866.34
13:07:40|24862.29
13:07:41|24875.1
13:07:42|24874.91
13:07:43|24873.35
13:07:44|24880.47
13:07:45|24873.13
13:07:46|24868.63
13:07:48|24874.61
13:07:48|24868.8
13:07:50|24875.46
13:07:50|24875.87
13:07:52|24874.38
13:07:52|24866.58
13:07:53|24862.78
13:07:54|24863.05
13:07:55|24863.46
13:07:56|24859.94
13:07:57|24856.43
13:07:59|24845.
13:08:00|24846.97
13:08:01|24850.52
13:08:01|24847.43
13:08:04|24844.87
13:08:05|24849.54
13:08:06|24851.61
13:08:06|24850.96
13:08:08|24853.4
13:08:09|24851.67
13:08:10|24850.77
13:08:11|24862.89
13:08:13|24865.06
13:08:14|24866.78
13:08:15|24863.33
13:08:16|24863.31
13:08:17|24866.77
13:08:18|24860.5
13:08:19|24859.72
13:08:21|24856.45
13:08:21|24857.06
13:08:22|24857.53
13:08:23|24852.2
13:08:24|24862.7
13:08:25|24858.76
13:08:26|24866.87
13:08:27|24868.2
13:08:28|24874.55
13:08:29|24867.24
13:08:30|24868.22
13:08:31|24872.74
13:08:32|24873.61
13:08:33|24876.95
13:08:34|24876.6
13:08:36|24877.22
13:08:36|24874.62
13:08:37|24866.1
13:08:38|24869.22
13:08:39|24864.21
13:08:41|24857.4
13:08:42|24860.14
13:08:42|24855.48
13:08:44|24870.37
13:08:44|24873.32
13:08:46|24870.96
13:08:47|24867.37
13:08:47|24866.95
13:08:48|24865.82
13:08:49|24868.96
13:08:50|24880.59
13:08:52|24877.58
13:08:53|24881.24
13:08:54|24874.19
13:08:55|24881.32
13:08:56|24886.79
13:08:57|24883.91
13:08:58|24887.16
13:08:59|24908.73
13:09:01|24905.56
13:09:01|24914.33
13:09:02|24914.47
13:09:04|24919.2
13:09:05|24919.92
13:09:06|24921.14
13:09:08|24925.24
13:09:08|24925.93
13:09:10|24921.47
13:09:10|24920.7
13:09:12|24925.86
13:09:13|24927.83
13:09:14|24935.
13:09:15|24936.51
13:09:16|24935.43
13:09:17|24946.08
13:09:18|24943.61
13:09:19|24946.25
13:09:20|24950.82
13:09:21|24952.14
13:09:22|24954.93
13:09:23|24953.61
13:09:24|24962.86
13:09:25|24960.08
13:09:26|24958.42
13:09:27|24950.99
13:09:28|24944.89
13:09:29|24940.01
13:09:30|24939.5
13:09:31|24940.57
13:09:32|24936.94
13:09:33|24933.1
13:09:34|24931.34
13:09:35|24933.48
13:09:36|24937.43
13:09:37|24938.1
13:09:38|24942.47
13:09:39|24943.88
13:09:40|24944.49
13:09:41|24937.41
13:09:42|24942.22
13:09:43|24945.79
13:09:44|24942.76
13:09:45|24942.67
13:09:46|24935.11
13:09:48|24935.35
13:09:48|24942.76
13:09:49|24944.72
13:09:51|24946.54
13:09:51|24949.15
13:09:53|24947.23
13:09:54|24947.5
13:09:55|24950.13
13:09:55|24958.67
13:09:57|24962.11
13:09:58|24953.75
13:09:59|24957.15
13:10:00|24953.45
13:10:01|24947.94
13:10:02|24954.93
13:10:03|24949.3
13:10:04|24947.58
13:10:05|24951.13
13:10:06|24960.27
13:10:07|24959.24
13:10:09|24962.45
13:10:09|24956.54
13:10:11|24960.32
13:10:11|24953.16
13:10:13|24951.44
13:10:14|24950.
13:10:15|24944.33
13:10:16|24954.74
13:10:17|24959.03
13:10:18|24959.69
13:10:19|24952.8
13:10:20|24951.8
13:10:21|24947.2
13:10:22|24945.05
13:10:23|24956.64
13:10:24|24951.5
13:10:25|24955.53
13:10:26|24958.88
13:10:27|24963.62
13:10:28|24959.53
13:10:29|24962.3
13:10:30|24964.53
13:10:31|24968.22
13:10:32|24973.05
13:10:33|24967.41
13:10:34|24973.78
13:10:35|24977.05
13:10:36|24978.56
13:10:37|24984.56
13:10:38|24981.48
13:10:39|24980.25
13:10:40|24979.5
13:10:41|24973.31
13:10:42|24981.31
13:10:43|24980.62
13:10:44|24977.59
13:10:45|24984.28
13:10:46|24986.31
13:10:47|24987.69
13:10:48|24987.76
13:10:49|24999.78
13:10:50|25000.92
13:10:51|25002.81
13:10:52|25010.05
13:10:53|25014.8
13:10:54|25009.11
13:10:55|25021.23
13:10:56|25020.75
13:10:57|25026.03
13:10:58|25030.92
13:10:59|25029.85
13:11:00|25030.
13:11:01|25024.74
13:11:02|25017.
13:11:03|25008.25
13:11:05|24996.
13:11:06|25001.76
13:11:07|25001.36
13:11:08|25011.56
13:11:09|25012.32
13:11:10|25014.59
13:11:11|25001.01
13:11:13|25001.92
13:11:13|24993.43
13:11:14|24994.25
13:11:16|24988.11
13:11:16|24980.78
13:11:17|24986.15
13:11:18|24978.58
13:11:20|24980.39
13:11:20|24981.29
13:11:21|24982.75
13:11:22|24989.62
13:11:23|24990.76
13:11:24|24983.11
13:11:25|24994.16
13:11:26|24992.5
13:11:27|24995.63
13:11:28|24995.06
13:11:29|24984.77
13:11:30|24985.67
13:11:31|24983.73
13:11:33|24978.54
13:11:34|24976.53
13:11:34|24975.33
13:11:35|24965.9
13:11:37|24971.92
13:11:38|24968.33
13:11:39|24979.54
13:11:39|24980.07
13:11:41|24977.16
13:11:42|24980.33
13:11:43|24982.11
13:11:44|24980.59
13:11:45|24975.3
13:11:46|24981.98
13:11:47|24979.7
13:11:48|24977.95
13:11:49|24972.8
13:11:50|24973.09
13:11:51|24966.76
13:11:52|24968.96
13:11:53|24970.11
13:11:54|24966.05
13:11:55|24962.63
13:11:56|24961.44
13:11:57|24963.82
13:11:58|24971.32
13:11:59|24965.41
13:12:00|24970.99
13:12:01|24977.59
13:12:02|24987.47
13:12:03|24988.21
13:12:04|24999.
13:12:05|24993.67
13:12:06|24995.06
13:12:08|24994.71
13:12:08|25004.25
13:12:10|25006.74
13:12:11|25004.9
13:12:12|25007.27
13:12:13|25010.81
13:12:14|24994.28
13:12:15|24995.84
13:12:16|24998.63
13:12:17|25003.34
13:12:18|24996.15
13:12:19|25008.67
13:12:20|25004.09
13:12:21|25003.76
13:12:22|25010.05
13:12:23|25007.48
13:12:24|25016.25
13:12:25|25011.11
13:12:26|24999.61
13:12:27|25000.88
13:12:28|24992.19
13:12:29|25005.83
13:12:30|25004.1
13:12:31|25010.34
13:12:32|25005.15
13:12:33|25009.4
13:12:34|25012.17
13:12:35|25010.64
13:12:37|25003.85
13:12:37|25001.56
13:12:38|25000.9
13:12:39|25006.51
13:12:40|25003.36
13:12:41|24998.65
13:12:43|24992.2
13:12:43|24990.76
13:12:45|24987.96
13:12:45|24993.71
13:12:47|24990.54
13:12:47|24988.8
13:12:49|24992.
13:12:50|24989.93
13:12:51|24993.71
13:12:52|24997.84
13:12:53|24992.65
13:12:54|24983.4
13:12:55|24983.46
13:12:56|24987.96
13:12:57|24985.69
13:12:58|24985.64
13:12:59|24983.51
13:13:00|24977.75
13:13:02|24980.62
13:13:03|24986.8
13:13:04|24985.46
13:13:04|24988.12
13:13:06|24984.99
13:13:06|24986.39
13:13:07|24987.01
13:13:09|24991.4
13:13:10|25006.03
13:13:11|25000.3
13:13:12|24993.62
13:13:13|25001.43
13:13:14|25001.18
13:13:16|25004.8
13:13:17|25004.63
13:13:18|25006.83
13:13:18|25005.03
13:13:20|24994.03
13:13:21|24991.86
13:13:22|24992.85
13:13:23|24990.13
13:13:24|24998.12
13:13:25|25002.83
13:13:26|25000.47
13:13:27|25000.62
13:13:28|25003.74
13:13:29|24999.67
13:13:30|25007.92
13:13:31|25004.35
13:13:32|25005.5
13:13:34|25011.1
13:13:35|25019.5
13:13:36|25024.56
13:13:37|25026.31
13:13:38|25029.91
13:13:39|25044.38
13:13:40|25054.51
13:13:41|25050.08
13:13:42|25053.64
13:13:43|25057.98
13:13:44|25053.7
13:13:45|25055.95
13:13:46|25057.71
13:13:47|25052.19
13:13:48|25056.71
13:13:49|25069.61
13:13:50|25075.06
13:13:51|25069.78
13:13:52|25088.12
13:13:53|25097.88
13:13:54|25096.63
13:13:55|25096.68
13:13:56|25101.89
13:13:57|25101.27
13:13:58|25088.51
13:13:59|25084.29
13:14:00|25074.07
13:14:01|25081.6
13:14:02|25081.93
13:14:03|25098.93
13:14:04|25099.72
13:14:05|25087.11
13:14:07|25074.76
13:14:07|25078.44
13:14:08|25076.97
13:14:09|25079.34
13:14:10|25076.55
13:14:11|25077.53
13:14:13|25062.7
13:14:14|25052.47
13:14:15|25066.24
13:14:16|25053.14
13:14:18|25067.57
13:14:19|25072.46
13:14:20|25068.84
13:14:21|25069.19
13:14:22|25072.5
13:14:23|25075.39
13:14:24|25069.19
13:14:25|25077.84
13:14:26|25074.75
13:14:27|25077.33
13:14:28|25080.74
13:14:29|25095.95
13:14:30|25098.12
13:14:31|25103.81
13:14:32|25096.49
13:14:33|25105.93
13:14:34|25106.56
13:14:35|25110.63
13:14:36|25103.1
13:14:37|25109.68
13:14:38|25108.1
13:14:39|25111.77
13:14:40|25104.76
13:14:41|25104.42
13:14:42|25101.86
13:14:43|25095.52
13:14:44|25102.48
13:14:45|25098.57
13:14:46|25101.71
13:14:47|25103.76
13:14:48|25105.37
13:14:49|25109.78
13:14:50|25125.52
13:14:51|25124.39
13:14:52|25142.99
13:14:53|25124.61
13:14:54|25138.51
13:14:55|25137.77
13:14:56|25144.25
13:14:57|25145.51
13:14:58|25155.63
13:14:59|25145.86
13:15:00|25141.19
13:15:01|25124.85
13:15:02|25140.13
13:15:03|25135.48
13:15:04|25131.35
13:15:05|25122.86
13:15:06|25130.65
13:15:07|25118.49
13:15:08|25121.73
13:15:09|25112.78
13:15:10|25117.37
13:15:11|25118.08
13:15:12|25129.69
13:15:13|25133.91
13:15:15|25116.43
13:15:16|25103.89
13:15:16|25099.4
13:15:18|25099.59
13:15:19|25071.57
13:15:20|25084.93
13:15:21|25079.51
13:15:22|25078.31
13:15:24|25077.85
13:15:24|25068.94
13:15:26|25062.85
13:15:27|25059.8
13:15:28|25060.5
13:15:29|25064.43
13:15:30|25070.
13:15:31|25066.85
13:15:32|25065.
13:15:33|25068.65
13:15:34|25071.17
13:15:35|25068.64
13:15:36|25074.42
13:15:37|25094.69
13:15:38|25083.28
13:15:39|25081.72
13:15:40|25074.48
13:15:41|25073.68
13:15:42|25090.17
13:15:43|25087.58
13:15:44|25086.48
13:15:45|25077.9
13:15:46|25077.91
13:15:47|25075.74
13:15:48|25072.46
13:15:49|25089.48
13:15:50|25081.46
13:15:51|25083.76
13:15:52|25090.44
13:15:53|25083.7
13:15:54|25083.55
13:15:55|25080.88
13:15:56|25091.08
13:15:57|25094.53
13:15:58|25106.08
13:15:59|25106.54
13:16:00|25104.36
13:16:01|25112.91
13:16:02|25127.15
13:16:04|25127.02
13:16:05|25125.08
13:16:05|25122.08
13:16:07|25115.35
13:16:07|25125.26
13:16:09|25128.84
13:16:10|25125.87
13:16:11|25132.21
13:16:12|25128.69
13:16:13|25125.
13:16:14|25115.49
13:16:14|25112.79
13:16:16|25104.84
13:16:17|25098.22
13:16:18|25095.52
13:16:19|25097.61
13:16:20|25090.29
13:16:21|25099.91
13:16:22|25094.17
13:16:23|25065.77
13:16:24|25070.99
13:16:25|25073.91
13:16:26|25060.3
13:16:27|25065.13
13:16:29|25075.43
13:16:30|25071.81
13:16:31|25071.46
13:16:32|25067.18
13:16:33|25062.74
13:16:34|25059.33
13:16:35|25064.48
13:16:36|25068.14
13:16:37|25066.15
13:16:38|25066.24
13:16:39|25075.83
13:16:40|25075.97
13:16:41|25078.29
13:16:42|25074.14
13:16:43|25078.78
13:16:44|25071.98
13:16:45|25069.88
13:16:46|25069.77
13:16:47|25064.02
13:16:48|25055.24
13:16:49|25058.14
13:16:50|25055.77
13:16:51|25063.02
13:16:52|25057.75
13:16:53|25059.63
13:16:54|25063.9
13:16:55|25062.24
13:16:56|25080.72
13:16:57|25078.6
13:16:58|25079.57
13:16:59|25074.78
13:17:00|25080.16
13:17:01|25065.43
13:17:02|25072.42
13:17:03|25065.58
13:17:04|25067.38
13:17:05|25070.1
13:17:06|25069.98
13:17:07|25063.21
13:17:08|25061.32
13:17:09|25062.41
13:17:10|25053.84
13:17:11|25055.86
13:17:12|25051.34
13:17:13|25045.51
13:17:14|25041.48
13:17:16|25047.76
13:17:17|25056.63
13:17:18|25057.36
13:17:19|25056.35
13:17:20|25057.96
13:17:21|25074.06
13:17:22|25060.8
13:17:23|25065.45
13:17:25|25066.
13:17:26|25080.69
13:17:27|25075.54
13:17:28|25094.36
13:17:29|25097.85
13:17:29|25091.7
13:17:31|25089.3
13:17:32|25090.87
13:17:32|25086.36
13:17:33|25084.7
13:17:34|25082.54
13:17:35|25081.54
13:17:37|25078.55
13:17:37|25079.43
13:17:39|25080.76
13:17:39|25077.64
13:17:40|25074.5
13:17:42|25074.05
13:17:42|25086.49
13:17:43|25085.68
13:17:44|25080.49
13:17:45|25087.69
13:17:47|25089.52
13:17:47|25091.1
13:17:49|25091.69
13:17:50|25092.76
13:17:50|25090.38
13:17:51|25096.7
13:17:53|25100.5
13:17:54|25103.34
13:17:55|25122.64
13:17:56|25121.56
13:17:57|25127.57
13:17:58|25120.71
13:17:59|25121.36
13:18:00|25110.38
13:18:01|25117.62
13:18:02|25115.44
13:18:04|25126.71
13:18:04|25126.88
13:18:05|25126.76
13:18:06|25130.86
13:18:07|25129.94
13:18:08|25133.6
13:18:09|25142.4
13:18:10|25152.57
13:18:11|25160.06
13:18:12|25172.8
13:18:13|25155.72
13:18:14|25160.38
13:18:15|25147.24
13:18:17|25140.86
13:18:18|25135.43
13:18:19|25141.67
13:18:20|25133.25
13:18:22|25144.87
13:18:22|25140.32
13:18:24|25136.01
13:18:25|25135.74
13:18:26|25127.55
13:18:27|25134.27
13:18:27|25132.08
13:18:29|25129.11
13:18:30|25120.48
13:18:31|25114.78
13:18:33|25119.16
13:18:34|25119.88
13:18:34|25115.84
13:18:36|25118.02
13:18:37|25120.
13:18:38|25104.23
13:18:39|25096.77
13:18:40|25098.32
13:18:41|25102.67
13:18:42|25096.4
13:18:43|25106.39
13:18:44|25115.63
13:18:45|25108.65
13:18:46|25106.84
13:18:47|25108.57
13:18:48|25115.93
13:18:49|25116.12
13:18:50|25117.92
13:18:51|25109.4
13:18:52|25108.03
13:18:53|25107.89
13:18:54|25110.75
13:18:55|25106.04
13:18:56|25115.51
13:18:57|25115.52
13:18:58|25119.09
13:18:59|25117.09
13:19:00|25125.34
13:19:01|25134.08
13:19:02|25127.52
13:19:03|25135.4
13:19:04|25150.
13:19:06|25145.61
13:19:06|25139.43
13:19:07|25144.3
13:19:08|25149.88
13:19:09|25154.86
13:19:10|25145.45
13:19:11|25152.1
13:19:12|25159.64
13:19:14|25162.66
13:19:15|25157.88
13:19:16|25160.31
13:19:17|25174.12
13:19:19|25187.11
13:19:19|25190.77
13:19:20|25210.97
13:19:21|25201.62
13:19:22|25181.48
13:19:23|25186.55
13:19:24|25172.33
13:19:26|25158.26
13:19:26|25167.44
13:19:27|25180.72
13:19:28|25164.76
13:19:29|25171.14
13:19:31|25166.15
13:19:32|25178.5
13:19:33|25176.52
13:19:34|25193.62
13:19:35|25207.09
13:19:36|25193.05
13:19:37|25194.64
13:19:38|25206.7
13:19:39|25200.76
13:19:40|25214.34
13:19:41|25211.72
13:19:42|25212.14
13:19:43|25208.09
13:19:44|25223.21
13:19:45|25211.22
13:19:46|25206.71
13:19:47|25194.04
13:19:48|25177.67
13:19:49|25198.02
13:19:50|25190.08
13:19:51|25190.88
13:19:52|25201.06
13:19:53|25193.71
13:19:54|25199.27
13:19:55|25202.51
13:19:56|25191.95
13:19:57|25198.06
13:19:59|25188.29
13:20:00|25191.37
13:20:01|25192.88
13:20:02|25176.05
13:20:03|25175.54
13:20:04|25164.76
13:20:04|25160.52
13:20:06|25152.91
13:20:07|25158.64
13:20:08|25189.2
13:20:09|25189.16
13:20:10|25175.58
13:20:11|25185.23
13:20:12|25182.16
13:20:13|25182.5
13:20:14|25185.5
13:20:15|25182.68
13:20:15|25175.
13:20:17|25169.18
13:20:18|25162.69
13:20:19|25164.73
13:20:20|25166.47
13:20:21|25165.53
13:20:22|25153.82
13:20:23|25155.
13:20:25|25153.63
13:20:26|25158.16
13:20:27|25157.5
13:20:28|25149.35
13:20:29|25145.43
13:20:30|25146.56
13:20:31|25148.6
13:20:32|25148.25
13:20:33|25147.08
13:20:34|25158.16
13:20:35|25155.18
13:20:36|25153.6
13:20:37|25169.85
13:20:38|25167.97
13:20:39|25172.64
13:20:40|25163.35
13:20:41|25172.79
13:20:42|25167.81
13:20:43|25166.65
13:20:44|25159.57
13:20:45|25159.18
13:20:46|25152.77
13:20:47|25152.23
13:20:49|25153.46
13:20:49|25162.05
13:20:50|25165.69
13:20:51|25164.38
13:20:52|25167.25
13:20:53|25159.18
13:20:54|25169.01
13:20:55|25167.38
13:20:56|25164.39
13:20:57|25155.27
13:20:58|25157.01
13:20:59|25167.91
13:21:00|25163.04
13:21:02|25163.41
13:21:02|25164.65
13:21:03|25180.
13:21:05|25178.58
13:21:06|25177.54
13:21:07|25179.39
13:21:08|25173.82
13:21:09|25171.21
13:21:10|25174.54
13:21:11|25176.87
13:21:12|25181.78
13:21:13|25172.44
13:21:14|25168.82
13:21:15|25170.68
13:21:16|25165.04
13:21:17|25168.73
13:21:19|25165.04
13:21:20|25168.7
13:21:22|25167.36
13:21:23|25177.49
13:21:24|25184.26
13:21:25|25179.29
13:21:26|25180.39
13:21:27|25191.5
13:21:28|25198.56
13:21:29|25204.23
13:21:30|25195.39
13:21:31|25193.54
13:21:32|25185.35
13:21:33|25191.61
13:21:34|25183.22
13:21:35|25182.54
13:21:36|25176.21
13:21:38|25174.15
13:21:38|25178.8
13:21:39|25181.12
13:21:40|25195.02
13:21:41|25194.53
13:21:42|25195.56
13:21:43|25192.
13:21:44|25203.82
13:21:45|25198.87
13:21:46|25191.11
13:21:47|25181.23
13:21:49|25190.
13:21:49|25191.54
13:21:50|25190.9
13:21:51|25201.9
13:21:52|25191.99
13:21:54|25193.43
13:21:55|25188.56
13:21:56|25183.46
13:21:57|25184.89
13:21:57|25186.46
13:21:59|25191.77
13:22:00|25192.88
13:22:01|25186.1
13:22:02|25190.67
13:22:03|25184.73
13:22:04|25175.01
13:22:05|25177.28
13:22:06|25182.58
13:22:07|25182.58
13:22:08|25174.29
13:22:09|25170.88
13:22:10|25173.91
13:22:11|25163.03
13:22:12|25168.25
13:22:14|25157.64
13:22:14|25158.68
13:22:15|25158.75
13:22:16|25177.46
13:22:17|25173.02
13:22:19|25172.5
13:22:20|25173.
13:22:21|25176.02
13:22:22|25178.34
13:22:24|25197.98
13:22:24|25197.49
13:22:26|25210.52
13:22:26|25200.01
13:22:27|25205.07
13:22:29|25216.51
13:22:30|25218.88
13:22:31|25222.89
13:22:32|25218.7
13:22:33|25223.8
13:22:34|25223.17
13:22:35|25238.44
13:22:36|25225.02
13:22:37|25233.11
13:22:38|25240.81
13:22:39|25241.62
13:22:40|25235.32
13:22:41|25230.83
13:22:42|25232.6
13:22:43|25239.7
13:22:44|25233.35
13:22:45|25246.96
13:22:46|25248.13
13:22:47|25250.
13:22:48|25251.07
13:22:49|25250.85
13:22:50|25249.84
13:22:52|25248.88
13:22:52|25249.61
13:22:53|25237.4
13:22:54|25225.61
13:22:55|25236.7
13:22:57|25228.51
13:22:57|25214.59
13:22:58|25209.54
13:22:59|25204.98
13:23:00|25201.93
13:23:02|25202.58
13:23:03|25201.34
13:23:03|25193.59
13:23:05|25197.64
13:23:06|25193.61
13:23:07|25187.87
13:23:08|25195.77
13:23:09|25195.28
13:23:09|25214.29
13:23:11|25221.65
13:23:12|25204.94
13:23:13|25196.77
13:23:14|25196.07
13:23:15|25204.19
13:23:16|25194.79
13:23:17|25196.17
13:23:18|25201.78
13:23:19|25213.34
13:23:20|25207.58
13:23:22|25201.27
13:23:23|25203.79
13:23:24|25204.57
13:23:25|25193.75
13:23:26|25197.64
13:23:27|25189.
13:23:28|25192.73
13:23:29|25208.37
13:23:31|25205.24
13:23:31|25192.74
13:23:33|25194.79
13:23:34|25197.72
13:23:35|25181.7
13:23:36|25178.9
13:23:37|25180.41
13:23:38|25181.65
13:23:39|25182.3
13:23:40|25176.14
13:23:41|25170.
13:23:43|25171.35
13:23:43|25171.21
13:23:44|25173.73
13:23:45|25172.63
13:23:46|25174.89
13:23:47|25169.32
13:23:48|25163.71
13:23:49|25165.04
13:23:50|25163.36
13:23:51|25159.35
13:23:52|25151.77
13:23:53|25150.69
13:23:54|25157.03
13:23:55|25145.4
13:23:57|25145.99
13:23:57|25147.13
13:23:58|25131.3
13:23:59|25130.67
13:24:01|25120.07
13:24:02|25123.28
13:24:03|25126.54
13:24:04|25126.7
13:24:04|25124.6
13:24:06|25128.38
13:24:06|25134.76
13:24:08|25141.4
13:24:09|25145.16
13:24:10|25138.76
13:24:11|25136.57
13:24:12|25139.34
13:24:12|25153.79
13:24:14|25145.92
13:24:14|25143.31
13:24:15|25137.74
13:24:17|25136.86
13:24:17|25130.58
13:24:19|25130.37
13:24:19|25124.98
13:24:21|25128.29
13:24:22|25117.14
13:24:24|25121.62
13:24:25|25116.88
13:24:26|25127.61
13:24:27|25124.42
13:24:28|25129.29
13:24:29|25131.63
13:24:29|25127.98
13:24:31|25117.31
13:24:32|25125.01
13:24:33|25120.86
13:24:34|25119.35
13:24:36|25119.46
13:24:36|25126.11
13:24:37|25121.1
13:24:38|25114.73
13:24:39|25125.66
13:24:41|25120.3
13:24:42|25119.09
13:24:43|25119.63
13:24:43|25114.31
13:24:45|25132.1
13:24:46|25127.12
13:24:46|25135.91
13:24:48|25137.13
13:24:49|25143.3
13:24:50|25139.89
13:24:51|25137.13
13:24:52|25138.04
13:24:53|25139.02
13:24:54|25131.78
13:24:55|25130.61
13:24:56|25125.49
13:24:56|25122.67
13:24:58|25115.4
13:24:59|25127.55
13:25:00|25115.86
13:25:01|25105.08
13:25:03|25104.68
13:25:03|25104.36
13:25:04|25095.1
13:25:05|25098.47
13:25:06|25098.66
13:25:07|25081.22
13:25:08|25082.23
13:25:09|25090.55
13:25:10|25078.57
13:25:11|25077.94
13:25:12|25082.69
13:25:13|25101.19
13:25:14|25115.38
13:25:15|25108.44
13:25:16|25102.44
13:25:17|25107.21
13:25:18|25110.3
13:25:19|25107.46
13:25:20|25089.76
13:25:22|25098.76
13:25:23|25088.31
13:25:24|25095.93
13:25:25|25099.26
13:25:26|25103.81
13:25:27|25102.24
13:25:28|25101.88
13:25:29|25104.61
13:25:31|25120.42
13:25:31|25110.03
13:25:33|25111.39
13:25:33|25106.58
13:25:35|25113.76
13:25:36|25104.49
13:25:37|25110.5
13:25:38|25106.72
13:25:39|25108.94
13:25:41|25105.29
13:25:41|25107.43
13:25:42|25101.13
13:25:43|25101.74
13:25:44|25103.19
13:25:45|25102.55
13:25:46|25099.09
13:25:47|25101.1
13:25:49|25101.82
13:25:49|25091.51
13:25:50|25095.66
13:25:51|25094.27
13:25:52|25103.13
13:25:53|25104.99
13:25:54|25113.39
13:25:55|25106.16
13:25:56|25105.27
13:25:57|25108.35
13:25:58|25106.17
13:26:00|25107.74
13:26:01|25106.88
13:26:01|25106.85
13:26:03|25102.99
13:26:04|25112.5
13:26:05|25110.28
13:26:05|25109.95
13:26:07|25115.73
13:26:08|25118.49
13:26:09|25120.
13:26:10|25131.09
13:26:11|25134.81
13:26:12|25135.73
13:26:13|25137.7
13:26:14|25141.01
13:26:15|25138.83
13:26:16|25140.4
13:26:17|25130.65
13:26:18|25140.34
13:26:19|25145.93
13:26:20|25139.6
13:26:21|25143.53
13:26:22|25145.72
13:26:23|25142.19
13:26:25|25139.41
13:26:26|25136.72
13:26:27|25133.24
13:26:28|25135.25
13:26:28|25141.35
13:26:30|25143.44
13:26:32|25135.56
13:26:33|25135.19
13:26:34|25136.55
13:26:35|25143.87
13:26:36|25141.25
13:26:37|25140.83
13:26:38|25140.11
13:26:39|25140.47
13:26:40|25144.51
13:26:41|25139.91
13:26:42|25139.91
13:26:43|25146.4
13:26:45|25143.59
13:26:45|25140.91
13:26:47|25136.04
13:26:47|25132.74
13:26:49|25128.14
13:26:50|25124.4
13:26:51|25120.63
13:26:53|25124.12
13:26:53|25115.86
13:26:54|25113.8
13:26:55|25113.88
13:26:56|25117.57
13:26:57|25118.24
13:26:58|25111.45
13:26:59|25118.58
13:27:00|25120.41
13:27:01|25120.62
13:27:02|25128.13
13:27:03|25130.59
13:27:04|25133.93
13:27:05|25141.96
13:27:06|25135.84
13:27:07|25147.5
13:27:09|25143.89
13:27:09|25138.58
13:27:10|25134.66
13:27:11|25138.07
13:27:12|25147.75
13:27:13|25144.86
13:27:15|25145.09
13:27:15|25146.54
13:27:17|25136.98
13:27:18|25141.37
13:27:18|25136.9
13:27:20|25132.7
13:27:21|25129.61
13:27:22|25127.76
13:27:23|25127.69
13:27:24|25124.
13:27:26|25126.01
13:27:27|25117.25
13:27:28|25112.24
13:27:29|25111.12
13:27:30|25117.02
13:27:31|25118.69
13:27:32|25096.6
13:27:33|25098.5
13:27:33|25092.6
13:27:34|25094.16
13:27:36|25097.42
13:27:37|25092.76
13:27:37|25091.06
13:27:39|25085.58
13:27:40|25080.32
13:27:41|25093.65
13:27:42|25088.9
13:27:43|25087.37
13:27:44|25078.3
13:27:45|25082.85
13:27:46|25089.43
13:27:47|25098.46
13:27:48|25102.44
13:27:49|25103.84
13:27:50|25107.55
13:27:51|25110.65
13:27:52|25119.58
13:27:53|25117.86
13:27:54|25117.05
13:27:55|25115.
13:27:56|25115.02
13:27:57|25110.72
13:27:58|25103.4
13:27:59|25106.13
13:28:00|25110.35
13:28:01|25114.24
13:28:02|25116.85
13:28:03|25121.5
13:28:04|25121.5
13:28:05|25133.46
13:28:06|25136.96
13:28:07|25138.35
13:28:08|25139.52
13:28:09|25146.11
13:28:10|25128.65
13:28:11|25122.05
13:28:12|25115.42
13:28:13|25121.54
13:28:14|25124.24
13:28:15|25140.71
13:28:16|25132.29
13:28:17|25140.73
13:28:18|25139.99
13:28:19|25146.57
13:28:20|25144.38
13:28:21|25149.58
13:28:22|25148.47
13:28:23|25139.68
13:28:24|25142.91
13:28:26|25134.38
13:28:27|25140.44
13:28:28|25140.67
13:28:29|25144.41
13:28:30|25140.01
13:28:32|25134.74
13:28:32|25133.89
13:28:34|25145.44
13:28:35|25142.18
13:28:36|25141.26
13:28:37|25134.76
13:28:38|25129.49
13:28:39|25121.58
13:28:40|25125.07
13:28:41|25128.29
13:28:42|25128.12
13:28:43|25132.89
13:28:44|25128.66
13:28:45|25127.76
13:28:46|25125.75
13:28:47|25130.79
13:28:48|25132.32
13:28:49|25125.39
13:28:50|25123.23
13:28:51|25117.86
13:28:52|25113.
13:28:53|25105.02
13:28:54|25103.25
13:28:55|25109.43
13:28:56|25106.91
13:28:57|25104.85
13:28:58|25100.05
13:28:59|25096.47
13:29:00|25101.92
13:29:01|25102.17
13:29:02|25096.78
13:29:03|25104.75
13:29:04|25097.64
13:29:05|25094.45
13:29:06|25092.62
13:29:07|25086.66
13:29:08|25076.49
13:29:09|25080.58
13:29:10|25075.67
13:29:11|25076.64
13:29:12|25083.82
13:29:13|25079.29
13:29:14|25099.59
13:29:15|25095.47
13:29:16|25093.12
13:29:17|25091.56
13:29:18|25089.58
13:29:19|25083.53
13:29:20|25089.03
13:29:21|25088.78
13:29:22|25090.61
13:29:23|25096.55
13:29:24|25101.
13:29:25|25106.82
13:29:27|25097.78
13:29:27|25096.36
13:29:29|25090.46
13:29:30|25094.62
13:29:31|25103.74
13:29:31|25098.74
13:29:33|25104.76
13:29:34|25102.72
13:29:35|25104.92
13:29:36|25104.87
13:29:37|25093.24
13:29:38|25093.84
13:29:39|25083.65
13:29:40|25085.16
13:29:41|25083.55
13:29:42|25081.05
13:29:44|25080.05
13:29:44|25082.94
13:29:46|25069.52
13:29:47|25070.55
13:29:48|25078.69
13:29:49|25071.7
13:29:50|25074.56
13:29:51|25076.75
13:29:52|25074.03
13:29:53|25074.26
13:29:54|25074.68
13:29:55|25076.92
13:29:56|25070.19
13:29:57|25080.88
13:29:58|25068.01
13:29:59|25080.91
13:30:00|25077.12
13:30:01|25076.28
13:30:03|25074.6
13:30:03|25083.08
13:30:05|25091.14
13:30:05|25093.62
13:30:06|25077.89
13:30:07|25075.17
13:30:08|25076.38
13:30:10|25082.78
13:30:10|25084.51
13:30:12|25078.78
13:30:12|25082.07
13:30:14|25077.22
13:30:15|25072.71
13:30:15|25078.56
13:30:17|25082.
13:30:18|25077.05
13:30:18|25085.98
13:30:20|25080.99
13:30:20|25077.02
13:30:21|25078.89
13:30:22|25081.37
13:30:23|25087.22
13:30:25|25095.22
13:30:25|25097.09
13:30:26|25093.6
13:30:28|25101.5
13:30:29|25101.41
13:30:30|25110.99
13:30:30|25119.38
13:30:32|25117.97
13:30:33|25125.16
13:30:34|25122.09
13:30:35|25118.7
13:30:36|25117.74
13:30:37|25111.97
13:30:38|25121.57
13:30:39|25124.5
13:30:40|25114.21
13:30:41|25122.58
13:30:42|25115.67
13:30:43|25104.94
13:30:44|25096.64
13:30:45|25097.33
13:30:46|25085.93
13:30:47|25084.
13:30:48|25067.68
13:30:49|25060.08
13:30:50|25057.97
13:30:51|25050.
13:30:53|25045.46
13:30:54|25049.14
13:30:54|25051.81
13:30:56|25047.19
13:30:56|25047.83
13:30:58|25037.52
13:30:58|25031.49
13:31:00|25052.
13:31:01|25047.39
13:31:02|25051.05
13:31:02|25061.9
13:31:04|25044.18
13:31:04|25037.92
13:31:06|25061.59
13:31:07|25053.14
13:31:08|25043.69
13:31:08|25043.9
13:31:09|25042.1
13:31:10|25041.57
13:31:11|25048.98
13:31:12|25042.03
13:31:14|25033.61
13:31:14|25036.01
13:31:16|25032.24
13:31:17|25034.1
13:31:18|25053.1
13:31:19|25039.34
13:31:19|25036.9
13:31:20|25047.55
13:31:22|25047.25
13:31:22|25044.21
13:31:23|25037.01
13:31:24|25041.32
13:31:25|25037.93
13:31:26|25030.4
13:31:27|25034.06
13:31:29|25033.62
13:31:30|25024.07
13:31:31|25032.34
13:31:32|25032.41
13:31:34|25044.56
13:31:35|25035.08
13:31:36|25045.82
13:31:37|25035.35
13:31:39|25035.53
13:31:40|25038.71
13:31:41|25034.38
13:31:41|25037.41
13:31:43|25031.6
13:31:44|25027.06
13:31:45|25025.14
13:31:46|25015.71
13:31:47|25013.2
13:31:48|25019.79
13:31:49|25018.44
13:31:50|25022.04
13:31:50|25019.22
13:31:52|25020.09
13:31:53|25022.59
13:31:53|25020.26
13:31:55|25019.11
13:31:56|25031.68
13:31:56|25024.96
13:31:58|25027.04
13:31:58|25018.04
13:32:00|25035.79
13:32:00|25043.06
13:32:02|25043.54
13:32:03|25032.13
13:32:04|25030.38
13:32:05|25022.56
13:32:05|25032.26
13:32:07|25031.19
13:32:08|25044.61
13:32:09|25044.1
13:32:10|25048.22
13:32:11|25053.51
13:32:12|25048.19
13:32:13|25042.57
13:32:14|25055.6
13:32:15|25059.42
13:32:16|25072.39
13:32:18|25083.96
13:32:18|25078.79
13:32:20|25077.69
13:32:20|25070.
13:32:21|25066.76
13:32:23|25068.74
13:32:23|25068.87
13:32:24|25068.4
13:32:25|25065.95
13:32:26|25067.94
13:32:27|25064.17
13:32:28|25060.46
13:32:30|25052.21
13:32:31|25044.98
13:32:32|25043.42
13:32:33|25031.28
13:32:35|25034.23
13:32:35|25033.88
13:32:37|25034.74
13:32:38|25042.32
13:32:39|25022.46
13:32:40|25031.07
13:32:41|25024.75
13:32:42|25037.86
13:32:43|25033.82
13:32:44|25032.52
13:32:45|25032.35
13:32:46|25033.56
13:32:47|25041.33
13:32:48|25033.
13:32:49|25024.16
13:32:51|25017.77
13:32:51|25019.45
13:32:52|25014.5
13:32:53|25014.08
13:32:54|25015.73
13:32:55|25013.72
13:32:56|25018.21
13:32:57|25021.68
13:32:58|25026.62
13:33:00|25023.11
13:33:00|25023.01
13:33:02|25016.3
13:33:03|25011.23
13:33:04|25010.56
13:33:05|25010.47
13:33:06|25006.92
13:33:07|25001.09
13:33:08|24997.72
13:33:09|24992.74
13:33:10|25000.24
13:33:11|24998.58
13:33:12|24999.57
13:33:13|24998.51
13:33:14|25006.36
13:33:15|25010.81
13:33:16|25023.91
13:33:17|25023.21
13:33:18|25025.73
13:33:19|25021.51
13:33:20|25029.65
13:33:22|25036.29
13:33:22|25030.46
13:33:23|25050.
13:33:24|25052.72
13:33:25|25057.61
13:33:26|25042.8
13:33:27|25040.6
13:33:28|25045.32
13:33:29|25043.16
13:33:30|25050.
13:33:31|25058.63
13:33:32|25063.38
13:33:34|25069.25
13:33:35|25066.7
13:33:36|25061.99
13:33:37|25065.05
13:33:38|25070.59
13:33:39|25060.67
13:33:40|25066.21
13:33:41|25065.81
13:33:42|25064.21
13:33:43|25062.18
13:33:44|25066.59
13:33:45|25071.43
13:33:46|25065.67
13:33:47|25075.15
13:33:48|25074.15
13:33:49|25075.09
13:33:50|25089.51
13:33:51|25091.24
13:33:52|25092.76
13:33:53|25086.49
13:33:54|25089.35
13:33:55|25093.89
13:33:56|25082.38
13:33:58|25089.39
13:33:58|25087.02
13:33:59|25089.21
13:34:01|25105.31
13:34:01|25094.98
13:34:02|25091.99
13:34:04|25095.72
13:34:04|25095.55
13:34:06|25084.86
13:34:06|25090.3
13:34:08|25084.24
13:34:08|25065.7
13:34:10|25058.06
13:34:10|25062.67
13:34:11|25061.72
13:34:12|25064.59
13:34:14|25061.13
13:34:15|25065.7
13:34:16|25073.17
13:34:17|25072.
13:34:18|25072.96
13:34:19|25073.12
13:34:20|25081.48
13:34:21|25068.87
13:34:22|25076.47
13:34:23|25075.01
13:34:24|25068.12
13:34:25|25071.06
13:34:26|25065.2
13:34:27|25069.67
13:34:28|25064.57
13:34:29|25045.53
13:34:30|25049.51
13:34:31|25040.81
13:34:32|25044.35
13:34:33|25059.02
13:34:35|25047.67
13:34:35|25055.84
13:34:37|25053.41
13:34:38|25057.87
13:34:39|25064.04
13:34:40|25080.03
13:34:41|25086.85
13:34:42|25089.62
13:34:43|25090.51
13:34:43|25096.44
13:34:45|25095.23
13:34:46|25102.29
13:34:46|25104.17
13:34:48|25099.67
13:34:49|25100.13
13:34:50|25109.75
13:34:51|25121.
13:34:52|25130.56
13:34:53|25125.88
13:34:54|25136.
13:34:55|25120.36
13:34:56|25130.
13:34:57|25117.72
13:34:58|25116.57
13:34:59|25107.01
13:35:00|25105.75
13:35:01|25109.38
13:35:02|25117.95
13:35:03|25108.99
13:35:04|25104.55
13:35:05|25104.58
13:35:06|25101.01
13:35:07|25098.54
13:35:08|25095.37
13:35:09|25092.59
13:35:10|25108.21
13:35:11|25101.9
13:35:12|25097.65
13:35:13|25095.42
13:35:14|25106.17
13:35:15|25107.51
13:35:16|25118.62
13:35:17|25122.95
13:35:18|25128.18
13:35:19|25119.06
13:35:20|25114.53
13:35:21|25110.78
13:35:22|25081.16
13:35:23|25078.7
13:35:24|25072.28
13:35:25|25084.36
13:35:26|25080.76
13:35:27|25083.51
13:35:28|25073.42
13:35:29|25072.65
13:35:30|25065.55
13:35:31|25063.9
13:35:32|25044.24
13:35:33|25050.62
13:35:35|25059.55
13:35:35|25070.96
13:35:37|25061.74
13:35:38|25058.65
13:35:38|25057.14
13:35:40|25064.39
13:35:41|25056.2
13:35:42|25061.88
13:35:43|25067.55
13:35:44|25078.53
13:35:45|25082.21
13:35:47|25071.26
13:35:47|25074.
13:35:49|25062.2
13:35:50|25063.23
13:35:51|25067.33
13:35:51|25060.83
13:35:53|25066.61
13:35:53|25068.33
13:35:55|25069.74
13:35:55|25070.73
13:35:57|25071.
13:35:58|25073.39
13:35:59|25072.51
13:36:00|25074.
13:36:01|25065.99
13:36:02|25072.09
13:36:03|25062.84
13:36:04|25066.72
13:36:05|25079.38
13:36:06|25080.14
13:36:08|25074.5
13:36:08|25073.34
13:36:09|25067.82
13:36:10|25079.69
13:36:11|25076.75
13:36:12|25080.09
13:36:13|25077.89
13:36:14|25078.7
13:36:15|25081.89
13:36:16|25089.5
13:36:17|25084.6
13:36:18|25090.62
13:36:19|25082.3
13:36:20|25090.56
13:36:21|25086.3
13:36:22|25082.22
13:36:23|25076.97
13:36:24|25069.23
13:36:25|25062.3
13:36:27|25052.52
13:36:28|25052.39
13:36:29|25050.98
13:36:30|25060.53
13:36:30|25055.22
13:36:32|25055.82
13:36:32|25049.87
13:36:34|25056.82
13:36:35|25055.42
13:36:37|25051.9
13:36:37|25045.16
13:36:39|25044.01
13:36:40|25041.58
13:36:41|25044.3
13:36:42|25034.13
13:36:43|25028.16
13:36:44|25031.42
13:36:45|25033.72
13:36:46|25030.74
13:36:47|25032.31
13:36:48|25026.66
13:36:50|25028.3
13:36:50|25024.91
13:36:51|25025.1
13:36:52|25027.64
13:36:54|25031.32
13:36:54|25031.33
13:36:55|25040.67
13:36:56|25041.7
13:36:57|25042.11
13:36:59|25035.42
13:37:00|25043.77
13:37:01|25038.15
13:37:02|25035.55
13:37:03|25041.22
13:37:04|25035.54
13:37:05|25023.31
13:37:06|25022.6
13:37:07|25007.45
13:37:08|25001.69
13:37:09|25006.56
13:37:10|25003.02
13:37:11|25004.49
13:37:12|25005.58
13:37:13|25002.15
13:37:14|24997.44
13:37:15|25006.53
13:37:16|25003.97
13:37:17|25006.16
13:37:18|25016.45
13:37:20|25012.74
13:37:20|25003.97
13:37:21|25002.58
13:37:22|25003.19
13:37:23|24993.71
13:37:24|25003.25
13:37:25|25007.17
13:37:26|25000.73
13:37:27|25009.35
13:37:28|25014.76
13:37:29|25006.79
13:37:30|25008.76
13:37:31|25008.87
13:37:32|25020.
13:37:33|25008.7
13:37:34|25006.81
13:37:36|24997.67
13:37:37|24991.57
13:37:38|24999.25
13:37:39|24995.13
13:37:40|24994.14
13:37:41|24974.41
13:37:42|24967.92
13:37:43|24956.89
13:37:44|24960.11
13:37:45|24980.69
13:37:46|24987.51
13:37:48|24975.27
13:37:49|24973.92
13:37:50|24975.45
13:37:51|24986.95
13:37:52|24980.14
13:37:52|24987.9
13:37:54|24995.39
13:37:55|24997.91
13:37:56|24996.32
13:37:57|24997.53
13:37:57|25000.26
13:37:59|25001.98
13:37:59|25009.76
13:38:01|25009.86
13:38:02|25019.7
13:38:03|25022.72
13:38:04|25027.27
13:38:05|25030.7
13:38:06|25036.89
13:38:08|25032.76
13:38:08|25025.13
13:38:09|25019.87
13:38:10|25024.31
13:38:11|25024.38
13:38:12|25032.14
13:38:13|25031.7
13:38:14|25032.73
13:38:15|25033.24
13:38:16|25027.07
13:38:17|25027.43
13:38:18|25032.74
13:38:20|25028.51
13:38:20|25034.16
13:38:21|25032.42
13:38:23|25026.03
13:38:23|25023.74
13:38:24|25023.05
13:38:25|25013.86
13:38:27|25016.79
13:38:28|25015.78
13:38:28|25015.09
13:38:29|25002.13
13:38:30|24998.92
13:38:32|24990.3
13:38:33|24993.76
13:38:34|24992.24
13:38:35|24988.63
13:38:36|24981.8
13:38:38|24985.8
13:38:38|24983.74
13:38:39|24991.84
13:38:40|24983.38
13:38:42|24985.17
13:38:43|24996.37
13:38:44|24995.42
13:38:45|25001.59
13:38:46|25001.82
13:38:47|25012.48
13:38:48|25010.08
13:38:49|25006.29
13:38:50|25007.5
13:38:51|25021.4
13:38:52|25023.86
13:38:53|25026.01
13:38:54|25026.7
13:38:55|25024.47
13:38:56|25021.58
13:38:57|25020.
13:38:58|25021.29
13:38:59|25023.27
13:39:03|25017.58
13:39:04|25004.11
13:39:04|25008.48
13:39:06|24998.99
13:39:07|24993.42
13:39:08|24993.59
13:39:09|25004.75
13:39:10|24998.07
13:39:11|24997.8
13:39:12|24998.92
13:39:13|24994.06
13:39:14|24998.16
13:39:15|25012.67
13:39:16|25003.15
13:39:17|25010.59
13:39:18|25013.65
13:39:19|25008.53
13:39:20|25010.6
13:39:21|25008.96
13:39:22|25010.02
13:39:23|25009.63
13:39:24|25006.6
13:39:25|25008.9
13:39:26|25009.7
13:39:27|25007.01
13:39:28|25013.88
13:39:29|25014.13
13:39:30|25016.95
13:39:31|25018.
13:39:32|25016.21
13:39:33|25023.25
13:39:34|25022.73
13:39:35|25018.68
13:39:37|25012.71
13:39:37|25017.23
13:39:38|25005.04
13:39:39|25003.41
13:39:41|25003.13
13:39:42|25006.87
13:39:43|24999.
13:39:44|24998.01
13:39:45|24994.35
13:39:46|24983.82
13:39:47|24982.72
13:39:48|24976.82
13:39:49|24978.76
13:39:50|24973.78
13:39:51|24981.91
13:39:52|24988.26
13:39:53|24988.27
13:39:54|24985.89
13:39:55|24981.03
13:39:56|24984.76
13:39:57|24983.25
13:39:58|24985.98
13:39:59|24987.1
13:40:00|24992.53
13:40:01|24981.62
13:40:02|24972.53
13:40:03|24984.44
13:40:04|24985.23
13:40:06|24977.
13:40:07|24971.48
13:40:07|24967.31
13:40:08|24957.94
13:40:09|24949.88
13:40:10|24948.66
13:40:11|24942.65
13:40:12|24945.
13:40:13|24953.49
13:40:14|24961.21
13:40:16|24957.84
13:40:16|24960.99
13:40:18|24953.84
13:40:18|24972.57
13:40:20|24963.01
13:40:21|24960.84
13:40:22|24964.65
13:40:23|24958.2
13:40:24|24956.83
13:40:25|24960.19
13:40:26|24964.11
13:40:26|24977.17
13:40:28|24968.54
13:40:28|24978.65
13:40:29|24975.97
13:40:31|24978.82
13:40:31|24970.36
13:40:33|24986.7
13:40:34|24994.13
13:40:35|24994.33
13:40:36|24991.91
13:40:37|24987.24
13:40:38|24984.59
13:40:39|24985.4
13:40:40|24984.17
13:40:41|24974.96
13:40:42|24973.68
13:40:44|24967.97
13:40:45|24970.52
13:40:45|24970.95
13:40:47|24977.77
13:40:48|24975.83
13:40:48|24989.31
13:40:49|24996.28
13:40:50|24991.56
13:40:52|24990.
13:40:52|24986.2
13:40:54|24999.01
13:40:55|24990.2
13:40:56|24999.94
13:40:57|25002.59
13:40:58|24998.31
13:40:59|24999.47
13:40:59|25017.49
13:41:01|25016.09
13:41:02|25027.17
13:41:03|25027.95
13:41:04|25019.18
13:41:05|25014.71
13:41:06|25014.07
13:41:07|25016.31
13:41:08|25015.17
13:41:09|25021.67
13:41:10|25021.68
13:41:11|25019.7
13:41:11|25015.41
13:41:13|25013.48
13:41:14|24997.83
13:41:15|25004.43
13:41:16|25001.47
13:41:17|25002.41
13:41:18|24997.93
13:41:19|25003.21
13:41:20|25000.91
13:41:21|25002.04
13:41:22|24996.22
13:41:23|25005.76
13:41:24|24999.65
13:41:25|24997.46
13:41:26|24997.2
13:41:27|24999.67
13:41:28|25001.69
13:41:28|24997.42
13:41:30|25007.36
13:41:31|25017.79
13:41:32|25015.49
13:41:33|25013.36
13:41:34|25013.66
13:41:35|25019.68
13:41:36|25014.52
13:41:37|25015.32
13:41:39|25026.13
13:41:39|25022.29
13:41:41|25021.36
13:41:42|25015.8
13:41:43|25007.44
13:41:44|25001.98
13:41:45|25009.92
13:41:46|25010.66
13:41:48|25013.05
13:41:48|25013.67
13:41:50|25003.8
13:41:51|25001.22
13:41:52|25005.07
13:41:53|25004.29
13:41:53|25008.73
13:41:55|25002.76
13:41:56|25005.09
13:41:57|25002.6
13:41:58|24996.03
13:41:59|25000.08
13:42:00|25005.58
13:42:01|25013.59
13:42:02|25011.6
13:42:03|25007.18
13:42:04|25025.54
13:42:05|25026.33
13:42:06|25021.28
13:42:07|25030.
13:42:08|25031.69
13:42:09|25025.1
13:42:10|25030.67
13:42:11|25028.37
13:42:12|25045.21
13:42:13|25061.07
13:42:14|25051.07
13:42:15|25056.08
13:42:16|25061.14
13:42:17|25052.68
13:42:18|25061.49
13:42:19|25067.84
13:42:20|25078.94
13:42:21|25076.19
13:42:22|25076.63
13:42:23|25079.74
13:42:24|25074.81
13:42:25|25088.
13:42:26|25087.98
13:42:27|25081.47
13:42:28|25080.73
13:42:29|25094.82
13:42:30|25093.5
13:42:31|25087.65
13:42:32|25092.98
13:42:34|25077.22
13:42:35|25084.29
13:42:35|25076.61
13:42:36|25066.05
13:42:37|25059.33
13:42:39|25062.47
13:42:40|25059.03
13:42:41|25067.75
13:42:42|25070.97
13:42:43|25073.19
13:42:44|25080.75
13:42:45|25086.4
13:42:46|25075.88
13:42:47|25078.01
13:42:48|25075.1
13:42:49|25078.53
13:42:50|25074.75
13:42:51|25073.1
13:42:53|25067.11
13:42:53|25073.78
13:42:54|25063.34
13:42:56|25058.35
13:42:57|25057.43
13:42:58|25065.96
13:42:58|25067.75
13:43:00|25059.82
13:43:01|25067.59
13:43:02|25059.65
13:43:02|25052.25
13:43:04|25050.97
13:43:04|25051.7
13:43:06|25041.29
13:43:07|25046.61
13:43:08|25050.92
13:43:09|25042.92
13:43:10|25047.58
13:43:11|25035.97
13:43:12|25037.45
13:43:12|25040.99
13:43:14|25042.91
13:43:15|25038.77
13:43:16|25034.83
13:43:17|25023.8
13:43:17|25023.2
13:43:19|25027.71
13:43:20|25028.98
13:43:21|25021.88
13:43:22|25020.76
13:43:23|25018.19
13:43:24|25020.28
13:43:25|25025.91
13:43:26|25030.3
13:43:27|25026.53
13:43:28|25023.22
13:43:29|25018.9
13:43:29|25011.99
13:43:30|25013.69
13:43:32|25010.48
13:43:32|25011.45
13:43:34|25021.95
13:43:35|25016.88
13:43:36|25021.82
13:43:37|25012.27
13:43:38|24993.39
13:43:39|25000.63
13:43:40|25009.57
13:43:41|25006.42
13:43:43|25005.65
13:43:44|25007.37
13:43:45|25007.9
13:43:45|25012.62
13:43:47|25011.88
13:43:47|25006.15
13:43:49|25000.38
13:43:50|25002.4
13:43:51|25002.4
13:43:52|24992.36
13:43:54|24987.
13:43:54|24988.43
13:43:55|24989.27
13:43:56|24993.13
13:43:57|25003.22
13:43:58|24999.46
13:43:59|24995.64
13:44:01|24999.77
13:44:02|25006.86
13:44:03|25009.6
13:44:04|25016.05
13:44:05|25013.06
13:44:06|25019.69
13:44:07|25007.38
13:44:08|24999.97
13:44:09|25001.23
13:44:10|25004.75
13:44:11|24998.94
13:44:12|24997.7
13:44:13|24996.81
13:44:14|25000.61
13:44:15|24996.7
13:44:17|24978.73
13:44:18|24975.92
13:44:19|24961.73
13:44:20|24965.35
13:44:20|24972.46
13:44:22|24971.81
13:44:22|24983.1
13:44:24|24975.68
13:44:24|24978.99
13:44:26|24978.16
13:44:26|24977.97
13:44:28|24988.33
13:44:29|24982.05
13:44:30|24983.42
13:44:31|24988.8
13:44:32|24988.55
13:44:32|24988.19
13:44:33|24992.48
13:44:34|24993.22
13:44:35|24991.89
13:44:36|25005.7
13:44:37|25003.73
13:44:39|25003.26
13:44:40|24995.68
13:44:41|24997.87
13:44:42|25005.72
13:44:43|25002.13
13:44:45|25001.85
13:44:45|25010.17
13:44:46|25012.03
13:44:48|25008.65
13:44:48|25017.74
13:44:50|25014.22
13:44:51|25008.77
13:44:51|25010.86
13:44:52|25011.82
13:44:54|25021.96
13:44:54|25023.34
13:44:56|25026.53
13:44:57|25023.56
13:44:58|25033.3
13:44:59|25039.11
13:45:00|25040.79
13:45:01|25036.
13:45:02|25045.81
13:45:03|25045.83
13:45:04|25045.64
13:45:05|25034.91
13:45:06|25029.22
13:45:07|25026.13
13:45:08|25030.46
13:45:09|25013.49
13:45:10|25012.37
13:45:11|25019.33
13:45:12|25025.5
13:45:13|25027.68
13:45:15|25030.19
13:45:15|25020.
13:45:17|25017.8
13:45:17|25003.18
13:45:19|25002.05
13:45:19|25004.35
13:45:20|24994.44
13:45:22|25001.99
13:45:23|24993.62
13:45:24|25004.48
13:45:25|25009.56
13:45:26|25003.41
13:45:26|25009.77
13:45:28|25006.88
13:45:28|25013.78
13:45:29|25016.55
13:45:30|25010.14
13:45:31|25027.44
13:45:34|25025.2
13:45:34|25013.37
13:45:35|25015.8
13:45:36|25018.71
13:45:37|25019.11
13:45:38|25023.37
13:45:39|25021.22
13:45:41|25022.17
13:45:42|25030.98
13:45:43|25025.5
13:45:44|25024.14
13:45:45|25035.8
13:45:46|25037.95
13:45:47|25035.82
13:45:48|25029.09
13:45:49|25040.52
13:45:50|25034.69
13:45:51|25041.99
13:45:52|25042.94
13:45:53|25047.73
13:45:54|25061.38
13:45:55|25055.12
13:45:56|25052.22
13:45:57|25052.38
13:45:58|25047.78
13:45:59|25047.9
13:46:00|25049.38
13:46:01|25055.51
13:46:03|25059.46
13:46:03|25057.46
13:46:04|25063.43
13:46:06|25052.48
13:46:07|25051.57
13:46:07|25051.44
13:46:09|25044.14
13:46:10|25038.76
13:46:11|25018.7
13:46:11|25018.77
13:46:12|25021.7
13:46:14|25023.41
13:46:14|25021.
13:46:16|25021.63
13:46:16|25020.11
13:46:18|25021.02
13:46:18|25024.48
13:46:20|25023.42
13:46:21|25026.01
13:46:22|25021.25
13:46:23|25008.08
13:46:24|25002.69
13:46:25|25004.51
13:46:25|24995.98
13:46:27|24983.02
13:46:28|24995.22
13:46:29|25003.26
13:46:30|25010.23
13:46:31|24995.88
13:46:32|24997.94
13:46:33|24996.64
13:46:34|25012.63
13:46:35|25007.61
13:46:36|25003.09
13:46:37|25004.97
13:46:38|25009.17
13:46:39|25013.84
13:46:40|25001.98
13:46:41|24994.44
13:46:43|24994.58
13:46:43|24998.92
13:46:45|24992.19
13:46:46|24994.46
13:46:47|25000.95
13:46:47|25003.96
13:46:49|25007.72
13:46:50|25009.72
13:46:51|25014.29
13:46:52|25020.18
13:46:53|25014.03
13:46:54|25017.25
13:46:55|25031.2
13:46:56|25026.83
13:46:57|25025.19
13:46:58|25020.72
13:46:59|25024.28
13:47:00|25021.66
13:47:01|25020.76
13:47:02|25019.59
13:47:03|25020.
13:47:04|25024.14
13:47:05|25017.64
13:47:06|25006.61
13:47:07|25005.44
13:47:08|25011.72
13:47:09|25007.02
13:47:10|25002.53
13:47:11|25008.27
13:47:12|24996.91
13:47:13|24990.
13:47:14|24987.56
13:47:15|24984.76
13:47:16|24992.31
13:47:17|24990.77
13:47:18|24987.62
13:47:19|25000.6
13:47:20|24996.42
13:47:21|24987.56
13:47:22|24979.99
13:47:23|24980.78
13:47:24|24984.94
13:47:25|24985.38
13:47:26|24988.61
13:47:27|24980.79
13:47:28|24988.36
13:47:29|25002.55
13:47:30|24992.78
13:47:31|25007.54
13:47:32|25012.49
13:47:33|25001.98
13:47:34|25000.64
13:47:35|25004.81
13:47:36|24999.52
13:47:37|25002.74
13:47:38|25013.96
13:47:39|25012.76
13:47:40|25012.43
13:47:41|25024.65
13:47:42|25038.5
13:47:44|25057.25
13:47:45|25055.83
13:47:45|25052.71
13:47:47|25054.04
13:47:48|25049.23
13:47:49|25048.69
13:47:50|25050.43
13:47:51|25045.02
13:47:52|25048.16
13:47:53|25040.46
13:47:54|25039.98
13:47:55|25049.03
13:47:56|25034.49
13:47:57|25037.36
13:47:58|25047.4
13:47:59|25040.28
13:48:00|25043.02
13:48:01|25053.13
13:48:02|25052.47
13:48:04|25049.31
13:48:05|25045.97
13:48:06|25041.
13:48:07|25042.87
13:48:08|25048.33
13:48:08|25043.82
13:48:09|25047.75
13:48:10|25045.29
13:48:11|25045.04
13:48:12|25045.18
13:48:14|25049.89
13:48:15|25049.93
13:48:16|25045.98
13:48:16|25042.87
13:48:17|25051.05
13:48:18|25054.23
13:48:20|25051.63
13:48:21|25049.45
13:48:22|25043.79
13:48:22|25044.36
13:48:24|25049.87
13:48:24|25057.03
13:48:25|25051.83
13:48:26|25048.65
13:48:28|25047.33
13:48:29|25047.04
13:48:29|25049.32
13:48:31|25051.54
13:48:32|25064.93
13:48:32|25072.89
13:48:33|25072.67
13:48:34|25074.39
13:48:36|25067.55
13:48:36|25072.24
13:48:38|25069.53
13:48:38|25060.69
13:48:39|25063.7
13:48:40|25057.46
13:48:41|25059.13
13:48:42|25056.78
13:48:45|25049.34
13:48:45|25050.04
13:48:47|25046.71
13:48:48|25045.19
13:48:49|25047.85
13:48:50|25046.98
13:48:51|25048.72
13:48:52|25045.01
13:48:53|25039.99
13:48:54|25040.16
13:48:55|25048.96
13:48:56|25041.31
13:48:57|25041.81
13:48:59|25036.83
13:49:00|25034.38
13:49:01|25047.55
13:49:02|25042.99
13:49:03|25037.88
13:49:04|25033.89
13:49:05|25024.37
13:49:06|25023.62
13:49:07|25027.75
13:49:08|25026.54
13:49:08|25032.5
13:49:10|25030.25
13:49:11|25035.74
13:49:12|25033.37
13:49:13|25038.47
13:49:14|25031.51
13:49:15|25033.28
13:49:15|25043.35
13:49:17|25041.88
13:49:18|25041.09
13:49:18|25049.85
13:49:20|25043.03
13:49:21|25044.99
13:49:22|25042.08
13:49:23|25043.68
13:49:24|25042.26
13:49:25|25034.49
13:49:26|25023.87
13:49:26|25024.53
13:49:28|25029.63
13:49:29|25031.09
13:49:30|25032.65
13:49:31|25030.27
13:49:31|25036.06
13:49:33|25031.49
13:49:33|25031.8
13:49:35|25037.28
13:49:35|25044.76
13:49:37|25047.5
13:49:38|25038.31
13:49:38|25034.98
13:49:40|25039.2
13:49:41|25046.53
13:49:41|25042.37
13:49:43|25045.56
13:49:44|25046.61
13:49:45|25037.93
13:49:46|25045.63
13:49:47|25042.65
13:49:48|25038.34
13:49:49|25034.87
13:49:50|25039.27
13:49:51|25043.07
13:49:52|25044.99
13:49:53|25041.36
13:49:54|25038.46
13:49:55|25044.03
13:49:56|25052.84
13:49:57|25049.22
13:49:58|25044.49
13:49:59|25045.21
13:50:00|25044.8
13:50:01|25030.31
13:50:02|25031.54
13:50:03|25027.76
13:50:04|25023.27
13:50:05|25004.44
13:50:06|25008.46
13:50:07|25009.11
13:50:08|25008.75
13:50:09|25020.35
13:50:10|25017.85
13:50:11|25020.04
13:50:12|25021.93
13:50:13|25023.85
13:50:14|25027.06
13:50:15|25027.
13:50:16|25030.15
13:50:17|25025.52
13:50:18|25017.59
13:50:19|25013.33
13:50:20|25008.37
13:50:21|25010.58
13:50:22|25009.11
13:50:23|24997.73
13:50:24|24998.81
13:50:25|24999.64
13:50:26|24989.4
13:50:27|24995.78
13:50:28|25001.42
13:50:29|25002.01
13:50:30|25002.27
13:50:31|25004.68
13:50:32|25008.87
13:50:33|25005.05
13:50:34|25011.73
13:50:35|25001.28
13:50:36|25008.92
13:50:37|25006.62
13:50:38|25013.87
13:50:39|25009.98
13:50:40|25014.17
13:50:41|25018.14
13:50:42|25014.21
13:50:43|25013.25
13:50:44|25014.67
13:50:45|25014.06
13:50:46|25014.2
13:50:48|25013.84
13:50:49|25019.24
13:50:50|25019.19
13:50:51|25021.07
13:50:53|25030.34
13:50:53|25030.61
13:50:54|25026.28
13:50:55|25025.17
13:50:56|25031.61
13:50:57|25025.61
13:50:58|25032.99
13:50:59|25033.
13:51:00|25028.46
13:51:02|25035.34
13:51:03|25030.12
13:51:04|25033.62
13:51:05|25037.25
13:51:06|25042.49
13:51:07|25038.72
13:51:08|25039.97
13:51:09|25038.75
13:51:10|25040.56
13:51:11|25037.47
13:51:11|25037.21
13:51:13|25039.15
13:51:14|25034.06
13:51:14|25033.91
13:51:16|25031.21
13:51:17|25026.95
13:51:17|25021.65
13:51:19|25025.73
13:51:20|25026.58
13:51:21|25025.91
13:51:22|25014.
13:51:23|25010.
13:51:24|25011.52
13:51:25|25011.84
13:51:27|25009.58
13:51:27|25002.03
13:51:28|24996.02
13:51:29|24987.45
13:51:30|24994.79
13:51:31|24993.26
13:51:32|24990.
13:51:33|24988.72
13:51:34|24981.07
13:51:35|24984.04
13:51:36|24982.92
13:51:37|24989.95
13:51:38|24986.58
13:51:39|24991.65
13:51:40|24989.56
13:51:41|24987.92
13:51:42|24986.77
13:51:43|24989.82
13:51:44|24992.57
13:51:45|24989.96
13:51:47|24992.73
13:51:48|24992.54
13:51:49|24984.12
13:51:51|24984.17
13:51:51|24978.76
13:51:52|24984.91
13:51:53|24979.59
13:51:55|24977.76
13:51:55|24987.99
13:51:57|24987.92
13:51:58|24992.19
13:51:59|24988.35
13:51:59|24981.63
13:52:01|24955.35
13:52:02|24957.16
13:52:03|24946.18
13:52:04|24955.27
13:52:05|24944.72
13:52:06|24951.52
13:52:07|24933.49
13:52:08|24933.05
13:52:09|24921.56
13:52:10|24931.86
13:52:11|24919.32
13:52:12|24919.87
13:52:13|24921.9
13:52:14|24937.03
13:52:15|24940.36
13:52:16|24936.06
13:52:17|24937.55
13:52:18|24931.66
13:52:19|24936.25
13:52:20|24940.26
13:52:21|24951.13
13:52:22|24938.47
13:52:23|24943.46
13:52:24|24932.97
13:52:25|24937.51
13:52:26|24941.83
13:52:27|24942.96
13:52:28|24951.85
13:52:29|24960.93
13:52:30|24960.27
13:52:31|24961.99
13:52:32|24960.27
13:52:33|24951.34
13:52:34|24952.87
13:52:35|24952.72
13:52:36|24949.07
13:52:37|24952.26
13:52:38|24957.89
13:52:39|24952.9
13:52:40|24951.1
13:52:41|24945.99
13:52:42|24951.84
13:52:43|24957.11
13:52:44|24956.69
13:52:45|24963.19
13:52:46|24952.79
13:52:47|24947.76
13:52:48|24947.3
13:52:50|24937.96
13:52:51|24929.
13:52:52|24930.18
13:52:53|24942.76
13:52:55|24941.46
13:52:55|24941.17
13:52:56|24938.23
13:52:57|24934.52
13:52:58|24940.54
13:52:59|24933.79
13:53:01|24943.03
13:53:02|24945.36
13:53:03|24939.2
13:53:04|24946.83
13:53:05|24945.
13:53:06|24953.73
13:53:06|24951.61
13:53:08|24953.08
13:53:09|24940.97
13:53:10|24942.76
13:53:11|24940.76
13:53:12|24942.18
13:53:13|24937.1
13:53:14|24940.26
13:53:15|24938.21
13:53:17|24945.79
13:53:17|24945.72
13:53:18|24946.55
13:53:19|24942.86
13:53:20|24945.4
13:53:21|24954.86
13:53:22|24960.46
13:53:23|24966.28
13:53:25|24960.24
13:53:26|24960.28
13:53:27|24941.44
13:53:28|24947.7
13:53:29|24949.66
13:53:30|24947.6
13:53:31|24950.77
13:53:32|24957.09
13:53:33|24955.32
13:53:34|24950.86
13:53:35|24949.47
13:53:36|24946.23
13:53:37|24933.88
13:53:38|24932.6
13:53:39|24936.
13:53:40|24936.42
13:53:41|24944.08
13:53:42|24947.71
13:53:43|24948.91
13:53:44|24945.01
13:53:45|24949.69
13:53:46|24951.63
13:53:47|24948.37
13:53:48|24959.14
13:53:49|24956.
13:53:50|24952.85
13:53:51|24963.12
13:53:53|24959.42
13:53:53|24942.32
13:53:54|24942.03
13:53:55|24938.95
13:53:56|24944.29
13:53:57|24942.41
13:53:58|24945.95
13:54:00|24951.72
13:54:00|24933.01
13:54:02|24943.2
13:54:02|24937.7
13:54:04|24935.1
13:54:05|24935.73
13:54:06|24932.97
13:54:07|24924.51
13:54:07|24920.8
13:54:09|24919.58
13:54:10|24921.1
13:54:11|24934.14
13:54:12|24939.11
13:54:13|24929.67
13:54:14|24936.28
13:54:15|24937.27
13:54:16|24939.56
13:54:17|24942.94
13:54:18|24937.52
13:54:19|24952.62
13:54:20|24954.23
13:54:21|24949.78
13:54:23|24961.43
13:54:23|24962.46
13:54:24|24967.36
13:54:25|24964.69
13:54:26|24966.28
13:54:27|24960.19
13:54:28|24967.86
13:54:29|24967.5
13:54:30|24960.96
13:54:31|24963.52
13:54:32|24963.25
13:54:33|24965.9
13:54:34|24967.5
13:54:35|24969.52
13:54:36|24974.96
13:54:37|24974.41
13:54:38|24981.91
13:54:39|24978.01
13:54:40|24984.9
13:54:41|24982.37
13:54:42|24982.92
13:54:43|24984.59
13:54:44|24982.44
13:54:45|24969.65
13:54:46|24980.4
13:54:47|24980.91
13:54:48|24982.1
13:54:50|24992.38
13:54:51|24992.88
13:54:52|24994.91
13:54:53|25000.
13:54:55|25000.
13:54:56|25014.08
13:54:57|25013.12
13:54:58|25017.07
13:54:58|25009.27
13:55:00|25006.24
13:55:01|25006.61
13:55:01|24997.
13:55:03|24990.21
13:55:04|24995.2
13:55:05|24994.44
13:55:06|24993.03
13:55:07|24990.76
13:55:08|24988.6
13:55:09|24985.5
13:55:10|24981.45
13:55:11|24968.
13:55:12|24970.78
13:55:14|24963.08
13:55:14|24961.89
13:55:16|24975.73
13:55:17|24968.48
13:55:18|24966.98
13:55:18|24966.37
13:55:20|24968.31
13:55:21|24969.2
13:55:22|24969.03
13:55:23|24974.59
13:55:24|24969.06
13:55:25|24966.77
13:55:26|24970.06
13:55:27|24969.41
13:55:28|24969.22
13:55:29|24969.18
13:55:29|24961.62
13:55:30|24955.52
13:55:32|24958.11
13:55:33|24947.56
13:55:34|24951.06
13:55:35|24945.19
13:55:36|24947.13
13:55:36|24950.83
13:55:37|24947.65
13:55:38|24949.14
13:55:39|24952.93
13:55:41|24940.1
13:55:42|24943.39
13:55:43|24947.21
13:55:44|24954.76
13:55:45|24954.92
13:55:46|24959.19
13:55:46|24958.6
13:55:48|24954.03
13:55:48|24955.61
13:55:49|24953.55
13:55:51|24955.29
13:55:52|24948.76
13:55:53|24952.83
13:55:54|24954.52
13:55:56|24950.3
13:55:58|24957.86
13:55:59|24943.48
13:56:00|24948.54
13:56:01|24956.47
13:56:02|24953.86
13:56:03|24948.97
13:56:04|24941.44
13:56:05|24930.44
13:56:06|24924.25
13:56:07|24932.3
13:56:08|24932.25
13:56:09|24932.3
13:56:10|24929.9
13:56:11|24945.89
13:56:12|24938.98
13:56:13|24930.46
13:56:14|24928.1
13:56:15|24932.8
13:56:16|24933.26
13:56:17|24916.32
13:56:18|24908.9
13:56:19|24903.09
13:56:20|24892.86
13:56:21|24890.1
13:56:22|24886.57
13:56:23|24895.58
13:56:24|24900.
13:56:25|24903.07
13:56:26|24902.87
13:56:27|24899.74
13:56:28|24890.03
13:56:29|24894.6
13:56:30|24898.45
13:56:31|24893.78
13:56:32|24898.87
13:56:33|24901.96
13:56:34|24895.92
13:56:35|24892.79
13:56:36|24891.
13:56:37|24891.26
13:56:38|24895.89
13:56:39|24902.31
13:56:40|24900.65
13:56:41|24899.19
13:56:42|24900.46
13:56:43|24898.98
13:56:44|24892.25
13:56:45|24895.78
13:56:46|24892.08
13:56:47|24888.5
13:56:48|24886.74
13:56:49|24887.71
13:56:50|24893.23
13:56:52|24889.72
13:56:53|24885.15
13:56:54|24885.61
13:56:55|24893.54
13:56:56|24893.03
13:56:57|24889.73
13:56:58|24908.44
13:56:59|24898.1
13:57:00|24899.1
13:57:02|24888.65
13:57:02|24888.62
13:57:03|24892.04
13:57:05|24886.1
13:57:06|24898.69
13:57:07|24889.35
13:57:07|24896.25
13:57:09|24891.7
13:57:10|24887.47
13:57:11|24889.27
13:57:12|24884.
13:57:13|24869.51
13:57:14|24866.18
13:57:15|24864.81
13:57:16|24875.26
13:57:17|24876.03
13:57:18|24880.78
13:57:19|24882.76
13:57:20|24898.63
13:57:21|24890.2
13:57:22|24895.04
13:57:23|24896.46
13:57:24|24893.83
13:57:25|24897.96
13:57:26|24894.88
13:57:27|24887.21
13:57:28|24891.8
13:57:29|24887.77
13:57:30|24888.74
13:57:31|24890.07
13:57:32|24891.67
13:57:33|24892.71
13:57:34|24879.79
13:57:35|24881.19
13:57:36|24885.89
13:57:37|24890.19
13:57:38|24886.69
13:57:39|24885.17
13:57:40|24895.27
13:57:41|24901.16
13:57:42|24901.49
13:57:43|24906.76
13:57:44|24904.24
13:57:45|24909.56
13:57:46|24915.87
13:57:47|24912.25
13:57:48|24907.26
13:57:49|24902.23
13:57:50|24910.42
13:57:51|24902.48
13:57:52|24900.76
13:57:54|24904.01
13:57:54|24901.74
13:57:56|24900.87
13:57:57|24896.48
13:57:57|24890.96
13:57:59|24888.8
13:58:00|24896.86
13:58:01|24890.31
13:58:02|24886.01
13:58:03|24892.15
13:58:04|24882.58
13:58:05|24885.62
13:58:06|24886.64
13:58:07|24889.24
13:58:08|24893.3
13:58:09|24892.06
13:58:10|24893.3
13:58:11|24901.65
13:58:12|24887.17
13:58:13|24899.89
13:58:14|24897.88
13:58:16|24887.36
13:58:16|24884.73
13:58:17|24886.69
13:58:18|24882.01
13:58:19|24882.03
13:58:20|24879.93
13:58:21|24883.32
13:58:22|24884.96
13:58:23|24886.25
13:58:24|24884.22
13:58:25|24882.21
13:58:26|24877.35
13:58:27|24874.39
13:58:28|24878.09
13:58:29|24876.51
13:58:30|24881.5
13:58:31|24886.89
13:58:32|24888.69
13:58:33|24895.37
13:58:34|24890.43
13:58:35|24890.67
13:58:36|24883.5
13:58:37|24882.
13:58:38|24874.85
13:58:39|24871.32
13:58:40|24874.03
13:58:41|24884.94
13:58:42|24888.93
13:58:43|24894.76
13:58:44|24900.52
13:58:45|24904.17
13:58:46|24905.99
13:58:47|24910.65
13:58:48|24899.13
13:58:49|24898.05
13:58:50|24892.18
13:58:51|24892.35
13:58:52|24903.86
13:58:54|24908.
13:58:55|24910.39
13:58:56|24911.68
13:58:57|24906.71
13:58:58|24901.66
13:59:00|24903.31
13:59:01|24910.73
13:59:02|24896.74
13:59:03|24900.6
13:59:04|24904.94
13:59:06|24897.32
13:59:06|24897.12
13:59:08|24893.
13:59:09|24888.75
13:59:09|24894.51
13:59:11|24892.7
13:59:12|24902.53
13:59:13|24889.78
13:59:14|24892.23
13:59:15|24886.25
13:59:16|24887.31
13:59:17|24887.73
13:59:18|24894.87
13:59:19|24894.97
13:59:20|24890.35
13:59:21|24887.63
13:59:22|24882.71
13:59:23|24888.74
13:59:24|24883.57
13:59:25|24884.89
13:59:26|24881.25
13:59:27|24882.07
13:59:28|24883.47
13:59:29|24889.2
13:59:30|24890.
13:59:31|24891.85
13:59:32|24900.75
13:59:33|24900.
13:59:34|24898.55
13:59:35|24892.02
13:59:36|24891.48
13:59:37|24892.
13:59:38|24885.25
13:59:39|24890.94
13:59:40|24893.16
13:59:41|24894.76
13:59:42|24890.67
13:59:43|24893.06
13:59:44|24891.06
13:59:45|24893.
13:59:46|24893.33
13:59:47|24892.24
13:59:48|24895.39
13:59:49|24892.5
13:59:50|24894.98
13:59:51|24891.53
13:59:52|24897.18
13:59:53|24894.93
13:59:54|24898.17
13:59:55|24889.81
13:59:56|24885.99
13:59:57|24886.25
13:59:59|24893.88
13:59:59|24888.76
14:00:01|24878.5
14:00:02|24869.96
14:00:03|24882.46
14:00:04|24885.63
14:00:05|24879.59
14:00:06|24895.23
14:00:07|24901.19
14:00:08|24891.94
14:00:09|24900.6
14:00:10|24901.87
14:00:12|24897.41
14:00:12|24891.07
14:00:13|24901.38
14:00:14|24906.75
14:00:15|24903.42
14:00:16|24909.99
14:00:18|24907.54
14:00:19|24912.27
14:00:20|24916.5
14:00:20|24918.29
14:00:21|24917.63
14:00:22|24922.31
14:00:24|24919.72
14:00:24|24922.51
14:00:26|24926.93
14:00:26|24934.61
14:00:27|24925.6
14:00:28|24925.51
14:00:29|24925.93
14:00:30|24916.17
14:00:31|24908.6
14:00:33|24921.92
14:00:33|24922.35
14:00:35|24919.99
14:00:35|24921.94
14:00:37|24921.11
14:00:37|24924.73
14:00:38|24925.99
14:00:40|24930.79
14:00:41|24930.01
14:00:42|24927.81
14:00:42|24925.56
14:00:44|24925.07
14:00:44|24926.8
14:00:45|24921.2
14:00:46|24923.36
14:00:47|24931.17
14:00:48|24944.07
14:00:49|24951.36
14:00:50|24944.8
14:00:51|24946.84
14:00:52|24954.47
14:00:54|24947.44
14:00:54|24949.51
14:00:56|24950.52
14:00:57|24955.67
14:00:58|24947.52
14:00:59|24948.75
14:01:00|24952.14
14:01:02|24946.9
14:01:03|24934.4
14:01:04|24934.
14:01:05|24937.7
14:01:06|24942.38
14:01:07|24936.61
14:01:08|24932.99
14:01:09|24933.94
14:01:11|24929.68
14:01:11|24918.47
14:01:13|24916.57
14:01:14|24911.07
14:01:14|24900.24
14:01:16|24905.42
14:01:16|24910.27
14:01:18|24910.19
14:01:19|24913.98
14:01:20|24909.17
14:01:21|24906.69
14:01:22|24904.51
14:01:23|24912.99
14:01:23|24907.81
14:01:25|24898.07
14:01:26|24897.94
14:01:27|24891.66
14:01:28|24897.3
14:01:29|24891.66
14:01:30|24897.49
14:01:31|24889.99
14:01:32|24897.06
14:01:33|24885.11
14:01:34|24889.
14:01:35|24891.62
14:01:36|24899.95
14:01:37|24896.52
14:01:38|24885.58
14:01:39|24890.53
14:01:40|24893.55
14:01:41|24880.08
14:01:42|24876.4
14:01:43|24878.88
14:01:44|24872.85
14:01:45|24864.
14:01:46|24862.09
14:01:47|24860.89
14:01:48|24864.26
14:01:49|24855.54
14:01:50|24863.03
14:01:51|24863.91
14:01:52|24865.6
14:01:53|24868.02
14:01:54|24861.37
14:01:55|24858.56
14:01:57|24857.3
14:01:58|24866.78
14:01:59|24862.81
14:02:00|24868.
14:02:02|24855.47
14:02:02|24858.89
14:02:03|24860.1
14:02:04|24863.55
14:02:06|24852.91
14:02:06|24851.5
14:02:08|24855.99
14:02:08|24854.98
14:02:10|24857.35
14:02:11|24871.26
14:02:12|24872.94
14:02:13|24879.24
14:02:14|24875.99
14:02:16|24875.68
14:02:17|24859.31
14:02:18|24864.76
14:02:19|24875.81
14:02:20|24866.46
14:02:21|24874.4
14:02:22|24892.7
14:02:23|24907.51
14:02:24|24905.29
14:02:25|24909.17
14:02:27|24895.94
14:02:28|24894.11
14:02:29|24886.96
14:02:29|24895.91
14:02:31|24889.48
14:02:32|24881.55
14:02:32|24883.31
14:02:34|24879.94
14:02:34|24880.29
14:02:36|24880.89
14:02:37|24883.09
14:02:37|24879.31
14:02:38|24872.75
14:02:39|24876.6
14:02:41|24870.25
14:02:42|24868.09
14:02:43|24859.83
14:02:44|24856.81
14:02:44|24858.81
14:02:46|24858.51
14:02:47|24858.97
14:02:47|24849.99
14:02:49|24853.66
14:02:50|24844.72
14:02:51|24845.47
14:02:51|24836.64
14:02:52|24836.62
14:02:54|24837.47
14:02:55|24839.49
14:02:55|24830.66
14:02:57|24830.52
14:02:58|24833.67
14:03:00|24833.82
14:03:01|24836.45
14:03:02|24841.02
14:03:03|24852.73
14:03:04|24850.72
14:03:06|24853.07
14:03:07|24857.64
14:03:08|24846.76
14:03:09|24847.04
14:03:10|24843.96
14:03:11|24854.15
14:03:12|24859.56
14:03:14|24856.03
14:03:15|24851.18
14:03:15|24847.49
14:03:17|24850.
14:03:18|24847.32
14:03:19|24842.06
14:03:19|24847.58
14:03:21|24844.07
14:03:22|24838.13
14:03:23|24837.11
14:03:24|24837.94
14:03:24|24836.2
14:03:26|24842.74
14:03:27|24846.76
14:03:28|24848.94
14:03:29|24845.18
14:03:29|24846.73
14:03:31|24851.08
14:03:32|24849.85
14:03:33|24850.
14:03:33|24849.52
14:03:35|24855.96
14:03:36|24859.86
14:03:37|24867.59
14:03:38|24864.98
14:03:39|24865.43
14:03:40|24865.27
14:03:41|24876.68
14:03:42|24865.4
14:03:43|24865.59
14:03:44|24862.39
14:03:45|24862.39
14:03:46|24854.59
14:03:47|24851.21
14:03:48|24853.6
14:03:49|24854.25
14:03:50|24855.37
14:03:51|24860.31
14:03:52|24862.33
14:03:53|24865.19
14:03:54|24864.08
14:03:55|24860.68
14:03:57|24855.71
14:03:58|24862.28
14:03:59|24864.51
14:04:00|24874.53
14:04:01|24869.91
14:04:03|24872.39
14:04:04|24879.31
14:04:05|24882.58
14:04:06|24888.3
14:04:07|24893.08
14:04:08|24876.79
14:04:10|24878.8
14:04:10|24878.79
14:04:11|24879.12
14:04:13|24888.03
14:04:14|24908.16
14:04:15|24902.02
14:04:16|24898.54
14:04:17|24909.4
14:04:18|24903.29
14:04:18|24900.65
14:04:20|24901.4
14:04:21|24890.56
14:04:21|24893.08
14:04:23|24890.42
14:04:24|24887.4
14:04:25|24890.24
14:04:26|24893.15
14:04:27|24897.67
14:04:28|24895.82
14:04:28|24896.6
14:04:30|24893.37
14:04:31|24906.72
14:04:32|24905.79
14:04:33|24901.22
14:04:33|24908.78
14:04:34|24908.54
14:04:36|24910.95
14:04:37|24913.82
14:04:38|24915.12
14:04:39|24924.4
14:04:40|24920.14
14:04:41|24922.21
14:04:42|24917.
14:04:43|24919.36
14:04:44|24914.27
14:04:45|24912.01
14:04:46|24907.5
14:04:47|24914.64
14:04:48|24916.51
14:04:49|24919.73
14:04:50|24922.81
14:04:51|24930.04
14:04:52|24935.53
14:04:53|24939.24
14:04:54|24935.13
14:04:55|24937.65
14:04:56|24936.78
14:04:57|24942.22
14:04:58|24935.03
14:04:59|24927.14
14:05:00|24922.13
14:05:02|24939.12
14:05:03|24944.79
14:05:04|24947.74
14:05:05|24956.02
14:05:05|24965.56
14:05:07|24961.22
14:05:07|24963.81
14:05:09|24965.92
14:05:10|24955.89
14:05:10|24965.49
14:05:12|24976.3
14:05:12|24972.76
14:05:13|24972.4
14:05:14|24976.87
14:05:16|24976.52
14:05:17|24979.68
14:05:17|24971.75
14:05:19|24970.11
14:05:19|24978.98
14:05:21|24973.24
14:05:21|24976.36
14:05:22|24977.22
14:05:24|24973.43
14:05:25|24974.39
14:05:26|24971.87
14:05:27|24965.75
14:05:27|24967.92
14:05:28|24966.17
14:05:29|24966.6
14:05:31|24954.5
14:05:31|24953.58
14:05:32|24964.19
14:05:34|24954.2
14:05:35|24951.13
14:05:36|24952.16
14:05:37|24941.01
14:05:38|24940.95
14:05:39|24943.25
14:05:40|24951.1
14:05:40|24945.48
14:05:42|24954.76
14:05:43|24960.51
14:05:43|24960.34
14:05:45|24959.7
14:05:45|24959.73
14:05:47|24968.53
14:05:48|24962.39
14:05:49|24959.76
14:05:49|24957.29
14:05:50|24954.56
14:05:51|24951.06
14:05:53|24955.25
14:05:53|24943.29
14:05:55|24946.73
14:05:55|24950.67
14:05:57|24946.86
14:05:57|24949.54
14:05:59|24942.81
14:06:00|24954.77
14:06:02|24954.58
14:06:02|24955.15
14:06:03|24960.
14:06:04|24967.36
14:06:06|24960.76
14:06:07|24966.38
14:06:08|24967.58
14:06:08|24974.71
14:06:10|24973.98
14:06:11|24976.32
14:06:12|24985.
14:06:13|24988.34
14:06:14|24990.04
14:06:15|24990.26
14:06:16|25000.
14:06:17|24996.74
14:06:18|25000.54
14:06:19|24988.37
14:06:20|24989.62
14:06:21|24981.1
14:06:22|24980.87
14:06:23|24974.06
14:06:24|24978.55
14:06:25|24977.07
14:06:25|24966.06
14:06:27|24962.97
14:06:28|24956.69
14:06:29|24963.05
14:06:30|24959.39
14:06:31|24963.02
14:06:32|24962.56
14:06:33|24970.37
14:06:34|24966.76
14:06:35|24965.88
14:06:36|24969.33
14:06:37|24972.37
14:06:38|24975.19
14:06:39|24969.
14:06:40|24970.61
14:06:41|24969.93
14:06:42|24974.98
14:06:42|24966.59
14:06:43|24969.11
14:06:45|24966.75
14:06:46|24964.35
14:06:47|24959.89
14:06:48|24961.86
14:06:49|24958.8
14:06:49|24957.
14:06:50|24960.6
14:06:51|24971.4
14:06:53|24967.59
14:06:53|24977.08
14:06:55|24978.3
14:06:56|24978.08
14:06:56|24975.22
14:06:58|24971.48
14:06:59|24973.63
14:07:01|24973.79
14:07:02|24959.7
14:07:03|24959.7
14:07:04|24966.85
14:07:05|24971.23
14:07:07|24989.34
14:07:07|24992.39
14:07:08|24996.75
14:07:09|25000.
14:07:10|25002.69
14:07:11|25016.59
14:07:12|25011.81
14:07:13|25008.14
14:07:14|25001.06
14:07:15|24996.8
14:07:16|24984.77
14:07:17|24981.64
14:07:18|24980.87
14:07:19|24989.
14:07:20|24991.49
14:07:22|25001.28
14:07:23|24996.8
14:07:24|25001.57
14:07:24|24996.99
14:07:26|24999.44
14:07:27|24993.62
14:07:27|24997.38
14:07:29|24999.68
14:07:30|25000.85
14:07:31|24997.49
14:07:32|24997.57
14:07:33|24999.6
14:07:34|24998.08
14:07:34|25000.
14:07:36|24999.7
14:07:36|24999.17
14:07:38|25014.14
14:07:39|25014.03
14:07:40|25020.49
14:07:41|25033.86
14:07:42|25031.92
14:07:43|25035.98
14:07:44|25039.98
14:07:45|25041.11
14:07:46|25043.65
14:07:47|25035.73
14:07:49|25036.44
14:07:49|25027.06
14:07:50|25024.23
14:07:52|25024.46
14:07:52|25016.82
14:07:53|25025.35
14:07:55|25027.5
14:07:56|25025.19
14:07:57|25015.09
14:07:58|25017.63
14:07:59|25020.42
14:08:00|25025.19
14:08:01|25026.53
14:08:03|25010.
14:08:03|25007.94
14:08:05|25025.85
14:08:05|25026.88
14:08:07|25024.85
14:08:08|25031.86
14:08:09|25034.06
14:08:09|25036.12
14:08:11|25041.46
14:08:12|25051.
14:08:13|25049.29
14:08:15|25042.98
14:08:15|25046.46
14:08:16|25043.7
14:08:17|25040.06
14:08:18|25038.45
14:08:19|25026.81
14:08:20|25030.2
14:08:21|25032.12
14:08:22|25019.49
14:08:23|25014.81
14:08:24|25016.29
14:08:25|25024.47
14:08:26|25018.13
14:08:27|25000.93
14:08:29|24999.65
14:08:30|24996.51
14:08:31|24994.84
14:08:31|25004.07
14:08:33|25003.87
14:08:34|24996.38
14:08:35|25002.03
14:08:36|25004.8
14:08:37|25016.11
14:08:39|25001.
14:08:39|24998.08
14:08:40|24999.09
14:08:41|24997.94
14:08:42|25004.07
14:08:43|25004.29
14:08:44|25002.5
14:08:45|25000.79
14:08:46|24996.
14:08:47|25002.79
14:08:48|25001.89
14:08:49|24998.32
14:08:50|25004.3
14:08:51|25005.94
14:08:52|25007.36
14:08:53|25011.93
14:08:54|25008.52
14:08:55|25011.03
14:08:56|25010.71
14:08:57|25008.62
14:08:58|25008.68
14:08:59|25004.5
14:09:01|25006.89
14:09:02|25000.
14:09:03|25000.7
14:09:05|24992.38
14:09:05|24997.02
14:09:06|25001.13
14:09:07|25000.53
14:09:09|24994.07
14:09:10|24983.28
14:09:11|24986.11
14:09:12|24991.71
14:09:12|24996.1
14:09:14|25002.65
14:09:14|25003.
14:09:16|25002.19
14:09:17|24995.41
14:09:18|24996.01
14:09:19|24996.72
14:09:20|24993.78
14:09:21|24994.84
14:09:22|24997.4
14:09:22|25005.57
14:09:24|25002.95
14:09:25|25002.99
14:09:26|24996.11
14:09:27|24996.44
14:09:28|24993.69
14:09:29|24989.16
14:09:29|24996.15
14:09:31|25001.16
14:09:32|25001.97
14:09:33|24995.85
14:09:34|24994.86
14:09:34|24995.32
14:09:36|24995.85
14:09:37|24994.22
14:09:38|24994.17
14:09:39|24991.81
14:09:40|24987.55
14:09:40|24989.5
14:09:42|24990.63
14:09:43|24975.
14:09:44|24984.63
14:09:44|24986.21
14:09:45|24979.98
14:09:46|24983.69
14:09:48|24986.68
14:09:49|24980.06
14:09:49|24975.41
14:09:51|24979.13
14:09:51|24978.45
14:09:52|24979.65
14:09:54|24975.27
14:09:55|24968.68
14:09:56|24970.55
14:09:57|24967.73
14:09:58|24973.26
14:09:59|24975.02
14:10:00|24982.81
14:10:00|24987.61
14:10:02|24997.98
14:10:03|24996.84
14:10:05|24989.72
14:10:05|24992.29
14:10:06|24990.46
14:10:08|24994.73
14:10:09|24997.13
14:10:09|24989.82
14:10:11|24991.44
14:10:11|25006.76
14:10:12|25011.57
14:10:13|25018.95
14:10:15|25021.95
14:10:16|25016.56
14:10:17|25020.76
14:10:18|25024.98
14:10:19|25022.66
14:10:20|25024.94
14:10:22|25030.61
14:10:22|25021.92
14:10:23|25027.82
14:10:24|25035.93
14:10:25|25026.01
14:10:26|25033.22
14:10:27|25029.75
14:10:28|25027.63
14:10:29|25025.61
14:10:31|25026.8
14:10:32|25023.86
14:10:33|25026.58
14:10:34|25028.38
14:10:34|25031.74
14:10:35|25028.66
14:10:37|25033.7
14:10:37|25032.72
14:10:39|25026.44
14:10:40|25032.76
14:10:40|25031.89
14:10:41|25030.45
14:10:42|25032.12
14:10:44|25032.96
14:10:45|25033.44
14:10:45|25030.55
14:10:46|25033.1
14:10:47|25029.87
14:10:48|25025.38
14:10:49|25018.86
14:10:50|25019.87
14:10:51|25018.34
14:10:53|25013.03
14:10:54|25018.18
14:10:55|25015.17
14:10:56|25014.45
14:10:57|25009.35
14:10:58|25003.47
14:10:59|25000.17
14:11:00|25003.58
14:11:01|24985.26
14:11:02|24985.46
14:11:04|24986.32
14:11:05|24986.72
14:11:06|24989.46
14:11:07|24984.75
14:11:08|24989.16
14:11:09|24994.49
14:11:10|24992.11
14:11:11|24994.5
14:11:12|24991.67
14:11:13|24987.42
14:11:14|24989.32
14:11:15|24985.55
14:11:16|24991.74
14:11:17|24989.11
14:11:18|24992.84
14:11:19|24990.83
14:11:20|24997.73
14:11:21|24998.06
14:11:22|25001.97
14:11:23|24997.73
14:11:25|25004.04
14:11:25|25004.67
14:11:26|24999.22
14:11:27|25003.29
14:11:28|25004.77
14:11:29|25014.75
14:11:30|25014.82
14:11:31|25014.86
14:11:33|25014.76
14:11:33|25011.21
14:11:34|25014.51
14:11:35|25010.61
14:11:36|25013.53
14:11:38|25010.39
14:11:38|25008.76
14:11:39|25007.55
14:11:40|25006.9
14:11:41|24994.55
14:11:42|24995.43
14:11:43|25000.17
14:11:44|24988.13
14:11:45|24989.61
14:11:46|24989.2
14:11:47|24993.29
14:11:48|24992.99
14:11:49|24993.04
14:11:50|24989.11
14:11:51|24979.59
14:11:52|24983.93
14:11:53|24976.36
14:11:54|24977.68
14:11:55|24975.34
14:11:56|24969.38
14:11:57|24974.33
14:11:58|24969.71
14:11:59|24974.5
14:12:00|24974.9
14:12:02|24967.53
14:12:02|24965.62
14:12:04|24955.67
14:12:05|24946.33
14:12:06|24950.23
14:12:07|24936.84
14:12:08|24931.74
14:12:09|24939.42
14:12:10|24936.67
14:12:11|24947.4
14:12:12|24947.75
14:12:13|24957.35
14:12:14|24961.86
14:12:15|24963.58
14:12:16|24967.49
14:12:17|24966.9
14:12:18|24965.14
14:12:19|24962.64
14:12:20|24966.87
14:12:21|24968.54
14:12:22|24979.09
14:12:23|24971.34
14:12:24|24965.24
14:12:26|24964.77
14:12:27|24971.24
14:12:28|24964.75
14:12:28|24963.
14:12:30|24963.61
14:12:31|24956.56
14:12:32|24952.81
14:12:33|24950.
14:12:34|24952.59
14:12:35|24953.04
14:12:36|24959.66
14:12:37|24962.71
14:12:38|24955.36
14:12:39|24956.63
14:12:40|24964.2
14:12:41|24966.73
14:12:42|24973.32
14:12:43|24968.81
14:12:44|24964.88
14:12:45|24970.23
14:12:46|24970.72
14:12:47|24970.76
14:12:48|24975.11
14:12:49|24975.96
14:12:50|24974.66
14:12:51|24975.47
14:12:52|24970.65
14:12:53|24975.02
14:12:54|24973.43
14:12:55|24978.52
14:12:56|24973.88
14:12:57|24965.3
14:12:58|24973.39
14:12:59|24974.19
14:13:00|24975.
14:13:01|24975.87
14:13:02|24986.03
14:13:03|24990.02
14:13:05|24988.48
14:13:06|25004.
14:13:07|25008.97
14:13:08|24999.78
14:13:10|24994.85
14:13:11|24992.96
14:13:12|24984.69
14:13:13|24989.21
14:13:14|24990.47
14:13:15|24989.97
14:13:16|24991.85
14:13:17|24996.75
14:13:18|24988.73
14:13:19|24990.37
14:13:21|24988.1
14:13:22|24981.14
14:13:23|24977.68
14:13:24|24981.25
14:13:25|24980.65
14:13:26|24977.34
14:13:27|24982.32
14:13:28|24978.08
14:13:29|24982.87
14:13:30|24982.
14:13:31|24971.01
14:13:32|24972.14
14:13:33|24977.92
14:13:34|24974.22
14:13:35|24974.51
14:13:36|24978.77
14:13:37|24973.09
14:13:38|24968.94
14:13:39|24972.74
14:13:40|24976.87
14:13:41|24977.54
14:13:42|24978.58
14:13:43|24982.79
14:13:44|24984.34
14:13:45|24979.3
14:13:47|24980.14
14:13:47|24974.19
14:13:48|24980.02
14:13:49|24975.11
14:13:50|24977.93
14:13:51|24970.66
14:13:52|24976.25
14:13:53|24961.81
14:13:54|24959.35
14:13:55|24962.09
14:13:56|24957.66
14:13:57|24955.
14:13:58|24952.16
14:13:59|24950.
14:14:00|24956.34
14:14:01|24963.42
14:14:02|24959.16
14:14:03|24970.89
14:14:04|24966.23
14:14:06|24956.93
14:14:06|24941.41
14:14:08|24946.85
14:14:09|24943.76
14:14:10|24945.69
14:14:11|24946.19
14:14:13|24951.36
14:14:13|24949.71
14:14:15|24944.47
14:14:15|24940.8
14:14:17|24939.45
14:14:18|24935.21
14:14:19|24945.29
14:14:20|24941.82
14:14:21|24948.75
14:14:23|24946.51
14:14:23|24946.63
14:14:25|24942.8
14:14:26|24934.23
14:14:27|24938.28
14:14:28|24937.34
14:14:29|24936.88
14:14:30|24933.3
14:14:31|24923.53
14:14:32|24919.29
14:14:33|24910.61
14:14:34|24915.04
14:14:35|24914.34
14:14:36|24918.12
14:14:37|24921.09
14:14:38|24919.71
14:14:39|24915.57
14:14:40|24920.05
14:14:41|24910.5
14:14:42|24899.59
14:14:43|24902.09
14:14:45|24896.
14:14:45|24896.
14:14:46|24901.84
14:14:47|24901.48
14:14:48|24905.45
14:14:49|24901.82
14:14:50|24900.19
14:14:51|24893.89
14:14:52|24888.34
14:14:53|24891.57
14:14:54|24893.06
14:14:55|24903.28
14:14:56|24895.71
14:14:57|24891.04
14:14:58|24907.7
14:14:59|24902.44
14:15:00|24910.02
14:15:01|24910.61
14:15:02|24918.37
14:15:03|24919.1
14:15:04|24922.36
14:15:06|24930.44
14:15:06|24922.35
14:15:08|24929.3
14:15:09|24933.54
14:15:10|24928.27
14:15:11|24917.55
14:15:12|24909.6
14:15:13|24908.74
14:15:14|24905.63
14:15:15|24910.98
14:15:16|24921.25
14:15:17|24909.05
14:15:18|24917.99
14:15:19|24923.2
14:15:21|24924.99
14:15:21|24924.41
14:15:22|24924.44
14:15:23|24930.26
14:15:24|24930.84
14:15:25|24932.1
14:15:26|24927.59
14:15:27|24919.66
14:15:28|24919.41
14:15:29|24919.95
14:15:30|24918.38
14:15:31|24922.79
14:15:32|24921.15
14:15:33|24917.17
14:15:34|24923.19
14:15:35|24923.69
14:15:36|24931.32
14:15:37|24935.19
14:15:38|24939.58
14:15:39|24943.67
14:15:40|24936.25
14:15:41|24945.24
14:15:42|24943.96
14:15:43|24940.63
14:15:44|24945.4
14:15:45|24944.95
14:15:46|24936.94
14:15:47|24934.29
14:15:48|24931.48
14:15:49|24926.3
14:15:50|24928.53
14:15:52|24926.86
14:15:52|24932.37
14:15:53|24934.72
14:15:55|24931.44
14:15:55|24937.86
14:15:57|24933.92
14:15:58|24944.98
14:15:59|24942.82
14:16:00|24945.46
14:16:01|24945.48
14:16:02|24946.02
14:16:03|24946.97
14:16:04|24950.09
14:16:05|24954.56
14:16:06|24950.81
14:16:08|24947.66
14:16:09|24945.51
14:16:10|24959.51
14:16:11|24959.64
14:16:12|24955.61
14:16:13|24948.77
14:16:14|24947.26
14:16:16|24941.54
14:16:16|24943.73
14:16:17|24941.73
14:16:18|24943.46
14:16:19|24946.63
14:16:20|24955.74
14:16:21|24946.61
14:16:22|24948.72
14:16:23|24953.12
14:16:25|24950.52
14:16:26|24956.8
14:16:27|24961.51
14:16:28|24966.13
14:16:29|24967.41
14:16:30|24971.48
14:16:31|24960.18
14:16:32|24959.06
14:16:33|24953.43
14:16:34|24962.42
14:16:35|24960.99
14:16:36|24965.68
14:16:37|24968.55
14:16:38|24970.76
14:16:39|24968.26
14:16:40|24963.4
14:16:41|24969.2
14:16:42|24966.08
14:16:43|24971.87
14:16:44|24968.39
14:16:45|24972.9
14:16:46|24966.94
14:16:47|24966.55
14:16:48|24974.2
14:16:49|24968.73
14:16:50|24961.09
14:16:51|24956.47
14:16:52|24957.55
14:16:53|24950.4
14:16:54|24947.36
14:16:55|24948.57
14:16:56|24951.93
14:16:57|24958.96
14:16:58|24956.49
14:16:59|24959.05
14:17:00|24952.63
14:17:01|24955.71
14:17:02|24938.15
14:17:03|24928.65
14:17:04|24932.92
14:17:05|24929.64
14:17:06|24936.75
14:17:08|24931.64
14:17:09|24929.48
14:17:10|24916.32
14:17:11|24908.68
14:17:12|24905.63
14:17:13|24907.31
14:17:14|24903.
14:17:15|24905.78
14:17:16|24903.87
14:17:17|24913.89
14:17:18|24919.73
14:17:19|24922.49
14:17:20|24920.37
14:17:21|24916.05
14:17:22|24911.22
14:17:23|24915.33
14:17:24|24900.
14:17:25|24904.1
14:17:26|24900.
14:17:27|24906.65
14:17:29|24902.91
14:17:30|24896.91
14:17:31|24894.89
14:17:32|24907.11
14:17:33|24909.
14:17:34|24905.95
14:17:35|24906.54
14:17:36|24905.14
14:17:37|24907.9
14:17:38|24910.95
14:17:39|24914.27
14:17:40|24912.69
14:17:41|24911.26
14:17:42|24910.51
14:17:43|24911.06
14:17:44|24914.55
14:17:45|24919.79
14:17:46|24920.96
14:17:47|24930.41
14:17:48|24922.53
14:17:49|24921.
14:17:50|24931.88
14:17:51|24947.94
14:17:52|24949.11
14:17:53|24957.96
14:17:54|24957.34
14:17:55|24973.59
14:17:56|24970.14
14:17:57|24984.6
14:17:58|24981.58
14:17:59|24977.24
14:18:00|24981.01
14:18:01|24991.39
14:18:02|24995.76
14:18:03|25001.35
14:18:04|25000.97
14:18:05|25001.98
14:18:06|25009.9
14:18:07|25009.82
14:18:08|25014.28
14:18:09|25006.42
14:18:11|25008.17
14:18:11|25008.79
14:18:13|25013.58
14:18:14|25021.93
14:18:15|25013.13
14:18:16|25012.56
14:18:17|25016.91
14:18:18|25011.36
14:18:19|25008.62
14:18:21|25007.34
14:18:22|25000.
14:18:23|24996.14
14:18:24|24994.6
14:18:25|24990.42
14:18:26|24997.07
14:18:27|24993.1
14:18:28|24987.61
14:18:29|24984.09
14:18:30|24985.34
14:18:31|24991.66
14:18:32|24995.58
14:18:33|24991.92
14:18:34|24990.
14:18:35|24982.46
14:18:36|24975.95
14:18:37|24976.23
14:18:38|24966.51
14:18:39|24958.36
14:18:40|24959.78
14:18:41|24956.33
14:18:42|24953.27
14:18:43|24947.92
14:18:44|24945.
14:18:45|24942.49
14:18:46|24949.47
14:18:47|24943.26
14:18:48|24943.42
14:18:49|24940.11
14:18:50|24945.84
14:18:51|24942.93
14:18:52|24939.
14:18:53|24947.39
14:18:54|24930.5
14:18:55|24922.51
14:18:56|24924.9
14:18:57|24923.34
14:18:58|24918.2
14:18:59|24913.7
14:19:00|24921.09
14:19:01|24911.02
14:19:02|24906.09
14:19:03|24898.89
14:19:04|24890.25
14:19:05|24887.89
14:19:06|24898.33
14:19:07|24891.44
14:19:08|24892.37
14:19:10|24879.18
14:19:11|24888.36
14:19:12|24893.3
14:19:13|24893.77
14:19:14|24893.98
14:19:15|24888.51
14:19:17|24888.29
14:19:17|24891.14
14:19:18|24884.64
14:19:20|24876.8
14:19:21|24879.64
14:19:22|24879.62
14:19:23|24877.41
14:19:24|24887.65
14:19:25|24886.7
14:19:25|24886.71
14:19:27|24886.93
14:19:28|24891.98
14:19:29|24890.69
14:19:30|24878.12
14:19:30|24874.49
14:19:32|24887.53
14:19:32|24885.44
14:19:33|24883.2
14:19:35|24880.55
14:19:36|24884.25
14:19:37|24881.09
14:19:37|24884.55
14:19:38|24892.18
14:19:39|24894.51
14:19:40|24899.56
14:19:42|24898.42
14:19:42|24906.88
14:19:44|24910.
14:19:45|24905.18
14:19:45|24903.41
14:19:47|24890.63
14:19:48|24886.31
14:19:49|24886.76
14:19:50|24900.59
14:19:50|24907.38
14:19:52|24910.86
14:19:53|24912.61
14:19:54|24918.48
14:19:55|24918.83
14:19:55|24924.5
14:19:56|24932.83
14:19:58|24926.69
14:19:58|24934.42
14:20:00|24941.07
14:20:00|24941.23
14:20:02|24939.02
14:20:02|24935.89
14:20:03|24934.8
14:20:05|24938.55
14:20:06|24939.09
14:20:07|24940.65
14:20:08|24931.72
14:20:09|24933.12
14:20:10|24950.99
14:20:12|24956.
14:20:13|24943.47
14:20:14|24938.6
14:20:15|24932.93
14:20:16|24929.42
14:20:18|24932.51
14:20:18|24934.89
14:20:19|24926.53
14:20:20|24928.25
14:20:21|24926.34
14:20:22|24930.53
14:20:24|24923.18
14:20:25|24939.81
14:20:26|24946.29
14:20:27|24945.93
14:20:28|24948.8
14:20:29|24948.22
14:20:30|24955.21
14:20:31|24951.06
14:20:32|24952.02
14:20:33|24947.25
14:20:34|24947.87
14:20:35|24941.23
14:20:36|24939.22
14:20:37|24944.98
14:20:38|24947.88
14:20:39|24940.56
14:20:40|24954.26
14:20:41|24945.13
14:20:42|24943.67
14:20:43|24942.86
14:20:44|24943.69
14:20:45|24943.57
14:20:46|24952.95
14:20:47|24942.79
14:20:48|24940.59
14:20:49|24944.62
14:20:50|24948.5
14:20:51|24939.88
14:20:52|24944.01
14:20:53|24948.6
14:20:54|24948.25
14:20:55|24942.73
14:20:56|24943.89
14:20:57|24944.87
14:20:58|24940.
14:20:59|24938.78
14:21:00|24934.19
14:21:01|24936.7
14:21:03|24934.63
14:21:03|24928.95
14:21:04|24927.04
14:21:05|24918.39
14:21:06|24925.51
14:21:07|24926.94
14:21:08|24930.59
14:21:09|24932.96
14:21:10|24945.26
14:21:12|24943.27
14:21:13|24945.2
14:21:14|24959.57
14:21:16|24969.08
14:21:17|24975.83
14:21:18|24977.05
14:21:19|24977.07
14:21:20|24974.86
14:21:21|24965.64
14:21:21|24965.87
14:21:23|24965.49
14:21:24|24959.23
14:21:25|24958.66
14:21:26|24951.01
14:21:27|24955.99
14:21:28|24958.11
14:21:29|24952.38
14:21:30|24957.65
14:21:32|24957.65
14:21:32|24970.5
14:21:33|24969.72
14:21:34|24960.8
14:21:35|24966.67
14:21:36|24966.42
14:21:37|24960.69
14:21:38|24957.31
14:21:39|24956.95
14:21:40|24960.94
14:21:41|24957.18
14:21:43|24960.71
14:21:44|24959.03
14:21:45|24960.38
14:21:46|24956.57
14:21:47|24956.59
14:21:48|24954.9
14:21:49|24957.29
14:21:50|24961.11
14:21:51|24958.28
14:21:52|24958.27
14:21:53|24958.97
14:21:54|24954.2
14:21:55|24951.86
14:21:56|24953.82
14:21:57|24953.11
14:21:58|24958.18
14:21:59|24960.17
14:22:00|24960.13
14:22:01|24958.63
14:22:02|24969.6
14:22:04|24971.1
14:22:04|24967.25
14:22:06|24971.87
14:22:06|24968.05
14:22:07|24966.06
14:22:09|24963.98
14:22:10|24966.54
14:22:10|24963.2
14:22:12|24967.14
14:22:13|24964.9
14:22:14|24963.47
14:22:16|24967.6
14:22:16|24968.64
14:22:17|24972.59
14:22:18|24977.26
14:22:19|24975.17
14:22:20|24983.18
14:22:22|24976.32
14:22:22|24977.68
14:22:24|24976.28
14:22:24|24972.67
14:22:25|24968.37
14:22:27|24966.25
14:22:28|24964.03
14:22:29|24960.56
14:22:29|24962.83
14:22:30|24962.83
14:22:31|24957.12
14:22:33|24951.62
14:22:33|24954.89
14:22:35|24949.39
14:22:36|24942.58
14:22:37|24949.92
14:22:38|24947.27
14:22:39|24949.69
14:22:40|24948.07
14:22:41|24946.87
14:22:42|24952.7
14:22:43|24958.35
14:22:44|24960.31
14:22:45|24962.44
14:22:46|24970.44
14:22:47|24968.61
14:22:48|24967.49
14:22:49|24969.8
14:22:50|24967.8
14:22:51|24970.
14:22:52|24963.71
14:22:53|24967.23
14:22:54|24960.
14:22:55|24961.66
14:22:56|24962.67
14:22:57|24960.42
14:22:58|24962.65
14:22:59|24953.95
14:23:00|24954.47
14:23:01|24951.83
14:23:02|24948.12
14:23:03|24941.06
14:23:04|24937.02
14:23:05|24940.9
14:23:06|24931.28
14:23:07|24937.57
14:23:08|24936.92
14:23:09|24937.37
14:23:10|24945.1
14:23:11|24951.13
14:23:12|24950.
14:23:14|24944.28
14:23:15|24939.26
14:23:16|24941.3
14:23:17|24942.92
14:23:18|24947.13
14:23:19|24946.47
14:23:20|24941.37
14:23:22|24936.32
14:23:22|24938.91
14:23:23|24927.26
14:23:25|24922.33
14:23:26|24925.88
14:23:27|24918.39
14:23:27|24916.25
14:23:29|24918.64
14:23:29|24923.77
14:23:31|24926.16
14:23:32|24917.83
14:23:33|24916.37
14:23:34|24901.19
14:23:35|24906.57
14:23:37|24903.37
14:23:37|24907.01
14:23:38|24896.98
14:23:39|24900.42
14:23:40|24900.89
14:23:41|24904.41
14:23:42|24903.14
14:23:43|24898.62
14:23:44|24903.28
14:23:45|24907.26
14:23:46|24907.1
14:23:47|24908.25
14:23:48|24915.93
14:23:49|24918.36
14:23:50|24915.57
14:23:51|24913.99
14:23:52|24919.79
14:23:53|24917.24
14:23:54|24920.28
14:23:55|24924.74
14:23:56|24927.6
14:23:57|24922.2
14:23:58|24911.82
14:23:59|24911.23
14:24:00|24907.6
14:24:01|24909.61
14:24:02|24900.
14:24:03|24899.38
14:24:04|24887.65
14:24:05|24880.
14:24:06|24886.4
14:24:07|24886.43
14:24:09|24887.9
14:24:09|24890.4
14:24:10|24899.17
14:24:12|24893.31
14:24:12|24891.13
14:24:14|24902.03
14:24:15|24897.59
14:24:17|24898.56
14:24:18|24906.27
14:24:20|24904.28
14:24:20|24896.02
14:24:21|24898.85
14:24:22|24896.55
14:24:24|24890.92
14:24:25|24891.87
14:24:26|24884.3
14:24:27|24883.64
14:24:28|24890.88
14:24:29|24888.17
14:24:30|24890.62
14:24:31|24899.43
14:24:32|24897.1
14:24:34|24893.7
14:24:34|24889.22
14:24:35|24885.55
14:24:36|24885.31
14:24:37|24889.51
14:24:38|24895.35
14:24:39|24893.35
14:24:40|24894.61
14:24:41|24890.72
14:24:42|24892.97
14:24:43|24893.51
14:24:45|24895.98
14:24:46|24902.43
14:24:47|24903.26
14:24:48|24899.93
14:24:49|24894.85
14:24:50|24902.96
14:24:51|24901.44
14:24:52|24900.08
14:24:53|24902.95
14:24:54|24906.75
14:24:55|24890.21
14:24:56|24889.41
14:24:57|24881.05
14:24:58|24884.83
14:24:59|24885.52
14:25:00|24881.52
14:25:01|24876.54
14:25:02|24879.64
14:25:03|24883.19
14:25:04|24885.19
14:25:05|24884.01
14:25:06|24882.92
14:25:07|24891.18
14:25:08|24898.4
14:25:09|24903.23
14:25:10|24904.61
14:25:11|24907.68
14:25:12|24907.47
14:25:13|24911.75
14:25:14|24904.04
14:25:15|24912.94
14:25:17|24908.75
14:25:17|24898.32
14:25:18|24893.49
14:25:19|24891.56
14:25:21|24893.18
14:25:22|24883.89
14:25:22|24883.99
14:25:23|24888.66
14:25:24|24890.63
14:25:26|24890.41
14:25:27|24895.33
14:25:27|24900.88
14:25:29|24893.44
14:25:29|24896.43
14:25:31|24888.4
14:25:32|24890.38
14:25:32|24890.73
14:25:34|24890.31
14:25:35|24891.73
14:25:36|24891.25
14:25:37|24888.72
14:25:39|24896.32
14:25:39|24894.73
14:25:40|24896.97
14:25:41|24890.61
14:25:42|24903.24
14:25:43|24900.42
14:25:44|24894.11
14:25:45|24896.28
14:25:46|24899.13
14:25:47|24902.56
14:25:48|24900.12
14:25:49|24902.76
14:25:51|24899.06
14:25:51|24900.65
14:25:52|24900.24
14:25:53|24898.31
14:25:54|24905.88
14:25:55|24903.82
14:25:56|24896.39
14:25:57|24898.52
14:25:58|24901.49
14:25:59|24890.73
14:26:00|24888.54
14:26:02|24889.27
14:26:02|24884.94
14:26:03|24880.44
14:26:04|24881.21
14:26:05|24883.29
14:26:06|24884.03
14:26:07|24881.93
14:26:08|24882.53
14:26:09|24877.11
14:26:10|24877.07
14:26:11|24885.9
14:26:12|24883.02
14:26:13|24881.33
14:26:14|24888.42
14:26:16|24882.81
14:26:17|24880.7
14:26:18|24878.
14:26:19|24871.76
14:26:20|24875.24
14:26:21|24880.08
14:26:22|24884.8
14:26:23|24882.37
14:26:24|24881.69
14:26:25|24878.68
14:26:26|24884.71
14:26:27|24872.37
14:26:28|24872.36
14:26:29|24880.84
14:26:30|24882.19
14:26:31|24881.64
14:26:32|24881.64
14:26:33|24882.77
14:26:34|24877.07
14:26:35|24868.55
14:26:36|24867.32
14:26:37|24870.89
14:26:38|24866.23
14:26:39|24863.55
14:26:41|24861.79
14:26:41|24862.35
14:26:42|24880.35
14:26:43|24879.31
14:26:44|24883.43
14:26:45|24878.19
14:26:46|24873.92
14:26:47|24873.55
14:26:48|24873.72
14:26:49|24877.08
14:26:50|24874.54
14:26:51|24874.54
14:26:52|24876.51
14:26:53|24873.54
14:26:54|24868.67
14:26:55|24866.17
14:26:56|24864.76
14:26:57|24861.38
14:26:58|24857.37
14:26:59|24855.51
14:27:00|24866.46
14:27:01|24864.15
14:27:02|24871.63
14:27:03|24868.84
14:27:04|24869.19
14:27:05|24870.41
14:27:06|24870.45
14:27:07|24862.57
14:27:08|24858.62
14:27:09|24858.69
14:27:10|24863.26
14:27:11|24865.05
14:27:12|24860.59
14:27:13|24859.82
14:27:14|24854.51
14:27:15|24855.98
14:27:17|24844.01
14:27:18|24842.38
14:27:19|24845.11
14:27:21|24843.34
14:27:22|24834.21
14:27:22|24823.77
14:27:24|24823.72
14:27:25|24815.02
14:27:26|24818.52
14:27:27|24812.11
14:27:28|24809.89
14:27:29|24801.59
14:27:30|24800.32
14:27:31|24810.79
14:27:32|24813.33
14:27:33|24811.41
14:27:34|24811.35
14:27:35|24816.04
14:27:36|24810.47
14:27:37|24807.78
14:27:38|24797.83
14:27:39|24802.29
14:27:40|24798.07
14:27:41|24807.62
14:27:42|24801.8
14:27:43|24798.8
14:27:44|24807.49
14:27:45|24811.76
14:27:46|24818.71
14:27:47|24826.61
14:27:48|24815.11
14:27:49|24812.
14:27:50|24806.55
14:27:51|24808.36
14:27:52|24809.36
14:27:53|24802.99
14:27:54|24801.08
14:27:55|24797.89
14:27:56|24802.3
14:27:57|24804.82
14:27:58|24804.83
14:27:59|24800.88
14:28:00|24805.5
14:28:01|24806.51
14:28:02|24819.7
14:28:03|24809.54
14:28:04|24813.69
14:28:05|24809.51
14:28:06|24812.22
14:28:07|24808.74
14:28:08|24806.51
14:28:09|24800.78
14:28:10|24806.75
14:28:11|24802.97
14:28:12|24810.59
14:28:13|24806.3
14:28:14|24816.92
14:28:15|24828.42
14:28:17|24820.09
14:28:18|24826.42
14:28:19|24822.16
14:28:20|24821.8
14:28:21|24817.09
14:28:22|24812.75
14:28:24|24819.18
14:28:25|24813.68
14:28:25|24813.72
14:28:26|24822.6
14:28:28|24825.31
14:28:29|24824.62
14:28:30|24838.1
14:28:31|24840.38
14:28:32|24859.98
14:28:33|24864.56
14:28:34|24863.31
14:28:35|24870.12
14:28:36|24860.42
14:28:37|24864.36
14:28:38|24861.37
14:28:39|24872.02
14:28:40|24872.92
14:28:41|24874.5
14:28:42|24886.96
14:28:43|24881.94
14:28:44|24882.
14:28:45|24873.64
14:28:46|24872.2
14:28:47|24870.17
14:28:48|24864.75
14:28:50|24863.
14:28:51|24862.
14:28:52|24858.64
14:28:53|24865.79
14:28:54|24868.4
14:28:55|24862.55
14:28:56|24864.57
14:28:57|24864.76
14:28:58|24871.96
14:28:59|24865.29
14:28:59|24860.62
14:29:01|24857.63
14:29:02|24860.2
14:29:03|24871.54
14:29:04|24875.75
14:29:05|24882.65
14:29:06|24884.9
14:29:07|24885.92
14:29:08|24889.61
14:29:09|24888.36
14:29:10|24883.45
14:29:11|24881.97
14:29:12|24882.57
14:29:13|24877.07
14:29:14|24881.61
14:29:15|24891.21
14:29:16|24895.16
14:29:17|24910.
14:29:18|24900.23
14:29:20|24897.48
14:29:21|24902.37
14:29:22|24904.06
14:29:23|24896.15
14:29:24|24896.58
14:29:25|24894.23
14:29:26|24891.72
14:29:27|24891.
14:29:28|24888.51
14:29:30|24888.22
14:29:30|24893.13
14:29:32|24894.51
14:29:32|24898.52
14:29:33|24892.58
14:29:34|24886.22
14:29:35|24888.11
14:29:37|24889.06
14:29:37|24890.2
14:29:38|24892.55
14:29:39|24893.89
14:29:40|24887.97
14:29:41|24889.96
14:29:43|24881.15
14:29:43|24881.13
14:29:45|24878.03
14:29:46|24875.77
14:29:46|24878.06
14:29:48|24880.41
14:29:49|24880.39
14:29:50|24881.12
14:29:51|24873.56
14:29:52|24872.25
14:29:53|24875.34
14:29:54|24873.19
14:29:55|24873.52
14:29:56|24876.4
14:29:57|24869.09
14:29:58|24868.38
14:29:59|24837.01
14:30:00|24829.84
14:30:01|24814.5
14:30:02|24811.22
14:30:03|24806.16
14:30:04|24801.26
14:30:05|24788.01
14:30:06|24789.1
14:30:07|24806.24
14:30:08|24805.19
14:30:09|24795.91
14:30:10|24793.69
14:30:11|24792.72
14:30:12|24797.77
14:30:13|24806.47
14:30:14|24806.81
14:30:15|24804.97
14:30:16|24812.58
14:30:17|24818.05
14:30:18|24814.06
14:30:19|24825.28
14:30:21|24824.69
14:30:21|24835.86
14:30:23|24824.02
14:30:24|24819.21
14:30:25|24813.57
14:30:26|24805.32
14:30:27|24797.
14:30:28|24806.02
14:30:29|24810.32
14:30:30|24815.36
14:30:31|24817.25
14:30:32|24814.26
14:30:33|24822.14
14:30:34|24821.65
14:30:35|24824.6
14:30:36|24819.19
14:30:37|24816.58
14:30:38|24809.85
14:30:39|24805.94
14:30:40|24798.07
14:30:41|24789.54
14:30:42|24782.29
14:30:43|24767.85
14:30:44|24761.52
14:30:45|24761.21
14:30:46|24751.02
14:30:47|24761.69
14:30:48|24764.47
14:30:49|24769.3
14:30:50|24774.33
14:30:51|24777.96
14:30:52|24787.31
14:30:53|24787.65
14:30:54|24792.55
14:30:55|24806.68
14:30:56|24795.65
14:30:57|24795.16
14:30:58|24800.08
14:31:00|24798.66
14:31:00|24798.17
14:31:01|24782.72
14:31:02|24806.01
14:31:03|24812.5
14:31:04|24823.02
14:31:05|24813.64
14:31:06|24822.06
14:31:07|24821.1
14:31:08|24818.26
14:31:09|24807.01
14:31:10|24801.39
14:31:11|24810.78
14:31:12|24806.
14:31:13|24803.32
14:31:14|24786.81
14:31:15|24788.06
14:31:16|24788.79
14:31:17|24784.41
14:31:19|24782.7
14:31:20|24778.28
14:31:21|24768.71
14:31:22|24764.9
14:31:24|24773.31
14:31:24|24773.75
14:31:25|24784.31
14:31:27|24771.93
14:31:27|24770.37
14:31:28|24770.11
14:31:29|24761.72
14:31:30|24768.72
14:31:32|24777.1
14:31:33|24773.69
14:31:34|24783.38
14:31:34|24768.7
14:31:36|24783.38
14:31:37|24772.6
14:31:38|24769.11
14:31:39|24774.42
14:31:40|24779.6
14:31:41|24782.85
14:31:42|24781.66
14:31:43|24789.36
14:31:44|24781.98
14:31:45|24791.34
14:31:46|24795.01
14:31:47|24800.
14:31:48|24800.5
14:31:49|24804.9
14:31:50|24810.
14:31:51|24809.41
14:31:52|24811.53
14:31:53|24807.92
14:31:54|24804.12
14:31:55|24803.71
14:31:56|24808.45
14:31:57|24828.37
14:31:58|24825.19
14:31:59|24820.6
14:32:00|24818.48
14:32:01|24827.17
14:32:02|24852.57
14:32:03|24853.16
14:32:04|24860.87
14:32:05|24856.63
14:32:07|24862.87
14:32:07|24854.73
14:32:09|24857.67
14:32:09|24850.
14:32:11|24851.5
14:32:12|24857.17
14:32:13|24859.66
14:32:13|24844.88
14:32:15|24839.37
14:32:16|24849.35
14:32:17|24834.56
14:32:17|24837.15
14:32:18|24839.09
14:32:20|24825.49
14:32:21|24824.35
14:32:23|24822.05
14:32:24|24824.26
14:32:25|24816.
14:32:26|24818.87
14:32:27|24823.07
14:32:28|24825.13
14:32:29|24828.8
14:32:30|24835.57
14:32:31|24806.67
14:32:32|24801.05
14:32:33|24792.58
14:32:35|24797.29
14:32:35|24799.01
14:32:36|24791.62
14:32:37|24785.
14:32:38|24779.83
14:32:39|24788.67
14:32:40|24800.
14:32:41|24797.09
14:32:42|24788.84
14:32:43|24791.47
14:32:44|24789.32
14:32:45|24791.52
14:32:46|24787.91
14:32:47|24789.05
14:32:48|24795.6
14:32:49|24785.24
14:32:50|24783.06
14:32:51|24779.75
14:32:52|24779.61
14:32:53|24779.13
14:32:54|24776.72
14:32:55|24773.89
14:32:56|24771.18
14:32:57|24768.93
14:32:58|24776.2
14:32:59|24775.46
14:33:00|24760.67
14:33:01|24768.
14:33:02|24775.03
14:33:03|24773.6
14:33:04|24778.35
14:33:05|24783.43
14:33:06|24784.99
14:33:07|24791.77
14:33:08|24792.28
14:33:09|24792.69
14:33:10|24786.83
14:33:11|24800.78
14:33:12|24797.6
14:33:13|24782.84
14:33:14|24774.62
14:33:15|24778.61
14:33:16|24779.93
14:33:17|24770.03
14:33:19|24778.97
14:33:21|24779.82
14:33:22|24777.72
14:33:23|24776.48
14:33:24|24780.29
14:33:25|24785.
14:33:26|24780.93
14:33:28|24775.13
14:33:29|24773.36
14:33:30|24760.87
14:33:32|24769.31
14:33:32|24767.01
14:33:34|24772.24
14:33:35|24768.17
14:33:37|24779.08
14:33:39|24782.91
14:33:39|24779.37
14:33:42|24785.79
14:33:42|24788.28
14:33:43|24789.66
14:33:44|24786.93
14:33:45|24783.32
14:33:46|24786.75
14:33:47|24789.29
14:33:48|24798.1
14:33:50|24790.67
14:33:51|24796.2
14:33:53|24786.98
14:33:54|24792.4
14:33:55|24804.74
14:33:56|24805.02
14:33:57|24812.41
14:33:59|24816.74
14:33:59|24806.53
14:34:02|24802.29
14:34:03|24808.42
14:34:04|24810.98
14:34:05|24813.23
14:34:06|24809.54
14:34:07|24812.54
14:34:09|24802.28
14:34:09|24798.87
14:34:10|24804.53
14:34:11|24791.47
14:34:12|24793.47
14:34:13|24794.21
14:34:14|24796.71
14:34:15|24793.46
14:34:16|24784.53
14:34:17|24785.82
14:34:18|24776.98
14:34:19|24779.15
14:34:20|24784.15
14:34:21|24781.99
14:34:23|24790.95
14:34:24|24789.29
14:34:25|24789.58
14:34:27|24790.41
14:34:27|24783.34
14:34:28|24781.89
14:34:29|24781.89
14:34:31|24782.71
14:34:31|24772.77
14:34:33|24772.23
14:34:33|24764.93
14:34:34|24758.38
14:34:35|24755.55
14:34:36|24758.18
14:34:38|24762.07
14:34:39|24763.72
14:34:40|24766.79
14:34:41|24762.3
14:34:41|24759.84
14:34:43|24767.9
14:34:44|24760.52
14:34:44|24750.01
14:34:46|24749.81
14:34:47|24739.61
14:34:48|24739.51
14:34:49|24738.31
14:34:50|24740.96
14:34:51|24743.39
14:34:52|24735.78
14:34:53|24736.61
14:34:54|24746.32
14:34:55|24748.86
14:34:56|24740.96
14:34:57|24747.1
14:34:58|24736.18
14:34:59|24734.14
14:35:00|24730.02
14:35:01|24730.93
14:35:02|24735.81
14:35:03|24743.33
14:35:04|24745.1
14:35:05|24748.83
14:35:06|24759.79
14:35:07|24768.03
14:35:09|24779.74
14:35:09|24782.23
14:35:11|24777.2
14:35:12|24782.31
14:35:13|24777.07
14:35:13|24772.41
14:35:15|24771.51
14:35:15|24773.38
14:35:16|24772.71
14:35:17|24765.77
14:35:18|24765.38
14:35:19|24768.86
14:35:21|24769.66
14:35:21|24763.05
14:35:22|24765.15
14:35:24|24767.27
14:35:25|24763.07
14:35:26|24761.16
14:35:27|24761.13
14:35:28|24763.46
14:35:29|24761.13
14:35:30|24760.2
14:35:31|24753.47
14:35:32|24746.82
14:35:33|24752.55
14:35:34|24747.47
14:35:35|24761.69
14:35:36|24767.2
14:35:37|24761.37
14:35:38|24756.02
14:35:39|24760.44
14:35:40|24756.13
14:35:41|24761.32
14:35:42|24767.43
14:35:43|24758.38
14:35:44|24761.05
14:35:45|24759.38
14:35:46|24763.93
14:35:47|24762.79
14:35:48|24763.75
14:35:49|24763.44
14:35:50|24768.2
14:35:52|24777.29
14:35:52|24778.03
14:35:53|24777.52
14:35:55|24783.55
14:35:55|24784.82
14:35:57|24788.46
14:35:57|24779.87
14:35:59|24775.55
14:35:59|24777.42
14:36:00|24807.29
14:36:01|24808.84
14:36:02|24803.36
14:36:04|24815.19
14:36:05|24822.09
14:36:05|24832.
14:36:06|24831.12
14:36:07|24819.65
14:36:08|24820.82
14:36:10|24821.24
14:36:11|24817.74
14:36:11|24815.55
14:36:13|24816.11
14:36:14|24811.31
14:36:15|24811.14
14:36:15|24801.26
14:36:17|24800.49
14:36:17|24801.58
14:36:18|24806.07
14:36:20|24803.32
14:36:21|24800.13
14:36:22|24796.35
14:36:23|24794.62
14:36:23|24788.28
14:36:25|24789.52
14:36:26|24779.9
14:36:27|24781.05
14:36:28|24781.99
14:36:29|24789.84
14:36:30|24792.66
14:36:32|24779.92
14:36:33|24779.03
14:36:34|24783.13
14:36:35|24787.31
14:36:36|24784.17
14:36:37|24784.67
14:36:38|24782.22
14:36:39|24795.17
14:36:40|24796.25
14:36:41|24805.35
14:36:42|24800.7
14:36:43|24801.6
14:36:44|24805.35
14:36:45|24803.61
14:36:46|24800.44
14:36:47|24796.4
14:36:48|24791.98
14:36:49|24795.56
14:36:50|24801.34
14:36:51|24795.83
14:36:52|24792.68
14:36:53|24788.11
14:36:54|24787.04
14:36:55|24795.11
14:36:56|24791.64
14:36:57|24789.46
14:36:58|24791.04
14:36:59|24787.78
14:37:00|24791.14
14:37:01|24782.76
14:37:02|24777.54
14:37:03|24775.74
14:37:04|24776.15
14:37:05|24786.79
14:37:06|24787.05
14:37:07|24786.3
14:37:08|24784.58
14:37:09|24785.85
14:37:10|24785.83
14:37:11|24778.85
14:37:12|24781.09
14:37:13|24773.43
14:37:14|24742.93
14:37:15|24745.89
14:37:16|24745.94
14:37:17|24743.19
14:37:18|24744.89
14:37:19|24738.7
14:37:20|24739.7
14:37:21|24739.01
14:37:22|24739.79
14:37:24|24742.33
14:37:25|24742.55
14:37:26|24743.73
14:37:28|24745.87
14:37:29|24741.41
14:37:30|24740.59
14:37:31|24750.13
14:37:32|24748.27
14:37:33|24742.4
14:37:34|24745.76
14:37:34|24739.99
14:37:36|24743.69
14:37:37|24741.72
14:37:38|24736.35
14:37:39|24736.49
14:37:40|24735.13
14:37:41|24735.32
14:37:42|24735.03
14:37:43|24738.02
14:37:44|24732.69
14:37:45|24730.58
14:37:46|24735.8
14:37:47|24731.18
14:37:48|24737.31
14:37:49|24743.01
14:37:50|24737.24
14:37:51|24739.63
14:37:52|24740.11
14:37:53|24741.07
14:37:54|24746.23
14:37:55|24743.16
14:37:57|24741.08
14:37:58|24741.51
14:37:58|24747.
14:37:59|24746.71
14:38:00|24752.39
14:38:01|24746.61
14:38:02|24741.34
14:38:03|24745.52
14:38:05|24744.09
14:38:06|24734.86
14:38:07|24731.31
14:38:07|24726.14
14:38:09|24733.87
14:38:09|24732.38
14:38:10|24722.64
14:38:11|24730.62
14:38:12|24725.71
14:38:14|24733.81
14:38:15|24731.94
14:38:16|24728.55
14:38:16|24719.73
14:38:17|24719.52
14:38:18|24716.92
14:38:19|24709.81
14:38:20|24712.88
14:38:21|24712.53
14:38:22|24711.86
14:38:23|24721.36
14:38:25|24726.31
14:38:26|24722.45
14:38:27|24711.22
14:38:28|24712.46
14:38:29|24717.34
14:38:30|24721.57
14:38:32|24725.69
14:38:32|24723.34
14:38:34|24732.71
14:38:35|24730.
14:38:35|24740.99
14:38:37|24730.44
14:38:37|24727.62
14:38:39|24735.98
14:38:40|24736.51
14:38:40|24740.89
14:38:42|24734.08
14:38:43|24726.1
14:38:45|24734.54
14:38:45|24735.77
14:38:46|24735.83
14:38:47|24740.
14:38:49|24741.47
14:38:50|24737.24
14:38:50|24732.25
14:38:52|24731.82
14:38:53|24736.82
14:38:54|24732.59
14:38:55|24740.21
14:38:56|24741.54
14:38:57|24740.24
14:38:58|24748.88
14:38:59|24754.19
14:39:00|24754.52
14:39:00|24745.01
14:39:01|24752.69
14:39:03|24758.29
14:39:04|24753.66
14:39:05|24762.95
14:39:05|24762.31
14:39:06|24764.59
14:39:08|24763.64
14:39:08|24758.03
14:39:10|24765.22
14:39:11|24764.41
14:39:12|24760.45
14:39:13|24757.91
14:39:14|24756.22
14:39:15|24759.06
14:39:15|24757.03
14:39:16|24753.
14:39:17|24753.4
14:39:19|24760.36
14:39:20|24758.24
14:39:21|24744.99
14:39:22|24749.22
14:39:23|24748.04
14:39:23|24739.9
14:39:25|24741.13
14:39:27|24736.14
14:39:27|24741.45
14:39:28|24740.
14:39:30|24736.26
14:39:31|24742.97
14:39:32|24742.36
14:39:33|24751.33
14:39:34|24753.56
14:39:35|24751.14
14:39:36|24749.9
14:39:37|24755.3
14:39:38|24757.93
14:39:39|24756.98
14:39:40|24743.72
14:39:41|24750.1
14:39:42|24743.82
14:39:43|24749.67
14:39:44|24741.61
14:39:45|24743.56
14:39:47|24738.76
14:39:48|24742.6
14:39:49|24737.47
14:39:50|24737.4
14:39:51|24744.72
14:39:52|24742.11
14:39:53|24743.3
14:39:54|24742.05
14:39:55|24739.9
14:39:56|24742.
14:39:57|24744.86
14:39:58|24743.37
14:39:59|24738.4
14:40:00|24738.77
14:40:01|24749.49
14:40:03|24745.5
14:40:03|24738.96
14:40:05|24742.58
14:40:05|24745.14
14:40:07|24738.69
14:40:08|24732.11
14:40:09|24729.15
14:40:09|24736.42
14:40:10|24728.6
14:40:12|24738.56
14:40:12|24738.2
14:40:13|24736.7
14:40:14|24735.71
14:40:15|24732.32
14:40:16|24726.01
14:40:17|24726.78
14:40:18|24727.54
14:40:19|24727.83
14:40:20|24720.64
14:40:21|24719.88
14:40:22|24723.03
14:40:23|24722.8
14:40:25|24728.44
14:40:26|24726.18
14:40:27|24724.33
14:40:29|24725.15
14:40:30|24718.45
14:40:31|24723.51
14:40:32|24715.12
14:40:33|24716.14
14:40:34|24711.67
14:40:35|24718.25
14:40:36|24714.
14:40:37|24715.06
14:40:38|24708.52
14:40:39|24707.93
14:40:40|24708.52
14:40:41|24708.21
14:40:42|24704.62
14:40:43|24701.61
14:40:44|24702.52
14:40:45|24705.04
14:40:46|24705.95
14:40:47|24719.05
14:40:48|24715.85
14:40:49|24706.01
14:40:50|24706.73
14:40:51|24702.4
14:40:52|24705.98
14:40:53|24703.83
14:40:54|24705.17
14:40:55|24701.69
14:40:56|24700.
14:40:57|24699.18
14:40:58|24696.67
14:40:59|24700.95
14:41:00|24708.56
14:41:01|24708.74
14:41:02|24711.76
14:41:03|24704.78
14:41:04|24702.83
14:41:05|24705.28
14:41:06|24698.71
14:41:07|24693.76
14:41:08|24699.09
14:41:09|24694.2
14:41:10|24689.71
14:41:11|24692.96
14:41:12|24690.12
14:41:13|24689.24
14:41:14|24693.89
14:41:15|24684.24
14:41:16|24684.2
14:41:17|24680.
14:41:18|24681.08
14:41:19|24673.68
14:41:20|24668.57
14:41:21|24672.91
14:41:22|24681.9
14:41:23|24676.8
14:41:24|24673.58
14:41:26|24678.73
14:41:27|24681.67
14:41:28|24674.62
14:41:29|24677.29
14:41:30|24665.93
14:41:32|24660.37
14:41:32|24660.81
14:41:34|24667.62
14:41:35|24670.23
14:41:36|24677.18
14:41:37|24681.84
14:41:38|24668.57
14:41:39|24658.91
14:41:40|24653.24
14:41:41|24648.11
14:41:42|24655.75
14:41:43|24652.04
14:41:44|24634.26
14:41:45|24636.87
14:41:46|24642.71
14:41:47|24637.19
14:41:48|24638.56
14:41:49|24646.27
14:41:51|24642.3
14:41:52|24653.94
14:41:53|24658.49
14:41:54|24660.12
14:41:55|24649.46
14:41:56|24642.55
14:41:57|24644.1
14:41:57|24643.48
14:41:58|24656.09
14:42:00|24650.92
14:42:00|24647.47
14:42:01|24639.06
14:42:03|24638.66
14:42:03|24638.21
14:42:04|24644.4
14:42:05|24641.82
14:42:07|24645.78
14:42:07|24653.9
14:42:09|24662.62
14:42:10|24655.86
14:42:10|24651.59
14:42:11|24647.83
14:42:13|24641.43
14:42:13|24650.87
14:42:15|24649.79
14:42:16|24655.77
14:42:17|24655.47
14:42:17|24646.26
14:42:18|24646.65
14:42:19|24645.43
14:42:21|24649.91
14:42:21|24661.12
14:42:23|24665.6
14:42:23|24673.98
14:42:25|24678.62
14:42:26|24668.7
14:42:27|24661.51
14:42:28|24676.82
14:42:30|24667.83
14:42:31|24667.35
14:42:32|24678.76
14:42:33|24675.37
14:42:34|24674.82
14:42:35|24669.91
14:42:36|24682.25
14:42:36|24663.06
14:42:38|24652.17
14:42:39|24652.39
14:42:40|24657.91
14:42:41|24650.51
14:42:42|24645.05
14:42:43|24650.1
14:42:44|24643.9
14:42:45|24648.26
14:42:46|24646.15
14:42:47|24641.86
14:42:48|24655.24
14:42:49|24653.95
14:42:50|24649.84
14:42:51|24642.5
14:42:52|24630.22
14:42:54|24626.2
14:42:54|24631.78
14:42:55|24625.83
14:42:56|24624.11
14:42:58|24610.41
14:42:58|24609.51
14:42:59|24599.36
14:43:00|24602.17
14:43:01|24597.33
14:43:02|24591.73
14:43:03|24597.67
14:43:04|24597.45
14:43:06|24607.05
14:43:06|24627.82
14:43:08|24599.56
14:43:08|24594.57
14:43:10|24606.05
14:43:10|24615.51
14:43:11|24604.53
14:43:12|24564.08
14:43:13|24568.28
14:43:14|24567.7
14:43:15|24592.36
14:43:16|24594.12
14:43:17|24591.64
14:43:18|24573.09
14:43:19|24561.24
14:43:20|24557.91
14:43:21|24571.7
14:43:23|24568.78
14:43:24|24574.99
14:43:24|24584.91
14:43:25|24584.47
14:43:27|24598.02
14:43:28|24600.24
14:43:29|24590.61
14:43:30|24582.52
14:43:31|24564.65
14:43:33|24561.38
14:43:33|24572.43
14:43:35|24565.48
14:43:36|24565.08
14:43:37|24559.53
14:43:38|24558.48
14:43:38|24567.29
14:43:40|24566.35
14:43:41|24571.59
14:43:41|24558.16
14:43:43|24562.53
14:43:44|24568.4
14:43:45|24570.55
14:43:46|24560.75
14:43:47|24549.36
14:43:47|24546.18
14:43:48|24545.78
14:43:50|24540.4
14:43:51|24547.3
14:43:52|24558.62
14:43:53|24567.98
14:43:54|24563.03
14:43:55|24563.07
14:43:56|24561.17
14:43:57|24564.53
14:43:58|24564.19
14:43:59|24563.28
14:44:00|24566.8
14:44:01|24574.73
14:44:02|24579.75
14:44:03|24569.69
14:44:05|24575.8
14:44:05|24561.62
14:44:06|24557.55
14:44:07|24560.68
14:44:08|24562.88
14:44:09|24568.78
14:44:10|24574.68
14:44:11|24582.31
14:44:12|24574.51
14:44:13|24566.16
14:44:14|24565.34
14:44:16|24544.73
14:44:16|24542.47
14:44:18|24546.51
14:44:18|24544.61
14:44:19|24540.74
14:44:21|24543.59
14:44:22|24555.01
14:44:22|24542.75
14:44:23|24526.1
14:44:24|24539.54
14:44:26|24539.24
14:44:26|24538.86
14:44:27|24542.18
14:44:29|24556.
14:44:30|24561.9
14:44:32|24563.53
14:44:32|24565.52
14:44:34|24567.47
14:44:35|24551.36
14:44:36|24565.47
14:44:38|24560.35
14:44:39|24565.28
14:44:40|24568.52
14:44:41|24569.33
14:44:42|24567.34
14:44:43|24574.34
14:44:44|24576.77
14:44:45|24571.45
14:44:46|24565.17
14:44:47|24557.86
14:44:48|24561.45
14:44:49|24580.74
14:44:50|24583.72
14:44:51|24588.12
14:44:52|24588.72
14:44:53|24600.7
14:44:54|24599.87
14:44:55|24600.99
14:44:56|24610.38
14:44:57|24608.86
14:44:58|24608.17
14:44:59|24607.01
14:45:00|24599.75
14:45:01|24604.19
14:45:02|24590.8
14:45:03|24583.35
14:45:04|24586.04
14:45:05|24590.21
14:45:06|24580.42
14:45:07|24571.19
14:45:07|24568.69
14:45:09|24577.35
14:45:10|24573.57
14:45:11|24567.27
14:45:12|24583.36
14:45:13|24591.63
14:45:14|24596.64
14:45:15|24604.67
14:45:16|24606.06
14:45:17|24595.89
14:45:18|24609.06
14:45:19|24614.28
14:45:20|24606.73
14:45:21|24613.87
14:45:22|24611.61
14:45:23|24610.92
14:45:24|24607.08
14:45:25|24614.84
14:45:26|24618.96
14:45:27|24607.42
14:45:28|24620.8
14:45:29|24615.99
14:45:30|24622.6
14:45:32|24623.66
14:45:33|24632.99
14:45:34|24643.63
14:45:35|24642.73
14:45:36|24646.55
14:45:37|24636.58
14:45:38|24636.75
14:45:39|24626.95
14:45:41|24631.17
14:45:42|24628.93
14:45:43|24629.79
14:45:44|24627.26
14:45:45|24633.59
14:45:45|24618.84
14:45:46|24628.48
14:45:48|24627.53
14:45:48|24615.53
14:45:50|24619.4
14:45:51|24608.82
14:45:52|24609.97
14:45:53|24618.8
14:45:54|24620.29
14:45:55|24619.32
14:45:56|24623.44
14:45:56|24621.29
14:45:58|24620.45
14:45:58|24624.52
14:46:00|24625.11
14:46:01|24623.08
14:46:01|24624.98
14:46:02|24625.76
14:46:04|24617.13
14:46:05|24632.14
14:46:06|24634.87
14:46:06|24631.77
14:46:08|24636.87
14:46:09|24647.04
14:46:09|24641.7
14:46:10|24646.91
14:46:11|24648.3
14:46:12|24645.87
14:46:14|24646.57
14:46:15|24644.9
14:46:15|24640.23
14:46:17|24649.
14:46:18|24648.77
14:46:19|24629.48
14:46:20|24628.52
14:46:21|24622.45
14:46:22|24618.7
14:46:23|24616.01
14:46:24|24615.
14:46:25|24613.19
14:46:26|24610.05
14:46:27|24609.69
14:46:28|24613.1
14:46:30|24612.26
14:46:31|24623.06
14:46:32|24619.27
14:46:33|24622.67
14:46:34|24604.22
14:46:35|24608.48
14:46:36|24603.79
14:46:37|24597.52
14:46:38|24595.27
14:46:39|24599.8
14:46:40|24595.07
14:46:41|24587.75
14:46:42|24585.56
14:46:43|24583.63
14:46:44|24569.19
14:46:46|24579.96
14:46:46|24580.96
14:46:48|24578.55
14:46:49|24580.95
14:46:50|24574.93
14:46:51|24565.75
14:46:52|24559.41
14:46:53|24561.58
14:46:54|24559.29
14:46:55|24554.43
14:46:56|24556.58
14:46:57|24556.93
14:46:58|24548.31
14:46:59|24555.8
14:47:00|24538.96
14:47:01|24539.14
14:47:02|24532.82
14:47:03|24529.14
14:47:04|24524.69
14:47:05|24524.27
14:47:06|24520.16
14:47:07|24526.61
14:47:08|24524.99
14:47:10|24520.45
14:47:10|24535.86
14:47:12|24536.39
14:47:13|24553.14
14:47:14|24541.36
14:47:15|24543.81
14:47:16|24548.3
14:47:17|24555.91
14:47:18|24570.14
14:47:19|24571.1
14:47:20|24582.27
14:47:21|24582.44
14:47:22|24588.26
14:47:23|24590.01
14:47:24|24585.96
14:47:25|24573.79
14:47:26|24571.4
14:47:27|24560.97
14:47:28|24564.92
14:47:29|24561.15
14:47:30|24551.74
14:47:32|24555.71
14:47:33|24557.5
14:47:34|24565.64
14:47:35|24567.28
14:47:36|24566.27
14:47:37|24569.38
14:47:38|24563.61
14:47:39|24562.38
14:47:40|24568.19
14:47:41|24582.84
14:47:42|24575.
14:47:43|24583.97
14:47:44|24586.44
14:47:45|24582.97
14:47:47|24586.96
14:47:47|24591.65
14:47:48|24594.79
14:47:49|24593.96
14:47:50|24597.05
14:47:51|24592.13
14:47:52|24600.92
14:47:53|24595.16
14:47:55|24590.25
14:47:55|24593.2
14:47:57|24585.84
14:47:57|24594.74
14:47:58|24587.36
14:47:59|24577.49
14:48:01|24583.93
14:48:02|24579.93
14:48:03|24576.12
14:48:03|24588.68
14:48:05|24587.86
14:48:06|24592.22
14:48:07|24596.85
14:48:08|24600.71
14:48:09|24599.12
14:48:10|24603.89
14:48:11|24601.63
14:48:12|24603.01
14:48:13|24601.42
14:48:14|24603.26
14:48:15|24611.59
14:48:16|24610.07
14:48:17|24608.11
14:48:18|24623.75
14:48:19|24629.47
14:48:20|24618.95
14:48:21|24623.29
14:48:22|24636.75
14:48:23|24632.44
14:48:24|24625.45
14:48:25|24636.86
14:48:26|24635.45
14:48:27|24641.04
14:48:28|24624.11
14:48:29|24625.78
14:48:30|24622.92
14:48:31|24635.14
14:48:33|24646.76
14:48:33|24637.48
14:48:35|24635.93
14:48:36|24627.1
14:48:37|24636.8
14:48:38|24640.24
14:48:39|24638.44
14:48:40|24639.74
14:48:41|24628.09
14:48:42|24625.78
14:48:43|24635.38
14:48:44|24626.66
14:48:45|24621.46
14:48:46|24617.65
14:48:47|24618.63
14:48:48|24617.24
14:48:49|24618.59
14:48:50|24612.19
14:48:51|24622.64
14:48:52|24625.41
14:48:53|24637.46
14:48:54|24638.15
14:48:55|24630.24
14:48:56|24634.66
14:48:57|24636.08
14:48:58|24630.58
14:48:59|24630.41
14:49:00|24630.2
14:49:01|24623.14
14:49:02|24630.45
14:49:04|24646.
14:49:04|24649.48
14:49:05|24647.11
14:49:06|24646.5
14:49:07|24646.58
14:49:08|24649.82
14:49:10|24651.56
14:49:10|24652.94
14:49:11|24647.58
14:49:12|24650.42
14:49:13|24652.77
14:49:14|24675.55
14:49:15|24669.97
14:49:16|24660.38
14:49:17|24651.
14:49:18|24645.04
14:49:19|24659.21
14:49:20|24661.01
14:49:21|24654.63
14:49:22|24653.84
14:49:24|24657.21
14:49:24|24667.14
14:49:25|24677.35
14:49:26|24680.18
14:49:27|24677.36
14:49:29|24675.07
14:49:30|24674.53
14:49:30|24665.48
14:49:31|24653.85
14:49:33|24657.69
14:49:34|24657.02
14:49:36|24660.34
14:49:36|24664.31
14:49:38|24675.07
14:49:39|24662.25
14:49:40|24671.
14:49:41|24671.05
14:49:42|24660.78
14:49:43|24666.33
14:49:44|24667.28
14:49:45|24656.06
14:49:46|24673.28
14:49:48|24666.14
14:49:48|24665.6
14:49:49|24668.75
14:49:50|24665.79
14:49:51|24659.13
14:49:52|24653.23
14:49:53|24652.45
14:49:54|24649.68
14:49:56|24657.35
14:49:56|24662.81
14:49:57|24659.75
14:49:58|24667.04
14:50:00|24659.22
14:50:01|24650.13
14:50:02|24657.03
14:50:03|24655.01
14:50:04|24647.07
14:50:04|24641.61
14:50:05|24638.44
14:50:06|24643.29
14:50:08|24634.99
14:50:09|24636.74
14:50:10|24629.21
14:50:11|24632.92
14:50:12|24630.03
14:50:13|24628.68
14:50:14|24632.
14:50:15|24626.3
14:50:16|24632.04
14:50:17|24640.3
14:50:18|24642.68
14:50:19|24644.79
14:50:20|24653.12
14:50:21|24646.74
14:50:22|24644.48
14:50:23|24643.42
14:50:24|24648.78
14:50:25|24639.32
14:50:26|24644.54
14:50:26|24645.04
14:50:27|24665.44
14:50:28|24672.28
14:50:30|24672.36
14:50:30|24660.91
14:50:31|24654.48
14:50:33|24651.25
14:50:34|24656.76
14:50:36|24666.91
14:50:37|24665.6
14:50:38|24661.9
14:50:39|24656.88
14:50:40|24657.65
14:50:41|24654.63
14:50:42|24649.2
14:50:43|24645.67
14:50:44|24644.33
14:50:46|24656.77
14:50:46|24653.74
14:50:47|24660.86
14:50:48|24675.78
14:50:49|24676.9
14:50:50|24665.18
14:50:51|24665.17
14:50:52|24666.75
14:50:53|24677.28
14:50:54|24683.62
14:50:55|24682.41
14:50:57|24678.03
14:50:57|24682.01
14:50:58|24680.71
14:50:59|24682.54
14:51:00|24690.91
14:51:02|24686.64
14:51:03|24686.56
14:51:04|24688.04
14:51:05|24709.03
14:51:06|24704.91
14:51:07|24701.52
14:51:08|24694.26
14:51:09|24700.28
14:51:10|24700.04
14:51:11|24697.05
14:51:12|24698.54
14:51:13|24694.5
14:51:15|24697.41
14:51:15|24697.48
14:51:16|24693.1
14:51:17|24687.55
14:51:18|24689.7
14:51:19|24678.43
14:51:20|24681.7
14:51:21|24676.29
14:51:22|24674.44
14:51:23|24674.44
14:51:24|24683.27
14:51:25|24682.37
14:51:26|24681.35
14:51:27|24687.5
14:51:28|24696.99
14:51:29|24697.39
14:51:30|24696.16
14:51:31|24689.04
14:51:32|24690.12
14:51:34|24693.32
14:51:35|24687.63
14:51:36|24689.52
14:51:37|24686.7
14:51:38|24682.24
14:51:39|24673.46
14:51:40|24672.14
14:51:41|24677.62
14:51:42|24676.6
14:51:43|24669.67
14:51:44|24681.74
14:51:45|24685.09
14:51:46|24684.25
14:51:47|24683.46
14:51:48|24679.56
14:51:49|24682.51
14:51:50|24684.59
14:51:51|24679.6
14:51:52|24678.4
14:51:53|24678.64
14:51:54|24682.78
14:51:55|24681.58
14:51:56|24682.56
14:51:57|24674.08
14:51:58|24680.63
14:51:59|24675.89
14:52:00|24671.25
14:52:01|24675.52
14:52:02|24673.26
14:52:03|24670.44
14:52:04|24665.
14:52:05|24663.81
14:52:06|24672.8
14:52:07|24677.
14:52:08|24687.78
14:52:09|24691.68
14:52:10|24686.73
14:52:11|24686.26
14:52:12|24689.32
14:52:13|24687.79
14:52:14|24684.26
14:52:15|24687.02
14:52:17|24691.81
14:52:17|24694.97
14:52:18|24694.47
14:52:19|24712.93
14:52:20|24710.71
14:52:21|24713.82
14:52:22|24723.58
14:52:24|24720.94
14:52:24|24719.34
14:52:25|24721.4
14:52:26|24720.12
14:52:27|24717.44
14:52:28|24718.36
14:52:29|24714.23
14:52:30|24713.25
14:52:31|24716.1
14:52:32|24710.
14:52:33|24718.1
14:52:35|24706.7
14:52:36|24705.01
14:52:37|24708.23
14:52:38|24714.97
14:52:39|24709.97
14:52:40|24711.81
14:52:41|24704.46
14:52:42|24704.16
14:52:43|24700.26
14:52:44|24700.26
14:52:45|24700.
14:52:46|24699.34
14:52:47|24709.14
14:52:48|24711.52
14:52:49|24712.52
14:52:50|24707.52
14:52:51|24700.
14:52:52|24706.93
14:52:54|24699.03
14:52:55|24701.51
14:52:56|24698.79
14:52:57|24703.51
14:52:58|24701.39
14:52:59|24697.85
14:53:00|24702.32
14:53:01|24699.07
14:53:02|24699.56
14:53:03|24704.13
14:53:04|24711.65
14:53:05|24717.71
14:53:06|24719.83
14:53:07|24719.94
14:53:08|24723.84
14:53:09|24725.08
14:53:10|24726.85
14:53:11|24726.84
14:53:12|24723.1
14:53:13|24714.92
14:53:14|24719.14
14:53:15|24713.76
14:53:16|24717.94
14:53:17|24720.51
14:53:18|24724.99
14:53:19|24716.94
14:53:20|24717.31
14:53:21|24716.71
14:53:22|24720.92
14:53:23|24717.28
14:53:24|24714.97
14:53:25|24717.4
14:53:26|24713.83
14:53:27|24706.14
14:53:28|24713.12
14:53:29|24714.9
14:53:30|24716.04
14:53:31|24717.82
14:53:32|24715.87
14:53:33|24717.06
14:53:34|24716.96
14:53:36|24716.95
14:53:37|24719.58
14:53:37|24716.76
14:53:39|24714.05
14:53:40|24716.62
14:53:41|24718.89
14:53:42|24713.11
14:53:43|24709.38
14:53:44|24717.52
14:53:45|24724.72
14:53:46|24732.06
14:53:47|24735.56
14:53:48|24739.37
14:53:49|24735.89
14:53:50|24736.17
14:53:52|24741.48
14:53:53|24738.56
14:53:54|24743.12
14:53:54|24745.66
14:53:56|24741.58
14:53:57|24743.31
14:53:58|24741.25
14:53:59|24746.71
14:54:00|24739.48
14:54:01|24740.94
14:54:02|24738.52
14:54:03|24736.74
14:54:04|24734.75
14:54:05|24732.07
14:54:06|24740.88
14:54:07|24733.17
14:54:08|24732.64
14:54:09|24731.47
14:54:10|24729.94
14:54:11|24730.49
14:54:12|24727.81
14:54:13|24723.93
14:54:14|24727.28
14:54:15|24725.81
14:54:16|24730.58
14:54:17|24730.05
14:54:18|24730.49
14:54:19|24736.56
14:54:20|24740.
14:54:21|24733.63
14:54:22|24732.37
14:54:23|24742.18
14:54:24|24746.01
14:54:25|24739.13
14:54:26|24739.28
14:54:27|24752.35
14:54:28|24761.92
14:54:29|24770.
14:54:30|24772.79
14:54:31|24782.05
14:54:32|24772.66
14:54:33|24765.32
14:54:34|24765.31
14:54:35|24761.99
14:54:36|24776.71
14:54:37|24781.95
14:54:38|24784.43
14:54:40|24792.67
14:54:41|24797.93
14:54:42|24786.73
14:54:43|24787.41
14:54:44|24785.2
14:54:45|24769.98
14:54:46|24768.43
14:54:48|24771.89
14:54:48|24769.95
14:54:49|24769.94
14:54:50|24769.95
14:54:51|24765.35
14:54:52|24760.29
14:54:53|24773.59
14:54:54|24757.08
14:54:55|24765.21
14:54:56|24759.35
14:54:57|24750.58
14:54:58|24752.78
14:55:00|24744.69
14:55:01|24751.52
14:55:02|24744.2
14:55:02|24747.72
14:55:04|24759.57
14:55:05|24766.33
14:55:06|24772.12
14:55:07|24774.01
14:55:08|24769.92
14:55:09|24758.64
14:55:10|24758.39
14:55:11|24762.86
14:55:12|24771.94
14:55:13|24764.83
14:55:14|24765.1
14:55:15|24767.48
14:55:16|24764.08
14:55:17|24764.59
14:55:18|24764.75
14:55:19|24769.22
14:55:20|24754.9
14:55:21|24751.72
14:55:22|24755.21
14:55:23|24756.25
14:55:24|24752.43
14:55:25|24735.21
14:55:26|24737.45
14:55:27|24740.42
14:55:28|24736.44
14:55:29|24734.44
14:55:30|24734.
14:55:31|24730.06
14:55:32|24730.7
14:55:33|24730.16
14:55:34|24728.61
14:55:35|24732.8
14:55:36|24744.86
14:55:37|24740.09
14:55:38|24744.63
14:55:40|24744.8
14:55:40|24746.84
14:55:41|24753.33
14:55:42|24756.23
14:55:43|24757.51
14:55:45|24756.36
14:55:46|24760.63
14:55:47|24758.56
14:55:48|24761.21
14:55:49|24760.
14:55:50|24765.33
14:55:51|24758.
14:55:52|24759.45
14:55:53|24768.18
14:55:54|24759.41
14:55:56|24756.28
14:55:56|24754.71
14:55:57|24758.93
14:55:59|24757.19
14:56:00|24750.08
14:56:01|24749.7
14:56:02|24758.83
14:56:03|24757.68
14:56:04|24761.83
14:56:05|24769.23
14:56:06|24766.66
14:56:07|24765.29
14:56:08|24769.97
14:56:09|24760.03
14:56:10|24757.79
14:56:11|24754.9
14:56:12|24751.4
14:56:13|24748.5
14:56:14|24745.28
14:56:15|24740.57
14:56:16|24748.35
14:56:17|24744.7
14:56:18|24744.
14:56:19|24740.44
14:56:20|24749.77
14:56:21|24750.37
14:56:22|24749.02
14:56:23|24741.51
14:56:24|24739.27
14:56:25|24734.44
14:56:26|24731.98
14:56:26|24734.91
14:56:28|24733.51
14:56:29|24734.23
14:56:30|24727.83
14:56:31|24734.6
14:56:32|24728.77
14:56:33|24729.79
14:56:34|24736.18
14:56:35|24740.77
14:56:36|24738.62
14:56:37|24731.12
14:56:38|24732.28
14:56:40|24730.5
14:56:41|24731.83
14:56:41|24730.23
14:56:43|24741.23
14:56:44|24744.03
14:56:45|24746.72
14:56:46|24734.4
14:56:47|24735.32
14:56:48|24737.28
14:56:49|24730.54
14:56:50|24730.85
14:56:51|24729.92
14:56:52|24727.78
14:56:53|24732.72
14:56:54|24728.11
14:56:55|24728.1
14:56:56|24729.41
14:56:57|24723.45
14:56:58|24726.38
14:56:59|24732.22
14:57:00|24730.07
14:57:01|24725.97
14:57:02|24722.83
14:57:03|24726.79
14:57:04|24732.34
14:57:05|24733.95
14:57:07|24741.06
14:57:07|24741.19
14:57:08|24743.95
14:57:09|24745.35
14:57:11|24746.89
14:57:11|24747.78
14:57:12|24746.55
14:57:13|24744.04
14:57:14|24740.22
14:57:16|24736.85
14:57:16|24744.27
14:57:17|24736.98
14:57:18|24730.94
14:57:19|24735.51
14:57:20|24746.07
14:57:21|24749.91
14:57:23|24739.42
14:57:24|24747.78
14:57:25|24739.57
14:57:26|24749.14
14:57:27|24747.14
14:57:28|24759.74
14:57:29|24761.
14:57:30|24757.16
14:57:31|24755.45
14:57:32|24755.69
14:57:33|24751.18
14:57:34|24751.59
14:57:35|24747.2
14:57:36|24741.73
14:57:37|24744.64
14:57:38|24748.52
14:57:39|24742.48
14:57:40|24736.7
14:57:41|24739.98
14:57:43|24734.52
14:57:44|24740.74
14:57:45|24739.61
14:57:46|24737.99
14:57:47|24742.
14:57:48|24741.42
14:57:49|24740.06
14:57:50|24741.31
14:57:51|24738.35
14:57:52|24749.4
14:57:53|24750.77
14:57:54|24738.74
14:57:55|24741.96
14:57:57|24740.79
14:57:57|24742.54
14:57:58|24739.49
14:58:00|24741.99
14:58:00|24745.54
14:58:01|24754.95
14:58:02|24750.9
14:58:04|24747.7
14:58:05|24751.22
14:58:06|24754.51
14:58:06|24757.57
14:58:08|24751.89
14:58:09|24751.52
14:58:10|24748.17
14:58:10|24750.26
14:58:12|24754.85
14:58:13|24749.94
14:58:14|24746.36
14:58:15|24750.24
14:58:16|24763.26
14:58:17|24761.75
14:58:18|24765.18
14:58:18|24763.26
14:58:20|24759.56
14:58:21|24761.48
14:58:22|24763.13
14:58:22|24765.45
14:58:24|24761.94
14:58:25|24771.9
14:58:25|24778.88
14:58:26|24767.16
14:58:27|24774.2
14:58:29|24766.26
14:58:30|24769.96
14:58:31|24772.04
14:58:32|24779.
14:58:33|24780.69
14:58:34|24780.
14:58:34|24776.37
14:58:36|24781.96
14:58:36|24781.86
14:58:37|24772.56
14:58:39|24768.2
14:58:39|24765.53
14:58:41|24768.05
14:58:42|24767.36
14:58:43|24766.63
14:58:44|24768.99
14:58:45|24782.95
14:58:46|24781.15
14:58:47|24779.5
14:58:48|24781.62
14:58:49|24781.46
14:58:50|24783.11
14:58:51|24787.74
14:58:52|24779.83
14:58:54|24781.92
14:58:55|24782.83
14:58:55|24781.81
14:58:57|24783.55
14:58:58|24786.06
14:58:59|24794.78
14:59:00|24800.
14:59:00|24796.7
14:59:02|24794.86
14:59:02|24796.83
14:59:03|24800.9
14:59:05|24804.72
14:59:05|24804.75
14:59:06|24806.77
14:59:08|24811.07
14:59:09|24812.26
14:59:10|24808.92
14:59:11|24807.84
14:59:11|24811.48
14:59:13|24817.86
14:59:13|24827.33
14:59:15|24828.76
14:59:15|24828.02
14:59:17|24826.43
14:59:18|24823.66
14:59:19|24828.69
14:59:20|24827.7
14:59:21|24820.86
14:59:22|24822.49
14:59:23|24820.04
14:59:24|24808.96
14:59:24|24797.3
14:59:26|24805.59
14:59:26|24801.41
14:59:28|24799.02
14:59:29|24806.22
14:59:30|24802.01
14:59:31|24809.98
14:59:31|24815.53
14:59:32|24810.
14:59:34|24818.83
14:59:35|24816.09
14:59:36|24812.72
14:59:36|24814.53
14:59:38|24821.23
14:59:39|24811.37
14:59:39|24808.01
14:59:41|24802.1
14:59:42|24809.68
14:59:44|24799.48
14:59:44|24799.44
14:59:46|24795.41
14:59:47|24801.47
14:59:48|24796.16
14:59:49|24800.79
14:59:50|24799.5
14:59:51|24794.67
14:59:52|24794.44
14:59:52|24797.73
14:59:54|24801.08
14:59:55|24792.98
14:59:56|24795.81
14:59:56|24798.1
14:59:57|24798.14
14:59:59|24799.68
15:00:00|24791.1
15:00:01|24791.3
15:00:03|24799.34
15:00:03|24818.35
15:00:04|24806.75
15:00:05|24810.67
15:00:06|24799.48
15:00:07|24806.75
15:00:08|24810.64
15:00:09|24808.15
15:00:10|24814.41
15:00:11|24817.24
15:00:12|24818.06
15:00:13|24806.72
15:00:14|24819.08
15:00:15|24828.47
15:00:16|24827.34
15:00:17|24834.5
15:00:18|24824.5
15:00:19|24827.53
15:00:20|24825.03
15:00:21|24822.42
15:00:22|24819.88
15:00:23|24819.32
15:00:24|24823.32
15:00:26|24825.66
15:00:26|24823.77
15:00:28|24812.01
15:00:28|24810.81
15:00:29|24808.66
15:00:30|24809.05
15:00:31|24810.15
15:00:33|24808.14
15:00:34|24809.36
15:00:34|24806.08
15:00:36|24801.76
15:00:36|24800.69
15:00:37|24800.96
15:00:39|24789.99
15:00:39|24792.36
15:00:41|24794.94
15:00:42|24788.51
15:00:43|24785.12
15:00:45|24788.92
15:00:46|24785.99
15:00:47|24786.98
15:00:48|24778.36
15:00:49|24780.19
15:00:50|24773.99
15:00:51|24776.46
15:00:52|24778.2
15:00:53|24773.13
15:00:54|24775.59
15:00:55|24776.57
15:00:56|24780.61
15:00:57|24785.26
15:00:58|24773.68
15:00:59|24775.62
15:01:00|24772.04
15:01:01|24769.81
15:01:02|24783.24
15:01:04|24779.21
15:01:05|24774.86
15:01:06|24771.05
15:01:07|24767.76
15:01:07|24760.38
15:01:09|24764.67
15:01:09|24767.9
15:01:10|24759.84
15:01:12|24764.38
15:01:13|24763.9
15:01:14|24772.88
15:01:15|24773.73
15:01:16|24774.03
15:01:17|24776.69
15:01:17|24776.93
15:01:19|24780.25
15:01:20|24777.2
15:01:21|24771.15
15:01:22|24776.05
15:01:22|24770.25
15:01:23|24760.98
15:01:25|24763.55
15:01:26|24769.14
15:01:26|24773.55
15:01:28|24780.93
15:01:28|24779.7
15:01:30|24772.14
15:01:31|24767.56
15:01:32|24763.67
15:01:33|24757.
15:01:33|24762.1
15:01:35|24753.8
15:01:36|24761.06
15:01:37|24752.23
15:01:38|24749.74
15:01:39|24752.99
15:01:39|24746.14
15:01:41|24740.62
15:01:42|24738.06
15:01:43|24736.08
15:01:44|24741.15
15:01:46|24742.35
15:01:46|24744.46
15:01:47|24743.91
15:01:49|24746.15
15:01:49|24744.18
15:01:51|24740.58
15:01:51|24744.18
15:01:52|24745.1
15:01:53|24750.72
15:01:55|24750.43
15:01:57|24750.05
15:01:58|24747.21
15:01:59|24745.14
15:02:00|24749.17
15:02:01|24755.4
15:02:02|24751.4
15:02:02|24759.26
15:02:03|24752.22
15:02:05|24742.82
15:02:05|24748.79
15:02:06|24741.88
15:02:08|24744.5
15:02:09|24742.4
15:02:10|24740.49
15:02:11|24741.67
15:02:12|24739.02
15:02:13|24746.45
15:02:14|24751.67
15:02:15|24745.79
15:02:16|24743.32
15:02:17|24741.51
15:02:18|24742.91
15:02:19|24746.39
15:02:20|24741.87
15:02:21|24742.79
15:02:22|24749.66
15:02:23|24748.25
15:02:24|24739.74
15:02:25|24739.35
15:02:26|24743.92
15:02:27|24745.46
15:02:28|24748.14
15:02:29|24757.48
15:02:30|24757.22
15:02:31|24747.27
15:02:32|24741.11
15:02:33|24741.73
15:02:34|24735.94
15:02:35|24738.7
15:02:36|24738.13
15:02:37|24736.68
15:02:38|24732.19
15:02:39|24728.87
15:02:40|24726.89
15:02:41|24729.14
15:02:42|24729.61
15:02:43|24727.32
15:02:44|24726.64
15:02:45|24726.75
15:02:46|24729.74
15:02:47|24719.79
15:02:48|24720.42
15:02:49|24713.64
15:02:50|24709.39
15:02:51|24705.22
15:02:52|24718.42
15:02:53|24715.46
15:02:54|24722.58
15:02:55|24722.77
15:02:56|24725.34
15:02:57|24727.93
15:02:58|24732.62
15:02:59|24747.44
15:03:00|24739.24
15:03:01|24739.75
15:03:02|24746.65
15:03:03|24744.31
15:03:04|24737.83
15:03:05|24735.6
15:03:07|24737.09
15:03:07|24725.
15:03:08|24726.77
15:03:09|24729.82
15:03:10|24731.32
15:03:11|24728.73
15:03:12|24728.07
15:03:13|24728.16
15:03:14|24725.73
15:03:15|24723.71
15:03:17|24718.75
15:03:17|24723.54
15:03:19|24716.22
15:03:20|24724.
15:03:21|24732.53
15:03:22|24728.89
15:03:22|24732.56
15:03:23|24739.8
15:03:25|24735.19
15:03:25|24746.
15:03:26|24741.28
15:03:28|24741.69
15:03:29|24756.39
15:03:30|24757.24
15:03:30|24754.59
15:03:32|24749.65
15:03:33|24748.72
15:03:33|24756.73
15:03:34|24750.83
15:03:35|24739.58
15:03:36|24745.63
15:03:38|24744.05
15:03:39|24744.85
15:03:40|24740.3
15:03:40|24738.84
15:03:41|24740.01
15:03:43|24738.88
15:03:44|24742.39
15:03:45|24744.34
15:03:46|24744.17
15:03:47|24746.06
15:03:49|24742.79
15:03:49|24745.28
15:03:51|24736.78
15:03:52|24736.92
15:03:52|24735.5
15:03:54|24731.35
15:03:55|24732.57
15:03:56|24730.64
15:03:57|24728.42
15:03:58|24729.85
15:03:59|24731.73
15:04:00|24737.16
15:04:01|24735.36
15:04:02|24740.94
15:04:03|24737.09
15:04:04|24742.71
15:04:05|24738.81
15:04:06|24739.23
15:04:08|24738.14
15:04:09|24739.88
15:04:10|24742.45
15:04:11|24740.81
15:04:12|24742.59
15:04:12|24747.77
15:04:14|24739.14
15:04:15|24740.8
15:04:15|24740.31
15:04:17|24747.94
15:04:18|24757.14
15:04:19|24762.45
15:04:20|24760.58
15:04:21|24763.98
15:04:22|24761.77
15:04:23|24762.55
15:04:24|24765.19
15:04:25|24764.93
15:04:26|24772.43
15:04:27|24765.82
15:04:28|24767.68
15:04:29|24769.46
15:04:30|24770.72
15:04:31|24769.87
15:04:32|24772.77
15:04:33|24775.69
15:04:34|24771.23
15:04:35|24781.2
15:04:36|24781.8
15:04:37|24779.83
15:04:38|24781.72
15:04:39|24783.88
15:04:40|24785.59
15:04:41|24780.69
15:04:42|24782.92
15:04:43|24784.37
15:04:44|24784.37
15:04:45|24789.18
15:04:47|24787.84
15:04:48|24783.97
15:04:49|24779.62
15:04:50|24778.9
15:04:51|24781.99
15:04:53|24776.78
15:04:53|24777.61
15:04:54|24772.37
15:04:55|24765.89
15:04:56|24765.62
15:04:57|24763.77
15:04:59|24761.48
15:05:00|24760.
15:05:01|24760.79
15:05:02|24754.6
15:05:03|24758.21
15:05:04|24754.43
15:05:05|24741.91
15:05:06|24739.11
15:05:07|24737.19
15:05:08|24743.01
15:05:09|24737.5
15:05:10|24736.74
15:05:11|24729.52
15:05:12|24723.3
15:05:13|24729.84
15:05:14|24731.14
15:05:15|24730.81
15:05:16|24730.52
15:05:17|24719.77
15:05:18|24726.25
15:05:19|24714.59
15:05:20|24717.08
15:05:21|24725.55
15:05:22|24719.43
15:05:23|24708.47
15:05:24|24708.91
15:05:25|24706.42
15:05:26|24700.89
15:05:27|24698.01
15:05:28|24686.66
15:05:29|24687.9
15:05:30|24683.64
15:05:31|24680.77
15:05:32|24688.62
15:05:33|24683.92
15:05:34|24690.98
15:05:35|24683.18
15:05:36|24682.16
15:05:37|24689.63
15:05:38|24690.49
15:05:39|24690.49
15:05:40|24688.68
15:05:41|24697.21
15:05:42|24698.8
15:05:43|24694.89
15:05:44|24702.46
15:05:45|24697.69
15:05:47|24687.63
15:05:48|24688.72
15:05:49|24686.47
15:05:50|24691.49
15:05:51|24690.22
15:05:52|24687.76
15:05:53|24694.39
15:05:54|24688.65
15:05:56|24691.69
15:05:56|24697.03
15:05:57|24696.78
15:05:59|24698.52
15:06:00|24699.64
15:06:01|24703.36
15:06:02|24708.57
15:06:03|24687.07
15:06:04|24690.05
15:06:05|24696.54
15:06:06|24706.3
15:06:07|24708.45
15:06:08|24697.68
15:06:09|24697.04
15:06:10|24696.32
15:06:11|24694.98
15:06:13|24703.19
15:06:13|24695.91
15:06:14|24705.49
15:06:15|24699.96
15:06:16|24701.99
15:06:18|24696.45
15:06:19|24706.15
15:06:20|24704.53
15:06:21|24711.77
15:06:22|24713.6
15:06:23|24722.9
15:06:24|24724.68
15:06:25|24725.36
15:06:26|24727.04
15:06:27|24723.56
15:06:28|24717.77
15:06:29|24710.
15:06:30|24719.54
15:06:31|24718.85
15:06:32|24715.17
15:06:33|24713.88
15:06:34|24705.02
15:06:35|24703.51
15:06:36|24703.02
15:06:37|24697.06
15:06:38|24699.11
15:06:39|24699.58
15:06:40|24706.7
15:06:41|24705.04
15:06:42|24712.98
15:06:43|24712.85
15:06:44|24715.44
15:06:45|24711.23
15:06:46|24710.54
15:06:48|24713.77
15:06:48|24716.82
15:06:50|24717.08
15:06:51|24713.38
15:06:52|24702.65
15:06:53|24702.23
15:06:54|24702.64
15:06:55|24695.63
15:06:57|24699.89
15:06:57|24708.46
15:06:58|24709.3
15:07:00|24700.01
15:07:01|24705.21
15:07:02|24699.
15:07:03|24708.62
15:07:04|24709.03
15:07:05|24730.3
15:07:06|24732.27
15:07:07|24725.07
15:07:08|24738.9
15:07:09|24733.49
15:07:11|24745.
15:07:11|24741.81
15:07:13|24751.38
15:07:14|24748.98
15:07:14|24751.35
15:07:15|24758.44
15:07:17|24754.57
15:07:18|24763.3
15:07:19|24760.65
15:07:20|24770.06
15:07:21|24766.01
15:07:22|24769.56
15:07:22|24769.34
15:07:24|24767.55
15:07:24|24757.07
15:07:26|24753.92
15:07:27|24758.11
15:07:28|24751.59
15:07:28|24752.22
15:07:30|24743.25
15:07:30|24752.24
15:07:32|24752.68
15:07:33|24747.63
15:07:33|24751.76
15:07:35|24753.48
15:07:36|24755.13
15:07:37|24766.
15:07:38|24766.54
15:07:38|24768.3
15:07:40|24757.8
15:07:40|24763.69
15:07:42|24769.15
15:07:43|24767.6
15:07:44|24763.68
15:07:45|24767.83
15:07:46|24771.
15:07:47|24770.23
15:07:48|24769.54
15:07:50|24767.51
15:07:51|24771.06
15:07:52|24771.07
15:07:53|24769.35
15:07:55|24761.92
15:07:55|24762.98
15:07:56|24762.98
15:07:57|24760.81
15:07:58|24754.39
15:07:59|24749.36
15:08:00|24760.03
15:08:01|24758.
15:08:02|24755.17
15:08:03|24755.29
15:08:04|24751.28
15:08:05|24772.23
15:08:06|24773.28
15:08:07|24779.81
15:08:08|24768.66
15:08:09|24768.46
15:08:10|24756.6
15:08:11|24756.75
15:08:12|24756.99
15:08:13|24761.32
15:08:14|24755.87
15:08:15|24756.58
15:08:17|24751.69
15:08:18|24749.92
15:08:19|24752.62
15:08:20|24745.11
15:08:20|24753.08
15:08:21|24750.87
15:08:22|24750.76
15:08:23|24754.15
15:08:25|24750.15
15:08:26|24749.53
15:08:26|24754.76
15:08:27|24753.23
15:08:29|24749.42
15:08:30|24743.16
15:08:31|24742.54
15:08:31|24742.73
15:08:33|24740.17
15:08:33|24741.26
15:08:35|24736.24
15:08:36|24736.83
15:08:37|24734.82
15:08:37|24726.13
15:08:39|24723.61
15:08:40|24729.62
15:08:41|24728.02
15:08:41|24734.46
15:08:43|24742.8
15:08:44|24739.65
15:08:45|24743.96
15:08:46|24734.01
15:08:47|24738.15
15:08:48|24736.88
15:08:48|24741.4
15:08:50|24744.21
15:08:51|24746.11
15:08:52|24748.6
15:08:54|24742.31
15:08:55|24743.74
15:08:55|24738.11
15:08:57|24739.97
15:08:57|24732.66
15:08:59|24731.6
15:09:00|24733.51
15:09:01|24732.06
15:09:02|24730.24
15:09:03|24737.43
15:09:04|24736.46
15:09:05|24739.05
15:09:06|24741.88
15:09:07|24730.55
15:09:08|24725.8
15:09:09|24722.22
15:09:10|24719.63
15:09:11|24707.25
15:09:12|24702.84
15:09:13|24704.46
15:09:14|24707.69
15:09:15|24704.
15:09:16|24700.78
15:09:17|24711.87
15:09:18|24707.76
15:09:19|24714.29
15:09:20|24711.45
15:09:21|24716.45
15:09:22|24719.78
15:09:23|24710.69
15:09:24|24714.62
15:09:25|24718.4
15:09:26|24718.46
15:09:27|24720.22
15:09:28|24719.02
15:09:29|24723.6
15:09:30|24733.73
15:09:31|24729.99
15:09:32|24725.14
15:09:33|24730.82
15:09:34|24721.81
15:09:35|24723.11
15:09:36|24719.14
15:09:37|24735.1
15:09:38|24731.82
15:09:39|24725.15
15:09:40|24734.3
15:09:41|24735.72
15:09:42|24732.14
15:09:43|24736.98
15:09:44|24737.68
15:09:45|24740.39
15:09:46|24739.89
15:09:47|24739.38
15:09:48|24737.13
15:09:49|24736.75
15:09:51|24741.47
15:09:52|24744.47
15:09:53|24743.73
15:09:54|24744.47
15:09:55|24741.44
15:09:57|24738.12
15:09:58|24728.46
15:10:00|24736.28
15:10:01|24737.19
15:10:02|24732.99
15:10:03|24734.49
15:10:04|24731.92
15:10:05|24732.17
15:10:06|24736.13
15:10:07|24742.69
15:10:08|24744.25
15:10:09|24741.15
15:10:10|24744.83
15:10:11|24743.54
15:10:12|24745.42
15:10:14|24743.3
15:10:15|24747.47
15:10:16|24749.77
15:10:16|24751.85
15:10:18|24754.54
15:10:18|24755.16
15:10:20|24752.71
15:10:20|24755.27
15:10:22|24760.65
15:10:22|24755.25
15:10:23|24756.99
15:10:24|24758.14
15:10:26|24763.15
15:10:26|24763.77
15:10:28|24763.26
15:10:28|24762.24
15:10:30|24763.59
15:10:31|24769.23
15:10:32|24768.61
15:10:32|24773.37
15:10:34|24762.14
15:10:35|24764.03
15:10:36|24764.59
15:10:37|24763.53
15:10:38|24763.63
15:10:39|24766.4
15:10:40|24761.81
15:10:41|24760.69
15:10:42|24761.71
15:10:43|24762.6
15:10:44|24761.61
15:10:45|24754.59
15:10:46|24755.5
15:10:47|24751.48
15:10:48|24754.37
15:10:49|24762.18
15:10:50|24762.73
15:10:51|24755.84
15:10:53|24762.34
15:10:53|24764.99
15:10:55|24774.84
15:10:56|24776.09
15:10:57|24777.56
15:10:58|24763.79
15:10:59|24770.07
15:11:01|24774.11
15:11:01|24769.29
15:11:02|24770.31
15:11:03|24775.64
15:11:04|24776.68
15:11:06|24775.55
15:11:06|24782.44
15:11:07|24781.38
15:11:09|24784.32
15:11:09|24790.34
15:11:11|24790.97
15:11:11|24789.75
15:11:13|24786.22
15:11:13|24783.98
15:11:15|24784.18
15:11:15|24777.92
15:11:17|24784.31
15:11:17|24779.33
15:11:19|24780.14
15:11:20|24781.99
15:11:21|24786.92
15:11:22|24777.44
15:11:23|24778.26
15:11:24|24780.08
15:11:25|24779.45
15:11:26|24782.36
15:11:27|24780.79
15:11:28|24778.58
15:11:29|24778.86
15:11:30|24775.5
15:11:31|24770.71
15:11:32|24773.71
15:11:33|24773.64
15:11:34|24777.15
15:11:35|24774.31
15:11:36|24778.68
15:11:37|24786.77
15:11:38|24784.05
15:11:39|24780.27
15:11:40|24780.27
15:11:41|24772.65
15:11:42|24770.67
15:11:43|24776.73
15:11:44|24771.67
15:11:45|24776.46
15:11:46|24781.49
15:11:48|24778.18
15:11:49|24779.08
15:11:50|24786.03
15:11:51|24781.07
15:11:52|24781.85
15:11:53|24779.73
15:11:54|24787.5
15:11:55|24785.75
15:11:57|24792.8
15:11:57|24794.82
15:11:58|24795.3
15:12:00|24796.32
15:12:00|24799.99
15:12:02|24795.28
15:12:02|24790.98
15:12:04|24792.05
15:12:04|24785.79
15:12:06|24784.57
15:12:07|24787.03
15:12:08|24787.81
15:12:09|24790.73
15:12:10|24785.71
15:12:11|24786.07
15:12:12|24790.13
15:12:14|24791.57
15:12:14|24792.43
15:12:15|24786.84
15:12:16|24786.74
15:12:17|24787.48
15:12:18|24785.5
15:12:20|24790.67
15:12:20|24785.92
15:12:22|24791.84
15:12:22|24795.61
15:12:24|24792.47
15:12:25|24796.46
15:12:26|24802.02
15:12:27|24801.11
15:12:28|24803.05
15:12:29|24796.44
15:12:30|24798.59
15:12:31|24802.97
15:12:32|24797.07
15:12:33|24798.19
15:12:34|24801.38
15:12:35|24806.99
15:12:36|24804.89
15:12:37|24809.99
15:12:38|24815.38
15:12:39|24815.04
15:12:40|24814.24
15:12:41|24811.75
15:12:42|24808.03
15:12:42|24808.73
15:12:44|24807.76
15:12:45|24805.35
15:12:46|24803.9
15:12:47|24807.32
15:12:48|24807.34
15:12:49|24807.95
15:12:50|24804.22
15:12:51|24796.74
15:12:52|24806.69
15:12:53|24809.84
15:12:55|24814.12
15:12:55|24817.54
15:12:56|24815.95
15:12:58|24818.93
15:12:59|24819.51
15:13:00|24824.82
15:13:01|24821.92
15:13:02|24825.2
15:13:03|24824.12
15:13:04|24819.14
15:13:05|24815.25
15:13:06|24821.51
15:13:07|24816.59
15:13:08|24815.47
15:13:09|24822.
15:13:10|24827.13
15:13:12|24821.02
15:13:13|24820.89
15:13:14|24825.08
15:13:15|24826.37
15:13:16|24819.86
15:13:17|24828.3
15:13:18|24836.63
15:13:19|24841.72
15:13:20|24842.
15:13:21|24844.6
15:13:22|24833.31
15:13:22|24826.42
15:13:23|24829.61
15:13:25|24832.77
15:13:25|24829.13
15:13:27|24838.99
15:13:28|24826.57
15:13:29|24826.3
15:13:30|24824.49
15:13:31|24825.68
15:13:32|24826.66
15:13:33|24821.14
15:13:34|24825.62
15:13:35|24825.78
15:13:35|24821.49
15:13:37|24809.65
15:13:38|24813.75
15:13:38|24812.07
15:13:40|24815.14
15:13:40|24810.17
15:13:42|24815.15
15:13:43|24801.31
15:13:44|24795.99
15:13:45|24799.48
15:13:46|24801.03
15:13:47|24801.07
15:13:48|24801.57
15:13:49|24806.59
15:13:50|24802.97
15:13:51|24801.96
15:13:52|24802.12
15:13:53|24801.5
15:13:54|24797.63
15:13:55|24796.19
15:13:56|24798.36
15:13:58|24800.7
15:13:59|24801.76
15:14:00|24804.99
15:14:01|24799.4
15:14:02|24804.52
15:14:03|24815.93
15:14:04|24813.77
15:14:05|24815.75
15:14:07|24815.76
15:14:07|24816.73
15:14:08|24818.29
15:14:10|24827.78
15:14:10|24824.39
15:14:11|24818.06
15:14:13|24818.73
15:14:14|24821.19
15:14:15|24817.58
15:14:16|24820.51
15:14:17|24817.98
15:14:18|24819.42
15:14:19|24822.59
15:14:20|24821.09
15:14:21|24820.62
15:14:22|24819.92
15:14:23|24822.76
15:14:24|24821.01
15:14:25|24816.2
15:14:26|24817.8
15:14:27|24818.45
15:14:28|24814.42
15:14:29|24815.18
15:14:30|24816.66
15:14:31|24816.36
15:14:32|24820.95
15:14:33|24824.34
15:14:34|24822.44
15:14:35|24822.73
15:14:36|24824.07
15:14:37|24833.08
15:14:38|24828.18
15:14:39|24831.88
15:14:40|24828.
15:14:41|24831.17
15:14:42|24828.75
15:14:43|24820.76
15:14:44|24824.55
15:14:45|24825.66
15:14:46|24827.24
15:14:47|24826.61
15:14:48|24823.25
15:14:49|24824.32
15:14:50|24813.13
15:14:51|24816.96
15:14:52|24820.84
15:14:53|24826.89
15:14:55|24824.83
15:14:56|24820.07
15:14:57|24823.62
15:14:58|24822.52
15:14:59|24811.97
15:15:00|24813.13
15:15:02|24816.89
15:15:02|24812.15
15:15:03|24811.75
15:15:04|24813.17
15:15:06|24813.66
15:15:07|24816.66
15:15:08|24815.58
15:15:10|24820.7
15:15:10|24825.46
15:15:11|24820.79
15:15:13|24821.54
15:15:14|24818.3
15:15:15|24824.87
15:15:16|24830.
15:15:17|24836.81
15:15:18|24839.11
15:15:18|24842.84
15:15:20|24837.85
15:15:21|24839.68
15:15:22|24837.8
15:15:23|24836.21
15:15:24|24836.08
15:15:25|24838.7
15:15:26|24834.89
15:15:27|24843.54
15:15:28|24841.74
15:15:29|24838.22
15:15:30|24842.71
15:15:31|24837.31
15:15:32|24835.34
15:15:33|24839.96
15:15:34|24841.47
15:15:35|24847.95
15:15:36|24844.35
15:15:37|24847.3
15:15:38|24852.56
15:15:39|24851.27
15:15:40|24848.8
15:15:41|24853.76
15:15:42|24856.13
15:15:43|24862.36
15:15:44|24860.27
15:15:45|24867.74
15:15:46|24864.96
15:15:47|24866.78
15:15:48|24860.91
15:15:49|24852.79
15:15:50|24854.61
15:15:51|24855.59
15:15:52|24834.78
15:15:53|24839.16
15:15:54|24831.33
15:15:56|24837.14
15:15:56|24837.29
15:15:58|24840.74
15:15:58|24844.18
15:15:59|24839.08
15:16:00|24845.5
15:16:02|24850.03
15:16:03|24851.04
15:16:03|24856.48
15:16:05|24858.76
15:16:06|24857.47
15:16:07|24854.11
15:16:07|24857.05
15:16:08|24851.13
15:16:10|24860.89
15:16:11|24862.44
15:16:12|24859.2
15:16:13|24858.5
15:16:14|24857.14
15:16:15|24855.11
15:16:16|24853.96
15:16:17|24843.64
15:16:18|24846.73
15:16:19|24847.69
15:16:20|24846.46
15:16:22|24842.85
15:16:22|24837.81
15:16:23|24841.11
15:16:24|24839.2
15:16:25|24833.27
15:16:26|24836.33
15:16:27|24833.19
15:16:28|24836.32
15:16:29|24837.53
15:16:31|24832.28
15:16:31|24829.67
15:16:32|24828.64
15:16:33|24828.69
15:16:35|24824.25
15:16:35|24822.37
15:16:36|24825.11
15:16:37|24826.01
15:16:38|24829.87
15:16:39|24832.98
15:16:40|24830.96
15:16:42|24825.6
15:16:43|24833.13
15:16:44|24834.91
15:16:45|24833.72
15:16:45|24834.46
15:16:46|24830.43
15:16:48|24826.93
15:16:49|24830.04
15:16:50|24828.89
15:16:50|24827.86
15:16:52|24826.5
15:16:53|24826.46
15:16:54|24823.67
15:16:55|24822.72
15:16:56|24819.92
15:16:57|24826.33
15:16:58|24826.49
15:16:59|24826.81
15:17:00|24822.93
15:17:01|24836.68
15:17:02|24834.18
15:17:03|24826.87
15:17:04|24825.47
15:17:05|24831.89
15:17:06|24839.83
15:17:07|24833.32
15:17:08|24834.58
15:17:09|24834.65
15:17:11|24833.25
15:17:12|24837.63
15:17:13|24833.5
15:17:14|24826.91
15:17:15|24834.26
15:17:16|24834.58
15:17:17|24834.66
15:17:19|24822.36
15:17:20|24822.87
15:17:21|24823.15
15:17:22|24819.91
15:17:23|24818.29
15:17:23|24815.11
15:17:25|24818.34
15:17:26|24819.6
15:17:26|24829.51
15:17:28|24824.58
15:17:29|24827.62
15:17:29|24829.56
15:17:31|24828.64
15:17:32|24827.69
15:17:32|24824.13
15:17:34|24827.35
15:17:35|24834.58
15:17:36|24830.17
15:17:36|24831.39
15:17:37|24830.86
15:17:39|24836.09
15:17:39|24834.5
15:17:40|24834.76
15:17:42|24827.76
15:17:42|24827.82
15:17:43|24831.43
15:17:45|24832.26
15:17:46|24828.59
15:17:47|24840.3
15:17:48|24849.34
15:17:49|24855.32
15:17:50|24851.01
15:17:51|24844.08
15:17:52|24841.87
15:17:53|24842.43
15:17:54|24839.18
15:17:55|24841.25
15:17:56|24844.51
15:17:57|24844.25
15:17:58|24843.61
15:17:59|24846.5
15:18:00|24844.4
15:18:01|24836.27
15:18:02|24836.84
15:18:03|24828.16
15:18:04|24833.36
15:18:05|24829.35
15:18:06|24834.85
15:18:08|24844.
15:18:08|24842.87
15:18:09|24846.72
15:18:11|24845.69
15:18:12|24842.12
15:18:12|24842.23
15:18:14|24854.82
15:18:15|24853.27
15:18:17|24852.75
15:18:18|24853.44
15:18:19|24853.74
15:18:20|24865.41
15:18:21|24861.05
15:18:22|24862.85
15:18:23|24868.49
15:18:24|24870.23
15:18:25|24868.17
15:18:26|24864.56
15:18:27|24863.73
15:18:29|24863.52
15:18:29|24856.71
15:18:30|24855.68
15:18:31|24861.54
15:18:32|24859.88
15:18:33|24851.68
15:18:34|24856.09
15:18:35|24855.5
15:18:37|24856.66
15:18:38|24850.36
15:18:39|24844.03
15:18:40|24847.39
15:18:41|24844.49
15:18:41|24844.73
15:18:43|24841.
15:18:44|24842.64
15:18:44|24841.15
15:18:46|24843.54
15:18:46|24848.66
15:18:47|24847.67
15:18:49|24839.28
15:18:50|24835.4
15:18:51|24834.35
15:18:52|24840.5
15:18:53|24834.33
15:18:54|24836.11
15:18:55|24836.45
15:18:56|24840.26
15:18:57|24834.83
15:18:58|24835.
15:18:59|24831.32
15:19:00|24832.28
15:19:01|24830.76
15:19:02|24826.45
15:19:03|24827.31
15:19:04|24828.09
15:19:05|24827.7
15:19:06|24826.62
15:19:07|24820.
15:19:08|24819.65
15:19:09|24820.39
15:19:10|24828.22
15:19:11|24826.14
15:19:12|24828.87
15:19:13|24829.67
15:19:14|24823.47
15:19:15|24825.92
15:19:16|24835.86
15:19:17|24830.15
15:19:18|24826.83
15:19:19|24833.59
15:19:21|24825.26
15:19:21|24824.7
15:19:23|24823.81
15:19:24|24824.92
15:19:25|24827.71
15:19:26|24827.88
15:19:27|24830.73
15:19:28|24831.23
15:19:29|24834.47
15:19:30|24836.09
15:19:31|24832.42
15:19:32|24839.02
15:19:33|24837.82
15:19:34|24835.99
15:19:35|24837.49
15:19:36|24839.26
15:19:37|24838.81
15:19:38|24841.62
15:19:39|24853.07
15:19:40|24862.09
15:19:41|24861.2
15:19:42|24865.22
15:19:43|24859.17
15:19:44|24865.03
15:19:45|24861.42
15:19:46|24860.02
15:19:47|24862.42
15:19:48|24857.98
15:19:49|24865.43
15:19:50|24868.43
15:19:51|24867.92
15:19:52|24866.71
15:19:53|24868.02
15:19:54|24872.44
15:19:55|24877.
15:19:56|24889.63
15:19:57|24897.02
15:19:58|24894.76
15:19:59|24887.17
15:20:00|24893.3
15:20:01|24889.05
15:20:02|24888.95
15:20:03|24887.87
15:20:04|24884.33
15:20:05|24881.23
15:20:06|24873.89
15:20:07|24872.89
15:20:08|24875.05
15:20:10|24863.41
15:20:10|24867.61
15:20:11|24864.13
15:20:12|24863.51
15:20:14|24862.24
15:20:15|24863.86
15:20:16|24867.78
15:20:17|24877.45
15:20:18|24873.09
15:20:19|24872.93
15:20:20|24884.18
15:20:22|24878.78
15:20:23|24875.96
15:20:24|24873.79
15:20:24|24863.77
15:20:26|24869.57
15:20:27|24863.08
15:20:27|24862.27
15:20:29|24863.77
15:20:30|24868.63
15:20:31|24868.31
15:20:32|24862.34
15:20:33|24857.82
15:20:33|24863.72
15:20:34|24860.33
15:20:35|24862.76
15:20:37|24858.83
15:20:38|24857.74
15:20:38|24855.4
15:20:39|24848.21
15:20:41|24845.72
15:20:42|24850.26
15:20:42|24854.17
15:20:44|24856.52
15:20:45|24855.98
15:20:46|24853.45
15:20:47|24850.91
15:20:47|24843.9
15:20:49|24848.66
15:20:50|24846.57
15:20:51|24846.68
15:20:52|24850.88
15:20:53|24846.56
15:20:54|24848.21
15:20:55|24848.81
15:20:56|24846.11
15:20:57|24847.43
15:20:58|24842.69
15:20:59|24847.17
15:21:00|24839.28
15:21:01|24839.56
15:21:02|24837.68
15:21:03|24837.9
15:21:04|24838.76
15:21:05|24840.27
15:21:06|24847.37
15:21:07|24844.37
15:21:08|24848.36
15:21:10|24850.46
15:21:11|24839.95
15:21:11|24837.36
15:21:13|24834.44
15:21:14|24835.8
15:21:15|24832.93
15:21:15|24830.
15:21:17|24826.93
15:21:18|24826.1
15:21:19|24825.26
15:21:21|24824.68
15:21:21|24825.65
15:21:22|24823.37
15:21:23|24833.4
15:21:25|24829.34
15:21:26|24814.48
15:21:27|24812.98
15:21:28|24810.48
15:21:29|24815.55
15:21:30|24820.53
15:21:31|24813.9
15:21:32|24811.74
15:21:33|24801.19
15:21:34|24803.87
15:21:35|24800.95
15:21:36|24797.93
15:21:37|24801.92
15:21:38|24802.3
15:21:39|24791.24
15:21:40|24784.87
15:21:41|24778.73
15:21:42|24777.55
15:21:43|24773.82
15:21:44|24766.01
15:21:45|24772.38
15:21:46|24767.64
15:21:47|24778.09
15:21:48|24775.72
15:21:49|24783.67
15:21:50|24786.43
15:21:51|24787.78
15:21:52|24782.68
15:21:53|24785.39
15:21:54|24781.18
15:21:55|24777.95
15:21:56|24780.2
15:21:57|24772.95
15:21:58|24771.22
15:21:59|24770.01
15:22:01|24768.3
15:22:02|24773.58
15:22:02|24779.15
15:22:04|24789.44
15:22:05|24780.31
15:22:06|24785.95
15:22:08|24778.93
15:22:08|24778.68
15:22:09|24773.32
15:22:10|24772.79
15:22:11|24773.52
15:22:12|24767.85
15:22:13|24768.87
15:22:14|24762.73
15:22:15|24765.78
15:22:17|24760.
15:22:17|24763.87
15:22:19|24752.97
15:22:19|24752.67
15:22:21|24749.35
15:22:21|24749.68
15:22:23|24744.9
15:22:24|24754.
15:22:25|24747.38
15:22:26|24753.25
15:22:27|24754.44
15:22:28|24763.77
15:22:29|24758.08
15:22:30|24764.7
15:22:31|24773.12
15:22:32|24753.43
15:22:33|24766.21
15:22:34|24766.62
15:22:35|24761.66
15:22:36|24759.47
15:22:37|24765.83
15:22:38|24763.22
15:22:39|24760.91
15:22:40|24762.97
15:22:41|24765.63
15:22:42|24766.97
15:22:43|24764.36
15:22:44|24762.72
15:22:45|24758.63
15:22:47|24760.41
15:22:47|24767.14
15:22:48|24768.44
15:22:49|24774.29
15:22:50|24766.05
15:22:51|24766.01
15:22:52|24765.99
15:22:53|24764.9
15:22:54|24760.01
15:22:56|24762.24
15:22:56|24762.85
15:22:58|24757.59
15:22:59|24755.95
15:23:00|24756.67
15:23:01|24752.98
15:23:02|24753.48
15:23:03|24756.2
15:23:05|24760.62
15:23:06|24752.44
15:23:07|24755.82
15:23:08|24746.68
15:23:09|24749.16
15:23:10|24732.32
15:23:11|24734.05
15:23:12|24739.51
15:23:13|24737.25
15:23:14|24733.81
15:23:15|24736.27
15:23:16|24735.31
15:23:17|24740.46
15:23:18|24735.9
15:23:19|24735.92
15:23:20|24730.03
15:23:21|24733.25
15:23:22|24727.56
15:23:23|24716.23
15:23:24|24725.35
15:23:25|24724.04
15:23:26|24725.31
15:23:27|24724.32
15:23:28|24721.66
15:23:29|24724.48
15:23:30|24726.42
15:23:31|24726.31
15:23:32|24735.58
15:23:33|24735.58
15:23:34|24732.94
15:23:35|24739.64
15:23:36|24739.91
15:23:38|24740.
15:23:38|24739.65
15:23:39|24739.76
15:23:40|24742.8
15:23:41|24737.19
15:23:42|24733.83
15:23:44|24730.12
15:23:45|24733.75
15:23:45|24734.74
15:23:46|24736.35
15:23:48|24738.37
15:23:49|24741.78
15:23:50|24739.25
15:23:51|24740.
15:23:52|24743.66
15:23:53|24743.89
15:23:54|24741.29
15:23:54|24741.86
15:23:56|24732.21
15:23:56|24729.25
15:23:57|24724.49
15:23:59|24724.92
15:23:59|24721.2
15:24:01|24706.91
15:24:02|24711.43
15:24:03|24711.4
15:24:04|24712.58
15:24:05|24711.54
15:24:06|24718.7
15:24:07|24721.01
15:24:08|24715.3
15:24:09|24708.64
15:24:10|24709.44
15:24:12|24711.07
15:24:12|24711.28
15:24:13|24712.18
15:24:15|24713.99
15:24:16|24720.37
15:24:16|24717.37
15:24:17|24723.56
15:24:19|24719.14
15:24:20|24724.34
15:24:20|24727.5
15:24:22|24731.31
15:24:23|24735.87
15:24:24|24725.87
15:24:25|24734.72
15:24:26|24733.62
15:24:27|24733.35
15:24:28|24723.84
15:24:29|24722.61
15:24:30|24717.74
15:24:31|24720.99
15:24:32|24718.84
15:24:33|24723.62
15:24:34|24727.47
15:24:35|24724.62
15:24:37|24726.69
15:24:37|24731.93
15:24:38|24722.41
15:24:40|24710.37
15:24:40|24708.81
15:24:41|24712.72
15:24:42|24710.49
15:24:43|24704.81
15:24:44|24705.45
15:24:46|24702.34
15:24:46|24705.49
15:24:47|24701.67
15:24:49|24698.38
15:24:50|24699.29
15:24:51|24695.34
15:24:52|24694.13
15:24:53|24697.4
15:24:54|24692.62
15:24:55|24707.59
15:24:56|24700.21
15:24:57|24702.07
15:24:58|24703.36
15:24:59|24709.99
15:25:00|24714.8
15:25:01|24708.95
15:25:02|24713.01
15:25:04|24725.73
15:25:04|24726.24
15:25:06|24720.33
15:25:07|24719.6
15:25:08|24723.67
15:25:09|24726.8
15:25:10|24720.18
15:25:11|24707.74
15:25:12|24697.76
15:25:13|24704.67
15:25:14|24705.92
15:25:15|24705.56
15:25:17|24714.11
15:25:17|24714.93
15:25:19|24714.99
15:25:20|24718.12
15:25:21|24719.27
15:25:21|24713.41
15:25:23|24714.47
15:25:23|24714.91
15:25:24|24724.18
15:25:25|24720.79
15:25:27|24720.49
15:25:27|24709.94
15:25:28|24710.47
15:25:30|24715.83
15:25:30|24709.52
15:25:32|24706.99
15:25:33|24706.6
15:25:33|24710.31
15:25:35|24705.85
15:25:36|24703.15
15:25:37|24698.36
15:25:38|24703.8
15:25:39|24706.03
15:25:40|24701.11
15:25:41|24698.31
15:25:42|24698.56
15:25:43|24701.59
15:25:44|24707.83
15:25:45|24704.24
15:25:46|24713.69
15:25:47|24717.29
15:25:48|24713.25
15:25:49|24717.64
15:25:50|24717.29
15:25:51|24716.88
15:25:52|24719.82
15:25:53|24714.72
15:25:54|24711.64
15:25:55|24714.97
15:25:56|24715.99
15:25:58|24707.52
15:25:58|24722.97
15:25:59|24724.73
15:26:00|24722.17
15:26:01|24725.63
15:26:03|24723.1
15:26:04|24722.82
15:26:05|24728.15
15:26:06|24722.7
15:26:07|24726.39
15:26:08|24729.02
15:26:09|24732.36
15:26:10|24733.83
15:26:11|24730.83
15:26:12|24743.97
15:26:13|24755.47
15:26:14|24757.88
15:26:15|24751.07
15:26:16|24748.51
15:26:17|24754.43
15:26:18|24741.47
15:26:19|24738.15
15:26:21|24730.71
15:26:21|24732.61
15:26:22|24734.
15:26:23|24730.13
15:26:25|24727.31
15:26:26|24715.4
15:26:26|24715.64
15:26:28|24710.89
15:26:28|24717.48
15:26:30|24717.81
15:26:30|24715.42
15:26:31|24704.13
15:26:33|24707.36
15:26:33|24708.1
15:26:34|24704.8
15:26:36|24709.26
15:26:37|24706.06
15:26:37|24705.47
15:26:38|24702.96
15:26:40|24705.94
15:26:40|24698.21
15:26:42|24695.3
15:26:43|24690.89
15:26:44|24700.73
15:26:44|24689.03
15:26:45|24694.35
15:26:47|24697.15
15:26:47|24699.47
15:26:48|24691.33
15:26:49|24691.04
15:26:50|24690.96
15:26:51|24685.94
15:26:52|24685.79
15:26:53|24680.26
15:26:54|24686.99
15:26:56|24690.17
15:26:56|24679.74
15:26:57|24676.53
15:26:58|24667.82
15:26:59|24660.26
15:27:00|24675.46
15:27:01|24683.15
15:27:02|24691.52
15:27:04|24688.17
15:27:05|24685.06
15:27:06|24683.78
15:27:07|24674.58
15:27:08|24675.91
15:27:10|24679.28
15:27:10|24683.18
15:27:12|24692.74
15:27:13|24681.18
15:27:14|24678.03
15:27:15|24681.45
15:27:16|24687.84
15:27:16|24687.99
15:27:18|24684.79
15:27:18|24691.77
15:27:20|24688.84
15:27:21|24687.88
15:27:22|24690.39
15:27:22|24700.73
15:27:23|24697.48
15:27:24|24695.25
15:27:26|24689.41
15:27:27|24687.47
15:27:28|24685.05
15:27:28|24681.18
15:27:30|24687.23
15:27:30|24690.
15:27:32|24691.82
15:27:32|24685.05
15:27:33|24684.1
15:27:34|24687.76
15:27:36|24696.09
15:27:36|24689.6
15:27:37|24695.44
15:27:38|24696.43
15:27:39|24700.21
15:27:41|24704.55
15:27:41|24703.37
15:27:43|24705.04
15:27:43|24707.99
15:27:45|24711.99
15:27:46|24710.02
15:27:46|24709.19
15:27:48|24698.11
15:27:48|24698.11
15:27:50|24690.44
15:27:50|24695.59
15:27:52|24688.05
15:27:53|24694.77
15:27:54|24680.17
15:27:54|24677.
15:27:55|24672.28
15:27:56|24671.46
15:27:57|24664.7
15:27:58|24677.54
15:28:00|24667.58
15:28:00|24665.79
15:28:02|24673.12
15:28:03|24670.91
15:28:04|24672.74
15:28:05|24667.85
15:28:06|24665.31
15:28:07|24664.87
15:28:08|24659.98
15:28:09|24649.31
15:28:11|24642.54
15:28:11|24650.89
15:28:12|24653.26
15:28:13|24656.03
15:28:14|24660.48
15:28:15|24658.41
15:28:16|24654.33
15:28:17|24655.7
15:28:18|24661.62
15:28:19|24661.15
15:28:20|24661.52
15:28:22|24651.47
15:28:23|24654.82
15:28:24|24657.23
15:28:25|24646.55
15:28:26|24650.05
15:28:27|24649.35
15:28:28|24652.85
15:28:29|24662.4
15:28:30|24663.13
15:28:31|24659.7
15:28:32|24663.82
15:28:34|24662.86
15:28:34|24663.78
15:28:35|24674.14
15:28:37|24662.13
15:28:38|24671.62
15:28:38|24671.55
15:28:40|24678.92
15:28:40|24679.18
15:28:42|24679.19
15:28:43|24675.84
15:28:44|24677.38
15:28:45|24676.95
15:28:46|24677.55
15:28:47|24673.92
15:28:48|24667.56
15:28:49|24665.1
15:28:50|24665.92
15:28:51|24670.24
15:28:52|24674.61
15:28:53|24672.88
15:28:54|24668.63
15:28:55|24675.94
15:28:56|24677.26
15:28:57|24678.02
15:28:58|24680.95
15:28:59|24676.54
15:29:00|24676.57
15:29:01|24686.41
15:29:02|24684.92
15:29:03|24685.37
15:29:04|24687.96
15:29:06|24688.65
15:29:06|24696.95
15:29:07|24699.15
15:29:08|24696.02
15:29:10|24687.85
15:29:10|24691.06
15:29:12|24694.98
15:29:13|24694.99
15:29:14|24693.83
15:29:15|24702.29
15:29:16|24705.88
15:29:17|24707.28
15:29:18|24710.86
15:29:19|24716.36
15:29:20|24719.13
15:29:21|24715.83
15:29:22|24713.92
15:29:23|24717.49
15:29:24|24727.08
15:29:25|24718.84
15:29:26|24733.29
15:29:28|24724.79
15:29:28|24725.73
15:29:29|24723.38
15:29:30|24732.79
15:29:31|24730.6
15:29:33|24730.74
15:29:34|24729.58
15:29:35|24729.1
15:29:36|24722.34
15:29:37|24720.55
15:29:38|24724.4
15:29:39|24707.22
15:29:40|24714.86
15:29:41|24724.4
15:29:42|24718.95
15:29:42|24718.27
15:29:44|24723.12
15:29:45|24721.12
15:29:46|24715.03
15:29:47|24714.66
15:29:47|24709.75
15:29:49|24703.62
15:29:50|24697.6
15:29:51|24708.97
15:29:52|24707.14
15:29:52|24706.19
15:29:53|24713.6
15:29:54|24711.45
15:29:56|24706.05
15:29:57|24707.33
15:29:57|24712.82
15:29:59|24712.65
15:30:00|24704.43
15:30:01|24705.03
15:30:02|24708.69
15:30:03|24698.43
15:30:04|24699.93
15:30:05|24720.37
15:30:06|24724.58
15:30:07|24711.9
15:30:08|24714.05
15:30:09|24717.54
15:30:10|24721.62
15:30:11|24712.41
15:30:12|24706.35
15:30:13|24706.37
15:30:14|24700.3
15:30:16|24697.15
15:30:17|24702.33
15:30:18|24702.93
15:30:19|24706.
15:30:19|24708.36
15:30:20|24713.15
15:30:21|24704.95
15:30:22|24708.73
15:30:23|24702.16
15:30:24|24712.6
15:30:25|24713.08
15:30:27|24720.02
15:30:28|24710.7
15:30:28|24713.55
15:30:30|24713.01
15:30:31|24708.49
15:30:32|24701.95
15:30:33|24702.55
15:30:33|24704.54
15:30:35|24700.35
15:30:36|24703.94
15:30:36|24695.72
15:30:38|24691.25
15:30:39|24690.14
15:30:40|24695.08
15:30:40|24698.62
15:30:42|24703.42
15:30:43|24701.73
15:30:44|24697.86
15:30:44|24698.24
15:30:45|24699.38
15:30:47|24695.86
15:30:47|24697.44
15:30:49|24690.21
15:30:50|24689.26
15:30:51|24691.68
15:30:52|24688.12
15:30:52|24688.46
15:30:54|24691.24
15:30:55|24688.1
15:30:56|24691.
15:30:56|24693.59
15:30:58|24693.26
15:30:59|24687.08
15:31:00|24683.38
15:31:01|24687.33
15:31:02|24677.
15:31:03|24691.24
15:31:04|24698.21
15:31:05|24699.35
15:31:07|24699.88
15:31:08|24702.89
15:31:09|24716.69
15:31:10|24718.8
15:31:11|24720.63
15:31:13|24719.76
15:31:14|24728.67
15:31:15|24726.41
15:31:16|24727.32
15:31:17|24728.03
15:31:17|24720.
15:31:19|24731.1
15:31:20|24734.74
15:31:21|24733.42
15:31:22|24725.08
15:31:23|24734.7
15:31:24|24730.44
15:31:25|24724.76
15:31:26|24732.2
15:31:27|24734.93
15:31:29|24729.86
15:31:30|24734.08
15:31:31|24731.65
15:31:32|24724.71
15:31:33|24730.33
15:31:34|24732.96
15:31:35|24732.09
15:31:36|24734.64
15:31:37|24731.38
15:31:38|24738.25
15:31:39|24738.18
15:31:40|24742.57
15:31:41|24747.97
15:31:42|24753.43
15:31:43|24758.83
15:31:44|24763.97
15:31:45|24767.98
15:31:46|24772.87
15:31:47|24771.76
15:31:48|24776.92
15:31:49|24764.1
15:31:50|24764.4
15:31:51|24763.22
15:31:52|24768.75
15:31:53|24765.27
15:31:55|24763.39
15:31:56|24763.38
15:31:57|24769.3
15:31:58|24768.69
15:31:58|24765.43
15:31:59|24763.5
15:32:00|24765.89
15:32:02|24760.46
15:32:02|24755.01
15:32:04|24753.26
15:32:04|24754.51
15:32:06|24754.05
15:32:07|24759.25
15:32:08|24759.53
15:32:10|24764.25
15:32:11|24760.56
15:32:12|24755.96
15:32:13|24757.57
15:32:14|24749.51
15:32:15|24740.2
15:32:16|24745.49
15:32:17|24737.39
15:32:18|24730.15
15:32:19|24732.17
15:32:20|24727.34
15:32:21|24731.47
15:32:22|24735.52
15:32:23|24732.97
15:32:24|24729.86
15:32:25|24729.36
15:32:26|24737.99
15:32:27|24736.3
15:32:28|24731.95
15:32:29|24731.12
15:32:30|24726.39
15:32:31|24732.46
15:32:32|24730.9
15:32:33|24726.88
15:32:34|24728.18
15:32:35|24735.06
15:32:36|24731.93
15:32:37|24728.79
15:32:38|24725.62
15:32:40|24727.1
15:32:40|24718.59
15:32:42|24722.86
15:32:42|24711.21
15:32:43|24705.23
15:32:45|24700.
15:32:45|24708.1
15:32:47|24701.86
15:32:48|24708.4
15:32:48|24704.99
15:32:49|24712.57
15:32:50|24705.69
15:32:52|24712.22
15:32:52|24705.72
15:32:54|24701.
15:32:54|24703.31
15:32:56|24694.27
15:32:57|24694.27
15:32:57|24694.28
15:32:58|24693.54
15:33:00|24694.79
15:33:01|24693.07
15:33:02|24694.59
15:33:03|24692.59
15:33:04|24699.77
15:33:04|24698.07
15:33:06|24698.74
15:33:07|24704.5
15:33:08|24701.53
15:33:10|24699.52
15:33:11|24714.42
15:33:12|24708.21
15:33:13|24705.31
15:33:14|24705.95
15:33:15|24704.99
15:33:16|24700.56
15:33:17|24703.17
15:33:18|24699.55
15:33:19|24693.84
15:33:20|24690.
15:33:21|24691.47
15:33:22|24685.16
15:33:24|24689.1
15:33:24|24680.
15:33:25|24681.26
15:33:26|24680.06
15:33:27|24680.
15:33:28|24683.74
15:33:29|24679.53
15:33:30|24683.01
15:33:31|24676.96
15:33:33|24678.36
15:33:33|24670.09
15:33:35|24677.93
15:33:35|24676.14
15:33:36|24671.19
15:33:38|24677.7
15:33:39|24670.71
15:33:40|24666.38
15:33:41|24673.22
15:33:42|24665.52
15:33:43|24666.02
15:33:44|24663.17
15:33:45|24661.1
15:33:46|24666.1
15:33:47|24663.41
15:33:48|24652.6
15:33:49|24653.71
15:33:50|24664.25
15:33:51|24668.41
15:33:52|24658.71
15:33:53|24658.61
15:33:54|24656.12
15:33:55|24660.5
15:33:56|24666.06
15:33:57|24652.77
15:33:58|24662.67
15:33:59|24671.81
15:34:00|24680.34
15:34:01|24686.54
15:34:02|24681.18
15:34:04|24667.58
15:34:04|24668.29
15:34:05|24675.44
15:34:06|24664.07
15:34:07|24658.87
15:34:09|24661.81
15:34:10|24656.3
15:34:11|24654.94
15:34:12|24649.27
15:34:13|24652.93
15:34:14|24648.5
15:34:15|24651.79
15:34:16|24648.58
15:34:18|24643.79
15:34:19|24637.47
15:34:19|24626.92
15:34:20|24614.99
15:34:22|24629.64
15:34:22|24637.29
15:34:24|24644.24
15:34:25|24636.87
15:34:26|24622.83
15:34:26|24629.41
15:34:27|24640.7
15:34:28|24646.01
15:34:30|24641.02
15:34:30|24640.87
15:34:32|24645.81
15:34:33|24653.32
15:34:34|24641.22
15:34:35|24631.5
15:34:36|24626.15
15:34:37|24631.52
15:34:38|24637.93
15:34:38|24637.39
15:34:39|24637.82
15:34:40|24626.66
15:34:42|24618.03
15:34:42|24614.36
15:34:44|24616.22
15:34:44|24615.82
15:34:45|24611.48
15:34:46|24617.98
15:34:48|24620.32
15:34:49|24619.54
15:34:50|24622.78
15:34:51|24624.47
15:34:51|24627.39
15:34:52|24634.15
15:34:53|24641.49
15:34:54|24627.12
15:34:56|24619.71
15:34:56|24622.17
15:34:58|24622.57
15:34:59|24626.62
15:35:00|24630.25
15:35:01|24620.43
15:35:02|24618.84
15:35:03|24621.77
15:35:04|24628.06
15:35:05|24618.01
15:35:06|24619.92
15:35:07|24604.27
15:35:08|24619.87
15:35:10|24610.36
15:35:11|24618.9
15:35:12|24603.03
15:35:13|24611.88
15:35:14|24612.43
15:35:15|24611.89
15:35:16|24611.39
15:35:17|24610.75
15:35:18|24606.92
15:35:19|24602.61
15:35:20|24608.2
15:35:21|24612.78
15:35:22|24600.
15:35:24|24607.53
15:35:24|24608.37
15:35:26|24609.01
15:35:27|24602.81
15:35:28|24601.47
15:35:28|24595.97
15:35:30|24595.87
15:35:31|24604.16
15:35:31|24598.66
15:35:32|24595.87
15:35:33|24590.02
15:35:34|24589.79
15:35:36|24593.6
15:35:36|24588.
15:35:37|24599.27
15:35:39|24608.91
15:35:40|24614.06
15:35:41|24612.75
15:35:42|24618.82
15:35:42|24612.84
15:35:44|24608.04
15:35:44|24603.03
15:35:45|24596.83
15:35:46|24593.09
15:35:48|24600.96
15:35:49|24597.07
15:35:49|24602.46
15:35:51|24609.98
15:35:52|24615.06
15:35:53|24616.99
15:35:54|24606.86
15:35:55|24609.35
15:35:56|24613.72
15:35:57|24610.08
15:35:58|24609.85
15:35:59|24617.42
15:36:00|24609.94
15:36:01|24609.22
15:36:02|24616.06
15:36:03|24609.69
15:36:04|24602.13
15:36:05|24600.7
15:36:06|24603.22
15:36:08|24611.44
15:36:09|24603.22
15:36:10|24594.57
15:36:11|24593.61
15:36:12|24589.61
15:36:13|24586.02
15:36:14|24599.61
15:36:15|24596.3
15:36:16|24590.63
15:36:17|24595.28
15:36:18|24599.68
15:36:19|24590.38
15:36:20|24585.24
15:36:21|24595.83
15:36:22|24603.05
15:36:23|24598.02
15:36:24|24615.64
15:36:25|24616.74
15:36:26|24607.15
15:36:27|24606.33
15:36:28|24598.2
15:36:29|24612.27
15:36:30|24605.98
15:36:31|24598.87
15:36:32|24602.99
15:36:33|24598.24
15:36:34|24593.33
15:36:35|24587.04
15:36:36|24598.84
15:36:37|24595.39
15:36:38|24595.15
15:36:39|24601.08
15:36:40|24605.58
15:36:41|24605.96
15:36:42|24586.89
15:36:43|24590.05
15:36:44|24582.27
15:36:45|24592.51
15:36:46|24590.46
15:36:47|24587.66
15:36:48|24591.51
15:36:49|24589.12
15:36:50|24592.34
15:36:51|24593.29
15:36:52|24588.28
15:36:53|24584.96
15:36:54|24585.14
15:36:55|24588.58
15:36:56|24591.14
15:36:57|24587.59
15:36:58|24582.66
15:36:59|24578.68
15:37:00|24580.53
15:37:01|24577.75
15:37:02|24581.03
15:37:03|24584.3
15:37:04|24580.64
15:37:05|24574.81
15:37:06|24585.8
15:37:07|24587.61
15:37:08|24598.23
15:37:10|24601.15
15:37:11|24602.65
15:37:12|24609.09
15:37:13|24612.87
15:37:14|24616.06
15:37:15|24623.89
15:37:16|24621.1
15:37:18|24616.13
15:37:18|24616.52
15:37:19|24610.03
15:37:20|24609.53
15:37:21|24608.3
15:37:22|24608.16
15:37:23|24602.94
15:37:25|24597.65
15:37:25|24596.72
15:37:26|24602.7
15:37:27|24588.24
15:37:29|24585.78
15:37:30|24582.65
15:37:31|24581.41
15:37:32|24572.94
15:37:33|24578.52
15:37:34|24582.99
15:37:35|24583.37
15:37:36|24581.66
15:37:37|24577.62
15:37:38|24577.2
15:37:39|24575.08
15:37:40|24561.78
15:37:41|24558.17
15:37:42|24558.68
15:37:43|24551.
15:37:44|24545.4
15:37:45|24549.99
15:37:46|24546.38
15:37:47|24554.94
15:37:48|24557.26
15:37:49|24565.41
15:37:50|24568.98
15:37:51|24582.
15:37:52|24592.85
15:37:53|24587.32
15:37:54|24584.8
15:37:55|24577.08
15:37:56|24590.35
15:37:57|24581.9
15:37:58|24577.63
15:38:00|24568.59
15:38:00|24574.06
15:38:01|24577.82
15:38:02|24582.51
15:38:03|24582.85
15:38:04|24569.92
15:38:05|24571.27
15:38:06|24567.31
15:38:07|24562.61
15:38:08|24567.46
15:38:10|24558.19
15:38:11|24550.98
15:38:12|24549.7
15:38:14|24556.53
15:38:15|24550.01
15:38:16|24546.95
15:38:17|24548.73
15:38:18|24557.84
15:38:19|24565.29
15:38:20|24555.99
15:38:21|24566.11
15:38:22|24566.57
15:38:23|24575.66
15:38:24|24578.5
15:38:25|24571.31
15:38:26|24580.87
15:38:27|24579.72
15:38:28|24568.04
15:38:29|24571.55
15:38:30|24579.34
15:38:31|24579.71
15:38:33|24585.12
15:38:33|24589.59
15:38:34|24586.51
15:38:35|24590.98
15:38:36|24584.96
15:38:37|24581.64
15:38:38|24579.14
15:38:39|24582.99
15:38:40|24576.34
15:38:41|24572.21
15:38:42|24578.84
15:38:43|24583.98
15:38:44|24580.38
15:38:45|24583.24
15:38:46|24578.62
15:38:47|24579.02
15:38:48|24586.45
15:38:49|24579.34
15:38:50|24575.57
15:38:51|24575.3
15:38:52|24573.56
15:38:53|24575.54
15:38:54|24577.2
15:38:55|24583.07
15:38:56|24588.09
15:38:57|24588.01
15:38:58|24585.98
15:38:59|24583.53
15:39:00|24585.85
15:39:01|24587.45
15:39:02|24575.5
15:39:04|24575.51
15:39:04|24586.14
15:39:06|24591.59
15:39:07|24593.03
15:39:07|24596.33
15:39:08|24602.23
15:39:10|24608.09
15:39:11|24611.84
15:39:12|24614.94
15:39:14|24603.03
15:39:15|24609.93
15:39:15|24615.16
15:39:17|24617.77
15:39:18|24619.23
15:39:19|24608.22
15:39:20|24599.23
15:39:21|24605.78
15:39:22|24611.17
15:39:23|24599.49
15:39:24|24595.44
15:39:25|24580.78
15:39:26|24584.19
15:39:27|24587.3
15:39:28|24590.07
15:39:29|24592.34
15:39:31|24590.17
15:39:31|24588.23
15:39:32|24573.12
15:39:33|24584.61
15:39:34|24580.16
15:39:35|24574.85
15:39:36|24569.26
15:39:37|24568.82
15:39:38|24561.51
15:39:39|24555.28
15:39:40|24556.94
15:39:41|24553.08
15:39:42|24546.42
15:39:43|24542.35
15:39:44|24546.12
15:39:45|24542.79
15:39:46|24545.87
15:39:47|24542.92
15:39:48|24538.99
15:39:49|24542.46
15:39:50|24544.68
15:39:51|24547.01
15:39:52|24551.72
15:39:53|24546.65
15:39:54|24546.76
15:39:55|24545.24
15:39:56|24541.87
15:39:57|24543.81
15:39:58|24545.95
15:39:59|24543.48
15:40:00|24536.57
15:40:01|24532.53
15:40:02|24532.43
15:40:03|24534.84
15:40:05|24532.57
15:40:05|24538.44
15:40:06|24545.23
15:40:07|24546.9
15:40:08|24551.26
15:40:09|24550.62
15:40:10|24538.82
15:40:12|24546.16
15:40:13|24553.86
15:40:14|24553.67
15:40:15|24565.83
15:40:17|24569.84
15:40:17|24566.41
15:40:18|24558.81
15:40:19|24549.33
15:40:21|24545.88
15:40:22|24557.63
15:40:23|24555.88
15:40:24|24553.05
15:40:25|24556.74
15:40:26|24545.25
15:40:27|24550.82
15:40:28|24557.44
15:40:29|24554.3
15:40:30|24551.63
15:40:31|24548.06
15:40:32|24563.72
15:40:33|24571.54
15:40:34|24566.34
15:40:35|24573.85
15:40:36|24568.38
15:40:37|24555.64
15:40:38|24554.81
15:40:39|24556.85
15:40:40|24555.16
15:40:41|24552.88
15:40:42|24564.81
15:40:43|24569.3
15:40:44|24562.61
15:40:45|24569.78
15:40:46|24559.14
15:40:47|24560.82
15:40:48|24566.22
15:40:49|24563.89
15:40:50|24566.32
15:40:51|24572.36
15:40:52|24579.33
15:40:53|24580.87
15:40:54|24586.09
15:40:55|24580.58
15:40:56|24578.35
15:40:57|24588.01
15:40:58|24590.1
15:40:59|24591.93
15:41:00|24594.04
15:41:01|24592.25
15:41:02|24589.96
15:41:03|24610.62
15:41:04|24619.32
15:41:05|24624.71
15:41:06|24630.24
15:41:07|24628.11
15:41:08|24636.03
15:41:09|24637.71
15:41:10|24646.37
15:41:11|24637.74
15:41:13|24645.18
15:41:14|24647.75
15:41:15|24646.79
15:41:16|24639.75
15:41:17|24648.58
15:41:17|24648.62
15:41:19|24644.04
15:41:20|24641.38
15:41:21|24646.93
15:41:22|24636.79
15:41:23|24637.86
15:41:24|24630.79
15:41:25|24625.87
15:41:26|24617.95
15:41:27|24622.21
15:41:28|24619.99
15:41:29|24614.09
15:41:30|24611.79
15:41:31|24604.98
15:41:32|24610.15
15:41:34|24612.41
15:41:35|24613.54
15:41:36|24610.72
15:41:37|24621.19
15:41:38|24623.13
15:41:39|24625.96
15:41:39|24624.68
15:41:41|24617.55
15:41:41|24626.87
15:41:42|24625.07
15:41:43|24623.87
15:41:45|24606.38
15:41:45|24612.83
15:41:46|24618.45
15:41:48|24616.72
15:41:48|24614.46
15:41:49|24608.01
15:41:51|24602.23
15:41:52|24606.67
15:41:52|24602.73
15:41:53|24599.91
15:41:55|24603.34
15:41:55|24595.48
15:41:56|24601.09
15:41:57|24605.95
15:41:59|24623.41
15:41:59|24634.31
15:42:01|24630.83
15:42:02|24627.57
15:42:03|24625.16
15:42:04|24630.44
15:42:05|24633.17
15:42:07|24648.67
15:42:07|24650.48
15:42:09|24647.9
15:42:09|24649.74
15:42:10|24639.64
15:42:11|24655.
15:42:13|24655.
15:42:14|24650.73
15:42:15|24654.69
15:42:16|24660.
15:42:17|24655.61
15:42:18|24650.15
15:42:19|24645.54
15:42:21|24635.02
15:42:22|24637.95
15:42:23|24633.07
15:42:23|24634.93
15:42:25|24629.01
15:42:26|24636.25
15:42:27|24636.25
15:42:28|24639.8
15:42:29|24636.52
15:42:30|24625.45
15:42:31|24621.66
15:42:32|24625.89
15:42:33|24616.43
15:42:34|24627.6
15:42:36|24632.67
15:42:37|24630.99
15:42:38|24626.6
15:42:39|24622.94
15:42:39|24619.19
15:42:41|24618.47
15:42:42|24619.
15:42:43|24618.3
15:42:44|24613.77
15:42:45|24610.18
15:42:46|24620.39
15:42:47|24616.17
15:42:47|24615.06
15:42:49|24614.08
15:42:50|24608.58
15:42:50|24608.57
15:42:51|24599.57
15:42:52|24600.26
15:42:53|24598.24
15:42:55|24589.59
15:42:56|24585.17
15:42:56|24595.2
15:42:57|24601.16
15:42:58|24597.47
15:43:00|24601.9
15:43:00|24601.09
15:43:02|24601.08
15:43:02|24609.56
15:43:03|24614.92
15:43:04|24617.17
15:43:05|24614.75
15:43:06|24616.64
15:43:07|24611.07
15:43:08|24622.47
15:43:10|24620.25
15:43:11|24621.61
15:43:11|24623.96
15:43:12|24629.88
15:43:14|24629.66
15:43:15|24639.22
15:43:17|24650.
15:43:17|24647.58
15:43:18|24655.44
15:43:19|24651.81
15:43:21|24651.49
15:43:22|24654.7
15:43:23|24651.35
15:43:24|24652.77
15:43:25|24639.7
15:43:26|24643.47
15:43:27|24643.22
15:43:28|24636.23
15:43:29|24632.17
15:43:30|24635.18
15:43:31|24632.17
15:43:32|24636.8
15:43:33|24630.59
15:43:34|24622.63
15:43:35|24625.77
15:43:36|24625.09
15:43:37|24626.36
15:43:38|24631.79
15:43:39|24630.03
15:43:40|24631.77
15:43:41|24626.53
15:43:42|24637.
15:43:43|24635.95
15:43:44|24633.57
15:43:45|24627.57
15:43:46|24623.06
15:43:47|24623.68
15:43:48|24609.76
15:43:49|24607.38
15:43:50|24604.12
15:43:51|24610.1
15:43:52|24610.6
15:43:53|24615.46
15:43:54|24615.49
15:43:55|24603.16
15:43:56|24607.94
15:43:58|24607.14
15:43:58|24601.54
15:43:59|24600.75
15:44:01|24611.54
15:44:01|24612.88
15:44:02|24608.88
15:44:03|24611.61
15:44:04|24602.71
15:44:05|24607.9
15:44:06|24610.69
15:44:07|24607.66
15:44:08|24621.29
15:44:09|24629.43
15:44:10|24631.
15:44:12|24625.08
15:44:12|24632.89
15:44:13|24633.29
15:44:15|24630.84
15:44:16|24625.59
15:44:17|24617.24
15:44:19|24611.32
15:44:19|24609.
15:44:20|24615.63
15:44:22|24614.79
15:44:23|24622.33
15:44:24|24611.35
15:44:25|24608.56
15:44:26|24606.09
15:44:27|24612.45
15:44:27|24612.99
15:44:29|24612.94
15:44:30|24609.29
15:44:31|24603.33
15:44:32|24608.56
15:44:33|24604.08
15:44:34|24607.7
15:44:35|24611.53
15:44:36|24607.58
15:44:37|24607.92
15:44:38|24602.94
15:44:39|24602.94
15:44:40|24605.19
15:44:41|24607.16
15:44:42|24607.14
15:44:43|24604.58
15:44:44|24605.99
15:44:45|24610.52
15:44:46|24603.67
15:44:47|24602.94
15:44:48|24607.17
15:44:49|24604.31
15:44:50|24602.94
15:44:51|24607.27
15:44:52|24603.49
15:44:53|24595.99
15:44:54|24587.91
15:44:55|24587.91
15:44:56|24594.97
15:44:57|24595.45
15:44:58|24593.8
15:44:59|24594.44
15:45:01|24597.8
15:45:01|24603.07
15:45:02|24602.52
15:45:03|24600.65
15:45:04|24621.4
15:45:05|24614.59
15:45:06|24627.1
15:45:08|24624.35
15:45:09|24633.76
15:45:10|24631.54
15:45:11|24620.11
15:45:12|24621.71
15:45:13|24627.13
15:45:14|24620.43
15:45:15|24627.11
15:45:16|24630.73
15:45:18|24632.53
15:45:18|24643.33
15:45:19|24639.94
15:45:20|24643.4
15:45:22|24646.19
15:45:22|24660.63
15:45:24|24666.24
15:45:25|24661.71
15:45:26|24649.87
15:45:27|24637.98
15:45:28|24634.15
15:45:29|24631.87
15:45:30|24637.
15:45:31|24637.42
15:45:32|24640.63
15:45:33|24638.02
15:45:34|24637.67
15:45:35|24637.41
15:45:36|24626.33
15:45:37|24627.72
15:45:38|24630.05
15:45:39|24620.16
15:45:40|24632.17
15:45:41|24632.69
15:45:42|24637.44
15:45:43|24632.64
15:45:44|24632.1
15:45:45|24632.06
15:45:46|24640.19
15:45:47|24632.73
15:45:48|24632.27
15:45:49|24630.97
15:45:50|24626.37
15:45:51|24626.22
15:45:52|24626.2
15:45:53|24630.84
15:45:54|24630.19
15:45:55|24630.06
15:45:56|24621.52
15:45:57|24627.09
15:45:58|24625.74
15:45:59|24626.74
15:46:00|24633.29
15:46:01|24627.07
15:46:02|24637.76
15:46:03|24638.97
15:46:04|24632.
15:46:05|24630.99
15:46:06|24642.
15:46:07|24640.58
15:46:08|24641.14
15:46:09|24642.15
15:46:10|24641.06
15:46:11|24636.
15:46:12|24639.14
15:46:13|24642.72
15:46:14|24641.51
15:46:16|24641.42
15:46:17|24650.73
15:46:18|24636.94
15:46:19|24636.74
15:46:20|24639.3
15:46:22|24647.68
15:46:23|24653.03
15:46:24|24656.3
15:46:25|24669.58
15:46:26|24668.11
15:46:27|24663.39
15:46:28|24651.28
15:46:29|24652.4
15:46:30|24648.56
15:46:31|24647.71
15:46:32|24648.46
15:46:33|24654.1
15:46:34|24656.71
15:46:35|24660.91
15:46:37|24654.25
15:46:37|24645.27
15:46:38|24642.26
15:46:39|24641.49
15:46:40|24644.27
15:46:41|24644.84
15:46:42|24641.94
15:46:43|24643.61
15:46:44|24653.79
15:46:45|24655.5
15:46:46|24645.91
15:46:47|24650.14
15:46:48|24649.24
15:46:49|24655.92
15:46:50|24654.66
15:46:51|24657.08
15:46:53|24651.85
15:46:54|24657.78
15:46:55|24657.34
15:46:55|24654.73
15:46:57|24654.78
15:46:58|24652.64
15:46:58|24655.27
15:47:00|24652.02
15:47:01|24655.26
15:47:02|24649.97
15:47:03|24655.94
15:47:04|24665.52
15:47:05|24681.
15:47:06|24685.51
15:47:07|24689.21
15:47:08|24696.47
15:47:09|24696.69
15:47:10|24695.41
15:47:11|24690.87
15:47:12|24684.99
15:47:13|24692.18
15:47:14|24694.93
15:47:15|24705.09
15:47:16|24705.79
15:47:18|24704.96
15:47:19|24701.1
15:47:20|24705.52
15:47:21|24697.2
15:47:22|24709.84
15:47:23|24701.5
15:47:24|24705.66
15:47:25|24709.49
15:47:26|24703.65
15:47:27|24700.53
15:47:28|24702.31
15:47:29|24700.59
15:47:30|24700.32
15:47:32|24699.21
15:47:32|24699.37
15:47:33|24701.87
15:47:34|24691.83
15:47:35|24688.64
15:47:36|24690.27
15:47:37|24696.28
15:47:38|24701.51
15:47:39|24700.55
15:47:40|24700.75
15:47:41|24706.6
15:47:43|24720.31
15:47:43|24727.81
15:47:44|24724.15
15:47:45|24724.06
15:47:46|24720.46
15:47:47|24722.16
15:47:48|24722.97
15:47:50|24713.42
15:47:50|24715.9
15:47:51|24711.48
15:47:53|24714.27
15:47:54|24706.79
15:47:54|24707.5
15:47:56|24709.36
15:47:56|24704.89
15:47:57|24714.07
15:47:59|24717.96
15:48:00|24711.8
15:48:01|24711.27
15:48:02|24710.92
15:48:03|24710.12
15:48:04|24702.42
15:48:05|24692.71
15:48:06|24695.97
15:48:07|24694.41
15:48:08|24696.22
15:48:09|24691.52
15:48:10|24690.29
15:48:11|24696.03
15:48:12|24704.7
15:48:13|24706.44
15:48:14|24694.83
15:48:15|24690.85
15:48:16|24674.01
15:48:17|24669.92
15:48:18|24674.09
15:48:20|24677.93
15:48:21|24680.88
15:48:22|24678.87
15:48:23|24680.16
15:48:24|24685.22
15:48:25|24681.83
15:48:27|24680.02
15:48:28|24676.23
15:48:29|24682.13
15:48:30|24677.56
15:48:31|24682.91
15:48:32|24676.
15:48:33|24676.
15:48:34|24684.
15:48:35|24676.9
15:48:36|24686.41
15:48:37|24686.08
15:48:38|24688.97
15:48:39|24683.09
15:48:40|24675.03
15:48:41|24674.2
15:48:42|24671.09
15:48:43|24674.18
15:48:44|24672.46
15:48:45|24672.82
15:48:46|24668.93
15:48:47|24668.84
15:48:48|24651.94
15:48:49|24644.97
15:48:50|24649.97
15:48:51|24657.47
15:48:52|24658.99
15:48:53|24659.86
15:48:54|24663.27
15:48:55|24668.15
15:48:56|24660.02
15:48:57|24664.68
15:48:58|24657.73
15:48:59|24660.09
15:49:00|24665.29
15:49:01|24670.27
15:49:02|24668.75
15:49:03|24669.82
15:49:04|24669.16
15:49:05|24666.63
15:49:06|24668.48
15:49:07|24668.41
15:49:08|24672.87
15:49:09|24667.96
15:49:10|24673.2
15:49:11|24671.6
15:49:12|24671.66
15:49:13|24681.71
15:49:14|24683.26
15:49:15|24679.56
15:49:16|24676.61
15:49:17|24678.8
15:49:19|24681.6
15:49:19|24684.98
15:49:21|24677.1
15:49:22|24682.87
15:49:23|24696.94
15:49:23|24690.88
15:49:25|24683.61
15:49:26|24688.12
15:49:27|24688.08
15:49:28|24689.65
15:49:29|24693.76
15:49:30|24697.18
15:49:31|24693.85
15:49:32|24694.33
15:49:33|24691.54
15:49:34|24688.64
15:49:35|24692.77
15:49:36|24691.47
15:49:37|24695.51
15:49:38|24695.69
15:49:39|24693.42
15:49:40|24689.28
15:49:41|24691.03
15:49:42|24695.24
15:49:43|24703.83
15:49:44|24706.48
15:49:45|24704.28
15:49:46|24698.85
15:49:47|24693.45
15:49:48|24690.2
15:49:49|24693.8
15:49:50|24700.69
15:49:51|24699.41
15:49:52|24696.33
15:49:53|24697.02
15:49:54|24695.65
15:49:55|24696.13
15:49:56|24692.12
15:49:57|24695.44
15:49:58|24701.02
15:49:59|24706.89
15:50:00|24706.57
15:50:01|24706.28
15:50:02|24705.59
15:50:03|24711.44
15:50:04|24719.44
15:50:05|24725.75
15:50:06|24721.99
15:50:07|24724.47
15:50:08|24718.49
15:50:09|24707.13
15:50:10|24712.74
15:50:11|24706.82
15:50:13|24707.75
15:50:13|24708.48
15:50:14|24712.54
15:50:15|24713.52
15:50:16|24712.95
15:50:17|24717.38
15:50:19|24714.52
15:50:20|24708.18
15:50:21|24700.54
15:50:23|24700.76
15:50:24|24709.7
15:50:25|24710.74
15:50:26|24704.76
15:50:27|24685.24
15:50:28|24695.45
15:50:29|24686.45
15:50:30|24687.98
15:50:31|24680.62
15:50:32|24678.87
15:50:33|24679.57
15:50:34|24688.85
15:50:35|24685.46
15:50:36|24676.59
15:50:37|24679.73
15:50:39|24685.51
15:50:39|24682.73
15:50:40|24674.81
15:50:41|24679.13
15:50:42|24679.13
15:50:43|24685.96
15:50:44|24687.03
15:50:45|24690.92
15:50:46|24688.53
15:50:47|24690.28
15:50:48|24694.36
15:50:49|24687.34
15:50:50|24682.8
15:50:51|24684.39
15:50:52|24684.06
15:50:53|24683.6
15:50:54|24683.66
15:50:55|24683.22
15:50:56|24685.35
15:50:57|24700.01
15:50:59|24695.1
15:50:59|24694.49
15:51:01|24700.67
15:51:02|24696.98
15:51:03|24697.89
15:51:03|24699.57
15:51:04|24699.35
15:51:06|24693.16
15:51:07|24686.54
15:51:08|24689.61
15:51:09|24693.33
15:51:10|24692.81
15:51:11|24695.55
15:51:12|24685.98
15:51:13|24681.57
15:51:14|24685.45
15:51:15|24681.2
15:51:16|24682.27
15:51:17|24676.67
15:51:17|24677.36
15:51:19|24678.81
15:51:20|24677.52
15:51:22|24670.71
15:51:23|24674.03
15:51:24|24672.62
15:51:25|24665.85
15:51:26|24678.6
15:51:27|24675.12
15:51:28|24669.17
15:51:29|24660.11
15:51:30|24657.51
15:51:31|24658.12
15:51:32|24657.8
15:51:33|24662.3
15:51:34|24659.04
15:51:35|24655.16
15:51:36|24656.5
15:51:38|24647.45
15:51:38|24648.09
15:51:40|24648.52
15:51:40|24650.82
15:51:41|24659.52
15:51:42|24661.4
15:51:43|24656.16
15:51:44|24659.79
15:51:45|24657.45
15:51:46|24658.13
15:51:47|24654.66
15:51:48|24653.25
15:51:49|24654.79
15:51:50|24650.74
15:51:51|24655.29
15:51:52|24656.66
15:51:53|24655.25
15:51:54|24648.25
15:51:56|24651.22
15:51:56|24655.7
15:51:57|24649.87
15:51:58|24642.32
15:51:59|24640.95
15:52:01|24645.29
15:52:01|24637.68
15:52:02|24645.03
15:52:03|24644.97
15:52:04|24636.72
15:52:06|24642.46
15:52:06|24638.83
15:52:07|24650.86
15:52:08|24654.95
15:52:09|24656.03
15:52:10|24658.97
15:52:11|24653.22
15:52:12|24656.94
15:52:13|24654.33
15:52:14|24652.95
15:52:16|24646.36
15:52:16|24640.34
15:52:18|24638.25
15:52:18|24634.08
15:52:19|24632.5
15:52:21|24630.94
15:52:22|24628.37
15:52:23|24636.19
15:52:25|24632.47
15:52:25|24630.
15:52:26|24636.42
15:52:28|24629.95
15:52:29|24624.27
15:52:30|24623.91
15:52:31|24621.95
15:52:32|24621.53
15:52:33|24631.11
15:52:34|24635.67
15:52:35|24635.11
15:52:36|24637.78
15:52:37|24630.81
15:52:38|24631.84
15:52:39|24632.67
15:52:40|24627.36
15:52:41|24626.8
15:52:42|24626.31
15:52:43|24625.27
15:52:44|24629.36
15:52:45|24629.55
15:52:47|24632.01
15:52:48|24634.64
15:52:48|24642.59
15:52:50|24644.82
15:52:51|24640.77
15:52:52|24638.21
15:52:52|24641.49
15:52:54|24641.42
15:52:54|24646.61
15:52:56|24646.59
15:52:57|24645.65
15:52:57|24642.02
15:52:58|24643.37
15:53:00|24645.31
15:53:01|24643.52
15:53:02|24636.88
15:53:03|24647.09
15:53:04|24645.09
15:53:05|24644.43
15:53:06|24649.4
15:53:07|24648.84
15:53:08|24642.64
15:53:09|24641.05
15:53:10|24642.57
15:53:11|24642.86
15:53:12|24646.52
15:53:13|24645.42
15:53:14|24644.16
15:53:15|24638.51
15:53:16|24644.28
15:53:17|24641.01
15:53:18|24637.46
15:53:19|24630.
15:53:20|24635.06
15:53:22|24628.43
15:53:23|24620.
15:53:24|24617.01
15:53:25|24618.54
15:53:26|24615.74
15:53:27|24621.94
15:53:29|24613.06
15:53:29|24622.1
15:53:30|24620.57
15:53:31|24622.65
15:53:32|24627.
15:53:33|24628.21
15:53:34|24632.76
15:53:35|24625.21
15:53:36|24629.37
15:53:37|24630.11
15:53:38|24622.33
15:53:39|24616.
15:53:40|24613.12
15:53:41|24618.63
15:53:43|24622.67
15:53:44|24619.45
15:53:45|24617.85
15:53:46|24615.35
15:53:47|24611.26
15:53:48|24607.05
15:53:49|24600.38
15:53:50|24599.09
15:53:51|24597.7
15:53:52|24592.55
15:53:53|24593.31
15:53:54|24586.67
15:53:55|24586.14
15:53:56|24587.17
15:53:57|24582.61
15:53:58|24600.01
15:53:59|24592.74
15:54:00|24591.59
15:54:01|24592.23
15:54:02|24589.14
15:54:03|24582.45
15:54:04|24574.36
15:54:05|24575.13
15:54:06|24571.53
15:54:07|24561.18
15:54:08|24563.
15:54:09|24576.2
15:54:10|24574.95
15:54:11|24573.24
15:54:12|24577.63
15:54:13|24589.42
15:54:14|24581.94
15:54:15|24585.08
15:54:16|24573.99
15:54:17|24573.06
15:54:18|24571.1
15:54:19|24581.68
15:54:20|24575.95
15:54:21|24579.73
15:54:22|24579.79
15:54:23|24585.93
15:54:25|24588.23
15:54:26|24583.38
15:54:26|24575.91
15:54:28|24581.23
15:54:29|24574.31
15:54:30|24582.04
15:54:31|24585.43
15:54:33|24586.2
15:54:34|24578.19
15:54:34|24576.71
15:54:35|24579.92
15:54:37|24588.81
15:54:37|24582.85
15:54:38|24572.31
15:54:39|24573.57
15:54:40|24573.55
15:54:42|24567.64
15:54:43|24561.85
15:54:43|24560.15
15:54:45|24553.75
15:54:46|24556.43
15:54:47|24545.81
15:54:48|24552.2
15:54:49|24554.57
15:54:50|24552.1
15:54:51|24548.21
15:54:52|24543.03
15:54:53|24547.3
15:54:54|24538.74
15:54:55|24552.22
15:54:56|24539.84
15:54:57|24538.9
15:54:58|24539.87
15:54:59|24534.9
15:55:00|24541.2
15:55:01|24512.63
15:55:02|24513.63
15:55:03|24535.28
15:55:04|24530.52
15:55:05|24547.62
15:55:06|24539.99
15:55:07|24543.84
15:55:08|24550.02
15:55:09|24534.58
15:55:10|24538.07
15:55:12|24533.11
15:55:12|24527.56
15:55:13|24521.88
15:55:14|24512.14
15:55:15|24505.65
15:55:16|24521.09
15:55:17|24526.07
15:55:18|24515.67
15:55:19|24520.67
15:55:20|24500.32
15:55:21|24499.92
15:55:22|24485.69
15:55:23|24481.12
15:55:25|24488.98
15:55:26|24483.9
15:55:26|24488.04
15:55:28|24498.32
15:55:29|24487.78
15:55:30|24477.6
15:55:32|24481.14
15:55:32|24489.99
15:55:33|24479.53
15:55:34|24487.51
15:55:35|24481.41
15:55:36|24485.69
15:55:37|24485.74
15:55:38|24485.72
15:55:39|24483.57
15:55:41|24458.19
15:55:42|24463.61
15:55:42|24453.9
15:55:44|24453.38
15:55:44|24479.
15:55:45|24478.78
15:55:47|24476.94
15:55:48|24466.32
15:55:49|24474.76
15:55:49|24493.23
15:55:50|24497.63
15:55:51|24499.52
15:55:53|24505.69
15:55:53|24503.93
15:55:54|24506.46
15:55:56|24493.33
15:55:56|24491.05
15:55:57|24487.07
15:55:58|24500.
15:55:59|24489.83
15:56:01|24488.38
15:56:02|24497.19
15:56:02|24491.03
15:56:03|24476.15
15:56:05|24469.18
15:56:05|24471.14
15:56:07|24490.24
15:56:08|24495.14
15:56:08|24499.31
15:56:09|24514.98
15:56:10|24503.
15:56:11|24509.7
15:56:12|24506.09
15:56:13|24519.32
15:56:15|24519.82
15:56:16|24522.35
15:56:16|24512.08
15:56:17|24511.59
15:56:18|24516.5
15:56:19|24508.39
15:56:20|24509.86
15:56:22|24522.
15:56:22|24517.1
15:56:23|24508.82
15:56:25|24509.98
15:56:26|24498.73
15:56:28|24509.84
15:56:28|24512.13
15:56:29|24510.51
15:56:30|24511.99
15:56:31|24504.33
15:56:33|24506.95
15:56:33|24507.53
15:56:35|24503.35
15:56:36|24506.96
15:56:37|24505.86
15:56:38|24501.95
15:56:39|24492.28
15:56:40|24494.83
15:56:41|24480.13
15:56:42|24475.35
15:56:43|24472.67
15:56:45|24470.09
15:56:46|24466.26
15:56:47|24471.69
15:56:48|24456.47
15:56:49|24467.55
15:56:51|24470.9
15:56:51|24473.94
15:56:52|24484.45
15:56:53|24482.93
15:56:54|24490.
15:56:55|24487.94
15:56:56|24496.79
15:56:57|24503.65
15:56:58|24507.66
15:56:59|24504.97
15:57:00|24506.64
15:57:01|24502.66
15:57:02|24500.7
15:57:03|24500.75
15:57:04|24507.54
15:57:05|24518.56
15:57:06|24525.93
15:57:07|24510.32
15:57:08|24508.05
15:57:09|24513.18
15:57:10|24520.98
15:57:11|24526.73
15:57:12|24518.7
15:57:13|24521.49
15:57:14|24520.93
15:57:15|24520.95
15:57:16|24513.05
15:57:17|24513.34
15:57:18|24510.69
15:57:19|24515.56
15:57:20|24509.66
15:57:21|24497.58
15:57:22|24502.05
15:57:23|24497.06
15:57:25|24507.53
15:57:26|24500.24
15:57:27|24493.34
15:57:28|24497.
15:57:30|24487.38
15:57:30|24492.03
15:57:32|24495.86
15:57:32|24495.21
15:57:34|24495.24
15:57:34|24502.47
15:57:36|24486.
15:57:38|24482.67
15:57:38|24478.6
15:57:39|24488.52
15:57:41|24492.5
15:57:42|24492.38
15:57:43|24497.22
15:57:43|24499.55
15:57:45|24492.15
15:57:45|24487.52
15:57:46|24489.22
15:57:47|24484.77
15:57:49|24491.71
15:57:50|24500.38
15:57:51|24495.95
15:57:52|24496.5
15:57:53|24507.52
15:57:54|24498.43
15:57:55|24503.96
15:57:56|24503.85
15:57:56|24510.54
15:57:57|24516.1
15:58:00|24517.13
15:58:00|24513.16
15:58:01|24509.99
15:58:02|24508.35
15:58:03|24507.88
15:58:04|24508.64
15:58:05|24505.5
15:58:06|24503.67
15:58:07|24502.54
15:58:08|24502.46
15:58:09|24499.42
15:58:10|24517.87
15:58:11|24517.85
15:58:12|24511.66
15:58:14|24513.97
15:58:14|24513.82
15:58:15|24519.26
15:58:17|24525.46
15:58:17|24528.81
15:58:19|24526.26
15:58:20|24527.62
15:58:20|24526.21
15:58:21|24524.86
15:58:22|24526.98
15:58:23|24532.72
15:58:25|24527.33
15:58:26|24546.81
15:58:27|24547.94
15:58:28|24556.39
15:58:30|24564.8
15:58:30|24555.55
15:58:31|24563.57
15:58:33|24551.92
15:58:33|24564.4
15:58:35|24561.13
15:58:36|24559.94
15:58:37|24560.06
15:58:38|24568.18
15:58:39|24560.55
15:58:40|24568.75
15:58:41|24564.47
15:58:42|24571.42
15:58:44|24568.49
15:58:44|24576.
15:58:45|24568.56
15:58:46|24566.93
15:58:47|24577.24
15:58:48|24576.26
15:58:49|24578.07
15:58:50|24576.8
15:58:51|24566.25
15:58:52|24562.98
15:58:53|24554.24
15:58:54|24562.19
15:58:55|24572.21
15:58:56|24565.45
15:58:57|24554.84
15:58:58|24559.55
15:58:59|24543.81
15:59:00|24546.3
15:59:01|24539.33
15:59:02|24539.71
15:59:03|24546.07
15:59:04|24541.1
15:59:05|24542.89
15:59:06|24545.03
15:59:07|24556.38
15:59:08|24558.11
15:59:09|24563.16
15:59:10|24572.58
15:59:12|24565.22
15:59:13|24572.8
15:59:13|24573.01
15:59:14|24577.46
15:59:15|24570.88
15:59:17|24572.12
15:59:18|24564.08
15:59:19|24558.93
15:59:19|24559.15
15:59:20|24565.69
15:59:21|24559.06
15:59:22|24551.
15:59:24|24549.05
15:59:24|24540.
15:59:25|24542.28
15:59:27|24540.
15:59:28|24538.37
15:59:29|24536.18
15:59:30|24544.55
15:59:31|24555.
15:59:33|24557.42
15:59:34|24559.07
15:59:35|24557.83
15:59:36|24558.78
15:59:37|24564.36
15:59:38|24552.92
15:59:39|24557.42
15:59:40|24560.14
15:59:42|24553.27
15:59:42|24552.88
15:59:43|24552.55
15:59:45|24555.9
15:59:46|24546.58
15:59:47|24540.
15:59:48|24547.11
15:59:49|24545.69
15:59:50|24542.67
15:59:51|24541.27
15:59:52|24541.11
15:59:53|24540.49
15:59:54|24537.79
15:59:55|24539.55
15:59:56|24537.03
15:59:57|24534.63
15:59:58|24541.58
15:59:59|24537.18
16:00:00|24543.09
16:00:01|24546.55
16:00:02|24543.52
16:00:03|24551.
16:00:04|24550.53
16:00:05|24555.49
16:00:06|24556.87
16:00:07|24556.5
16:00:08|24556.5
16:00:09|24555.66
16:00:10|24556.9
16:00:11|24563.97
16:00:12|24562.3
16:00:13|24569.82
16:00:14|24565.06
16:00:15|24568.54
16:00:16|24570.92
16:00:17|24571.22
16:00:18|24571.28
16:00:19|24579.79
16:00:20|24585.25
16:00:21|24584.15
16:00:22|24584.21
16:00:23|24579.92
16:00:24|24581.98
16:00:25|24573.48
16:00:26|24571.43
16:00:27|24568.7
16:00:29|24569.05
16:00:30|24562.65
16:00:31|24556.98
16:00:32|24558.68
16:00:33|24560.1
16:00:34|24560.31
16:00:36|24558.69
16:00:36|24554.82
16:00:37|24543.11
16:00:39|24543.12
16:00:40|24545.32
16:00:40|24549.95
16:00:42|24547.79
16:00:43|24548.91
16:00:43|24544.07
16:00:44|24544.02
16:00:46|24542.44
16:00:47|24545.5
16:00:47|24546.61
16:00:49|24536.91
16:00:49|24540.
16:00:51|24539.74
16:00:51|24532.84
16:00:52|24536.31
16:00:53|24535.6
16:00:55|24536.08
16:00:55|24530.
16:00:57|24533.52
16:00:57|24532.35
16:00:58|24530.86
16:00:59|24531.76
16:01:01|24536.1
16:01:02|24528.34
16:01:03|24534.88
16:01:04|24533.04
16:01:05|24529.94
16:01:06|24524.87
16:01:07|24519.44
16:01:08|24512.21
16:01:09|24511.23
16:01:10|24511.1
16:01:11|24511.15
16:01:12|24507.74
16:01:13|24515.15
16:01:14|24522.93
16:01:15|24516.99
16:01:16|24511.64
16:01:17|24512.78
16:01:18|24501.75
16:01:19|24509.72
16:01:20|24511.98
16:01:21|24534.69
16:01:22|24528.81
16:01:23|24526.16
16:01:24|24525.13
16:01:25|24523.77
16:01:26|24518.
16:01:27|24512.22
16:01:28|24514.38
16:01:29|24524.57
16:01:31|24526.62
16:01:32|24522.64
16:01:33|24509.47
16:01:34|24507.88
16:01:35|24504.25
16:01:37|24507.76
16:01:38|24504.6
16:01:38|24510.75
16:01:40|24512.11
16:01:40|24508.43
16:01:41|24504.65
16:01:42|24507.95
16:01:43|24500.8
16:01:44|24489.65
16:01:45|24486.41
16:01:46|24480.57
16:01:48|24479.49
16:01:49|24487.46
16:01:50|24485.95
16:01:50|24487.09
16:01:52|24484.21
16:01:53|24485.53
16:01:54|24481.57
16:01:55|24484.78
16:01:56|24468.21
16:01:57|24469.99
16:01:58|24473.6
16:01:59|24474.96
16:02:00|24474.35
16:02:01|24488.02
16:02:02|24470.96
16:02:03|24469.34
16:02:04|24466.4
16:02:05|24463.78
16:02:06|24457.83
16:02:07|24463.1
16:02:08|24454.62
16:02:09|24471.37
16:02:10|24470.77
16:02:11|24466.52
16:02:12|24466.55
16:02:13|24454.67
16:02:14|24455.16
16:02:15|24451.61
16:02:16|24457.85
16:02:17|24456.29
16:02:18|24459.9
16:02:19|24458.38
16:02:20|24459.83
16:02:21|24465.45
16:02:22|24451.81
16:02:23|24455.26
16:02:24|24450.26
16:02:25|24450.45
16:02:26|24463.59
16:02:27|24471.56
16:02:28|24474.58
16:02:30|24483.51
16:02:31|24478.59
16:02:32|24477.86
16:02:33|24465.73
16:02:35|24459.62
16:02:35|24470.24
16:02:36|24466.5
16:02:37|24457.14
16:02:38|24460.44
16:02:40|24463.55
16:02:41|24463.91
16:02:42|24456.36
16:02:43|24462.29
16:02:44|24476.13
16:02:45|24484.95
16:02:46|24490.82
16:02:47|24491.36
16:02:48|24493.23
16:02:49|24500.19
16:02:51|24488.21
16:02:51|24492.17
16:02:53|24496.14
16:02:54|24500.7
16:02:55|24494.48
16:02:56|24494.64
16:02:56|24500.61
16:02:58|24500.22
16:02:59|24500.92
16:03:00|24486.14
16:03:01|24489.33
16:03:02|24493.94
16:03:04|24498.79
16:03:04|24504.52
16:03:05|24503.46
16:03:07|24509.
16:03:07|24516.63
16:03:08|24503.79
16:03:09|24504.86
16:03:10|24513.87
16:03:12|24513.6
16:03:13|24516.91
16:03:14|24519.52
16:03:15|24521.69
16:03:15|24520.05
16:03:17|24520.02
16:03:18|24516.22
16:03:19|24515.48
16:03:20|24516.77
16:03:21|24523.01
16:03:22|24517.2
16:03:23|24525.36
16:03:24|24524.39
16:03:24|24524.26
16:03:26|24521.95
16:03:27|24516.62
16:03:28|24524.95
16:03:29|24525.05
16:03:30|24521.31
16:03:31|24499.04
16:03:33|24523.49
16:03:34|24519.79
16:03:35|24515.87
16:03:36|24511.82
16:03:37|24507.96
16:03:38|24509.65
16:03:39|24510.55
16:03:40|24519.29
16:03:41|24519.7
16:03:42|24503.45
16:03:44|24498.2
16:03:44|24505.63
16:03:45|24505.22
16:03:46|24495.69
16:03:47|24493.87
16:03:49|24485.8
16:03:49|24504.64
16:03:51|24504.
16:03:52|24501.91
16:03:53|24498.05
16:03:54|24498.17
16:03:54|24499.26
16:03:55|24496.96
16:03:57|24490.96
16:03:58|24500.42
16:03:58|24501.05
16:04:00|24500.75
16:04:01|24505.51
16:04:01|24507.45
16:04:03|24511.22
16:04:03|24524.43
16:04:04|24528.01
16:04:06|24529.26
16:04:06|24528.46
16:04:08|24514.34
16:04:09|24506.88
16:04:10|24506.31
16:04:11|24505.81
16:04:12|24502.88
16:04:13|24512.13
16:04:14|24500.
16:04:15|24507.59
16:04:16|24514.
16:04:17|24504.41
16:04:18|24514.03
16:04:19|24514.28
16:04:20|24504.7
16:04:21|24511.98
16:04:21|24511.19
16:04:23|24505.82
16:04:23|24505.75
16:04:25|24505.97
16:04:26|24500.96
16:04:27|24500.35
16:04:28|24491.91
16:04:29|24485.85
16:04:30|24485.8
16:04:31|24484.68
16:04:32|24489.78
16:04:33|24487.61
16:04:34|24477.05
16:04:35|24472.7
16:04:36|24474.73
16:04:38|24472.97
16:04:38|24469.85
16:04:39|24469.44
16:04:40|24465.02
16:04:41|24462.42
16:04:42|24458.5
16:04:43|24461.9
16:04:44|24461.91
16:04:45|24458.6
16:04:46|24461.6
16:04:47|24469.89
16:04:48|24461.59
16:04:49|24469.8
16:04:50|24468.07
16:04:51|24455.45
16:04:52|24456.63
16:04:53|24446.85
16:04:54|24447.19
16:04:55|24451.89
16:04:56|24445.08
16:04:57|24442.92
16:04:58|24449.54
16:04:59|24440.2
16:05:00|24447.97
16:05:01|24437.99
16:05:02|24428.87
16:05:03|24426.41
16:05:04|24425.11
16:05:05|24436.26
16:05:06|24440.45
16:05:07|24438.26
16:05:08|24449.06
16:05:09|24444.72
16:05:10|24454.43
16:05:11|24461.7
16:05:13|24461.37
16:05:13|24456.73
16:05:14|24461.95
16:05:15|24455.81
16:05:16|24459.98
16:05:18|24468.5
16:05:19|24463.88
16:05:20|24456.59
16:05:20|24458.95
16:05:22|24453.78
16:05:23|24451.12
16:05:23|24461.64
16:05:25|24467.41
16:05:26|24467.59
16:05:26|24468.
16:05:27|24471.62
16:05:28|24473.33
16:05:29|24468.03
16:05:31|24465.2
16:05:32|24464.71
16:05:32|24472.07
16:05:34|24466.11
16:05:35|24483.25
16:05:37|24485.49
16:05:37|24482.
16:05:38|24479.12
16:05:39|24484.95
16:05:41|24483.54
16:05:42|24501.62
16:05:43|24505.77
16:05:45|24511.78
16:05:45|24511.7
16:05:46|24513.58
16:05:47|24503.56
16:05:48|24507.03
16:05:49|24504.09
16:05:50|24486.23
16:05:51|24484.97
16:05:52|24490.01
16:05:53|24481.21
16:05:54|24478.82
16:05:55|24477.26
16:05:56|24480.4
16:05:58|24477.7
16:05:58|24486.46
16:05:59|24480.98
16:06:00|24484.07
16:06:02|24488.01
16:06:03|24480.
16:06:04|24482.48
16:06:05|24494.94
16:06:06|24498.88
16:06:07|24499.94
16:06:08|24507.82
16:06:09|24505.58
16:06:10|24509.99
16:06:10|24510.92
16:06:12|24502.87
16:06:13|24501.31
16:06:14|24496.86
16:06:15|24497.85
16:06:16|24493.64
16:06:17|24483.51
16:06:17|24479.89
16:06:19|24479.97
16:06:20|24479.99
16:06:21|24481.11
16:06:22|24485.
16:06:23|24481.95
16:06:24|24484.86
16:06:24|24484.95
16:06:25|24472.96
16:06:27|24470.
16:06:27|24461.06
16:06:29|24455.08
16:06:30|24450.01
16:06:31|24454.32
16:06:32|24458.75
16:06:33|24454.42
16:06:34|24452.66
16:06:36|24453.94
16:06:37|24456.27
16:06:38|24447.
16:06:39|24452.18
16:06:40|24451.66
16:06:41|24451.15
16:06:42|24448.54
16:06:43|24454.66
16:06:45|24439.59
16:06:46|24434.66
16:06:47|24435.43
16:06:48|24431.37
16:06:48|24432.97
16:06:49|24431.56
16:06:50|24441.68
16:06:51|24440.33
16:06:52|24442.88
16:06:53|24448.5
16:06:55|24449.34
16:06:56|24447.73
16:06:57|24438.89
16:06:58|24448.27
16:06:59|24448.65
16:07:00|24448.65
16:07:01|24454.22
16:07:02|24457.37
16:07:03|24455.59
16:07:04|24453.41
16:07:05|24449.96
16:07:06|24448.84
16:07:07|24444.17
16:07:08|24440.89
16:07:09|24438.44
16:07:10|24434.11
16:07:11|24431.24
16:07:12|24434.34
16:07:13|24437.65
16:07:14|24439.45
16:07:15|24441.78
16:07:16|24438.6
16:07:17|24429.56
16:07:18|24430.33
16:07:19|24430.
16:07:20|24421.22
16:07:21|24424.36
16:07:22|24426.14
16:07:23|24425.62
16:07:24|24423.09
16:07:25|24421.27
16:07:26|24416.99
16:07:27|24415.41
16:07:28|24406.78
16:07:29|24414.67
16:07:30|24423.6
16:07:31|24427.8
16:07:32|24420.59
16:07:33|24421.62
16:07:34|24426.44
16:07:36|24433.85
16:07:37|24433.06
16:07:38|24433.87
16:07:39|24440.
16:07:40|24434.23
16:07:41|24434.09
16:07:43|24441.04
16:07:43|24446.58
16:07:44|24441.2
16:07:45|24443.08
16:07:46|24447.95
16:07:47|24439.39
16:07:48|24440.99
16:07:49|24442.12
16:07:50|24440.55
16:07:51|24438.36
16:07:52|24442.4
16:07:53|24429.51
16:07:54|24422.76
16:07:55|24422.45
16:07:56|24420.
16:07:57|24420.44
16:07:58|24418.85
16:07:59|24412.25
16:08:00|24418.27
16:08:01|24407.54
16:08:02|24413.97
16:08:03|24410.6
16:08:04|24413.54
16:08:06|24416.74
16:08:07|24417.51
16:08:08|24423.03
16:08:08|24426.2
16:08:10|24432.5
16:08:10|24432.15
16:08:12|24437.
16:08:13|24433.79
16:08:14|24435.21
16:08:15|24430.37
16:08:15|24438.45
16:08:16|24435.6
16:08:18|24438.64
16:08:19|24426.98
16:08:20|24441.97
16:08:20|24441.48
16:08:22|24450.
16:08:23|24454.28
16:08:24|24464.28
16:08:25|24468.28
16:08:25|24464.4
16:08:27|24465.46
16:08:28|24463.57
16:08:28|24473.81
16:08:30|24477.88
16:08:31|24478.53
16:08:31|24481.44
16:08:33|24476.46
16:08:34|24486.66
16:08:35|24484.18
16:08:37|24485.84
16:08:38|24481.47
16:08:39|24478.94
16:08:40|24477.08
16:08:40|24479.99
16:08:42|24470.58
16:08:43|24478.05
16:08:44|24472.49
16:08:45|24478.17
16:08:46|24474.9
16:08:47|24472.3
16:08:48|24462.86
16:08:49|24459.89
16:08:50|24456.56
16:08:51|24458.69
16:08:52|24467.67
16:08:53|24465.56
16:08:54|24467.21
16:08:55|24471.41
16:08:56|24472.89
16:08:57|24470.88
16:08:58|24471.89
16:08:59|24476.82
16:09:01|24466.71
16:09:01|24483.99
16:09:02|24483.6
16:09:03|24490.92
16:09:04|24490.
16:09:05|24496.77
16:09:06|24495.83
16:09:07|24491.38
16:09:08|24483.4
16:09:09|24495.3
16:09:10|24494.22
16:09:11|24502.53
16:09:12|24502.4
16:09:13|24505.5
16:09:14|24499.04
16:09:15|24504.58
16:09:16|24497.72
16:09:17|24508.73
16:09:18|24502.91
16:09:19|24496.41
16:09:20|24498.08
16:09:21|24499.02
16:09:22|24490.7
16:09:23|24480.71
16:09:24|24480.84
16:09:25|24480.68
16:09:26|24482.83
16:09:27|24487.6
16:09:28|24490.39
16:09:29|24480.
16:09:30|24480.73
16:09:31|24478.81
16:09:32|24473.45
16:09:33|24467.98
16:09:34|24470.07
16:09:35|24475.18
16:09:37|24474.78
16:09:38|24473.12
16:09:39|24466.77
16:09:40|24470.59
16:09:41|24469.75
16:09:42|24473.79
16:09:44|24473.44
16:09:44|24475.44
16:09:46|24467.87
16:09:47|24469.65
16:09:48|24472.97
16:09:49|24466.84
16:09:50|24469.9
16:09:51|24465.66
16:09:52|24467.91
16:09:53|24473.16
16:09:54|24465.11
16:09:55|24468.9
16:09:56|24448.28
16:09:57|24452.95
16:09:58|24449.13
16:09:59|24446.03
16:10:00|24440.02
16:10:01|24441.42
16:10:02|24429.89
16:10:03|24422.
16:10:04|24421.
16:10:05|24421.01
16:10:06|24417.73
16:10:07|24437.58
16:10:08|24429.56
16:10:09|24433.5
16:10:10|24418.84
16:10:11|24423.68
16:10:12|24422.77
16:10:13|24424.01
16:10:14|24421.49
16:10:15|24413.2
16:10:16|24414.92
16:10:17|24413.3
16:10:18|24417.97
16:10:19|24411.29
16:10:20|24409.74
16:10:21|24410.56
16:10:22|24407.63
16:10:23|24407.71
16:10:24|24403.21
16:10:25|24409.54
16:10:26|24406.47
16:10:27|24416.18
16:10:28|24414.91
16:10:29|24424.8
16:10:30|24415.8
16:10:31|24418.55
16:10:32|24418.58
16:10:33|24413.02
16:10:34|24405.83
16:10:35|24400.19
16:10:36|24422.32
16:10:38|24419.41
16:10:38|24404.44
16:10:40|24400.
16:10:41|24400.
16:10:41|24400.
16:10:43|24402.4
16:10:44|24397.95
16:10:45|24401.31
16:10:46|24407.45
16:10:47|24411.85
16:10:48|24411.59
16:10:49|24414.75
16:10:50|24400.93
16:10:51|24391.75
16:10:52|24392.09
16:10:54|24389.15
16:10:54|24384.27
16:10:55|24370.
16:10:57|24377.5
16:10:57|24376.92
16:10:58|24375.15
16:10:59|24387.17
16:11:00|24394.16
16:11:01|24385.04
16:11:02|24397.28
16:11:03|24397.96
16:11:04|24390.1
16:11:06|24397.58
16:11:06|24390.83
16:11:08|24382.07
16:11:09|24367.35
16:11:10|24364.63
16:11:11|24369.01
16:11:12|24362.89
16:11:13|24351.8
16:11:14|24318.28
16:11:15|24330.44
16:11:16|24326.71
16:11:17|24334.94
16:11:18|24335.16
16:11:19|24346.06
16:11:20|24349.33
16:11:21|24316.88
16:11:22|24314.97
16:11:23|24316.63
16:11:24|24328.9
16:11:25|24322.79
16:11:26|24319.03
16:11:27|24307.87
16:11:28|24292.29
16:11:29|24278.99
16:11:30|24294.83
16:11:31|24289.75
16:11:32|24312.29
16:11:33|24314.48
16:11:34|24297.11
16:11:36|24270.46
16:11:37|24260.
16:11:38|24257.56
16:11:39|24251.4
16:11:40|24261.1
16:11:42|24286.49
16:11:43|24277.89
16:11:44|24256.99
16:11:45|24245.01
16:11:46|24244.56
16:11:47|24221.68
16:11:48|24217.05
16:11:49|24248.2
16:11:50|24255.12
16:11:51|24247.43
16:11:52|24238.79
16:11:53|24228.61
16:11:54|24251.43
16:11:55|24258.65
16:11:56|24246.59
16:11:57|24249.5
16:11:58|24260.97
16:11:59|24246.77
16:12:00|24252.71
16:12:01|24246.89
16:12:02|24232.21
16:12:03|24229.3
16:12:04|24234.
16:12:05|24244.76
16:12:06|24247.13
16:12:07|24223.83
16:12:08|24200.62
16:12:09|24216.77
16:12:10|24224.42
16:12:11|24226.86
16:12:12|24235.37
16:12:13|24236.47
16:12:14|24230.4
16:12:15|24242.22
16:12:17|24242.84
16:12:17|24245.84
16:12:18|24260.
16:12:19|24252.62
16:12:20|24257.17
16:12:21|24240.35
16:12:22|24238.98
16:12:23|24242.69
16:12:24|24250.55
16:12:25|24240.42
16:12:26|24240.03
16:12:27|24220.77
16:12:28|24223.87
16:12:29|24216.44
16:12:30|24221.4
16:12:32|24222.72
16:12:32|24226.83
16:12:33|24223.35
16:12:34|24222.
16:12:35|24201.53
16:12:37|24212.16
16:12:38|24199.09
16:12:39|24208.17
16:12:40|24218.75
16:12:41|24218.83
16:12:42|24227.13
16:12:44|24222.29
16:12:44|24226.92
16:12:46|24234.59
16:12:46|24237.72
16:12:48|24246.96
16:12:49|24240.98
16:12:49|24235.26
16:12:50|24259.98
16:12:51|24252.76
16:12:53|24244.12
16:12:53|24244.99
16:12:55|24232.4
16:12:56|24257.21
16:12:57|24261.92
16:12:57|24252.76
16:12:58|24247.71
16:13:00|24248.49
16:13:00|24258.95
16:13:02|24262.76
16:13:02|24257.26
16:13:04|24263.78
16:13:05|24271.84
16:13:06|24265.69
16:13:07|24267.49
16:13:08|24256.15
16:13:09|24260.72
16:13:10|24265.35
16:13:11|24282.77
16:13:12|24288.66
16:13:12|24294.64
16:13:14|24289.69
16:13:15|24282.9
16:13:16|24289.5
16:13:17|24269.26
16:13:18|24273.92
16:13:19|24265.74
16:13:20|24257.78
16:13:21|24263.82
16:13:21|24262.57
16:13:23|24260.
16:13:24|24263.75
16:13:24|24258.95
16:13:26|24230.76
16:13:27|24245.76
16:13:27|24249.12
16:13:29|24234.81
16:13:30|24247.23
16:13:31|24235.1
16:13:32|24228.25
16:13:33|24230.9
16:13:34|24230.08
16:13:34|24216.52
16:13:35|24213.67
16:13:37|24207.82
16:13:38|24208.81
16:13:39|24220.55
16:13:40|24221.16
16:13:41|24247.5
16:13:43|24244.85
16:13:43|24244.14
16:13:44|24235.27
16:13:46|24245.74
16:13:46|24250.79
16:13:48|24238.87
16:13:48|24233.87
16:13:50|24233.32
16:13:50|24232.37
16:13:52|24233.29
16:13:53|24239.19
16:13:53|24231.32
16:13:55|24236.99
16:13:56|24232.44
16:13:56|24233.03
16:13:58|24237.47
16:13:59|24238.46
16:14:00|24233.81
16:14:00|24234.13
16:14:02|24231.62
16:14:02|24238.97
16:14:04|24243.94
16:14:05|24245.69
16:14:06|24258.91
16:14:07|24259.65
16:14:08|24254.37
16:14:09|24251.24
16:14:10|24243.3
16:14:11|24240.92
16:14:12|24224.97
16:14:13|24242.96
16:14:14|24246.56
16:14:15|24245.16
16:14:16|24242.75
16:14:17|24242.65
16:14:18|24252.4
16:14:19|24254.81
16:14:20|24252.88
16:14:21|24247.72
16:14:22|24248.13
16:14:23|24249.85
16:14:24|24256.5
16:14:25|24241.65
16:14:26|24245.3
16:14:27|24239.3
16:14:28|24239.93
16:14:29|24241.2
16:14:30|24248.76
16:14:31|24247.23
16:14:32|24246.43
16:14:33|24245.15
16:14:34|24243.96
16:14:35|24250.9
16:14:36|24261.03
16:14:37|24254.31
16:14:39|24261.
16:14:40|24260.14
16:14:41|24258.22
16:14:42|24260.25
16:14:44|24270.
16:14:44|24280.78
16:14:45|24277.45
16:14:47|24288.47
16:14:47|24289.99
16:14:48|24287.49
16:14:49|24283.12
16:14:51|24287.8
16:14:52|24277.35
16:14:53|24271.19
16:14:54|24264.8
16:14:55|24269.91
16:14:56|24267.17
16:14:57|24278.65
16:14:58|24281.85
16:14:59|24273.31
16:15:00|24287.41
16:15:01|24287.41
16:15:02|24283.86
16:15:03|24288.08
16:15:04|24294.27
16:15:05|24290.58
16:15:06|24296.38
16:15:07|24297.89
16:15:08|24302.92
16:15:09|24307.24
16:15:10|24304.41
16:15:11|24305.13
16:15:12|24306.26
16:15:13|24306.94
16:15:14|24300.49
16:15:15|24296.9
16:15:16|24300.19
16:15:17|24314.4
16:15:18|24311.57
16:15:19|24311.37
16:15:20|24311.82
16:15:21|24317.81
16:15:22|24324.24
16:15:23|24309.25
16:15:24|24298.06
16:15:25|24295.03
16:15:26|24290.37
16:15:27|24291.87
16:15:28|24292.51
16:15:29|24297.31
16:15:30|24302.52
16:15:31|24310.22
16:15:32|24317.14
16:15:33|24321.58
16:15:34|24308.6
16:15:35|24311.11
16:15:36|24306.29
16:15:37|24300.85
16:15:38|24303.98
16:15:39|24310.71
16:15:40|24306.93
16:15:42|24318.79
16:15:42|24320.53
16:15:43|24317.94
16:15:45|24311.5
16:15:45|24326.11
16:15:47|24335.77
16:15:48|24334.33
16:15:49|24342.42
16:15:49|24338.34
16:15:51|24349.73
16:15:52|24358.15
16:15:53|24354.1
16:15:53|24361.38
16:15:55|24376.14
16:15:56|24374.26
16:15:57|24373.82
16:15:58|24376.07
16:15:59|24366.6
16:16:00|24371.1
16:16:01|24350.
16:16:02|24358.25
16:16:04|24346.67
16:16:04|24352.78
16:16:05|24355.16
16:16:06|24359.9
16:16:07|24367.11
16:16:09|24373.58
16:16:09|24378.46
16:16:10|24380.
16:16:11|24390.
16:16:12|24391.68
16:16:13|24387.36
16:16:14|24391.7
16:16:16|24397.
16:16:17|24377.85
16:16:18|24379.14
16:16:19|24367.41
16:16:19|24364.92
16:16:21|24369.26
16:16:22|24364.74
16:16:22|24363.9
16:16:24|24359.39
16:16:24|24359.43
16:16:25|24351.83
16:16:26|24348.28
16:16:28|24350.19
16:16:29|24359.36
16:16:29|24356.82
16:16:31|24357.08
16:16:31|24354.53
16:16:33|24367.3
16:16:33|24379.33
16:16:34|24374.05
16:16:35|24375.46
16:16:36|24372.68
16:16:37|24353.93
16:16:38|24351.23
16:16:39|24357.96
16:16:41|24358.69
16:16:42|24359.17
16:16:43|24353.51
16:16:44|24355.51
16:16:46|24359.09
16:16:46|24362.4
16:16:47|24358.59
16:16:48|24358.76
16:16:49|24351.35
16:16:51|24352.58
16:16:52|24340.01
16:16:53|24342.53
16:16:54|24338.2
16:16:55|24345.56
16:16:56|24351.21
16:16:57|24343.87
16:16:58|24338.45
16:16:59|24335.27
16:17:00|24337.78
16:17:01|24345.31
16:17:02|24351.38
16:17:03|24343.1
16:17:04|24334.57
16:17:05|24333.71
16:17:07|24344.22
16:17:07|24354.07
16:17:08|24353.68
16:17:09|24347.11
16:17:10|24348.84
16:17:11|24347.61
16:17:12|24346.77
16:17:13|24355.9
16:17:14|24350.26
16:17:15|24350.04
16:17:16|24351.37
16:17:17|24351.43
16:17:18|24354.5
16:17:19|24348.37
16:17:20|24343.25
16:17:21|24344.4
16:17:22|24341.55
16:17:23|24337.23
16:17:24|24339.41
16:17:25|24340.
16:17:26|24337.5
16:17:27|24337.84
16:17:28|24347.7
16:17:29|24336.78
16:17:30|24335.25
16:17:31|24345.21
16:17:32|24337.88
16:17:33|24340.53
16:17:34|24351.68
16:17:35|24352.14
16:17:36|24361.78
16:17:37|24366.41
16:17:38|24365.98
16:17:39|24366.49
16:17:41|24368.08
16:17:42|24370.08
16:17:43|24368.
16:17:44|24364.1
16:17:46|24373.06
16:17:46|24369.55
16:17:47|24367.38
16:17:49|24367.87
16:17:50|24363.7
16:17:51|24369.75
16:17:51|24360.3
16:17:53|24363.86
16:17:53|24366.
16:17:55|24357.01
16:17:55|24354.79
16:17:56|24349.9
16:17:58|24344.84
16:17:59|24349.61
16:17:59|24344.7
16:18:01|24354.4
16:18:02|24348.22
16:18:03|24352.81
16:18:04|24350.95
16:18:04|24343.89
16:18:05|24348.9
16:18:07|24332.84
16:18:08|24333.55
16:18:09|24340.25
16:18:10|24335.1
16:18:11|24335.67
16:18:12|24334.51
16:18:13|24334.56
16:18:14|24330.1
16:18:15|24335.14
16:18:16|24334.
16:18:17|24336.81
16:18:18|24321.98
16:18:19|24321.25
16:18:20|24316.47
16:18:21|24317.91
16:18:22|24294.18
16:18:23|24288.24
16:18:24|24283.65
16:18:25|24285.24
16:18:26|24301.3
16:18:27|24303.97
16:18:28|24306.84
16:18:29|24304.86
16:18:30|24296.35
16:18:31|24287.77
16:18:32|24291.73
16:18:33|24281.64
16:18:34|24285.81
16:18:35|24290.95
16:18:36|24285.04
16:18:37|24282.06
16:18:38|24281.22
16:18:39|24281.7
16:18:40|24280.36
16:18:41|24284.76
16:18:42|24290.2
16:18:44|24280.07
16:18:45|24281.42
16:18:46|24284.99
16:18:47|24291.81
16:18:48|24289.53
16:18:49|24290.87
16:18:50|24279.4
16:18:51|24288.55
16:18:54|24292.32
16:18:55|24286.3
16:18:55|24282.76
16:18:56|24274.64
16:18:57|24267.54
16:18:59|24266.99
16:18:59|24257.94
16:19:01|24252.95
16:19:01|24248.86
16:19:03|24263.84
16:19:03|24270.24
16:19:04|24269.8
16:19:06|24264.83
16:19:06|24263.22
16:19:08|24269.37
16:19:09|24270.56
16:19:09|24270.19
16:19:11|24271.54
16:19:11|24267.88
16:19:13|24273.19
16:19:13|24279.58
16:19:14|24282.97
16:19:16|24290.61
16:19:17|24285.59
16:19:17|24286.66
16:19:19|24284.52
16:19:20|24290.29
16:19:21|24291.75
16:19:22|24294.44
16:19:23|24296.96
16:19:23|24289.22
16:19:24|24289.
16:19:25|24293.68
16:19:27|24294.32
16:19:28|24294.54
16:19:28|24286.73
16:19:29|24288.66
16:19:30|24288.66
16:19:32|24281.05
16:19:33|24286.29
16:19:33|24293.6
16:19:34|24291.12
16:19:36|24299.74
16:19:36|24303.74
16:19:37|24310.69
16:19:38|24308.7
16:19:39|24308.73
16:19:41|24313.09
16:19:41|24314.64
16:19:42|24321.85
16:19:44|24315.98
16:19:45|24311.88
16:19:46|24312.65
16:19:47|24309.93
16:19:48|24311.14
16:19:49|24306.39
16:19:50|24305.
16:19:51|24292.29
16:19:52|24296.69
16:19:53|24299.2
16:19:54|24306.46
16:19:56|24303.03
16:19:57|24301.08
16:19:58|24307.57
16:19:59|24307.78
16:20:00|24310.31
16:20:02|24315.41
16:20:02|24314.74
16:20:03|24307.08
16:20:05|24302.81
16:20:06|24302.94
16:20:06|24298.42
16:20:08|24291.88
16:20:09|24301.61
16:20:10|24297.82
16:20:11|24292.46
16:20:12|24300.91
16:20:13|24299.92
16:20:14|24306.48
16:20:15|24310.43
16:20:16|24306.05
16:20:17|24310.75
16:20:18|24317.99
16:20:19|24312.63
16:20:20|24312.26
16:20:21|24309.14
16:20:21|24314.96
16:20:23|24318.26
16:20:24|24328.43
16:20:25|24322.46
16:20:26|24329.52
16:20:27|24348.13
16:20:27|24351.61
16:20:29|24350.01
16:20:30|24353.27
16:20:31|24347.97
16:20:32|24357.1
16:20:32|24349.23
16:20:33|24353.16
16:20:35|24343.45
16:20:36|24349.23
16:20:37|24344.41
16:20:38|24346.6
16:20:39|24341.93
16:20:40|24337.57
16:20:41|24328.79
16:20:42|24334.
16:20:43|24329.56
16:20:43|24338.93
16:20:44|24333.17
16:20:46|24334.55
16:20:47|24335.82
16:20:48|24341.49
16:20:49|24338.76
16:20:50|24348.
16:20:52|24342.82
16:20:52|24345.22
16:20:53|24343.33
16:20:54|24347.11
16:20:56|24354.05
16:20:57|24354.61
16:20:57|24357.4
16:20:59|24358.45
16:20:59|24359.73
16:21:00|24370.03
16:21:02|24362.9
16:21:02|24355.34
16:21:03|24345.95
16:21:05|24339.57
16:21:06|24351.13
16:21:07|24338.93
16:21:08|24339.85
16:21:09|24338.93
16:21:11|24337.72
16:21:11|24333.18
16:21:12|24332.9
16:21:13|24326.92
16:21:14|24335.27
16:21:15|24335.92
16:21:16|24331.48
16:21:17|24331.98
16:21:19|24334.55
16:21:19|24330.75
16:21:21|24331.7
16:21:22|24332.93
16:21:23|24346.9
16:21:23|24342.72
16:21:24|24345.13
16:21:26|24348.81
16:21:26|24347.33
16:21:27|24341.22
16:21:28|24340.11
16:21:29|24340.16
16:21:30|24345.72
16:21:32|24339.33
16:21:32|24339.22
16:21:33|24346.34
16:21:34|24343.64
16:21:35|24339.1
16:21:36|24345.42
16:21:37|24345.52
16:21:38|24343.02
16:21:40|24347.3
16:21:40|24346.83
16:21:42|24350.79
16:21:42|24352.18
16:21:44|24366.62
16:21:45|24357.21
16:21:46|24364.51
16:21:47|24360.02
16:21:48|24357.02
16:21:49|24351.45
16:21:51|24354.98
16:21:51|24354.97
16:21:52|24357.51
16:21:53|24361.43
16:21:54|24359.
16:21:55|24359.46
16:21:56|24359.92
16:21:57|24359.
16:21:58|24365.48
16:21:59|24375.28
16:22:01|24380.01
16:22:02|24379.73
16:22:03|24383.84
16:22:04|24388.32
16:22:05|24390.63
16:22:06|24386.91
16:22:08|24399.58
16:22:08|24394.57
16:22:09|24395.48
16:22:10|24397.03
16:22:11|24397.91
16:22:12|24400.41
16:22:13|24396.7
16:22:14|24394.54
16:22:15|24402.
16:22:16|24406.32
16:22:17|24414.53
16:22:18|24415.38
16:22:19|24407.06
16:22:20|24413.2
16:22:21|24416.6
16:22:22|24416.26
16:22:23|24413.23
16:22:24|24418.4
16:22:25|24408.53
16:22:26|24402.75
16:22:27|24418.2
16:22:28|24412.42
16:22:29|24415.17
16:22:30|24420.41
16:22:31|24409.39
16:22:32|24413.1
16:22:33|24408.2
16:22:34|24406.65
16:22:35|24411.26
16:22:36|24405.23
16:22:37|24401.7
16:22:38|24406.25
16:22:39|24400.78
16:22:40|24392.6
16:22:41|24395.99
16:22:42|24394.74
16:22:43|24391.07
16:22:45|24386.89
16:22:46|24385.03
16:22:47|24380.01
16:22:48|24390.61
16:22:49|24392.86
16:22:51|24383.86
16:22:52|24388.94
16:22:53|24389.75
16:22:54|24381.06
16:22:55|24376.01
16:22:56|24373.15
16:22:57|24372.4
16:22:58|24373.41
16:22:59|24370.66
16:23:00|24359.63
16:23:01|24366.58
16:23:02|24356.69
16:23:03|24361.15
16:23:04|24347.48
16:23:05|24355.8
16:23:06|24366.87
16:23:06|24360.14
16:23:08|24358.62
16:23:09|24351.49
16:23:10|24351.27
16:23:11|24348.4
16:23:12|24345.69
16:23:13|24347.2
16:23:14|24334.09
16:23:15|24338.6
16:23:16|24337.86
16:23:17|24328.64
16:23:18|24319.86
16:23:19|24310.02
16:23:20|24315.66
16:23:21|24314.27
16:23:22|24314.16
16:23:22|24312.86
16:23:24|24311.2
16:23:25|24325.13
16:23:26|24322.41
16:23:27|24321.61
16:23:28|24317.86
16:23:29|24318.94
16:23:30|24328.9
16:23:31|24339.33
16:23:32|24324.54
16:23:33|24327.54
16:23:34|24324.88
16:23:35|24321.64
16:23:36|24327.57
16:23:37|24326.7
16:23:39|24322.43
16:23:39|24321.85
16:23:40|24321.98
16:23:41|24327.19
16:23:42|24336.47
16:23:43|24328.52
16:23:44|24332.67
16:23:46|24331.36
16:23:47|24335.92
16:23:48|24336.78
16:23:49|24338.08
16:23:51|24329.58
16:23:51|24323.85
16:23:52|24317.61
16:23:54|24312.36
16:23:55|24317.91
16:23:56|24322.75
16:23:57|24327.69
16:23:58|24316.8
16:23:59|24319.02
16:24:00|24313.19
16:24:01|24314.41
16:24:02|24314.44
16:24:03|24314.36
16:24:04|24306.91
16:24:05|24310.76
16:24:06|24313.51
16:24:07|24319.14
16:24:08|24315.88
16:24:09|24315.2
16:24:10|24310.17
16:24:11|24309.78
16:24:12|24307.84
16:24:13|24316.45
16:24:14|24309.
16:24:15|24307.23
16:24:16|24300.01
16:24:17|24310.28
16:24:18|24307.67
16:24:19|24309.19
16:24:20|24303.1
16:24:21|24308.71
16:24:22|24306.13
16:24:23|24313.25
16:24:24|24320.63
16:24:25|24313.74
16:24:26|24315.93
16:24:27|24322.27
16:24:28|24332.29
16:24:29|24334.7
16:24:30|24334.7
16:24:31|24339.29
16:24:32|24335.33
16:24:33|24334.75
16:24:34|24329.23
16:24:35|24326.48
16:24:36|24322.79
16:24:37|24325.11
16:24:38|24329.3
16:24:39|24333.12
16:24:40|24332.55
16:24:41|24326.91
16:24:42|24334.
16:24:43|24336.06
16:24:44|24331.71
16:24:45|24333.77
16:24:46|24340.41
16:24:47|24339.9
16:24:49|24335.14
16:24:49|24340.95
16:24:51|24342.27
16:24:52|24345.18
16:24:52|24346.9
16:24:54|24348.91
16:24:55|24343.16
16:24:56|24344.09
16:24:57|24353.87
16:24:58|24351.54
16:24:59|24351.06
16:25:00|24352.33
16:25:01|24351.63
16:25:02|24352.63
16:25:03|24342.51
16:25:04|24338.71
16:25:05|24337.91
16:25:06|24330.01
16:25:07|24327.67
16:25:08|24331.7
16:25:09|24323.85
16:25:10|24321.12
16:25:11|24320.95
16:25:12|24328.62
16:25:13|24334.39
16:25:14|24330.71
16:25:15|24325.51
16:25:16|24330.78
16:25:17|24335.8
16:25:18|24333.19
16:25:19|24326.08
16:25:20|24338.86
16:25:21|24336.83
16:25:22|24349.71
16:25:23|24346.41
16:25:24|24346.41
16:25:25|24360.36
16:25:26|24360.76
16:25:27|24360.77
16:25:28|24355.83
16:25:29|24358.14
16:25:30|24353.15
16:25:31|24368.42
16:25:32|24372.34
16:25:33|24368.22
16:25:34|24369.16
16:25:35|24366.15
16:25:36|24373.01
16:25:37|24373.19
16:25:38|24372.92
16:25:39|24374.61
16:25:40|24373.44
16:25:41|24374.9
16:25:42|24367.5
16:25:43|24370.
16:25:44|24368.18
16:25:45|24363.44
16:25:46|24358.21
16:25:47|24364.03
16:25:48|24362.11
16:25:49|24364.42
16:25:50|24353.97
16:25:51|24346.56
16:25:52|24349.84
16:25:54|24349.63
16:25:55|24345.9
16:25:55|24347.06
16:25:56|24335.9
16:25:57|24332.07
16:25:58|24334.67
16:26:00|24336.55
16:26:00|24337.36
16:26:01|24336.81
16:26:02|24340.77
16:26:03|24332.03
16:26:04|24332.41
16:26:06|24331.06
16:26:07|24329.6
16:26:07|24331.07
16:26:09|24323.27
16:26:10|24318.91
16:26:11|24324.43
16:26:12|24327.08
16:26:13|24325.98
16:26:14|24328.65
16:26:14|24322.
16:26:16|24321.65
16:26:17|24318.35
16:26:17|24312.58
16:26:18|24314.93
16:26:20|24309.61
16:26:21|24309.28
16:26:22|24306.24
16:26:22|24306.71
16:26:24|24307.22
16:26:24|24295.2
16:26:25|24291.93
16:26:26|24292.39
16:26:27|24291.63
16:26:28|24291.93
16:26:29|24302.03
16:26:31|24296.81
16:26:32|24298.59
16:26:33|24291.35
16:26:34|24291.12
16:26:35|24293.76
16:26:37|24302.92
16:26:37|24300.
16:26:38|24293.9
16:26:39|24299.46
16:26:40|24304.45
16:26:41|24297.75
16:26:42|24312.19
16:26:43|24313.39
16:26:44|24313.27
16:26:45|24319.38
16:26:46|24323.39
16:26:47|24323.48
16:26:49|24308.77
16:26:50|24306.42
16:26:51|24311.01
16:26:53|24311.16
16:26:53|24312.29
16:26:54|24303.33
16:26:55|24304.67
16:26:56|24307.95
16:26:58|24301.25
16:26:59|24303.24
16:27:00|24312.61
16:27:01|24305.32
16:27:02|24304.5
16:27:04|24310.19
16:27:04|24313.72
16:27:05|24319.23
16:27:06|24315.33
16:27:07|24318.89
16:27:08|24316.22
16:27:09|24314.38
16:27:10|24322.94
16:27:11|24330.
16:27:12|24326.01
16:27:13|24327.69
16:27:14|24322.95
16:27:15|24316.37
16:27:16|24325.57
16:27:17|24319.02
16:27:18|24313.86
16:27:19|24317.72
16:27:20|24322.52
16:27:21|24323.39
16:27:22|24316.46
16:27:23|24318.8
16:27:24|24316.69
16:27:25|24327.01
16:27:26|24324.29
16:27:28|24326.65
16:27:28|24326.05
16:27:29|24323.23
16:27:30|24323.12
16:27:31|24326.49
16:27:33|24322.66
16:27:34|24320.
16:27:35|24310.3
16:27:36|24304.91
16:27:37|24309.75
16:27:37|24309.19
16:27:38|24299.51
16:27:40|24299.13
16:27:41|24298.49
16:27:42|24303.08
16:27:43|24315.52
16:27:44|24308.37
16:27:45|24306.07
16:27:46|24307.21
16:27:47|24300.51
16:27:48|24300.63
16:27:49|24304.97
16:27:50|24311.79
16:27:52|24311.8
16:27:52|24312.57
16:27:53|24320.12
16:27:55|24313.91
16:27:56|24312.57
16:27:57|24312.57
16:27:58|24318.37
16:27:59|24321.78
16:28:01|24327.81
16:28:02|24315.23
16:28:03|24322.82
16:28:03|24316.46
16:28:05|24313.87
16:28:05|24304.4
16:28:07|24305.37
16:28:08|24303.38
16:28:09|24301.22
16:28:10|24302.81
16:28:11|24303.76
16:28:12|24308.58
16:28:13|24304.24
16:28:14|24303.37
16:28:15|24304.08
16:28:16|24304.08
16:28:17|24301.18
16:28:18|24303.77
16:28:19|24303.22
16:28:20|24289.09
16:28:21|24293.5
16:28:22|24291.55
16:28:23|24291.18
16:28:24|24296.79
16:28:25|24293.89
16:28:26|24293.
16:28:27|24289.96
16:28:28|24287.49
16:28:29|24293.09
16:28:30|24294.37
16:28:31|24292.61
16:28:32|24288.98
16:28:33|24287.63
16:28:34|24286.05
16:28:35|24289.71
16:28:36|24290.58
16:28:37|24295.97
16:28:38|24298.
16:28:39|24295.03
16:28:40|24303.89
16:28:41|24296.15
16:28:42|24308.19
16:28:43|24315.69
16:28:44|24320.31
16:28:45|24320.13
16:28:46|24326.97
16:28:47|24327.52
16:28:48|24331.35
16:28:49|24329.84
16:28:50|24330.84
16:28:52|24343.26
16:28:53|24354.39
16:28:54|24347.36
16:28:55|24348.71
16:28:57|24355.92
16:28:57|24356.31
16:28:59|24357.45
16:29:00|24349.97
16:29:01|24354.36
16:29:02|24352.18
16:29:03|24348.98
16:29:04|24343.13
16:29:05|24348.86
16:29:06|24362.8
16:29:07|24364.69
16:29:09|24364.06
16:29:10|24366.13
16:29:10|24365.33
16:29:12|24375.44
16:29:13|24367.16
16:29:14|24371.3
16:29:15|24370.92
16:29:16|24373.47
16:29:17|24374.27
16:29:18|24367.77
16:29:19|24370.81
16:29:20|24369.05
16:29:21|24364.24
16:29:22|24361.26
16:29:23|24361.16
16:29:24|24360.22
16:29:25|24360.53
16:29:26|24363.23
16:29:27|24367.99
16:29:28|24363.61
16:29:29|24361.16
16:29:30|24363.04
16:29:31|24359.11
16:29:32|24366.4
16:29:33|24363.72
16:29:34|24363.66
16:29:35|24360.9
16:29:36|24370.46
16:29:37|24372.24
16:29:38|24379.95
16:29:39|24383.34
16:29:40|24381.16
16:29:41|24381.13
16:29:42|24383.1
16:29:43|24376.23
16:29:44|24371.95
16:29:45|24370.53
16:29:46|24356.18
16:29:47|24357.42
16:29:48|24358.96
16:29:49|24362.79
16:29:50|24363.71
16:29:51|24371.9
16:29:53|24364.77
16:29:54|24359.34
16:29:55|24350.
16:29:56|24349.1
16:29:57|24345.26
16:29:58|24356.71
16:30:00|24355.25
16:30:00|24355.75
16:30:01|24355.13
16:30:02|24343.85
16:30:04|24347.93
16:30:05|24345.86
16:30:06|24341.54
16:30:07|24336.46
16:30:08|24334.2
16:30:10|24335.04
16:30:10|24342.37
16:30:11|24353.97
16:30:12|24358.26
16:30:13|24353.65
16:30:14|24353.36
16:30:15|24357.86
16:30:16|24361.97
16:30:17|24369.69
16:30:18|24372.76
16:30:19|24372.44
16:30:20|24372.17
16:30:21|24377.85
16:30:22|24375.4
16:30:23|24375.98
16:30:24|24380.26
16:30:25|24380.21
16:30:26|24383.34
16:30:27|24386.57
16:30:28|24387.83
16:30:29|24386.64
16:30:30|24384.13
16:30:31|24383.15
16:30:32|24375.23
16:30:33|24374.73
16:30:34|24381.52
16:30:35|24382.37
16:30:36|24375.99
16:30:38|24382.05
16:30:38|24385.19
16:30:39|24390.3
16:30:40|24391.88
16:30:41|24398.59
16:30:42|24401.99
16:30:43|24404.03
16:30:44|24406.31
16:30:46|24406.39
16:30:46|24406.68
16:30:48|24410.34
16:30:49|24411.25
16:30:49|24409.98
16:30:51|24407.57
16:30:51|24394.96
16:30:52|24389.02
16:30:54|24388.41
16:30:55|24381.99
16:30:56|24390.5
16:30:57|24384.78
16:30:58|24381.99
16:31:00|24386.8
16:31:01|24383.03
16:31:02|24396.39
16:31:03|24388.49
16:31:04|24384.59
16:31:05|24374.98
16:31:06|24375.23
16:31:07|24358.38
16:31:08|24372.07
16:31:09|24375.05
16:31:10|24380.3
16:31:11|24388.26
16:31:12|24389.31
16:31:13|24395.32
16:31:14|24396.86
16:31:15|24392.74
16:31:17|24392.
16:31:17|24392.4
16:31:18|24386.05
16:31:19|24381.62
16:31:21|24371.2
16:31:21|24378.58
16:31:22|24374.09
16:31:24|24377.95
16:31:25|24377.83
16:31:25|24378.02
16:31:26|24371.1
16:31:28|24366.62
16:31:29|24368.4
16:31:30|24370.23
16:31:30|24373.24
16:31:32|24372.53
16:31:32|24371.72
16:31:34|24373.04
16:31:35|24373.11
16:31:36|24380.77
16:31:37|24389.85
16:31:38|24391.02
16:31:39|24389.09
16:31:40|24388.92
16:31:41|24387.81
16:31:42|24401.7
16:31:42|24389.97
16:31:44|24395.23
16:31:45|24399.97
16:31:46|24396.27
16:31:47|24400.
16:31:48|24411.15
16:31:49|24409.21
16:31:49|24408.9
16:31:51|24412.45
16:31:52|24413.48
16:31:53|24410.67
16:31:54|24416.94
16:31:56|24411.64
16:31:56|24417.2
16:31:57|24412.2
16:31:59|24412.74
16:32:00|24413.66
16:32:01|24410.3
16:32:02|24405.53
16:32:03|24412.56
16:32:04|24417.62
16:32:04|24420.29
16:32:05|24425.16
16:32:07|24429.78
16:32:08|24423.43
16:32:08|24425.78
16:32:10|24426.01
16:32:11|24426.95
16:32:11|24430.75
16:32:13|24429.64
16:32:14|24427.99
16:32:15|24408.92
16:32:16|24407.05
16:32:17|24404.29
16:32:18|24402.63
16:32:18|24409.18
16:32:20|24413.72
16:32:21|24411.88
16:32:22|24414.16
16:32:22|24414.23
16:32:24|24405.27
16:32:25|24400.81
16:32:26|24403.63
16:32:27|24412.86
16:32:28|24411.14
16:32:29|24400.95
16:32:30|24402.94
16:32:31|24410.79
16:32:32|24402.54
16:32:33|24397.39
16:32:34|24390.93
16:32:34|24390.82
16:32:36|24391.44
16:32:37|24393.14
16:32:38|24393.07
16:32:39|24391.32
16:32:40|24396.7
16:32:40|24393.8
16:32:42|24402.25
16:32:43|24402.07
16:32:44|24406.34
16:32:45|24407.07
16:32:46|24408.62
16:32:47|24413.59
16:32:48|24405.97
16:32:49|24403.43
16:32:50|24397.95
16:32:52|24403.28
16:32:52|24403.26
16:32:54|24403.67
16:32:54|24401.38
16:32:55|24404.97
16:32:56|24400.55
16:32:58|24396.65
16:32:58|24395.34
16:33:00|24393.44
16:33:00|24397.5
16:33:02|24394.83
16:33:03|24400.04
16:33:04|24396.27
16:33:06|24395.8
16:33:07|24400.18
16:33:08|24394.18
16:33:09|24390.63
16:33:09|24390.86
16:33:11|24390.98
16:33:12|24392.54
16:33:13|24391.34
16:33:14|24397.06
16:33:15|24394.28
16:33:16|24397.17
16:33:17|24397.17
16:33:18|24387.98
16:33:19|24389.35
16:33:20|24386.56
16:33:21|24379.69
16:33:22|24375.78
16:33:23|24371.48
16:33:24|24376.17
16:33:25|24384.79
16:33:26|24381.11
16:33:27|24380.61
16:33:28|24390.61
16:33:29|24387.35
16:33:30|24400.12
16:33:31|24396.86
16:33:32|24407.58
16:33:33|24408.53
16:33:34|24412.72
16:33:35|24408.76
16:33:36|24422.99
16:33:37|24421.13
16:33:38|24422.95
16:33:39|24422.59
16:33:40|24422.1
16:33:41|24424.97
16:33:42|24424.34
16:33:43|24430.51
16:33:44|24429.12
16:33:45|24450.
16:33:46|24445.39
16:33:47|24452.58
16:33:48|24459.98
16:33:49|24436.52
16:33:50|24440.59
16:33:51|24454.15
16:33:52|24453.05
16:33:53|24455.31
16:33:54|24464.43
16:33:55|24468.71
16:33:56|24467.66
16:33:58|24460.32
16:33:58|24472.84
16:33:59|24461.9
16:34:00|24451.37
16:34:02|24465.07
16:34:03|24462.82
16:34:04|24454.5
16:34:05|24462.08
16:34:06|24462.82
16:34:07|24455.96
16:34:08|24454.43
16:34:09|24460.79
16:34:10|24465.44
16:34:11|24471.09
16:34:12|24465.96
16:34:13|24475.06
16:34:14|24466.23
16:34:15|24466.17
16:34:16|24463.22
16:34:18|24464.63
16:34:19|24465.19
16:34:19|24471.12
16:34:21|24454.43
16:34:21|24445.54
16:34:23|24450.
16:34:23|24455.09
16:34:25|24453.94
16:34:26|24453.4
16:34:27|24446.71
16:34:28|24450.26
16:34:29|24450.78
16:34:30|24450.47
16:34:31|24449.78
16:34:31|24450.78
16:34:33|24451.92
16:34:34|24446.2
16:34:35|24443.44
16:34:36|24434.37
16:34:36|24437.92
16:34:38|24432.38
16:34:39|24438.97
16:34:40|24444.03
16:34:41|24452.53
16:34:42|24449.07
16:34:43|24454.77
16:34:44|24441.09
16:34:45|24452.66
16:34:46|24453.79
16:34:47|24450.3
16:34:48|24453.89
16:34:49|24453.44
16:34:50|24454.11
16:34:51|24465.74
16:34:52|24450.25
16:34:53|24448.76
16:34:54|24456.85
16:34:56|24447.02
16:34:57|24449.06
16:34:58|24456.99
16:34:59|24454.8
16:35:00|24455.92
16:35:01|24447.08
16:35:02|24445.71
16:35:03|24442.58
16:35:04|24438.41
16:35:05|24446.27
16:35:06|24440.17
16:35:07|24444.8
16:35:08|24438.66
16:35:09|24446.52
16:35:10|24444.79
16:35:11|24450.68
16:35:12|24451.4
16:35:14|24458.79
16:35:14|24459.67
16:35:16|24460.97
16:35:17|24462.57
16:35:17|24460.66
16:35:19|24457.78
16:35:19|24467.69
16:35:21|24465.65
16:35:21|24463.66
16:35:22|24464.16
16:35:23|24466.24
16:35:25|24469.43
16:35:25|24473.31
16:35:27|24475.97
16:35:27|24479.94
16:35:29|24482.84
16:35:29|24484.01
16:35:31|24476.36
16:35:31|24477.04
16:35:32|24467.79
16:35:34|24473.22
16:35:35|24467.79
16:35:36|24470.26
16:35:37|24463.75
16:35:38|24460.35
16:35:38|24466.94
16:35:39|24462.55
16:35:41|24467.26
16:35:42|24471.17
16:35:43|24470.89
16:35:44|24475.5
16:35:45|24474.21
16:35:46|24476.99
16:35:47|24479.72
16:35:48|24473.25
16:35:49|24472.06
16:35:49|24463.91
16:35:51|24459.21
16:35:52|24459.35
16:35:53|24458.47
16:35:54|24458.07
16:35:55|24460.74
16:35:55|24459.12
16:35:57|24451.99
16:35:59|24454.04
16:36:00|24454.06
16:36:01|24446.37
16:36:02|24440.
16:36:02|24443.68
16:36:04|24431.05
16:36:05|24434.55
16:36:06|24434.74
16:36:07|24430.19
16:36:08|24435.26
16:36:09|24429.03
16:36:09|24435.38
16:36:11|24441.86
16:36:12|24437.59
16:36:13|24436.97
16:36:14|24434.73
16:36:15|24438.07
16:36:16|24439.22
16:36:17|24428.98
16:36:18|24429.72
16:36:19|24429.56
16:36:20|24428.26
16:36:22|24422.
16:36:22|24419.68
16:36:23|24411.21
16:36:24|24410.36
16:36:25|24413.57
16:36:26|24417.96
16:36:27|24413.87
16:36:28|24417.89
16:36:29|24423.14
16:36:31|24425.14
16:36:31|24418.49
16:36:32|24420.25
16:36:34|24421.05
16:36:34|24418.78
16:36:36|24409.76
16:36:37|24410.26
16:36:37|24412.23
16:36:38|24421.42
16:36:39|24417.26
16:36:40|24415.66
16:36:41|24418.67
16:36:43|24418.74
16:36:44|24423.04
16:36:45|24424.21
16:36:46|24424.31
16:36:47|24424.04
16:36:48|24416.77
16:36:49|24417.92
16:36:50|24412.73
16:36:51|24412.63
16:36:51|24405.13
16:36:53|24404.13
16:36:53|24391.25
16:36:54|24390.26
16:36:56|24385.78
16:36:56|24383.73
16:36:58|24375.04
16:36:59|24375.66
16:37:00|24379.76
16:37:01|24389.2
16:37:02|24382.37
16:37:03|24393.36
16:37:04|24399.98
16:37:05|24406.09
16:37:07|24401.47
16:37:07|24396.78
16:37:08|24402.83
16:37:09|24412.26
16:37:11|24409.64
16:37:12|24404.95
16:37:13|24409.4
16:37:14|24406.3
16:37:14|24398.73
16:37:15|24395.87
16:37:16|24390.07
16:37:17|24395.53
16:37:19|24397.03
16:37:20|24391.84
16:37:21|24390.3
16:37:22|24384.14
16:37:23|24383.37
16:37:24|24390.41
16:37:24|24401.19
16:37:25|24400.42
16:37:26|24401.8
16:37:27|24399.98
16:37:28|24403.96
16:37:30|24400.77
16:37:31|24395.6
16:37:32|24389.09
16:37:33|24395.28
16:37:34|24391.9
16:37:35|24390.
16:37:36|24393.1
16:37:37|24390.
16:37:38|24395.12
16:37:39|24390.15
16:37:40|24390.1
16:37:41|24388.53
16:37:41|24388.35
16:37:43|24385.33
16:37:44|24377.32
16:37:45|24377.47
16:37:46|24381.53
16:37:47|24375.51
16:37:48|24378.21
16:37:49|24375.9
16:37:50|24371.53
16:37:51|24370.19
16:37:52|24362.22
16:37:53|24364.5
16:37:54|24360.55
16:37:55|24354.36
16:37:56|24347.95
16:37:57|24351.43
16:37:58|24342.53
16:38:00|24355.9
16:38:01|24352.51
16:38:02|24368.18
16:38:03|24369.4
16:38:04|24369.26
16:38:06|24365.48
16:38:07|24365.92
16:38:08|24367.99
16:38:08|24360.23
16:38:10|24360.11
16:38:11|24352.03
16:38:12|24355.01
16:38:13|24355.53
16:38:14|24358.11
16:38:15|24353.47
16:38:16|24354.01
16:38:17|24363.09
16:38:19|24364.71
16:38:19|24365.08
16:38:21|24365.29
16:38:22|24362.31
16:38:22|24369.63
16:38:23|24357.18
16:38:25|24358.26
16:38:26|24358.31
16:38:27|24357.45
16:38:28|24360.82
16:38:29|24350.08
16:38:30|24351.08
16:38:30|24349.11
16:38:31|24355.17
16:38:33|24350.89
16:38:34|24351.98
16:38:35|24338.76
16:38:36|24336.31
16:38:37|24334.93
16:38:38|24330.93
16:38:39|24328.6
16:38:40|24332.84
16:38:41|24338.73
16:38:42|24329.84
16:38:43|24334.01
16:38:44|24334.64
16:38:45|24347.
16:38:46|24342.18
16:38:47|24341.78
16:38:48|24342.4
16:38:49|24337.29
16:38:50|24329.52
16:38:51|24325.93
16:38:52|24329.76
16:38:53|24329.76
16:38:54|24335.14
16:38:55|24333.52
16:38:56|24327.4
16:38:57|24324.77
16:38:58|24323.27
16:38:59|24322.59
16:39:00|24325.86
16:39:01|24316.55
16:39:02|24320.3
16:39:04|24325.44
16:39:04|24323.36
16:39:05|24320.62
16:39:06|24321.38
16:39:07|24322.07
16:39:08|24322.53
16:39:10|24321.68
16:39:11|24335.15
16:39:12|24342.36
16:39:13|24336.33
16:39:14|24338.22
16:39:15|24343.4
16:39:16|24341.01
16:39:17|24339.48
16:39:18|24333.18
16:39:19|24327.2
16:39:20|24338.24
16:39:21|24338.78
16:39:22|24341.13
16:39:23|24334.29
16:39:24|24334.18
16:39:25|24333.31
16:39:26|24332.16
16:39:27|24333.78
16:39:28|24329.49
16:39:29|24329.12
16:39:30|24329.74
16:39:31|24330.24
16:39:32|24330.21
16:39:34|24328.82
16:39:34|24332.39
16:39:35|24331.02
16:39:36|24327.57
16:39:37|24326.78
16:39:38|24320.28
16:39:39|24321.37
16:39:40|24311.14
16:39:41|24315.
16:39:42|24309.16
16:39:43|24313.74
16:39:44|24310.43
16:39:45|24304.35
16:39:46|24310.7
16:39:48|24302.41
16:39:48|24299.68
16:39:49|24297.34
16:39:50|24306.84
16:39:51|24312.76
16:39:52|24312.11
16:39:53|24309.65
16:39:54|24313.48
16:39:55|24312.18
16:39:56|24315.56
16:39:57|24311.37
16:39:58|24317.1
16:40:00|24305.92
16:40:01|24301.88
16:40:02|24308.57
16:40:04|24306.29
16:40:05|24309.43
16:40:06|24310.83
16:40:07|24311.49
16:40:08|24320.36
16:40:09|24323.28
16:40:10|24329.74
16:40:11|24327.89
16:40:12|24330.5
16:40:13|24327.78
16:40:14|24331.2
16:40:15|24333.24
16:40:16|24334.14
16:40:17|24330.56
16:40:18|24328.64
16:40:19|24325.16
16:40:20|24317.65
16:40:21|24312.22
16:40:22|24312.97
16:40:23|24306.54
16:40:24|24305.88
16:40:25|24303.96
16:40:26|24303.77
16:40:27|24303.37
16:40:28|24300.01
16:40:29|24305.18
16:40:30|24303.41
16:40:31|24309.01
16:40:32|24305.48
16:40:33|24307.31
16:40:34|24302.09
16:40:35|24291.88
16:40:36|24281.62
16:40:37|24278.95
16:40:38|24279.77
16:40:39|24276.9
16:40:40|24270.22
16:40:41|24277.15
16:40:42|24281.86
16:40:43|24280.9
16:40:44|24271.74
16:40:45|24281.05
16:40:46|24278.57
16:40:47|24269.51
16:40:48|24265.38
16:40:49|24257.02
16:40:50|24262.97
16:40:51|24261.3
16:40:52|24260.8
16:40:53|24262.57
16:40:54|24271.98
16:40:55|24260.39
16:40:56|24274.33
16:40:57|24280.
16:40:58|24280.26
16:40:59|24278.34
16:41:00|24285.66
16:41:02|24286.6
16:41:03|24289.73
16:41:04|24289.78
16:41:05|24290.22
16:41:05|24296.88
16:41:07|24299.9
16:41:08|24292.81
16:41:08|24286.79
16:41:10|24277.09
16:41:11|24274.66
16:41:12|24274.37
16:41:13|24267.34
16:41:14|24267.07
16:41:15|24264.26
16:41:16|24260.24
16:41:17|24264.68
16:41:18|24263.35
16:41:19|24265.99
16:41:21|24264.11
16:41:21|24268.04
16:41:22|24272.78
16:41:23|24271.45
16:41:24|24266.39
16:41:25|24264.95
16:41:26|24266.03
16:41:27|24263.45
16:41:29|24258.34
16:41:29|24266.3
16:41:30|24264.35
16:41:32|24264.04
16:41:32|24277.4
16:41:33|24280.4
16:41:35|24274.91
16:41:35|24268.93
16:41:37|24268.11
16:41:38|24266.34
16:41:39|24264.63
16:41:39|24263.03
16:41:40|24257.95
16:41:41|24253.98
16:41:42|24249.86
16:41:43|24245.
16:41:44|24254.02
16:41:45|24248.45
16:41:46|24247.63
16:41:47|24244.46
16:41:48|24236.54
16:41:49|24232.71
16:41:50|24227.37
16:41:51|24229.15
16:41:52|24235.1
16:41:54|24232.41
16:41:54|24239.54
16:41:56|24246.9
16:41:56|24239.5
16:41:58|24231.33
16:41:58|24235.24
16:42:00|24227.8
16:42:01|24235.08
16:42:02|24213.98
16:42:03|24211.71
16:42:05|24203.82
16:42:06|24223.65
16:42:07|24224.
16:42:08|24216.57
16:42:09|24211.04
16:42:10|24208.56
16:42:11|24208.89
16:42:12|24210.58
16:42:14|24208.75
16:42:15|24218.99
16:42:16|24215.77
16:42:16|24219.99
16:42:18|24220.34
16:42:19|24216.43
16:42:20|24217.98
16:42:20|24219.51
16:42:22|24230.89
16:42:23|24227.89
16:42:24|24234.55
16:42:24|24224.19
16:42:26|24219.59
16:42:27|24206.34
16:42:28|24198.79
16:42:28|24202.04
16:42:30|24192.31
16:42:30|24191.16
16:42:32|24179.62
16:42:33|24180.54
16:42:34|24176.53
16:42:35|24210.74
16:42:35|24207.29
16:42:37|24220.
16:42:38|24225.63
16:42:39|24212.24
16:42:40|24212.21
16:42:41|24208.68
16:42:41|24210.15
16:42:42|24210.53
16:42:44|24206.48
16:42:45|24209.45
16:42:45|24206.3
16:42:47|24199.09
16:42:48|24206.55
16:42:49|24208.53
16:42:50|24205.51
16:42:51|24202.1
16:42:52|24202.87
16:42:52|24207.88
16:42:54|24204.58
16:42:55|24215.22
16:42:56|24213.3
16:42:57|24199.46
16:42:58|24208.34
16:42:59|24211.05
16:43:00|24207.82
16:43:02|24217.89
16:43:03|24204.75
16:43:04|24206.95
16:43:05|24208.94
16:43:07|24202.85
16:43:08|24202.37
16:43:09|24188.04
16:43:10|24183.04
16:43:11|24186.58
16:43:12|24178.81
16:43:13|24168.99
16:43:14|24167.38
16:43:16|24166.31
16:43:16|24171.99
16:43:17|24195.71
16:43:18|24186.61
16:43:19|24178.1
16:43:20|24175.33
16:43:21|24188.98
16:43:22|24189.22
16:43:23|24189.41
16:43:24|24193.31
16:43:25|24206.79
16:43:26|24215.43
16:43:27|24223.57
16:43:28|24230.19
16:43:29|24224.51
16:43:30|24224.87
16:43:31|24221.86
16:43:32|24218.91
16:43:33|24216.22
16:43:34|24224.96
16:43:35|24229.46
16:43:36|24221.25
16:43:37|24213.88
16:43:38|24218.2
16:43:39|24215.13
16:43:40|24223.28
16:43:41|24210.37
16:43:42|24215.1
16:43:43|24220.
16:43:44|24215.76
16:43:45|24207.63
16:43:46|24211.92
16:43:47|24205.97
16:43:48|24208.06
16:43:49|24212.27
16:43:50|24210.59
16:43:51|24203.91
16:43:52|24187.65
16:43:53|24187.97
16:43:54|24188.23
16:43:56|24189.95
16:43:56|24179.77
16:43:58|24167.99
16:43:59|24166.21
16:43:59|24169.97
16:44:00|24167.74
16:44:02|24163.11
16:44:03|24158.7
16:44:03|24167.37
16:44:05|24177.17
16:44:05|24193.51
16:44:07|24200.04
16:44:08|24196.63
16:44:10|24197.38
16:44:10|24187.1
16:44:11|24172.83
16:44:12|24171.
16:44:14|24173.82
16:44:15|24170.85
16:44:15|24164.75
16:44:17|24158.7
16:44:18|24157.21
16:44:19|24143.12
16:44:20|24155.25
16:44:21|24152.47
16:44:22|24160.79
16:44:23|24175.77
16:44:24|24174.04
16:44:25|24175.36
16:44:25|24183.62
16:44:27|24177.17
16:44:28|24190.8
16:44:29|24180.2
16:44:31|24179.52
16:44:31|24174.89
16:44:32|24190.18
16:44:33|24195.61
16:44:34|24202.39
16:44:35|24201.58
16:44:36|24203.3
16:44:37|24211.15
16:44:38|24204.92
16:44:39|24209.13
16:44:40|24208.43
16:44:41|24216.33
16:44:42|24213.68
16:44:43|24224.09
16:44:44|24229.75
16:44:45|24220.32
16:44:46|24230.
16:44:47|24219.04
16:44:48|24210.74
16:44:49|24209.15
16:44:50|24209.37
16:44:51|24213.7
16:44:52|24219.77
16:44:53|24216.24
16:44:54|24218.47
16:44:55|24211.72
16:44:56|24221.06
16:44:57|24222.52
16:44:58|24221.59
16:44:59|24226.99
16:45:00|24221.79
16:45:01|24235.59
16:45:02|24248.39
16:45:03|24245.35
16:45:04|24233.39
16:45:06|24239.36
16:45:07|24228.94
16:45:08|24232.96
16:45:09|24234.92
16:45:11|24238.77
16:45:11|24239.87
16:45:13|24233.68
16:45:14|24231.08
16:45:14|24228.73
16:45:16|24244.28
16:45:17|24248.3
16:45:18|24242.12
16:45:19|24238.8
16:45:20|24227.21
16:45:21|24238.19
16:45:22|24237.3
16:45:23|24216.25
16:45:24|24212.33
16:45:25|24213.4
16:45:26|24204.28
16:45:27|24197.88
16:45:28|24201.18
16:45:29|24211.42
16:45:30|24201.22
16:45:31|24208.6
16:45:32|24209.45
16:45:33|24201.67
16:45:34|24199.29
16:45:35|24192.23
16:45:36|24197.
16:45:37|24197.04
16:45:38|24200.89
16:45:39|24208.42
16:45:40|24202.96
16:45:41|24198.23
16:45:42|24184.76
16:45:43|24189.03
16:45:44|24197.71
16:45:45|24184.76
16:45:46|24189.51
16:45:47|24193.85
16:45:48|24188.03
16:45:49|24189.7
16:45:50|24188.38
16:45:51|24193.37
16:45:52|24194.76
16:45:53|24191.03
16:45:54|24193.74
16:45:55|24187.06
16:45:56|24194.66
16:45:57|24196.93
16:45:58|24195.8
16:45:59|24184.44
16:46:00|24190.33
16:46:01|24187.01
16:46:02|24199.42
16:46:03|24203.43
16:46:04|24203.49
16:46:06|24215.36
16:46:06|24215.33
16:46:07|24208.61
16:46:09|24215.34
16:46:10|24213.74
16:46:11|24214.74
16:46:12|24213.09
16:46:13|24211.95
16:46:14|24208.24
16:46:16|24207.5
16:46:16|24209.68
16:46:17|24210.2
16:46:18|24210.07
16:46:19|24212.79
16:46:20|24196.43
16:46:21|24192.02
16:46:22|24195.27
16:46:23|24204.73
16:46:24|24199.56
16:46:25|24193.29
16:46:26|24207.93
16:46:27|24213.22
16:46:28|24206.86
16:46:29|24211.15
16:46:30|24205.78
16:46:31|24210.54
16:46:32|24207.07
16:46:33|24219.21
16:46:34|24215.21
16:46:35|24213.1
16:46:36|24219.98
16:46:37|24216.16
16:46:38|24216.29
16:46:39|24217.
16:46:40|24227.08
16:46:41|24233.71
16:46:42|24235.99
16:46:43|24236.56
16:46:44|24243.55
16:46:45|24242.61
16:46:46|24252.63
16:46:47|24255.
16:46:48|24253.16
16:46:49|24251.01
16:46:50|24250.95
16:46:51|24258.6
16:46:52|24259.52
16:46:53|24250.87
16:46:54|24261.29
16:46:55|24254.83
16:46:56|24253.3
16:46:57|24247.86
16:46:58|24236.25
16:46:59|24229.8
16:47:00|24243.08
16:47:01|24235.4
16:47:02|24234.88
16:47:03|24230.97
16:47:04|24229.18
16:47:05|24232.5
16:47:07|24246.17
16:47:08|24250.9
16:47:08|24247.42
16:47:10|24261.16
16:47:11|24266.66
16:47:12|24264.23
16:47:14|24264.7
16:47:14|24263.48
16:47:15|24261.68
16:47:16|24275.2
16:47:17|24266.84
16:47:18|24270.45
16:47:19|24278.19
16:47:20|24278.38
16:47:21|24287.53
16:47:22|24291.86
16:47:23|24280.26
16:47:24|24279.54
16:47:25|24270.51
16:47:26|24272.72
16:47:27|24277.58
16:47:28|24272.59
16:47:29|24269.5
16:47:30|24273.81
16:47:31|24267.89
16:47:32|24277.25
16:47:33|24284.59
16:47:34|24278.18
16:47:36|24278.09
16:47:37|24272.67
16:47:38|24275.45
16:47:39|24265.75
16:47:40|24263.89
16:47:40|24268.38
16:47:42|24264.77
16:47:43|24256.07
16:47:44|24254.95
16:47:44|24254.7
16:47:46|24248.36
16:47:47|24247.31
16:47:47|24253.
16:47:49|24252.15
16:47:49|24261.78
16:47:50|24247.35
16:47:51|24253.45
16:47:53|24249.77
16:47:54|24242.61
16:47:54|24241.67
16:47:56|24239.29
16:47:56|24251.48
16:47:57|24246.74
16:47:59|24241.57
16:47:59|24241.22
16:48:00|24252.49
16:48:02|24249.73
16:48:02|24262.19
16:48:03|24264.07
16:48:04|24263.12
16:48:05|24254.29
16:48:07|24261.73
16:48:08|24266.26
16:48:09|24266.55
16:48:11|24268.65
16:48:11|24274.64
16:48:12|24268.77
16:48:13|24260.08
16:48:14|24255.01
16:48:15|24250.55
16:48:16|24254.1
16:48:17|24259.46
16:48:18|24259.04
16:48:20|24256.7
16:48:20|24245.96
16:48:22|24247.57
16:48:23|24250.42
16:48:24|24255.71
16:48:25|24258.67
16:48:26|24242.44
16:48:27|24242.05
16:48:28|24240.24
16:48:29|24236.66
16:48:31|24246.07
16:48:31|24247.85
16:48:32|24254.36
16:48:33|24251.53
16:48:34|24247.65
16:48:35|24245.62
16:48:36|24250.18
16:48:37|24256.52
16:48:38|24261.33
16:48:39|24260.53
16:48:40|24258.13
16:48:41|24261.33
16:48:42|24256.32
16:48:43|24257.18
16:48:44|24276.72
16:48:46|24277.74
16:48:47|24275.67
16:48:48|24264.27
16:48:49|24270.22
16:48:50|24264.46
16:48:51|24257.03
16:48:52|24259.38
16:48:53|24259.38
16:48:54|24258.24
16:48:55|24250.73
16:48:56|24251.36
16:48:57|24261.76
16:48:58|24265.1
16:48:59|24256.44
16:49:00|24260.94
16:49:01|24255.3
16:49:02|24260.56
16:49:03|24252.57
16:49:04|24251.72
16:49:05|24260.39
16:49:06|24274.62
16:49:07|24275.71
16:49:09|24271.9
16:49:10|24275.71
16:49:11|24268.84
16:49:11|24267.11
16:49:13|24271.03
16:49:14|24269.48
16:49:15|24270.66
16:49:16|24266.99
16:49:17|24270.18
16:49:19|24270.39
16:49:20|24269.67
16:49:21|24271.47
16:49:22|24278.04
16:49:23|24275.88
16:49:23|24274.95
16:49:25|24276.99
16:49:26|24279.6
16:49:27|24286.86
16:49:28|24286.59
16:49:29|24283.04
16:49:30|24282.32
16:49:31|24278.63
16:49:32|24281.09
16:49:33|24275.65
16:49:34|24274.55
16:49:35|24269.72
16:49:36|24270.79
16:49:37|24262.97
16:49:38|24265.87
16:49:39|24262.94
16:49:40|24258.52
16:49:41|24259.48
16:49:42|24266.14
16:49:43|24264.
16:49:44|24269.86
16:49:45|24268.85
16:49:46|24274.09
16:49:47|24284.57
16:49:48|24284.93
16:49:49|24281.56
16:49:50|24299.28
16:49:51|24304.02
16:49:52|24306.51
16:49:53|24300.97
16:49:54|24304.07
16:49:55|24296.77
16:49:56|24297.78
16:49:57|24302.17
16:49:58|24299.49
16:49:59|24297.77
16:50:00|24297.24
16:50:01|24295.23
16:50:02|24301.57
16:50:03|24311.27
16:50:04|24315.4
16:50:05|24312.56
16:50:06|24315.66
16:50:07|24324.28
16:50:08|24321.69
16:50:10|24328.25
16:50:11|24331.66
16:50:11|24333.58
16:50:13|24347.01
16:50:14|24329.73
16:50:15|24326.47
16:50:16|24324.85
16:50:18|24331.68
16:50:19|24327.22
16:50:19|24332.25
16:50:21|24321.91
16:50:22|24316.53
16:50:23|24323.7
16:50:24|24323.07
16:50:25|24316.76
16:50:26|24317.15
16:50:27|24314.69
16:50:28|24318.77
16:50:29|24305.52
16:50:30|24303.93
16:50:31|24303.94
16:50:32|24301.1
16:50:33|24304.45
16:50:34|24296.17
16:50:35|24304.46
16:50:36|24306.31
16:50:37|24301.47
16:50:38|24306.19
16:50:39|24300.47
16:50:40|24308.06
16:50:41|24307.15
16:50:42|24316.16
16:50:43|24316.96
16:50:44|24313.9
16:50:45|24320.5
16:50:46|24316.05
16:50:47|24316.05
16:50:48|24302.26
16:50:49|24310.47
16:50:50|24306.9
16:50:51|24300.48
16:50:52|24309.5
16:50:53|24303.81
16:50:54|24299.16
16:50:55|24302.19
16:50:56|24302.3
16:50:57|24307.48
16:50:58|24310.86
16:50:59|24302.47
16:51:00|24299.86
16:51:01|24305.32
16:51:02|24315.33
16:51:03|24302.75
16:51:04|24289.11
16:51:05|24283.47
16:51:06|24273.
16:51:07|24270.12
16:51:09|24269.56
16:51:10|24270.78
16:51:11|24281.33
16:51:12|24268.
16:51:12|24280.95
16:51:14|24284.29
16:51:15|24288.87
16:51:16|24285.99
16:51:17|24283.85
16:51:18|24292.54
16:51:19|24292.92
16:51:20|24287.48
16:51:21|24285.
16:51:22|24281.68
16:51:23|24287.83
16:51:24|24285.16
16:51:25|24293.55
16:51:26|24300.1
16:51:27|24302.27
16:51:28|24301.49
16:51:29|24313.48
16:51:30|24307.15
16:51:31|24303.73
16:51:32|24306.53
16:51:33|24303.15
16:51:34|24307.79
16:51:35|24311.48
16:51:36|24305.95
16:51:37|24309.94
16:51:38|24306.62
16:51:39|24303.56
16:51:41|24299.71
16:51:41|24301.75
16:51:43|24285.59
16:51:44|24294.06
16:51:45|24286.87
16:51:46|24290.37
16:51:47|24283.78
16:51:48|24285.08
16:51:49|24282.52
16:51:49|24292.77
16:51:51|24304.18
16:51:52|24306.05
16:51:53|24302.03
16:51:54|24302.4
16:51:55|24297.36
16:51:55|24301.43
16:51:57|24299.77
16:51:58|24293.94
16:51:59|24300.43
16:52:00|24297.8
16:52:00|24301.11
16:52:02|24285.21
16:52:02|24281.58
16:52:04|24289.18
16:52:05|24282.45
16:52:06|24285.45
16:52:06|24286.61
16:52:08|24287.46
16:52:09|24287.7
16:52:10|24289.26
16:52:12|24283.71
16:52:13|24280.26
16:52:14|24279.74
16:52:15|24283.92
16:52:16|24284.29
16:52:18|24285.22
16:52:18|24289.48
16:52:19|24288.25
16:52:20|24273.74
16:52:22|24267.4
16:52:23|24268.53
16:52:24|24260.34
16:52:24|24256.
16:52:25|24261.58
16:52:27|24258.68
16:52:28|24261.29
16:52:28|24264.35
16:52:30|24261.71
16:52:30|24263.48
16:52:32|24265.63
16:52:33|24273.75
16:52:33|24265.61
16:52:34|24263.75
16:52:35|24265.09
16:52:36|24259.3
16:52:38|24256.58
16:52:39|24256.58
16:52:40|24256.81
16:52:41|24259.26
16:52:42|24263.03
16:52:43|24265.57
16:52:44|24264.32
16:52:45|24266.37
16:52:46|24268.94
16:52:47|24272.54
16:52:48|24277.79
16:52:49|24275.31
16:52:50|24267.25
16:52:51|24273.12
16:52:52|24272.14
16:52:54|24273.12
16:52:54|24270.12
16:52:55|24268.86
16:52:57|24269.32
16:52:58|24271.47
16:52:59|24267.3
16:53:00|24273.82
16:53:00|24273.69
16:53:01|24259.71
16:53:02|24268.48
16:53:03|24258.66
16:53:05|24258.09
16:53:06|24256.19
16:53:06|24251.89
16:53:08|24239.81
16:53:08|24243.14
16:53:10|24240.81
16:53:11|24252.62
16:53:12|24251.32
16:53:13|24230.32
16:53:14|24220.
16:53:16|24233.77
16:53:16|24233.16
16:53:18|24238.22
16:53:18|24236.44
16:53:19|24232.76
16:53:20|24237.35
16:53:21|24244.84
16:53:23|24246.21
16:53:24|24251.11
16:53:25|24249.
16:53:26|24249.94
16:53:26|24249.65
16:53:28|24245.36
16:53:28|24257.21
16:53:30|24254.37
16:53:30|24251.45
16:53:31|24249.96
16:53:32|24241.45
16:53:33|24244.34
16:53:34|24244.83
16:53:35|24239.95
16:53:36|24236.81
16:53:37|24235.9
16:53:38|24235.25
16:53:40|24241.26
16:53:40|24240.04
16:53:42|24236.27
16:53:42|24249.94
16:53:44|24244.78
16:53:44|24244.54
16:53:45|24239.5
16:53:47|24237.
16:53:48|24235.9
16:53:48|24234.08
16:53:49|24224.76
16:53:50|24226.95
16:53:52|24229.58
16:53:53|24226.22
16:53:54|24233.77
16:53:55|24238.52
16:53:55|24233.38
16:53:56|24228.89
16:53:57|24230.41
16:53:58|24232.34
16:53:59|24239.18
16:54:00|24235.45
16:54:01|24241.23
16:54:02|24245.41
16:54:04|24249.81
16:54:05|24251.73
16:54:05|24255.24
16:54:07|24253.1
16:54:07|24245.09
16:54:08|24239.24
16:54:09|24230.28
16:54:11|24233.4
16:54:12|24233.57
16:54:13|24235.74
16:54:15|24238.58
16:54:15|24242.67
16:54:17|24237.67
16:54:18|24246.13
16:54:19|24239.74
16:54:20|24239.96
16:54:22|24244.01
16:54:22|24243.32
16:54:24|24247.87
16:54:24|24248.52
16:54:26|24250.04
16:54:27|24254.28
16:54:27|24240.07
16:54:29|24240.98
16:54:30|24235.19
16:54:31|24237.73
16:54:31|24242.34
16:54:33|24238.06
16:54:34|24240.37
16:54:35|24245.62
16:54:36|24245.26
16:54:37|24242.34
16:54:37|24240.45
16:54:38|24237.52
16:54:40|24240.51
16:54:41|24244.91
16:54:41|24243.26
16:54:43|24245.48
16:54:44|24240.85
16:54:44|24245.78
16:54:45|24247.24
16:54:46|24248.56
16:54:48|24247.2
16:54:48|24261.05
16:54:50|24258.83
16:54:51|24256.63
16:54:52|24254.14
16:54:52|24253.78
16:54:54|24255.08
16:54:54|24248.65
16:54:56|24253.46
16:54:57|24251.62
16:54:58|24256.06
16:54:59|24250.82
16:55:00|24249.87
16:55:01|24249.64
16:55:02|24249.7
16:55:03|24240.51
16:55:04|24237.7
16:55:05|24231.79
16:55:06|24227.27
16:55:07|24231.02
16:55:08|24232.12
16:55:09|24231.24
16:55:10|24231.32
16:55:11|24232.83
16:55:13|24230.97
16:55:14|24231.55
16:55:15|24232.43
16:55:16|24227.03
16:55:17|24231.15
16:55:18|24225.96
16:55:19|24228.08
16:55:20|24224.24
16:55:21|24224.2
16:55:23|24227.58
16:55:24|24226.45
16:55:25|24230.68
16:55:26|24227.64
16:55:26|24223.37
16:55:28|24220.33
16:55:28|24217.46
16:55:30|24216.36
16:55:31|24215.97
16:55:32|24215.62
16:55:32|24212.88
16:55:34|24208.17
16:55:34|24205.41
16:55:36|24202.05
16:55:36|24205.75
16:55:38|24198.67
16:55:39|24200.18
16:55:40|24206.85
16:55:41|24206.57
16:55:42|24204.18
16:55:43|24212.42
16:55:44|24212.7
16:55:45|24214.65
16:55:46|24211.46
16:55:47|24210.67
16:55:48|24215.97
16:55:49|24217.88
16:55:50|24213.83
16:55:51|24212.22
16:55:52|24212.56
16:55:53|24208.46
16:55:54|24203.52
16:55:55|24206.02
16:55:56|24206.04
16:55:58|24207.64
16:55:58|24211.
16:55:59|24206.38
16:56:00|24212.57
16:56:02|24211.08
16:56:03|24211.47
16:56:03|24205.02
16:56:05|24209.77
16:56:05|24216.33
16:56:07|24219.22
16:56:08|24225.45
16:56:08|24229.42
16:56:10|24229.26
16:56:10|24228.24
16:56:11|24226.91
16:56:13|24226.96
16:56:14|24226.5
16:56:16|24224.11
16:56:17|24222.33
16:56:18|24212.44
16:56:19|24206.52
16:56:20|24205.56
16:56:21|24212.6
16:56:22|24210.55
16:56:24|24205.74
16:56:24|24210.1
16:56:25|24207.01
16:56:26|24210.53
16:56:28|24212.29
16:56:28|24210.1
16:56:30|24207.66
16:56:31|24209.92
16:56:32|24207.22
16:56:33|24204.41
16:56:34|24199.42
16:56:35|24199.28
16:56:36|24199.04
16:56:37|24198.6
16:56:38|24198.06
16:56:39|24194.63
16:56:40|24195.02
16:56:41|24190.25
16:56:42|24189.3
16:56:43|24186.97
16:56:44|24188.52
16:56:45|24188.67
16:56:46|24182.73
16:56:47|24180.15
16:56:48|24180.18
16:56:49|24179.74
16:56:50|24177.4
16:56:51|24176.39
16:56:52|24175.02
16:56:53|24172.
16:56:54|24177.59
16:56:55|24177.05
16:56:56|24178.7
16:56:57|24186.67
16:56:58|24185.52
16:56:59|24179.79
16:57:00|24174.02
16:57:01|24173.82
16:57:02|24170.
16:57:03|24173.
16:57:04|24170.84
16:57:05|24174.34
16:57:06|24165.98
16:57:07|24174.37
16:57:08|24178.56
16:57:09|24168.71
16:57:10|24174.35
16:57:11|24175.98
16:57:12|24158.71
16:57:14|24162.94
16:57:15|24167.89
16:57:16|24172.34
16:57:17|24177.16
16:57:18|24178.29
16:57:19|24172.54
16:57:20|24172.17
16:57:21|24163.48
16:57:22|24161.41
16:57:24|24162.69
16:57:25|24160.7
16:57:25|24158.08
16:57:26|24160.12
16:57:28|24159.74
16:57:29|24155.56
16:57:30|24154.78
16:57:30|24151.92
16:57:32|24163.32
16:57:33|24153.67
16:57:33|24153.69
16:57:35|24146.56
16:57:36|24142.11
16:57:37|24150.58
16:57:38|24152.15
16:57:38|24151.86
16:57:39|24156.7
16:57:41|24145.78
16:57:42|24143.2
16:57:43|24136.3
16:57:44|24135.72
16:57:44|24138.94
16:57:46|24142.1
16:57:47|24135.9
16:57:48|24148.32
16:57:49|24146.7
16:57:50|24147.75
16:57:51|24144.32
16:57:52|24144.22
16:57:53|24133.86
16:57:54|24134.14
16:57:55|24133.84
16:57:55|24137.64
16:57:57|24126.14
16:57:58|24122.
16:57:58|24131.
16:57:59|24132.51
16:58:01|24129.01
16:58:02|24133.55
16:58:03|24138.68
16:58:04|24142.33
16:58:05|24139.73
16:58:06|24152.47
16:58:07|24157.04
16:58:08|24163.93
16:58:09|24174.24
16:58:10|24183.29
16:58:11|24177.03
16:58:12|24179.32
16:58:13|24176.56
16:58:15|24180.97
16:58:15|24179.63
16:58:17|24170.56
16:58:18|24175.45
16:58:19|24182.44
16:58:20|24176.23
16:58:21|24175.68
16:58:22|24174.89
16:58:23|24170.05
16:58:24|24166.59
16:58:26|24170.08
16:58:26|24165.22
16:58:28|24166.8
16:58:28|24173.34
16:58:29|24173.27
16:58:31|24169.38
16:58:32|24170.98
16:58:33|24177.32
16:58:34|24171.57
16:58:35|24186.72
16:58:36|24181.1
16:58:37|24186.48
16:58:38|24182.52
16:58:39|24179.77
16:58:40|24172.98
16:58:41|24172.07
16:58:42|24181.33
16:58:43|24183.49
16:58:44|24179.36
16:58:45|24179.77
16:58:46|24174.51
16:58:47|24181.06
16:58:48|24180.
16:58:49|24178.51
16:58:50|24174.62
16:58:51|24167.26
16:58:52|24163.86
16:58:53|24156.97
16:58:54|24164.95
16:58:55|24157.99
16:58:56|24157.91
16:58:57|24154.19
16:58:58|24151.75
16:58:59|24149.09
16:59:00|24146.74
16:59:01|24148.81
16:59:02|24155.15
16:59:03|24159.6
16:59:04|24154.96
16:59:05|24156.5
16:59:06|24144.09
16:59:07|24154.65
16:59:08|24150.3
16:59:09|24148.2
16:59:10|24156.66
16:59:11|24159.38
16:59:12|24170.29
16:59:13|24178.17
16:59:14|24174.97
16:59:16|24189.14
16:59:17|24182.06
16:59:18|24185.77
16:59:19|24184.87
16:59:20|24181.56
16:59:21|24187.33
16:59:22|24188.85
16:59:23|24189.32
16:59:24|24196.69
16:59:25|24197.44
16:59:26|24194.35
16:59:27|24218.82
16:59:29|24204.58
16:59:30|24218.15
16:59:31|24211.07
16:59:32|24210.63
16:59:33|24179.13
16:59:34|24175.1
16:59:35|24159.45
16:59:36|24176.18
16:59:37|24179.25
16:59:37|24174.17
16:59:39|24172.71
16:59:40|24175.37
16:59:41|24176.41
16:59:42|24181.09
16:59:43|24188.55
16:59:44|24181.96
16:59:45|24180.86
16:59:46|24183.72
16:59:47|24185.35
16:59:48|24185.47
16:59:49|24187.
16:59:50|24186.91
16:59:51|24186.87
16:59:52|24184.27
16:59:54|24180.6
16:59:54|24186.38
16:59:55|24174.34
16:59:56|24168.84
16:59:57|24172.25
16:59:58|24172.78
16:59:59|24162.23
17:00:00|24161.96
17:00:01|24158.71
17:00:02|24162.53
17:00:03|24157.88
17:00:04|24160.
17:00:06|24161.
17:00:07|24158.15
17:00:07|24142.59
17:00:08|24145.71
17:00:10|24148.9
17:00:10|24148.93
17:00:11|24139.9
17:00:13|24138.59
17:00:14|24140.27
17:00:15|24140.27
17:00:17|24148.96
17:00:18|24156.87
17:00:19|24139.3
17:00:20|24134.93
17:00:21|24135.87
17:00:22|24148.57
17:00:23|24139.72
17:00:24|24131.93
17:00:26|24142.82
17:00:26|24145.77
17:00:27|24148.72
17:00:28|24145.2
17:00:29|24147.14
17:00:31|24154.63
17:00:31|24157.62
17:00:32|24157.48
17:00:34|24155.62
17:00:35|24153.7
17:00:35|24159.9
17:00:36|24175.88
17:00:37|24173.39
17:00:39|24178.52
17:00:40|24179.1
17:00:40|24179.48
17:00:42|24178.4
17:00:42|24183.14
17:00:43|24178.45
17:00:45|24184.78
17:00:45|24190.76
17:00:47|24200.04
17:00:48|24200.
17:00:48|24198.95
17:00:49|24191.18
17:00:51|24188.94
17:00:51|24192.57
17:00:52|24196.19
17:00:53|24196.78
17:00:55|24204.12
17:00:55|24203.12
17:00:56|24201.75
17:00:57|24196.99
17:00:58|24212.41
17:00:59|24216.3
17:01:00|24205.67
17:01:02|24212.94
17:01:03|24218.57
17:01:04|24215.59
17:01:04|24217.43
17:01:06|24224.8
17:01:07|24230.13
17:01:08|24235.38
17:01:09|24231.81
17:01:10|24225.07
17:01:11|24221.88
17:01:11|24214.38
17:01:12|24221.45
17:01:14|24226.92
17:01:14|24227.6
17:01:16|24218.89
17:01:18|24224.91
17:01:19|24216.3
17:01:20|24214.82
17:01:21|24215.75
17:01:23|24225.6
17:01:23|24216.98
17:01:24|24218.87
17:01:25|24216.97
17:01:26|24225.87
17:01:28|24219.71
17:01:29|24223.14
17:01:30|24221.81
17:01:31|24218.18
17:01:32|24216.96
17:01:33|24220.
17:01:33|24215.31
17:01:34|24211.64
17:01:36|24212.49
17:01:37|24222.06
17:01:37|24217.45
17:01:38|24219.55
17:01:40|24215.83
17:01:41|24208.16
17:01:42|24204.8
17:01:42|24204.93
17:01:44|24195.7
17:01:45|24189.59
17:01:46|24196.93
17:01:47|24181.14
17:01:48|24186.93
17:01:49|24188.04
17:01:50|24186.23
17:01:51|24187.56
17:01:51|24181.6
17:01:52|24175.73
17:01:53|24179.01
17:01:54|24177.23
17:01:56|24169.92
17:01:57|24173.28
17:01:58|24174.06
17:01:59|24174.94
17:02:00|24174.94
17:02:01|24174.93
17:02:02|24176.07
17:02:02|24172.24
17:02:04|24168.49
17:02:05|24162.
17:02:06|24157.31
17:02:06|24153.46
17:02:08|24150.13
17:02:09|24154.21
17:02:10|24148.13
17:02:10|24144.54
17:02:11|24140.78
17:02:13|24131.93
17:02:14|24130.
17:02:14|24129.65
17:02:16|24137.13
17:02:17|24140.35
17:02:18|24130.21
17:02:19|24128.5
17:02:20|24124.83
17:02:22|24111.01
17:02:23|24123.81
17:02:24|24117.21
17:02:25|24118.33
17:02:26|24117.74
17:02:27|24119.43
17:02:28|24120.
17:02:29|24116.63
17:02:30|24123.91
17:02:31|24120.8
17:02:32|24128.01
17:02:33|24122.25
17:02:34|24123.74
17:02:35|24123.12
17:02:36|24116.27
17:02:37|24122.53
17:02:38|24124.98
17:02:39|24125.97
17:02:40|24126.44
17:02:41|24136.62
17:02:42|24140.32
17:02:43|24134.69
17:02:44|24118.91
17:02:45|24122.17
17:02:46|24101.74
17:02:47|24097.64
17:02:48|24083.44
17:02:50|24094.89
17:02:50|24099.93
17:02:51|24086.27
17:02:53|24092.84
17:02:53|24093.97
17:02:54|24095.43
17:02:55|24097.27
17:02:56|24088.35
17:02:57|24085.79
17:02:58|24080.85
17:02:59|24072.41
17:03:00|24061.32
17:03:01|24066.82
17:03:02|24086.48
17:03:03|24082.65
17:03:04|24070.45
17:03:05|24080.96
17:03:06|24086.97
17:03:07|24102.65
17:03:08|24107.88
17:03:09|24117.08
17:03:10|24128.61
17:03:11|24134.45
17:03:12|24130.45
17:03:13|24127.55
17:03:14|24124.37
17:03:15|24120.
17:03:17|24109.46
17:03:18|24099.71
17:03:19|24111.62
17:03:20|24107.41
17:03:21|24112.59
17:03:22|24110.6
17:03:23|24115.82
17:03:24|24105.23
17:03:25|24105.91
17:03:26|24108.85
17:03:27|24114.51
17:03:29|24115.96
17:03:29|24126.77
17:03:30|24132.52
17:03:31|24125.67
17:03:32|24130.81
17:03:33|24131.82
17:03:34|24135.48
17:03:35|24123.77
17:03:36|24113.88
17:03:38|24106.58
17:03:39|24107.78
17:03:39|24110.09
17:03:40|24107.16
17:03:41|24108.21
17:03:42|24119.29
17:03:44|24113.31
17:03:45|24106.08
17:03:46|24103.95
17:03:47|24090.3
17:03:48|24073.54
17:03:49|24073.75
17:03:50|24069.08
17:03:51|24044.72
17:03:52|24044.64
17:03:53|24039.13
17:03:53|24034.29
17:03:55|24022.99
17:03:56|23983.15
17:03:57|23994.04
17:03:58|24002.55
17:03:59|24002.68
17:04:00|24011.79
17:04:01|24026.04
17:04:02|24004.79
17:04:03|24021.04
17:04:04|24020.69
17:04:05|24027.62
17:04:06|24040.44
17:04:07|24032.39
17:04:08|24015.14
17:04:09|23997.61
17:04:10|23995.7
17:04:11|23994.81
17:04:12|24000.58
17:04:13|23982.33
17:04:14|23973.45
17:04:15|23956.28
17:04:16|23965.05
17:04:17|23991.25
17:04:18|24007.12
17:04:20|24004.33
17:04:21|23991.83
17:04:22|24003.5
17:04:23|23991.95
17:04:25|24000.45
17:04:26|24001.69
17:04:27|23997.24
17:04:28|23984.41
17:04:29|23986.88
17:04:30|23975.77
17:04:31|23982.41
17:04:32|23955.6
17:04:33|23962.2
17:04:34|23965.14
17:04:35|23973.68
17:04:36|23972.63
17:04:37|23975.17
17:04:38|23971.28
17:04:39|23986.
17:04:40|23977.48
17:04:41|23966.78
17:04:42|23969.84
17:04:43|23954.49
17:04:44|23958.58
17:04:45|23958.27
17:04:46|23954.85
17:04:47|23972.04
17:04:48|23973.84
17:04:49|23978.65
17:04:50|23978.98
17:04:51|23977.73
17:04:52|23984.14
17:04:53|24006.43
17:04:54|24004.22
17:04:55|24012.71
17:04:56|24023.93
17:04:57|24020.81
17:04:58|24032.53
17:04:59|24025.5
17:05:00|24027.53
17:05:02|24029.15
17:05:02|24023.25
17:05:03|24043.51
17:05:04|24063.6
17:05:05|24076.
17:05:06|24086.37
17:05:07|24085.41
17:05:08|24073.41
17:05:09|24077.33
17:05:10|24075.27
17:05:11|24082.36
17:05:12|24054.54
17:05:13|24055.55
17:05:14|24054.56
17:05:15|24067.61
17:05:16|24067.32
17:05:17|24084.74
17:05:19|24084.53
17:05:19|24066.36
17:05:21|24077.69
17:05:22|24105.71
17:05:23|24124.69
17:05:24|24119.66
17:05:25|24114.67
17:05:26|24099.13
17:05:28|24113.44
17:05:28|24098.63
17:05:29|24109.4
17:05:30|24112.09
17:05:31|24106.96
17:05:32|24112.16
17:05:33|24098.89
17:05:34|24091.37
17:05:35|24076.47
17:05:36|24077.8
17:05:37|24072.99
17:05:38|24065.51
17:05:39|24062.88
17:05:40|24061.75
17:05:41|24052.94
17:05:43|24061.59
17:05:44|24063.58
17:05:45|24059.59
17:05:46|24050.28
17:05:46|24051.81
17:05:48|24047.99
17:05:48|24038.96
17:05:50|24039.06
17:05:50|24039.79
17:05:52|24054.91
17:05:53|24073.56
17:05:53|24070.13
17:05:54|24070.58
17:05:56|24100.
17:05:57|24094.68
17:05:57|24089.8
17:05:58|24091.35
17:06:00|24083.96
17:06:01|24076.84
17:06:01|24093.54
17:06:02|24115.43
17:06:04|24113.8
17:06:04|24127.62
17:06:06|24134.75
17:06:06|24134.36
17:06:07|24123.83
17:06:08|24120.
17:06:09|24126.22
17:06:10|24128.53
17:06:11|24143.72
17:06:12|24149.93
17:06:13|24150.
17:06:15|24145.23
17:06:16|24159.15
17:06:17|24173.32
17:06:17|24173.
17:06:18|24157.7
17:06:20|24155.95
17:06:21|24180.
17:06:22|24165.83
17:06:23|24176.2
17:06:25|24160.64
17:06:25|24159.
17:06:26|24175.
17:06:27|24161.76
17:06:28|24160.7
17:06:29|24163.15
17:06:30|24170.44
17:06:31|24192.43
17:06:32|24195.26
17:06:33|24202.37
17:06:34|24200.13
17:06:35|24171.52
17:06:36|24171.58
17:06:37|24169.51
17:06:38|24166.95
17:06:39|24179.78
17:06:40|24190.24
17:06:41|24184.57
17:06:42|24187.55
17:06:43|24197.99
17:06:44|24204.25
17:06:45|24212.64
17:06:46|24217.83
17:06:48|24216.02
17:06:49|24199.76
17:06:50|24192.54
17:06:50|24212.81
17:06:51|24222.33
17:06:52|24219.66
17:06:54|24222.99
17:06:55|24232.57
17:06:56|24236.97
17:06:56|24233.99
17:06:58|24224.63
17:06:58|24218.96
17:07:00|24233.93
17:07:01|24225.
17:07:02|24202.76
17:07:02|24193.53
17:07:03|24191.35
17:07:05|24181.86
17:07:05|24178.78
17:07:07|24180.
17:07:07|24179.56
17:07:08|24177.03
17:07:10|24190.05
17:07:10|24184.8
17:07:11|24177.72
17:07:12|24191.76
17:07:13|24164.99
17:07:15|24162.96
17:07:15|24162.48
17:07:16|24166.53
17:07:18|24160.19
17:07:18|24158.55
17:07:19|24169.01
17:07:21|24170.29
17:07:22|24170.34
17:07:23|24166.14
17:07:25|24164.99
17:07:26|24165.4
17:07:26|24170.5
17:07:28|24179.73
17:07:29|24195.
17:07:30|24190.27
17:07:31|24182.7
17:07:33|24181.4
17:07:33|24171.42
17:07:34|24164.09
17:07:35|24160.4
17:07:36|24167.57
17:07:38|24168.92
17:07:39|24173.6
17:07:40|24172.86
17:07:41|24176.83
17:07:42|24189.67
17:07:43|24181.3
17:07:44|24192.31
17:07:45|24185.47
17:07:46|24186.79
17:07:46|24187.94
17:07:47|24186.94
17:07:48|24191.09
17:07:50|24196.86
17:07:50|24202.57
17:07:51|24207.21
17:07:52|24207.63
17:07:53|24209.1
17:07:54|24202.95
17:07:55|24203.25
17:07:56|24210.82
17:07:57|24198.49
17:07:59|24192.32
17:08:00|24195.87
17:08:00|24198.6
17:08:01|24194.78
17:08:03|24190.41
17:08:04|24198.4
17:08:04|24190.25
17:08:06|24180.29
17:08:07|24177.07
17:08:08|24179.96
17:08:08|24171.73
17:08:10|24173.76
17:08:10|24167.51
17:08:12|24180.73
17:08:12|24188.81
17:08:13|24195.67
17:08:15|24192.22
17:08:16|24191.85
17:08:16|24196.19
17:08:17|24198.43
17:08:18|24193.43
17:08:19|24192.79
17:08:21|24199.64
17:08:22|24200.91
17:08:23|24195.76
17:08:23|24185.07
17:08:25|24190.05
17:08:26|24191.74
17:08:27|24184.76
17:08:28|24185.08
17:08:29|24192.29
17:08:30|24185.72
17:08:32|24192.23
17:08:32|24192.83
17:08:34|24200.
17:08:35|24199.5
17:08:36|24196.24
17:08:37|24163.66
17:08:37|24170.3
17:08:39|24155.65
17:08:39|24160.52
17:08:40|24163.55
17:08:41|24158.01
17:08:42|24160.54
17:08:43|24160.02
17:08:44|24165.85
17:08:46|24171.57
17:08:47|24169.22
17:08:48|24166.58
17:08:49|24179.1
17:08:50|24176.02
17:08:51|24179.
17:08:51|24180.92
17:08:53|24188.48
17:08:54|24186.23
17:08:55|24186.87
17:08:56|24186.89
17:08:57|24187.49
17:08:58|24175.72
17:08:59|24165.07
17:09:01|24167.05
17:09:01|24173.04
17:09:02|24172.08
17:09:03|24181.54
17:09:04|24192.05
17:09:05|24197.55
17:09:06|24199.99
17:09:07|24214.72
17:09:08|24210.37
17:09:09|24205.72
17:09:10|24208.53
17:09:11|24200.59
17:09:12|24196.29
17:09:13|24194.76
17:09:14|24196.14
17:09:15|24195.01
17:09:16|24189.84
17:09:17|24200.93
17:09:18|24202.84
17:09:19|24207.3
17:09:20|24208.79
17:09:21|24206.43
17:09:23|24203.15
17:09:23|24205.54
17:09:25|24204.01
17:09:26|24201.02
17:09:27|24197.48
17:09:28|24196.36
17:09:29|24195.3
17:09:31|24195.94
17:09:31|24193.06
17:09:32|24197.79
17:09:33|24208.42
17:09:34|24206.67
17:09:35|24203.87
17:09:36|24207.3
17:09:37|24180.
17:09:38|24175.84
17:09:39|24171.57
17:09:40|24178.37
17:09:42|24176.3
17:09:43|24171.25
17:09:44|24178.57
17:09:44|24175.63
17:09:46|24173.35
17:09:47|24170.01
17:09:48|24169.9
17:09:49|24169.25
17:09:50|24168.79
17:09:51|24169.4
17:09:52|24171.29
17:09:53|24166.31
17:09:54|24168.04
17:09:55|24162.62
17:09:56|24169.41
17:09:57|24163.31
17:09:58|24168.96
17:09:59|24170.55
17:10:00|24176.83
17:10:01|24175.12
17:10:02|24179.11
17:10:03|24185.54
17:10:04|24188.56
17:10:05|24179.94
17:10:06|24180.87
17:10:07|24184.8
17:10:08|24181.06
17:10:09|24181.3
17:10:10|24175.62
17:10:11|24182.05
17:10:13|24185.06
17:10:13|24197.25
17:10:14|24194.22
17:10:15|24191.15
17:10:16|24205.54
17:10:17|24205.5
17:10:18|24204.95
17:10:19|24202.05
17:10:20|24201.97
17:10:21|24198.12
17:10:22|24199.61
17:10:24|24200.06
17:10:25|24199.81
17:10:26|24204.33
17:10:27|24202.66
17:10:28|24203.68
17:10:29|24205.14
17:10:30|24202.37
17:10:31|24195.31
17:10:32|24199.95
17:10:33|24201.09
17:10:34|24193.33
17:10:35|24193.53
17:10:36|24195.38
17:10:37|24189.79
17:10:38|24192.72
17:10:39|24193.46
17:10:40|24189.84
17:10:41|24197.35
17:10:42|24198.04
17:10:43|24201.05
17:10:45|24219.24
17:10:45|24217.54
17:10:47|24216.88
17:10:48|24207.35
17:10:49|24209.33
17:10:50|24206.88
17:10:51|24209.02
17:10:52|24213.07
17:10:53|24212.37
17:10:54|24214.49
17:10:55|24218.67
17:10:56|24196.18
17:10:57|24198.59
17:10:58|24204.01
17:10:59|24201.35
17:11:00|24200.29
17:11:01|24196.21
17:11:02|24192.11
17:11:03|24198.24
17:11:04|24201.98
17:11:05|24203.68
17:11:06|24211.59
17:11:07|24211.01
17:11:08|24209.47
17:11:09|24213.87
17:11:10|24210.12
17:11:11|24217.
17:11:12|24222.37
17:11:13|24225.
17:11:14|24223.64
17:11:15|24227.89
17:11:16|24223.89
17:11:17|24224.63
17:11:18|24225.65
17:11:19|24226.57
17:11:20|24222.46
17:11:21|24226.4
17:11:22|24226.67
17:11:23|24217.58
17:11:25|24223.87
17:11:26|24217.34
17:11:27|24212.68
17:11:28|24211.49
17:11:29|24213.81
17:11:30|24215.21
17:11:32|24220.39
17:11:32|24227.29
17:11:33|24235.
17:11:35|24234.3
17:11:36|24240.93
17:11:37|24234.71
17:11:38|24234.05
17:11:39|24230.55
17:11:40|24232.7
17:11:42|24233.5
17:11:42|24236.09
17:11:44|24232.38
17:11:44|24233.04
17:11:46|24233.99
17:11:47|24235.05
17:11:48|24242.47
17:11:49|24238.
17:11:50|24235.55
17:11:51|24237.31
17:11:52|24235.48
17:11:53|24237.1
17:11:54|24234.37
17:11:55|24233.67
17:11:56|24235.24
17:11:57|24235.67
17:11:58|24235.66
17:11:59|24240.
17:12:00|24248.98
17:12:01|24247.6
17:12:02|24253.67
17:12:03|24266.97
17:12:04|24279.24
17:12:05|24280.12
17:12:06|24274.94
17:12:07|24274.31
17:12:08|24260.39
17:12:09|24281.48
17:12:10|24282.3
17:12:11|24281.72
17:12:12|24287.33
17:12:13|24282.39
17:12:14|24282.28
17:12:15|24282.72
17:12:16|24292.29
17:12:17|24302.44
17:12:18|24300.72
17:12:19|24287.6
17:12:20|24280.81
17:12:21|24270.01
17:12:22|24273.75
17:12:23|24283.8
17:12:24|24278.32
17:12:25|24271.82
17:12:27|24271.35
17:12:27|24260.09
17:12:29|24273.82
17:12:30|24276.52
17:12:31|24269.29
17:12:32|24265.
17:12:33|24271.4
17:12:34|24271.13
17:12:35|24267.12
17:12:37|24267.56
17:12:37|24267.9
17:12:38|24263.25
17:12:39|24265.53
17:12:41|24255.81
17:12:42|24256.99
17:12:43|24254.79
17:12:44|24255.15
17:12:44|24253.2
17:12:46|24257.21
17:12:47|24262.2
17:12:47|24255.41
17:12:49|24252.93
17:12:50|24250.47
17:12:51|24258.49
17:12:51|24251.91
17:12:52|24257.15
17:12:54|24262.77
17:12:55|24254.45
17:12:56|24253.14
17:12:56|24252.99
17:12:58|24248.24
17:12:59|24248.59
17:13:00|24248.02
17:13:01|24240.56
17:13:02|24254.47
17:13:03|24251.43
17:13:04|24255.58
17:13:05|24253.86
17:13:06|24256.73
17:13:07|24264.27
17:13:08|24262.78
17:13:09|24269.97
17:13:10|24270.65
17:13:11|24271.38
17:13:12|24280.
17:13:13|24276.03
17:13:14|24278.91
17:13:15|24275.68
17:13:16|24278.16
17:13:17|24280.04
17:13:18|24277.42
17:13:19|24276.49
17:13:20|24271.33
17:13:21|24279.38
17:13:22|24280.41
17:13:23|24285.95
17:13:24|24290.54
17:13:25|24289.02
17:13:26|24291.59
17:13:28|24293.08
17:13:29|24298.67
17:13:30|24288.25
17:13:30|24286.63
17:13:32|24287.27
17:13:33|24283.61
17:13:33|24280.35
17:13:35|24274.87
17:13:36|24275.43
17:13:37|24276.84
17:13:39|24276.56
17:13:39|24276.82
17:13:41|24281.35
17:13:42|24288.57
17:13:43|24279.37
17:13:44|24282.04
17:13:45|24293.02
17:13:47|24291.87
17:13:47|24290.77
17:13:48|24286.19
17:13:49|24282.24
17:13:50|24281.46
17:13:51|24288.96
17:13:52|24296.66
17:13:53|24290.78
17:13:54|24292.3
17:13:55|24292.53
17:13:56|24292.38
17:13:57|24291.57
17:13:58|24290.71
17:13:59|24290.79
17:14:00|24291.17
17:14:01|24299.08
17:14:02|24303.71
17:14:03|24304.57
17:14:04|24306.85
17:14:05|24319.91
17:14:06|24319.03
17:14:07|24309.24
17:14:08|24309.44
17:14:09|24309.89
17:14:10|24318.46
17:14:11|24320.
17:14:12|24320.71
17:14:13|24320.51
17:14:14|24326.82
17:14:15|24321.96
17:14:16|24324.86
17:14:18|24316.57
17:14:19|24316.29
17:14:19|24309.89
17:14:21|24304.54
17:14:21|24306.76
17:14:23|24302.3
17:14:24|24302.24
17:14:25|24301.95
17:14:26|24306.93
17:14:27|24303.77
17:14:28|24295.15
17:14:29|24300.84
17:14:31|24301.91
17:14:32|24299.75
17:14:33|24293.08
17:14:34|24287.16
17:14:35|24291.13
17:14:36|24294.63
17:14:37|24294.52
17:14:38|24287.15
17:14:39|24287.6
17:14:40|24329.02
17:14:41|24325.34
17:14:42|24320.56
17:14:44|24318.99
17:14:44|24326.07
17:14:46|24324.44
17:14:46|24321.61
17:14:48|24325.13
17:14:49|24329.22
17:14:49|24331.28
17:14:51|24334.07
17:14:52|24347.57
17:14:53|24361.62
17:14:54|24356.29
17:14:55|24358.17
17:14:55|24343.18
17:14:57|24345.26
17:14:58|24353.55
17:14:59|24357.96
17:14:59|24354.43
17:15:01|24356.4
17:15:02|24364.5
17:15:02|24364.04
17:15:04|24351.62
17:15:05|24352.58
17:15:05|24338.03
17:15:06|24335.03
17:15:08|24334.54
17:15:08|24322.97
17:15:09|24315.
17:15:11|24315.89
17:15:12|24309.75
17:15:12|24308.61
17:15:13|24316.62
17:15:15|24301.86
17:15:15|24301.69
17:15:16|24302.56
17:15:18|24304.97
17:15:19|24302.79
17:15:20|24292.67
17:15:21|24296.93
17:15:22|24297.43
17:15:23|24288.77
17:15:24|24284.35
17:15:25|24287.61
17:15:26|24296.46
17:15:27|24295.71
17:15:28|24294.07
17:15:29|24301.12
17:15:30|24302.68
17:15:31|24295.44
17:15:32|24293.01
17:15:33|24300.94
17:15:34|24303.23
17:15:35|24300.25
17:15:36|24302.28
17:15:38|24297.
17:15:38|24294.62
17:15:39|24302.61
17:15:40|24299.08
17:15:41|24298.7
17:15:43|24300.53
17:15:43|24298.45
17:15:44|24298.66
17:15:45|24300.
17:15:46|24302.42
17:15:47|24316.16
17:15:48|24312.12
17:15:50|24311.78
17:15:51|24308.43
17:15:52|24310.8
17:15:53|24309.6
17:15:54|24301.11
17:15:55|24302.2
17:15:56|24295.68
17:15:57|24300.77
17:15:58|24299.46
17:15:59|24303.79
17:16:00|24303.29
17:16:01|24306.56
17:16:02|24307.54
17:16:04|24305.85
17:16:05|24315.36
17:16:06|24310.63
17:16:07|24308.11
17:16:08|24302.12
17:16:09|24299.5
17:16:10|24296.67
17:16:11|24299.6
17:16:12|24312.37
17:16:13|24310.26
17:16:14|24304.56
17:16:15|24306.67
17:16:17|24306.67
17:16:17|24310.26
17:16:18|24314.21
17:16:20|24318.95
17:16:21|24308.24
17:16:21|24304.06
17:16:23|24310.11
17:16:24|24305.59
17:16:25|24307.28
17:16:26|24304.99
17:16:27|24304.19
17:16:29|24309.73
17:16:30|24326.53
17:16:31|24334.82
17:16:32|24334.18
17:16:33|24329.57
17:16:34|24329.18
17:16:34|24334.59
17:16:35|24335.03
17:16:37|24329.28
17:16:38|24332.4
17:16:38|24338.47
17:16:40|24333.21
17:16:41|24333.68
17:16:42|24330.98
17:16:42|24337.04
17:16:44|24339.86
17:16:44|24342.85
17:16:46|24342.14
17:16:46|24337.51
17:16:47|24332.56
17:16:49|24343.58
17:16:50|24339.39
17:16:51|24340.1
17:16:52|24343.41
17:16:53|24348.17
17:16:54|24357.61
17:16:55|24360.39
17:16:56|24361.43
17:16:57|24360.12
17:16:58|24362.62
17:16:59|24361.41
17:17:00|24370.07
17:17:01|24370.01
17:17:02|24380.61
17:17:03|24384.07
17:17:05|24381.94
17:17:06|24396.37
17:17:07|24374.8
17:17:08|24373.7
17:17:09|24361.91
17:17:10|24360.
17:17:11|24362.19
17:17:12|24365.37
17:17:13|24375.91
17:17:14|24377.15
17:17:15|24384.32
17:17:16|24386.25
17:17:18|24370.65
17:17:18|24376.16
17:17:19|24364.68
17:17:21|24365.01
17:17:22|24367.7
17:17:22|24367.54
17:17:24|24371.85
17:17:25|24364.91
17:17:25|24373.28
17:17:26|24379.85
17:17:28|24374.74
17:17:29|24368.78
17:17:30|24361.86
17:17:32|24360.9
17:17:32|24356.
17:17:33|24361.34
17:17:34|24356.8
17:17:35|24361.31
17:17:36|24370.74
17:17:37|24372.16
17:17:38|24365.
17:17:40|24367.94
17:17:41|24367.04
17:17:42|24361.6
17:17:43|24354.25
17:17:43|24353.6
17:17:45|24352.78
17:17:45|24350.
17:17:46|24351.09
17:17:47|24348.62
17:17:49|24353.84
17:17:50|24349.39
17:17:51|24347.79
17:17:52|24345.68
17:17:53|24351.6
17:17:54|24347.42
17:17:55|24350.69
17:17:56|24347.69
17:17:57|24349.93
17:17:58|24347.41
17:17:59|24341.45
17:18:00|24349.45
17:18:01|24332.82
17:18:02|24328.45
17:18:03|24323.57
17:18:05|24326.64
17:18:05|24321.
17:18:06|24320.83
17:18:07|24322.66
17:18:08|24324.82
17:18:09|24327.47
17:18:10|24329.23
17:18:11|24321.33
17:18:12|24328.36
17:18:14|24326.87
17:18:14|24327.1
17:18:16|24329.66
17:18:17|24325.04
17:18:17|24325.81
17:18:19|24325.21
17:18:19|24328.3
17:18:21|24340.77
17:18:22|24335.86
17:18:23|24334.7
17:18:24|24325.55
17:18:25|24326.48
17:18:26|24329.03
17:18:27|24327.79
17:18:28|24325.34
17:18:30|24320.75
17:18:30|24322.35
17:18:31|24312.9
17:18:32|24323.84
17:18:34|24313.35
17:18:35|24308.3
17:18:36|24315.53
17:18:37|24305.2
17:18:38|24305.68
17:18:39|24303.99
17:18:40|24299.
17:18:41|24305.9
17:18:42|24311.84
17:18:43|24304.73
17:18:44|24310.72
17:18:45|24316.43
17:18:46|24322.87
17:18:47|24315.78
17:18:48|24322.16
17:18:49|24321.36
17:18:50|24320.
17:18:51|24331.09
17:18:52|24333.69
17:18:53|24327.9
17:18:54|24322.59
17:18:55|24320.72
17:18:57|24322.01
17:18:57|24317.96
17:18:58|24321.17
17:19:00|24329.43
17:19:01|24332.28
17:19:02|24332.66
17:19:03|24330.02
17:19:04|24337.52
17:19:05|24340.
17:19:06|24345.16
17:19:08|24348.11
17:19:09|24348.93
17:19:10|24342.59
17:19:11|24349.81
17:19:12|24357.55
17:19:12|24347.7
17:19:13|24350.35
17:19:14|24346.31
17:19:16|24341.54
17:19:16|24341.56
17:19:18|24341.
17:19:19|24336.12
17:19:20|24341.14
17:19:20|24341.48
17:19:22|24347.41
17:19:23|24335.86
17:19:23|24332.67
17:19:24|24336.66
17:19:26|24334.64
17:19:26|24339.22
17:19:27|24325.35
17:19:29|24321.13
17:19:30|24321.23
17:19:31|24322.9
17:19:32|24321.72
17:19:34|24321.07
17:19:34|24323.76
17:19:35|24326.16
17:19:36|24335.26
17:19:37|24335.77
17:19:38|24334.02
17:19:39|24332.84
17:19:40|24330.81
17:19:41|24332.84
17:19:43|24331.78
17:19:43|24335.
17:19:44|24336.27
17:19:45|24334.11
17:19:46|24328.88
17:19:48|24327.94
17:19:48|24328.31
17:19:50|24326.84
17:19:50|24332.86
17:19:52|24332.87
17:19:52|24335.89
17:19:53|24331.73
17:19:54|24334.13
17:19:55|24337.16
17:19:56|24340.
17:19:57|24345.86
17:19:58|24347.75
17:20:00|24348.31
17:20:00|24344.14
17:20:02|24348.52
17:20:03|24341.59
17:20:03|24338.46
17:20:05|24339.43
17:20:06|24335.21
17:20:08|24335.59
17:20:08|24326.34
17:20:09|24325.28
17:20:10|24320.17
17:20:12|24314.84
17:20:12|24319.61
17:20:13|24315.41
17:20:15|24316.16
17:20:16|24314.63
17:20:17|24306.34
17:20:18|24306.1
17:20:19|24300.06
17:20:20|24296.43
17:20:21|24296.1
17:20:22|24300.37
17:20:23|24294.13
17:20:24|24299.68
17:20:25|24293.79
17:20:26|24295.17
17:20:27|24298.52
17:20:28|24304.83
17:20:29|24302.16
17:20:30|24298.99
17:20:31|24292.05
17:20:32|24286.36
17:20:33|24288.24
17:20:35|24294.92
17:20:35|24293.96
17:20:37|24301.93
17:20:37|24295.12
17:20:39|24295.95
17:20:40|24298.77
17:20:40|24304.93
17:20:41|24303.52
17:20:42|24303.74
17:20:43|24303.16
17:20:45|24303.9
17:20:46|24300.97
17:20:46|24299.24
17:20:47|24297.39
17:20:48|24299.81
17:20:49|24300.2
17:20:51|24298.62
17:20:52|24298.51
17:20:53|24297.13
17:20:54|24296.52
17:20:55|24292.24
17:20:56|24290.71
17:20:57|24285.81
17:20:58|24279.67
17:20:59|24286.72
17:21:00|24295.39
17:21:01|24295.11
17:21:02|24288.68
17:21:03|24286.6
17:21:04|24291.15
17:21:05|24290.54
17:21:06|24289.39
17:21:07|24295.16
17:21:08|24295.33
17:21:09|24308.6
17:21:10|24312.15
17:21:11|24309.58
17:21:12|24318.58
17:21:13|24312.61
17:21:14|24305.82
17:21:15|24310.16
17:21:16|24310.39
17:21:17|24314.95
17:21:18|24313.89
17:21:19|24325.85
17:21:20|24324.08
17:21:21|24323.81
17:21:22|24323.14
17:21:24|24331.7
17:21:24|24339.74
17:21:26|24337.37
17:21:27|24335.47
17:21:27|24339.61
17:21:28|24341.
17:21:30|24339.95
17:21:30|24337.52
17:21:32|24335.77
17:21:32|24330.2
17:21:33|24332.15
17:21:34|24333.15
17:21:36|24330.75
17:21:37|24330.27
17:21:38|24335.71
17:21:39|24335.98
17:21:41|24330.85
17:21:41|24337.67
17:21:42|24337.65
17:21:43|24333.04
17:21:44|24334.3
17:21:45|24337.21
17:21:46|24337.23
17:21:47|24337.07
17:21:49|24330.76
17:21:49|24329.92
17:21:51|24328.32
17:21:52|24329.4
17:21:53|24331.26
17:21:54|24331.13
17:21:55|24325.71
17:21:56|24323.02
17:21:57|24323.09
17:21:58|24315.99
17:21:59|24317.27
17:22:00|24312.97
17:22:01|24301.61
17:22:02|24303.2
17:22:03|24308.99
17:22:04|24312.26
17:22:05|24308.24
17:22:07|24308.07
17:22:07|24314.12
17:22:08|24312.06
17:22:09|24316.16
17:22:11|24320.12
17:22:11|24324.44
17:22:13|24326.38
17:22:13|24328.34
17:22:15|24335.01
17:22:16|24335.28
17:22:17|24339.
17:22:18|24338.08
17:22:19|24335.34
17:22:20|24338.6
17:22:21|24330.68
17:22:22|24337.97
17:22:23|24332.35
17:22:24|24335.57
17:22:25|24333.98
17:22:26|24335.56
17:22:27|24329.84
17:22:28|24331.
17:22:29|24331.4
17:22:30|24332.53
17:22:31|24329.42
17:22:32|24334.24
17:22:33|24326.
17:22:34|24322.8
17:22:35|24328.74
17:22:36|24331.87
17:22:37|24325.64
17:22:39|24331.4
17:22:39|24331.9
17:22:41|24320.12
17:22:42|24318.54
17:22:43|24318.61
17:22:44|24320.77
17:22:45|24320.66
17:22:46|24317.88
17:22:47|24321.93
17:22:48|24320.23
17:22:49|24323.83
17:22:50|24321.71
17:22:51|24324.91
17:22:52|24330.9
17:22:53|24324.93
17:22:54|24327.08
17:22:55|24327.43
17:22:56|24329.47
17:22:57|24328.02
17:22:58|24322.56
17:22:59|24324.13
17:23:00|24325.06
17:23:02|24319.32
17:23:02|24317.83
17:23:03|24309.17
17:23:04|24316.17
17:23:05|24315.24
17:23:07|24325.52
17:23:08|24323.76
17:23:09|24325.41
17:23:10|24324.76
17:23:11|24331.79
17:23:12|24329.85
17:23:12|24335.36
17:23:14|24334.82
17:23:15|24330.54
17:23:15|24337.03
17:23:16|24331.75
17:23:18|24335.41
17:23:18|24336.81
17:23:20|24344.64
17:23:21|24343.14
17:23:21|24355.55
17:23:22|24353.89
17:23:24|24354.87
17:23:25|24353.73
17:23:26|24346.19
17:23:27|24349.13
17:23:28|24354.02
17:23:29|24349.9
17:23:30|24349.58
17:23:31|24341.68
17:23:32|24344.38
17:23:32|24346.51
17:23:34|24350.67
17:23:35|24347.11
17:23:36|24346.17
17:23:37|24352.73
17:23:39|24348.3
17:23:40|24347.71
17:23:41|24351.06
17:23:41|24352.04
17:23:43|24344.81
17:23:44|24345.37
17:23:45|24346.54
17:23:45|24347.38
17:23:47|24345.56
17:23:48|24348.83
17:23:49|24348.98
17:23:50|24349.46
17:23:51|24351.85
17:23:52|24351.82
17:23:54|24350.09
17:23:54|24352.22
17:23:55|24360.26
17:23:56|24366.55
17:23:57|24362.89
17:23:58|24364.4
17:23:59|24363.17
17:24:00|24366.71
17:24:01|24365.89
17:24:02|24357.41
17:24:03|24360.47
17:24:04|24363.6
17:24:05|24359.24
17:24:06|24359.08
17:24:07|24360.57
17:24:08|24360.29
17:24:09|24351.45
17:24:10|24364.57
17:24:11|24361.49
17:24:12|24363.55
17:24:13|24367.82
17:24:14|24365.28
17:24:15|24365.22
17:24:16|24361.62
17:24:17|24358.98
17:24:18|24360.83
17:24:19|24361.89
17:24:20|24358.45
17:24:21|24355.4
17:24:22|24350.59
17:24:23|24346.32
17:24:24|24350.23
17:24:25|24347.
17:24:26|24348.16
17:24:27|24342.16
17:24:28|24338.65
17:24:29|24334.19
17:24:30|24337.51
17:24:31|24342.27
17:24:33|24342.35
17:24:34|24346.11
17:24:34|24344.4
17:24:35|24348.98
17:24:37|24339.8
17:24:38|24342.14
17:24:39|24337.18
17:24:41|24334.57
17:24:41|24336.09
17:24:43|24329.06
17:24:44|24325.19
17:24:44|24327.09
17:24:46|24329.75
17:24:47|24319.94
17:24:48|24316.6
17:24:49|24306.88
17:24:51|24315.45
17:24:52|24316.17
17:24:53|24314.08
17:24:53|24319.83
17:24:55|24323.48
17:24:55|24328.1
17:24:57|24329.61
17:24:58|24331.04
17:24:58|24328.67
17:25:00|24324.49
17:25:01|24323.27
17:25:02|24322.48
17:25:03|24323.08
17:25:04|24317.35
17:25:05|24317.77
17:25:06|24312.21
17:25:07|24308.1
17:25:08|24313.18
17:25:09|24315.38
17:25:10|24313.63
17:25:11|24318.66
17:25:12|24322.05
17:25:13|24328.17
17:25:14|24339.5
17:25:15|24342.29
17:25:16|24339.59
17:25:17|24340.1
17:25:18|24338.83
17:25:19|24332.9
17:25:20|24333.88
17:25:21|24334.44
17:25:22|24337.32
17:25:23|24329.85
17:25:24|24336.95
17:25:25|24343.17
17:25:26|24343.25
17:25:27|24349.23
17:25:28|24350.5
17:25:29|24355.
17:25:30|24348.95
17:25:31|24346.84
17:25:32|24349.2
17:25:33|24348.84
17:25:34|24338.45
17:25:35|24334.92
17:25:36|24337.43
17:25:37|24333.63
17:25:38|24340.31
17:25:39|24340.92
17:25:40|24338.07
17:25:42|24338.34
17:25:43|24340.92
17:25:44|24344.77
17:25:45|24346.03
17:25:46|24352.13
17:25:47|24349.18
17:25:47|24346.41
17:25:49|24351.54
17:25:50|24346.03
17:25:51|24344.49
17:25:53|24344.42
17:25:53|24341.15
17:25:55|24347.06
17:25:56|24345.39
17:25:57|24346.2
17:25:58|24347.5
17:25:59|24342.46
17:25:59|24344.25
17:26:01|24345.36
17:26:02|24334.28
17:26:03|24334.75
17:26:04|24336.5
17:26:05|24333.22
17:26:06|24335.3
17:26:07|24336.32
17:26:08|24337.02
17:26:09|24337.95
17:26:10|24341.47
17:26:11|24342.03
17:26:12|24337.5
17:26:13|24339.44
17:26:14|24339.44
17:26:15|24346.98
17:26:16|24342.34
17:26:17|24343.61
17:26:18|24350.32
17:26:19|24352.87
17:26:20|24352.95
17:26:21|24356.34
17:26:22|24364.71
17:26:23|24370.57
17:26:24|24366.48
17:26:25|24373.32
17:26:26|24365.88
17:26:27|24368.88
17:26:28|24358.72
17:26:29|24355.01
17:26:30|24347.36
17:26:31|24348.21
17:26:32|24352.76
17:26:33|24350.07
17:26:34|24354.65
17:26:35|24353.24
17:26:36|24356.88
17:26:37|24348.8
17:26:38|24353.76
17:26:39|24352.6
17:26:40|24352.88
17:26:41|24350.77
17:26:42|24353.36
17:26:43|24353.69
17:26:45|24351.4
17:26:46|24347.38
17:26:47|24349.07
17:26:47|24349.07
17:26:49|24351.78
17:26:50|24350.
17:26:50|24348.08
17:26:51|24346.96
17:26:52|24347.62
17:26:53|24341.09
17:26:55|24341.
17:26:56|24341.48
17:26:57|24347.58
17:26:58|24343.43
17:26:59|24344.1
17:27:00|24343.26
17:27:01|24343.69
17:27:02|24342.78
17:27:03|24345.62
17:27:04|24336.18
17:27:05|24333.56
17:27:06|24328.35
17:27:07|24329.75
17:27:08|24327.8
17:27:09|24339.58
17:27:10|24337.61
17:27:11|24332.78
17:27:12|24337.78
17:27:13|24335.06
17:27:14|24334.36
17:27:15|24329.25
17:27:16|24323.
17:27:17|24327.31
17:27:18|24321.78
17:27:19|24319.78
17:27:20|24320.28
17:27:21|24321.85
17:27:22|24321.25
17:27:23|24317.48
17:27:24|24316.14
17:27:25|24314.72
17:27:26|24323.37
17:27:27|24323.88
17:27:28|24323.27
17:27:29|24320.01
17:27:30|24320.88
17:27:31|24311.72
17:27:32|24308.66
17:27:33|24314.16
17:27:34|24313.83
17:27:35|24316.54
17:27:36|24317.09
17:27:37|24317.85
17:27:38|24318.6
17:27:39|24315.04
17:27:41|24314.06
17:27:42|24310.87
17:27:43|24315.45
17:27:44|24316.29
17:27:45|24319.03
17:27:46|24317.61
17:27:47|24316.41
17:27:48|24308.78
17:27:49|24313.57
17:27:50|24320.66
17:27:51|24321.53
17:27:52|24322.04
17:27:53|24323.74
17:27:54|24324.8
17:27:55|24332.31
17:27:56|24335.71
17:27:57|24330.83
17:27:58|24327.72
17:27:59|24328.47
17:28:00|24332.02
17:28:01|24329.45
17:28:02|24328.01
17:28:03|24337.76
17:28:04|24337.26
17:28:05|24335.26
17:28:06|24331.9
17:28:07|24352.01
17:28:08|24348.08
17:28:09|24348.32
17:28:10|24342.95
17:28:11|24346.95
17:28:12|24335.81
17:28:13|24339.15
17:28:15|24338.95
17:28:16|24338.17
17:28:17|24341.92
17:28:18|24344.99
17:28:19|24341.76
17:28:19|24337.77
17:28:21|24343.34
17:28:21|24348.43
17:28:22|24344.85
17:28:24|24344.93
17:28:24|24347.28
17:28:26|24352.35
17:28:26|24346.28
17:28:27|24350.
17:28:29|24348.53
17:28:29|24343.76
17:28:30|24349.
17:28:31|24353.59
17:28:33|24346.65
17:28:33|24346.65
17:28:35|24344.34
17:28:36|24344.34
17:28:37|24347.25
17:28:38|24344.54
17:28:38|24337.98
17:28:40|24344.2
17:28:40|24342.5
17:28:42|24344.85
17:28:44|24343.66
17:28:44|24343.
17:28:46|24343.
17:28:46|24354.29
17:28:48|24351.21
17:28:48|24350.98
17:28:50|24346.79
17:28:51|24350.02
17:28:52|24352.83
17:28:54|24353.91
17:28:54|24352.64
17:28:55|24359.99
17:28:56|24353.94
17:28:57|24358.23
17:28:58|24358.22
17:28:59|24355.6
17:29:00|24357.93
17:29:01|24359.21
17:29:02|24351.7
17:29:03|24350.06
17:29:04|24355.23
17:29:05|24353.04
17:29:06|24361.32
17:29:08|24363.45
17:29:09|24368.16
17:29:10|24365.13
17:29:11|24366.98
17:29:12|24366.79
17:29:13|24365.78
17:29:13|24369.42
17:29:15|24373.7
17:29:16|24368.68
17:29:17|24372.42
17:29:18|24373.05
17:29:19|24375.93
17:29:20|24374.66
17:29:21|24377.89
17:29:22|24377.55
17:29:23|24381.44
17:29:24|24379.24
17:29:25|24383.44
17:29:26|24388.
17:29:27|24385.39
17:29:28|24387.24
17:29:29|24384.12
17:29:30|24383.43
17:29:31|24383.36
17:29:32|24390.56
17:29:33|24388.66
17:29:34|24392.76
17:29:35|24388.32
17:29:36|24394.46
17:29:37|24398.43
17:29:38|24398.91
17:29:39|24395.38
17:29:40|24395.5
17:29:41|24399.99
17:29:42|24398.86
17:29:43|24398.48
17:29:44|24398.59
17:29:46|24404.23
17:29:46|24405.96
17:29:47|24402.48
17:29:48|24398.89
17:29:50|24395.72
17:29:51|24388.84
17:29:52|24391.04
17:29:53|24390.14
17:29:55|24393.33
17:29:55|24400.97
17:29:56|24388.29
17:29:57|24395.04
17:29:58|24395.38
17:29:59|24395.74
17:30:00|24396.27
17:30:01|24389.88
17:30:02|24401.6
17:30:03|24396.35
17:30:05|24384.82
17:30:06|24384.71
17:30:06|24381.31
17:30:08|24376.
17:30:08|24369.33
17:30:10|24376.33
17:30:10|24369.76
17:30:12|24371.18
17:30:12|24373.53
17:30:14|24375.26
17:30:15|24391.8
17:30:16|24383.1
17:30:17|24383.13
17:30:17|24385.84
17:30:19|24380.18
17:30:19|24378.33
17:30:21|24378.46
17:30:22|24382.75
17:30:23|24378.53
17:30:23|24378.53
17:30:25|24377.53
17:30:25|24378.47
17:30:27|24374.29
17:30:28|24366.34
17:30:29|24368.08
17:30:29|24366.18
17:30:31|24370.69
17:30:31|24370.72
17:30:32|24374.6
17:30:33|24371.07
17:30:34|24364.43
17:30:36|24361.41
17:30:37|24356.4
17:30:38|24355.85
17:30:39|24353.72
17:30:40|24351.22
17:30:41|24349.1
17:30:42|24347.81
17:30:43|24346.21
17:30:45|24350.06
17:30:46|24350.14
17:30:46|24350.85
17:30:48|24352.23
17:30:49|24350.02
17:30:51|24350.96
17:30:52|24350.58
17:30:53|24352.33
17:30:54|24347.51
17:30:54|24348.4
17:30:56|24347.67
17:30:57|24333.95
17:30:58|24341.05
17:30:59|24337.21
17:31:00|24332.85
17:31:01|24337.33
17:31:02|24337.72
17:31:03|24330.74
17:31:04|24334.41
17:31:05|24327.26
17:31:06|24321.19
17:31:07|24318.59
17:31:08|24313.65
17:31:09|24313.02
17:31:10|24316.92
17:31:11|24321.7
17:31:12|24320.66
17:31:13|24318.58
17:31:14|24310.96
17:31:15|24312.08
17:31:16|24313.38
17:31:18|24324.
17:31:18|24321.33
17:31:19|24319.37
17:31:20|24320.
17:31:21|24319.77
17:31:22|24318.02
17:31:23|24321.75
17:31:24|24313.99
17:31:25|24325.6
17:31:26|24321.56
17:31:27|24322.94
17:31:28|24319.58
17:31:29|24324.41
17:31:30|24326.43
17:31:31|24331.93
17:31:32|24333.89
17:31:33|24334.93
17:31:34|24335.38
17:31:35|24329.02
17:31:36|24326.13
17:31:37|24317.98
17:31:38|24318.64
17:31:40|24323.83
17:31:40|24324.59
17:31:41|24322.12
17:31:42|24322.22
17:31:44|24318.36
17:31:45|24325.3
17:31:46|24330.12
17:31:47|24324.89
17:31:48|24327.59
17:31:49|24325.22
17:31:50|24322.7
17:31:51|24320.08
17:31:52|24319.53
17:31:53|24315.28
17:31:54|24319.87
17:31:55|24316.64
17:31:56|24316.41
17:31:58|24317.33
17:31:59|24316.42
17:32:00|24322.98
17:32:01|24314.31
17:32:02|24315.42
17:32:02|24313.39
17:32:03|24312.3
17:32:05|24306.94
17:32:05|24298.34
17:32:06|24295.34
17:32:08|24296.38
17:32:09|24294.93
17:32:10|24290.63
17:32:11|24296.69
17:32:12|24293.97
17:32:13|24314.
17:32:14|24308.4
17:32:15|24307.8
17:32:16|24311.06
17:32:17|24313.31
17:32:18|24315.61
17:32:19|24315.11
17:32:20|24313.92
17:32:21|24319.62
17:32:22|24318.85
17:32:23|24328.55
17:32:24|24324.08
17:32:25|24329.29
17:32:26|24308.23
17:32:27|24306.23
17:32:28|24305.49
17:32:29|24309.08
17:32:30|24304.47
17:32:31|24310.
17:32:32|24309.65
17:32:33|24308.94
17:32:34|24314.63
17:32:35|24320.35
17:32:36|24319.65
17:32:37|24317.46
17:32:38|24318.77
17:32:39|24318.58
17:32:40|24324.65
17:32:41|24315.69
17:32:42|24311.66
17:32:43|24310.85
17:32:44|24322.61
17:32:46|24320.01
17:32:46|24321.25
17:32:47|24321.74
17:32:48|24323.87
17:32:50|24322.69
17:32:50|24314.7
17:32:51|24314.58
17:32:53|24313.09
17:32:54|24311.92
17:32:54|24312.06
17:32:56|24312.75
17:32:57|24315.2
17:32:58|24310.32
17:32:59|24312.68
17:33:00|24314.34
17:33:01|24308.
17:33:02|24303.15
17:33:03|24304.61
17:33:05|24307.76
17:33:05|24315.39
17:33:06|24311.05
17:33:07|24308.47
17:33:08|24312.01
17:33:10|24313.42
17:33:11|24312.28
17:33:11|24308.47
17:33:13|24314.29
17:33:14|24310.07
17:33:15|24312.4
17:33:16|24306.92
17:33:17|24305.93
17:33:18|24309.
17:33:19|24306.06
17:33:20|24306.42
17:33:21|24309.33
17:33:22|24310.79
17:33:23|24309.25
17:33:24|24309.16
17:33:25|24309.23
17:33:26|24312.71
17:33:27|24306.77
17:33:28|24306.85
17:33:29|24319.6
17:33:30|24321.5
17:33:31|24325.18
17:33:32|24325.28
17:33:33|24332.31
17:33:34|24335.56
17:33:35|24328.72
17:33:36|24327.16
17:33:37|24334.14
17:33:38|24330.87
17:33:39|24330.09
17:33:40|24322.15
17:33:41|24327.52
17:33:42|24328.16
17:33:43|24332.87
17:33:44|24332.04
17:33:45|24329.46
17:33:46|24332.69
17:33:47|24331.05
17:33:49|24327.43
17:33:50|24345.
17:33:51|24341.55
17:33:52|24341.28
17:33:53|24341.16
17:33:54|24344.01
17:33:55|24343.65
17:33:56|24345.55
17:33:57|24339.32
17:33:58|24336.79
17:33:59|24343.52
17:34:00|24338.46
17:34:01|24339.07
17:34:02|24331.01
17:34:03|24327.55
17:34:04|24334.98
17:34:05|24331.82
17:34:06|24332.75
17:34:07|24339.14
17:34:08|24339.2
17:34:09|24341.38
17:34:10|24343.1
17:34:11|24343.43
17:34:12|24341.79
17:34:13|24347.66
17:34:15|24356.57
17:34:15|24361.56
17:34:16|24360.44
17:34:17|24357.82
17:34:18|24356.74
17:34:19|24358.54
17:34:20|24375.46
17:34:21|24372.44
17:34:23|24368.41
17:34:23|24371.98
17:34:24|24375.11
17:34:25|24365.98
17:34:26|24371.48
17:34:28|24366.37
17:34:28|24363.25
17:34:29|24360.77
17:34:30|24360.01
17:34:31|24353.4
17:34:33|24359.68
17:34:33|24352.81
17:34:34|24358.68
17:34:35|24363.48
17:34:36|24362.45
17:34:37|24362.23
17:34:38|24351.8
17:34:39|24359.57
17:34:40|24358.61
17:34:41|24353.63
17:34:42|24359.33
17:34:43|24349.25
17:34:44|24348.94
17:34:45|24348.69
17:34:46|24346.37
17:34:47|24353.4
17:34:49|24344.06
17:34:50|24347.56
17:34:51|24346.27
17:34:52|24341.46
17:34:53|24342.56
17:34:54|24355.52
17:34:55|24357.73
17:34:57|24361.3
17:34:57|24359.07
17:34:59|24360.1
17:35:00|24361.01
17:35:01|24363.59
17:35:02|24370.59
17:35:03|24367.77
17:35:04|24368.17
17:35:05|24379.55
17:35:06|24365.32
17:35:07|24370.11
17:35:08|24363.79
17:35:09|24364.6
17:35:10|24369.31
17:35:11|24359.03
17:35:12|24358.87
17:35:13|24374.37
17:35:14|24373.49
17:35:15|24377.12
17:35:16|24376.13
17:35:17|24370.98
17:35:18|24372.87
17:35:19|24367.55
17:35:20|24371.41
17:35:21|24374.37
17:35:22|24371.3
17:35:23|24365.93
17:35:24|24378.59
17:35:25|24378.11
17:35:26|24382.99
17:35:27|24386.63
17:35:28|24385.82
17:35:29|24390.3
17:35:30|24391.22
17:35:31|24386.9
17:35:32|24387.86
17:35:33|24383.95
17:35:34|24383.32
17:35:35|24382.38
17:35:36|24382.7
17:35:37|24389.87
17:35:38|24394.11
17:35:39|24397.98
17:35:40|24395.11
17:35:41|24395.74
17:35:42|24392.39
17:35:44|24397.45
17:35:45|24396.53
17:35:45|24392.65
17:35:46|24394.09
17:35:48|24388.43
17:35:49|24394.17
17:35:50|24386.26
17:35:52|24380.94
17:35:53|24378.57
17:35:53|24380.89
17:35:55|24364.62
17:35:56|24374.98
17:35:57|24372.37
17:35:58|24371.08
17:36:00|24371.81
17:36:00|24376.21
17:36:01|24376.61
17:36:02|24364.66
17:36:04|24365.64
17:36:05|24364.52
17:36:05|24367.43
17:36:07|24361.8
17:36:08|24370.71
17:36:09|24370.79
17:36:10|24373.68
17:36:11|24368.05
17:36:12|24368.53
17:36:13|24367.83
17:36:14|24368.51
17:36:15|24367.97
17:36:17|24370.81
17:36:17|24369.61
17:36:19|24383.32
17:36:19|24384.88
17:36:21|24394.42
17:36:21|24391.96
17:36:22|24385.91
17:36:23|24393.27
17:36:25|24404.55
17:36:26|24398.11
17:36:26|24398.1
17:36:28|24396.81
17:36:28|24395.3
17:36:30|24397.25
17:36:30|24397.73
17:36:31|24399.6
17:36:33|24399.1
17:36:34|24395.32
17:36:35|24400.01
17:36:36|24397.16
17:36:36|24399.73
17:36:37|24402.46
17:36:38|24402.41
17:36:39|24403.9
17:36:41|24402.35
17:36:41|24407.89
17:36:42|24399.23
17:36:43|24402.53
17:36:44|24395.63
17:36:45|24396.43
17:36:46|24399.58
17:36:47|24395.71
17:36:49|24398.65
17:36:50|24388.05
17:36:51|24388.92
17:36:53|24382.21
17:36:54|24388.59
17:36:55|24387.77
17:36:56|24388.56
17:36:57|24386.63
17:36:58|24385.05
17:36:59|24388.99
17:37:00|24391.4
17:37:01|24395.25
17:37:02|24394.34
17:37:03|24387.72
17:37:05|24394.56
17:37:05|24394.98
17:37:07|24392.51
17:37:07|24397.31
17:37:08|24395.66
17:37:09|24403.64
17:37:11|24406.19
17:37:11|24404.67
17:37:12|24394.56
17:37:14|24394.34
17:37:15|24395.78
17:37:16|24402.03
17:37:17|24402.48
17:37:18|24393.27
17:37:19|24385.55
17:37:20|24382.63
17:37:21|24377.
17:37:22|24368.38
17:37:23|24372.48
17:37:24|24377.5
17:37:25|24383.01
17:37:26|24374.48
17:37:27|24380.07
17:37:28|24379.46
17:37:29|24379.51
17:37:30|24375.95
17:37:31|24379.42
17:37:32|24382.57
17:37:33|24376.5
17:37:34|24382.73
17:37:35|24386.34
17:37:36|24380.19
17:37:37|24380.25
17:37:38|24378.82
17:37:39|24382.58
17:37:40|24376.76
17:37:41|24378.04
17:37:42|24377.16
17:37:43|24376.06
17:37:44|24372.11
17:37:45|24370.62
17:37:46|24366.
17:37:47|24370.77
17:37:48|24364.76
17:37:49|24369.8
17:37:50|24363.45
17:37:51|24367.86
17:37:52|24364.78
17:37:53|24365.63
17:37:54|24364.34
17:37:55|24380.6
17:37:57|24379.4
17:37:58|24378.87
17:37:58|24376.87
17:38:00|24378.82
17:38:01|24382.44
17:38:02|24377.7
17:38:03|24383.12
17:38:04|24390.
17:38:05|24393.26
17:38:05|24386.78
17:38:07|24386.12
17:38:08|24387.88
17:38:09|24391.09
17:38:10|24391.07
17:38:11|24389.54
17:38:11|24393.51
17:38:13|24398.2
17:38:14|24397.46
17:38:15|24400.34
17:38:15|24406.9
17:38:17|24401.73
17:38:18|24403.8
17:38:19|24399.97
17:38:20|24396.07
17:38:21|24395.2
17:38:22|24393.06
17:38:23|24390.69
17:38:24|24385.04
17:38:24|24386.36
17:38:26|24385.87
17:38:27|24385.16
17:38:27|24380.06
17:38:29|24378.29
17:38:30|24378.6
17:38:30|24369.37
17:38:32|24370.84
17:38:33|24367.58
17:38:34|24367.63
17:38:35|24367.84
17:38:36|24365.85
17:38:37|24361.17
17:38:38|24365.91
17:38:39|24360.
17:38:39|24357.75
17:38:41|24358.93
17:38:42|24361.24
17:38:43|24357.88
17:38:44|24365.93
17:38:45|24355.17
17:38:45|24357.56
17:38:47|24356.13
17:38:48|24354.29
17:38:49|24354.94
17:38:50|24346.37
17:38:51|24347.57
17:38:52|24347.31
17:38:53|24350.84
17:38:54|24349.01
17:38:55|24347.88
17:38:57|24346.57
17:38:57|24346.72
17:38:58|24347.64
17:38:59|24345.77
17:39:00|24340.01
17:39:02|24338.7
17:39:03|24339.79
17:39:04|24331.46
17:39:05|24328.8
17:39:06|24331.26
17:39:07|24329.01
17:39:08|24327.75
17:39:09|24331.14
17:39:10|24332.33
17:39:11|24347.18
17:39:12|24343.52
17:39:13|24339.2
17:39:14|24335.39
17:39:15|24335.56
17:39:16|24341.41
17:39:17|24327.75
17:39:18|24325.94
17:39:19|24325.88
17:39:20|24320.
17:39:21|24323.86
17:39:22|24317.76
17:39:23|24317.15
17:39:24|24326.94
17:39:25|24328.82
17:39:26|24333.15
17:39:27|24334.91
17:39:28|24329.55
17:39:29|24332.56
17:39:30|24333.73
17:39:31|24327.5
17:39:32|24329.91
17:39:33|24326.32
17:39:34|24321.96
17:39:35|24323.8
17:39:36|24323.78
17:39:37|24324.49
17:39:39|24324.99
17:39:40|24332.72
17:39:41|24332.32
17:39:41|24332.28
17:39:43|24334.77
17:39:43|24339.65
17:39:45|24335.57
17:39:45|24342.63
17:39:47|24340.32
17:39:47|24338.36
17:39:48|24330.72
17:39:49|24336.13
17:39:50|24335.94
17:39:52|24332.79
17:39:53|24333.26
17:39:55|24332.21
17:39:55|24329.5
17:39:57|24331.27
17:39:58|24327.76
17:39:59|24325.36
17:40:00|24327.59
17:40:01|24326.73
17:40:03|24330.63
17:40:04|24328.34
17:40:05|24338.68
17:40:06|24334.26
17:40:07|24335.83
17:40:08|24335.8
17:40:09|24331.8
17:40:10|24329.89
17:40:11|24324.27
17:40:12|24326.82
17:40:13|24321.56
17:40:14|24326.05
17:40:15|24330.71
17:40:16|24330.59
17:40:17|24334.31
17:40:18|24330.2
17:40:19|24326.62
17:40:20|24332.51
17:40:21|24333.53
17:40:22|24330.82
17:40:23|24337.44
17:40:24|24337.38
17:40:25|24332.06
17:40:26|24335.73
17:40:27|24337.76
17:40:28|24341.
17:40:29|24337.52
17:40:30|24335.8
17:40:31|24334.55
17:40:32|24334.54
17:40:34|24336.52
17:40:34|24335.3
17:40:35|24331.22
17:40:36|24326.21
17:40:37|24324.11
17:40:38|24327.77
17:40:40|24323.57
17:40:40|24327.75
17:40:41|24325.82
17:40:42|24327.69
17:40:43|24317.6
17:40:44|24314.3
17:40:46|24313.14
17:40:47|24315.99
17:40:47|24314.8
17:40:48|24313.16
17:40:49|24313.21
17:40:50|24312.43
17:40:52|24310.58
17:40:53|24312.2
17:40:54|24309.41
17:40:56|24320.34
17:40:56|24318.61
17:40:58|24318.44
17:40:59|24320.84
17:41:00|24318.71
17:41:01|24313.25
17:41:02|24311.23
17:41:03|24310.
17:41:04|24307.88
17:41:05|24300.
17:41:06|24305.1
17:41:07|24301.51
17:41:08|24295.17
17:41:09|24290.86
17:41:10|24285.82
17:41:11|24278.97
17:41:12|24274.33
17:41:13|24282.01
17:41:14|24272.67
17:41:15|24280.59
17:41:16|24273.49
17:41:17|24276.56
17:41:18|24287.6
17:41:19|24281.24
17:41:20|24277.89
17:41:21|24286.58
17:41:22|24282.78
17:41:24|24286.41
17:41:24|24283.98
17:41:25|24280.03
17:41:26|24275.92
17:41:27|24282.23
17:41:28|24280.57
17:41:29|24280.18
17:41:30|24279.8
17:41:32|24287.01
17:41:32|24283.02
17:41:33|24279.64
17:41:35|24288.43
17:41:36|24288.57
17:41:37|24292.04
17:41:38|24293.
17:41:39|24294.89
17:41:40|24288.17
17:41:41|24282.74
17:41:42|24281.37
17:41:43|24279.93
17:41:44|24275.81
17:41:45|24273.62
17:41:46|24279.75
17:41:47|24274.83
17:41:48|24274.09
17:41:49|24274.9
17:41:50|24276.78
17:41:51|24276.34
17:41:52|24281.55
17:41:54|24277.78
17:41:55|24285.1
17:41:56|24284.86
17:41:57|24281.02
17:41:58|24285.1
17:41:59|24282.26
17:42:00|24287.03
17:42:02|24288.05
17:42:03|24296.02
17:42:04|24288.92
17:42:05|24291.66
17:42:06|24294.
17:42:07|24289.32
17:42:08|24289.25
17:42:09|24287.18
17:42:10|24287.8
17:42:11|24281.04
17:42:12|24284.75
17:42:13|24284.25
17:42:14|24281.73
17:42:15|24286.09
17:42:15|24286.82
17:42:17|24290.44
17:42:17|24285.73
17:42:19|24285.1
17:42:20|24283.01
17:42:21|24283.98
17:42:22|24274.23
17:42:22|24264.19
17:42:24|24258.35
17:42:25|24244.32
17:42:26|24255.58
17:42:27|24254.68
17:42:28|24247.66
17:42:29|24248.63
17:42:30|24244.18
17:42:31|24236.8
17:42:32|24236.71
17:42:33|24238.31
17:42:34|24242.39
17:42:35|24238.94
17:42:36|24238.95
17:42:37|24233.47
17:42:38|24238.41
17:42:39|24238.16
17:42:40|24244.22
17:42:41|24247.42
17:42:42|24246.06
17:42:43|24248.81
17:42:44|24250.83
17:42:45|24254.51
17:42:46|24252.46
17:42:47|24249.88
17:42:48|24251.28
17:42:49|24245.46
17:42:50|24242.94
17:42:51|24237.31
17:42:52|24244.34
17:42:53|24235.75
17:42:55|24247.12
17:42:56|24253.46
17:42:57|24249.38
17:42:58|24246.57
17:42:59|24243.72
17:42:59|24242.67
17:43:01|24245.83
17:43:02|24245.42
17:43:03|24250.26
17:43:04|24247.86
17:43:05|24246.55
17:43:06|24243.68
17:43:07|24242.39
17:43:08|24244.7
17:43:09|24240.88
17:43:10|24245.34
17:43:11|24245.92
17:43:13|24245.71
17:43:13|24246.02
17:43:14|24234.61
17:43:15|24232.92
17:43:16|24229.94
17:43:17|24225.9
17:43:18|24222.59
17:43:19|24226.32
17:43:20|24229.11
17:43:21|24229.49
17:43:22|24229.41
17:43:23|24240.75
17:43:24|24244.44
17:43:25|24251.43
17:43:26|24239.26
17:43:27|24241.39
17:43:28|24233.08
17:43:29|24238.66
17:43:30|24246.96
17:43:31|24243.
17:43:32|24247.26
17:43:33|24251.61
17:43:34|24255.54
17:43:35|24246.49
17:43:36|24256.66
17:43:37|24252.65
17:43:38|24256.38
17:43:39|24257.8
17:43:40|24257.79
17:43:41|24259.93
17:43:42|24257.85
17:43:43|24261.44
17:43:44|24255.47
17:43:45|24256.6
17:43:46|24255.58
17:43:47|24251.04
17:43:48|24252.98
17:43:49|24248.91
17:43:50|24255.3
17:43:51|24252.97
17:43:52|24255.71
17:43:53|24242.27
17:43:54|24241.68
17:43:55|24246.01
17:43:56|24242.
17:43:58|24244.49
17:43:58|24244.17
17:44:00|24245.42
17:44:01|24245.84
17:44:02|24250.08
17:44:02|24257.2
17:44:04|24246.53
17:44:05|24246.5
17:44:06|24239.02
17:44:07|24243.06
17:44:09|24241.63
17:44:10|24250.09
17:44:11|24249.9
17:44:12|24240.94
17:44:12|24243.37
17:44:14|24240.06
17:44:15|24240.
17:44:16|24241.02
17:44:17|24249.43
17:44:18|24252.09
17:44:18|24257.91
17:44:20|24256.82
17:44:21|24252.69
17:44:22|24254.95
17:44:23|24260.28
17:44:24|24258.29
17:44:25|24240.67
17:44:26|24244.47
17:44:27|24239.81
17:44:28|24242.63
17:44:29|24246.11
17:44:30|24242.9
17:44:31|24242.9
17:44:32|24241.92
17:44:33|24241.99
17:44:34|24249.26
17:44:35|24245.87
17:44:36|24245.91
17:44:37|24242.79
17:44:38|24244.43
17:44:39|24249.36
17:44:40|24244.81
17:44:41|24236.53
17:44:42|24235.78
17:44:43|24234.93
17:44:44|24231.36
17:44:45|24227.5
17:44:46|24232.
17:44:47|24234.6
17:44:48|24234.27
17:44:49|24237.13
17:44:50|24242.47
17:44:51|24238.56
17:44:52|24238.56
17:44:53|24240.02
17:44:54|24240.48
17:44:55|24246.54
17:44:56|24246.35
17:44:57|24247.4
17:44:58|24245.32
17:45:00|24233.03
17:45:00|24224.25
17:45:02|24219.32
17:45:03|24224.98
17:45:04|24215.06
17:45:05|24203.65
17:45:06|24201.78
17:45:07|24200.98
17:45:09|24197.25
17:45:09|24204.
17:45:11|24201.16
17:45:11|24199.8
17:45:12|24205.79
17:45:13|24216.79
17:45:14|24213.
17:45:15|24210.18
17:45:17|24206.18
17:45:17|24204.82
17:45:19|24198.39
17:45:20|24199.66
17:45:20|24187.16
17:45:22|24193.94
17:45:22|24180.54
17:45:24|24183.52
17:45:24|24186.88
17:45:26|24193.62
17:45:27|24193.04
17:45:28|24194.74
17:45:29|24203.83
17:45:30|24202.37
17:45:31|24203.48
17:45:32|24202.21
17:45:33|24200.99
17:45:34|24205.15
17:45:35|24204.76
17:45:36|24199.79
17:45:37|24208.76
17:45:38|24204.38
17:45:39|24203.43
17:45:40|24203.03
17:45:41|24205.
17:45:42|24205.04
17:45:43|24204.03
17:45:44|24204.35
17:45:45|24210.03
17:45:46|24208.2
17:45:47|24208.84
17:45:48|24212.48
17:45:49|24215.33
17:45:50|24216.51
17:45:51|24215.29
17:45:52|24218.23
17:45:53|24217.17
17:45:54|24216.01
17:45:55|24196.95
17:45:56|24201.52
17:45:57|24203.32
17:45:58|24216.56
17:45:59|24218.9
17:46:01|24221.37
17:46:01|24221.95
17:46:02|24225.93
17:46:03|24235.37
17:46:04|24229.49
17:46:05|24227.59
17:46:06|24235.
17:46:07|24228.49
17:46:08|24218.44
17:46:10|24219.05
17:46:10|24210.2
17:46:11|24205.73
17:46:12|24205.73
17:46:13|24196.
17:46:14|24194.59
17:46:15|24194.6
17:46:16|24192.88
17:46:17|24198.63
17:46:18|24193.05
17:46:19|24200.16
17:46:20|24197.37
17:46:21|24191.35
17:46:22|24203.73
17:46:23|24205.18
17:46:24|24206.02
17:46:25|24201.88
17:46:26|24204.39
17:46:27|24201.3
17:46:28|24200.
17:46:29|24200.08
17:46:30|24201.13
17:46:31|24200.96
17:46:32|24205.19
17:46:33|24208.06
17:46:34|24202.01
17:46:35|24197.83
17:46:36|24197.16
17:46:37|24195.84
17:46:38|24200.14
17:46:39|24198.05
17:46:41|24196.3
17:46:41|24192.67
17:46:42|24189.05
17:46:43|24191.14
17:46:44|24192.55
17:46:45|24189.42
17:46:46|24191.17
17:46:47|24188.28
17:46:48|24191.73
17:46:49|24201.49
17:46:50|24202.19
17:46:51|24201.38
17:46:52|24201.68
17:46:53|24214.43
17:46:54|24215.22
17:46:55|24213.23
17:46:56|24220.05
17:46:58|24219.37
17:46:59|24216.77
17:47:00|24224.27
17:47:01|24218.05
17:47:02|24221.06
17:47:03|24225.67
17:47:05|24228.82
17:47:05|24229.21
17:47:06|24231.97
17:47:07|24236.67
17:47:09|24235.59
17:47:10|24237.93
17:47:11|24232.29
17:47:12|24228.3
17:47:12|24239.43
17:47:14|24245.38
17:47:15|24246.26
17:47:16|24231.09
17:47:17|24239.87
17:47:18|24241.55
17:47:19|24238.97
17:47:20|24239.31
17:47:21|24245.77
17:47:22|24250.
17:47:23|24247.42
17:47:24|24246.46
17:47:25|24238.69
17:47:26|24239.48
17:47:27|24235.83
17:47:28|24236.49
17:47:29|24234.41
17:47:30|24244.32
17:47:31|24242.82
17:47:32|24238.67
17:47:33|24242.07
17:47:34|24241.83
17:47:35|24243.92
17:47:36|24247.52
17:47:37|24245.22
17:47:38|24248.23
17:47:39|24248.98
17:47:40|24254.34
17:47:41|24255.37
17:47:42|24254.12
17:47:43|24251.06
17:47:44|24241.84
17:47:45|24245.83
17:47:46|24247.07
17:47:47|24247.91
17:47:48|24243.61
17:47:49|24242.21
17:47:50|24242.76
17:47:51|24243.57
17:47:52|24242.17
17:47:53|24240.48
17:47:54|24247.52
17:47:55|24251.29
17:47:56|24251.48
17:47:57|24256.38
17:47:58|24262.72
17:47:59|24258.81
17:48:00|24264.12
17:48:01|24262.8
17:48:03|24254.71
17:48:03|24259.97
17:48:04|24254.72
17:48:06|24247.85
17:48:07|24248.84
17:48:08|24241.87
17:48:09|24244.47
17:48:10|24242.29
17:48:11|24264.73
17:48:12|24262.22
17:48:13|24260.66
17:48:14|24256.36
17:48:15|24249.58
17:48:17|24251.28
17:48:17|24248.61
17:48:19|24244.41
17:48:20|24244.2
17:48:21|24247.76
17:48:21|24249.05
17:48:23|24253.63
17:48:24|24252.
17:48:25|24244.73
17:48:25|24245.21
17:48:26|24244.07
17:48:28|24247.2
17:48:29|24246.78
17:48:30|24241.65
17:48:30|24241.46
17:48:31|24243.04
17:48:33|24227.97
17:48:34|24228.87
17:48:34|24229.21
17:48:36|24228.24
17:48:37|24230.51
17:48:37|24219.11
17:48:38|24219.5
17:48:39|24218.92
17:48:40|24220.93
17:48:41|24217.48
17:48:43|24216.05
17:48:44|24205.45
17:48:45|24205.36
17:48:45|24211.41
17:48:47|24207.11
17:48:47|24212.24
17:48:48|24216.
17:48:50|24216.
17:48:50|24215.81
17:48:51|24209.44
17:48:52|24209.77
17:48:53|24205.41
17:48:54|24218.13
17:48:55|24216.
17:48:56|24209.74
17:48:58|24210.38
17:48:59|24210.38
17:49:00|24207.38
17:49:01|24209.22
17:49:03|24215.48
17:49:04|24214.86
17:49:04|24204.73
17:49:06|24204.63
17:49:07|24209.15
17:49:08|24213.91
17:49:09|24230.
17:49:10|24232.74
17:49:11|24234.56
17:49:12|24229.94
17:49:14|24230.79
17:49:14|24231.76
17:49:15|24232.23
17:49:16|24232.75
17:49:17|24230.65
17:49:18|24239.24
17:49:19|24241.62
17:49:20|24242.74
17:49:21|24239.57
17:49:22|24237.99
17:49:23|24234.26
17:49:24|24238.12
17:49:26|24236.9
17:49:27|24226.57
17:49:27|24228.61
17:49:29|24228.85
17:49:30|24224.53
17:49:30|24224.76
17:49:31|24226.67
17:49:33|24226.64
17:49:34|24229.99
17:49:35|24229.98
17:49:35|24227.59
17:49:36|24227.59
17:49:37|24224.98
17:49:38|24232.09
17:49:39|24231.36
17:49:41|24231.36
17:49:42|24239.66
17:49:43|24237.53
17:49:43|24236.58
17:49:44|24236.68
17:49:45|24234.46
17:49:47|24229.41
17:49:47|24224.47
17:49:49|24231.7
17:49:50|24232.23
17:49:50|24227.82
17:49:52|24229.69
17:49:53|24228.73
17:49:54|24229.17
17:49:55|24226.87
17:49:56|24226.24
17:49:57|24231.38
17:49:58|24236.03
17:49:59|24236.58
17:50:00|24235.08
17:50:01|24232.15
17:50:02|24238.33
17:50:04|24236.79
17:50:04|24236.29
17:50:06|24226.82
17:50:07|24229.66
17:50:07|24231.86
17:50:09|24232.52
17:50:09|24242.96
17:50:11|24239.19
17:50:12|24245.69
17:50:12|24251.01
17:50:13|24250.23
17:50:15|24249.35
17:50:15|24259.2
17:50:17|24260.91
17:50:18|24256.18
17:50:19|24260.1
17:50:20|24259.82
17:50:21|24254.5
17:50:22|24256.32
17:50:23|24258.63
17:50:24|24258.4
17:50:25|24258.63
17:50:26|24264.63
17:50:27|24269.85
17:50:28|24269.87
17:50:29|24273.97
17:50:30|24274.77
17:50:31|24272.89
17:50:32|24274.07
17:50:33|24274.68
17:50:34|24276.45
17:50:35|24277.26
17:50:36|24281.35
17:50:37|24284.5
17:50:38|24274.67
17:50:39|24280.
17:50:40|24281.22
17:50:41|24282.44
17:50:42|24275.5
17:50:43|24276.97
17:50:44|24276.97
17:50:45|24272.24
17:50:47|24279.93
17:50:47|24285.52
17:50:48|24289.
17:50:49|24289.51
17:50:50|24291.57
17:50:51|24291.41
17:50:52|24291.26
17:50:53|24285.69
17:50:55|24287.25
17:50:56|24286.64
17:50:56|24286.03
17:50:58|24284.61
17:50:58|24284.61
17:51:00|24282.09
17:51:01|24284.32
17:51:01|24286.72
17:51:03|24297.29
17:51:04|24296.39
17:51:06|24288.3
17:51:07|24295.35
17:51:07|24285.16
17:51:09|24284.98
17:51:10|24295.51
17:51:11|24295.26
17:51:11|24294.58
17:51:13|24292.16
17:51:13|24293.44
17:51:14|24290.
17:51:16|24290.03
17:51:16|24285.74
17:51:18|24291.18
17:51:19|24299.32
17:51:19|24299.15
17:51:20|24302.92
17:51:21|24297.68
17:51:23|24292.77
17:51:24|24291.67
17:51:24|24291.37
17:51:26|24292.34
17:51:27|24289.58
17:51:28|24291.61
17:51:29|24291.61
17:51:30|24294.17
17:51:31|24299.51
17:51:32|24296.19
17:51:33|24302.32
17:51:34|24301.36
17:51:35|24300.
17:51:36|24301.87
17:51:37|24296.12
17:51:37|24298.63
17:51:39|24295.81
17:51:39|24300.68
17:51:41|24295.41
17:51:42|24300.81
17:51:43|24304.02
17:51:44|24302.5
17:51:45|24303.61
17:51:46|24302.22
17:51:47|24302.22
17:51:48|24303.13
17:51:49|24304.55
17:51:50|24311.39
17:51:51|24303.63
17:51:52|24302.73
17:51:53|24299.43
17:51:54|24303.97
17:51:55|24291.07
17:51:56|24292.38
17:51:57|24295.48
17:51:58|24297.03
17:51:59|24297.56
17:52:00|24291.31
17:52:01|24294.64
17:52:02|24301.39
17:52:03|24296.8
17:52:05|24298.62
17:52:06|24294.64
17:52:07|24298.51
17:52:08|24300.55
17:52:09|24296.38
17:52:10|24294.2
17:52:11|24290.7
17:52:12|24289.11
17:52:14|24289.57
17:52:14|24286.45
17:52:15|24289.35
17:52:16|24299.61
17:52:18|24297.77
17:52:18|24307.49
17:52:20|24309.99
17:52:21|24318.32
17:52:22|24322.39
17:52:23|24319.45
17:52:24|24317.92
17:52:25|24306.67
17:52:26|24301.39
17:52:27|24311.12
17:52:28|24302.38
17:52:29|24303.12
17:52:30|24309.59
17:52:31|24309.36
17:52:32|24305.58
17:52:33|24304.07
17:52:34|24302.6
17:52:35|24304.79
17:52:36|24299.49
17:52:37|24298.75
17:52:38|24301.75
17:52:39|24293.93
17:52:40|24296.63
17:52:41|24295.6
17:52:42|24296.29
17:52:43|24293.74
17:52:44|24293.12
17:52:45|24294.68
17:52:46|24293.48
17:52:47|24297.85
17:52:48|24302.35
17:52:49|24295.32
17:52:50|24295.45
17:52:51|24294.51
17:52:52|24297.18
17:52:53|24295.96
17:52:54|24299.12
17:52:55|24298.4
17:52:56|24301.7
17:52:57|24298.86
17:52:58|24298.73
17:52:59|24296.43
17:53:00|24294.75
17:53:01|24296.05
17:53:02|24297.
17:53:03|24288.73
17:53:04|24290.3
17:53:05|24291.83
17:53:06|24298.74
17:53:08|24303.71
17:53:09|24301.52
17:53:10|24306.93
17:53:11|24303.29
17:53:12|24301.64
17:53:12|24297.54
17:53:13|24298.88
17:53:15|24295.45
17:53:16|24298.06
17:53:17|24299.11
17:53:18|24297.39
17:53:19|24289.
17:53:20|24282.19
17:53:20|24277.79
17:53:22|24286.55
17:53:22|24290.71
17:53:24|24289.73
17:53:25|24292.16
17:53:26|24290.43
17:53:27|24294.41
17:53:28|24295.85
17:53:28|24299.28
17:53:29|24294.72
17:53:30|24289.78
17:53:31|24293.97
17:53:33|24293.99
17:53:34|24295.5
17:53:35|24290.11
17:53:35|24285.92
17:53:37|24294.63
17:53:37|24298.33
17:53:39|24293.21
17:53:40|24293.21
17:53:40|24294.36
17:53:42|24294.71
17:53:42|24292.37
17:53:43|24292.14
17:53:45|24289.07
17:53:46|24298.33
17:53:46|24304.53
17:53:48|24305.87
17:53:49|24298.72
17:53:49|24304.34
17:53:51|24300.43
17:53:51|24306.18
17:53:53|24304.71
17:53:53|24305.9
17:53:54|24306.22
17:53:55|24306.59
17:53:56|24307.56
17:53:57|24310.22
17:53:58|24309.08
17:53:59|24306.75
17:54:00|24302.42
17:54:02|24306.36
17:54:02|24306.63
17:54:03|24310.27
17:54:05|24302.83
17:54:06|24310.24
17:54:07|24312.31
17:54:08|24313.63
17:54:09|24314.24
17:54:10|24315.18
17:54:12|24316.14
17:54:12|24316.6
17:54:14|24316.76
17:54:15|24316.94
17:54:15|24313.72
17:54:17|24320.17
17:54:18|24319.82
17:54:19|24319.51
17:54:20|24319.6
17:54:21|24319.34
17:54:22|24315.77
17:54:23|24320.23
17:54:24|24325.82
17:54:25|24327.55
17:54:26|24327.55
17:54:27|24320.82
17:54:28|24316.46
17:54:29|24320.24
17:54:30|24320.24
17:54:31|24312.73
17:54:32|24316.32
17:54:33|24317.87
17:54:34|24310.69
17:54:35|24308.92
17:54:36|24310.34
17:54:37|24306.92
17:54:38|24309.49
17:54:39|24305.82
17:54:40|24305.33
17:54:41|24306.61
17:54:42|24303.13
17:54:43|24308.56
17:54:44|24306.65
17:54:46|24308.2
17:54:46|24305.98
17:54:47|24309.5
17:54:48|24309.67
17:54:49|24308.63
17:54:50|24307.72
17:54:51|24305.31
17:54:52|24320.93
17:54:53|24319.06
17:54:54|24317.96
17:54:55|24323.18
17:54:56|24323.65
17:54:57|24323.62
17:54:58|24330.52
17:54:59|24332.78
17:55:00|24333.33
17:55:01|24333.94
17:55:02|24334.24
17:55:03|24333.51
17:55:04|24326.21
17:55:05|24324.1
17:55:07|24322.54
17:55:08|24315.22
17:55:09|24313.33
17:55:10|24317.4
17:55:11|24313.73
17:55:12|24304.64
17:55:14|24306.89
17:55:14|24310.
17:55:15|24305.86
17:55:16|24304.76
17:55:17|24303.54
17:55:18|24306.35
17:55:19|24302.44
17:55:20|24299.4
17:55:21|24296.64
17:55:22|24299.96
17:55:23|24296.64
17:55:24|24305.63
17:55:25|24300.08
17:55:26|24303.4
17:55:27|24318.87
17:55:28|24320.83
17:55:29|24325.
17:55:30|24325.74
17:55:31|24329.62
17:55:32|24331.06
17:55:33|24321.99
17:55:34|24320.22
17:55:35|24324.25
17:55:37|24324.43
17:55:37|24323.75
17:55:39|24322.77
17:55:40|24322.23
17:55:41|24321.73
17:55:42|24326.01
17:55:42|24321.49
17:55:44|24322.22
17:55:44|24317.31
17:55:45|24325.19
17:55:47|24328.67
17:55:48|24324.11
17:55:48|24330.42
17:55:49|24333.28
17:55:50|24330.12
17:55:51|24339.57
17:55:52|24340.65
17:55:53|24340.92
17:55:55|24344.03
17:55:56|24347.77
17:55:57|24345.53
17:55:58|24347.77
17:55:59|24344.98
17:56:00|24348.12
17:56:01|24350.73
17:56:02|24353.1
17:56:03|24356.34
17:56:04|24360.34
17:56:05|24355.36
17:56:06|24354.93
17:56:07|24355.52
17:56:09|24354.09
17:56:09|24357.66
17:56:10|24348.82
17:56:11|24346.59
17:56:12|24349.15
17:56:13|24346.39
17:56:14|24350.11
17:56:15|24347.1
17:56:16|24342.1
17:56:17|24342.26
17:56:18|24346.61
17:56:19|24345.54
17:56:21|24350.08
17:56:22|24351.16
17:56:23|24351.91
17:56:24|24358.98
17:56:24|24360.38
17:56:26|24356.57
17:56:26|24370.31
17:56:27|24364.8
17:56:29|24364.52
17:56:30|24361.95
17:56:31|24366.35
17:56:32|24362.61
17:56:33|24365.65
17:56:34|24362.67
17:56:35|24356.3
17:56:36|24358.31
17:56:37|24361.06
17:56:38|24366.62
17:56:39|24363.93
17:56:40|24364.26
17:56:41|24368.5
17:56:42|24367.6
17:56:43|24362.78
17:56:44|24360.66
17:56:45|24370.85
17:56:46|24366.65
17:56:47|24367.09
17:56:48|24370.19
17:56:49|24368.39
17:56:50|24373.68
17:56:51|24367.16
17:56:52|24372.9
17:56:53|24364.08
17:56:54|24360.84
17:56:55|24357.68
17:56:56|24368.97
17:56:57|24369.08
17:56:58|24371.49
17:56:59|24370.6
17:57:00|24371.84
17:57:01|24373.25
17:57:02|24384.99
17:57:03|24382.07
17:57:04|24374.06
17:57:06|24377.28
17:57:06|24373.26
17:57:07|24373.91
17:57:09|24377.27
17:57:10|24379.58
17:57:11|24375.79
17:57:12|24353.
17:57:12|24349.23
17:57:14|24349.82
17:57:15|24353.43
17:57:16|24356.5
17:57:17|24349.38
17:57:19|24352.02
17:57:19|24346.5
17:57:20|24353.79
17:57:21|24345.68
17:57:23|24341.1
17:57:24|24344.78
17:57:24|24342.84
17:57:26|24345.84
17:57:27|24342.4
17:57:27|24343.77
17:57:29|24345.86
17:57:30|24343.
17:57:30|24340.76
17:57:32|24334.24
17:57:33|24339.54
17:57:34|24342.92
17:57:34|24340.58
17:57:36|24340.04
17:57:37|24341.33
17:57:38|24341.84
17:57:38|24341.04
17:57:39|24342.55
17:57:40|24343.49
17:57:42|24351.89
17:57:43|24353.06
17:57:44|24349.79
17:57:45|24349.98
17:57:46|24345.07
17:57:46|24349.86
17:57:48|24346.62
17:57:48|24347.23
17:57:50|24341.94
17:57:50|24343.87
17:57:52|24344.27
17:57:53|24342.92
17:57:54|24349.76
17:57:54|24348.67
17:57:56|24347.01
17:57:57|24347.83
17:57:57|24348.66
17:57:58|24341.24
17:58:00|24340.45
17:58:01|24342.66
17:58:02|24345.14
17:58:03|24344.28
17:58:03|24336.08
17:58:05|24332.57
17:58:05|24330.12
17:58:07|24334.94
17:58:08|24338.04
17:58:09|24334.71
17:58:10|24332.82
17:58:11|24335.18
17:58:12|24335.2
17:58:13|24337.53
17:58:14|24336.73
17:58:15|24335.22
17:58:16|24331.38
17:58:17|24330.3
17:58:18|24329.09
17:58:19|24315.8
17:58:20|24326.9
17:58:21|24326.08
17:58:22|24327.76
17:58:24|24331.45
17:58:25|24333.12
17:58:26|24330.02
17:58:26|24329.31
17:58:27|24327.87
17:58:28|24332.06
17:58:29|24332.09
17:58:30|24333.52
17:58:31|24330.9
17:58:33|24330.9
17:58:33|24339.46
17:58:34|24342.46
17:58:35|24342.3
17:58:37|24347.12
17:58:37|24347.67
17:58:39|24353.43
17:58:39|24356.
17:58:40|24357.08
17:58:41|24356.87
17:58:42|24354.42
17:58:43|24353.92
17:58:44|24354.38
17:58:46|24352.92
17:58:47|24353.66
17:58:47|24351.98
17:58:48|24339.96
17:58:50|24337.78
17:58:51|24340.27
17:58:52|24342.37
17:58:52|24339.5
17:58:53|24336.22
17:58:54|24333.5
17:58:56|24333.18
17:58:57|24335.46
17:58:57|24340.45
17:58:59|24336.98
17:59:00|24336.23
17:59:01|24338.48
17:59:02|24341.59
17:59:03|24345.17
17:59:04|24343.06
17:59:05|24344.09
17:59:06|24339.64
17:59:06|24336.16
17:59:08|24334.9
17:59:09|24339.4
17:59:09|24329.05
17:59:11|24329.34
17:59:12|24322.2
17:59:13|24322.03
17:59:14|24318.
17:59:15|24318.67
17:59:17|24317.77
17:59:18|24316.1
17:59:19|24315.81
17:59:20|24321.75
17:59:21|24318.43
17:59:21|24320.46
17:59:23|24317.44
17:59:23|24320.75
17:59:25|24322.45
17:59:25|24317.91
17:59:27|24319.85
17:59:28|24315.98
17:59:29|24322.99
17:59:30|24316.92
17:59:31|24316.2
17:59:31|24319.47
17:59:33|24318.4
17:59:34|24317.96
17:59:35|24318.72
17:59:36|24323.33
17:59:37|24324.33
17:59:38|24318.45
17:59:39|24321.68
17:59:40|24326.77
17:59:41|24327.81
17:59:42|24326.44
17:59:43|24331.12
17:59:44|24326.92
17:59:45|24333.18
17:59:46|24333.15
17:59:47|24335.35
17:59:48|24332.
17:59:49|24333.15
17:59:50|24335.69
17:59:51|24336.64
17:59:52|24339.61
17:59:53|24336.
17:59:54|24337.77
17:59:55|24337.36
17:59:56|24338.
17:59:57|24337.36
17:59:58|24339.53
17:59:59|24337.46
18:00:00|24336.65
18:00:01|24342.74
18:00:02|24339.06
18:00:03|24334.89
18:00:04|24330.51
18:00:05|24329.34
18:00:06|24328.32
18:00:07|24326.96
18:00:08|24327.73
18:00:09|24329.43
18:00:11|24333.51
18:00:12|24329.63
18:00:13|24329.94
18:00:14|24329.43
18:00:15|24332.61
18:00:16|24332.24
18:00:18|24333.71
18:00:19|24340.03
18:00:20|24337.39
18:00:21|24318.62
18:00:22|24321.75
18:00:23|24323.53
18:00:24|24324.08
18:00:25|24329.48
18:00:26|24329.31
18:00:27|24322.14
18:00:28|24319.44
18:00:29|24320.53
18:00:30|24318.98
18:00:30|24316.64
18:00:32|24318.2
18:00:33|24315.77
18:00:33|24315.24
18:00:35|24312.91
18:00:36|24305.82
18:00:37|24310.72
18:00:38|24307.95
18:00:39|24307.98
18:00:40|24311.51
18:00:41|24318.17
18:00:41|24310.92
18:00:43|24314.23
18:00:43|24313.56
18:00:45|24316.19
18:00:45|24317.7
18:00:47|24314.93
18:00:47|24320.02
18:00:49|24320.
18:00:49|24317.22
18:00:51|24320.76
18:00:52|24320.87
18:00:53|24321.37
18:00:54|24316.34
18:00:55|24317.54
18:00:56|24315.77
18:00:56|24316.71
18:00:58|24310.54
18:00:59|24310.54
18:01:00|24312.59
18:01:01|24311.19
18:01:02|24305.85
18:01:03|24309.85
18:01:03|24316.34
18:01:05|24318.65
18:01:05|24328.1
18:01:07|24327.39
18:01:08|24326.84
18:01:08|24324.28
18:01:10|24324.22
18:01:10|24330.82
18:01:12|24329.22
18:01:13|24327.84
18:01:14|24325.05
18:01:16|24318.48
18:01:16|24318.3
18:01:17|24319.89
18:01:19|24316.59
18:01:20|24315.1
18:01:21|24317.11
18:01:21|24313.74
18:01:23|24307.27
18:01:24|24307.08
18:01:25|24306.72
18:01:27|24307.82
18:01:27|24305.4
18:01:28|24304.74
18:01:29|24301.83
18:01:30|24299.99
18:01:31|24294.36
18:01:32|24293.11
18:01:33|24294.43
18:01:34|24297.34
18:01:35|24296.04
18:01:36|24305.71
18:01:37|24299.84
18:01:38|24296.37
18:01:39|24296.37
18:01:40|24294.56
18:01:41|24295.19
18:01:42|24290.98
18:01:43|24285.55
18:01:44|24289.6
18:01:45|24292.77
18:01:46|24292.73
18:01:47|24292.48
18:01:48|24286.91
18:01:49|24284.29
18:01:50|24288.28
18:01:51|24280.88
18:01:52|24281.08
18:01:53|24264.7
18:01:54|24268.3
18:01:55|24263.71
18:01:56|24269.73
18:01:57|24269.97
18:01:58|24264.74
18:01:59|24272.55
18:02:00|24274.37
18:02:01|24272.73
18:02:02|24268.49
18:02:03|24275.12
18:02:04|24279.91
18:02:05|24282.47
18:02:06|24284.85
18:02:07|24281.06
18:02:08|24290.22
18:02:09|24287.27
18:02:10|24288.85
18:02:11|24282.78
18:02:12|24275.96
18:02:14|24273.2
18:02:15|24279.79
18:02:16|24271.85
18:02:18|24269.1
18:02:18|24272.6
18:02:19|24263.88
18:02:20|24262.48
18:02:21|24261.91
18:02:23|24265.84
18:02:24|24254.17
18:02:24|24257.83
18:02:26|24253.86
18:02:27|24254.87
18:02:28|24257.28
18:02:29|24257.91
18:02:30|24261.53
18:02:31|24266.3
18:02:32|24266.35
18:02:33|24266.09
18:02:35|24268.29
18:02:35|24268.29
18:02:36|24271.63
18:02:37|24273.63
18:02:38|24270.46
18:02:39|24264.7
18:02:40|24268.25
18:02:41|24269.77
18:02:42|24273.7
18:02:43|24269.89
18:02:44|24275.07
18:02:45|24274.47
18:02:46|24275.14
18:02:48|24265.73
18:02:48|24266.32
18:02:49|24272.18
18:02:50|24270.2
18:02:51|24274.72
18:02:52|24272.29
18:02:53|24275.55
18:02:54|24274.36
18:02:55|24274.39
18:02:56|24277.31
18:02:57|24273.42
18:02:58|24279.22
18:02:59|24282.73
18:03:00|24283.68
18:03:01|24288.2
18:03:02|24284.28
18:03:04|24290.55
18:03:04|24283.79
18:03:06|24287.19
18:03:07|24287.17
18:03:07|24286.31
18:03:09|24290.
18:03:10|24290.33
18:03:11|24290.67
18:03:12|24296.25
18:03:13|24299.76
18:03:14|24299.82
18:03:15|24304.28
18:03:16|24300.5
18:03:18|24297.78
18:03:19|24299.94
18:03:20|24300.05
18:03:21|24299.28
18:03:22|24297.08
18:03:23|24295.71
18:03:24|24299.94
18:03:25|24293.38
18:03:26|24292.79
18:03:27|24297.53
18:03:28|24297.52
18:03:29|24299.39
18:03:30|24300.7
18:03:31|24300.27
18:03:32|24299.8
18:03:33|24302.05
18:03:34|24304.22
18:03:35|24305.82
18:03:36|24305.82
18:03:37|24305.82
18:03:38|24300.09
18:03:39|24301.15
18:03:40|24299.46
18:03:41|24305.72
18:03:42|24301.33
18:03:43|24296.
18:03:44|24301.16
18:03:45|24305.86
18:03:46|24308.48
18:03:47|24306.84
18:03:48|24309.29
18:03:49|24312.58
18:03:50|24312.7
18:03:51|24317.28
18:03:52|24315.7
18:03:53|24316.08
18:03:54|24324.03
18:03:55|24320.94
18:03:56|24321.03
18:03:57|24317.7
18:03:58|24316.73
18:03:59|24320.89
18:04:00|24322.33
18:04:01|24325.58
18:04:02|24323.74
18:04:03|24327.66
18:04:04|24323.17
18:04:05|24322.67
18:04:06|24323.1
18:04:07|24319.58
18:04:08|24317.92
18:04:09|24320.42
18:04:10|24311.57
18:04:11|24314.61
18:04:12|24312.18
18:04:13|24310.43
18:04:15|24307.35
18:04:15|24302.02
18:04:17|24310.45
18:04:18|24311.34
18:04:19|24313.31
18:04:20|24310.78
18:04:21|24313.29
18:04:22|24309.56
18:04:23|24306.36
18:04:24|24306.78
18:04:25|24302.18
18:04:26|24302.64
18:04:27|24303.18
18:04:28|24303.64
18:04:29|24313.24
18:04:30|24310.07
18:04:31|24297.95
18:04:33|24295.69
18:04:34|24293.18
18:04:35|24293.43
18:04:35|24297.12
18:04:36|24297.36
18:04:38|24294.59
18:04:39|24298.
18:04:40|24291.
18:04:40|24291.
18:04:41|24288.22
18:04:43|24289.91
18:04:44|24294.25
18:04:44|24291.84
18:04:46|24295.05
18:04:47|24292.2
18:04:47|24289.41
18:04:48|24292.2
18:04:50|24295.
18:04:51|24291.74
18:04:52|24292.36
18:04:53|24295.
18:04:54|24300.37
18:04:55|24299.62
18:04:56|24304.01
18:04:57|24298.2
18:04:57|24296.91
18:04:59|24290.89
18:04:59|24289.32
18:05:00|24289.27
18:05:02|24275.65
18:05:02|24280.66
18:05:03|24281.55
18:05:05|24274.89
18:05:06|24274.04
18:05:07|24273.76
18:05:08|24269.7
18:05:09|24264.59
18:05:10|24260.
18:05:11|24259.32
18:05:12|24259.5
18:05:13|24261.37
18:05:13|24261.4
18:05:15|24261.27
18:05:16|24257.43
18:05:17|24249.45
18:05:18|24256.75
18:05:20|24252.25
18:05:20|24256.2
18:05:21|24254.22
18:05:22|24257.33
18:05:24|24255.97
18:05:25|24250.08
18:05:26|24253.61
18:05:27|24249.16
18:05:28|24248.93
18:05:29|24250.37
18:05:30|24247.
18:05:32|24249.4
18:05:32|24255.2
18:05:33|24257.81
18:05:34|24252.35
18:05:36|24255.83
18:05:37|24254.91
18:05:38|24251.56
18:05:38|24251.98
18:05:40|24255.78
18:05:40|24253.17
18:05:41|24250.37
18:05:43|24255.71
18:05:43|24250.41
18:05:44|24249.94
18:05:45|24248.41
18:05:46|24253.52
18:05:48|24251.4
18:05:49|24249.29
18:05:49|24255.7
18:05:50|24251.1
18:05:51|24250.76
18:05:53|24249.62
18:05:53|24252.55
18:05:55|24249.44
18:05:55|24245.28
18:05:56|24248.51
18:05:57|24255.07
18:05:58|24252.26
18:05:59|24254.17
18:06:01|24254.17
18:06:02|24245.5
18:06:03|24251.47
18:06:03|24258.42
18:06:04|24259.13
18:06:05|24262.6
18:06:07|24261.29
18:06:08|24267.03
18:06:08|24269.67
18:06:10|24264.22
18:06:10|24269.16
18:06:11|24270.94
18:06:12|24277.97
18:06:13|24271.31
18:06:14|24269.27
18:06:15|24275.2
18:06:17|24275.06
18:06:18|24266.3
18:06:20|24265.61
18:06:21|24264.27
18:06:22|24263.32
18:06:22|24262.
18:06:24|24257.68
18:06:25|24253.9
18:06:26|24244.72
18:06:27|24247.97
18:06:28|24244.44
18:06:29|24246.3
18:06:30|24246.89
18:06:31|24246.9
18:06:32|24246.28
18:06:33|24244.4
18:06:34|24245.4
18:06:35|24247.95
18:06:36|24248.03
18:06:37|24253.11
18:06:38|24245.1
18:06:39|24244.97
18:06:40|24243.5
18:06:41|24234.48
18:06:42|24237.54
18:06:43|24249.07
18:06:44|24257.91
18:06:45|24247.36
18:06:46|24246.75
18:06:47|24248.29
18:06:48|24248.29
18:06:50|24251.38
18:06:51|24251.3
18:06:51|24257.2
18:06:53|24257.87
18:06:53|24257.48
18:06:55|24259.36
18:06:55|24267.19
18:06:57|24262.01
18:06:57|24259.52
18:06:59|24259.87
18:06:59|24262.92
18:07:00|24262.92
18:07:02|24262.92
18:07:02|24258.06
18:07:03|24259.51
18:07:05|24255.96
18:07:06|24257.22
18:07:07|24253.44
18:07:08|24251.76
18:07:09|24250.63
18:07:10|24250.81
18:07:10|24248.47
18:07:11|24240.08
18:07:12|24243.19
18:07:13|24249.93
18:07:15|24254.1
18:07:15|24252.35
18:07:16|24250.71
18:07:17|24250.71
18:07:19|24256.19
18:07:20|24253.43
18:07:21|24253.13
18:07:22|24262.68
18:07:24|24264.14
18:07:25|24262.23
18:07:25|24262.66
18:07:27|24264.87
18:07:28|24264.
18:07:29|24266.2
18:07:30|24266.6
18:07:31|24268.39
18:07:32|24268.42
18:07:33|24274.2
18:07:34|24273.4
18:07:35|24270.75
18:07:36|24265.34
18:07:37|24271.64
18:07:38|24267.83
18:07:40|24280.
18:07:40|24275.26
18:07:41|24276.13
18:07:42|24278.76
18:07:43|24275.24
18:07:44|24277.64
18:07:45|24280.14
18:07:46|24275.87
18:07:47|24293.55
18:07:48|24292.81
18:07:49|24294.68
18:07:50|24288.14
18:07:51|24288.37
18:07:52|24296.88
18:07:53|24296.92
18:07:54|24300.22
18:07:55|24304.75
18:07:56|24306.38
18:07:57|24309.45
18:07:58|24299.74
18:07:59|24303.12
18:08:00|24308.51
18:08:01|24304.47
18:08:02|24305.24
18:08:03|24308.05
18:08:04|24298.24
18:08:05|24303.14
18:08:06|24298.47
18:08:08|24298.77
18:08:08|24301.54
18:08:10|24303.14
18:08:10|24312.13
18:08:12|24309.46
18:08:12|24314.54
18:08:14|24314.21
18:08:14|24317.94
18:08:16|24315.92
18:08:17|24321.47
18:08:18|24319.52
18:08:19|24311.14
18:08:20|24315.24
18:08:22|24318.33
18:08:22|24318.61
18:08:24|24318.17
18:08:25|24312.62
18:08:25|24311.95
18:08:27|24306.22
18:08:28|24301.08
18:08:29|24305.42
18:08:30|24301.52
18:08:31|24300.
18:08:32|24306.35
18:08:33|24296.36
18:08:34|24301.39
18:08:35|24297.34
18:08:36|24299.79
18:08:37|24289.21
18:08:38|24292.54
18:08:39|24291.98
18:08:40|24284.06
18:08:41|24284.74
18:08:42|24283.12
18:08:43|24281.9
18:08:45|24280.16
18:08:45|24271.96
18:08:46|24271.6
18:08:47|24268.32
18:08:48|24262.83
18:08:49|24260.99
18:08:50|24266.42
18:08:51|24262.23
18:08:53|24268.31
18:08:53|24271.63
18:08:54|24271.47
18:08:55|24275.8
18:08:56|24274.27
18:08:57|24270.27
18:08:58|24269.32
18:09:00|24268.08
18:09:01|24269.12
18:09:02|24267.9
18:09:03|24269.85
18:09:04|24276.5
18:09:04|24266.16
18:09:05|24270.13
18:09:06|24270.63
18:09:07|24272.38
18:09:08|24259.1
18:09:09|24262.27
18:09:10|24263.31
18:09:12|24261.69
18:09:12|24258.31
18:09:14|24260.03
18:09:15|24257.61
18:09:15|24250.
18:09:17|24239.82
18:09:17|24242.
18:09:18|24237.61
18:09:20|24227.69
18:09:21|24231.18
18:09:22|24229.67
18:09:24|24226.55
18:09:24|24228.83
18:09:25|24229.11
18:09:26|24224.65
18:09:27|24231.9
18:09:28|24226.55
18:09:29|24230.
18:09:30|24229.64
18:09:31|24232.89
18:09:32|24227.92
18:09:33|24228.62
18:09:34|24228.77
18:09:35|24225.39
18:09:36|24224.25
18:09:37|24222.62
18:09:39|24210.21
18:09:40|24214.04
18:09:40|24216.52
18:09:41|24219.96
18:09:42|24217.49
18:09:44|24220.16
18:09:45|24221.4
18:09:45|24222.6
18:09:46|24223.38
18:09:48|24221.14
18:09:48|24219.93
18:09:49|24229.31
18:09:50|24226.17
18:09:51|24229.41
18:09:52|24227.04
18:09:54|24231.8
18:09:54|24229.65
18:09:56|24229.41
18:09:56|24225.15
18:09:57|24228.31
18:09:58|24226.28
18:10:00|24238.5
18:10:01|24232.88
18:10:02|24240.88
18:10:03|24236.2
18:10:04|24234.09
18:10:05|24230.89
18:10:06|24235.71
18:10:07|24236.35
18:10:08|24232.53
18:10:09|24239.25
18:10:10|24246.29
18:10:11|24240.75
18:10:12|24238.83
18:10:13|24235.18
18:10:14|24235.94
18:10:15|24241.58
18:10:16|24248.68
18:10:17|24243.09
18:10:18|24249.3
18:10:19|24242.54
18:10:21|24239.7
18:10:22|24236.14
18:10:23|24237.39
18:10:24|24238.6
18:10:25|24235.9
18:10:26|24231.58
18:10:27|24234.72
18:10:29|24236.14
18:10:29|24232.97
18:10:31|24225.33
18:10:32|24221.54
18:10:33|24223.69
18:10:34|24224.34
18:10:35|24226.52
18:10:36|24228.95
18:10:37|24233.48
18:10:38|24231.54
18:10:39|24234.64
18:10:40|24236.76
18:10:41|24237.21
18:10:42|24237.26
18:10:43|24237.76
18:10:44|24228.46
18:10:45|24227.77
18:10:46|24227.67
18:10:47|24224.93
18:10:48|24226.22
18:10:49|24228.44
18:10:50|24228.58
18:10:51|24226.04
18:10:52|24225.38
18:10:53|24230.67
18:10:54|24224.22
18:10:55|24221.22
18:10:56|24220.47
18:10:57|24219.11
18:10:58|24221.98
18:10:59|24218.02
18:11:00|24216.27
18:11:01|24211.42
18:11:02|24211.52
18:11:03|24213.37
18:11:04|24209.41
18:11:05|24211.29
18:11:06|24209.75
18:11:07|24211.22
18:11:08|24215.86
18:11:09|24220.
18:11:10|24219.27
18:11:11|24213.2
18:11:12|24225.68
18:11:13|24221.54
18:11:14|24213.93
18:11:15|24214.16
18:11:16|24219.19
18:11:17|24221.35
18:11:18|24222.96
18:11:19|24219.55
18:11:20|24215.18
18:11:21|24218.13
18:11:22|24218.13
18:11:23|24218.9
18:11:25|24211.19
18:11:25|24214.09
18:11:26|24216.53
18:11:27|24218.22
18:11:29|24217.
18:11:30|24220.8
18:11:31|24221.15
18:11:32|24213.54
18:11:33|24217.39
18:11:34|24222.48
18:11:35|24221.55
18:11:36|24219.92
18:11:38|24220.46
18:11:39|24214.92
18:11:40|24218.91
18:11:41|24229.11
18:11:42|24227.88
18:11:43|24227.47
18:11:44|24226.95
18:11:44|24222.02
18:11:45|24223.99
18:11:47|24218.57
18:11:48|24216.23
18:11:49|24216.14
18:11:51|24218.1
18:11:51|24218.1
18:11:53|24207.88
18:11:54|24210.57
18:11:54|24213.36
18:11:55|24201.95
18:11:57|24205.94
18:11:57|24209.62
18:11:58|24211.7
18:12:00|24216.14
18:12:01|24216.83
18:12:02|24210.91
18:12:03|24215.4
18:12:03|24215.67
18:12:05|24211.7
18:12:06|24216.23
18:12:06|24217.63
18:12:07|24214.42
18:12:08|24215.3
18:12:10|24220.29
18:12:10|24227.16
18:12:12|24233.31
18:12:13|24235.
18:12:14|24242.6
18:12:15|24242.53
18:12:16|24245.01
18:12:17|24245.37
18:12:18|24246.66
18:12:19|24239.92
18:12:20|24239.25
18:12:21|24241.67
18:12:22|24246.07
18:12:23|24244.54
18:12:24|24240.42
18:12:25|24232.76
18:12:27|24235.03
18:12:28|24238.44
18:12:29|24242.26
18:12:31|24236.63
18:12:31|24240.83
18:12:33|24239.4
18:12:34|24241.8
18:12:35|24237.52
18:12:36|24245.82
18:12:37|24245.79
18:12:38|24242.16
18:12:39|24245.68
18:12:40|24244.04
18:12:41|24244.07
18:12:42|24240.46
18:12:43|24242.74
18:12:44|24238.65
18:12:45|24238.82
18:12:45|24237.22
18:12:47|24236.52
18:12:48|24238.94
18:12:49|24235.82
18:12:49|24235.55
18:12:51|24241.03
18:12:52|24242.57
18:12:53|24241.74
18:12:55|24239.75
18:12:55|24238.49
18:12:56|24240.15
18:12:57|24230.94
18:12:58|24227.4
18:12:59|24232.85
18:13:00|24223.94
18:13:01|24216.76
18:13:02|24220.19
18:13:03|24224.95
18:13:04|24225.43
18:13:05|24230.67
18:13:06|24227.8
18:13:07|24227.3
18:13:08|24228.61
18:13:09|24231.75
18:13:10|24234.47
18:13:11|24239.32
18:13:12|24236.82
18:13:13|24236.84
18:13:14|24234.58
18:13:15|24229.79
18:13:16|24232.91
18:13:17|24230.6
18:13:18|24232.88
18:13:19|24235.19
18:13:20|24239.06
18:13:21|24238.82
18:13:22|24245.09
18:13:24|24242.73
18:13:25|24243.91
18:13:25|24245.36
18:13:27|24247.18
18:13:29|24245.93
18:13:29|24247.33
18:13:30|24241.16
18:13:32|24236.95
18:13:33|24240.61
18:13:34|24234.67
18:13:34|24237.05
18:13:35|24234.62
18:13:37|24224.76
18:13:38|24221.67
18:13:39|24221.67
18:13:39|24222.73
18:13:40|24220.8
18:13:42|24220.3
18:13:42|24220.28
18:13:44|24221.29
18:13:45|24212.65
18:13:46|24213.86
18:13:46|24213.98
18:13:48|24210.
18:13:48|24207.16
18:13:49|24214.19
18:13:50|24207.82
18:13:51|24210.05
18:13:52|24206.37
18:13:54|24203.52
18:13:54|24206.76
18:13:56|24205.75
18:13:57|24201.03
18:13:58|24201.14
18:13:59|24206.4
18:13:59|24204.78
18:14:00|24203.95
18:14:01|24204.13
18:14:03|24199.98
18:14:04|24206.5
18:14:04|24204.4
18:14:06|24212.19
18:14:07|24212.31
18:14:08|24211.03
18:14:09|24209.53
18:14:10|24209.24
18:14:11|24211.72
18:14:12|24212.49
18:14:13|24216.67
18:14:14|24218.28
18:14:15|24217.52
18:14:16|24222.43
18:14:17|24222.2
18:14:18|24221.75
18:14:19|24222.64
18:14:20|24233.87
18:14:21|24232.97
18:14:22|24225.77
18:14:23|24223.54
18:14:24|24223.15
18:14:25|24223.07
18:14:26|24222.5
18:14:28|24224.62
18:14:29|24223.95
18:14:30|24225.38
18:14:31|24228.79
18:14:32|24225.57
18:14:34|24219.09
18:14:34|24222.9
18:14:35|24222.59
18:14:36|24222.92
18:14:37|24224.04
18:14:38|24221.78
18:14:39|24222.49
18:14:41|24219.5
18:14:42|24224.1
18:14:43|24226.56
18:14:44|24226.11
18:14:45|24224.03
18:14:45|24220.61
18:14:47|24220.49
18:14:48|24220.
18:14:49|24219.22
18:14:49|24219.22
18:14:51|24217.84
18:14:51|24216.11
18:14:53|24213.48
18:14:54|24217.16
18:14:55|24213.91
18:14:56|24210.33
18:14:57|24212.74
18:14:58|24214.2
18:14:59|24215.93
18:15:00|24218.44
18:15:01|24213.2
18:15:02|24217.38
18:15:03|24216.24
18:15:04|24217.35
18:15:05|24214.52
18:15:06|24214.94
18:15:07|24215.1
18:15:08|24212.07
18:15:09|24207.89
18:15:10|24200.19
18:15:11|24201.33
18:15:12|24198.51
18:15:13|24203.66
18:15:14|24207.17
18:15:15|24205.3
18:15:16|24211.23
18:15:17|24210.98
18:15:18|24208.5
18:15:20|24212.64
18:15:20|24209.92
18:15:21|24211.78
18:15:22|24212.88
18:15:23|24212.86
18:15:25|24209.14
18:15:26|24206.12
18:15:27|24204.19
18:15:29|24198.11
18:15:29|24203.
18:15:31|24200.17
18:15:31|24201.65
18:15:33|24200.84
18:15:34|24200.64
18:15:35|24197.71
18:15:36|24200.99
18:15:37|24199.56
18:15:38|24201.23
18:15:39|24200.48
18:15:40|24205.13
18:15:41|24200.31
18:15:42|24200.67
18:15:43|24202.05
18:15:44|24199.04
18:15:45|24201.18
18:15:46|24200.77
18:15:47|24218.36
18:15:48|24212.58
18:15:49|24215.02
18:15:50|24206.28
18:15:51|24205.04
18:15:52|24206.54
18:15:53|24213.12
18:15:54|24210.1
18:15:55|24205.74
18:15:56|24208.42
18:15:57|24207.59
18:15:58|24202.53
18:15:59|24202.39
18:16:00|24203.18
18:16:01|24202.93
18:16:02|24208.04
18:16:03|24206.75
18:16:04|24203.87
18:16:05|24202.7
18:16:06|24203.69
18:16:07|24207.33
18:16:08|24204.4
18:16:09|24205.78
18:16:10|24202.51
18:16:11|24206.6
18:16:12|24204.08
18:16:13|24213.33
18:16:14|24209.03
18:16:15|24207.9
18:16:16|24210.67
18:16:17|24210.48
18:16:18|24213.14
18:16:19|24218.29
18:16:20|24214.35
18:16:21|24212.94
18:16:22|24215.03
18:16:23|24214.97
18:16:24|24215.2
18:16:25|24219.81
18:16:26|24218.27
18:16:27|24220.41
18:16:29|24214.89
18:16:29|24209.99
18:16:31|24215.58
18:16:31|24217.96
18:16:33|24217.63
18:16:34|24216.09
18:16:35|24215.08
18:16:36|24214.35
18:16:37|24207.75
18:16:38|24210.97
18:16:39|24208.26
18:16:40|24210.21
18:16:41|24220.15
18:16:42|24217.59
18:16:43|24213.25
18:16:44|24215.56
18:16:45|24216.28
18:16:46|24220.
18:16:47|24221.04
18:16:48|24221.58
18:16:49|24223.01
18:16:50|24223.48
18:16:51|24224.2
18:16:52|24232.31
18:16:53|24238.86
18:16:54|24233.04
18:16:55|24230.68
18:16:56|24231.02
18:16:57|24231.88
18:16:58|24232.6
18:16:59|24229.24
18:17:00|24234.3
18:17:02|24231.09
18:17:02|24231.35
18:17:03|24235.87
18:17:04|24236.21
18:17:05|24241.85
18:17:06|24243.07
18:17:07|24240.64
18:17:08|24242.24
18:17:09|24242.3
18:17:10|24248.82
18:17:11|24256.37
18:17:12|24245.25
18:17:13|24243.18
18:17:14|24241.91
18:17:15|24237.06
18:17:16|24235.37
18:17:17|24236.82
18:17:18|24234.61
18:17:19|24232.91
18:17:20|24233.42
18:17:21|24240.
18:17:22|24242.65
18:17:23|24244.42
18:17:24|24249.14
18:17:25|24248.
18:17:26|24245.65
18:17:28|24237.46
18:17:29|24238.76
18:17:30|24232.73
18:17:31|24240.09
18:17:32|24240.29
18:17:33|24239.52
18:17:34|24233.44
18:17:35|24233.25
18:17:36|24232.58
18:17:37|24231.99
18:17:38|24228.85
18:17:39|24227.01
18:17:41|24224.67
18:17:41|24228.82
18:17:42|24229.75
18:17:43|24227.16
18:17:45|24228.39
18:17:45|24224.6
18:17:47|24220.95
18:17:48|24218.87
18:17:49|24220.12
18:17:50|24216.14
18:17:51|24215.43
18:17:52|24217.95
18:17:53|24217.22
18:17:54|24209.37
18:17:55|24208.62
18:17:56|24210.48
18:17:57|24209.
18:17:58|24205.09
18:17:59|24203.69
18:18:00|24210.56
18:18:01|24207.99
18:18:02|24205.73
18:18:03|24206.2
18:18:04|24209.94
18:18:05|24216.14
18:18:06|24213.25
18:18:07|24214.58
18:18:08|24210.75
18:18:09|24209.26
18:18:10|24209.91
18:18:11|24212.37
18:18:12|24215.14
18:18:13|24210.78
18:18:14|24207.
18:18:15|24209.48
18:18:16|24206.79
18:18:17|24214.07
18:18:18|24215.85
18:18:19|24215.07
18:18:20|24212.02
18:18:21|24208.58
18:18:23|24204.78
18:18:23|24204.89
18:18:24|24198.61
18:18:25|24197.92
18:18:26|24196.92
18:18:28|24197.06
18:18:29|24197.33
18:18:30|24203.72
18:18:32|24206.79
18:18:32|24202.95
18:18:33|24202.23
18:18:35|24207.54
18:18:36|24203.84
18:18:37|24198.03
18:18:38|24199.71
18:18:39|24200.
18:18:40|24202.99
18:18:41|24207.02
18:18:42|24220.8
18:18:43|24222.33
18:18:44|24222.42
18:18:45|24229.02
18:18:46|24230.16
18:18:47|24230.17
18:18:48|24233.99
18:18:49|24239.98
18:18:50|24239.98
18:18:51|24245.19
18:18:52|24255.81
18:18:53|24249.67
18:18:54|24253.69
18:18:55|24267.68
18:18:56|24265.1
18:18:57|24265.3
18:18:58|24265.57
18:18:59|24266.2
18:19:00|24269.37
18:19:01|24272.09
18:19:02|24269.36
18:19:03|24279.88
18:19:04|24286.
18:19:05|24291.24
18:19:06|24290.19
18:19:07|24292.62
18:19:08|24291.39
18:19:09|24285.89
18:19:10|24281.87
18:19:11|24281.89
18:19:12|24278.15
18:19:13|24284.03
18:19:14|24282.12
18:19:15|24280.96
18:19:16|24285.38
18:19:17|24286.6
18:19:19|24281.45
18:19:19|24275.54
18:19:20|24274.7
18:19:21|24270.32
18:19:22|24272.88
18:19:23|24270.25
18:19:24|24278.11
18:19:25|24277.48
18:19:26|24269.
18:19:27|24269.45
18:19:28|24264.43
18:19:30|24263.26
18:19:31|24267.09
18:19:32|24262.57
18:19:33|24267.33
18:19:34|24265.53
18:19:35|24262.94
18:19:36|24269.05
18:19:37|24271.02
18:19:38|24275.55
18:19:39|24270.24
18:19:41|24267.09
18:19:41|24269.13
18:19:43|24268.11
18:19:44|24270.2
18:19:45|24268.01
18:19:46|24273.65
18:19:47|24270.79
18:19:48|24273.99
18:19:49|24270.12
18:19:50|24271.9
18:19:51|24262.24
18:19:52|24269.28
18:19:52|24261.54
18:19:54|24266.
18:19:54|24263.75
18:19:56|24259.6
18:19:56|24261.76
18:19:58|24258.5
18:19:59|24262.11
18:20:00|24254.85
18:20:00|24263.65
18:20:01|24260.64
18:20:03|24253.77
18:20:03|24253.63
18:20:05|24254.13
18:20:05|24249.76
18:20:07|24249.74
18:20:08|24247.32
18:20:09|24243.78
18:20:10|24246.92
18:20:11|24243.88
18:20:12|24239.25
18:20:13|24244.08
18:20:14|24241.03
18:20:15|24243.92
18:20:16|24248.35
18:20:17|24251.27
18:20:18|24248.76
18:20:19|24247.71
18:20:20|24247.71
18:20:21|24253.27
18:20:22|24247.66
18:20:23|24244.6
18:20:24|24247.09
18:20:25|24246.66
18:20:26|24245.47
18:20:27|24249.
18:20:28|24245.04
18:20:29|24242.26
18:20:30|24245.38
18:20:32|24247.34
18:20:33|24233.77
18:20:34|24238.02
18:20:35|24236.99
18:20:36|24234.06
18:20:37|24231.1
18:20:38|24231.43
18:20:40|24234.63
18:20:41|24242.21
18:20:41|24238.97
18:20:42|24236.2
18:20:43|24237.
18:20:45|24237.76
18:20:45|24234.3
18:20:46|24230.61
18:20:48|24234.37
18:20:49|24230.83
18:20:50|24231.22
18:20:51|24239.72
18:20:52|24239.29
18:20:53|24238.66
18:20:54|24233.91
18:20:55|24235.87
18:20:56|24229.
18:20:57|24236.56
18:20:58|24236.63
18:20:59|24240.71
18:21:00|24246.67
18:21:01|24240.23
18:21:02|24248.47
18:21:03|24249.76
18:21:04|24251.21
18:21:05|24265.06
18:21:06|24272.16
18:21:07|24275.52
18:21:08|24270.76
18:21:09|24279.81
18:21:10|24272.41
18:21:11|24272.65
18:21:12|24273.49
18:21:13|24273.55
18:21:14|24273.78
18:21:15|24263.55
18:21:16|24263.25
18:21:17|24260.28
18:21:18|24259.79
18:21:19|24263.36
18:21:20|24263.36
18:21:21|24265.32
18:21:22|24272.37
18:21:23|24269.18
18:21:24|24267.79
18:21:25|24268.93
18:21:26|24267.68
18:21:27|24266.73
18:21:28|24269.12
18:21:29|24269.47
18:21:30|24268.2
18:21:31|24272.21
18:21:32|24268.47
18:21:33|24266.16
18:21:35|24264.62
18:21:35|24261.8
18:21:37|24266.73
18:21:38|24264.68
18:21:39|24260.27
18:21:40|24261.82
18:21:41|24260.34
18:21:42|24261.67
18:21:44|24269.68
18:21:44|24266.53
18:21:45|24264.12
18:21:46|24263.18
18:21:47|24260.95
18:21:48|24264.18
18:21:49|24266.28
18:21:50|24265.25
18:21:51|24268.64
18:21:52|24264.66
18:21:53|24269.1
18:21:54|24268.21
18:21:55|24263.18
18:21:56|24268.41
18:21:57|24270.1
18:21:58|24270.42
18:21:59|24277.65
18:22:00|24275.5
18:22:01|24277.27
18:22:02|24278.02
18:22:03|24282.
18:22:04|24283.15
18:22:05|24286.71
18:22:06|24288.79
18:22:07|24281.61
18:22:08|24279.9
18:22:09|24278.69
18:22:10|24282.78
18:22:11|24287.23
18:22:12|24285.91
18:22:13|24285.88
18:22:14|24284.9
18:22:15|24283.12
18:22:16|24284.37
18:22:17|24289.2
18:22:18|24289.54
18:22:19|24286.17
18:22:20|24289.57
18:22:21|24290.47
18:22:22|24293.05
18:22:23|24293.54
18:22:24|24296.25
18:22:25|24296.3
18:22:26|24291.74
18:22:27|24291.74
18:22:28|24295.68
18:22:29|24301.05
18:22:30|24310.12
18:22:32|24306.67
18:22:33|24309.13
18:22:33|24307.1
18:22:35|24314.81
18:22:36|24315.64
18:22:37|24305.06
18:22:38|24298.47
18:22:39|24299.74
18:22:40|24296.26
18:22:41|24299.55
18:22:42|24301.62
18:22:43|24298.36
18:22:44|24298.99
18:22:45|24297.07
18:22:47|24299.73
18:22:48|24298.51
18:22:49|24298.51
18:22:49|24298.35
18:22:51|24298.91
18:22:51|24294.76
18:22:52|24294.76
18:22:54|24292.7
18:22:55|24289.23
18:22:55|24291.61
18:22:57|24294.02
18:22:58|24292.89
18:22:59|24291.04
18:23:00|24296.42
18:23:01|24290.19
18:23:02|24296.13
18:23:03|24300.
18:23:03|24299.94
18:23:05|24303.08
18:23:05|24303.82
18:23:06|24301.07
18:23:08|24303.9
18:23:08|24291.74
18:23:10|24289.06
18:23:11|24291.32
18:23:12|24281.55
18:23:13|24290.13
18:23:14|24288.59
18:23:15|24285.42
18:23:16|24287.31
18:23:17|24281.55
18:23:18|24284.66
18:23:19|24288.17
18:23:20|24288.77
18:23:21|24290.52
18:23:22|24291.04
18:23:23|24285.91
18:23:24|24288.98
18:23:25|24288.12
18:23:26|24285.68
18:23:27|24293.46
18:23:28|24293.31
18:23:29|24299.7
18:23:30|24308.89
18:23:31|24300.92
18:23:32|24309.06
18:23:34|24309.05
18:23:35|24315.99
18:23:36|24314.2
18:23:37|24311.63
18:23:39|24311.13
18:23:39|24307.2
18:23:41|24311.84
18:23:42|24310.71
18:23:43|24312.83
18:23:44|24317.45
18:23:45|24316.88
18:23:46|24318.49
18:23:47|24320.13
18:23:48|24325.
18:23:49|24322.27
18:23:50|24326.31
18:23:51|24325.28
18:23:52|24318.8
18:23:53|24323.42
18:23:54|24326.07
18:23:55|24322.91
18:23:56|24317.81
18:23:57|24320.08
18:23:58|24320.67
18:23:59|24319.74
18:24:00|24320.62
18:24:01|24321.03
18:24:03|24317.08
18:24:03|24314.35
18:24:04|24312.59
18:24:05|24311.64
18:24:06|24315.05
18:24:07|24315.14
18:24:08|24318.93
18:24:09|24313.92
18:24:10|24313.42
18:24:11|24315.3
18:24:12|24310.73
18:24:13|24310.73
18:24:14|24310.78
18:24:15|24312.92
18:24:16|24314.15
18:24:17|24317.86
18:24:18|24315.43
18:24:19|24316.85
18:24:20|24315.09
18:24:21|24315.59
18:24:22|24317.98
18:24:23|24318.81
18:24:25|24330.2
18:24:25|24333.07
18:24:27|24331.49
18:24:27|24334.05
18:24:29|24336.92
18:24:29|24334.74
18:24:31|24340.
18:24:31|24340.8
18:24:32|24339.06
18:24:34|24340.1
18:24:35|24340.89
18:24:36|24345.43
18:24:38|24347.1
18:24:38|24351.
18:24:39|24358.87
18:24:40|24355.44
18:24:42|24350.82
18:24:42|24351.72
18:24:44|24355.08
18:24:45|24353.09
18:24:46|24350.06
18:24:47|24349.03
18:24:48|24339.72
18:24:49|24342.51
18:24:50|24336.24
18:24:51|24332.67
18:24:52|24342.26
18:24:53|24340.64
18:24:55|24340.71
18:24:55|24336.95
18:24:56|24340.95
18:24:57|24350.9
18:24:58|24350.71
18:24:59|24345.9
18:25:00|24346.18
18:25:01|24346.43
18:25:02|24351.1
18:25:03|24339.58
18:25:04|24338.94
18:25:06|24338.
18:25:07|24341.72
18:25:07|24344.43
18:25:09|24340.4
18:25:09|24344.41
18:25:11|24344.9
18:25:11|24343.48
18:25:13|24344.71
18:25:14|24348.24
18:25:14|24356.51
18:25:16|24358.52
18:25:16|24363.65
18:25:18|24356.67
18:25:18|24354.4
18:25:20|24351.6
18:25:21|24352.98
18:25:21|24352.16
18:25:22|24344.7
18:25:23|24348.91
18:25:25|24348.71
18:25:26|24354.78
18:25:26|24349.98
18:25:28|24351.94
18:25:29|24342.28
18:25:30|24344.03
18:25:30|24347.33
18:25:31|24350.58
18:25:33|24349.78
18:25:34|24350.21
18:25:35|24349.75
18:25:36|24351.39
18:25:38|24351.39
18:25:39|24358.61
18:25:40|24355.19
18:25:41|24349.68
18:25:41|24349.65
18:25:43|24351.09
18:25:44|24349.12
18:25:45|24343.86
18:25:46|24339.64
18:25:47|24340.49
18:25:48|24351.71
18:25:48|24348.02
18:25:50|24356.01
18:25:51|24356.08
18:25:52|24353.8
18:25:53|24361.5
18:25:54|24365.9
18:25:55|24360.71
18:25:56|24360.42
18:25:57|24361.46
18:25:58|24358.06
18:26:00|24359.59
18:26:00|24359.59
18:26:01|24367.37
18:26:02|24369.02
18:26:03|24377.03
18:26:04|24369.67
18:26:05|24370.38
18:26:06|24370.1
18:26:07|24368.14
18:26:08|24373.52
18:26:09|24372.13
18:26:10|24370.76
18:26:11|24367.23
18:26:12|24369.81
18:26:13|24389.03
18:26:14|24385.72
18:26:15|24379.91
18:26:16|24380.33
18:26:18|24380.38
18:26:19|24377.55
18:26:20|24372.06
18:26:21|24377.05
18:26:22|24378.17
18:26:23|24371.78
18:26:24|24377.48
18:26:25|24376.47
18:26:25|24374.08
18:26:27|24375.71
18:26:27|24376.88
18:26:29|24377.3
18:26:29|24377.75
18:26:31|24377.26
18:26:32|24372.97
18:26:33|24365.49
18:26:34|24376.77
18:26:35|24374.29
18:26:36|24374.68
18:26:37|24372.61
18:26:38|24372.61
18:26:40|24376.85
18:26:41|24376.44
18:26:42|24376.75
18:26:43|24372.8
18:26:44|24377.22
18:26:45|24380.37
18:26:46|24380.81
18:26:47|24378.66
18:26:48|24384.97
18:26:48|24385.52
18:26:50|24390.87
18:26:51|24388.51
18:26:52|24388.99
18:26:53|24390.66
18:26:54|24391.11
18:26:55|24388.77
18:26:56|24391.8
18:26:57|24391.91
18:26:58|24390.66
18:26:59|24395.31
18:27:00|24390.94
18:27:01|24396.63
18:27:02|24388.
18:27:03|24387.96
18:27:04|24383.34
18:27:05|24378.62
18:27:06|24383.07
18:27:07|24383.13
18:27:08|24382.98
18:27:09|24378.32
18:27:10|24375.49
18:27:11|24374.29
18:27:12|24372.48
18:27:13|24370.65
18:27:14|24376.98
18:27:15|24377.03
18:27:16|24391.91
18:27:17|24398.07
18:27:18|24405.94
18:27:19|24413.38
18:27:20|24428.57
18:27:21|24426.75
18:27:22|24431.38
18:27:23|24439.38
18:27:24|24436.31
18:27:25|24438.36
18:27:26|24430.84
18:27:27|24429.6
18:27:28|24433.5
18:27:29|24432.
18:27:30|24426.49
18:27:31|24432.76
18:27:32|24428.63
18:27:33|24431.11
18:27:34|24433.39
18:27:35|24442.29
18:27:37|24427.97
18:27:38|24421.44
18:27:39|24426.2
18:27:40|24426.04
18:27:42|24432.63
18:27:42|24433.14
18:27:43|24435.38
18:27:44|24429.52
18:27:45|24438.98
18:27:46|24438.74
18:27:47|24446.21
18:27:48|24444.69
18:27:49|24449.33
18:27:51|24444.51
18:27:51|24458.25
18:27:52|24456.58
18:27:53|24455.3
18:27:55|24446.02
18:27:56|24446.12
18:27:56|24452.93
18:27:57|24450.
18:27:59|24451.7
18:28:00|24455.99
18:28:00|24435.36
18:28:02|24445.04
18:28:03|24445.54
18:28:04|24437.98
18:28:04|24421.71
18:28:05|24410.52
18:28:06|24405.59
18:28:07|24407.85
18:28:09|24416.72
18:28:10|24418.25
18:28:10|24422.13
18:28:12|24430.25
18:28:13|24428.76
18:28:14|24433.73
18:28:15|24430.91
18:28:16|24433.7
18:28:16|24440.08
18:28:18|24439.56
18:28:18|24445.2
18:28:20|24448.96
18:28:20|24442.97
18:28:21|24445.57
18:28:22|24457.37
18:28:24|24456.85
18:28:25|24455.75
18:28:26|24447.72
18:28:26|24453.49
18:28:27|24442.
18:28:28|24445.56
18:28:29|24447.89
18:28:30|24445.56
18:28:31|24449.52
18:28:33|24450.45
18:28:34|24456.4
18:28:35|24456.94
18:28:35|24462.24
18:28:37|24459.02
18:28:38|24466.
18:28:39|24464.99
18:28:41|24470.26
18:28:42|24468.92
18:28:43|24479.29
18:28:44|24468.45
18:28:45|24474.6
18:28:47|24481.04
18:28:48|24481.47
18:28:49|24481.15
18:28:50|24480.19
18:28:51|24472.02
18:28:52|24482.83
18:28:53|24467.39
18:28:54|24473.98
18:28:55|24466.86
18:28:56|24471.06
18:28:57|24473.64
18:28:58|24476.45
18:28:59|24479.07
18:29:00|24478.27
18:29:01|24469.89
18:29:03|24479.16
18:29:03|24468.84
18:29:04|24472.58
18:29:05|24479.31
18:29:06|24481.71
18:29:08|24480.28
18:29:08|24484.92
18:29:09|24490.74
18:29:10|24498.18
18:29:11|24506.35
18:29:12|24489.32
18:29:13|24481.87
18:29:14|24488.67
18:29:15|24479.72
18:29:16|24484.54
18:29:18|24479.86
18:29:19|24478.33
18:29:20|24480.03
18:29:21|24480.83
18:29:21|24472.65
18:29:23|24468.04
18:29:24|24463.5
18:29:25|24461.97
18:29:25|24461.3
18:29:27|24456.31
18:29:28|24457.43
18:29:29|24451.22
18:29:30|24452.15
18:29:31|24456.83
18:29:32|24462.26
18:29:33|24462.38
18:29:34|24456.97
18:29:35|24463.54
18:29:35|24452.93
18:29:36|24451.5
18:29:38|24450.22
18:29:39|24455.04
18:29:40|24448.68
18:29:42|24452.66
18:29:43|24449.22
18:29:44|24461.74
18:29:45|24458.57
18:29:47|24467.67
18:29:48|24465.56
18:29:49|24460.99
18:29:50|24468.9
18:29:51|24457.97
18:29:52|24461.
18:29:53|24463.16
18:29:54|24461.42
18:29:56|24456.77
18:29:56|24460.73
18:29:58|24460.61
18:29:58|24463.89
18:29:59|24454.08
18:30:01|24467.56
18:30:01|24468.05
18:30:03|24468.7
18:30:03|24466.3
18:30:04|24462.73
18:30:06|24458.27
18:30:07|24466.41
18:30:07|24457.14
18:30:08|24457.04
18:30:10|24453.19
18:30:10|24459.38
18:30:12|24456.58
18:30:13|24446.59
18:30:13|24441.86
18:30:14|24434.31
18:30:16|24437.24
18:30:16|24439.37
18:30:17|24452.9
18:30:19|24458.58
18:30:19|24453.72
18:30:21|24449.52
18:30:22|24449.58
18:30:23|24452.88
18:30:23|24454.63
18:30:24|24450.62
18:30:25|24447.58
18:30:27|24447.55
18:30:27|24441.86
18:30:29|24440.35
18:30:30|24447.09
18:30:30|24438.16
18:30:32|24440.04
18:30:32|24441.71
18:30:34|24435.53
18:30:34|24432.17
18:30:35|24429.
18:30:37|24431.1
18:30:38|24425.9
18:30:38|24422.54
18:30:40|24422.94
18:30:41|24422.77
18:30:42|24425.92
18:30:43|24425.54
18:30:44|24422.2
18:30:45|24429.04
18:30:46|24437.2
18:30:47|24446.53
18:30:48|24439.43
18:30:49|24451.95
18:30:50|24445.79
18:30:52|24443.75
18:30:52|24440.
18:30:53|24451.58
18:30:54|24449.84
18:30:55|24455.77
18:30:56|24455.85
18:30:57|24459.96
18:30:58|24462.84
18:30:59|24475.2
18:31:00|24484.83
18:31:01|24485.44
18:31:02|24492.02
18:31:03|24489.84
18:31:04|24490.89
18:31:05|24493.72
18:31:06|24492.7
18:31:07|24488.52
18:31:08|24500.23
18:31:09|24496.39
18:31:10|24509.27
18:31:11|24507.41
18:31:12|24503.36
18:31:13|24501.9
18:31:14|24506.86
18:31:15|24516.24
18:31:16|24525.53
18:31:17|24544.74
18:31:18|24534.69
18:31:19|24534.83
18:31:20|24540.08
18:31:21|24542.49
18:31:22|24537.32
18:31:23|24535.1
18:31:24|24537.56
18:31:25|24528.66
18:31:26|24523.83
18:31:27|24522.73
18:31:28|24516.
18:31:29|24520.82
18:31:30|24523.21
18:31:31|24532.55
18:31:32|24540.
18:31:33|24542.38
18:31:34|24546.82
18:31:35|24565.99
18:31:36|24541.81
18:31:37|24549.51
18:31:38|24553.68
18:31:39|24536.75
18:31:41|24536.8
18:31:41|24532.66
18:31:43|24530.07
18:31:44|24527.99
18:31:44|24527.97
18:31:46|24524.44
18:31:47|24521.21
18:31:47|24510.
18:31:49|24505.91
18:31:50|24507.26
18:31:51|24507.56
18:31:52|24523.56
18:31:53|24517.75
18:31:54|24517.74
18:31:55|24523.44
18:31:56|24525.1
18:31:57|24521.01
18:31:58|24519.52
18:31:59|24518.07
18:32:00|24517.12
18:32:01|24521.62
18:32:02|24517.42
18:32:03|24516.25
18:32:04|24514.3
18:32:05|24509.96
18:32:06|24507.31
18:32:07|24507.03
18:32:08|24500.8
18:32:09|24501.55
18:32:10|24507.87
18:32:11|24506.2
18:32:12|24497.11
18:32:13|24477.67
18:32:14|24477.01
18:32:15|24477.13
18:32:16|24475.49
18:32:17|24476.25
18:32:18|24465.3
18:32:19|24464.55
18:32:20|24461.59
18:32:21|24465.35
18:32:22|24467.38
18:32:23|24468.61
18:32:24|24469.05
18:32:25|24468.84
18:32:26|24465.73
18:32:27|24471.2
18:32:28|24465.83
18:32:29|24469.44
18:32:30|24471.22
18:32:31|24470.4
18:32:32|24477.39
18:32:33|24481.03
18:32:34|24487.87
18:32:35|24490.3
18:32:36|24485.66
18:32:37|24483.6
18:32:38|24473.45
18:32:39|24480.63
18:32:40|24468.39
18:32:41|24470.19
18:32:43|24469.84
18:32:43|24468.26
18:32:45|24468.31
18:32:45|24469.86
18:32:47|24471.46
18:32:47|24471.08
18:32:49|24473.51
18:32:50|24475.31
18:32:51|24470.14
18:32:52|24467.
18:32:53|24478.84
18:32:54|24475.96
18:32:56|24474.53
18:32:56|24472.73
18:32:58|24471.63
18:32:59|24468.76
18:33:00|24470.
18:33:01|24470.77
18:33:02|24471.34
18:33:03|24478.56
18:33:04|24488.04
18:33:05|24488.6
18:33:06|24485.47
18:33:07|24474.42
18:33:08|24459.03
18:33:09|24468.03
18:33:10|24466.8
18:33:11|24464.59
18:33:12|24472.24
18:33:13|24463.45
18:33:14|24459.03
18:33:15|24469.25
18:33:16|24464.84
18:33:17|24463.31
18:33:18|24463.67
18:33:19|24454.73
18:33:20|24451.62
18:33:21|24450.27
18:33:22|24452.95
18:33:23|24454.95
18:33:24|24452.18
18:33:25|24447.65
18:33:26|24445.07
18:33:27|24442.83
18:33:28|24438.74
18:33:29|24423.4
18:33:30|24421.81
18:33:31|24419.15
18:33:32|24415.46
18:33:33|24410.63
18:33:34|24415.55
18:33:35|24429.47
18:33:36|24426.25
18:33:37|24435.68
18:33:38|24434.
18:33:39|24436.77
18:33:40|24439.22
18:33:42|24433.64
18:33:43|24446.05
18:33:44|24441.09
18:33:45|24444.03
18:33:46|24441.64
18:33:47|24443.99
18:33:49|24445.64
18:33:50|24450.93
18:33:50|24453.82
18:33:52|24453.93
18:33:53|24453.9
18:33:54|24451.12
18:33:55|24451.71
18:33:56|24449.39
18:33:57|24450.83
18:33:58|24458.83
18:33:59|24465.14
18:34:00|24463.51
18:34:01|24470.79
18:34:02|24469.38
18:34:03|24466.08
18:34:04|24460.73
18:34:05|24454.98
18:34:06|24465.14
18:34:07|24459.3
18:34:08|24465.32
18:34:09|24468.84
18:34:10|24471.09
18:34:11|24465.76
18:34:12|24471.49
18:34:13|24471.32
18:34:14|24482.46
18:34:15|24480.65
18:34:16|24485.2
18:34:17|24477.02
18:34:18|24487.71
18:34:19|24487.
18:34:20|24489.54
18:34:21|24484.
18:34:22|24489.51
18:34:23|24494.69
18:34:24|24490.2
18:34:25|24494.92
18:34:26|24488.11
18:34:27|24480.42
18:34:28|24490.
18:34:29|24483.78
18:34:30|24488.66
18:34:31|24489.75
18:34:32|24482.39
18:34:33|24478.54
18:34:34|24477.96
18:34:35|24483.56
18:34:36|24478.14
18:34:37|24475.59
18:34:38|24475.17
18:34:39|24474.18
18:34:40|24466.69
18:34:41|24471.88
18:34:42|24471.56
18:34:44|24469.59
18:34:44|24469.49
18:34:46|24470.47
18:34:47|24460.11
18:34:48|24470.
18:34:49|24467.76
18:34:50|24477.35
18:34:51|24478.37
18:34:52|24471.59
18:34:53|24471.59
18:34:54|24470.01
18:34:56|24468.26
18:34:57|24465.5
18:34:58|24465.5
18:34:58|24467.11
18:35:00|24471.77
18:35:00|24463.79
18:35:01|24469.34
18:35:03|24458.38
18:35:03|24450.91
18:35:05|24452.96
18:35:06|24450.8
18:35:07|24445.
18:35:07|24446.67
18:35:08|24448.1
18:35:09|24443.66
18:35:11|24449.62
18:35:11|24448.75
18:35:12|24443.19
18:35:14|24445.56
18:35:15|24447.84
18:35:15|24448.84
18:35:17|24443.99
18:35:18|24444.64
18:35:18|24442.91
18:35:20|24451.7
18:35:21|24448.09
18:35:22|24458.41
18:35:23|24460.16
18:35:23|24454.73
18:35:25|24454.65
18:35:26|24454.74
18:35:27|24441.61
18:35:27|24443.35
18:35:28|24446.02
18:35:30|24446.61
18:35:31|24456.46
18:35:32|24453.78
18:35:33|24456.16
18:35:34|24448.03
18:35:35|24447.98
18:35:36|24446.46
18:35:37|24442.08
18:35:38|24437.3
18:35:39|24445.67
18:35:39|24443.16
18:35:41|24434.92
18:35:42|24431.
18:35:43|24422.8
18:35:44|24425.72
18:35:45|24418.56
18:35:47|24419.55
18:35:48|24418.26
18:35:49|24426.14
18:35:50|24424.6
18:35:51|24419.93
18:35:51|24418.21
18:35:52|24417.63
18:35:53|24421.88
18:35:55|24416.78
18:35:55|24410.96
18:35:57|24419.25
18:35:58|24416.69
18:35:59|24422.83
18:36:00|24418.4
18:36:01|24413.71
18:36:02|24410.97
18:36:03|24410.86
18:36:03|24410.94
18:36:05|24411.45
18:36:06|24413.48
18:36:07|24418.21
18:36:08|24415.75
18:36:09|24417.72
18:36:10|24412.31
18:36:11|24415.88
18:36:12|24405.54
18:36:13|24396.46
18:36:14|24393.55
18:36:15|24393.18
18:36:16|24396.05
18:36:17|24397.96
18:36:18|24402.69
18:36:19|24399.14
18:36:19|24404.14
18:36:20|24401.42
18:36:21|24401.95
18:36:22|24394.69
18:36:24|24391.94
18:36:24|24400.47
18:36:26|24401.39
18:36:26|24408.8
18:36:28|24403.66
18:36:29|24405.02
18:36:29|24414.57
18:36:30|24406.47
18:36:31|24410.
18:36:32|24412.69
18:36:33|24412.66
18:36:35|24416.72
18:36:36|24414.87
18:36:36|24412.
18:36:38|24419.58
18:36:38|24423.26
18:36:40|24428.09
18:36:40|24428.14
18:36:41|24424.93
18:36:43|24429.64
18:36:44|24431.48
18:36:44|24425.47
18:36:46|24422.58
18:36:47|24423.83
18:36:48|24426.96
18:36:50|24427.4
18:36:50|24427.03
18:36:51|24424.62
18:36:52|24425.37
18:36:53|24420.01
18:36:54|24414.51
18:36:55|24413.63
18:36:56|24418.04
18:36:57|24415.68
18:36:58|24416.42
18:36:59|24411.47
18:37:01|24425.36
18:37:02|24421.15
18:37:03|24428.97
18:37:04|24430.58
18:37:05|24441.49
18:37:06|24438.77
18:37:07|24440.41
18:37:08|24441.53
18:37:09|24443.63
18:37:10|24437.1
18:37:11|24434.87
18:37:12|24428.53
18:37:13|24427.17
18:37:15|24431.99
18:37:15|24430.26
18:37:16|24432.28
18:37:17|24439.58
18:37:18|24443.33
18:37:19|24457.58
18:37:20|24462.35
18:37:21|24458.04
18:37:22|24463.7
18:37:23|24463.66
18:37:24|24463.85
18:37:25|24456.17
18:37:26|24458.84
18:37:27|24453.4
18:37:28|24456.4
18:37:29|24454.
18:37:30|24452.69
18:37:32|24450.84
18:37:33|24450.05
18:37:33|24449.62
18:37:35|24449.69
18:37:35|24453.32
18:37:36|24447.36
18:37:37|24440.
18:37:39|24437.27
18:37:40|24435.85
18:37:41|24435.85
18:37:41|24433.52
18:37:42|24444.42
18:37:44|24436.98
18:37:44|24438.74
18:37:46|24432.28
18:37:47|24433.61
18:37:49|24435.12
18:37:50|24438.32
18:37:51|24434.99
18:37:52|24435.6
18:37:53|24433.58
18:37:55|24435.3
18:37:56|24441.46
18:37:56|24440.86
18:37:57|24434.09
18:37:59|24446.31
18:38:00|24447.87
18:38:01|24449.96
18:38:01|24445.37
18:38:03|24446.66
18:38:04|24450.02
18:38:05|24446.65
18:38:06|24445.02
18:38:07|24453.73
18:38:08|24445.93
18:38:09|24446.
18:38:10|24455.5
18:38:11|24460.
18:38:12|24458.95
18:38:13|24460.1
18:38:14|24462.12
18:38:15|24464.08
18:38:16|24467.46
18:38:17|24469.41
18:38:18|24465.45
18:38:19|24462.12
18:38:20|24462.71
18:38:21|24461.5
18:38:22|24463.65
18:38:23|24462.95
18:38:24|24467.74
18:38:25|24459.91
18:38:26|24458.71
18:38:27|24458.61
18:38:28|24455.97
18:38:29|24456.77
18:38:30|24452.09
18:38:31|24451.43
18:38:32|24452.05
18:38:34|24448.48
18:38:34|24452.16
18:38:35|24444.03
18:38:36|24435.36
18:38:37|24437.02
18:38:38|24439.59
18:38:40|24436.32
18:38:40|24439.28
18:38:41|24436.98
18:38:42|24429.06
18:38:43|24437.64
18:38:44|24438.89
18:38:45|24450.72
18:38:46|24456.01
18:38:48|24457.28
18:38:49|24454.67
18:38:50|24447.46
18:38:52|24443.31
18:38:53|24440.79
18:38:53|24443.11
18:38:55|24447.77
18:38:56|24446.78
18:38:57|24448.32
18:38:58|24451.68
18:38:59|24454.43
18:39:00|24456.82
18:39:01|24456.86
18:39:02|24454.74
18:39:03|24456.62
18:39:04|24454.43
18:39:05|24454.68
18:39:06|24448.04
18:39:07|24459.25
18:39:08|24463.42
18:39:09|24462.77
18:39:10|24468.22
18:39:11|24475.26
18:39:12|24473.19
18:39:13|24476.63
18:39:14|24482.97
18:39:15|24475.58
18:39:16|24473.64
18:39:17|24475.99
18:39:19|24470.88
18:39:19|24464.64
18:39:20|24462.51
18:39:21|24466.77
18:39:22|24464.65
18:39:23|24463.94
18:39:24|24456.51
18:39:25|24458.97
18:39:26|24460.
18:39:27|24450.46
18:39:28|24452.22
18:39:29|24450.39
18:39:30|24449.59
18:39:31|24451.64
18:39:32|24453.43
18:39:33|24451.34
18:39:34|24448.92
18:39:35|24425.42
18:39:36|24427.64
18:39:37|24416.82
18:39:38|24416.92
18:39:39|24421.56
18:39:40|24427.64
18:39:41|24424.74
18:39:42|24424.96
18:39:43|24425.37
18:39:44|24427.07
18:39:45|24427.07
18:39:46|24425.16
18:39:47|24427.08
18:39:49|24425.81
18:39:50|24427.79
18:39:51|24421.44
18:39:52|24418.
18:39:53|24417.61
18:39:54|24424.04
18:39:56|24416.78
18:39:57|24412.79
18:39:58|24411.04
18:39:58|24413.24
18:39:59|24418.52
18:40:00|24411.45
18:40:02|24410.75
18:40:02|24409.12
18:40:04|24411.2
18:40:05|24419.78
18:40:06|24416.99
18:40:07|24418.44
18:40:08|24414.74
18:40:09|24420.48
18:40:10|24428.44
18:40:11|24430.8
18:40:12|24430.79
18:40:13|24435.8
18:40:14|24436.65
18:40:15|24436.9
18:40:16|24440.35
18:40:17|24443.54
18:40:18|24450.52
18:40:19|24446.78
18:40:20|24440.9
18:40:21|24441.2
18:40:22|24435.89
18:40:23|24436.42
18:40:24|24441.67
18:40:25|24443.51
18:40:26|24444.02
18:40:27|24448.96
18:40:28|24449.03
18:40:29|24464.94
18:40:30|24458.11
18:40:31|24459.87
18:40:32|24466.36
18:40:33|24460.24
18:40:34|24465.48
18:40:35|24468.75
18:40:36|24461.78
18:40:37|24459.93
18:40:38|24463.55
18:40:39|24463.09
18:40:40|24458.51
18:40:41|24457.78
18:40:42|24457.64
18:40:43|24457.82
18:40:44|24450.01
18:40:45|24447.91
18:40:47|24459.72
18:40:47|24462.63
18:40:48|24463.82
18:40:49|24458.28
18:40:50|24460.32
18:40:52|24472.68
18:40:53|24472.7
18:40:54|24472.76
18:40:55|24467.95
18:40:56|24466.24
18:40:57|24468.08
18:40:58|24468.08
18:41:00|24466.81
18:41:00|24463.88
18:41:01|24461.97
18:41:02|24458.18
18:41:03|24447.19
18:41:04|24454.55
18:41:06|24458.2
18:41:07|24460.59
18:41:08|24463.03
18:41:09|24462.78
18:41:10|24467.38
18:41:11|24464.24
18:41:12|24460.64
18:41:13|24466.76
18:41:14|24468.
18:41:15|24466.53
18:41:15|24466.41
18:41:17|24463.02
18:41:18|24464.58
18:41:18|24465.26
18:41:20|24474.48
18:41:21|24470.35
18:41:22|24469.23
18:41:23|24474.92
18:41:24|24473.25
18:41:25|24469.49
18:41:26|24467.56
18:41:27|24466.69
18:41:28|24462.59
18:41:29|24465.93
18:41:30|24464.96
18:41:31|24456.99
18:41:32|24457.7
18:41:33|24459.48
18:41:34|24457.8
18:41:35|24452.21
18:41:36|24453.29
18:41:37|24458.61
18:41:38|24454.18
18:41:39|24456.82
18:41:40|24450.86
18:41:41|24463.79
18:41:42|24463.53
18:41:43|24463.09
18:41:44|24471.02
18:41:45|24471.02
18:41:46|24467.43
18:41:47|24469.42
18:41:48|24466.78
18:41:49|24464.33
18:41:50|24467.72
18:41:51|24457.95
18:41:53|24467.18
18:41:53|24466.77
18:41:55|24468.26
18:41:56|24467.86
18:41:57|24468.1
18:41:58|24461.03
18:41:59|24461.71
18:42:00|24465.66
18:42:01|24463.13
18:42:03|24464.99
18:42:03|24469.36
18:42:04|24470.5
18:42:05|24470.48
18:42:06|24470.97
18:42:07|24469.33
18:42:08|24472.3
18:42:09|24473.06
18:42:10|24472.53
18:42:12|24467.86
18:42:13|24469.33
18:42:14|24473.25
18:42:14|24470.12
18:42:16|24455.83
18:42:17|24454.13
18:42:17|24455.43
18:42:19|24450.75
18:42:20|24449.82
18:42:21|24451.82
18:42:22|24444.43
18:42:23|24443.74
18:42:24|24444.05
18:42:25|24443.66
18:42:26|24450.23
18:42:27|24442.73
18:42:28|24443.68
18:42:29|24449.8
18:42:30|24455.82
18:42:31|24452.9
18:42:32|24450.
18:42:33|24448.8
18:42:34|24452.02
18:42:35|24449.62
18:42:36|24454.22
18:42:37|24463.09
18:42:38|24460.7
18:42:39|24464.33
18:42:40|24462.66
18:42:41|24472.47
18:42:42|24471.15
18:42:43|24465.12
18:42:44|24464.45
18:42:45|24466.13
18:42:46|24462.35
18:42:47|24459.56
18:42:48|24462.56
18:42:49|24464.87
18:42:51|24469.34
18:42:52|24469.85
18:42:53|24466.1
18:42:53|24476.13
18:42:55|24472.66
18:42:56|24469.88
18:42:57|24472.92
18:42:58|24464.13
18:42:59|24472.43
18:43:00|24478.15
18:43:01|24468.22
18:43:02|24470.57
18:43:03|24471.84
18:43:04|24474.85
18:43:05|24471.3
18:43:06|24470.65
18:43:07|24466.27
18:43:08|24466.9
18:43:09|24475.13
18:43:10|24479.26
18:43:11|24484.23
18:43:12|24487.71
18:43:13|24487.51
18:43:14|24493.92
18:43:15|24495.54
18:43:16|24497.49
18:43:17|24495.08
18:43:18|24491.15
18:43:19|24490.16
18:43:20|24493.91
18:43:21|24484.23
18:43:22|24486.73
18:43:23|24483.9
18:43:24|24485.97
18:43:25|24476.27
18:43:26|24480.73
18:43:27|24481.3
18:43:28|24480.62
18:43:29|24478.52
18:43:30|24475.92
18:43:31|24475.87
18:43:32|24482.82
18:43:33|24485.97
18:43:34|24484.17
18:43:35|24488.47
18:43:36|24492.12
18:43:37|24500.
18:43:38|24489.85
18:43:39|24497.37
18:43:40|24490.12
18:43:41|24502.2
18:43:42|24490.24
18:43:43|24484.67
18:43:44|24494.31
18:43:45|24497.62
18:43:46|24497.44
18:43:47|24493.75
18:43:48|24493.43
18:43:49|24487.39
18:43:50|24489.52
18:43:51|24487.47
18:43:52|24491.09
18:43:54|24490.94
18:43:55|24500.8
18:43:55|24499.8
18:43:57|24496.81
18:43:58|24501.13
18:43:59|24501.17
18:44:00|24507.35
18:44:01|24502.85
18:44:02|24496.03
18:44:03|24483.46
18:44:04|24490.93
18:44:05|24489.17
18:44:06|24486.55
18:44:07|24481.67
18:44:09|24480.84
18:44:09|24483.65
18:44:10|24478.56
18:44:11|24471.66
18:44:12|24489.98
18:44:13|24480.23
18:44:14|24482.64
18:44:15|24478.26
18:44:17|24478.76
18:44:18|24475.73
18:44:18|24474.94
18:44:20|24479.14
18:44:21|24490.
18:44:22|24492.71
18:44:22|24489.03
18:44:23|24490.34
18:44:24|24492.51
18:44:25|24499.78
18:44:26|24493.49
18:44:28|24503.6
18:44:28|24496.92
18:44:29|24501.41
18:44:31|24495.34
18:44:31|24495.38
18:44:32|24499.07
18:44:33|24495.13
18:44:34|24497.77
18:44:35|24498.33
18:44:36|24497.7
18:44:37|24498.74
18:44:39|24494.05
18:44:39|24494.86
18:44:41|24493.44
18:44:41|24495.7
18:44:42|24483.91
18:44:44|24474.94
18:44:44|24478.17
18:44:45|24482.64
18:44:47|24477.62
18:44:48|24478.32
18:44:48|24481.4
18:44:49|24482.64
18:44:50|24483.99
18:44:52|24479.88
18:44:52|24476.01
18:44:53|24477.98
18:44:55|24481.19
18:44:56|24478.49
18:44:57|24479.81
18:44:58|24491.63
18:44:59|24486.76
18:45:00|24491.63
18:45:01|24490.2
18:45:02|24484.04
18:45:03|24483.8
18:45:04|24480.18
18:45:05|24484.68
18:45:06|24478.29
18:45:07|24472.23
18:45:08|24476.83
18:45:09|24474.33
18:45:10|24470.59
18:45:11|24478.99
18:45:12|24474.43
18:45:13|24472.99
18:45:14|24474.42
18:45:15|24471.48
18:45:16|24474.87
18:45:17|24471.
18:45:18|24474.76
18:45:19|24472.67
18:45:20|24473.03
18:45:21|24466.79
18:45:22|24464.45
18:45:23|24467.52
18:45:24|24470.24
18:45:25|24467.43
18:45:26|24468.4
18:45:27|24471.85
18:45:28|24468.61
18:45:29|24476.38
18:45:30|24484.25
18:45:31|24487.08
18:45:32|24484.88
18:45:33|24487.34
18:45:34|24484.96
18:45:35|24479.26
18:45:36|24488.
18:45:37|24488.81
18:45:38|24486.08
18:45:39|24487.87
18:45:40|24488.99
18:45:41|24486.58
18:45:42|24489.32
18:45:43|24486.61
18:45:44|24485.69
18:45:45|24481.44
18:45:46|24480.09
18:45:47|24472.86
18:45:48|24476.99
18:45:49|24461.56
18:45:50|24469.34
18:45:51|24469.73
18:45:52|24462.25
18:45:54|24464.85
18:45:55|24470.32
18:45:56|24467.68
18:45:57|24467.13
18:45:58|24474.51
18:46:00|24470.43
18:46:00|24470.28
18:46:01|24476.35
18:46:03|24480.88
18:46:04|24480.94
18:46:05|24478.26
18:46:06|24477.96
18:46:07|24479.78
18:46:08|24481.79
18:46:09|24484.52
18:46:10|24480.18
18:46:11|24479.
18:46:13|24478.57
18:46:13|24479.64
18:46:14|24482.19
18:46:15|24480.07
18:46:16|24476.48
18:46:17|24475.81
18:46:18|24482.58
18:46:19|24493.88
18:46:20|24496.82
18:46:21|24497.69
18:46:22|24501.46
18:46:23|24502.03
18:46:24|24503.55
18:46:25|24503.86
18:46:26|24496.77
18:46:28|24493.21
18:46:28|24494.96
18:46:29|24493.04
18:46:30|24488.91
18:46:31|24490.92
18:46:32|24493.32
18:46:33|24496.49
18:46:34|24497.04
18:46:35|24497.05
18:46:37|24503.53
18:46:37|24503.11
18:46:39|24501.29
18:46:40|24501.35
18:46:40|24491.21
18:46:41|24494.12
18:46:42|24493.28
18:46:43|24491.01
18:46:44|24489.84
18:46:45|24488.95
18:46:46|24491.21
18:46:48|24482.07
18:46:49|24484.22
18:46:50|24477.8
18:46:50|24480.86
18:46:51|24475.77
18:46:52|24475.75
18:46:54|24476.38
18:46:55|24479.41
18:46:56|24475.16
18:46:58|24476.38
18:46:59|24477.46
18:47:00|24476.89
18:47:01|24479.05
18:47:03|24476.91
18:47:04|24481.09
18:47:05|24475.
18:47:06|24471.8
18:47:06|24475.95
18:47:07|24480.
18:47:09|24482.16
18:47:09|24482.16
18:47:11|24483.59
18:47:11|24482.46
18:47:13|24483.93
18:47:14|24488.33
18:47:15|24491.82
18:47:15|24485.45
18:47:17|24483.31
18:47:18|24483.48
18:47:19|24484.99
18:47:19|24485.1
18:47:21|24485.45
18:47:22|24485.45
18:47:23|24483.59
18:47:24|24488.99
18:47:25|24485.37
18:47:26|24484.99
18:47:27|24488.27
18:47:28|24484.09
18:47:29|24487.42
18:47:29|24489.52
18:47:31|24486.15
18:47:32|24489.61
18:47:33|24487.67
18:47:34|24490.32
18:47:35|24493.14
18:47:36|24490.66
18:47:37|24494.3
18:47:38|24494.18
18:47:39|24482.
18:47:40|24478.48
18:47:41|24478.7
18:47:42|24477.74
18:47:43|24473.93
18:47:44|24473.98
18:47:45|24460.59
18:47:46|24463.56
18:47:47|24468.7
18:47:48|24464.43
18:47:49|24464.93
18:47:50|24462.43
18:47:51|24458.88
18:47:52|24468.29
18:47:53|24467.26
18:47:54|24470.42
18:47:55|24470.55
18:47:56|24472.78
18:47:58|24470.19
18:47:59|24468.01
18:48:00|24466.05
18:48:01|24464.46
18:48:02|24464.91
18:48:03|24463.49
18:48:05|24460.35
18:48:05|24458.14
18:48:06|24449.62
18:48:07|24447.97
18:48:08|24448.75
18:48:09|24451.16
18:48:10|24453.23
18:48:11|24450.
18:48:12|24454.5
18:48:13|24460.
18:48:14|24458.59
18:48:16|24466.75
18:48:17|24465.81
18:48:18|24466.43
18:48:18|24469.28
18:48:19|24463.49
18:48:21|24469.31
18:48:22|24469.73
18:48:23|24463.84
18:48:24|24464.73
18:48:24|24464.19
18:48:26|24464.21
18:48:26|24463.64
18:48:28|24464.69
18:48:28|24468.51
18:48:30|24458.64
18:48:30|24457.32
18:48:31|24460.65
18:48:32|24460.68
18:48:33|24459.99
18:48:35|24458.72
18:48:35|24463.89
18:48:36|24464.67
18:48:38|24465.81
18:48:39|24467.79
18:48:40|24463.73
18:48:40|24467.
18:48:42|24467.81
18:48:43|24462.39
18:48:44|24465.21
18:48:45|24462.
18:48:45|24463.75
18:48:47|24459.92
18:48:47|24461.82
18:48:49|24463.55
18:48:49|24465.59
18:48:50|24469.
18:48:51|24470.28
18:48:52|24473.09
18:48:53|24467.3
18:48:55|24467.65
18:48:55|24467.65
18:48:57|24467.29
18:48:58|24467.41
18:48:59|24467.41
18:49:00|24467.29
18:49:01|24469.38
18:49:02|24478.43
18:49:03|24481.44
18:49:05|24486.22
18:49:05|24483.18
18:49:06|24479.38
18:49:07|24484.03
18:49:08|24484.01
18:49:09|24485.32
18:49:10|24481.85
18:49:11|24479.71
18:49:12|24480.71
18:49:14|24477.37
18:49:15|24470.99
18:49:16|24472.07
18:49:17|24472.88
18:49:18|24468.56
18:49:19|24469.62
18:49:20|24462.98
18:49:21|24464.46
18:49:22|24456.25
18:49:23|24457.51
18:49:24|24449.18
18:49:25|24440.95
18:49:26|24445.53
18:49:27|24438.5
18:49:28|24445.38
18:49:29|24448.87
18:49:30|24451.97
18:49:31|24450.69
18:49:32|24447.46
18:49:33|24447.39
18:49:34|24447.72
18:49:35|24450.34
18:49:36|24450.05
18:49:37|24458.66
18:49:38|24458.66
18:49:39|24447.45
18:49:40|24446.71
18:49:41|24444.15
18:49:42|24448.34
18:49:43|24448.46
18:49:44|24450.87
18:49:45|24456.32
18:49:46|24452.75
18:49:47|24450.76
18:49:48|24445.11
18:49:49|24445.74
18:49:50|24444.09
18:49:51|24446.98
18:49:52|24438.61
18:49:53|24438.61
18:49:54|24439.42
18:49:55|24433.11
18:49:56|24426.41
18:49:58|24427.22
18:49:59|24432.38
18:50:00|24439.9
18:50:01|24439.6
18:50:02|24439.58
18:50:03|24438.39
18:50:04|24454.44
18:50:05|24450.
18:50:06|24449.27
18:50:07|24451.58
18:50:08|24450.49
18:50:09|24453.22
18:50:10|24448.05
18:50:11|24442.05
18:50:12|24448.43
18:50:13|24447.86
18:50:14|24448.32
18:50:15|24447.2
18:50:16|24451.14
18:50:17|24449.3
18:50:18|24442.71
18:50:19|24441.79
18:50:20|24413.6
18:50:21|24413.32
18:50:22|24405.75
18:50:23|24406.82
18:50:24|24401.42
18:50:25|24388.25
18:50:26|24384.12
18:50:27|24389.75
18:50:28|24391.43
18:50:29|24385.86
18:50:30|24383.06
18:50:31|24386.89
18:50:32|24374.44
18:50:33|24376.58
18:50:34|24372.84
18:50:35|24378.23
18:50:36|24374.13
18:50:37|24382.17
18:50:38|24386.65
18:50:39|24369.12
18:50:40|24361.6
18:50:41|24356.52
18:50:42|24341.06
18:50:43|24331.81
18:50:44|24346.31
18:50:45|24346.73
18:50:46|24335.36
18:50:47|24346.18
18:50:48|24353.63
18:50:49|24348.92
18:50:50|24345.46
18:50:51|24362.64
18:50:52|24363.19
18:50:53|24357.12
18:50:54|24359.09
18:50:55|24348.92
18:50:56|24348.33
18:50:57|24354.57
18:50:59|24355.45
18:51:00|24368.86
18:51:01|24369.6
18:51:02|24367.12
18:51:03|24355.1
18:51:04|24351.34
18:51:06|24350.92
18:51:07|24345.32
18:51:08|24337.39
18:51:09|24338.65
18:51:10|24333.89
18:51:11|24335.24
18:51:12|24336.57
18:51:12|24341.96
18:51:14|24352.69
18:51:15|24346.27
18:51:16|24354.8
18:51:17|24337.62
18:51:18|24340.83
18:51:18|24343.14
18:51:20|24342.24
18:51:21|24344.8
18:51:22|24333.67
18:51:23|24334.7
18:51:23|24332.02
18:51:24|24333.38
18:51:25|24331.32
18:51:27|24342.78
18:51:27|24345.75
18:51:28|24347.29
18:51:30|24355.19
18:51:31|24352.55
18:51:32|24352.91
18:51:33|24355.88
18:51:34|24346.74
18:51:34|24353.23
18:51:36|24346.21
18:51:37|24355.9
18:51:37|24357.67
18:51:38|24358.
18:51:40|24356.42
18:51:41|24361.96
18:51:41|24360.07
18:51:43|24364.98
18:51:44|24360.39
18:51:45|24365.17
18:51:45|24368.22
18:51:47|24365.06
18:51:48|24369.12
18:51:49|24370.97
18:51:50|24369.57
18:51:51|24370.49
18:51:52|24366.14
18:51:53|24374.35
18:51:54|24374.69
18:51:55|24378.2
18:51:56|24379.09
18:51:57|24381.96
18:51:58|24383.5
18:51:59|24377.11
18:52:00|24376.4
18:52:01|24381.39
18:52:03|24386.71
18:52:04|24376.43
18:52:05|24374.33
18:52:06|24375.27
18:52:07|24374.54
18:52:08|24376.58
18:52:09|24365.18
18:52:10|24364.
18:52:12|24357.
18:52:12|24357.61
18:52:14|24362.66
18:52:15|24363.45
18:52:16|24363.68
18:52:16|24363.28
18:52:17|24377.78
18:52:19|24374.92
18:52:19|24383.67
18:52:20|24387.75
18:52:22|24387.98
18:52:23|24388.56
18:52:23|24402.
18:52:25|24399.19
18:52:26|24405.
18:52:26|24397.45
18:52:28|24398.05
18:52:28|24398.64
18:52:29|24400.91
18:52:30|24400.91
18:52:32|24398.59
18:52:32|24400.91
18:52:34|24404.43
18:52:34|24397.06
18:52:36|24402.62
18:52:36|24404.07
18:52:38|24393.37
18:52:39|24389.24
18:52:40|24389.27
18:52:40|24390.23
18:52:42|24395.56
18:52:43|24395.03
18:52:44|24392.13
18:52:44|24396.63
18:52:46|24395.09
18:52:46|24392.56
18:52:47|24392.14
18:52:48|24387.4
18:52:49|24387.96
18:52:50|24384.46
18:52:51|24384.33
18:52:53|24379.5
18:52:53|24384.76
18:52:55|24386.31
18:52:55|24386.52
18:52:56|24379.5
18:52:58|24386.94
18:52:58|24387.35
18:52:59|24385.44
18:53:01|24396.54
18:53:02|24391.83
18:53:03|24389.97
18:53:04|24385.
18:53:05|24387.25
18:53:06|24386.86
18:53:07|24378.69
18:53:08|24378.23
18:53:09|24380.81
18:53:10|24377.96
18:53:11|24378.34
18:53:12|24386.52
18:53:14|24388.72
18:53:15|24387.39
18:53:15|24385.61
18:53:17|24391.78
18:53:18|24391.93
18:53:18|24392.78
18:53:20|24400.
18:53:21|24401.65
18:53:22|24390.89
18:53:22|24393.89
18:53:24|24397.33
18:53:24|24397.73
18:53:26|24390.25
18:53:26|24408.42
18:53:28|24415.46
18:53:28|24423.
18:53:30|24421.93
18:53:31|24420.46
18:53:32|24412.65
18:53:33|24417.87
18:53:34|24422.31
18:53:35|24421.
18:53:36|24415.15
18:53:37|24413.17
18:53:38|24410.87
18:53:39|24414.22
18:53:40|24420.55
18:53:41|24422.1
18:53:42|24418.24
18:53:43|24421.7
18:53:44|24420.12
18:53:45|24417.76
18:53:46|24418.27
18:53:47|24415.26
18:53:48|24413.02
18:53:49|24415.62
18:53:50|24417.28
18:53:51|24420.12
18:53:52|24419.61
18:53:53|24426.49
18:53:54|24424.63
18:53:55|24420.29
18:53:56|24422.79
18:53:57|24419.27
18:53:58|24410.87
18:53:59|24413.14
18:54:00|24415.16
18:54:01|24418.5
18:54:02|24420.27
18:54:04|24413.77
18:54:04|24405.49
18:54:05|24406.83
18:54:07|24411.61
18:54:08|24408.76
18:54:09|24404.09
18:54:10|24406.88
18:54:11|24399.34
18:54:12|24400.86
18:54:13|24394.92
18:54:14|24402.52
18:54:15|24403.
18:54:16|24403.
18:54:17|24403.5
18:54:18|24425.8
18:54:19|24425.81
18:54:20|24421.5
18:54:21|24422.11
18:54:22|24427.47
18:54:23|24425.53
18:54:24|24422.29
18:54:25|24424.26
18:54:26|24425.37
18:54:27|24427.52
18:54:28|24428.34
18:54:29|24429.26
18:54:30|24427.2
18:54:31|24423.33
18:54:32|24427.37
18:54:33|24428.96
18:54:34|24427.41
18:54:36|24434.71
18:54:36|24436.77
18:54:37|24431.14
18:54:38|24439.22
18:54:39|24439.37
18:54:40|24435.89
18:54:41|24436.49
18:54:42|24439.23
18:54:43|24430.6
18:54:44|24436.78
18:54:45|24436.78
18:54:46|24437.45
18:54:47|24435.55
18:54:48|24434.23
18:54:49|24437.64
18:54:50|24439.47
18:54:51|24441.44
18:54:53|24441.55
18:54:53|24438.32
18:54:54|24440.03
18:54:55|24436.88
18:54:57|24436.86
18:54:57|24436.92
18:54:58|24435.39
18:54:59|24438.33
18:55:00|24437.5
18:55:01|24424.56
18:55:03|24436.51
18:55:04|24442.99
18:55:06|24443.08
18:55:07|24453.01
18:55:08|24454.9
18:55:09|24448.15
18:55:10|24451.5
18:55:11|24458.
18:55:12|24468.06
18:55:13|24473.43
18:55:14|24477.71
18:55:15|24474.9
18:55:16|24470.67
18:55:17|24472.54
18:55:18|24470.44
18:55:19|24469.35
18:55:20|24457.82
18:55:21|24465.08
18:55:22|24468.55
18:55:23|24465.25
18:55:24|24468.52
18:55:25|24472.51
18:55:26|24469.87
18:55:27|24475.31
18:55:28|24469.44
18:55:29|24468.94
18:55:30|24466.59
18:55:31|24465.61
18:55:32|24462.01
18:55:33|24461.74
18:55:34|24460.16
18:55:35|24464.07
18:55:36|24463.01
18:55:37|24462.5
18:55:39|24462.2
18:55:39|24462.02
18:55:40|24464.44
18:55:41|24465.41
18:55:42|24463.64
18:55:43|24465.44
18:55:44|24466.05
18:55:45|24467.03
18:55:46|24471.77
18:55:47|24476.77
18:55:49|24483.27
18:55:50|24484.87
18:55:50|24483.41
18:55:51|24484.09
18:55:52|24481.33
18:55:53|24472.76
18:55:54|24478.83
18:55:55|24485.63
18:55:56|24482.7
18:55:57|24477.5
18:55:59|24471.86
18:55:59|24472.69
18:56:00|24480.16
18:56:02|24483.15
18:56:02|24483.31
18:56:04|24483.01
18:56:05|24463.95
18:56:07|24462.23
18:56:08|24467.85
18:56:08|24471.81
18:56:10|24462.85
18:56:11|24468.38
18:56:12|24452.15
18:56:12|24462.18
18:56:14|24465.83
18:56:15|24457.35
18:56:16|24454.3
18:56:17|24453.12
18:56:18|24460.88
18:56:19|24447.56
18:56:20|24449.44
18:56:21|24452.88
18:56:23|24452.67
18:56:23|24449.39
18:56:24|24453.46
18:56:25|24462.18
18:56:26|24458.71
18:56:27|24458.71
18:56:28|24455.98
18:56:29|24460.31
18:56:30|24454.75
18:56:31|24457.93
18:56:32|24460.53
18:56:33|24461.73
18:56:34|24459.46
18:56:35|24465.76
18:56:36|24458.58
18:56:37|24458.06
18:56:38|24458.44
18:56:39|24459.04
18:56:40|24456.34
18:56:41|24459.21
18:56:42|24456.75
18:56:44|24458.61
18:56:44|24455.95
18:56:45|24449.42
18:56:46|24449.57
18:56:47|24452.64
18:56:48|24453.35
18:56:49|24453.74
18:56:50|24456.42
18:56:51|24463.23
18:56:52|24464.35
18:56:53|24464.12
18:56:55|24467.26
18:56:55|24468.48
18:56:56|24462.23
18:56:57|24456.
18:56:58|24455.
18:56:59|24452.66
18:57:00|24451.29
18:57:01|24453.08
18:57:02|24450.89
18:57:03|24444.
18:57:05|24444.12
18:57:06|24435.46
18:57:06|24430.85
18:57:08|24432.
18:57:09|24433.75
18:57:10|24430.83
18:57:11|24431.83
18:57:12|24423.44
18:57:13|24425.89
18:57:14|24428.15
18:57:15|24432.44
18:57:17|24432.93
18:57:18|24426.18
18:57:19|24430.39
18:57:19|24436.97
18:57:21|24434.78
18:57:22|24437.71
18:57:23|24438.84
18:57:24|24433.89
18:57:25|24433.09
18:57:26|24437.55
18:57:27|24424.7
18:57:28|24422.99
18:57:29|24424.07
18:57:30|24423.12
18:57:31|24422.26
18:57:32|24416.78
18:57:33|24414.65
18:57:34|24417.25
18:57:35|24417.81
18:57:36|24406.61
18:57:37|24407.21
18:57:38|24409.45
18:57:39|24415.03
18:57:40|24419.68
18:57:41|24420.79
18:57:42|24422.27
18:57:43|24427.25
18:57:44|24418.83
18:57:45|24422.78
18:57:46|24417.85
18:57:47|24414.07
18:57:48|24418.65
18:57:49|24417.28
18:57:50|24415.65
18:57:51|24415.53
18:57:52|24412.63
18:57:53|24420.19
18:57:54|24413.57
18:57:55|24417.29
18:57:56|24409.7
18:57:57|24410.9
18:57:58|24412.9
18:57:59|24412.74
18:58:00|24417.54
18:58:01|24413.97
18:58:02|24415.68
18:58:03|24420.3
18:58:04|24422.41
18:58:06|24428.49
18:58:06|24422.93
18:58:07|24421.28
18:58:09|24430.27
18:58:10|24435.93
18:58:11|24443.15
18:58:13|24439.63
18:58:13|24424.52
18:58:14|24416.7
18:58:15|24417.64
18:58:16|24417.92
18:58:17|24420.22
18:58:18|24418.73
18:58:19|24418.55
18:58:20|24422.91
18:58:21|24423.35
18:58:22|24429.28
18:58:23|24432.27
18:58:24|24431.97
18:58:25|24435.18
18:58:26|24436.97
18:58:27|24437.71
18:58:28|24433.17
18:58:29|24433.51
18:58:30|24441.48
18:58:31|24441.59
18:58:32|24442.6
18:58:33|24444.96
18:58:34|24442.25
18:58:35|24441.42
18:58:36|24437.4
18:58:37|24438.79
18:58:38|24440.49
18:58:39|24437.55
18:58:40|24437.73
18:58:41|24437.83
18:58:42|24436.6
18:58:43|24435.22
18:58:44|24428.73
18:58:45|24426.42
18:58:46|24425.57
18:58:47|24431.18
18:58:48|24429.86
18:58:49|24433.47
18:58:50|24426.72
18:58:51|24429.56
18:58:52|24429.63
18:58:53|24430.53
18:58:54|24430.53
18:58:55|24431.44
18:58:56|24431.44
18:58:57|24428.28
18:58:58|24432.78
18:58:59|24436.06
18:59:00|24435.87
18:59:01|24436.79
18:59:02|24437.68
18:59:03|24439.48
18:59:04|24430.75
18:59:05|24430.47
18:59:07|24423.72
18:59:08|24423.15
18:59:09|24428.22
18:59:09|24429.08
18:59:11|24431.35
18:59:11|24431.56
18:59:12|24434.
18:59:14|24435.81
18:59:16|24436.37
18:59:16|24444.72
18:59:17|24437.17
18:59:18|24444.05
18:59:19|24438.34
18:59:20|24437.58
18:59:22|24440.08
18:59:23|24451.29
18:59:24|24454.28
18:59:25|24457.03
18:59:26|24457.28
18:59:27|24456.84
18:59:27|24451.42
18:59:29|24453.29
18:59:30|24455.2
18:59:31|24446.05
18:59:32|24448.47
18:59:33|24451.51
18:59:34|24449.19
18:59:35|24453.2
18:59:36|24457.35
18:59:37|24457.17
18:59:38|24459.47
18:59:39|24460.11
18:59:40|24458.84
18:59:41|24462.23
18:59:42|24462.19
18:59:43|24456.66
18:59:44|24455.
18:59:45|24457.68
18:59:46|24457.28
18:59:47|24463.75
18:59:48|24456.19
18:59:49|24457.37
18:59:50|24459.3
18:59:51|24474.68
18:59:52|24477.78
18:59:53|24473.92
18:59:54|24475.42
18:59:55|24473.04
18:59:56|24468.88
18:59:57|24469.81
18:59:58|24468.46
18:59:59|24467.7
19:00:00|24467.36
19:00:01|24469.9
19:00:02|24473.99
19:00:03|24471.42
19:00:04|24470.6
19:00:05|24470.91
19:00:06|24462.13
19:00:07|24464.91
19:00:08|24460.89
19:00:09|24463.1
19:00:11|24462.89
19:00:11|24466.61
19:00:12|24472.41
19:00:14|24461.98
19:00:15|24465.85
19:00:16|24464.92
19:00:17|24471.76
19:00:18|24467.07
19:00:19|24468.2
19:00:20|24469.24
19:00:21|24466.77
19:00:22|24465.91
19:00:23|24467.54
19:00:24|24471.56
19:00:25|24471.56
19:00:26|24464.72
19:00:27|24462.64
19:00:28|24468.4
19:00:29|24464.7
19:00:30|24471.55
19:00:31|24466.68
19:00:33|24473.
19:00:34|24467.21
19:00:35|24472.77
19:00:36|24470.67
19:00:36|24474.26
19:00:37|24477.69
19:00:38|24474.79
19:00:39|24478.81
19:00:40|24475.23
19:00:41|24472.06
19:00:43|24464.11
19:00:44|24467.33
19:00:44|24473.4
19:00:45|24468.3
19:00:46|24470.75
19:00:48|24476.21
19:00:48|24471.98
19:00:49|24472.34
19:00:51|24470.62
19:00:51|24470.62
19:00:53|24474.
19:00:54|24478.01
19:00:55|24478.03
19:00:55|24474.
19:00:56|24474.
19:00:57|24471.12
19:00:58|24465.68
19:00:59|24472.94
19:01:00|24474.
19:01:02|24475.3
19:01:02|24474.01
19:01:03|24473.67
19:01:05|24467.75
19:01:06|24473.91
19:01:07|24480.
19:01:07|24475.85
19:01:09|24469.59
19:01:10|24472.45
19:01:11|24473.41
19:01:12|24477.88
19:01:13|24478.06
19:01:14|24474.21
19:01:15|24478.11
19:01:16|24473.57
19:01:17|24474.18
19:01:19|24480.3
19:01:20|24482.98
19:01:21|24479.45
19:01:22|24477.85
19:01:23|24477.02
19:01:24|24476.06
19:01:25|24478.05
19:01:26|24476.09
19:01:27|24483.66
19:01:28|24486.78
19:01:29|24485.35
19:01:30|24484.86
19:01:31|24497.81
19:01:32|24493.7
19:01:33|24495.76
19:01:34|24488.53
19:01:35|24494.54
19:01:36|24490.76
19:01:37|24492.26
19:01:38|24484.51
19:01:39|24491.46
19:01:40|24492.28
19:01:41|24490.1
19:01:42|24488.39
19:01:43|24488.3
19:01:44|24485.26
19:01:45|24484.03
19:01:46|24486.05
19:01:47|24485.55
19:01:48|24487.2
19:01:49|24488.03
19:01:50|24486.61
19:01:51|24472.65
19:01:52|24473.98
19:01:53|24474.5
19:01:54|24473.92
19:01:55|24475.55
19:01:56|24475.53
19:01:57|24470.52
19:01:58|24466.52
19:01:59|24465.22
19:02:00|24467.09
19:02:01|24466.62
19:02:02|24467.25
19:02:03|24464.92
19:02:04|24461.59
19:02:05|24464.23
19:02:06|24462.88
19:02:07|24460.
19:02:08|24458.68
19:02:10|24461.51
19:02:11|24460.96
19:02:11|24444.01
19:02:13|24445.46
19:02:14|24444.67
19:02:15|24440.39
19:02:16|24443.73
19:02:18|24452.39
19:02:18|24461.98
19:02:19|24453.54
19:02:20|24454.31
19:02:21|24457.09
19:02:22|24454.71
19:02:23|24454.23
19:02:25|24445.55
19:02:25|24447.89
19:02:27|24453.1
19:02:28|24447.08
19:02:29|24447.34
19:02:30|24444.67
19:02:31|24440.92
19:02:32|24440.39
19:02:33|24445.75
19:02:34|24441.39
19:02:35|24444.95
19:02:36|24441.78
19:02:36|24442.35
19:02:37|24442.09
19:02:38|24440.95
19:02:39|24443.87
19:02:40|24441.18
19:02:42|24444.86
19:02:42|24444.86
19:02:43|24450.61
19:02:45|24457.
19:02:46|24459.21
19:02:46|24453.42
19:02:48|24452.89
19:02:49|24453.54
19:02:50|24451.11
19:02:50|24448.34
19:02:52|24447.95
19:02:53|24443.77
19:02:54|24442.88
19:02:54|24439.76
19:02:56|24432.74
19:02:57|24436.27
19:02:58|24440.63
19:02:59|24437.61
19:03:00|24440.65
19:03:01|24436.17
19:03:02|24422.58
19:03:03|24428.12
19:03:04|24425.27
19:03:05|24429.32
19:03:05|24426.38
19:03:06|24436.17
19:03:08|24445.82
19:03:08|24441.38
19:03:10|24443.11
19:03:11|24436.57
19:03:12|24438.16
19:03:13|24437.89
19:03:14|24432.72
19:03:16|24435.64
19:03:16|24435.37
19:03:17|24439.23
19:03:18|24429.89
19:03:19|24429.97
19:03:20|24438.98
19:03:22|24434.61
19:03:23|24425.37
19:03:24|24429.9
19:03:25|24423.18
19:03:26|24417.7
19:03:27|24426.33
19:03:28|24435.82
19:03:28|24427.63
19:03:29|24427.84
19:03:30|24432.48
19:03:31|24432.59
19:03:33|24431.64
19:03:33|24437.86
19:03:35|24437.88
19:03:35|24433.83
19:03:36|24436.44
19:03:38|24438.01
19:03:38|24431.55
19:03:39|24431.25
19:03:41|24430.98
19:03:42|24427.28
19:03:42|24430.61
19:03:44|24437.37
19:03:44|24435.63
19:03:46|24435.13
19:03:46|24425.3
19:03:47|24424.62
19:03:48|24425.36
19:03:49|24426.89
19:03:50|24422.
19:03:51|24423.03
19:03:53|24425.76
19:03:54|24415.19
19:03:55|24416.28
19:03:55|24417.03
19:03:56|24420.
19:03:57|24412.05
19:03:59|24411.93
19:03:59|24411.39
19:04:01|24414.72
19:04:01|24400.55
19:04:03|24386.76
19:04:03|24391.93
19:04:04|24391.92
19:04:05|24388.48
19:04:06|24387.47
19:04:08|24388.1
19:04:08|24394.41
19:04:09|24389.9
19:04:11|24386.34
19:04:12|24391.11
19:04:13|24395.
19:04:14|24398.11
19:04:15|24395.82
19:04:16|24401.22
19:04:17|24399.41
19:04:19|24402.92
19:04:19|24407.53
19:04:20|24402.35
19:04:21|24402.2
19:04:22|24404.96
19:04:23|24404.99
19:04:24|24399.51
19:04:25|24395.58
19:04:26|24389.62
19:04:28|24383.69
19:04:29|24386.95
19:04:30|24386.35
19:04:31|24370.86
19:04:32|24375.52
19:04:33|24368.38
19:04:34|24369.52
19:04:35|24371.65
19:04:36|24379.25
19:04:37|24367.85
19:04:38|24371.56
19:04:39|24372.57
19:04:40|24372.58
19:04:41|24371.81
19:04:42|24370.
19:04:43|24365.65
19:04:44|24369.56
19:04:44|24369.7
19:04:46|24374.83
19:04:47|24372.39
19:04:48|24370.44
19:04:49|24373.05
19:04:50|24367.98
19:04:51|24374.19
19:04:52|24374.09
19:04:53|24380.62
19:04:54|24376.5
19:04:55|24375.
19:04:56|24381.99
19:04:57|24376.34
19:04:58|24385.44
19:04:59|24386.71
19:05:00|24393.96
19:05:00|24394.46
19:05:02|24387.58
19:05:02|24379.16
19:05:04|24378.75
19:05:04|24377.15
19:05:05|24372.98
19:05:06|24377.91
19:05:07|24379.56
19:05:09|24373.95
19:05:10|24372.76
19:05:11|24369.81
19:05:12|24365.91
19:05:13|24373.15
19:05:14|24371.07
19:05:15|24378.36
19:05:16|24374.53
19:05:17|24377.14
19:05:18|24385.13
19:05:19|24379.79
19:05:20|24389.07
19:05:21|24381.29
19:05:22|24374.03
19:05:23|24375.6
19:05:24|24371.62
19:05:25|24371.08
19:05:26|24370.32
19:05:27|24368.43
19:05:28|24370.08
19:05:29|24375.1
19:05:30|24368.45
19:05:31|24365.99
19:05:32|24365.5
19:05:33|24367.96
19:05:34|24366.91
19:05:35|24367.04
19:05:36|24367.48
19:05:38|24368.53
19:05:38|24368.53
19:05:40|24373.05
19:05:41|24374.57
19:05:42|24374.55
19:05:43|24380.96
19:05:44|24374.49
19:05:45|24373.16
19:05:46|24366.83
19:05:47|24364.23
19:05:48|24366.91
19:05:49|24359.83
19:05:50|24354.05
19:05:51|24348.19
19:05:52|24347.2
19:05:53|24352.7
19:05:54|24349.49
19:05:55|24351.39
19:05:56|24355.61
19:05:57|24356.99
19:05:58|24364.34
19:05:59|24366.6
19:06:00|24367.85
19:06:01|24362.41
19:06:02|24362.16
19:06:04|24363.29
19:06:05|24360.73
19:06:06|24361.06
19:06:07|24368.15
19:06:08|24369.41
19:06:09|24370.54
19:06:10|24371.78
19:06:11|24372.94
19:06:12|24373.7
19:06:13|24371.32
19:06:15|24378.68
19:06:15|24379.01
19:06:16|24384.
19:06:18|24375.83
19:06:18|24374.61
19:06:19|24374.5
19:06:20|24377.43
19:06:21|24376.3
19:06:23|24382.91
19:06:23|24377.49
19:06:24|24377.89
19:06:26|24380.91
19:06:27|24375.39
19:06:28|24380.98
19:06:28|24378.84
19:06:29|24372.44
19:06:31|24366.59
19:06:31|24367.91
19:06:33|24369.98
19:06:34|24373.02
19:06:35|24379.62
19:06:36|24378.22
19:06:36|24370.77
19:06:37|24371.55
19:06:39|24373.28
19:06:39|24373.54
19:06:41|24374.37
19:06:41|24380.37
19:06:42|24376.05
19:06:43|24380.61
19:06:44|24386.18
19:06:45|24386.16
19:06:47|24395.5
19:06:47|24403.08
19:06:48|24408.83
19:06:49|24410.51
19:06:51|24405.9
19:06:52|24398.55
19:06:53|24394.83
19:06:54|24398.54
19:06:55|24399.57
19:06:56|24397.22
19:06:57|24398.8
19:06:58|24393.27
19:07:00|24402.69
19:07:01|24399.28
19:07:01|24396.88
19:07:03|24403.52
19:07:04|24402.63
19:07:05|24406.82
19:07:06|24416.7
19:07:08|24431.03
19:07:09|24437.88
19:07:09|24433.23
19:07:11|24433.9
19:07:12|24432.2
19:07:13|24426.97
19:07:14|24424.61
19:07:15|24425.34
19:07:16|24421.66
19:07:17|24422.85
19:07:18|24424.85
19:07:19|24424.42
19:07:20|24430.23
19:07:21|24423.79
19:07:22|24422.61
19:07:23|24425.2
19:07:24|24431.55
19:07:25|24434.3
19:07:26|24429.63
19:07:27|24426.63
19:07:28|24423.88
19:07:29|24429.26
19:07:30|24431.61
19:07:31|24430.36
19:07:32|24436.62
19:07:33|24428.87
19:07:34|24429.83
19:07:35|24427.67
19:07:36|24430.27
19:07:37|24433.75
19:07:38|24434.99
19:07:39|24428.43
19:07:40|24437.77
19:07:41|24438.45
19:07:42|24437.69
19:07:43|24448.66
19:07:44|24448.24
19:07:45|24453.7
19:07:46|24443.86
19:07:47|24443.87
19:07:48|24442.89
19:07:49|24444.56
19:07:50|24445.76
19:07:51|24444.15
19:07:52|24441.15
19:07:53|24444.56
19:07:54|24444.99
19:07:55|24442.71
19:07:56|24440.03
19:07:57|24435.5
19:07:59|24436.96
19:07:59|24435.66
19:08:01|24436.92
19:08:01|24436.58
19:08:03|24443.52
19:08:04|24437.39
19:08:06|24436.77
19:08:07|24430.89
19:08:08|24436.07
19:08:09|24428.81
19:08:10|24427.55
19:08:11|24429.31
19:08:12|24431.15
19:08:13|24430.75
19:08:14|24428.67
19:08:15|24418.74
19:08:16|24422.53
19:08:17|24422.39
19:08:18|24416.15
19:08:19|24416.8
19:08:20|24422.52
19:08:21|24426.82
19:08:22|24426.55
19:08:23|24417.01
19:08:24|24414.86
19:08:25|24414.63
19:08:26|24414.55
19:08:27|24416.89
19:08:28|24408.3
19:08:29|24411.8
19:08:30|24414.75
19:08:31|24411.49
19:08:32|24415.21
19:08:33|24421.06
19:08:34|24437.8
19:08:35|24437.8
19:08:36|24428.41
19:08:37|24433.47
19:08:38|24426.05
19:08:39|24433.44
19:08:40|24427.09
19:08:41|24423.45
19:08:42|24422.7
19:08:43|24421.
19:08:44|24418.86
19:08:45|24419.11
19:08:47|24418.88
19:08:47|24423.55
19:08:48|24419.53
19:08:49|24419.76
19:08:50|24425.2
19:08:52|24421.23
19:08:52|24420.2
19:08:53|24418.11
19:08:55|24417.35
19:08:56|24417.48
19:08:57|24421.84
19:08:58|24420.72
19:09:00|24417.2
19:09:00|24407.63
19:09:02|24414.52
19:09:03|24411.02
19:09:04|24412.43
19:09:04|24413.38
19:09:06|24412.27
19:09:07|24411.01
19:09:08|24414.71
19:09:09|24417.24
19:09:10|24405.54
19:09:11|24403.88
19:09:12|24397.35
19:09:14|24396.5
19:09:14|24400.38
19:09:15|24392.35
19:09:16|24392.79
19:09:17|24391.65
19:09:19|24392.05
19:09:20|24390.58
19:09:21|24392.6
19:09:22|24390.8
19:09:23|24392.59
19:09:24|24397.14
19:09:25|24395.46
19:09:26|24396.87
19:09:26|24398.41
19:09:28|24404.14
19:09:29|24407.56
19:09:29|24405.77
19:09:31|24399.99
19:09:32|24394.49
19:09:33|24393.29
19:09:33|24391.71
19:09:35|24398.79
19:09:36|24394.77
19:09:36|24393.49
19:09:38|24391.09
19:09:39|24392.6
19:09:39|24394.26
19:09:40|24390.35
19:09:42|24385.4
19:09:43|24376.35
19:09:43|24380.24
19:09:45|24376.77
19:09:46|24379.12
19:09:47|24384.41
19:09:47|24375.4
19:09:49|24374.95
19:09:50|24368.74
19:09:50|24363.43
19:09:52|24357.54
19:09:52|24357.73
19:09:54|24365.78
19:09:55|24360.88
19:09:56|24358.56
19:09:57|24347.87
19:09:59|24350.99
19:10:00|24351.79
19:10:00|24349.14
19:10:02|24343.27
19:10:02|24334.93
19:10:04|24325.85
19:10:05|24335.4
19:10:05|24336.26
19:10:07|24336.02
19:10:08|24331.02
19:10:10|24332.65
19:10:10|24333.8
19:10:11|24335.36
19:10:12|24344.48
19:10:13|24352.06
19:10:14|24353.04
19:10:15|24354.83
19:10:17|24348.72
19:10:17|24354.71
19:10:19|24355.47
19:10:20|24332.31
19:10:21|24337.54
19:10:21|24334.34
19:10:23|24335.82
19:10:24|24338.45
19:10:25|24348.74
19:10:26|24344.77
19:10:27|24346.16
19:10:28|24344.39
19:10:29|24346.05
19:10:29|24349.48
19:10:31|24350.
19:10:32|24358.35
19:10:33|24354.26
19:10:34|24352.63
19:10:35|24351.41
19:10:36|24344.51
19:10:37|24347.02
19:10:38|24352.77
19:10:39|24352.98
19:10:40|24350.07
19:10:41|24349.65
19:10:42|24355.47
19:10:43|24351.33
19:10:44|24351.88
19:10:45|24360.09
19:10:46|24356.84
19:10:47|24356.07
19:10:48|24354.51
19:10:49|24355.25
19:10:50|24352.14
19:10:51|24350.07
19:10:52|24352.31
19:10:54|24343.47
19:10:54|24348.18
19:10:55|24340.02
19:10:57|24339.44
19:10:58|24340.54
19:10:58|24342.93
19:10:59|24340.21
19:11:01|24339.67
19:11:02|24350.27
19:11:03|24343.89
19:11:04|24355.9
19:11:05|24354.91
19:11:06|24354.6
19:11:08|24351.17
19:11:08|24353.
19:11:09|24358.94
19:11:10|24356.17
19:11:11|24350.25
19:11:12|24345.13
19:11:13|24343.59
19:11:14|24348.21
19:11:15|24349.99
19:11:17|24362.88
19:11:18|24359.14
19:11:19|24361.85
19:11:20|24363.
19:11:21|24358.51
19:11:22|24342.31
19:11:23|24348.15
19:11:24|24354.83
19:11:25|24361.09
19:11:26|24359.1
19:11:27|24356.76
19:11:28|24359.07
19:11:29|24356.66
19:11:30|24353.36
19:11:31|24351.76
19:11:32|24350.
19:11:33|24354.44
19:11:34|24355.11
19:11:35|24354.87
19:11:36|24350.97
19:11:37|24351.01
19:11:38|24353.57
19:11:39|24356.95
19:11:40|24364.65
19:11:41|24362.5
19:11:42|24360.64
19:11:44|24362.
19:11:44|24359.77
19:11:45|24362.1
19:11:46|24360.3
19:11:48|24369.64
19:11:49|24367.27
19:11:49|24369.78
19:11:50|24363.86
19:11:51|24369.74
19:11:52|24368.15
19:11:54|24372.
19:11:54|24371.62
19:11:56|24368.43
19:11:57|24370.43
19:11:58|24362.27
19:11:59|24363.32
19:12:00|24363.64
19:12:02|24361.84
19:12:02|24366.82
19:12:03|24377.35
19:12:04|24377.26
19:12:05|24379.94
19:12:06|24394.58
19:12:07|24386.63
19:12:08|24392.2
19:12:09|24388.74
19:12:10|24383.69
19:12:11|24385.91
19:12:12|24382.66
19:12:13|24395.02
19:12:14|24405.35
19:12:15|24412.07
19:12:16|24405.99
19:12:18|24401.69
19:12:18|24397.85
19:12:20|24402.23
19:12:21|24402.34
19:12:22|24403.98
19:12:23|24406.04
19:12:25|24402.22
19:12:25|24402.06
19:12:26|24401.73
19:12:27|24395.35
19:12:28|24390.85
19:12:29|24395.04
19:12:31|24388.16
19:12:31|24390.8
19:12:33|24384.39
19:12:33|24386.11
19:12:35|24381.44
19:12:36|24378.64
19:12:37|24382.53
19:12:38|24379.43
19:12:39|24376.71
19:12:40|24377.17
19:12:41|24378.3
19:12:42|24381.41
19:12:43|24383.47
19:12:44|24380.62
19:12:45|24388.31
19:12:46|24386.99
19:12:47|24382.37
19:12:48|24380.32
19:12:49|24378.79
19:12:50|24374.99
19:12:51|24380.88
19:12:52|24381.22
19:12:53|24377.43
19:12:54|24377.46
19:12:55|24384.67
19:12:56|24380.88
19:12:57|24382.63
19:12:58|24380.9
19:12:59|24380.83
19:13:00|24382.02
19:13:01|24385.67
19:13:02|24380.96
19:13:03|24387.72
19:13:04|24389.
19:13:05|24394.71
19:13:06|24392.59
19:13:08|24393.25
19:13:08|24388.09
19:13:09|24382.74
19:13:10|24380.12
19:13:11|24380.06
19:13:12|24378.86
19:13:13|24368.78
19:13:14|24370.42
19:13:15|24372.67
19:13:16|24372.06
19:13:17|24369.22
19:13:19|24366.77
19:13:20|24363.68
19:13:21|24366.58
19:13:22|24373.04
19:13:23|24375.23
19:13:25|24374.16
19:13:25|24375.15
19:13:26|24377.64
19:13:27|24373.36
19:13:28|24372.01
19:13:29|24370.72
19:13:30|24371.92
19:13:31|24374.53
19:13:32|24373.06
19:13:33|24380.85
19:13:34|24386.21
19:13:35|24376.93
19:13:36|24379.52
19:13:37|24376.78
19:13:39|24378.69
19:13:40|24380.35
19:13:41|24367.6
19:13:41|24375.81
19:13:42|24373.9
19:13:44|24375.6
19:13:45|24376.91
19:13:46|24376.53
19:13:47|24384.53
19:13:48|24384.53
19:13:49|24381.7
19:13:49|24380.46
19:13:51|24382.19
19:13:51|24393.27
19:13:53|24392.31
19:13:54|24392.56
19:13:54|24395.95
19:13:56|24382.61
19:13:57|24390.44
19:13:58|24389.28
19:13:59|24389.01
19:14:00|24389.26
19:14:01|24388.3
19:14:02|24382.21
19:14:03|24388.16
19:14:04|24393.06
19:14:05|24389.92
19:14:06|24384.99
19:14:07|24385.33
19:14:08|24377.08
19:14:09|24375.56
19:14:10|24376.29
19:14:11|24371.95
19:14:12|24369.83
19:14:13|24377.97
19:14:14|24369.07
19:14:15|24364.98
19:14:16|24366.04
19:14:17|24366.04
19:14:18|24364.61
19:14:19|24366.58
19:14:20|24361.46
19:14:22|24356.98
19:14:23|24355.12
19:14:24|24358.56
19:14:25|24363.04
19:14:26|24361.15
19:14:27|24362.54
19:14:28|24360.62
19:14:29|24361.98
19:14:30|24357.76
19:14:31|24358.12
19:14:32|24354.23
19:14:33|24354.23
19:14:34|24364.92
19:14:36|24361.44
19:14:37|24364.93
19:14:38|24364.93
19:14:39|24369.02
19:14:40|24369.02
19:14:41|24364.94
19:14:42|24368.41
19:14:43|24364.94
19:14:44|24361.11
19:14:45|24359.12
19:14:46|24363.26
19:14:47|24358.08
19:14:48|24358.13
19:14:50|24364.4
19:14:51|24358.3
19:14:51|24358.66
19:14:52|24359.28
19:14:53|24359.78
19:14:55|24365.93
19:14:55|24365.84
19:14:56|24368.72
19:14:58|24370.6
19:14:59|24374.28
19:15:00|24370.68
19:15:00|24378.84
19:15:01|24384.71
19:15:02|24394.14
19:15:03|24405.65
19:15:04|24405.33
19:15:06|24410.02
19:15:06|24409.26
19:15:08|24403.38
19:15:09|24402.77
19:15:09|24400.35
19:15:11|24399.66
19:15:11|24398.34
19:15:12|24400.72
19:15:13|24412.8
19:15:14|24402.7
19:15:15|24401.83
19:15:17|24402.2
19:15:17|24400.69
19:15:19|24394.
19:15:19|24399.43
19:15:21|24397.04
19:15:22|24397.54
19:15:23|24386.44
19:15:24|24389.26
19:15:26|24390.76
19:15:27|24393.15
19:15:28|24397.52
19:15:29|24397.52
19:15:30|24393.12
19:15:31|24392.31
19:15:32|24391.72
19:15:33|24392.17
19:15:34|24389.3
19:15:35|24393.45
19:15:36|24398.1
19:15:37|24392.39
19:15:38|24395.73
19:15:39|24394.57
19:15:40|24391.
19:15:41|24389.12
19:15:42|24393.27
19:15:43|24393.45
19:15:45|24387.21
19:15:45|24392.73
19:15:46|24391.78
19:15:47|24397.
19:15:48|24391.91
19:15:49|24385.76
19:15:51|24389.18
19:15:52|24385.9
19:15:53|24383.02
19:15:54|24379.89
19:15:54|24383.61
19:15:56|24377.73
19:15:57|24378.7
19:15:58|24378.94
19:15:59|24385.59
19:16:00|24385.55
19:16:01|24393.01
19:16:01|24392.66
19:16:03|24381.28
19:16:03|24380.4
19:16:05|24379.
19:16:05|24374.65
19:16:06|24375.35
19:16:08|24376.29
19:16:09|24368.16
19:16:10|24376.85
19:16:11|24378.56
19:16:12|24382.07
19:16:12|24382.05
19:16:14|24377.83
19:16:15|24375.76
19:16:16|24377.49
19:16:17|24377.49
19:16:18|24379.41
19:16:19|24379.41
19:16:20|24377.21
19:16:21|24380.11
19:16:22|24372.6
19:16:24|24374.72
19:16:24|24369.26
19:16:26|24370.54
19:16:27|24366.46
19:16:28|24365.41
19:16:29|24365.41
19:16:30|24367.57
19:16:31|24373.01
19:16:32|24365.18
19:16:34|24364.12
19:16:34|24361.48
19:16:35|24359.09
19:16:36|24361.12
19:16:37|24358.68
19:16:38|24366.12
19:16:39|24370.29
19:16:40|24364.47
19:16:41|24364.93
19:16:43|24364.05
19:16:43|24361.97
19:16:44|24364.7
19:16:45|24364.93
19:16:46|24369.8
19:16:47|24365.64
19:16:48|24365.64
19:16:49|24364.93
19:16:50|24366.83
19:16:52|24364.12
19:16:53|24366.15
19:16:54|24370.57
19:16:55|24370.
19:16:56|24378.7
19:16:56|24376.75
19:16:58|24374.56
19:16:58|24370.87
19:16:59|24375.31
19:17:01|24372.01
19:17:02|24368.49
19:17:03|24368.31
19:17:04|24357.71
19:17:05|24358.07
19:17:05|24356.43
19:17:07|24357.57
19:17:08|24360.62
19:17:09|24358.64
19:17:09|24357.25
19:17:11|24355.46
19:17:12|24350.
19:17:12|24350.23
19:17:14|24351.21
19:17:15|24346.7
19:17:16|24353.28
19:17:17|24350.65
19:17:17|24350.32
19:17:19|24351.65
19:17:19|24349.83
19:17:21|24361.44
19:17:22|24358.7
19:17:23|24361.33
19:17:24|24361.89
19:17:25|24361.98
19:17:26|24359.3
19:17:27|24361.59
19:17:29|24363.51
19:17:30|24362.85
19:17:31|24362.61
19:17:32|24362.9
19:17:33|24364.82
19:17:34|24367.92
19:17:35|24385.27
19:17:36|24380.31
19:17:37|24379.
19:17:38|24373.99
19:17:39|24374.93
19:17:40|24377.47
19:17:41|24374.94
19:17:42|24375.53
19:17:43|24377.48
19:17:44|24366.64
19:17:45|24367.57
19:17:46|24368.33
19:17:47|24371.7
19:17:48|24373.19
19:17:49|24373.74
19:17:50|24371.04
19:17:51|24374.22
19:17:52|24368.82
19:17:53|24372.3
19:17:54|24371.72
19:17:55|24365.98
19:17:56|24361.77
19:17:57|24358.55
19:17:58|24362.24
19:17:59|24361.17
19:18:00|24366.11
19:18:01|24357.74
19:18:02|24356.93
19:18:03|24358.55
19:18:04|24360.16
19:18:05|24361.02
19:18:06|24353.94
19:18:07|24354.15
19:18:08|24354.67
19:18:09|24357.58
19:18:10|24352.3
19:18:11|24353.41
19:18:12|24352.44
19:18:13|24351.4
19:18:14|24354.74
19:18:15|24357.33
19:18:16|24355.79
19:18:17|24355.13
19:18:18|24352.52
19:18:19|24348.
19:18:20|24346.94
19:18:21|24344.22
19:18:22|24342.49
19:18:24|24338.69
19:18:25|24338.74
19:18:26|24343.29
19:18:27|24346.72
19:18:28|24354.69
19:18:29|24367.16
19:18:30|24362.96
19:18:31|24366.48
19:18:32|24370.06
19:18:33|24367.71
19:18:35|24360.76
19:18:35|24357.95
19:18:36|24356.38
19:18:38|24353.94
19:18:39|24356.36
19:18:40|24358.3
19:18:41|24358.3
19:18:42|24355.14
19:18:43|24354.32
19:18:44|24355.73
19:18:45|24354.83
19:18:46|24355.99
19:18:47|24350.61
19:18:48|24352.48
19:18:49|24357.81
19:18:50|24354.69
19:18:51|24355.7
19:18:52|24360.
19:18:53|24360.75
19:18:54|24359.45
19:18:55|24350.66
19:18:56|24349.08
19:18:57|24345.38
19:18:58|24345.64
19:18:59|24343.05
19:19:00|24348.66
19:19:01|24350.
19:19:02|24345.94
19:19:03|24356.37
19:19:04|24359.84
19:19:05|24364.55
19:19:06|24361.17
19:19:07|24359.97
19:19:08|24358.94
19:19:09|24364.13
19:19:10|24364.
19:19:11|24364.3
19:19:12|24367.
19:19:13|24369.39
19:19:14|24365.53
19:19:15|24381.2
19:19:16|24379.93
19:19:17|24375.9
19:19:18|24382.95
19:19:19|24381.66
19:19:20|24373.26
19:19:21|24370.17
19:19:22|24370.03
19:19:23|24379.07
19:19:25|24377.3
19:19:26|24375.67
19:19:27|24374.84
19:19:28|24373.64
19:19:29|24374.35
19:19:30|24374.35
19:19:31|24373.81
19:19:32|24377.3
19:19:33|24374.63
19:19:34|24373.51
19:19:35|24382.86
19:19:36|24382.56
19:19:38|24389.68
19:19:38|24381.73
19:19:39|24382.78
19:19:40|24383.19
19:19:41|24382.91
19:19:42|24381.79
19:19:43|24369.28
19:19:45|24369.78
19:19:45|24364.66
19:19:46|24369.5
19:19:48|24367.78
19:19:48|24368.29
19:19:49|24370.1
19:19:50|24371.2
19:19:52|24369.01
19:19:53|24370.2
19:19:54|24371.77
19:19:55|24365.46
19:19:56|24363.22
19:19:56|24362.51
19:19:58|24365.37
19:19:59|24371.05
19:20:00|24371.41
19:20:00|24370.72
19:20:01|24365.19
19:20:02|24357.16
19:20:04|24358.42
19:20:04|24357.04
19:20:05|24361.68
19:20:07|24362.98
19:20:08|24360.03
19:20:09|24362.12
19:20:10|24369.3
19:20:11|24366.69
19:20:11|24363.58
19:20:12|24366.51
19:20:14|24362.68
19:20:15|24358.92
19:20:16|24359.08
19:20:17|24355.48
19:20:18|24355.93
19:20:19|24357.03
19:20:20|24352.44
19:20:21|24345.94
19:20:22|24345.35
19:20:23|24346.59
19:20:24|24351.04
19:20:25|24350.56
19:20:26|24346.68
19:20:28|24343.08
19:20:29|24355.19
19:20:30|24353.73
19:20:31|24357.69
19:20:32|24353.87
19:20:33|24357.36
19:20:33|24365.4
19:20:35|24367.
19:20:36|24362.79
19:20:37|24360.46
19:20:38|24362.1
19:20:39|24360.86
19:20:40|24363.72
19:20:42|24365.59
19:20:43|24362.46
19:20:44|24360.37
19:20:45|24364.68
19:20:46|24364.18
19:20:47|24362.96
19:20:48|24363.61
19:20:49|24362.19
19:20:49|24364.95
19:20:51|24364.8
19:20:51|24364.81
19:20:53|24353.45
19:20:54|24357.39
19:20:55|24356.49
19:20:56|24362.95
19:20:57|24356.3
19:20:58|24374.35
19:20:58|24378.8
19:20:59|24385.85
19:21:00|24387.93
19:21:02|24391.31
19:21:03|24398.49
19:21:03|24397.56
19:21:04|24399.81
19:21:06|24396.67
19:21:07|24407.35
19:21:07|24412.66
19:21:09|24415.19
19:21:10|24412.94
19:21:11|24419.9
19:21:12|24426.
19:21:12|24427.91
19:21:14|24423.07
19:21:15|24420.29
19:21:16|24424.2
19:21:17|24427.88
19:21:18|24426.
19:21:19|24420.29
19:21:20|24426.61
19:21:21|24422.37
19:21:22|24428.55
19:21:23|24427.04
19:21:23|24427.97
19:21:25|24424.52
19:21:25|24423.64
19:21:27|24424.81
19:21:28|24417.75
19:21:30|24417.41
19:21:30|24414.7
19:21:32|24416.16
19:21:33|24416.55
19:21:33|24422.57
19:21:34|24416.44
19:21:35|24423.42
19:21:36|24416.82
19:21:38|24420.63
19:21:38|24424.48
19:21:39|24425.
19:21:41|24418.
19:21:42|24413.65
19:21:43|24410.
19:21:43|24409.11
19:21:45|24406.38
19:21:46|24406.38
19:21:47|24406.11
19:21:48|24399.47
19:21:49|24401.37
19:21:50|24395.5
19:21:51|24392.28
19:21:52|24392.11
19:21:53|24392.6
19:21:54|24393.1
19:21:55|24389.26
19:21:56|24391.58
19:21:57|24392.5
19:21:58|24382.76
19:21:59|24388.51
19:22:00|24388.77
19:22:01|24385.99
19:22:02|24383.02
19:22:03|24387.26
19:22:04|24388.96
19:22:05|24386.45
19:22:06|24386.41
19:22:07|24385.08
19:22:08|24383.16
19:22:09|24388.63
19:22:10|24384.9
19:22:11|24385.01
19:22:12|24384.39
19:22:13|24374.98
19:22:14|24380.
19:22:15|24377.94
19:22:16|24383.06
19:22:17|24391.7
19:22:18|24395.17
19:22:19|24396.73
19:22:20|24391.54
19:22:21|24387.82
19:22:22|24387.25
19:22:23|24385.42
19:22:24|24386.49
19:22:25|24394.67
19:22:26|24392.02
19:22:27|24392.63
19:22:29|24390.55
19:22:29|24396.1
19:22:31|24399.17
19:22:32|24401.76
19:22:33|24392.14
19:22:35|24393.03
19:22:35|24395.75
19:22:36|24400.
19:22:37|24399.5
19:22:38|24401.78
19:22:39|24397.74
19:22:40|24401.39
19:22:41|24403.12
19:22:42|24399.5
19:22:43|24399.56
19:22:44|24394.68
19:22:45|24396.25
19:22:46|24390.43
19:22:47|24389.44
19:22:48|24396.94
19:22:49|24395.95
19:22:50|24391.96
19:22:51|24395.38
19:22:52|24400.71
19:22:53|24401.24
19:22:54|24401.06
19:22:55|24407.3
19:22:56|24412.59
19:22:57|24414.
19:22:59|24427.3
19:23:00|24425.04
19:23:00|24423.73
19:23:01|24427.
19:23:02|24426.44
19:23:03|24426.13
19:23:05|24425.32
19:23:05|24419.79
19:23:07|24425.77
19:23:07|24433.56
19:23:09|24429.45
19:23:10|24434.86
19:23:10|24432.71
19:23:11|24427.9
19:23:12|24429.93
19:23:13|24426.45
19:23:15|24434.09
19:23:15|24429.61
19:23:17|24432.77
19:23:18|24427.36
19:23:19|24424.7
19:23:20|24423.94
19:23:20|24430.17
19:23:22|24427.21
19:23:23|24430.91
19:23:24|24431.97
19:23:25|24430.99
19:23:26|24430.43
19:23:27|24431.14
19:23:28|24431.96
19:23:29|24432.02
19:23:31|24434.7
19:23:31|24434.98
19:23:33|24434.98
19:23:33|24429.9
19:23:35|24437.86
19:23:36|24438.43
19:23:37|24439.86
19:23:38|24435.95
19:23:39|24438.67
19:23:40|24437.62
19:23:41|24430.91
19:23:42|24435.03
19:23:43|24437.6
19:23:44|24435.7
19:23:45|24437.55
19:23:46|24437.55
19:23:47|24435.61
19:23:48|24439.98
19:23:49|24439.51
19:23:50|24439.94
19:23:51|24435.98
19:23:52|24434.55
19:23:53|24438.67
19:23:54|24443.04
19:23:55|24449.96
19:23:56|24443.59
19:23:58|24453.
19:23:58|24448.21
19:23:59|24446.12
19:24:01|24430.46
19:24:01|24436.84
19:24:03|24443.59
19:24:04|24448.18
19:24:05|24446.93
19:24:06|24445.48
19:24:06|24443.37
19:24:08|24453.41
19:24:09|24449.77
19:24:10|24451.17
19:24:11|24455.31
19:24:12|24456.6
19:24:13|24459.23
19:24:14|24462.02
19:24:15|24463.73
19:24:16|24457.82
19:24:17|24456.73
19:24:18|24456.09
19:24:19|24463.28
19:24:20|24465.19
19:24:21|24469.94
19:24:22|24466.31
19:24:23|24455.39
19:24:24|24458.39
19:24:25|24454.69
19:24:26|24456.89
19:24:27|24450.82
19:24:28|24452.53
19:24:29|24452.51
19:24:30|24447.08
19:24:32|24447.42
19:24:32|24449.85
19:24:33|24450.73
19:24:34|24452.55
19:24:36|24443.85
19:24:36|24442.83
19:24:38|24440.26
19:24:39|24441.96
19:24:41|24435.31
19:24:41|24434.43
19:24:42|24440.37
19:24:43|24442.95
19:24:44|24441.84
19:24:45|24440.35
19:24:46|24440.29
19:24:48|24447.02
19:24:49|24452.11
19:24:50|24451.43
19:24:51|24447.06
19:24:52|24446.87
19:24:53|24443.29
19:24:55|24443.6
19:24:55|24457.11
19:24:56|24449.66
19:24:57|24448.69
19:24:58|24450.42
19:25:00|24445.29
19:25:01|24445.16
19:25:02|24449.25
19:25:03|24452.57
19:25:04|24451.97
19:25:05|24454.23
19:25:06|24447.43
19:25:07|24450.91
19:25:08|24447.75
19:25:09|24454.6
19:25:10|24450.11
19:25:11|24449.61
19:25:12|24453.65
19:25:14|24452.86
19:25:14|24443.95
19:25:15|24445.44
19:25:16|24448.05
19:25:17|24445.28
19:25:18|24439.54
19:25:19|24443.68
19:25:20|24442.28
19:25:21|24453.18
19:25:22|24461.64
19:25:23|24461.68
19:25:24|24464.16
19:25:25|24472.6
19:25:26|24472.73
19:25:27|24470.67
19:25:28|24471.7
19:25:29|24464.61
19:25:31|24459.8
19:25:32|24465.57
19:25:33|24463.29
19:25:34|24465.85
19:25:35|24467.04
19:25:36|24467.47
19:25:37|24467.12
19:25:38|24468.47
19:25:39|24481.54
19:25:40|24482.35
19:25:41|24485.61
19:25:43|24484.54
19:25:43|24483.52
19:25:44|24487.83
19:25:45|24481.5
19:25:46|24482.38
19:25:47|24483.51
19:25:48|24483.01
19:25:49|24484.28
19:25:50|24491.51
19:25:51|24485.06
19:25:52|24493.8
19:25:53|24491.29
19:25:54|24487.88
19:25:55|24480.8
19:25:56|24479.08
19:25:57|24481.63
19:25:58|24483.74
19:25:59|24483.59
19:26:00|24481.04
19:26:01|24477.55
19:26:02|24484.17
19:26:03|24480.
19:26:04|24479.9
19:26:05|24479.84
19:26:06|24476.24
19:26:07|24474.96
19:26:08|24466.19
19:26:09|24455.38
19:26:10|24452.66
19:26:11|24455.59
19:26:12|24463.23
19:26:13|24472.74
19:26:14|24472.43
19:26:15|24467.67
19:26:16|24469.39
19:26:17|24467.88
19:26:18|24472.14
19:26:19|24476.45
19:26:20|24474.25
19:26:21|24472.39
19:26:22|24458.66
19:26:23|24461.7
19:26:24|24463.03
19:26:25|24462.48
19:26:26|24465.44
19:26:27|24461.59
19:26:28|24457.79
19:26:29|24459.6
19:26:30|24453.7
19:26:31|24461.66
19:26:33|24461.3
19:26:34|24460.22
19:26:35|24458.97
19:26:36|24457.52
19:26:38|24461.14
19:26:39|24470.29
19:26:40|24466.63
19:26:40|24461.06
19:26:42|24456.05
19:26:43|24463.04
19:26:44|24461.59
19:26:45|24464.38
19:26:46|24461.65
19:26:47|24458.74
19:26:48|24463.34
19:26:49|24473.59
19:26:50|24471.54
19:26:51|24467.88
19:26:52|24468.38
19:26:53|24464.47
19:26:54|24468.18
19:26:55|24468.18
19:26:56|24474.36
19:26:57|24475.3
19:26:58|24472.79
19:26:59|24479.05
19:27:00|24479.98
19:27:01|24478.7
19:27:02|24478.32
19:27:03|24475.55
19:27:04|24473.17
19:27:05|24475.76
19:27:06|24471.34
19:27:07|24461.9
19:27:08|24460.77
19:27:10|24459.49
19:27:11|24455.9
19:27:11|24461.3
19:27:12|24467.75
19:27:13|24467.75
19:27:14|24474.12
19:27:15|24470.24
19:27:16|24467.93
19:27:17|24470.39
19:27:18|24465.12
19:27:19|24464.22
19:27:20|24465.17
19:27:21|24466.02
19:27:22|24466.44
19:27:23|24458.58
19:27:24|24461.52
19:27:25|24460.55
19:27:26|24461.1
19:27:27|24458.91
19:27:28|24464.78
19:27:29|24463.48
19:27:30|24466.04
19:27:31|24462.23
19:27:33|24475.27
19:27:34|24477.87
19:27:35|24484.99
19:27:36|24475.64
19:27:37|24477.41
19:27:38|24479.27
19:27:40|24481.1
19:27:41|24482.22
19:27:42|24482.89
19:27:43|24478.97
19:27:43|24480.16
19:27:45|24481.22
19:27:46|24480.38
19:27:47|24479.55
19:27:48|24479.55
19:27:49|24478.32
19:27:51|24477.98
19:27:52|24482.69
19:27:53|24480.46
19:27:54|24480.8
19:27:55|24471.93
19:27:55|24473.03
19:27:56|24473.78
19:27:58|24471.68
19:27:58|24470.
19:27:59|24473.91
19:28:01|24480.23
19:28:02|24480.15
19:28:03|24481.62
19:28:04|24478.66
19:28:05|24479.16
19:28:06|24477.04
19:28:06|24479.3
19:28:08|24477.91
19:28:09|24462.71
19:28:10|24464.85
19:28:11|24463.59
19:28:12|24467.37
19:28:12|24466.35
19:28:13|24461.08
19:28:15|24461.36
19:28:16|24463.15
19:28:17|24459.69
19:28:18|24458.39
19:28:19|24463.09
19:28:20|24460.2
19:28:21|24465.87
19:28:21|24459.81
19:28:23|24456.56
19:28:23|24453.37
19:28:24|24455.11
19:28:25|24453.03
19:28:26|24460.69
19:28:28|24460.52
19:28:29|24460.42
19:28:30|24457.89
19:28:31|24458.96
19:28:32|24465.19
19:28:32|24467.4
19:28:34|24465.69
19:28:35|24470.31
19:28:36|24472.43
19:28:37|24472.43
19:28:38|24472.99
19:28:40|24476.05
19:28:41|24475.89
19:28:42|24475.3
19:28:43|24469.58
19:28:44|24470.55
19:28:45|24476.13
19:28:46|24479.
19:28:47|24477.2
19:28:48|24477.75
19:28:49|24484.15
19:28:51|24484.13
19:28:51|24485.48
19:28:52|24484.84
19:28:53|24478.68
19:28:54|24481.03
19:28:55|24479.53
19:28:56|24485.23
19:28:57|24486.36
19:28:58|24496.35
19:28:59|24492.99
19:29:00|24500.6
19:29:01|24498.87
19:29:02|24499.38
19:29:03|24494.24
19:29:04|24497.51
19:29:05|24502.83
19:29:06|24507.89
19:29:07|24506.12
19:29:08|24506.12
19:29:09|24509.15
19:29:10|24511.27
19:29:11|24506.08
19:29:12|24506.77
19:29:13|24506.75
19:29:14|24504.85
19:29:15|24507.3
19:29:16|24502.22
19:29:17|24508.02
19:29:18|24504.84
19:29:19|24509.59
19:29:20|24507.66
19:29:21|24506.24
19:29:22|24510.
19:29:23|24513.19
19:29:24|24514.88
19:29:25|24515.11
19:29:26|24516.
19:29:27|24513.35
19:29:28|24517.3
19:29:29|24513.34
19:29:30|24520.01
19:29:31|24529.27
19:29:32|24531.29
19:29:33|24530.16
19:29:35|24515.81
19:29:36|24519.4
19:29:37|24514.53
19:29:38|24513.25
19:29:39|24511.89
19:29:41|24513.18
19:29:41|24510.86
19:29:42|24516.19
19:29:43|24513.33
19:29:45|24508.6
19:29:46|24503.22
19:29:47|24512.12
19:29:48|24510.9
19:29:49|24510.52
19:29:50|24514.58
19:29:51|24508.91
19:29:52|24513.54
19:29:53|24509.
19:29:54|24503.9
19:29:55|24503.56
19:29:56|24500.65
19:29:57|24501.33
19:29:58|24502.64
19:29:59|24504.29
19:30:00|24500.55
19:30:01|24512.4
19:30:02|24503.53
19:30:03|24505.93
19:30:04|24499.23
19:30:05|24503.66
19:30:06|24502.28
19:30:07|24505.12
19:30:08|24505.09
19:30:09|24496.56
19:30:10|24493.67
19:30:11|24500.
19:30:12|24499.75
19:30:13|24512.98
19:30:14|24518.21
19:30:15|24505.65
19:30:17|24506.11
19:30:17|24501.37
19:30:18|24504.91
19:30:19|24498.
19:30:20|24504.06
19:30:21|24504.57
19:30:22|24504.63
19:30:23|24507.17
19:30:24|24510.52
19:30:25|24509.11
19:30:26|24514.23
19:30:27|24520.27
19:30:28|24518.24
19:30:29|24514.63
19:30:30|24517.4
19:30:31|24511.52
19:30:32|24516.21
19:30:33|24513.2
19:30:34|24507.
19:30:36|24515.73
19:30:37|24514.38
19:30:38|24510.
19:30:40|24508.74
19:30:40|24513.51
19:30:42|24511.09
19:30:43|24510.16
19:30:44|24512.15
19:30:45|24508.74
19:30:46|24508.74
19:30:47|24509.11
19:30:48|24502.89
19:30:49|24504.34
19:30:51|24501.51
19:30:51|24501.51
19:30:52|24500.8
19:30:53|24507.75
19:30:55|24507.65
19:30:56|24503.85
19:30:57|24500.92
19:30:57|24503.45
19:30:59|24499.08
19:31:00|24497.23
19:31:01|24481.37
19:31:02|24484.63
19:31:03|24481.77
19:31:04|24483.46
19:31:05|24487.84
19:31:06|24491.26
19:31:06|24488.94
19:31:07|24489.04
19:31:09|24485.29
19:31:10|24491.55
19:31:11|24478.58
19:31:11|24482.67
19:31:13|24477.57
19:31:14|24484.
19:31:15|24476.6
19:31:15|24475.01
19:31:16|24473.
19:31:18|24474.56
19:31:19|24472.53
19:31:19|24470.96
19:31:21|24481.94
19:31:22|24483.31
19:31:22|24487.49
19:31:24|24487.47
19:31:25|24487.61
19:31:25|24491.6
19:31:27|24490.82
19:31:28|24497.34
19:31:29|24491.72
19:31:30|24494.04
19:31:31|24493.62
19:31:32|24492.03
19:31:33|24491.57
19:31:33|24490.65
19:31:35|24488.48
19:31:35|24490.08
19:31:37|24487.23
19:31:38|24485.66
19:31:39|24479.6
19:31:40|24479.79
19:31:41|24476.64
19:31:43|24472.17
19:31:44|24465.25
19:31:44|24461.86
19:31:45|24462.35
19:31:47|24462.85
19:31:47|24464.05
19:31:48|24461.22
19:31:49|24464.5
19:31:50|24462.98
19:31:51|24461.05
19:31:53|24461.05
19:31:54|24464.78
19:31:54|24470.2
19:31:56|24469.
19:31:57|24467.97
19:31:57|24461.14
19:31:58|24459.55
19:32:00|24458.06
19:32:01|24462.77
19:32:02|24458.01
19:32:03|24460.87
19:32:04|24458.77
19:32:05|24459.81
19:32:06|24454.42
19:32:07|24455.81
19:32:08|24477.75
19:32:09|24484.24
19:32:10|24481.07
19:32:11|24478.7
19:32:12|24476.16
19:32:13|24478.03
19:32:14|24478.08
19:32:15|24492.3
19:32:16|24490.24
19:32:17|24486.54
19:32:18|24485.8
19:32:18|24489.36
19:32:19|24481.51
19:32:21|24481.66
19:32:21|24484.94
19:32:23|24487.79
19:32:23|24487.27
19:32:24|24488.16
19:32:26|24494.01
19:32:26|24488.85
19:32:28|24489.07
19:32:28|24481.54
19:32:30|24489.13
19:32:31|24488.67
19:32:31|24479.3
19:32:33|24483.06
19:32:34|24484.98
19:32:35|24480.57
19:32:36|24480.15
19:32:37|24481.66
19:32:38|24485.88
19:32:39|24486.26
19:32:41|24488.68
19:32:42|24487.74
19:32:43|24486.54
19:32:44|24482.16
19:32:45|24480.59
19:32:47|24482.95
19:32:48|24482.17
19:32:49|24486.07
19:32:50|24482.32
19:32:51|24485.42
19:32:52|24484.32
19:32:53|24483.81
19:32:54|24486.78
19:32:55|24484.5
19:32:56|24483.98
19:32:57|24481.66
19:32:58|24483.09
19:32:59|24483.28
19:33:00|24479.81
19:33:01|24478.58
19:33:02|24478.58
19:33:03|24478.01
19:33:04|24479.49
19:33:05|24483.62
19:33:06|24483.6
19:33:07|24486.72
19:33:08|24484.66
19:33:09|24486.17
19:33:10|24496.
19:33:11|24493.64
19:33:12|24492.57
19:33:13|24492.68
19:33:14|24492.65
19:33:15|24496.52
19:33:16|24490.7
19:33:17|24494.7
19:33:18|24492.31
19:33:19|24490.2
19:33:20|24490.46
19:33:21|24487.52
19:33:22|24484.54
19:33:23|24484.38
19:33:24|24481.23
19:33:25|24481.09
19:33:26|24488.48
19:33:27|24487.96
19:33:28|24490.48
19:33:29|24491.09
19:33:30|24491.09
19:33:31|24490.09
19:33:32|24490.09
19:33:33|24495.12
19:33:34|24492.55
19:33:35|24493.53
19:33:36|24490.02
19:33:37|24492.99
19:33:38|24498.
19:33:40|24501.38
19:33:40|24507.05
19:33:42|24506.4
19:33:42|24506.19
19:33:44|24504.18
19:33:45|24506.33
19:33:46|24503.79
19:33:47|24506.24
19:33:48|24505.17
19:33:49|24508.72
19:33:50|24501.74
19:33:51|24505.89
19:33:52|24506.51
19:33:53|24506.99
19:33:54|24507.68
19:33:55|24504.87
19:33:56|24501.34
19:33:57|24507.52
19:33:58|24503.27
19:33:59|24507.16
19:34:00|24497.59
19:34:01|24499.51
19:34:03|24502.94
19:34:03|24501.93
19:34:04|24505.84
19:34:05|24502.48
19:34:06|24503.92
19:34:07|24506.23
19:34:08|24510.79
19:34:10|24510.85
19:34:11|24516.
19:34:11|24509.47
19:34:12|24507.44
19:34:14|24505.19
19:34:14|24507.04
19:34:15|24501.57
19:34:17|24496.34
19:34:18|24498.16
19:34:18|24494.68
19:34:19|24493.1
19:34:21|24490.38
19:34:22|24492.85
19:34:22|24483.56
19:34:23|24489.5
19:34:25|24484.06
19:34:25|24484.91
19:34:26|24489.22
19:34:27|24485.65
19:34:28|24481.66
19:34:29|24484.31
19:34:31|24482.16
19:34:31|24476.96
19:34:32|24479.23
19:34:34|24479.8
19:34:35|24480.77
19:34:36|24479.3
19:34:37|24480.04
19:34:38|24477.43
19:34:39|24478.74
19:34:41|24478.22
19:34:42|24477.78
19:34:43|24476.77
19:34:44|24470.
19:34:45|24471.75
19:34:46|24471.11
19:34:47|24471.03
19:34:48|24469.16
19:34:49|24469.81
19:34:50|24468.92
19:34:51|24465.55
19:34:52|24468.4
19:34:53|24465.83
19:34:54|24465.66
19:34:55|24458.51
19:34:56|24464.5
19:34:57|24466.
19:34:58|24466.02
19:34:59|24471.72
19:35:00|24471.52
19:35:01|24473.76
19:35:02|24474.26
19:35:03|24479.73
19:35:04|24467.67
19:35:05|24467.65
19:35:06|24467.37
19:35:07|24473.56
19:35:09|24474.72
19:35:10|24476.86
19:35:10|24474.94
19:35:11|24470.26
19:35:12|24468.67
19:35:14|24460.
19:35:15|24463.79
19:35:16|24464.05
19:35:17|24457.21
19:35:18|24461.3
19:35:19|24453.26
19:35:20|24453.61
19:35:21|24456.9
19:35:22|24455.2
19:35:23|24452.51
19:35:24|24455.2
19:35:25|24457.99
19:35:26|24461.3
19:35:27|24461.7
19:35:28|24464.62
19:35:29|24453.38
19:35:30|24453.86
19:35:31|24453.25
19:35:32|24454.27
19:35:33|24456.88
19:35:34|24457.66
19:35:35|24455.77
19:35:36|24449.96
19:35:37|24449.21
19:35:38|24451.47
19:35:39|24447.09
19:35:40|24440.82
19:35:41|24439.14
19:35:42|24448.44
19:35:43|24455.95
19:35:44|24451.88
19:35:46|24449.63
19:35:47|24450.34
19:35:47|24452.57
19:35:49|24454.67
19:35:49|24455.15
19:35:51|24462.1
19:35:52|24456.97
19:35:53|24458.78
19:35:54|24463.09
19:35:55|24467.61
19:35:56|24466.69
19:35:57|24465.08
19:35:58|24464.73
19:35:58|24464.48
19:36:00|24463.
19:36:01|24469.7
19:36:02|24464.12
19:36:03|24464.15
19:36:03|24462.56
19:36:05|24465.12
19:36:06|24462.51
19:36:07|24464.16
19:36:07|24462.05
19:36:08|24465.81
19:36:10|24469.05
19:36:11|24465.16
19:36:11|24466.52
19:36:13|24466.52
19:36:14|24465.61
19:36:15|24463.03
19:36:16|24464.88
19:36:16|24459.68
19:36:18|24462.73
19:36:19|24464.28
19:36:20|24463.
19:36:20|24459.
19:36:22|24452.81
19:36:22|24449.29
19:36:24|24447.29
19:36:25|24448.5
19:36:26|24444.02
19:36:26|24450.47
19:36:27|24448.8
19:36:29|24444.26
19:36:30|24444.76
19:36:30|24450.02
19:36:32|24457.3
19:36:32|24458.58
19:36:34|24450.54
19:36:35|24454.19
19:36:36|24449.
19:36:36|24449.61
19:36:38|24449.61
19:36:39|24452.53
19:36:40|24452.39
19:36:41|24449.02
19:36:42|24444.72
19:36:43|24442.51
19:36:45|24447.21
19:36:45|24452.83
19:36:47|24448.55
19:36:48|24447.68
19:36:49|24448.66
19:36:50|24449.75
19:36:51|24446.7
19:36:52|24449.3
19:36:53|24449.69
19:36:54|24448.08
19:36:55|24449.41
19:36:56|24455.44
19:36:57|24452.81
19:36:58|24452.81
19:36:59|24461.29
19:37:00|24457.15
19:37:01|24455.64
19:37:02|24453.7
19:37:03|24455.61
19:37:04|24459.78
19:37:05|24457.68
19:37:06|24457.71
19:37:07|24455.28
19:37:08|24449.69
19:37:09|24454.84
19:37:10|24452.94
19:37:11|24451.41
19:37:12|24448.05
19:37:13|24445.57
19:37:14|24447.75
19:37:15|24438.7
19:37:16|24441.04
19:37:17|24438.06
19:37:18|24426.93
19:37:19|24420.01
19:37:20|24423.31
19:37:21|24417.69
19:37:22|24423.79
19:37:23|24435.42
19:37:24|24437.38
19:37:25|24441.64
19:37:26|24445.42
19:37:27|24439.33
19:37:28|24438.02
19:37:29|24436.38
19:37:30|24445.46
19:37:31|24448.12
19:37:32|24442.83
19:37:33|24442.83
19:37:34|24442.89
19:37:35|24445.89
19:37:36|24441.71
19:37:37|24433.83
19:37:38|24435.55
19:37:39|24435.55
19:37:40|24440.01
19:37:42|24440.15
19:37:43|24440.15
19:37:44|24439.72
19:37:45|24439.53
19:37:46|24439.87
19:37:47|24442.52
19:37:48|24442.26
19:37:49|24442.09
19:37:50|24441.99
19:37:51|24442.99
19:37:52|24444.11
19:37:53|24448.12
19:37:54|24429.43
19:37:55|24427.08
19:37:56|24427.66
19:37:57|24429.12
19:37:58|24427.69
19:37:59|24432.51
19:38:00|24429.02
19:38:01|24418.73
19:38:02|24427.67
19:38:03|24428.78
19:38:04|24428.58
19:38:05|24428.71
19:38:06|24427.98
19:38:07|24426.01
19:38:08|24432.07
19:38:09|24429.88
19:38:10|24434.25
19:38:11|24425.77
19:38:12|24429.61
19:38:13|24425.21
19:38:14|24426.31
19:38:15|24421.22
19:38:16|24413.69
19:38:17|24409.58
19:38:18|24413.47
19:38:19|24418.91
19:38:20|24418.35
19:38:21|24418.27
19:38:22|24417.55
19:38:23|24410.71
19:38:24|24407.63
19:38:25|24402.88
19:38:26|24399.82
19:38:27|24403.51
19:38:29|24406.84
19:38:29|24408.66
19:38:31|24395.67
19:38:31|24401.48
19:38:32|24403.09
19:38:33|24398.85
19:38:34|24389.7
19:38:36|24399.49
19:38:37|24403.48
19:38:38|24406.2
19:38:38|24404.13
19:38:39|24409.13
19:38:41|24405.78
19:38:42|24402.75
19:38:43|24411.24
19:38:44|24406.78
19:38:45|24407.51
19:38:46|24410.72
19:38:48|24405.82
19:38:49|24405.07
19:38:50|24407.42
19:38:51|24406.84
19:38:52|24396.26
19:38:53|24403.03
19:38:54|24397.69
19:38:55|24396.89
19:38:56|24395.47
19:38:57|24399.66
19:38:58|24392.46
19:38:59|24392.35
19:39:00|24390.84
19:39:01|24389.83
19:39:02|24390.31
19:39:03|24393.53
19:39:04|24392.46
19:39:05|24396.53
19:39:06|24393.65
19:39:07|24391.17
19:39:08|24387.61
19:39:09|24396.51
19:39:11|24387.44
19:39:12|24387.44
19:39:12|24383.58
19:39:13|24382.57
19:39:15|24367.57
19:39:15|24369.96
19:39:16|24369.24
19:39:18|24362.08
19:39:18|24366.57
19:39:19|24366.13
19:39:20|24362.88
19:39:21|24369.02
19:39:22|24368.46
19:39:24|24378.78
19:39:25|24383.38
19:39:26|24383.69
19:39:27|24385.68
19:39:27|24387.27
19:39:29|24386.29
19:39:29|24387.09
19:39:30|24395.87
19:39:32|24391.94
19:39:32|24393.18
19:39:34|24395.38
19:39:35|24402.05
19:39:35|24403.73
19:39:37|24404.27
19:39:37|24402.62
19:39:38|24406.05
19:39:39|24412.14
19:39:40|24407.22
19:39:42|24407.91
19:39:43|24402.33
19:39:44|24401.13
19:39:45|24398.46
19:39:46|24400.87
19:39:48|24397.27
19:39:49|24401.61
19:39:50|24397.84
19:39:51|24397.84
19:39:52|24392.37
19:39:53|24393.49
19:39:54|24390.84
19:39:55|24388.97
19:39:56|24388.06
19:39:57|24387.71
19:39:58|24385.6
19:39:59|24387.43
19:40:00|24384.62
19:40:01|24386.65
19:40:02|24385.17
19:40:03|24385.85
19:40:04|24383.42
19:40:05|24375.27
19:40:06|24371.96
19:40:08|24376.97
19:40:08|24377.19
19:40:10|24381.36
19:40:10|24378.53
19:40:11|24380.77
19:40:12|24378.33
19:40:13|24382.2
19:40:14|24378.45
19:40:15|24381.62
19:40:16|24379.87
19:40:18|24382.31
19:40:19|24387.13
19:40:20|24388.53
19:40:20|24375.31
19:40:21|24377.26
19:40:23|24377.29
19:40:23|24372.
19:40:25|24372.57
19:40:26|24374.
19:40:27|24364.88
19:40:28|24362.23
19:40:29|24367.02
19:40:30|24369.35
19:40:31|24365.43
19:40:32|24367.17
19:40:33|24361.36
19:40:34|24359.88
19:40:35|24359.73
19:40:36|24359.76
19:40:37|24364.1
19:40:38|24367.42
19:40:39|24367.02
19:40:40|24359.71
19:40:41|24359.72
19:40:42|24359.71
19:40:43|24364.2
19:40:44|24364.2
19:40:45|24366.16
19:40:46|24371.49
19:40:47|24370.41
19:40:48|24371.22
19:40:49|24372.5
19:40:50|24371.39
19:40:52|24372.5
19:40:53|24374.51
19:40:54|24373.04
19:40:55|24376.02
19:40:56|24370.28
19:40:57|24370.28
19:40:58|24367.85
19:40:59|24370.11
19:41:00|24369.65
19:41:01|24361.31
19:41:03|24367.28
19:41:03|24366.88
19:41:04|24357.72
19:41:05|24348.41
19:41:06|24351.22
19:41:07|24352.27
19:41:08|24349.31
19:41:09|24349.9
19:41:10|24342.25
19:41:11|24348.04
19:41:12|24352.25
19:41:13|24341.79
19:41:14|24349.28
19:41:15|24350.89
19:41:16|24351.76
19:41:17|24350.06
19:41:18|24354.08
19:41:19|24359.5
19:41:20|24355.5
19:41:21|24355.5
19:41:22|24353.23
19:41:24|24350.55
19:41:24|24348.07
19:41:25|24350.56
19:41:26|24354.87
19:41:27|24358.25
19:41:28|24355.13
19:41:29|24358.47
19:41:31|24351.67
19:41:31|24349.5
19:41:32|24339.47
19:41:33|24338.6
19:41:34|24339.78
19:41:35|24335.89
19:41:36|24335.79
19:41:37|24334.05
19:41:38|24332.78
19:41:40|24329.89
19:41:40|24333.23
19:41:41|24335.94
19:41:43|24337.65
19:41:44|24345.78
19:41:45|24346.02
19:41:46|24349.37
19:41:47|24344.64
19:41:48|24342.64
19:41:49|24342.3
19:41:51|24348.59
19:41:51|24343.98
19:41:52|24340.46
19:41:53|24343.27
19:41:54|24339.96
19:41:56|24340.39
19:41:57|24340.56
19:41:58|24340.61
19:41:59|24336.56
19:42:00|24336.22
19:42:01|24335.8
19:42:02|24330.75
19:42:03|24320.49
19:42:05|24307.96
19:42:05|24303.84
19:42:06|24308.34
19:42:07|24320.
19:42:08|24319.93
19:42:09|24318.68
19:42:10|24317.43
19:42:12|24308.16
19:42:12|24306.95
19:42:14|24303.18
19:42:15|24306.49
19:42:16|24295.28
19:42:17|24288.4
19:42:18|24289.34
19:42:18|24288.09
19:42:20|24295.35
19:42:21|24304.52
19:42:22|24302.63
19:42:23|24300.64
19:42:24|24307.12
19:42:24|24296.8
19:42:26|24293.71
19:42:26|24290.54
19:42:27|24291.98
19:42:29|24294.48
19:42:29|24299.7
19:42:31|24296.43
19:42:32|24311.06
19:42:32|24304.48
19:42:34|24304.2
19:42:34|24300.65
19:42:35|24294.69
19:42:36|24292.78
19:42:37|24297.33
19:42:38|24298.04
19:42:39|24306.
19:42:40|24297.95
19:42:41|24292.34
19:42:42|24299.65
19:42:44|24293.93
19:42:45|24293.55
19:42:46|24300.
19:42:48|24297.04
19:42:49|24305.26
19:42:50|24305.1
19:42:51|24316.59
19:42:52|24310.6
19:42:53|24309.56
19:42:54|24314.37
19:42:56|24310.
19:42:56|24315.38
19:42:57|24314.89
19:42:59|24311.99
19:43:00|24321.5
19:43:01|24322.18
19:43:02|24314.35
19:43:03|24316.56
19:43:04|24310.46
19:43:05|24312.42
19:43:06|24309.59
19:43:07|24310.23
19:43:08|24306.26
19:43:09|24300.01
19:43:10|24304.38
19:43:11|24299.51
19:43:12|24303.25
19:43:13|24300.78
19:43:14|24293.97
19:43:15|24289.86
19:43:16|24292.82
19:43:17|24301.29
19:43:18|24300.63
19:43:19|24307.57
19:43:20|24308.9
19:43:21|24313.
19:43:22|24313.12
19:43:23|24318.24
19:43:24|24318.74
19:43:25|24317.6
19:43:26|24312.15
19:43:27|24315.91
19:43:28|24312.86
19:43:30|24316.12
19:43:30|24316.92
19:43:31|24307.19
19:43:32|24310.55
19:43:33|24310.95
19:43:34|24314.26
19:43:35|24314.9
19:43:36|24314.9
19:43:37|24308.97
19:43:38|24314.05
19:43:39|24315.43
19:43:40|24311.24
19:43:41|24306.34
19:43:42|24305.5
19:43:43|24303.28
19:43:44|24305.36
19:43:45|24302.5
19:43:46|24302.54
19:43:48|24298.02
19:43:49|24308.12
19:43:50|24304.97
19:43:51|24304.27
19:43:52|24303.21
19:43:53|24304.5
19:43:54|24297.18
19:43:55|24294.29
19:43:57|24283.55
19:43:57|24280.38
19:43:58|24275.48
19:43:59|24285.8
19:44:00|24289.97
19:44:01|24293.63
19:44:03|24305.18
19:44:04|24302.73
19:44:04|24308.5
19:44:06|24296.38
19:44:06|24299.93
19:44:08|24300.15
19:44:09|24301.76
19:44:10|24306.68
19:44:11|24306.03
19:44:12|24309.91
19:44:13|24301.46
19:44:14|24301.1
19:44:15|24304.87
19:44:16|24304.56
19:44:17|24304.05
19:44:18|24311.52
19:44:19|24310.87
19:44:20|24321.66
19:44:21|24316.56
19:44:22|24319.67
19:44:23|24316.71
19:44:24|24321.05
19:44:25|24328.41
19:44:26|24324.13
19:44:27|24319.35
19:44:28|24319.33
19:44:29|24315.01
19:44:30|24319.25
19:44:31|24320.3
19:44:32|24324.17
19:44:33|24321.88
19:44:34|24320.8
19:44:36|24323.12
19:44:36|24317.05
19:44:37|24318.51
19:44:38|24318.54
19:44:39|24320.13
19:44:40|24327.63
19:44:41|24331.
19:44:42|24331.58
19:44:43|24327.47
19:44:44|24329.26
19:44:45|24325.47
19:44:46|24326.15
19:44:47|24327.87
19:44:48|24327.05
19:44:50|24322.02
19:44:51|24316.66
19:44:52|24313.76
19:44:53|24315.61
19:44:54|24318.55
19:44:55|24321.39
19:44:56|24316.54
19:44:57|24318.6
19:44:59|24318.55
19:44:59|24318.86
19:45:00|24310.58
19:45:01|24311.
19:45:02|24308.82
19:45:03|24307.55
19:45:04|24301.86
19:45:05|24291.3
19:45:06|24297.13
19:45:07|24302.89
19:45:08|24298.59
19:45:09|24299.74
19:45:10|24293.14
19:45:11|24297.18
19:45:12|24300.04
19:45:14|24309.32
19:45:14|24309.23
19:45:16|24316.1
19:45:17|24315.31
19:45:18|24312.99
19:45:18|24309.94
19:45:19|24310.
19:45:20|24302.96
19:45:22|24304.43
19:45:22|24306.76
19:45:23|24299.31
19:45:24|24310.25
19:45:25|24297.95
19:45:26|24300.07
19:45:27|24301.11
19:45:28|24302.65
19:45:30|24301.6
19:45:30|24298.34
19:45:31|24303.32
19:45:32|24303.5
19:45:33|24305.03
19:45:35|24305.14
19:45:35|24305.56
19:45:36|24306.01
19:45:37|24304.49
19:45:39|24308.
19:45:40|24305.34
19:45:41|24307.99
19:45:42|24308.
19:45:43|24305.36
19:45:44|24304.31
19:45:45|24303.47
19:45:46|24308.36
19:45:47|24306.25
19:45:48|24308.
19:45:49|24304.15
19:45:50|24314.71
19:45:51|24309.15
19:45:52|24306.93
19:45:53|24306.89
19:45:55|24296.24
19:45:55|24302.2
19:45:56|24300.7
19:45:57|24304.5
19:45:58|24305.6
19:45:59|24295.84
19:46:00|24297.45
19:46:01|24300.68
19:46:02|24310.19
19:46:03|24301.48
19:46:04|24304.75
19:46:05|24298.36
19:46:06|24300.54
19:46:07|24295.62
19:46:08|24290.84
19:46:09|24284.05
19:46:10|24286.45
19:46:11|24290.29
19:46:13|24286.09
19:46:13|24288.4
19:46:14|24282.59
19:46:15|24277.01
19:46:17|24282.24
19:46:17|24274.61
19:46:19|24274.44
19:46:20|24275.59
19:46:20|24273.3
19:46:22|24275.77
19:46:22|24278.78
19:46:24|24278.77
19:46:24|24278.39
19:46:25|24274.03
19:46:26|24287.01
19:46:28|24292.37
19:46:28|24296.05
19:46:29|24296.
19:46:30|24295.64
19:46:31|24298.81
19:46:33|24303.88
19:46:33|24296.72
19:46:35|24295.95
19:46:36|24294.69
19:46:37|24297.65
19:46:37|24302.74
19:46:39|24299.63
19:46:39|24300.93
19:46:40|24298.25
19:46:41|24297.17
19:46:42|24305.97
19:46:44|24308.59
19:46:44|24304.98
19:46:46|24303.5
19:46:46|24304.87
19:46:47|24306.5
19:46:49|24312.39
19:46:49|24309.46
19:46:51|24307.54
19:46:52|24306.58
19:46:54|24302.6
19:46:55|24302.22
19:46:56|24308.1
19:46:57|24311.57
19:46:58|24311.55
19:46:59|24305.5
19:47:00|24305.4
19:47:01|24311.99
19:47:02|24311.91
19:47:04|24314.72
19:47:04|24318.82
19:47:05|24323.29
19:47:06|24326.73
19:47:07|24327.22
19:47:08|24330.35
19:47:09|24332.44
19:47:10|24339.16
19:47:11|24351.22
19:47:12|24338.06
19:47:13|24327.46
19:47:14|24333.1
19:47:15|24335.28
19:47:16|24335.52
19:47:17|24335.56
19:47:18|24329.32
19:47:19|24339.37
19:47:20|24335.67
19:47:21|24339.93
19:47:22|24336.76
19:47:23|24333.52
19:47:24|24331.91
19:47:25|24328.72
19:47:26|24329.11
19:47:27|24327.01
19:47:28|24325.6
19:47:29|24329.65
19:47:30|24324.49
19:47:31|24329.92
19:47:33|24325.05
19:47:34|24320.52
19:47:35|24320.61
19:47:35|24318.33
19:47:36|24317.94
19:47:38|24318.7
19:47:39|24321.57
19:47:39|24325.14
19:47:41|24326.67
19:47:41|24322.08
19:47:42|24319.96
19:47:43|24325.57
19:47:44|24324.34
19:47:45|24322.98
19:47:46|24326.96
19:47:47|24315.4
19:47:48|24323.28
19:47:50|24328.33
19:47:50|24328.13
19:47:52|24325.31
19:47:52|24327.99
19:47:54|24333.18
19:47:55|24333.07
19:47:57|24334.49
19:47:58|24325.06
19:47:59|24325.47
19:47:59|24324.03
19:48:00|24325.33
19:48:02|24325.06
19:48:03|24319.89
19:48:04|24320.13
19:48:04|24323.11
19:48:06|24325.42
19:48:07|24321.65
19:48:08|24311.2
19:48:09|24306.39
19:48:11|24302.51
19:48:12|24305.06
19:48:13|24298.57
19:48:13|24296.43
19:48:15|24303.44
19:48:16|24298.46
19:48:17|24292.46
19:48:18|24288.
19:48:19|24293.92
19:48:20|24294.45
19:48:21|24294.9
19:48:22|24292.28
19:48:23|24296.85
19:48:24|24299.71
19:48:25|24294.51
19:48:26|24297.
19:48:27|24290.09
19:48:28|24296.58
19:48:29|24295.85
19:48:30|24291.81
19:48:31|24285.82
19:48:32|24290.73
19:48:33|24280.01
19:48:34|24284.84
19:48:35|24282.24
19:48:36|24288.57
19:48:37|24288.
19:48:38|24291.67
19:48:39|24296.55
19:48:40|24297.86
19:48:41|24295.85
19:48:42|24297.53
19:48:43|24298.93
19:48:44|24295.28
19:48:45|24290.67
19:48:46|24295.3
19:48:47|24295.92
19:48:48|24295.25
19:48:49|24295.9
19:48:50|24301.4
19:48:51|24292.57
19:48:53|24294.15
19:48:53|24291.48
19:48:55|24292.49
19:48:56|24295.4
19:48:56|24300.71
19:48:58|24300.21
19:48:59|24308.98
19:49:00|24305.4
19:49:01|24307.6
19:49:02|24300.3
19:49:03|24295.92
19:49:04|24294.44
19:49:05|24287.95
19:49:06|24284.
19:49:07|24283.05
19:49:08|24286.68
19:49:09|24289.65
19:49:10|24289.78
19:49:11|24275.29
19:49:12|24281.55
19:49:13|24277.74
19:49:14|24273.21
19:49:15|24274.72
19:49:16|24270.54
19:49:17|24272.73
19:49:18|24274.53
19:49:19|24274.83
19:49:20|24276.5
19:49:21|24272.23
19:49:22|24272.
19:49:23|24270.57
19:49:24|24260.29
19:49:25|24263.73
19:49:26|24267.22
19:49:28|24272.19
19:49:28|24272.2
19:49:30|24273.87
19:49:31|24285.18
19:49:31|24285.66
19:49:32|24294.9
19:49:33|24298.47
19:49:34|24291.48
19:49:36|24299.35
19:49:36|24299.09
19:49:37|24292.49
19:49:38|24290.33
19:49:39|24294.46
19:49:41|24296.54
19:49:42|24300.02
19:49:42|24303.
19:49:44|24294.61
19:49:44|24297.61
19:49:45|24300.23
19:49:47|24304.39
19:49:47|24301.27
19:49:48|24300.12
19:49:49|24302.45
19:49:50|24305.38
19:49:51|24300.48
19:49:53|24302.7
19:49:54|24303.98
19:49:55|24303.22
19:49:56|24309.5
19:49:57|24309.87
19:49:58|24310.55
19:49:59|24307.02
19:50:01|24293.31
19:50:02|24290.73
19:50:03|24293.7
19:50:04|24301.21
19:50:05|24300.61
19:50:06|24296.4
19:50:07|24292.52
19:50:08|24294.53
19:50:09|24295.55
19:50:10|24293.13
19:50:11|24290.75
19:50:12|24286.03
19:50:13|24275.
19:50:14|24283.27
19:50:15|24270.15
19:50:16|24265.81
19:50:17|24266.5
19:50:18|24268.29
19:50:19|24267.63
19:50:20|24269.97
19:50:21|24272.88
19:50:22|24281.55
19:50:23|24278.37
19:50:24|24270.21
19:50:25|24277.95
19:50:26|24273.52
19:50:27|24279.43
19:50:28|24267.59
19:50:29|24267.21
19:50:30|24267.17
19:50:31|24270.46
19:50:32|24270.87
19:50:33|24278.27
19:50:34|24281.32
19:50:35|24279.87
19:50:36|24285.78
19:50:37|24282.5
19:50:38|24285.32
19:50:39|24275.45
19:50:40|24276.19
19:50:41|24274.82
19:50:42|24273.87
19:50:43|24272.73
19:50:44|24269.03
19:50:45|24272.61
19:50:46|24269.47
19:50:47|24271.74
19:50:48|24267.96
19:50:49|24268.62
19:50:51|24270.68
19:50:51|24267.78
19:50:52|24267.46
19:50:53|24263.28
19:50:55|24265.52
19:50:56|24252.08
19:50:57|24241.6
19:50:58|24254.2
19:51:00|24248.94
19:51:00|24246.45
19:51:01|24254.02
19:51:03|24248.3
19:51:03|24245.3
19:51:04|24242.08
19:51:06|24239.25
19:51:07|24244.25
19:51:08|24247.72
19:51:09|24257.08
19:51:10|24257.12
19:51:11|24262.16
19:51:12|24257.86
19:51:13|24259.15
19:51:14|24252.57
19:51:15|24244.94
19:51:16|24246.39
19:51:17|24246.21
19:51:18|24246.85
19:51:19|24243.63
19:51:20|24240.11
19:51:21|24234.58
19:51:22|24239.28
19:51:23|24236.24
19:51:24|24248.52
19:51:25|24243.96
19:51:26|24239.25
19:51:27|24243.92
19:51:28|24238.33
19:51:29|24238.1
19:51:30|24240.5
19:51:31|24238.07
19:51:32|24238.06
19:51:33|24236.85
19:51:34|24238.55
19:51:35|24239.09
19:51:36|24241.59
19:51:37|24244.51
19:51:38|24239.43
19:51:39|24235.7
19:51:40|24243.57
19:51:41|24242.38
19:51:42|24236.83
19:51:43|24238.66
19:51:44|24233.1
19:51:45|24232.86
19:51:46|24231.07
19:51:48|24242.53
19:51:48|24238.05
19:51:49|24233.74
19:51:51|24232.47
19:51:51|24236.49
19:51:52|24236.44
19:51:54|24235.45
19:51:54|24227.26
19:51:56|24220.
19:51:57|24226.76
19:51:58|24220.86
19:51:59|24225.6
19:52:01|24234.24
19:52:02|24228.42
19:52:03|24230.82
19:52:04|24241.22
19:52:05|24234.21
19:52:05|24231.85
19:52:07|24236.71
19:52:08|24241.8
19:52:09|24245.52
19:52:10|24238.02
19:52:11|24242.15
19:52:12|24242.63
19:52:13|24242.02
19:52:14|24245.39
19:52:15|24247.96
19:52:16|24243.92
19:52:17|24247.23
19:52:18|24236.43
19:52:19|24229.47
19:52:21|24232.82
19:52:21|24235.95
19:52:22|24234.58
19:52:23|24239.6
19:52:24|24242.84
19:52:25|24241.6
19:52:26|24237.93
19:52:27|24234.47
19:52:28|24237.07
19:52:29|24240.69
19:52:30|24236.25
19:52:31|24237.06
19:52:32|24228.96
19:52:33|24233.18
19:52:34|24230.17
19:52:35|24233.64
19:52:36|24230.88
19:52:37|24235.61
19:52:38|24234.02
19:52:39|24243.24
19:52:40|24244.38
19:52:41|24246.28
19:52:42|24246.84
19:52:43|24250.
19:52:44|24261.13
19:52:45|24259.06
19:52:46|24258.05
19:52:47|24259.17
19:52:48|24259.64
19:52:49|24261.22
19:52:50|24261.22
19:52:51|24254.24
19:52:52|24259.94
19:52:53|24256.36
19:52:54|24258.1
19:52:55|24261.47
19:52:57|24255.46
19:52:58|24257.4
19:52:59|24255.64
19:53:01|24250.
19:53:02|24252.55
19:53:03|24255.59
19:53:04|24246.28
19:53:06|24255.71
19:53:07|24258.42
19:53:08|24252.96
19:53:09|24263.26
19:53:10|24265.16
19:53:11|24258.66
19:53:12|24258.76
19:53:13|24250.5
19:53:14|24250.42
19:53:15|24252.3
19:53:16|24245.
19:53:17|24249.13
19:53:18|24245.34
19:53:18|24250.4
19:53:20|24247.85
19:53:21|24249.81
19:53:22|24254.6
19:53:23|24251.08
19:53:24|24248.26
19:53:26|24253.17
19:53:26|24252.52
19:53:27|24254.01
19:53:28|24252.28
19:53:29|24254.14
19:53:30|24248.83
19:53:31|24250.31
19:53:32|24250.84
19:53:33|24251.25
19:53:34|24253.61
19:53:35|24247.42
19:53:36|24247.2
19:53:37|24241.08
19:53:38|24235.
19:53:39|24229.59
19:53:40|24239.4
19:53:41|24233.15
19:53:42|24233.97
19:53:43|24241.22
19:53:44|24239.71
19:53:45|24235.88
19:53:46|24243.71
19:53:47|24237.72
19:53:48|24236.51
19:53:49|24240.65
19:53:50|24241.75
19:53:51|24244.01
19:53:52|24244.4
19:53:53|24242.61
19:53:54|24241.74
19:53:55|24248.51
19:53:56|24251.23
19:53:58|24249.33
19:53:59|24251.23
19:54:00|24250.11
19:54:01|24247.81
19:54:02|24251.79
19:54:04|24260.65
19:54:05|24255.
19:54:05|24261.3
19:54:06|24256.02
19:54:07|24252.55
19:54:08|24251.61
19:54:10|24257.38
19:54:11|24254.23
19:54:11|24258.65
19:54:13|24260.42
19:54:14|24262.75
19:54:14|24262.92
19:54:16|24258.66
19:54:17|24257.4
19:54:17|24259.08
19:54:19|24259.52
19:54:20|24259.57
19:54:21|24256.3
19:54:22|24257.09
19:54:23|24251.51
19:54:23|24249.7
19:54:25|24248.83
19:54:26|24251.24
19:54:27|24253.28
19:54:28|24257.35
19:54:29|24253.11
19:54:30|24257.02
19:54:31|24253.32
19:54:32|24257.94
19:54:33|24261.44
19:54:33|24259.76
19:54:34|24267.13
19:54:36|24267.28
19:54:37|24268.09
19:54:38|24265.03
19:54:39|24256.71
19:54:40|24260.98
19:54:41|24262.5
19:54:41|24262.24
19:54:43|24271.78
19:54:43|24271.57
19:54:45|24273.2
19:54:46|24267.97
19:54:47|24267.84
19:54:48|24266.41
19:54:49|24266.39
19:54:50|24264.59
19:54:51|24263.91
19:54:53|24268.11
19:54:53|24267.05
19:54:54|24262.16
19:54:55|24264.27
19:54:56|24271.22
19:54:57|24269.92
19:54:58|24273.19
19:55:00|24266.67
19:55:01|24286.9
19:55:02|24288.41
19:55:03|24287.8
19:55:05|24288.04
19:55:05|24286.69
19:55:06|24292.26
19:55:07|24301.2
19:55:08|24298.32
19:55:09|24286.62
19:55:10|24286.78
19:55:11|24280.56
19:55:13|24278.98
19:55:14|24281.23
19:55:14|24273.48
19:55:16|24274.43
19:55:16|24275.3
19:55:17|24267.45
19:55:19|24271.88
19:55:19|24271.58
19:55:20|24271.94
19:55:21|24270.23
19:55:22|24272.59
19:55:23|24279.96
19:55:24|24281.26
19:55:25|24285.69
19:55:26|24281.19
19:55:28|24278.17
19:55:28|24276.
19:55:30|24274.39
19:55:31|24270.28
19:55:31|24272.6
19:55:33|24271.25
19:55:34|24270.16
19:55:35|24271.32
19:55:36|24267.67
19:55:37|24269.71
19:55:38|24270.4
19:55:38|24264.38
19:55:40|24265.6
19:55:41|24266.67
19:55:42|24276.73
19:55:43|24271.94
19:55:43|24268.18
19:55:45|24272.56
19:55:46|24271.62
19:55:47|24275.47
19:55:48|24269.57
19:55:49|24269.57
19:55:50|24266.73
19:55:51|24273.37
19:55:52|24274.41
19:55:52|24273.
19:55:54|24274.28
19:55:55|24268.71
19:55:55|24265.84
19:55:57|24277.75
19:55:58|24282.17
19:55:58|24280.12
19:56:00|24284.97
19:56:02|24284.48
19:56:02|24285.71
19:56:04|24280.71
19:56:05|24284.97
19:56:06|24288.76
19:56:07|24291.11
19:56:08|24300.53
19:56:08|24295.74
19:56:10|24290.16
19:56:11|24297.8
19:56:11|24297.16
19:56:12|24299.99
19:56:14|24297.8
19:56:15|24298.4
19:56:16|24301.66
19:56:17|24305.23
19:56:18|24305.95
19:56:19|24307.48
19:56:20|24304.6
19:56:20|24302.16
19:56:22|24299.81
19:56:23|24299.75
19:56:24|24293.8
19:56:25|24298.43
19:56:26|24296.25
19:56:27|24300.48
19:56:27|24300.48
19:56:28|24303.62
19:56:30|24297.52
19:56:31|24300.03
19:56:32|24298.59
19:56:33|24297.57
19:56:34|24300.92
19:56:35|24301.83
19:56:36|24304.63
19:56:36|24315.57
19:56:38|24312.25
19:56:39|24313.98
19:56:40|24313.48
19:56:41|24313.75
19:56:42|24313.03
19:56:42|24318.46
19:56:44|24315.25
19:56:45|24319.93
19:56:45|24316.
19:56:47|24318.27
19:56:48|24312.97
19:56:49|24312.89
19:56:50|24312.89
19:56:51|24312.03
19:56:52|24318.45
19:56:53|24317.2
19:56:54|24320.78
19:56:55|24318.17
19:56:56|24318.45
19:56:57|24318.42
19:56:58|24320.21
19:56:59|24320.2
19:57:00|24308.11
19:57:02|24312.72
19:57:03|24303.76
19:57:04|24306.97
19:57:04|24311.55
19:57:06|24306.08
19:57:07|24304.16
19:57:08|24303.63
19:57:09|24305.18
19:57:10|24308.29
19:57:11|24314.05
19:57:12|24316.27
19:57:13|24311.62
19:57:14|24315.3
19:57:15|24317.69
19:57:16|24309.35
19:57:17|24326.59
19:57:18|24329.53
19:57:19|24332.65
19:57:20|24332.95
19:57:21|24330.13
19:57:22|24327.4
19:57:23|24331.22
19:57:24|24333.69
19:57:24|24340.
19:57:26|24338.4
19:57:27|24336.89
19:57:28|24336.91
19:57:29|24340.88
19:57:30|24338.17
19:57:31|24335.33
19:57:32|24333.31
19:57:33|24338.56
19:57:34|24330.57
19:57:35|24329.7
19:57:36|24342.13
19:57:37|24340.82
19:57:38|24342.73
19:57:39|24341.46
19:57:40|24340.82
19:57:41|24340.98
19:57:42|24340.78
19:57:43|24341.8
19:57:44|24342.64
19:57:45|24349.39
19:57:46|24344.73
19:57:47|24348.3
19:57:48|24345.41
19:57:49|24345.91
19:57:50|24344.32
19:57:51|24337.86
19:57:52|24336.47
19:57:53|24337.61
19:57:54|24335.59
19:57:55|24334.5
19:57:56|24329.65
19:57:57|24332.44
19:57:58|24335.39
19:57:59|24330.2
19:58:00|24338.08
19:58:01|24333.41
19:58:02|24333.36
19:58:03|24341.14
19:58:05|24343.49
19:58:05|24344.12
19:58:07|24354.71
19:58:07|24355.6
19:58:09|24351.55
19:58:10|24349.41
19:58:11|24349.76
19:58:12|24349.95
19:58:12|24348.71
19:58:14|24351.71
19:58:15|24355.97
19:58:17|24354.4
19:58:17|24354.11
19:58:18|24356.31
19:58:19|24355.59
19:58:20|24358.47
19:58:21|24369.24
19:58:22|24365.
19:58:23|24371.2
19:58:24|24370.42
19:58:25|24369.44
19:58:26|24369.58
19:58:27|24369.27
19:58:28|24364.47
19:58:29|24370.15
19:58:30|24370.03
19:58:31|24365.84
19:58:32|24364.47
19:58:33|24368.56
19:58:34|24364.77
19:58:35|24368.29
19:58:36|24353.57
19:58:37|24352.93
19:58:39|24349.34
19:58:40|24355.16
19:58:40|24356.82
19:58:41|24357.2
19:58:42|24361.08
19:58:43|24363.57
19:58:45|24358.57
19:58:46|24363.43
19:58:47|24360.82
19:58:47|24365.41
19:58:48|24361.05
19:58:49|24361.06
19:58:50|24360.89
19:58:51|24360.51
19:58:52|24364.35
19:58:53|24368.63
19:58:54|24370.76
19:58:55|24370.07
19:58:56|24365.01
19:58:57|24362.41
19:58:58|24363.78
19:58:59|24362.92
19:59:01|24355.19
19:59:02|24351.61
19:59:03|24352.57
19:59:04|24348.45
19:59:05|24350.47
19:59:07|24354.86
19:59:07|24362.09
19:59:08|24365.31
19:59:09|24370.
19:59:10|24370.84
19:59:11|24372.88
19:59:12|24360.71
19:59:14|24364.16
19:59:14|24360.28
19:59:15|24365.38
19:59:17|24364.66
19:59:18|24367.72
19:59:19|24363.13
19:59:20|24369.75
19:59:21|24367.22
19:59:22|24365.49
19:59:23|24367.2
19:59:24|24371.23
19:59:25|24369.43
19:59:26|24370.77
19:59:27|24374.2
19:59:27|24380.01
19:59:29|24384.2
19:59:30|24386.17
19:59:31|24386.66
19:59:32|24389.36
19:59:33|24386.34
19:59:34|24383.09
19:59:35|24378.22
19:59:36|24382.4
19:59:36|24383.
19:59:37|24389.1
19:59:39|24391.17
19:59:39|24393.13
19:59:40|24398.46
19:59:42|24400.59
19:59:42|24406.07
19:59:43|24405.13
19:59:45|24411.72
19:59:46|24414.08
19:59:47|24414.43
19:59:48|24420.83
19:59:49|24414.63
19:59:50|24420.52
19:59:51|24416.77
19:59:52|24421.43
19:59:53|24427.8
19:59:54|24430.21
19:59:55|24426.69
19:59:56|24433.42
19:59:56|24438.18
19:59:57|24429.15
19:59:59|24432.63
20:00:00|24438.47
20:00:01|24432.5
20:00:01|24434.13
20:00:02|24427.01
20:00:04|24420.2
20:00:05|24424.06
20:00:06|24420.76
20:00:08|24418.97
20:00:09|24402.5
20:00:10|24403.23
20:00:11|24415.23
20:00:12|24415.83
20:00:13|24415.83
20:00:14|24412.15
20:00:15|24414.88
20:00:16|24406.64
20:00:17|24401.4
20:00:18|24405.87
20:00:19|24396.79
20:00:20|24393.7
20:00:21|24395.29
20:00:22|24393.52
20:00:23|24398.05
20:00:24|24403.55
20:00:25|24404.14
20:00:26|24398.2
20:00:27|24401.42
20:00:28|24398.23
20:00:29|24399.77
20:00:30|24394.96
20:00:31|24396.06
20:00:32|24387.58
20:00:33|24390.33
20:00:34|24390.42
20:00:35|24388.63
20:00:36|24405.12
20:00:37|24403.05
20:00:38|24409.16
20:00:39|24403.34
20:00:40|24401.52
20:00:41|24401.52
20:00:42|24405.77
20:00:43|24411.12
20:00:44|24403.12
20:00:45|24402.16
20:00:46|24411.27
20:00:47|24406.02
20:00:48|24407.33
20:00:49|24404.12
20:00:50|24401.27
20:00:51|24399.31
20:00:52|24395.18
20:00:53|24389.01
20:00:54|24387.92
20:00:55|24393.17
20:00:56|24397.43
20:00:57|24395.27
20:00:58|24393.91
20:00:59|24394.5
20:01:00|24386.07
20:01:01|24385.55
20:01:02|24386.34
20:01:03|24390.47
20:01:04|24387.68
20:01:06|24378.42
20:01:06|24374.9
20:01:08|24383.98
20:01:09|24384.75
20:01:10|24383.2
20:01:11|24382.55
20:01:12|24380.49
20:01:14|24381.47
20:01:14|24374.23
20:01:16|24376.03
20:01:16|24376.46
20:01:18|24371.54
20:01:19|24377.63
20:01:19|24369.32
20:01:21|24369.47
20:01:22|24362.3
20:01:22|24368.71
20:01:24|24373.86
20:01:24|24371.71
20:01:25|24370.18
20:01:26|24384.12
20:01:27|24378.38
20:01:29|24379.5
20:01:29|24376.38
20:01:31|24375.77
20:01:31|24375.51
20:01:33|24371.25
20:01:33|24369.33
20:01:35|24370.9
20:01:35|24370.77
20:01:37|24373.72
20:01:38|24383.44
20:01:38|24378.89
20:01:39|24380.55
20:01:40|24384.19
20:01:41|24384.19
20:01:43|24382.26
20:01:43|24382.86
20:01:44|24383.98
20:01:46|24391.84
20:01:47|24395.71
20:01:47|24393.07
20:01:49|24395.88
20:01:50|24395.57
20:01:51|24395.81
20:01:52|24397.44
20:01:53|24404.88
20:01:53|24410.46
20:01:55|24408.4
20:01:56|24404.87
20:01:57|24406.05
20:01:58|24408.07
20:01:58|24415.
20:01:59|24404.88
20:02:01|24400.31
20:02:02|24397.75
20:02:03|24395.77
20:02:04|24389.39
20:02:05|24387.73
20:02:06|24393.25
20:02:07|24391.9
20:02:08|24387.34
20:02:10|24396.21
20:02:11|24394.79
20:02:12|24394.04
20:02:12|24394.32
20:02:13|24398.
20:02:15|24400.
20:02:16|24398.63
20:02:17|24399.1
20:02:18|24401.54
20:02:19|24403.07
20:02:20|24394.56
20:02:21|24395.85
20:02:21|24388.48
20:02:23|24390.99
20:02:24|24384.18
20:02:25|24391.82
20:02:26|24399.65
20:02:27|24400.
20:02:28|24393.93
20:02:29|24393.49
20:02:30|24396.85
20:02:31|24401.26
20:02:32|24398.01
20:02:33|24399.02
20:02:33|24393.82
20:02:35|24402.85
20:02:36|24401.63
20:02:36|24404.74
20:02:38|24400.68
20:02:38|24404.63
20:02:40|24393.49
20:02:41|24395.85
20:02:41|24395.56
20:02:43|24397.36
20:02:44|24404.93
20:02:45|24402.
20:02:46|24400.43
20:02:46|24390.8
20:02:48|24389.55
20:02:49|24387.78
20:02:49|24389.71
20:02:51|24392.41
20:02:51|24393.57
20:02:53|24396.27
20:02:54|24390.91
20:02:55|24396.68
20:02:55|24393.4
20:02:57|24385.41
20:02:58|24380.68
20:02:59|24384.71
20:03:00|24380.92
20:03:01|24374.69
20:03:01|24376.9
20:03:02|24371.33
20:03:04|24379.83
20:03:04|24378.29
20:03:06|24378.3
20:03:07|24376.62
20:03:08|24378.91
20:03:09|24378.55
20:03:10|24373.29
20:03:12|24366.91
20:03:12|24366.59
20:03:14|24354.94
20:03:14|24358.53
20:03:15|24357.08
20:03:17|24358.78
20:03:18|24354.51
20:03:19|24366.07
20:03:20|24350.
20:03:21|24344.69
20:03:22|24347.11
20:03:22|24359.89
20:03:24|24349.85
20:03:25|24352.88
20:03:25|24354.16
20:03:27|24354.26
20:03:27|24353.25
20:03:29|24357.16
20:03:29|24351.18
20:03:31|24346.69
20:03:32|24359.85
20:03:33|24354.28
20:03:34|24353.23
20:03:35|24353.55
20:03:36|24347.73
20:03:36|24351.78
20:03:38|24353.5
20:03:39|24350.41
20:03:40|24354.75
20:03:40|24365.93
20:03:42|24353.06
20:03:43|24349.99
20:03:44|24349.97
20:03:45|24355.89
20:03:46|24355.79
20:03:47|24350.53
20:03:48|24349.23
20:03:49|24347.39
20:03:50|24347.54
20:03:51|24351.09
20:03:52|24357.99
20:03:53|24353.42
20:03:54|24350.06
20:03:55|24349.31
20:03:56|24349.31
20:03:57|24349.31
20:03:58|24351.2
20:03:59|24351.2
20:04:00|24351.2
20:04:01|24351.2
20:04:03|24350.79
20:04:03|24355.76
20:04:04|24355.99
20:04:06|24357.21
20:04:06|24356.29
20:04:08|24358.41
20:04:09|24353.97
20:04:10|24353.81
20:04:11|24358.
20:04:13|24364.85
20:04:14|24366.53
20:04:15|24369.85
20:04:16|24369.7
20:04:17|24367.51
20:04:18|24369.59
20:04:19|24369.41
20:04:20|24380.67
20:04:21|24360.09
20:04:22|24360.1
20:04:23|24358.51
20:04:24|24362.96
20:04:25|24361.81
20:04:26|24365.82
20:04:27|24363.34
20:04:29|24369.51
20:04:29|24369.6
20:04:31|24363.34
20:04:32|24365.78
20:04:33|24368.89
20:04:34|24368.37
20:04:35|24372.75
20:04:36|24372.16
20:04:37|24372.14
20:04:38|24370.66
20:04:39|24370.46
20:04:39|24370.02
20:04:40|24369.79
20:04:41|24374.9
20:04:43|24373.97
20:04:43|24377.18
20:04:44|24379.46
20:04:46|24381.04
20:04:47|24379.13
20:04:48|24381.09
20:04:49|24380.11
20:04:50|24380.19
20:04:51|24380.98
20:04:52|24371.64
20:04:53|24370.18
20:04:54|24372.17
20:04:55|24368.09
20:04:56|24363.99
20:04:57|24363.73
20:04:58|24364.85
20:04:59|24364.83
20:05:00|24366.29
20:05:01|24374.28
20:05:02|24372.7
20:05:03|24372.36
20:05:04|24367.63
20:05:05|24372.3
20:05:06|24373.86
20:05:07|24373.14
20:05:08|24366.62
20:05:09|24362.02
20:05:10|24360.66
20:05:12|24358.43
20:05:13|24359.16
20:05:14|24357.6
20:05:15|24360.85
20:05:16|24356.57
20:05:17|24360.95
20:05:18|24360.95
20:05:19|24360.95
20:05:20|24360.95
20:05:21|24360.95
20:05:22|24368.4
20:05:23|24360.58
20:05:24|24365.53
20:05:25|24360.99
20:05:26|24362.4
20:05:27|24360.67
20:05:28|24364.43
20:05:29|24362.
20:05:30|24367.15
20:05:31|24362.02
20:05:32|24358.64
20:05:33|24365.32
20:05:34|24364.48
20:05:36|24368.25
20:05:36|24373.88
20:05:37|24370.74
20:05:38|24371.14
20:05:39|24371.96
20:05:40|24371.44
20:05:41|24369.43
20:05:42|24369.72
20:05:43|24373.01
20:05:45|24373.36
20:05:46|24371.92
20:05:47|24372.01
20:05:47|24373.62
20:05:49|24369.82
20:05:49|24369.12
20:05:50|24370.94
20:05:51|24369.93
20:05:52|24370.95
20:05:54|24373.46
20:05:54|24371.55
20:05:55|24370.82
20:05:56|24370.52
20:05:57|24363.84
20:05:58|24359.35
20:05:59|24361.7
20:06:00|24360.05
20:06:02|24362.51
20:06:03|24361.02
20:06:03|24368.36
20:06:04|24361.02
20:06:05|24360.44
20:06:06|24360.44
20:06:07|24367.73
20:06:09|24370.1
20:06:10|24368.77
20:06:11|24366.84
20:06:12|24366.48
20:06:14|24369.17
20:06:15|24376.45
20:06:16|24377.68
20:06:17|24382.87
20:06:18|24378.97
20:06:19|24384.36
20:06:20|24389.93
20:06:21|24390.33
20:06:22|24390.79
20:06:23|24390.32
20:06:24|24388.38
20:06:25|24386.98
20:06:26|24386.18
20:06:27|24385.55
20:06:28|24387.03
20:06:29|24385.61
20:06:30|24374.5
20:06:31|24374.41
20:06:32|24375.18
20:06:33|24374.33
20:06:34|24374.68
20:06:35|24375.56
20:06:36|24376.85
20:06:37|24374.42
20:06:38|24375.55
20:06:39|24375.51
20:06:40|24375.93
20:06:41|24377.53
20:06:42|24378.86
20:06:43|24377.13
20:06:44|24373.54
20:06:45|24364.25
20:06:46|24365.81
20:06:47|24362.39
20:06:48|24367.63
20:06:49|24361.75
20:06:50|24365.81
20:06:51|24364.02
20:06:52|24366.31
20:06:53|24359.6
20:06:54|24363.77
20:06:55|24362.54
20:06:56|24362.75
20:06:57|24365.01
20:06:58|24365.01
20:06:59|24364.94
20:07:00|24362.21
20:07:01|24356.67
20:07:02|24359.09
20:07:03|24354.96
20:07:04|24356.07
20:07:05|24348.92
20:07:06|24354.32
20:07:07|24352.14
20:07:08|24348.69
20:07:09|24343.17
20:07:10|24343.73
20:07:12|24341.55
20:07:13|24346.12
20:07:14|24344.75
20:07:15|24342.54
20:07:16|24342.66
20:07:17|24344.8
20:07:18|24342.34
20:07:19|24345.56
20:07:20|24346.88
20:07:21|24348.69
20:07:22|24346.96
20:07:24|24343.6
20:07:24|24346.82
20:07:26|24347.98
20:07:27|24351.73
20:07:27|24345.25
20:07:28|24348.34
20:07:30|24347.73
20:07:31|24348.17
20:07:32|24347.42
20:07:32|24348.86
20:07:33|24347.53
20:07:34|24350.59
20:07:36|24354.13
20:07:37|24351.63
20:07:37|24349.78
20:07:39|24352.59
20:07:40|24346.78
20:07:40|24350.17
20:07:42|24348.41
20:07:42|24346.56
20:07:44|24344.
20:07:44|24346.64
20:07:46|24348.9
20:07:47|24351.69
20:07:48|24353.8
20:07:49|24352.55
20:07:50|24353.29
20:07:51|24358.09
20:07:51|24357.59
20:07:52|24354.93
20:07:54|24358.16
20:07:55|24353.59
20:07:56|24358.16
20:07:57|24362.25
20:07:58|24362.6
20:07:59|24363.06
20:08:00|24362.12
20:08:01|24362.12
20:08:01|24364.16
20:08:03|24361.18
20:08:04|24362.74
20:08:05|24364.88
20:08:06|24367.53
20:08:07|24377.7
20:08:07|24374.47
20:08:09|24371.8
20:08:10|24372.42
20:08:11|24363.05
20:08:12|24357.85
20:08:14|24363.34
20:08:15|24363.8
20:08:16|24362.72
20:08:17|24359.02
20:08:18|24363.19
20:08:18|24363.23
20:08:20|24365.01
20:08:21|24361.66
20:08:22|24359.9
20:08:23|24359.94
20:08:24|24359.78
20:08:25|24362.13
20:08:26|24359.01
20:08:27|24354.16
20:08:28|24353.68
20:08:29|24351.89
20:08:30|24353.82
20:08:31|24351.91
20:08:32|24353.73
20:08:33|24355.86
20:08:34|24353.33
20:08:35|24353.11
20:08:36|24352.66
20:08:37|24351.4
20:08:38|24351.62
20:08:39|24348.48
20:08:40|24347.38
20:08:41|24346.82
20:08:42|24346.84
20:08:43|24349.35
20:08:44|24348.05
20:08:45|24347.35
20:08:46|24344.22
20:08:47|24343.99
20:08:48|24344.7
20:08:49|24342.51
20:08:50|24342.38
20:08:51|24345.27
20:08:52|24342.22
20:08:53|24345.35
20:08:54|24346.85
20:08:55|24346.85
20:08:56|24345.49
20:08:57|24350.73
20:08:58|24346.33
20:08:59|24344.7
20:09:00|24347.03
20:09:01|24351.1
20:09:02|24349.4
20:09:03|24347.02
20:09:04|24345.34
20:09:05|24351.14
20:09:06|24341.34
20:09:07|24348.76
20:09:08|24349.03
20:09:09|24351.6
20:09:10|24353.14
20:09:11|24351.13
20:09:13|24350.11
20:09:14|24352.68
20:09:15|24350.11
20:09:16|24350.16
20:09:17|24348.88
20:09:18|24341.28
20:09:19|24342.19
20:09:20|24336.
20:09:21|24336.73
20:09:23|24331.24
20:09:24|24322.23
20:09:25|24327.36
20:09:26|24321.69
20:09:27|24324.17
20:09:27|24327.6
20:09:28|24332.47
20:09:29|24335.63
20:09:31|24327.86
20:09:32|24330.89
20:09:33|24331.31
20:09:34|24332.41
20:09:35|24329.74
20:09:36|24332.87
20:09:37|24331.43
20:09:38|24331.39
20:09:39|24333.41
20:09:40|24330.34
20:09:41|24334.06
20:09:42|24332.19
20:09:43|24333.93
20:09:44|24327.66
20:09:45|24325.29
20:09:46|24328.3
20:09:48|24324.23
20:09:48|24325.4
20:09:49|24325.6
20:09:50|24327.03
20:09:51|24327.06
20:09:52|24327.31
20:09:53|24327.67
20:09:54|24326.45
20:09:55|24327.96
20:09:56|24329.41
20:09:57|24329.87
20:09:58|24333.16
20:09:59|24334.08
20:10:00|24335.46
20:10:01|24331.22
20:10:02|24330.55
20:10:03|24332.47
20:10:04|24332.95
20:10:05|24332.76
20:10:06|24333.2
20:10:07|24333.01
20:10:08|24335.52
20:10:09|24334.18
20:10:10|24335.04
20:10:11|24334.35
20:10:12|24334.39
20:10:14|24334.39
20:10:15|24334.51
20:10:16|24335.13
20:10:17|24331.25
20:10:18|24330.31
20:10:19|24330.95
20:10:20|24332.89
20:10:21|24329.11
20:10:22|24326.03
20:10:23|24323.1
20:10:24|24323.1
20:10:25|24325.42
20:10:26|24326.03
20:10:27|24323.25
20:10:28|24316.03
20:10:30|24327.41
20:10:31|24325.78
20:10:32|24327.03
20:10:33|24319.48
20:10:34|24318.41
20:10:35|24321.23
20:10:36|24319.96
20:10:37|24318.62
20:10:38|24323.9
20:10:39|24319.91
20:10:40|24321.
20:10:41|24325.8
20:10:42|24323.45
20:10:43|24324.4
20:10:44|24322.2
20:10:45|24329.91
20:10:46|24335.13
20:10:47|24333.51
20:10:48|24332.27
20:10:49|24335.39
20:10:50|24333.33
20:10:51|24334.54
20:10:52|24333.19
20:10:53|24335.74
20:10:54|24322.94
20:10:55|24324.02
20:10:56|24325.34
20:10:57|24324.16
20:10:58|24327.94
20:10:59|24327.21
20:11:00|24324.49
20:11:01|24325.04
20:11:02|24328.29
20:11:03|24329.14
20:11:04|24331.67
20:11:05|24331.02
20:11:06|24335.39
20:11:07|24336.3
20:11:08|24336.29
20:11:09|24334.05
20:11:10|24336.28
20:11:11|24333.6
20:11:12|24335.86
20:11:13|24336.28
20:11:14|24338.49
20:11:16|24345.96
20:11:17|24343.29
20:11:18|24342.57
20:11:19|24335.53
20:11:20|24337.42
20:11:21|24337.42
20:11:22|24342.55
20:11:23|24343.27
20:11:24|24341.6
20:11:25|24341.59
20:11:26|24344.7
20:11:27|24343.61
20:11:28|24344.09
20:11:30|24350.
20:11:30|24350.26
20:11:31|24351.25
20:11:32|24353.77
20:11:33|24348.61
20:11:34|24349.31
20:11:35|24352.87
20:11:36|24350.9
20:11:37|24348.95
20:11:38|24353.39
20:11:39|24354.04
20:11:40|24355.87
20:11:41|24356.48
20:11:42|24355.
20:11:43|24354.99
20:11:44|24350.36
20:11:45|24345.
20:11:46|24345.09
20:11:47|24349.02
20:11:48|24349.58
20:11:49|24346.05
20:11:50|24348.32
20:11:51|24340.11
20:11:52|24344.31
20:11:53|24342.51
20:11:54|24337.8
20:11:55|24337.9
20:11:56|24341.32
20:11:57|24344.39
20:11:58|24342.47
20:11:59|24346.52
20:12:00|24346.42
20:12:01|24349.59
20:12:02|24349.74
20:12:04|24349.79
20:12:04|24352.59
20:12:05|24350.12
20:12:06|24351.77
20:12:07|24353.2
20:12:08|24358.03
20:12:09|24355.75
20:12:10|24356.58
20:12:11|24349.72
20:12:12|24351.37
20:12:13|24352.06
20:12:15|24352.26
20:12:16|24356.49
20:12:17|24357.69
20:12:18|24357.7
20:12:19|24353.41
20:12:20|24355.
20:12:22|24356.35
20:12:22|24356.57
20:12:24|24355.26
20:12:25|24357.52
20:12:26|24359.79
20:12:27|24361.94
20:12:28|24359.89
20:12:29|24361.4
20:12:30|24364.96
20:12:31|24367.33
20:12:32|24370.54
20:12:33|24365.3
20:12:34|24368.59
20:12:35|24359.41
20:12:36|24358.48
20:12:37|24361.54
20:12:38|24360.56
20:12:39|24364.29
20:12:40|24362.78
20:12:41|24360.15
20:12:42|24356.86
20:12:43|24359.8
20:12:44|24358.09
20:12:45|24355.55
20:12:46|24354.03
20:12:47|24355.4
20:12:48|24357.84
20:12:49|24357.14
20:12:50|24360.
20:12:51|24362.87
20:12:52|24364.8
20:12:53|24357.59
20:12:54|24359.8
20:12:56|24357.52
20:12:56|24358.58
20:12:57|24353.58
20:12:58|24352.07
20:12:59|24352.57
20:13:00|24354.82
20:13:01|24351.23
20:13:02|24351.73
20:13:03|24351.89
20:13:04|24347.14
20:13:05|24349.83
20:13:06|24350.19
20:13:07|24350.19
20:13:08|24346.3
20:13:09|24350.5
20:13:10|24346.42
20:13:11|24345.71
20:13:12|24343.53
20:13:13|24342.54
20:13:14|24345.23
20:13:16|24356.61
20:13:17|24354.51
20:13:18|24354.89
20:13:20|24355.25
20:13:20|24364.97
20:13:22|24361.18
20:13:23|24360.06
20:13:24|24363.57
20:13:25|24372.31
20:13:26|24372.25
20:13:27|24373.4
20:13:28|24382.78
20:13:29|24381.37
20:13:30|24377.23
20:13:31|24378.88
20:13:32|24379.8
20:13:33|24379.21
20:13:34|24376.32
20:13:35|24364.5
20:13:36|24367.75
20:13:38|24367.03
20:13:38|24371.89
20:13:39|24369.14
20:13:40|24365.75
20:13:41|24363.05
20:13:42|24359.59
20:13:43|24360.13
20:13:44|24361.17
20:13:45|24357.87
20:13:46|24358.5
20:13:47|24358.45
20:13:48|24360.09
20:13:49|24362.78
20:13:50|24363.34
20:13:51|24363.92
20:13:52|24362.36
20:13:53|24363.92
20:13:54|24359.16
20:13:55|24355.73
20:13:56|24356.96
20:13:58|24351.41
20:13:59|24354.22
20:14:00|24354.01
20:14:01|24354.37
20:14:02|24350.
20:14:03|24352.68
20:14:04|24351.17
20:14:05|24352.84
20:14:06|24352.81
20:14:07|24348.2
20:14:09|24342.
20:14:09|24346.19
20:14:10|24350.
20:14:11|24349.44
20:14:12|24345.46
20:14:13|24349.07
20:14:14|24345.46
20:14:15|24339.48
20:14:17|24332.51
20:14:18|24331.52
20:14:19|24331.81
20:14:20|24332.15
20:14:21|24330.02
20:14:22|24330.7
20:14:24|24335.99
20:14:24|24334.19
20:14:25|24334.41
20:14:26|24326.7
20:14:28|24325.01
20:14:29|24325.14
20:14:30|24321.5
20:14:31|24324.42
20:14:32|24322.95
20:14:32|24321.44
20:14:34|24324.89
20:14:35|24326.03
20:14:36|24325.26
20:14:37|24322.75
20:14:38|24325.97
20:14:39|24328.25
20:14:40|24325.08
20:14:41|24325.69
20:14:42|24324.64
20:14:43|24326.5
20:14:44|24323.7
20:14:45|24333.7
20:14:46|24333.24
20:14:47|24334.3
20:14:48|24336.29
20:14:49|24337.75
20:14:50|24332.5
20:14:51|24335.07
20:14:52|24337.29
20:14:53|24337.82
20:14:54|24340.99
20:14:55|24343.19
20:14:56|24342.48
20:14:57|24345.85
20:14:58|24334.73
20:14:59|24333.97
20:15:00|24332.94
20:15:01|24336.61
20:15:02|24334.54
20:15:03|24330.44
20:15:04|24334.54
20:15:05|24338.84
20:15:06|24336.38
20:15:07|24337.44
20:15:08|24340.
20:15:09|24340.77
20:15:11|24340.74
20:15:11|24345.94
20:15:12|24350.
20:15:13|24354.08
20:15:14|24355.59
20:15:15|24355.09
20:15:16|24357.54
20:15:18|24354.49
20:15:19|24353.63
20:15:20|24353.08
20:15:22|24346.74
20:15:22|24349.88
20:15:23|24349.48
20:15:24|24350.2
20:15:25|24348.25
20:15:27|24345.96
20:15:28|24348.56
20:15:28|24354.74
20:15:30|24354.4
20:15:30|24355.55
20:15:31|24354.84
20:15:32|24363.28
20:15:34|24365.5
20:15:35|24367.
20:15:36|24364.71
20:15:37|24361.84
20:15:38|24361.49
20:15:39|24349.44
20:15:40|24349.39
20:15:41|24350.04
20:15:42|24348.22
20:15:43|24348.57
20:15:44|24344.31
20:15:45|24342.69
20:15:46|24343.63
20:15:47|24339.28
20:15:48|24339.81
20:15:49|24339.81
20:15:50|24332.
20:15:51|24335.56
20:15:52|24331.05
20:15:53|24333.91
20:15:54|24335.37
20:15:55|24335.35
20:15:56|24333.56
20:15:57|24335.35
20:15:58|24334.81
20:15:59|24333.44
20:16:00|24333.43
20:16:01|24341.04
20:16:03|24337.76
20:16:03|24335.22
20:16:04|24336.03
20:16:06|24338.22
20:16:07|24341.03
20:16:07|24341.03
20:16:09|24340.96
20:16:10|24343.4
20:16:11|24343.42
20:16:12|24341.9
20:16:13|24350.56
20:16:13|24349.22
20:16:15|24349.1
20:16:15|24352.34
20:16:16|24350.66
20:16:18|24348.47
20:16:19|24348.99
20:16:20|24347.51
20:16:21|24347.97
20:16:23|24348.58
20:16:23|24348.62
20:16:24|24348.63
20:16:26|24355.61
20:16:26|24355.21
20:16:28|24348.63
20:16:29|24353.31
20:16:30|24357.16
20:16:31|24354.55
20:16:32|24351.56
20:16:33|24353.43
20:16:34|24355.7
20:16:35|24353.73
20:16:35|24351.49
20:16:36|24353.46
20:16:37|24350.66
20:16:38|24352.33
20:16:40|24352.33
20:16:41|24344.98
20:16:41|24352.31
20:16:43|24350.81
20:16:44|24351.28
20:16:44|24351.28
20:16:45|24352.31
20:16:46|24350.66
20:16:48|24350.66
20:16:48|24350.1
20:16:49|24348.15
20:16:50|24352.57
20:16:52|24350.94
20:16:53|24359.12
20:16:54|24360.47
20:16:54|24360.02
20:16:56|24359.99
20:16:57|24364.75
20:16:58|24364.88
20:16:59|24365.21
20:16:59|24366.13
20:17:00|24364.
20:17:02|24366.48
20:17:03|24366.44
20:17:04|24376.91
20:17:05|24380.88
20:17:06|24382.3
20:17:07|24385.96
20:17:08|24383.59
20:17:09|24385.88
20:17:10|24387.46
20:17:11|24384.56
20:17:12|24384.12
20:17:13|24385.49
20:17:14|24384.42
20:17:15|24384.64
20:17:15|24385.17
20:17:17|24384.35
20:17:18|24383.87
20:17:19|24383.88
20:17:19|24381.54
20:17:21|24385.16
20:17:22|24385.99
20:17:23|24385.96
20:17:25|24384.93
20:17:25|24384.76
20:17:26|24377.72
20:17:27|24377.13
20:17:28|24374.63
20:17:29|24375.42
20:17:31|24382.15
20:17:32|24383.34
20:17:33|24381.2
20:17:33|24380.36
20:17:34|24379.75
20:17:35|24382.16
20:17:37|24377.46
20:17:38|24380.71
20:17:39|24381.25
20:17:40|24381.24
20:17:41|24382.99
20:17:42|24375.63
20:17:43|24377.67
20:17:44|24377.67
20:17:45|24375.58
20:17:46|24371.65
20:17:47|24374.47
20:17:48|24374.49
20:17:49|24377.38
20:17:50|24378.22
20:17:51|24378.72
20:17:52|24379.22
20:17:53|24383.05
20:17:54|24380.13
20:17:55|24377.52
20:17:56|24380.19
20:17:57|24378.62
20:17:58|24378.35
20:17:59|24376.7
20:18:00|24371.09
20:18:01|24373.82
20:18:02|24371.2
20:18:03|24371.2
20:18:04|24378.25
20:18:05|24378.25
20:18:06|24375.93
20:18:07|24379.13
20:18:08|24374.07
20:18:09|24376.01
20:18:10|24376.64
20:18:11|24372.07
20:18:12|24378.85
20:18:13|24379.67
20:18:14|24375.9
20:18:15|24376.31
20:18:16|24379.72
20:18:17|24383.82
20:18:18|24386.1
20:18:19|24389.26
20:18:21|24389.19
20:18:22|24389.99
20:18:23|24388.12
20:18:24|24387.63
20:18:25|24387.13
20:18:26|24384.79
20:18:27|24383.73
20:18:28|24385.55
20:18:29|24384.56
20:18:31|24382.61
20:18:32|24382.43
20:18:33|24378.
20:18:34|24379.46
20:18:34|24381.24
20:18:36|24381.6
20:18:37|24381.51
20:18:38|24379.68
20:18:38|24379.66
20:18:40|24381.12
20:18:41|24379.68
20:18:42|24377.98
20:18:43|24377.94
20:18:44|24386.78
20:18:45|24382.68
20:18:46|24384.23
20:18:47|24383.58
20:18:48|24381.73
20:18:49|24381.73
20:18:50|24382.43
20:18:51|24381.75
20:18:52|24379.72
20:18:53|24381.72
20:18:54|24382.18
20:18:55|24378.86
20:18:56|24377.93
20:18:57|24372.89
20:18:58|24375.87
20:18:59|24365.4
20:19:00|24364.4
20:19:01|24364.3
20:19:02|24363.46
20:19:03|24365.16
20:19:04|24366.44
20:19:05|24366.44
20:19:06|24370.59
20:19:07|24371.43
20:19:08|24363.91
20:19:09|24363.1
20:19:10|24358.22
20:19:11|24357.46
20:19:12|24362.75
20:19:13|24366.36
20:19:14|24368.6
20:19:15|24362.32
20:19:16|24361.58
20:19:17|24361.58
20:19:18|24360.
20:19:19|24364.93
20:19:20|24361.19
20:19:21|24365.39
20:19:22|24364.93
20:19:24|24366.34
20:19:25|24367.27
20:19:26|24367.43
20:19:27|24365.56
20:19:28|24365.59
20:19:30|24367.47
20:19:30|24369.71
20:19:32|24375.27
20:19:33|24374.47
20:19:34|24373.93
20:19:35|24375.02
20:19:37|24377.49
20:19:37|24375.71
20:19:38|24375.84
20:19:39|24375.82
20:19:40|24375.83
20:19:41|24377.12
20:19:42|24375.75
20:19:43|24368.35
20:19:45|24370.45
20:19:46|24372.17
20:19:47|24376.45
20:19:48|24377.12
20:19:49|24375.96
20:19:50|24369.55
20:19:51|24371.45
20:19:52|24365.84
20:19:52|24369.92
20:19:54|24372.81
20:19:54|24370.33
20:19:56|24372.47
20:19:56|24370.55
20:19:58|24370.53
20:19:58|24369.34
20:20:00|24370.31
20:20:00|24370.67
20:20:02|24369.
20:20:02|24369.
20:20:04|24374.59
20:20:05|24372.2
20:20:05|24374.26
20:20:06|24376.18
20:20:08|24375.97
20:20:09|24376.41
20:20:10|24373.59
20:20:10|24379.52
20:20:11|24383.67
20:20:13|24384.63
20:20:14|24384.58
20:20:14|24386.35
20:20:15|24384.64
20:20:16|24389.52
20:20:17|24390.66
20:20:18|24393.34
20:20:19|24393.33
20:20:20|24397.67
20:20:21|24397.03
20:20:23|24393.48
20:20:24|24391.91
20:20:25|24391.89
20:20:26|24384.76
20:20:27|24385.18
20:20:28|24392.25
20:20:29|24386.12
20:20:30|24389.19
20:20:31|24389.24
20:20:32|24391.93
20:20:34|24393.69
20:20:34|24392.54
20:20:36|24394.34
20:20:37|24393.93
20:20:38|24393.93
20:20:39|24395.52
20:20:40|24394.58
20:20:41|24394.34
20:20:41|24392.49
20:20:43|24399.38
20:20:44|24400.
20:20:45|24396.64
20:20:46|24399.46
20:20:47|24394.84
20:20:48|24393.43
20:20:49|24394.23
20:20:49|24394.28
20:20:51|24394.31
20:20:52|24388.65
20:20:53|24391.49
20:20:53|24391.29
20:20:54|24390.97
20:20:55|24391.6
20:20:56|24390.7
20:20:57|24393.4
20:20:59|24396.56
20:21:00|24394.23
20:21:00|24394.36
20:21:02|24396.73
20:21:03|24398.58
20:21:04|24406.17
20:21:04|24408.07
20:21:06|24411.
20:21:07|24411.22
20:21:08|24411.03
20:21:09|24409.23
20:21:09|24409.74
20:21:11|24409.16
20:21:12|24412.63
20:21:12|24412.31
20:21:13|24411.76
20:21:15|24409.41
20:21:15|24409.16
20:21:17|24403.11
20:21:18|24400.68
20:21:19|24398.89
20:21:20|24396.02
20:21:21|24395.32
20:21:21|24397.83
20:21:23|24397.98
20:21:24|24398.22
20:21:25|24394.04
20:21:27|24396.06
20:21:27|24394.88
20:21:28|24395.09
20:21:29|24392.58
20:21:31|24391.11
20:21:32|24390.95
20:21:33|24397.98
20:21:34|24398.21
20:21:35|24390.08
20:21:36|24391.99
20:21:37|24400.11
20:21:38|24401.66
20:21:39|24401.
20:21:40|24400.4
20:21:41|24401.03
20:21:42|24397.38
20:21:43|24399.77
20:21:44|24400.06
20:21:45|24402.31
20:21:46|24395.89
20:21:47|24395.89
20:21:48|24395.89
20:21:49|24398.31
20:21:50|24398.31
20:21:51|24393.48
20:21:52|24393.09
20:21:53|24393.09
20:21:54|24393.97
20:21:55|24393.76
20:21:56|24399.2
20:21:57|24398.03
20:21:58|24399.45
20:21:59|24396.32
20:22:00|24395.76
20:22:01|24396.77
20:22:02|24394.74
20:22:03|24395.65
20:22:04|24394.28
20:22:05|24395.24
20:22:06|24398.02
20:22:07|24401.52
20:22:09|24403.61
20:22:09|24404.2
20:22:10|24404.21
20:22:11|24405.31
20:22:12|24408.05
20:22:13|24409.46
20:22:15|24408.9
20:22:15|24410.06
20:22:16|24409.58
20:22:17|24405.97
20:22:18|24407.9
20:22:19|24407.91
20:22:20|24410.
20:22:21|24406.39
20:22:22|24403.63
20:22:23|24401.19
20:22:25|24400.94
20:22:26|24402.13
20:22:27|24405.69
20:22:28|24402.31
20:22:30|24399.51
20:22:31|24399.51
20:22:32|24398.8
20:22:33|24401.83
20:22:34|24401.83
20:22:35|24400.87
20:22:37|24406.52
20:22:37|24413.51
20:22:38|24410.73
20:22:39|24411.18
20:22:41|24413.82
20:22:41|24419.
20:22:43|24417.66
20:22:43|24416.32
20:22:45|24416.98
20:22:46|24414.09
20:22:47|24412.55
20:22:48|24413.51
20:22:49|24409.37
20:22:50|24409.34
20:22:51|24408.1
20:22:52|24407.04
20:22:53|24406.14
20:22:54|24405.21
20:22:55|24409.35
20:22:56|24405.99
20:22:57|24406.38
20:22:58|24407.8
20:22:59|24400.
20:23:00|24400.
20:23:02|24403.17
20:23:02|24406.44
20:23:03|24407.18
20:23:04|24406.41
20:23:05|24406.34
20:23:06|24403.3
20:23:07|24406.16
20:23:08|24409.76
20:23:09|24408.55
20:23:11|24408.82
20:23:11|24407.16
20:23:12|24404.64
20:23:13|24396.77
20:23:14|24401.01
20:23:15|24401.
20:23:16|24400.73
20:23:18|24392.96
20:23:19|24389.05
20:23:20|24390.48
20:23:21|24389.49
20:23:22|24386.76
20:23:22|24386.76
20:23:24|24388.32
20:23:24|24387.03
20:23:26|24387.85
20:23:27|24394.66
20:23:28|24399.19
20:23:29|24398.21
20:23:30|24391.3
20:23:31|24394.65
20:23:32|24390.88
20:23:33|24391.76
20:23:34|24395.02
20:23:35|24391.71
20:23:36|24393.54
20:23:38|24395.02
20:23:38|24392.68
20:23:39|24392.65
20:23:41|24388.31
20:23:42|24390.69
20:23:43|24387.57
20:23:44|24390.87
20:23:45|24392.34
20:23:45|24390.92
20:23:47|24390.92
20:23:48|24390.91
20:23:48|24392.81
20:23:49|24385.
20:23:51|24383.81
20:23:51|24387.24
20:23:52|24388.04
20:23:53|24390.56
20:23:54|24388.1
20:23:56|24388.1
20:23:56|24385.74
20:23:57|24388.33
20:23:59|24388.11
20:24:00|24385.74
20:24:00|24384.85
20:24:02|24381.19
20:24:02|24380.
20:24:04|24382.42
20:24:05|24386.35
20:24:06|24383.65
20:24:07|24382.25
20:24:08|24379.5
20:24:09|24381.59
20:24:11|24381.87
20:24:11|24378.99
20:24:13|24376.59
20:24:14|24374.26
20:24:14|24374.23
20:24:16|24369.12
20:24:16|24370.24
20:24:17|24369.57
20:24:19|24369.97
20:24:19|24371.
20:24:21|24369.08
20:24:22|24370.
20:24:22|24368.24
20:24:24|24367.03
20:24:25|24364.91
20:24:26|24360.62
20:24:27|24368.6
20:24:28|24371.2
20:24:29|24371.64
20:24:31|24369.52
20:24:32|24369.51
20:24:33|24373.72
20:24:34|24371.42
20:24:35|24370.46
20:24:35|24370.6
20:24:37|24370.56
20:24:38|24371.56
20:24:38|24372.21
20:24:39|24372.2
20:24:41|24372.43
20:24:42|24372.94
20:24:43|24369.47
20:24:44|24371.57
20:24:45|24371.61
20:24:46|24374.37
20:24:47|24381.86
20:24:48|24383.59
20:24:49|24381.41
20:24:50|24383.42
20:24:51|24384.46
20:24:52|24383.54
20:24:53|24378.13
20:24:54|24376.08
20:24:55|24377.2
20:24:56|24381.09
20:24:57|24379.26
20:24:59|24382.68
20:24:59|24382.17
20:25:01|24377.41
20:25:02|24380.74
20:25:03|24377.87
20:25:04|24375.
20:25:04|24374.56
20:25:06|24372.11
20:25:07|24374.59
20:25:08|24374.82
20:25:09|24370.42
20:25:10|24373.69
20:25:11|24381.13
20:25:11|24382.25
20:25:13|24386.48
20:25:14|24385.84
20:25:15|24383.88
20:25:16|24385.43
20:25:17|24381.94
20:25:18|24390.
20:25:19|24389.71
20:25:20|24391.18
20:25:21|24391.1
20:25:22|24392.46
20:25:23|24393.09
20:25:24|24393.2
20:25:25|24387.42
20:25:26|24389.1
20:25:28|24389.1
20:25:28|24389.53
20:25:30|24382.71
20:25:31|24382.69
20:25:32|24381.57
20:25:33|24377.22
20:25:34|24379.88
20:25:35|24379.88
20:25:37|24376.63
20:25:38|24374.98
20:25:39|24376.4
20:25:40|24376.38
20:25:41|24375.09
20:25:42|24375.09
20:25:42|24382.22
20:25:44|24379.99
20:25:45|24375.7
20:25:46|24376.2
20:25:47|24374.85
20:25:48|24381.3
20:25:49|24380.
20:25:50|24376.43
20:25:51|24375.99
20:25:52|24374.02
20:25:53|24377.28
20:25:54|24374.06
20:25:55|24374.06
20:25:56|24375.16
20:25:57|24370.61
20:25:58|24363.46
20:25:59|24363.34
20:26:00|24365.56
20:26:01|24367.79
20:26:02|24349.98
20:26:03|24354.97
20:26:04|24352.52
20:26:05|24360.42
20:26:06|24361.94
20:26:07|24362.71
20:26:08|24358.66
20:26:09|24361.07
20:26:10|24363.59
20:26:11|24362.15
20:26:12|24358.
20:26:13|24357.18
20:26:14|24360.45
20:26:15|24362.03
20:26:16|24364.15
20:26:17|24364.83
20:26:18|24365.05
20:26:19|24363.11
20:26:20|24364.31
20:26:21|24357.69
20:26:22|24358.68
20:26:23|24358.71
20:26:24|24358.64
20:26:25|24357.64
20:26:26|24354.81
20:26:28|24356.43
20:26:28|24356.64
20:26:30|24358.31
20:26:31|24355.66
20:26:32|24354.28
20:26:33|24354.27
20:26:33|24360.83
20:26:35|24362.19
20:26:36|24360.47
20:26:37|24367.44
20:26:38|24365.99
20:26:39|24367.38
20:26:40|24367.37
20:26:41|24377.54
20:26:42|24377.95
20:26:43|24374.65
20:26:44|24376.6
20:26:45|24377.14
20:26:46|24374.01
20:26:47|24375.39
20:26:49|24380.74
20:26:49|24382.26
20:26:50|24379.93
20:26:51|24380.37
20:26:53|24382.68
20:26:53|24371.53
20:26:55|24373.29
20:26:55|24373.29
20:26:56|24372.95
20:26:57|24370.69
20:26:58|24377.55
20:26:59|24376.98
20:27:01|24373.87
20:27:02|24372.11
20:27:03|24376.92
20:27:04|24375.32
20:27:05|24377.26
20:27:06|24377.54
20:27:07|24377.54
20:27:08|24371.14
20:27:09|24373.67
20:27:11|24371.87
20:27:11|24372.39
20:27:12|24373.9
20:27:13|24371.7
20:27:15|24372.53
20:27:16|24371.32
20:27:16|24370.32
20:27:17|24367.8
20:27:19|24366.75
20:27:20|24366.2
20:27:21|24367.07
20:27:22|24378.33
20:27:23|24376.29
20:27:23|24374.25
20:27:25|24375.54
20:27:26|24375.49
20:27:27|24374.25
20:27:27|24373.98
20:27:29|24369.57
20:27:30|24369.57
20:27:31|24373.08
20:27:33|24371.59
20:27:34|24376.13
20:27:35|24375.75
20:27:36|24377.93
20:27:37|24379.05
20:27:38|24379.05
20:27:39|24377.48
20:27:40|24378.47
20:27:41|24378.74
20:27:43|24383.34
20:27:43|24382.14
20:27:45|24384.96
20:27:46|24381.49
20:27:47|24378.87
20:27:48|24380.2
20:27:49|24380.
20:27:50|24378.81
20:27:51|24382.49
20:27:52|24386.51
20:27:53|24386.57
20:27:54|24387.61
20:27:55|24388.1
20:27:56|24389.21
20:27:57|24399.73
20:27:58|24401.
20:27:59|24404.69
20:28:00|24406.77
20:28:01|24400.83
20:28:02|24399.75
20:28:03|24401.34
20:28:04|24398.28
20:28:05|24397.93
20:28:06|24398.7
20:28:07|24396.52
20:28:08|24400.34
20:28:09|24400.25
20:28:10|24400.27
20:28:11|24398.64
20:28:12|24403.36
20:28:13|24400.89
20:28:14|24398.38
20:28:15|24400.2
20:28:16|24400.23
20:28:17|24393.31
20:28:18|24394.8
20:28:19|24396.2
20:28:20|24396.74
20:28:21|24398.2
20:28:22|24399.47
20:28:23|24399.47
20:28:24|24399.2
20:28:25|24395.34
20:28:26|24398.67
20:28:27|24396.36
20:28:28|24396.33
20:28:29|24391.79
20:28:30|24390.5
20:28:32|24392.08
20:28:32|24392.33
20:28:33|24390.55
20:28:35|24387.57
20:28:36|24387.67
20:28:37|24386.71
20:28:38|24389.53
20:28:39|24389.66
20:28:40|24392.85
20:28:41|24391.48
20:28:42|24391.6
20:28:43|24394.24
20:28:44|24396.8
20:28:45|24398.16
20:28:46|24397.53
20:28:47|24396.95
20:28:48|24397.57
20:28:49|24398.2
20:28:50|24398.2
20:28:51|24398.2
20:28:52|24395.86
20:28:53|24394.68
20:28:54|24395.58
20:28:55|24395.58
20:28:56|24396.95
20:28:57|24396.8
20:28:58|24396.89
20:28:59|24394.48
20:29:01|24396.35
20:29:01|24396.76
20:29:02|24395.63
20:29:03|24395.13
20:29:04|24392.5
20:29:05|24392.55
20:29:06|24395.04
20:29:07|24396.12
20:29:09|24395.41
20:29:09|24396.31
20:29:10|24394.82
20:29:11|24396.29
20:29:12|24393.87
20:29:13|24394.97
20:29:14|24395.49
20:29:15|24396.87
20:29:16|24396.87
20:29:17|24396.85
20:29:18|24397.67
20:29:19|24394.46
20:29:20|24396.89
20:29:21|24394.88
20:29:22|24394.15
20:29:23|24394.71
20:29:24|24394.
20:29:25|24396.85
20:29:26|24396.34
20:29:27|24396.29
20:29:28|24395.78
20:29:29|24402.51
20:29:31|24402.63
20:29:32|24404.46
20:29:33|24404.87
20:29:34|24405.89
20:29:36|24410.
20:29:36|24408.12
20:29:38|24406.3
20:29:39|24408.42
20:29:40|24407.56
20:29:41|24406.95
20:29:43|24407.94
20:29:43|24408.05
20:29:44|24406.15
20:29:45|24406.24
20:29:46|24408.68
20:29:47|24409.88
20:29:48|24402.2
20:29:49|24407.98
20:29:50|24407.1
20:29:51|24408.32
20:29:52|24404.75
20:29:53|24404.55
20:29:54|24402.2
20:29:55|24403.39
20:29:57|24407.37
20:29:58|24403.46
20:29:59|24403.3
20:30:00|24403.3
20:30:00|24402.17
20:30:01|24403.83
20:30:03|24404.54
20:30:04|24404.53
20:30:05|24404.54
20:30:06|24387.19
20:30:07|24389.11
20:30:08|24386.52
20:30:08|24393.49
20:30:10|24392.68
20:30:11|24392.68
20:30:12|24390.32
20:30:13|24390.99
20:30:14|24400.59
20:30:15|24398.95
20:30:16|24392.41
20:30:16|24398.87
20:30:18|24402.4
20:30:19|24401.39
20:30:19|24400.89
20:30:21|24404.04
20:30:21|24402.89
20:30:23|24405.39
20:30:24|24402.39
20:30:25|24404.89
20:30:26|24404.93
20:30:27|24405.65
20:30:28|24405.5
20:30:29|24407.56
20:30:30|24405.79
20:30:31|24402.46
20:30:32|24397.92
20:30:34|24397.71
20:30:35|24400.14
20:30:36|24396.07
20:30:36|24396.09
20:30:37|24398.15
20:30:39|24397.15
20:30:40|24397.13
20:30:42|24396.41
20:30:42|24399.37
20:30:43|24399.37
20:30:44|24400.
20:30:45|24400.63
20:30:47|24400.01
20:30:48|24399.12
20:30:48|24400.01
20:30:49|24398.37
20:30:51|24401.24
20:30:52|24408.45
20:30:53|24409.37
20:30:54|24407.11
20:30:55|24406.61
20:30:56|24402.03
20:30:57|24405.04
20:30:58|24404.54
20:30:59|24405.15
20:31:00|24403.98
20:31:01|24406.53
20:31:02|24404.96
20:31:03|24405.54
20:31:05|24404.56
20:31:05|24402.68
20:31:06|24405.26
20:31:07|24405.23
20:31:09|24406.6
20:31:10|24414.55
20:31:10|24414.9
20:31:11|24417.38
20:31:13|24421.83
20:31:13|24421.41
20:31:14|24422.98
20:31:15|24412.81
20:31:16|24413.84
20:31:18|24409.08
20:31:19|24414.51
20:31:20|24411.85
20:31:21|24418.38
20:31:22|24414.26
20:31:23|24416.8
20:31:24|24415.42
20:31:25|24413.1
20:31:26|24414.23
20:31:27|24412.98
20:31:28|24412.27
20:31:29|24401.57
20:31:30|24402.86
20:31:31|24403.54
20:31:32|24405.24
20:31:33|24408.3
20:31:34|24407.25
20:31:36|24403.23
20:31:36|24403.98
20:31:38|24397.2
20:31:39|24398.17
20:31:40|24397.43
20:31:41|24397.44
20:31:42|24397.01
20:31:43|24394.48
20:31:44|24394.43
20:31:45|24395.78
20:31:46|24396.11
20:31:47|24394.2
20:31:48|24397.94
20:31:49|24398.58
20:31:50|24386.
20:31:51|24390.96
20:31:52|24389.96
20:31:53|24384.97
20:31:54|24384.27
20:31:55|24384.91
20:31:56|24382.56
20:31:57|24377.13
20:31:58|24382.84
20:31:59|24382.87
20:32:00|24381.57
20:32:01|24378.75
20:32:02|24378.28
20:32:03|24381.16
20:32:04|24379.77
20:32:05|24375.69
20:32:06|24375.63
20:32:07|24373.05
20:32:08|24367.61
20:32:09|24363.41
20:32:10|24359.18
20:32:11|24357.19
20:32:12|24360.59
20:32:13|24356.1
20:32:14|24355.44
20:32:15|24349.15
20:32:16|24350.62
20:32:17|24356.37
20:32:18|24352.78
20:32:19|24352.78
20:32:20|24351.56
20:32:21|24350.64
20:32:22|24348.4
20:32:23|24350.5
20:32:24|24351.53
20:32:25|24359.46
20:32:26|24358.65
20:32:27|24356.11
20:32:28|24356.13
20:32:29|24361.9
20:32:30|24360.2
20:32:31|24356.33
20:32:32|24357.14
20:32:33|24356.01
20:32:35|24355.25
20:32:35|24355.91
20:32:36|24355.25
20:32:37|24356.21
20:32:39|24362.54
20:32:40|24358.85
20:32:41|24361.4
20:32:42|24355.95
20:32:43|24355.91
20:32:44|24352.1
20:32:45|24356.53
20:32:47|24353.
20:32:47|24353.02
20:32:48|24360.99
20:32:49|24355.24
20:32:50|24358.52
20:32:51|24360.75
20:32:52|24364.04
20:32:53|24367.33
20:32:54|24370.93
20:32:55|24371.4
20:32:56|24373.11
20:32:57|24367.63
20:32:58|24367.27
20:32:59|24369.71
20:33:00|24379.84
20:33:01|24380.68
20:33:02|24377.37
20:33:03|24373.38
20:33:05|24376.79
20:33:05|24378.53
20:33:06|24375.82
20:33:07|24375.4
20:33:08|24376.8
20:33:09|24377.11
20:33:10|24377.6
20:33:11|24381.94
20:33:12|24375.03
20:33:13|24377.46
20:33:14|24377.24
20:33:15|24381.19
20:33:16|24382.52
20:33:17|24391.53
20:33:18|24392.62
20:33:19|24388.01
20:33:21|24388.61
20:33:21|24391.84
20:33:23|24391.82
20:33:24|24391.59
20:33:24|24393.56
20:33:26|24394.22
20:33:27|24392.29
20:33:27|24393.27
20:33:28|24387.46
20:33:30|24389.68
20:33:30|24392.69
20:33:32|24394.31
20:33:32|24395.33
20:33:33|24398.22
20:33:35|24391.61
20:33:36|24397.44
20:33:38|24398.9
20:33:39|24399.05
20:33:40|24401.
20:33:41|24401.94
20:33:42|24402.
20:33:43|24402.35
20:33:45|24410.47
20:33:45|24410.67
20:33:46|24410.45
20:33:47|24410.51
20:33:49|24407.75
20:33:49|24409.52
20:33:50|24412.09
20:33:51|24403.43
20:33:53|24408.63
20:33:54|24403.74
20:33:55|24405.11
20:33:56|24402.34
20:33:57|24406.86
20:33:58|24412.
20:33:59|24413.49
20:34:01|24413.88
20:34:01|24413.85
20:34:03|24408.11
20:34:04|24404.68
20:34:05|24406.09
20:34:06|24409.07
20:34:07|24407.15
20:34:08|24408.26
20:34:09|24409.03
20:34:10|24410.11
20:34:11|24412.98
20:34:12|24412.9
20:34:13|24404.52
20:34:14|24400.73
20:34:15|24405.05
20:34:17|24401.67
20:34:17|24401.8
20:34:19|24404.67
20:34:19|24404.67
20:34:21|24403.93
20:34:22|24401.41
20:34:22|24399.77
20:34:23|24397.84
20:34:24|24399.34
20:34:25|24403.24
20:34:27|24404.52
20:34:27|24402.19
20:34:28|24402.18
20:34:30|24400.35
20:34:30|24398.86
20:34:32|24398.9
20:34:32|24399.56
20:34:34|24397.77
20:34:35|24397.77
20:34:36|24398.87
20:34:37|24397.77
20:34:39|24398.54
20:34:39|24394.95
20:34:40|24397.39
20:34:41|24395.55
20:34:43|24401.86
20:34:44|24404.97
20:34:45|24406.55
20:34:45|24409.18
20:34:47|24408.73
20:34:48|24403.9
20:34:49|24405.26
20:34:51|24409.96
20:34:51|24408.58
20:34:52|24409.94
20:34:54|24410.04
20:34:55|24410.2
20:34:56|24412.4
20:34:57|24411.9
20:34:58|24410.91
20:34:58|24408.96
20:35:00|24401.89
20:35:01|24402.46
20:35:02|24401.17
20:35:03|24405.59
20:35:04|24405.52
20:35:05|24404.54
20:35:05|24402.22
20:35:07|24409.48
20:35:08|24409.71
20:35:09|24412.05
20:35:10|24413.
20:35:11|24412.55
20:35:12|24413.9
20:35:13|24419.78
20:35:14|24418.73
20:35:16|24417.15
20:35:16|24414.31
20:35:17|24417.84
20:35:18|24417.86
20:35:19|24425.13
20:35:20|24428.15
20:35:21|24429.88
20:35:22|24435.
20:35:23|24423.29
20:35:24|24418.96
20:35:25|24425.
20:35:26|24419.33
20:35:27|24421.87
20:35:28|24420.6
20:35:29|24420.6
20:35:30|24426.04
20:35:31|24425.54
20:35:32|24426.89
20:35:33|24424.08
20:35:34|24423.23
20:35:35|24426.05
20:35:37|24426.92
20:35:38|24422.92
20:35:39|24423.74
20:35:40|24423.96
20:35:41|24425.02
20:35:42|24425.19
20:35:43|24425.02
20:35:44|24422.18
20:35:45|24419.94
20:35:46|24419.02
20:35:47|24419.43
20:35:48|24418.76
20:35:49|24419.61
20:35:50|24417.86
20:35:51|24422.23
20:35:52|24421.63
20:35:53|24417.54
20:35:54|24419.7
20:35:55|24421.32
20:35:56|24422.
20:35:57|24422.
20:35:58|24422.
20:35:59|24421.96
20:36:00|24421.86
20:36:01|24422.
20:36:02|24421.98
20:36:03|24419.21
20:36:04|24422.77
20:36:05|24422.5
20:36:06|24421.29
20:36:07|24424.06
20:36:08|24415.24
20:36:09|24418.62
20:36:10|24415.97
20:36:12|24417.81
20:36:13|24413.56
20:36:14|24413.08
20:36:14|24413.61
20:36:15|24408.17
20:36:16|24405.86
20:36:17|24413.93
20:36:18|24413.84
20:36:19|24417.71
20:36:21|24416.91
20:36:21|24418.83
20:36:23|24417.59
20:36:23|24420.99
20:36:24|24420.99
20:36:25|24420.33
20:36:26|24421.
20:36:27|24417.31
20:36:29|24426.09
20:36:29|24423.74
20:36:31|24423.99
20:36:31|24417.99
20:36:33|24423.94
20:36:34|24421.31
20:36:34|24421.35
20:36:36|24421.35
20:36:36|24427.11
20:36:38|24428.37
20:36:39|24427.6
20:36:40|24427.1
20:36:41|24426.6
20:36:42|24427.54
20:36:43|24427.53
20:36:44|24427.53
20:36:45|24425.92
20:36:46|24424.43
20:36:47|24422.56
20:36:48|24428.26
20:36:50|24433.03
20:36:50|24433.18
20:36:51|24432.05
20:36:53|24433.68
20:36:54|24434.26
20:36:55|24432.6
20:36:56|24434.17
20:36:57|24430.8
20:36:58|24431.53
20:36:59|24428.75
20:37:00|24428.46
20:37:01|24429.73
20:37:02|24438.99
20:37:03|24435.54
20:37:04|24437.36
20:37:05|24434.13
20:37:06|24436.11
20:37:08|24435.82
20:37:08|24433.9
20:37:09|24432.06
20:37:10|24435.46
20:37:12|24431.78
20:37:13|24433.87
20:37:14|24433.23
20:37:14|24435.43
20:37:16|24437.15
20:37:17|24440.31
20:37:17|24440.68
20:37:19|24437.95
20:37:20|24442.38
20:37:20|24443.97
20:37:21|24442.39
20:37:22|24442.97
20:37:23|24442.4
20:37:24|24440.56
20:37:26|24445.44
20:37:26|24441.23
20:37:27|24440.2
20:37:29|24440.19
20:37:30|24442.79
20:37:31|24442.45
20:37:31|24442.9
20:37:33|24439.41
20:37:33|24431.1
20:37:34|24436.34
20:37:36|24436.04
20:37:36|24433.27
20:37:37|24435.98
20:37:39|24437.89
20:37:40|24443.02
20:37:41|24440.73
20:37:42|24445.98
20:37:43|24447.91
20:37:44|24445.49
20:37:45|24450.16
20:37:46|24452.02
20:37:47|24450.07
20:37:48|24454.74
20:37:49|24452.72
20:37:50|24453.07
20:37:51|24444.18
20:37:52|24441.29
20:37:53|24437.06
20:37:54|24441.6
20:37:56|24442.23
20:37:56|24441.28
20:37:58|24439.36
20:37:58|24443.55
20:38:00|24445.79
20:38:00|24447.05
20:38:02|24447.93
20:38:03|24441.58
20:38:04|24446.33
20:38:04|24441.87
20:38:05|24449.02
20:38:07|24440.43
20:38:08|24441.3
20:38:09|24443.97
20:38:09|24445.81
20:38:11|24442.79
20:38:11|24445.8
20:38:12|24451.39
20:38:14|24452.31
20:38:14|24454.93
20:38:16|24458.89
20:38:17|24456.18
20:38:18|24461.22
20:38:18|24463.45
20:38:19|24463.02
20:38:20|24460.28
20:38:22|24458.97
20:38:22|24459.35
20:38:23|24457.61
20:38:25|24461.03
20:38:25|24458.94
20:38:27|24461.03
20:38:27|24456.73
20:38:29|24458.34
20:38:29|24461.03
20:38:30|24465.46
20:38:31|24462.19
20:38:32|24460.01
20:38:33|24461.36
20:38:35|24461.09
20:38:36|24460.34
20:38:36|24465.73
20:38:37|24467.48
20:38:39|24465.21
20:38:40|24469.78
20:38:41|24473.92
20:38:41|24471.39
20:38:43|24474.24
20:38:44|24476.03
20:38:44|24472.99
20:38:46|24474.67
20:38:47|24472.92
20:38:48|24472.66
20:38:49|24469.44
20:38:50|24470.48
20:38:51|24470.93
20:38:52|24470.93
20:38:53|24464.72
20:38:54|24464.82
20:38:55|24470.09
20:38:57|24469.99
20:38:57|24469.1
20:38:59|24466.24
20:39:00|24471.6
20:39:01|24467.84
20:39:01|24468.22
20:39:03|24463.34
20:39:04|24462.89
20:39:04|24468.43
20:39:06|24466.49
20:39:07|24466.02
20:39:08|24466.02
20:39:09|24465.66
20:39:10|24465.6
20:39:11|24474.5
20:39:12|24479.1
20:39:13|24476.89
20:39:14|24479.41
20:39:15|24483.33
20:39:16|24475.37
20:39:17|24481.83
20:39:18|24480.2
20:39:19|24485.
20:39:20|24483.18
20:39:21|24480.15
20:39:22|24482.78
20:39:23|24481.48
20:39:24|24479.81
20:39:25|24482.58
20:39:27|24486.89
20:39:28|24486.02
20:39:28|24484.
20:39:29|24485.27
20:39:30|24479.42
20:39:32|24483.02
20:39:32|24485.97
20:39:33|24485.45
20:39:34|24482.86
20:39:36|24492.45
20:39:36|24491.55
20:39:37|24493.79
20:39:39|24487.12
20:39:40|24485.03
20:39:41|24488.43
20:39:42|24490.75
20:39:43|24484.43
20:39:44|24482.67
20:39:45|24481.97
20:39:46|24483.01
20:39:47|24484.48
20:39:47|24483.91
20:39:49|24485.49
20:39:50|24482.26
20:39:50|24485.28
20:39:52|24491.96
20:39:53|24492.61
20:39:54|24489.23
20:39:55|24489.23
20:39:56|24482.96
20:39:57|24482.69
20:39:58|24485.84
20:39:59|24485.79
20:40:00|24485.79
20:40:01|24481.2
20:40:02|24486.15
20:40:03|24486.17
20:40:04|24480.25
20:40:05|24479.32
20:40:06|24476.67
20:40:07|24479.79
20:40:08|24479.52
20:40:09|24479.99
20:40:10|24474.51
20:40:11|24475.46
20:40:12|24472.64
20:40:13|24476.13
20:40:14|24474.69
20:40:15|24477.6
20:40:16|24475.38
20:40:17|24475.85
20:40:18|24472.32
20:40:19|24470.9
20:40:20|24470.18
20:40:21|24475.51
20:40:22|24470.62
20:40:23|24473.78
20:40:24|24472.05
20:40:25|24472.27
20:40:26|24472.
20:40:27|24472.42
20:40:28|24469.01
20:40:29|24471.53
20:40:30|24478.37
20:40:31|24475.61
20:40:32|24476.69
20:40:33|24479.63
20:40:34|24480.67
20:40:35|24474.35
20:40:36|24479.77
20:40:37|24478.1
20:40:38|24475.43
20:40:39|24480.59
20:40:40|24476.53
20:40:41|24473.16
20:40:42|24476.33
20:40:44|24466.19
20:40:45|24468.53
20:40:46|24469.51
20:40:47|24472.5
20:40:48|24468.63
20:40:49|24469.27
20:40:51|24471.36
20:40:51|24471.32
20:40:52|24473.89
20:40:53|24469.87
20:40:55|24469.93
20:40:55|24469.93
20:40:56|24472.01
20:40:57|24479.47
20:40:58|24483.47
20:40:59|24483.66
20:41:00|24488.36
20:41:01|24480.6
20:41:02|24476.34
20:41:04|24479.08
20:41:05|24479.65
20:41:06|24481.65
20:41:07|24483.16
20:41:08|24481.18
20:41:09|24488.88
20:41:10|24488.61
20:41:11|24494.76
20:41:12|24493.96
20:41:13|24492.19
20:41:14|24492.16
20:41:15|24491.43
20:41:16|24491.12
20:41:17|24489.9
20:41:18|24491.06
20:41:19|24491.06
20:41:20|24491.06
20:41:21|24489.8
20:41:22|24489.8
20:41:23|24493.15
20:41:24|24489.8
20:41:25|24494.52
20:41:26|24493.96
20:41:27|24496.35
20:41:28|24495.78
20:41:29|24494.12
20:41:30|24497.63
20:41:31|24498.92
20:41:32|24494.14
20:41:33|24497.58
20:41:34|24493.48
20:41:35|24490.7
20:41:36|24492.45
20:41:37|24493.26
20:41:38|24493.26
20:41:39|24495.43
20:41:40|24499.89
20:41:41|24496.75
20:41:42|24497.56
20:41:43|24498.2
20:41:44|24496.54
20:41:45|24499.47
20:41:47|24500.31
20:41:48|24499.86
20:41:49|24501.95
20:41:50|24499.94
20:41:52|24490.49
20:41:52|24496.06
20:41:54|24497.52
20:41:55|24494.16
20:41:55|24494.34
20:41:56|24492.77
20:41:58|24495.75
20:41:59|24493.8
20:42:00|24496.78
20:42:01|24494.7
20:42:02|24496.
20:42:03|24496.
20:42:04|24497.69
20:42:05|24492.98
20:42:06|24497.68
20:42:08|24495.37
20:42:09|24495.6
20:42:10|24500.
20:42:11|24500.43
20:42:11|24496.38
20:42:13|24495.75
20:42:13|24496.5
20:42:14|24492.53
20:42:15|24492.67
20:42:17|24494.89
20:42:18|24501.49
20:42:19|24504.04
20:42:20|24500.51
20:42:21|24499.66
20:42:21|24498.64
20:42:22|24498.21
20:42:24|24502.33
20:42:24|24504.04
20:42:26|24501.86
20:42:26|24503.63
20:42:27|24503.68
20:42:28|24501.45
20:42:29|24496.67
20:42:31|24499.11
20:42:31|24501.74
20:42:33|24506.37
20:42:33|24503.58
20:42:34|24501.49
20:42:35|24506.48
20:42:36|24506.9
20:42:37|24503.26
20:42:38|24504.11
20:42:39|24503.67
20:42:40|24503.46
20:42:42|24508.84
20:42:42|24508.58
20:42:44|24507.07
20:42:45|24500.98
20:42:47|24504.84
20:42:48|24504.84
20:42:48|24505.73
20:42:50|24494.73
20:42:51|24492.64
20:42:52|24490.3
20:42:53|24489.
20:42:54|24482.26
20:42:55|24481.31
20:42:56|24483.39
20:42:57|24483.98
20:42:58|24481.88
20:42:59|24476.13
20:43:00|24471.39
20:43:01|24472.58
20:43:02|24474.23
20:43:03|24476.19
20:43:04|24472.27
20:43:05|24474.32
20:43:06|24473.25
20:43:07|24466.97
20:43:08|24463.99
20:43:10|24463.27
20:43:10|24469.95
20:43:11|24475.3
20:43:13|24471.67
20:43:14|24474.6
20:43:15|24471.27
20:43:16|24471.44
20:43:17|24471.44
20:43:18|24470.88
20:43:19|24470.63
20:43:20|24468.59
20:43:21|24470.6
20:43:22|24469.48
20:43:23|24469.53
20:43:24|24462.85
20:43:25|24458.72
20:43:26|24460.85
20:43:27|24457.36
20:43:28|24456.75
20:43:29|24462.33
20:43:30|24458.97
20:43:31|24462.12
20:43:32|24462.83
20:43:33|24461.07
20:43:34|24460.82
20:43:35|24460.86
20:43:36|24463.74
20:43:37|24466.
20:43:38|24467.34
20:43:39|24467.34
20:43:40|24464.58
20:43:41|24463.65
20:43:42|24464.96
20:43:43|24457.96
20:43:44|24458.15
20:43:46|24457.14
20:43:47|24451.
20:43:48|24451.39
20:43:49|24456.24
20:43:50|24458.21
20:43:51|24457.72
20:43:52|24461.49
20:43:53|24464.55
20:43:55|24464.44
20:43:56|24460.63
20:43:56|24465.26
20:43:57|24465.23
20:43:59|24461.13
20:44:00|24461.13
20:44:01|24464.33
20:44:02|24464.3
20:44:03|24460.61
20:44:05|24464.32
20:44:05|24459.09
20:44:06|24461.69
20:44:08|24456.95
20:44:08|24457.83
20:44:10|24469.83
20:44:11|24470.25
20:44:11|24468.44
20:44:13|24471.88
20:44:14|24472.63
20:44:14|24475.05
20:44:16|24475.
20:44:17|24471.25
20:44:18|24472.18
20:44:19|24472.18
20:44:20|24470.82
20:44:20|24468.84
20:44:22|24475.92
20:44:22|24478.87
20:44:23|24478.8
20:44:24|24478.77
20:44:26|24478.85
20:44:26|24476.8
20:44:28|24479.58
20:44:28|24475.74
20:44:30|24485.
20:44:30|24487.03
20:44:32|24490.
20:44:33|24498.68
20:44:33|24491.41
20:44:35|24484.82
20:44:36|24488.73
20:44:37|24491.16
20:44:38|24491.52
20:44:39|24490.06
20:44:40|24485.22
20:44:41|24487.54
20:44:42|24486.38
20:44:43|24487.65
20:44:44|24488.68
20:44:45|24486.47
20:44:46|24484.3
20:44:48|24480.25
20:44:49|24478.77
20:44:50|24483.21
20:44:51|24479.23
20:44:51|24480.41
20:44:53|24482.22
20:44:54|24479.26
20:44:55|24479.26
20:44:56|24480.52
20:44:57|24480.52
20:44:58|24483.3
20:44:59|24483.55
20:45:00|24481.
20:45:01|24478.52
20:45:02|24478.46
20:45:03|24471.46
20:45:04|24467.81
20:45:05|24464.24
20:45:06|24461.8
20:45:07|24467.48
20:45:08|24464.68
20:45:09|24465.17
20:45:10|24464.26
20:45:11|24468.03
20:45:12|24465.17
20:45:14|24464.65
20:45:14|24467.63
20:45:15|24455.
20:45:16|24460.43
20:45:17|24463.31
20:45:18|24466.48
20:45:20|24463.7
20:45:20|24462.44
20:45:22|24473.31
20:45:22|24472.47
20:45:24|24475.69
20:45:24|24476.
20:45:25|24475.1
20:45:26|24470.06
20:45:27|24470.16
20:45:28|24472.53
20:45:29|24474.46
20:45:30|24474.09
20:45:31|24475.93
20:45:33|24475.11
20:45:34|24475.12
20:45:35|24471.09
20:45:36|24471.09
20:45:37|24472.37
20:45:38|24469.19
20:45:39|24472.83
20:45:40|24472.83
20:45:41|24470.12
20:45:42|24469.17
20:45:43|24469.3
20:45:44|24471.12
20:45:45|24471.08
20:45:46|24469.56
20:45:47|24474.61
20:45:49|24477.56
20:45:49|24473.84
20:45:51|24475.18
20:45:51|24470.59
20:45:53|24465.03
20:45:54|24467.94
20:45:55|24466.21
20:45:56|24466.44
20:45:57|24465.54
20:45:58|24461.59
20:45:59|24461.6
20:46:00|24464.06
20:46:01|24466.05
20:46:02|24463.36
20:46:03|24461.73
20:46:04|24464.39
20:46:06|24469.39
20:46:06|24468.21
20:46:07|24465.9
20:46:09|24463.6
20:46:10|24458.24
20:46:11|24460.42
20:46:11|24460.31
20:46:13|24462.61
20:46:13|24464.32
20:46:15|24464.32
20:46:16|24466.74
20:46:17|24466.74
20:46:17|24458.84
20:46:19|24457.96
20:46:20|24457.41
20:46:21|24453.01
20:46:22|24455.09
20:46:23|24456.59
20:46:24|24458.18
20:46:25|24461.82
20:46:26|24459.42
20:46:27|24462.68
20:46:28|24459.1
20:46:29|24461.43
20:46:30|24455.76
20:46:31|24463.38
20:46:32|24460.55
20:46:33|24460.22
20:46:34|24462.27
20:46:35|24461.49
20:46:36|24463.69
20:46:37|24461.51
20:46:38|24461.23
20:46:39|24461.72
20:46:40|24461.72
20:46:41|24462.14
20:46:42|24458.64
20:46:43|24463.38
20:46:44|24459.3
20:46:45|24462.31
20:46:46|24459.21
20:46:47|24456.32
20:46:48|24455.33
20:46:49|24455.7
20:46:50|24456.37
20:46:52|24455.08
20:46:53|24453.59
20:46:53|24453.61
20:46:55|24454.6
20:46:56|24454.7
20:46:57|24449.56
20:46:58|24448.42
20:46:59|24453.5
20:47:00|24449.31
20:47:02|24443.35
20:47:02|24443.4
20:47:04|24443.6
20:47:05|24443.99
20:47:06|24444.31
20:47:07|24444.3
20:47:08|24443.28
20:47:08|24442.86
20:47:09|24444.38
20:47:11|24443.33
20:47:12|24437.6
20:47:13|24440.13
20:47:14|24441.68
20:47:15|24444.05
20:47:16|24444.28
20:47:17|24444.35
20:47:18|24446.56
20:47:19|24447.83
20:47:20|24447.91
20:47:21|24446.62
20:47:22|24451.55
20:47:23|24454.37
20:47:24|24455.55
20:47:25|24452.03
20:47:26|24455.28
20:47:27|24454.26
20:47:28|24454.12
20:47:29|24459.91
20:47:30|24459.91
20:47:31|24459.21
20:47:32|24459.21
20:47:33|24464.2
20:47:34|24464.31
20:47:35|24463.7
20:47:36|24459.98
20:47:37|24456.3
20:47:38|24455.8
20:47:39|24455.8
20:47:41|24458.62
20:47:41|24456.3
20:47:42|24459.
20:47:44|24457.56
20:47:44|24456.31
20:47:46|24456.31
20:47:46|24457.93
20:47:48|24457.67
20:47:49|24460.63
20:47:50|24456.52
20:47:51|24458.45
20:47:53|24464.2
20:47:54|24459.75
20:47:55|24452.79
20:47:56|24455.41
20:47:57|24452.25
20:47:58|24449.91
20:47:59|24456.54
20:48:01|24458.52
20:48:02|24460.29
20:48:03|24454.91
20:48:04|24458.1
20:48:05|24455.18
20:48:06|24453.02
20:48:07|24455.97
20:48:08|24459.94
20:48:09|24463.43
20:48:10|24462.52
20:48:11|24463.52
20:48:12|24464.76
20:48:13|24465.26
20:48:14|24467.09
20:48:15|24466.04
20:48:16|24466.01
20:48:17|24465.51
20:48:18|24467.86
20:48:19|24467.72
20:48:20|24467.91
20:48:21|24468.53
20:48:22|24473.66
20:48:23|24471.78
20:48:24|24476.18
20:48:25|24477.13
20:48:26|24477.34
20:48:27|24473.8
20:48:28|24470.43
20:48:29|24470.08
20:48:30|24474.84
20:48:31|24474.63
20:48:32|24476.8
20:48:33|24474.84
20:48:34|24475.17
20:48:35|24475.02
20:48:36|24473.34
20:48:37|24475.33
20:48:38|24470.63
20:48:39|24465.54
20:48:40|24467.03
20:48:41|24464.2
20:48:42|24465.19
20:48:43|24466.21
20:48:44|24465.1
20:48:46|24462.33
20:48:46|24462.33
20:48:47|24459.15
20:48:48|24462.73
20:48:50|24460.7
20:48:51|24464.45
20:48:52|24462.49
20:48:54|24462.95
20:48:55|24459.97
20:48:56|24463.95
20:48:57|24461.
20:48:58|24465.45
20:48:59|24461.98
20:49:00|24461.98
20:49:01|24467.53
20:49:02|24467.33
20:49:03|24468.34
20:49:04|24461.8
20:49:05|24453.65
20:49:06|24453.15
20:49:07|24454.1
20:49:08|24452.83
20:49:09|24453.76
20:49:10|24454.84
20:49:11|24457.94
20:49:12|24459.2
20:49:13|24457.72
20:49:14|24460.65
20:49:15|24458.75
20:49:16|24461.04
20:49:17|24460.52
20:49:18|24458.83
20:49:19|24460.01
20:49:20|24462.12
20:49:21|24467.67
20:49:22|24464.69
20:49:23|24464.69
20:49:24|24465.77
20:49:25|24465.77
20:49:26|24473.71
20:49:27|24475.15
20:49:28|24477.92
20:49:29|24473.88
20:49:30|24476.3
20:49:31|24473.92
20:49:32|24473.42
20:49:33|24472.92
20:49:34|24475.26
20:49:35|24475.34
20:49:36|24473.47
20:49:37|24471.93
20:49:38|24473.42
20:49:39|24469.96
20:49:40|24464.59
20:49:41|24466.86
20:49:42|24467.15
20:49:43|24457.72
20:49:44|24456.63
20:49:45|24457.72
20:49:46|24460.27
20:49:47|24460.25
20:49:48|24457.63
20:49:49|24458.56
20:49:51|24461.66
20:49:52|24459.94
20:49:53|24465.27
20:49:53|24460.26
20:49:55|24461.25
20:49:56|24461.75
20:49:57|24459.68
20:49:58|24461.77
20:49:59|24460.22
20:50:01|24453.22
20:50:01|24450.52
20:50:02|24451.34
20:50:04|24451.57
20:50:04|24453.24
20:50:05|24454.12
20:50:07|24453.12
20:50:07|24454.22
20:50:08|24454.
20:50:10|24456.73
20:50:10|24456.73
20:50:12|24456.66
20:50:13|24456.73
20:50:13|24456.61
20:50:15|24449.15
20:50:16|24446.89
20:50:17|24445.72
20:50:18|24445.2
20:50:19|24441.71
20:50:20|24440.5
20:50:21|24441.62
20:50:22|24440.86
20:50:23|24441.54
20:50:24|24442.
20:50:25|24442.
20:50:26|24442.
20:50:27|24443.14
20:50:28|24449.97
20:50:29|24446.27
20:50:30|24444.35
20:50:31|24444.49
20:50:32|24446.
20:50:33|24446.
20:50:34|24448.53
20:50:35|24451.55
20:50:36|24449.83
20:50:37|24452.71
20:50:38|24450.64
20:50:39|24451.29
20:50:40|24452.96
20:50:41|24452.96
20:50:42|24453.24
20:50:43|24453.87
20:50:44|24452.81
20:50:45|24452.1
20:50:46|24457.18
20:50:47|24454.07
20:50:48|24455.21
20:50:49|24454.5
20:50:50|24454.52
20:50:51|24453.58
20:50:53|24448.46
20:50:53|24449.48
20:50:55|24447.53
20:50:55|24449.79
20:50:57|24446.72
20:50:58|24446.15
20:51:00|24448.54
20:51:00|24449.91
20:51:01|24446.12
20:51:02|24447.69
20:51:03|24444.16
20:51:04|24448.88
20:51:05|24446.37
20:51:06|24446.25
20:51:08|24447.7
20:51:09|24444.71
20:51:09|24443.7
20:51:11|24443.82
20:51:12|24443.41
20:51:13|24443.53
20:51:13|24443.53
20:51:15|24436.48
20:51:15|24441.6
20:51:17|24439.29
20:51:18|24448.54
20:51:19|24450.
20:51:20|24444.77
20:51:21|24446.15
20:51:22|24447.9
20:51:23|24450.62
20:51:24|24446.04
20:51:25|24446.04
20:51:26|24447.06
20:51:27|24451.44
20:51:28|24446.43
20:51:29|24449.74
20:51:30|24449.82
20:51:31|24447.69
20:51:32|24447.32
20:51:33|24448.19
20:51:34|24445.56
20:51:35|24443.98
20:51:36|24448.11
20:51:37|24444.24
20:51:38|24447.39
20:51:39|24444.29
20:51:40|24444.29
20:51:41|24447.58
20:51:42|24444.05
20:51:43|24442.62
20:51:44|24442.56
20:51:45|24440.33
20:51:46|24441.48
20:51:47|24440.42
20:51:48|24439.98
20:51:49|24441.89
20:51:50|24439.29
20:51:51|24439.19
20:51:52|24439.64
20:51:54|24437.87
20:51:55|24437.15
20:51:56|24436.3
20:51:57|24439.05
20:51:58|24440.39
20:51:59|24436.76
20:52:00|24431.82
20:52:01|24432.24
20:52:02|24426.51
20:52:03|24432.1
20:52:04|24430.8
20:52:05|24435.52
20:52:07|24430.74
20:52:07|24430.98
20:52:09|24427.63
20:52:10|24421.91
20:52:11|24424.53
20:52:12|24424.51
20:52:12|24424.65
20:52:14|24431.17
20:52:15|24429.21
20:52:16|24430.19
20:52:17|24430.39
20:52:18|24429.94
20:52:18|24431.84
20:52:20|24433.27
20:52:20|24438.63
20:52:22|24436.92
20:52:23|24436.25
20:52:24|24436.22
20:52:25|24438.72
20:52:26|24437.15
20:52:27|24432.93
20:52:28|24434.88
20:52:29|24435.43
20:52:30|24434.86
20:52:31|24437.64
20:52:32|24437.64
20:52:33|24439.69
20:52:35|24436.
20:52:35|24435.93
20:52:36|24446.72
20:52:37|24444.67
20:52:38|24445.11
20:52:39|24447.44
20:52:41|24442.29
20:52:42|24442.33
20:52:43|24441.21
20:52:44|24436.16
20:52:44|24436.16
20:52:46|24436.41
20:52:47|24439.53
20:52:47|24436.84
20:52:49|24437.4
20:52:49|24438.38
20:52:50|24444.17
20:52:51|24439.85
20:52:53|24439.98
20:52:54|24442.92
20:52:55|24439.99
20:52:56|24447.43
20:52:57|24448.08
20:52:59|24448.08
20:53:00|24446.57
20:53:01|24447.16
20:53:02|24448.01
20:53:03|24448.01
20:53:04|24454.1
20:53:05|24453.19
20:53:06|24455.09
20:53:07|24457.76
20:53:08|24456.09
20:53:09|24453.18
20:53:10|24448.59
20:53:11|24446.19
20:53:13|24448.34
20:53:13|24445.81
20:53:15|24445.05
20:53:16|24445.15
20:53:16|24443.85
20:53:18|24444.72
20:53:19|24447.59
20:53:20|24448.79
20:53:21|24445.28
20:53:22|24447.22
20:53:23|24450.69
20:53:24|24446.49
20:53:25|24446.49
20:53:26|24449.3
20:53:27|24448.01
20:53:28|24444.38
20:53:29|24442.79
20:53:30|24445.1
20:53:31|24444.97
20:53:32|24444.86
20:53:33|24442.78
20:53:34|24442.32
20:53:35|24443.61
20:53:36|24442.34
20:53:37|24441.4
20:53:38|24438.71
20:53:39|24441.13
20:53:40|24439.
20:53:41|24439.24
20:53:42|24440.66
20:53:43|24441.56
20:53:44|24439.53
20:53:45|24430.82
20:53:46|24432.52
20:53:47|24434.03
20:53:48|24434.96
20:53:49|24432.47
20:53:50|24436.43
20:53:51|24437.21
20:53:52|24433.85
20:53:53|24434.4
20:53:54|24434.38
20:53:56|24435.46
20:53:56|24434.26
20:53:58|24431.24
20:53:59|24428.99
20:54:00|24429.06
20:54:01|24422.57
20:54:02|24422.38
20:54:03|24426.21
20:54:05|24422.73
20:54:06|24419.72
20:54:07|24419.41
20:54:07|24424.73
20:54:09|24428.71
20:54:10|24427.16
20:54:11|24424.4
20:54:12|24426.34
20:54:13|24419.61
20:54:14|24419.16
20:54:15|24421.59
20:54:16|24421.55
20:54:17|24419.82
20:54:18|24425.37
20:54:19|24428.84
20:54:20|24424.43
20:54:21|24424.19
20:54:22|24424.43
20:54:23|24424.27
20:54:24|24429.18
20:54:25|24432.64
20:54:26|24433.53
20:54:27|24428.42
20:54:28|24428.42
20:54:29|24425.97
20:54:30|24425.97
20:54:31|24425.85
20:54:32|24427.3
20:54:33|24425.75
20:54:34|24427.12
20:54:35|24425.64
20:54:36|24424.8
20:54:37|24427.53
20:54:38|24424.81
20:54:39|24422.87
20:54:40|24423.56
20:54:41|24427.81
20:54:42|24425.95
20:54:43|24429.26
20:54:44|24433.83
20:54:45|24434.67
20:54:46|24434.17
20:54:47|24431.75
20:54:48|24426.83
20:54:49|24427.26
20:54:50|24427.53
20:54:51|24431.44
20:54:52|24431.44
20:54:53|24433.11
20:54:55|24432.31
20:54:56|24434.55
20:54:57|24433.74
20:54:57|24433.74
20:54:59|24434.47
20:55:00|24434.5
20:55:01|24429.42
20:55:02|24425.65
20:55:04|24425.46
20:55:05|24426.17
20:55:06|24425.09
20:55:07|24424.74
20:55:08|24422.82
20:55:09|24421.99
20:55:11|24419.27
20:55:12|24416.09
20:55:12|24412.14
20:55:14|24413.04
20:55:15|24412.72
20:55:16|24414.88
20:55:16|24416.96
20:55:17|24415.99
20:55:18|24416.17
20:55:19|24416.16
20:55:20|24417.16
20:55:22|24419.
20:55:23|24419.85
20:55:24|24416.13
20:55:24|24419.84
20:55:26|24419.76
20:55:26|24417.45
20:55:27|24416.45
20:55:28|24415.33
20:55:30|24415.33
20:55:30|24414.06
20:55:31|24416.92
20:55:32|24405.02
20:55:34|24406.74
20:55:34|24400.82
20:55:36|24401.19
20:55:36|24404.53
20:55:38|24402.74
20:55:38|24401.88
20:55:39|24401.86
20:55:40|24404.03
20:55:41|24399.23
20:55:42|24399.17
20:55:44|24401.65
20:55:44|24397.92
20:55:46|24395.75
20:55:47|24397.34
20:55:48|24393.94
20:55:48|24397.23
20:55:49|24398.63
20:55:50|24398.26
20:55:51|24401.44
20:55:52|24402.9
20:55:53|24403.25
20:55:55|24400.78
20:55:55|24401.76
20:55:57|24405.89
20:55:58|24405.33
20:55:58|24407.24
20:55:59|24409.
20:56:01|24408.04
20:56:02|24407.79
20:56:03|24408.86
20:56:04|24406.43
20:56:04|24404.81
20:56:06|24406.11
20:56:07|24404.72
20:56:08|24401.61
20:56:09|24400.35
20:56:10|24402.
20:56:11|24401.93
20:56:13|24401.03
20:56:13|24398.93
20:56:15|24396.74
20:56:15|24399.66
20:56:17|24394.56
20:56:18|24393.51
20:56:19|24394.17
20:56:20|24392.48
20:56:20|24392.94
20:56:21|24393.25
20:56:23|24393.72
20:56:24|24393.26
20:56:25|24397.57
20:56:26|24398.
20:56:27|24396.01
20:56:28|24397.54
20:56:29|24394.9
20:56:29|24395.32
20:56:31|24395.93
20:56:32|24393.32
20:56:33|24393.46
20:56:34|24399.06
20:56:35|24392.32
20:56:35|24389.2
20:56:36|24391.02
20:56:38|24390.99
20:56:39|24388.51
20:56:39|24388.47
20:56:41|24383.16
20:56:42|24385.22
20:56:43|24384.56
20:56:44|24384.33
20:56:45|24380.69
20:56:45|24386.01
20:56:47|24385.79
20:56:48|24385.17
20:56:49|24390.11
20:56:50|24389.7
20:56:51|24389.1
20:56:51|24385.79
20:56:53|24384.04
20:56:53|24391.25
20:56:54|24385.51
20:56:55|24384.58
20:56:57|24385.9
20:56:59|24384.51
20:56:59|24390.63
20:57:01|24386.37
20:57:02|24385.72
20:57:03|24387.34
20:57:04|24390.95
20:57:06|24387.31
20:57:06|24387.58
20:57:07|24389.22
20:57:08|24389.32
20:57:09|24391.18
20:57:10|24393.93
20:57:11|24397.19
20:57:12|24394.52
20:57:13|24397.06
20:57:14|24394.52
20:57:16|24397.65
20:57:17|24398.97
20:57:17|24400.95
20:57:19|24400.47
20:57:20|24401.16
20:57:20|24394.57
20:57:22|24397.5
20:57:23|24393.82
20:57:24|24394.44
20:57:25|24392.62
20:57:26|24394.6
20:57:26|24393.89
20:57:28|24394.57
20:57:29|24388.1
20:57:30|24387.84
20:57:31|24389.66
20:57:32|24388.25
20:57:33|24388.53
20:57:34|24388.53
20:57:35|24384.56
20:57:36|24384.94
20:57:37|24389.59
20:57:38|24391.25
20:57:39|24394.29
20:57:39|24392.48
20:57:41|24391.68
20:57:42|24390.
20:57:43|24390.
20:57:44|24390.22
20:57:45|24390.25
20:57:46|24390.09
20:57:47|24388.07
20:57:49|24384.82
20:57:49|24385.32
20:57:50|24381.42
20:57:51|24383.57
20:57:52|24385.55
20:57:54|24385.55
20:57:54|24385.43
20:57:56|24388.18
20:57:56|24388.43
20:57:58|24388.43
20:57:59|24390.
20:58:00|24389.89
20:58:01|24391.52
20:58:02|24389.92
20:58:03|24392.76
20:58:04|24392.06
20:58:06|24389.32
20:58:07|24392.59
20:58:07|24391.91
20:58:08|24390.87
20:58:09|24393.03
20:58:10|24393.
20:58:12|24392.29
20:58:12|24393.16
20:58:13|24395.35
20:58:14|24399.53
20:58:16|24403.28
20:58:16|24404.32
20:58:17|24403.24
20:58:18|24408.73
20:58:19|24408.03
20:58:21|24408.79
20:58:22|24406.75
20:58:23|24403.45
20:58:24|24398.65
20:58:25|24397.19
20:58:26|24400.87
20:58:26|24398.65
20:58:28|24398.28
20:58:28|24396.71
20:58:29|24401.5
20:58:31|24401.5
20:58:32|24396.82
20:58:33|24395.86
20:58:34|24402.47
20:58:34|24396.62
20:58:35|24392.59
20:58:36|24392.33
20:58:37|24393.04
20:58:38|24393.42
20:58:39|24389.96
20:58:40|24387.52
20:58:42|24391.06
20:58:42|24393.
20:58:44|24389.74
20:58:45|24389.87
20:58:45|24395.87
20:58:46|24393.08
20:58:48|24393.08
20:58:49|24390.7
20:58:50|24391.72
20:58:51|24391.46
20:58:52|24389.24
20:58:53|24389.24
20:58:53|24388.9
20:58:54|24388.9
20:58:55|24388.36
20:58:56|24390.08
20:58:57|24390.56
20:58:59|24396.28
20:59:00|24402.37
20:59:01|24400.13
20:59:02|24395.52
20:59:04|24397.25
20:59:05|24397.36
20:59:06|24398.66
20:59:07|24400.44
20:59:08|24401.41
20:59:09|24401.52
20:59:10|24400.66
20:59:10|24402.75
20:59:12|24412.94
20:59:13|24412.98
20:59:14|24411.13
20:59:15|24412.65
20:59:16|24412.15
20:59:17|24412.28
20:59:18|24412.99
20:59:19|24412.74
20:59:20|24414.03
20:59:21|24414.71
20:59:22|24417.15
20:59:23|24413.66
20:59:24|24413.4
20:59:25|24410.54
20:59:26|24412.51
20:59:27|24414.69
20:59:28|24414.69
20:59:29|24410.98
20:59:30|24410.69
20:59:31|24404.64
20:59:32|24406.91
20:59:34|24407.38
20:59:35|24405.56
20:59:36|24404.52
20:59:37|24403.79
20:59:38|24399.12
20:59:38|24398.99
20:59:40|24399.48
20:59:40|24400.
20:59:41|24400.66
20:59:43|24396.28
20:59:43|24397.75
20:59:45|24403.06
20:59:46|24403.03
20:59:47|24400.9
20:59:48|24403.48
20:59:49|24401.13
20:59:50|24403.22
20:59:51|24398.55
20:59:52|24399.05
20:59:53|24399.44
20:59:54|24397.98
20:59:55|24396.94
20:59:56|24403.49
20:59:57|24403.49
20:59:58|24399.42
20:59:59|24399.42
21:00:00|24395.44
21:00:02|24396.81
21:00:03|24396.31
21:00:04|24397.35
21:00:04|24399.17
21:00:06|24396.83
21:00:07|24396.79
21:00:08|24395.59
21:00:09|24398.23
21:00:10|24398.23
21:00:11|24396.12
21:00:12|24396.15
21:00:13|24401.23
21:00:14|24400.4
21:00:15|24396.78
21:00:16|24398.87
21:00:17|24399.61
21:00:18|24392.33
21:00:19|24392.02
21:00:20|24391.73
21:00:21|24390.68
21:00:22|24390.36
21:00:23|24390.38
21:00:24|24388.87
21:00:25|24382.26
21:00:26|24387.7
21:00:27|24385.93
21:00:28|24385.99
21:00:29|24389.21
21:00:30|24389.21
21:00:31|24392.48
21:00:32|24394.49
21:00:33|24391.58
21:00:34|24394.31
21:00:35|24392.84
21:00:36|24391.9
21:00:37|24392.43
21:00:38|24389.7
21:00:39|24392.42
21:00:40|24401.95
21:00:41|24398.1
21:00:42|24397.84
21:00:43|24398.09
21:00:44|24400.47
21:00:45|24396.83
21:00:46|24396.83
21:00:47|24398.25
21:00:48|24400.87
21:00:49|24400.87
21:00:50|24402.31
21:00:51|24401.82
21:00:52|24403.31
21:00:53|24407.78
21:00:54|24410.25
21:00:55|24411.11
21:00:56|24410.52
21:00:57|24412.84
21:00:58|24410.5
21:00:59|24407.6
21:01:00|24405.94
21:01:02|24407.82
21:01:03|24410.45
21:01:04|24411.27
21:01:05|24411.21
21:01:06|24413.21
21:01:07|24413.21
21:01:08|24410.84
21:01:10|24411.76
21:01:10|24411.77
21:01:11|24411.02
21:01:12|24416.85
21:01:13|24420.22
21:01:15|24422.49
21:01:15|24415.5
21:01:17|24417.51
21:01:17|24417.62
21:01:19|24418.03
21:01:20|24413.34
21:01:21|24415.35
21:01:22|24417.2
21:01:23|24415.29
21:01:24|24421.45
21:01:25|24421.39
21:01:26|24419.59
21:01:27|24423.79
21:01:28|24425.66
21:01:29|24425.57
21:01:30|24428.77
21:01:31|24425.52
21:01:32|24424.47
21:01:33|24423.01
21:01:34|24425.95
21:01:35|24420.49
21:01:36|24424.36
21:01:37|24421.78
21:01:38|24420.31
21:01:39|24424.72
21:01:40|24422.11
21:01:41|24426.81
21:01:42|24426.81
21:01:43|24426.86
21:01:44|24423.29
21:01:45|24423.32
21:01:46|24426.78
21:01:47|24420.79
21:01:48|24421.02
21:01:49|24422.38
21:01:50|24418.98
21:01:51|24419.04
21:01:52|24418.13
21:01:53|24414.8
21:01:54|24415.68
21:01:55|24412.67
21:01:56|24412.24
21:01:57|24411.59
21:01:58|24413.87
21:01:59|24413.
21:02:01|24410.92
21:02:02|24414.86
21:02:03|24412.42
21:02:04|24410.57
21:02:05|24409.49
21:02:06|24409.27
21:02:07|24404.6
21:02:08|24403.72
21:02:09|24405.76
21:02:10|24405.96
21:02:11|24407.9
21:02:12|24404.79
21:02:13|24401.04
21:02:14|24398.54
21:02:15|24391.27
21:02:16|24393.05
21:02:17|24394.79
21:02:18|24392.75
21:02:19|24395.07
21:02:20|24394.96
21:02:21|24394.18
21:02:22|24393.81
21:02:23|24393.79
21:02:24|24393.08
21:02:25|24395.09
21:02:26|24395.14
21:02:27|24393.43
21:02:28|24393.03
21:02:29|24393.03
21:02:30|24391.21
21:02:31|24391.21
21:02:32|24395.31
21:02:33|24395.37
21:02:34|24392.02
21:02:35|24391.81
21:02:36|24393.31
21:02:37|24391.79
21:02:38|24392.
21:02:39|24389.69
21:02:40|24387.57
21:02:41|24383.02
21:02:42|24384.13
21:02:43|24383.81
21:02:44|24380.93
21:02:45|24380.66
21:02:46|24379.32
21:02:47|24377.4
21:02:48|24377.42
21:02:49|24376.67
21:02:50|24370.43
21:02:51|24372.8
21:02:52|24372.29
21:02:53|24373.15
21:02:54|24370.55
21:02:55|24372.76
21:02:56|24375.43
21:02:57|24372.42
21:02:58|24370.61
21:02:59|24369.05
21:03:00|24367.23
21:03:01|24370.99
21:03:03|24375.48
21:03:04|24374.59
21:03:05|24369.58
21:03:06|24367.34
21:03:07|24367.25
21:03:08|24369.59
21:03:10|24367.25
21:03:10|24369.08
21:03:11|24369.74
21:03:12|24369.08
21:03:13|24376.13
21:03:14|24376.04
21:03:15|24376.99
21:03:16|24374.87
21:03:17|24374.91
21:03:18|24376.11
21:03:19|24374.21
21:03:20|24371.34
21:03:21|24370.28
21:03:22|24368.04
21:03:23|24371.19
21:03:24|24371.18
21:03:25|24372.52
21:03:26|24374.55
21:03:27|24372.91
21:03:29|24372.73
21:03:30|24385.39
21:03:31|24379.91
21:03:32|24376.89
21:03:33|24377.12
21:03:33|24375.77
21:03:34|24374.87
21:03:35|24375.66
21:03:37|24375.45
21:03:38|24375.38
21:03:39|24375.38
21:03:39|24373.76
21:03:40|24373.43
21:03:42|24372.91
21:03:43|24376.18
21:03:44|24381.21
21:03:45|24382.56
21:03:46|24383.07
21:03:46|24384.04
21:03:48|24381.66
21:03:48|24379.61
21:03:49|24383.31
21:03:50|24382.
21:03:51|24382.
21:03:52|24388.48
21:03:53|24386.
21:03:55|24389.04
21:03:55|24390.25
21:03:56|24392.56
21:03:58|24388.15
21:03:58|24388.19
21:04:00|24387.15
21:04:00|24387.68
21:04:01|24388.59
21:04:03|24393.75
21:04:04|24393.75
21:04:05|24387.85
21:04:06|24387.09
21:04:07|24385.33
21:04:08|24387.59
21:04:09|24385.33
21:04:10|24381.59
21:04:11|24381.55
21:04:12|24383.26
21:04:13|24381.55
21:04:15|24385.88
21:04:16|24383.08
21:04:16|24384.03
21:04:18|24385.11
21:04:19|24387.03
21:04:20|24390.44
21:04:21|24391.21
21:04:22|24391.21
21:04:23|24394.19
21:04:24|24401.49
21:04:25|24404.38
21:04:26|24405.85
21:04:27|24399.19
21:04:28|24403.55
21:04:29|24403.55
21:04:30|24399.75
21:04:31|24396.43
21:04:32|24397.9
21:04:33|24397.58
21:04:34|24397.58
21:04:35|24393.76
21:04:36|24390.74
21:04:37|24392.52
21:04:38|24391.52
21:04:39|24393.68
21:04:40|24389.08
21:04:41|24391.39
21:04:42|24391.39
21:04:43|24389.12
21:04:44|24389.79
21:04:45|24388.16
21:04:46|24393.17
21:04:47|24395.21
21:04:48|24392.16
21:04:49|24395.21
21:04:51|24392.92
21:04:51|24392.92
21:04:52|24389.76
21:04:54|24390.04
21:04:54|24390.91
21:04:55|24388.69
21:04:56|24388.69
21:04:57|24387.85
21:04:59|24389.04
21:05:00|24391.88
21:05:00|24396.39
21:05:01|24394.58
21:05:02|24387.2
21:05:03|24388.39
21:05:04|24387.59
21:05:05|24390.02
21:05:06|24387.46
21:05:07|24385.76
21:05:08|24388.48
21:05:10|24388.2
21:05:10|24391.03
21:05:12|24391.79
21:05:13|24393.75
21:05:14|24397.28
21:05:15|24397.28
21:05:16|24399.29
21:05:17|24398.65
21:05:18|24399.96
21:05:19|24399.81
21:05:20|24396.16
21:05:21|24396.15
21:05:22|24395.38
21:05:23|24395.38
21:05:24|24398.6
21:05:25|24395.98
21:05:26|24404.11
21:05:27|24403.47
21:05:28|24402.97
21:05:29|24399.23
21:05:30|24399.5
21:05:31|24398.6
21:05:32|24398.32
21:05:33|24396.86
21:05:34|24397.89
21:05:35|24397.78
21:05:36|24393.35
21:05:37|24392.28
21:05:38|24396.61
21:05:39|24394.05
21:05:40|24392.48
21:05:41|24395.41
21:05:42|24396.32
21:05:43|24393.99
21:05:44|24392.54
21:05:45|24399.16
21:05:46|24399.74
21:05:47|24400.57
21:05:49|24400.57
21:05:50|24401.92
21:05:51|24400.06
21:05:51|24401.84
21:05:53|24401.86
21:05:54|24405.86
21:05:55|24406.58
21:05:56|24400.02
21:05:57|24398.76
21:05:58|24396.68
21:06:00|24395.5
21:06:00|24395.29
21:06:01|24395.29
21:06:02|24393.77
21:06:03|24396.55
21:06:04|24396.1
21:06:05|24397.16
21:06:06|24396.16
21:06:08|24395.5
21:06:08|24395.5
21:06:09|24400.18
21:06:10|24400.2
21:06:11|24397.71
21:06:12|24399.16
21:06:13|24397.52
21:06:15|24394.06
21:06:16|24398.31
21:06:17|24396.63
21:06:17|24397.01
21:06:18|24400.28
21:06:19|24402.34
21:06:21|24407.98
21:06:21|24404.87
21:06:22|24404.49
21:06:23|24404.49
21:06:24|24404.87
21:06:26|24408.06
21:06:27|24405.72
21:06:28|24406.95
21:06:29|24405.25
21:06:30|24403.49
21:06:31|24400.6
21:06:32|24402.98
21:06:33|24403.01
21:06:34|24406.69
21:06:35|24412.54
21:06:36|24414.06
21:06:37|24413.13
21:06:38|24413.8
21:06:39|24411.14
21:06:40|24410.
21:06:41|24407.42
21:06:42|24407.42
21:06:43|24411.57
21:06:44|24410.84
21:06:45|24414.6
21:06:46|24414.01
21:06:47|24411.86
21:06:48|24409.9
21:06:49|24414.96
21:06:50|24418.7
21:06:51|24419.24
21:06:52|24423.52
21:06:53|24423.49
21:06:54|24428.23
21:06:55|24426.45
21:06:56|24426.72
21:06:57|24425.77
21:06:58|24418.25
21:06:59|24422.98
21:07:01|24431.76
21:07:02|24430.
21:07:02|24430.57
21:07:04|24427.05
21:07:05|24429.5
21:07:06|24437.36
21:07:07|24439.18
21:07:08|24440.96
21:07:09|24442.67
21:07:10|24443.96
21:07:11|24445.11
21:07:12|24445.98
21:07:13|24448.02
21:07:14|24452.15
21:07:15|24454.54
21:07:16|24450.62
21:07:17|24454.74
21:07:18|24452.06
21:07:19|24453.78
21:07:20|24452.41
21:07:21|24456.27
21:07:22|24456.45
21:07:23|24456.28
21:07:24|24456.32
21:07:25|24454.8
21:07:26|24456.9
21:07:27|24458.42
21:07:28|24460.
21:07:29|24458.14
21:07:30|24461.04
21:07:31|24462.8
21:07:33|24461.67
21:07:33|24458.57
21:07:34|24454.31
21:07:35|24455.9
21:07:36|24454.04
21:07:37|24453.21
21:07:38|24453.91
21:07:39|24453.62
21:07:40|24454.49
21:07:41|24451.83
21:07:42|24454.56
21:07:43|24451.43
21:07:44|24452.94
21:07:45|24454.45
21:07:46|24454.36
21:07:47|24455.87
21:07:48|24455.86
21:07:49|24454.99
21:07:51|24452.17
21:07:52|24451.98
21:07:52|24454.39
21:07:54|24454.15
21:07:55|24448.81
21:07:56|24446.6
21:07:57|24445.55
21:07:57|24445.04
21:07:59|24448.41
21:08:00|24443.7
21:08:00|24446.5
21:08:02|24447.62
21:08:03|24445.19
21:08:03|24446.02
21:08:05|24447.37
21:08:05|24446.05
21:08:06|24445.04
21:08:08|24443.76
21:08:08|24446.02
21:08:09|24449.53
21:08:10|24449.76
21:08:11|24452.37
21:08:12|24454.77
21:08:14|24455.32
21:08:15|24457.1
21:08:15|24459.87
21:08:16|24458.13
21:08:18|24455.56
21:08:19|24456.91
21:08:19|24457.61
21:08:20|24455.65
21:08:22|24457.22
21:08:23|24456.35
21:08:24|24452.77
21:08:25|24453.45
21:08:26|24452.48
21:08:27|24456.14
21:08:28|24454.7
21:08:28|24452.98
21:08:30|24456.92
21:08:31|24449.19
21:08:32|24451.62
21:08:33|24450.4
21:08:34|24446.58
21:08:35|24450.35
21:08:36|24446.62
21:08:36|24449.93
21:08:38|24449.93
21:08:39|24449.62
21:08:40|24449.97
21:08:41|24451.05
21:08:42|24448.05
21:08:42|24448.05
21:08:44|24448.05
21:08:45|24450.18
21:08:46|24450.18
21:08:47|24449.19
21:08:48|24448.37
21:08:49|24453.27
21:08:50|24460.21
21:08:51|24457.52
21:08:52|24459.19
21:08:54|24456.
21:08:54|24455.2
21:08:55|24453.06
21:08:56|24455.28
21:08:57|24455.27
21:08:58|24454.28
21:08:59|24451.76
21:09:00|24446.64
21:09:02|24449.29
21:09:03|24448.32
21:09:04|24453.29
21:09:05|24458.8
21:09:06|24456.05
21:09:07|24456.67
21:09:08|24456.4
21:09:09|24456.01
21:09:10|24454.68
21:09:11|24454.96
21:09:12|24451.82
21:09:13|24453.09
21:09:14|24451.64
21:09:15|24454.94
21:09:16|24455.92
21:09:17|24452.98
21:09:18|24452.98
21:09:19|24455.04
21:09:20|24454.23
21:09:21|24455.06
21:09:22|24455.01
21:09:23|24455.08
21:09:24|24451.98
21:09:25|24451.11
21:09:26|24454.98
21:09:27|24450.93
21:09:28|24450.71
21:09:29|24446.58
21:09:30|24445.83
21:09:31|24444.23
21:09:32|24450.42
21:09:33|24450.86
21:09:34|24444.73
21:09:35|24443.94
21:09:36|24443.43
21:09:37|24448.12
21:09:38|24444.7
21:09:39|24448.37
21:09:40|24449.84
21:09:41|24449.84
21:09:42|24446.96
21:09:43|24446.95
21:09:44|24444.21
21:09:45|24446.92
21:09:46|24446.92
21:09:47|24446.78
21:09:48|24442.65
21:09:49|24442.29
21:09:50|24442.05
21:09:51|24440.93
21:09:52|24441.18
21:09:53|24437.44
21:09:54|24439.47
21:09:55|24444.85
21:09:56|24441.2
21:09:57|24441.2
21:09:58|24441.2
21:09:59|24444.28
21:10:00|24443.41
21:10:01|24443.51
21:10:02|24438.83
21:10:03|24440.37
21:10:04|24441.29
21:10:05|24438.02
21:10:07|24438.03
21:10:08|24436.
21:10:08|24434.13
21:10:09|24438.26
21:10:10|24440.62
21:10:11|24440.61
21:10:13|24440.3
21:10:14|24440.63
21:10:14|24439.44
21:10:16|24444.22
21:10:16|24444.28
21:10:18|24444.28
21:10:18|24439.49
21:10:20|24439.49
21:10:21|24436.8
21:10:22|24434.71
21:10:23|24434.52
21:10:24|24431.5
21:10:25|24428.96
21:10:26|24431.98
21:10:27|24433.1
21:10:28|24430.69
21:10:29|24430.68
21:10:30|24422.34
21:10:31|24426.87
21:10:32|24426.87
21:10:33|24424.38
21:10:34|24421.49
21:10:35|24418.85
21:10:36|24417.64
21:10:37|24418.65
21:10:39|24418.85
21:10:39|24419.4
21:10:40|24420.9
21:10:41|24419.11
21:10:42|24421.68
21:10:43|24423.25
21:10:44|24426.22
21:10:45|24422.99
21:10:46|24422.06
21:10:47|24419.22
21:10:48|24417.57
21:10:49|24417.57
21:10:50|24416.92
21:10:52|24420.73
21:10:53|24420.73
21:10:54|24419.55
21:10:55|24416.92
21:10:56|24416.92
21:10:57|24420.73
21:10:59|24421.3
21:10:59|24424.74
21:11:00|24424.74
21:11:01|24424.74
21:11:02|24429.98
21:11:03|24430.85
21:11:04|24433.67
21:11:06|24435.
21:11:07|24432.12
21:11:08|24430.85
21:11:09|24432.2
21:11:10|24433.97
21:11:12|24431.77
21:11:12|24433.66
21:11:14|24428.78
21:11:14|24431.81
21:11:16|24430.94
21:11:16|24427.21
21:11:18|24430.89
21:11:18|24429.11
21:11:19|24430.13
21:11:20|24433.5
21:11:22|24432.18
21:11:22|24434.12
21:11:24|24433.78
21:11:25|24436.85
21:11:26|24431.54
21:11:27|24433.37
21:11:28|24433.19
21:11:29|24429.97
21:11:30|24428.88
21:11:30|24429.98
21:11:32|24435.2
21:11:33|24435.2
21:11:34|24436.81
21:11:35|24436.81
21:11:36|24436.75
21:11:37|24430.62
21:11:38|24433.96
21:11:39|24431.8
21:11:40|24431.8
21:11:41|24434.37
21:11:42|24435.28
21:11:43|24436.05
21:11:43|24436.05
21:11:45|24438.91
21:11:46|24438.27
21:11:47|24440.69
21:11:48|24443.23
21:11:49|24439.62
21:11:50|24439.7
21:11:51|24437.85
21:11:52|24440.12
21:11:53|24439.89
21:11:54|24437.57
21:11:56|24437.51
21:11:56|24437.51
21:11:57|24436.51
21:11:58|24435.74
21:11:59|24435.74
21:12:00|24440.07
21:12:01|24441.88
21:12:03|24441.18
21:12:04|24444.23
21:12:05|24447.64
21:12:05|24446.93
21:12:06|24448.01
21:12:07|24452.94
21:12:08|24450.06
21:12:10|24442.98
21:12:10|24444.07
21:12:12|24447.22
21:12:13|24443.16
21:12:14|24443.89
21:12:15|24439.59
21:12:16|24441.35
21:12:17|24439.39
21:12:18|24438.42
21:12:18|24440.08
21:12:19|24440.08
21:12:21|24440.08
21:12:21|24434.76
21:12:23|24434.71
21:12:23|24435.72
21:12:25|24433.5
21:12:25|24433.83
21:12:27|24433.09
21:12:28|24433.85
21:12:28|24432.65
21:12:29|24432.65
21:12:30|24432.65
21:12:31|24434.15
21:12:32|24432.63
21:12:33|24431.08
21:12:35|24429.92
21:12:35|24428.31
21:12:36|24427.47
21:12:37|24428.75
21:12:38|24429.25
21:12:39|24433.83
21:12:40|24427.28
21:12:41|24427.44
21:12:42|24426.96
21:12:44|24429.43
21:12:44|24428.05
21:12:45|24430.37
21:12:46|24430.59
21:12:47|24431.5
21:12:48|24426.95
21:12:49|24427.16
21:12:51|24427.79
21:12:51|24427.79
21:12:52|24428.24
21:12:53|24425.83
21:12:55|24425.77
21:12:56|24425.77
21:12:57|24422.9
21:12:59|24422.25
21:12:59|24419.88
21:13:00|24414.29
21:13:01|24418.36
21:13:02|24420.87
21:13:03|24420.88
21:13:04|24418.48
21:13:05|24428.41
21:13:06|24426.91
21:13:07|24427.13
21:13:08|24425.66
21:13:09|24430.
21:13:10|24430.42
21:13:11|24427.74
21:13:12|24427.61
21:13:13|24427.61
21:13:14|24429.26
21:13:15|24426.84
21:13:16|24428.84
21:13:17|24426.93
21:13:18|24422.84
21:13:19|24426.88
21:13:20|24424.79
21:13:21|24426.97
21:13:22|24429.87
21:13:23|24430.56
21:13:24|24433.32
21:13:25|24430.57
21:13:26|24425.86
21:13:27|24427.24
21:13:28|24425.86
21:13:29|24425.9
21:13:30|24426.48
21:13:31|24429.18
21:13:32|24431.47
21:13:33|24428.52
21:13:34|24432.29
21:13:35|24432.65
21:13:36|24433.95
21:13:37|24434.92
21:13:38|24435.94
21:13:39|24433.94
21:13:40|24433.44
21:13:41|24434.39
21:13:42|24435.67
21:13:43|24439.26
21:13:44|24437.67
21:13:45|24437.46
21:13:46|24438.36
21:13:47|24442.43
21:13:48|24442.38
21:13:49|24442.27
21:13:50|24436.31
21:13:51|24437.83
21:13:52|24436.36
21:13:53|24438.25
21:13:54|24438.25
21:13:56|24438.26
21:13:57|24436.45
21:13:58|24433.62
21:13:59|24434.96
21:14:00|24433.19
21:14:01|24436.7
21:14:02|24436.69
21:14:03|24433.86
21:14:05|24434.68
21:14:05|24434.68
21:14:06|24433.57
21:14:07|24432.93
21:14:08|24433.93
21:14:09|24435.94
21:14:10|24434.19
21:14:11|24433.94
21:14:12|24426.74
21:14:14|24433.39
21:14:15|24435.65
21:14:16|24433.05
21:14:16|24433.05
21:14:18|24433.53
21:14:19|24435.4
21:14:20|24435.4
21:14:21|24435.52
21:14:22|24435.52
21:14:23|24435.27
21:14:24|24435.79
21:14:25|24434.62
21:14:26|24435.58
21:14:27|24435.95
21:14:27|24434.92
21:14:29|24438.76
21:14:30|24435.08
21:14:31|24436.86
21:14:32|24447.84
21:14:33|24445.37
21:14:34|24445.21
21:14:35|24445.2
21:14:35|24450.
21:14:37|24445.94
21:14:38|24441.78
21:14:39|24442.55
21:14:40|24442.55
21:14:40|24442.76
21:14:42|24442.76
21:14:43|24444.78
21:14:44|24441.1
21:14:45|24443.74
21:14:46|24442.88
21:14:46|24442.76
21:14:48|24442.71
21:14:49|24440.62
21:14:50|24440.62
21:14:51|24440.67
21:14:52|24437.63
21:14:53|24437.63
21:14:54|24437.54
21:14:55|24437.54
21:14:56|24442.15
21:14:58|24442.68
21:14:58|24442.15
21:14:59|24439.52
21:15:01|24442.68
21:15:02|24442.68
21:15:03|24444.08
21:15:04|24444.4
21:15:05|24444.4
21:15:06|24444.4
21:15:07|24448.04
21:15:08|24447.79
21:15:09|24446.87
21:15:10|24446.87
21:15:11|24453.53
21:15:12|24453.69
21:15:13|24449.41
21:15:14|24455.07
21:15:15|24450.77
21:15:16|24454.71
21:15:17|24454.94
21:15:18|24451.86
21:15:19|24447.06
21:15:20|24449.18
21:15:21|24451.56
21:15:22|24450.41
21:15:23|24447.68
21:15:24|24443.38
21:15:25|24445.46
21:15:26|24444.34
21:15:27|24450.11
21:15:28|24446.09
21:15:29|24447.85
21:15:30|24447.55
21:15:31|24450.75
21:15:32|24451.86
21:15:33|24451.86
21:15:34|24451.86
21:15:35|24449.42
21:15:36|24449.42
21:15:37|24450.25
21:15:38|24454.33
21:15:39|24445.85
21:15:40|24447.31
21:15:41|24451.21
21:15:42|24451.21
21:15:43|24447.55
21:15:44|24451.2
21:15:45|24452.54
21:15:46|24453.3
21:15:47|24456.41
21:15:48|24457.78
21:15:49|24452.72
21:15:50|24453.82
21:15:51|24454.79
21:15:52|24455.34
21:15:53|24455.34
21:15:54|24454.96
21:15:55|24455.46
21:15:56|24453.76
21:15:57|24453.01
21:15:59|24457.76
21:15:59|24452.18
21:16:00|24451.46
21:16:02|24456.85
21:16:03|24458.81
21:16:04|24454.41
21:16:05|24457.24
21:16:06|24456.3
21:16:07|24457.32
21:16:09|24457.34
21:16:09|24456.56
21:16:10|24456.56
21:16:11|24457.56
21:16:13|24458.92
21:16:13|24460.
21:16:15|24456.88
21:16:15|24456.28
21:16:16|24457.67
21:16:17|24460.01
21:16:19|24458.61
21:16:20|24465.
21:16:21|24465.
21:16:21|24465.34
21:16:22|24465.37
21:16:23|24463.77
21:16:25|24463.77
21:16:25|24464.31
21:16:27|24462.88
21:16:28|24461.9
21:16:28|24462.95
21:16:29|24459.94
21:16:30|24459.55
21:16:31|24463.77
21:16:32|24464.1
21:16:33|24461.41
21:16:35|24466.64
21:16:35|24470.16
21:16:36|24468.2
21:16:38|24469.67
21:16:39|24465.85
21:16:40|24463.76
21:16:41|24465.87
21:16:42|24462.79
21:16:43|24466.56
21:16:44|24462.67
21:16:45|24460.97
21:16:46|24458.97
21:16:47|24459.93
21:16:48|24458.93
21:16:49|24458.89
21:16:50|24455.51
21:16:51|24455.51
21:16:52|24458.52
21:16:53|24456.04
21:16:54|24461.97
21:16:56|24460.08
21:16:56|24461.97
21:16:57|24460.94
21:16:59|24459.55
21:16:59|24459.67
21:17:01|24460.17
21:17:02|24460.67
21:17:03|24460.88
21:17:04|24460.67
21:17:05|24463.07
21:17:06|24460.74
21:17:07|24460.75
21:17:08|24460.75
21:17:09|24460.75
21:17:10|24460.75
21:17:11|24462.72
21:17:12|24464.07
21:17:13|24462.79
21:17:14|24466.42
21:17:15|24466.94
21:17:16|24468.56
21:17:17|24467.96
21:17:18|24470.53
21:17:19|24470.07
21:17:20|24471.37
21:17:22|24470.39
21:17:22|24468.69
21:17:23|24469.49
21:17:24|24468.25
21:17:25|24468.25
21:17:26|24468.25
21:17:27|24468.25
21:17:28|24468.2
21:17:29|24467.16
21:17:30|24462.34
21:17:31|24463.4
21:17:32|24468.25
21:17:33|24468.59
21:17:34|24469.7
21:17:35|24470.64
21:17:36|24469.97
21:17:37|24468.76
21:17:38|24468.76
21:17:39|24470.06
21:17:40|24470.18
21:17:41|24482.69
21:17:42|24483.81
21:17:43|24479.72
21:17:44|24479.09
21:17:45|24481.56
21:17:46|24482.27
21:17:47|24481.56
21:17:48|24480.07
21:17:49|24479.95
21:17:50|24477.43
21:17:51|24477.49
21:17:52|24478.43
21:17:53|24477.21
21:17:54|24479.69
21:17:55|24478.64
21:17:56|24480.94
21:17:57|24481.21
21:17:58|24483.87
21:17:59|24482.25
21:18:01|24484.91
21:18:02|24480.61
21:18:03|24484.96
21:18:04|24482.74
21:18:05|24485.93
21:18:06|24490.41
21:18:07|24490.87
21:18:08|24493.63
21:18:08|24494.32
21:18:10|24490.4
21:18:11|24490.48
21:18:12|24485.94
21:18:13|24486.35
21:18:14|24489.33
21:18:15|24482.3
21:18:16|24487.42
21:18:17|24488.72
21:18:18|24489.44
21:18:19|24485.59
21:18:20|24485.94
21:18:21|24484.57
21:18:22|24482.29
21:18:23|24487.56
21:18:24|24484.44
21:18:25|24482.9
21:18:26|24485.23
21:18:27|24483.72
21:18:28|24483.72
21:18:29|24483.72
21:18:30|24483.72
21:18:31|24475.31
21:18:32|24481.63
21:18:33|24478.81
21:18:34|24478.81
21:18:35|24481.37
21:18:36|24479.03
21:18:37|24478.89
21:18:38|24478.7
21:18:39|24475.88
21:18:40|24479.16
21:18:41|24478.52
21:18:42|24475.26
21:18:43|24475.21
21:18:44|24479.48
21:18:45|24471.58
21:18:46|24468.89
21:18:47|24468.89
21:18:48|24468.88
21:18:49|24472.05
21:18:50|24473.63
21:18:51|24473.6
21:18:52|24468.88
21:18:53|24467.91
21:18:54|24467.44
21:18:55|24466.98
21:18:56|24465.62
21:18:57|24468.67
21:18:58|24468.67
21:18:59|24470.04
21:19:00|24465.71
21:19:02|24467.1
21:19:03|24466.36
21:19:04|24469.88
21:19:05|24471.03
21:19:06|24469.75
21:19:07|24467.07
21:19:08|24478.24
21:19:09|24478.02
21:19:10|24475.64
21:19:11|24477.74
21:19:12|24477.74
21:19:13|24478.09
21:19:14|24476.62
21:19:15|24476.62
21:19:16|24478.63
21:19:17|24475.37
21:19:18|24477.95
21:19:19|24476.63
21:19:20|24476.62
21:19:21|24477.92
21:19:22|24479.88
21:19:23|24476.55
21:19:24|24474.28
21:19:25|24473.78
21:19:26|24473.28
21:19:27|24472.82
21:19:28|24470.35
21:19:29|24468.96
21:19:30|24472.63
21:19:31|24470.99
21:19:32|24470.99
21:19:33|24467.68
21:19:34|24470.97
21:19:35|24471.48
21:19:36|24471.48
21:19:37|24469.5
21:19:38|24470.87
21:19:39|24467.07
21:19:40|24465.91
21:19:41|24467.96
21:19:42|24465.71
21:19:43|24468.39
21:19:44|24467.08
21:19:45|24462.7
21:19:46|24463.77
21:19:47|24466.08
21:19:48|24464.73
21:19:49|24471.07
21:19:50|24472.73
21:19:51|24473.35
21:19:52|24472.36
21:19:53|24471.9
21:19:54|24471.86
21:19:55|24474.37
21:19:56|24471.37
21:19:57|24468.69
21:19:58|24468.69
21:19:59|24471.37
21:20:00|24467.46
21:20:01|24463.
21:20:03|24472.8
21:20:04|24471.96
21:20:04|24471.96
21:20:06|24471.96
21:20:07|24472.82
21:20:08|24474.31
21:20:09|24477.19
21:20:10|24477.19
21:20:11|24474.9
21:20:11|24473.63
21:20:13|24473.63
21:20:13|24475.33
21:20:14|24468.78
21:20:15|24469.37
21:20:16|24470.16
21:20:17|24468.46
21:20:18|24470.97
21:20:19|24473.63
21:20:21|24471.9
21:20:21|24470.08
21:20:23|24468.64
21:20:23|24469.69
21:20:24|24470.14
21:20:26|24471.33
21:20:26|24470.07
21:20:27|24470.72
21:20:28|24472.55
21:20:29|24471.05
21:20:30|24471.9
21:20:32|24471.05
21:20:32|24469.96
21:20:33|24476.67
21:20:34|24479.1
21:20:36|24472.36
21:20:36|24477.81
21:20:38|24473.62
21:20:38|24471.03
21:20:40|24473.54
21:20:40|24473.6
21:20:41|24469.96
21:20:42|24469.96
21:20:43|24465.94
21:20:44|24467.17
21:20:45|24469.48
21:20:46|24466.23
21:20:48|24469.68
21:20:48|24472.68
21:20:49|24469.41
21:20:50|24470.9
21:20:51|24468.9
21:20:52|24463.65
21:20:53|24463.11
21:20:55|24467.26
21:20:55|24463.88
21:20:56|24466.55
21:20:58|24467.26
21:20:59|24470.21
21:20:59|24470.19
21:21:01|24467.82
21:21:02|24470.25
21:21:03|24470.25
21:21:04|24466.88
21:21:05|24466.51
21:21:06|24466.51
21:21:07|24466.51
21:21:08|24467.98
21:21:10|24468.01
21:21:10|24461.79
21:21:11|24463.04
21:21:12|24458.96
21:21:13|24458.95
21:21:14|24461.67
21:21:15|24456.32
21:21:16|24456.34
21:21:17|24453.
21:21:18|24447.92
21:21:19|24450.26
21:21:21|24452.08
21:21:21|24453.17
21:21:22|24453.25
21:21:23|24456.5
21:21:24|24459.49
21:21:26|24459.49
21:21:26|24450.56
21:21:27|24450.59
21:21:28|24452.35
21:21:29|24455.78
21:21:30|24455.78
21:21:32|24452.94
21:21:33|24445.41
21:21:33|24451.35
21:21:35|24447.94
21:21:35|24448.08
21:21:37|24451.52
21:21:38|24448.09
21:21:39|24441.36
21:21:40|24439.46
21:21:40|24443.09
21:21:42|24443.12
21:21:43|24441.93
21:21:43|24448.03
21:21:44|24445.65
21:21:46|24442.37
21:21:46|24448.09
21:21:48|24448.09
21:21:48|24443.49
21:21:49|24443.49
21:21:51|24443.49
21:21:51|24446.37
21:21:52|24445.83
21:21:53|24445.44
21:21:54|24452.82
21:21:55|24453.65
21:21:56|24455.19
21:21:58|24453.74
21:21:59|24453.74
21:22:00|24452.32
21:22:00|24455.17
21:22:01|24453.82
21:22:02|24457.68
21:22:04|24456.7
21:22:05|24459.93
21:22:06|24455.33
21:22:07|24455.33
21:22:09|24458.45
21:22:09|24453.36
21:22:11|24453.36
21:22:12|24453.42
21:22:13|24452.92
21:22:13|24452.42
21:22:15|24452.38
21:22:16|24452.47
21:22:16|24452.47
21:22:18|24452.47
21:22:19|24452.47
21:22:20|24451.14
21:22:21|24452.47
21:22:21|24452.49
21:22:23|24449.98
21:22:24|24439.62
21:22:25|24440.98
21:22:25|24440.2
21:22:27|24440.05
21:22:28|24439.12
21:22:29|24438.53
21:22:30|24438.25
21:22:31|24436.1
21:22:32|24436.94
21:22:32|24437.3
21:22:34|24437.3
21:22:35|24436.94
21:22:36|24441.72
21:22:37|24442.47
21:22:37|24442.58
21:22:39|24444.19
21:22:39|24443.54
21:22:41|24441.29
21:22:42|24441.29
21:22:42|24441.29
21:22:44|24442.22
21:22:45|24437.07
21:22:46|24437.
21:22:47|24440.72
21:22:48|24441.24
21:22:48|24443.71
21:22:50|24442.1
21:22:51|24443.7
21:22:52|24443.7
21:22:53|24440.94
21:22:53|24437.
21:22:54|24437.
21:22:56|24438.95
21:22:56|24438.71
21:22:58|24438.37
21:22:59|24438.37
21:23:00|24436.97
21:23:01|24438.13
21:23:02|24438.11
21:23:03|24439.73
21:23:04|24438.74
21:23:05|24440.4
21:23:06|24440.71
21:23:07|24440.71
21:23:09|24440.74
21:23:09|24437.65
21:23:11|24438.7
21:23:12|24438.72
21:23:13|24436.92
21:23:14|24438.65
21:23:15|24438.65
21:23:16|24438.65
21:23:17|24438.63
21:23:18|24438.63
21:23:19|24439.5
21:23:20|24438.09
21:23:20|24437.34
21:23:22|24436.54
21:23:23|24435.78
21:23:24|24435.78
21:23:25|24435.78
21:23:26|24432.72
21:23:27|24432.75
21:23:28|24435.02
21:23:29|24431.75
21:23:30|24431.84
21:23:31|24434.4
21:23:32|24435.38
21:23:33|24436.36
21:23:34|24438.37
21:23:35|24443.58
21:23:36|24447.17
21:23:37|24449.24
21:23:38|24445.25
21:23:39|24446.81
21:23:40|24449.
21:23:41|24449.
21:23:42|24448.92
21:23:43|24448.42
21:23:44|24447.93
21:23:45|24447.44
21:23:46|24448.81
21:23:47|24449.85
21:23:48|24445.27
21:23:49|24449.27
21:23:50|24447.82
21:23:51|24447.83
21:23:52|24445.8
21:23:53|24447.97
21:23:54|24450.11
21:23:55|24450.07
21:23:56|24448.89
21:23:57|24446.49
21:23:58|24444.1
21:23:59|24445.43
21:24:00|24446.14
21:24:01|24444.27
21:24:02|24450.01
21:24:03|24448.1
21:24:04|24450.6
21:24:05|24450.61
21:24:07|24448.92
21:24:07|24449.31
21:24:08|24449.3
21:24:10|24452.26
21:24:11|24449.82
21:24:11|24449.78
21:24:13|24452.47
21:24:14|24453.2
21:24:15|24455.74
21:24:16|24453.63
21:24:17|24455.66
21:24:18|24458.59
21:24:19|24457.25
21:24:20|24456.41
21:24:21|24455.54
21:24:22|24455.52
21:24:23|24456.09
21:24:24|24454.77
21:24:25|24452.69
21:24:26|24454.71
21:24:27|24454.72
21:24:28|24454.72
21:24:29|24454.72
21:24:30|24454.72
21:24:31|24453.2
21:24:32|24451.87
21:24:33|24454.99
21:24:34|24459.21
21:24:36|24460.
21:24:36|24460.
21:24:38|24458.06
21:24:39|24457.7
21:24:39|24458.25
21:24:40|24454.29
21:24:42|24454.29
21:24:42|24456.36
21:24:43|24455.36
21:24:44|24458.36
21:24:46|24458.36
21:24:46|24459.35
21:24:47|24456.3
21:24:49|24453.83
21:24:49|24453.64
21:24:51|24452.84
21:24:52|24457.14
21:24:52|24460.
21:24:53|24457.97
21:24:54|24461.14
21:24:55|24458.83
21:24:56|24461.08
21:24:57|24461.06
21:24:59|24461.14
21:24:59|24458.87
21:25:01|24458.86
21:25:02|24460.
21:25:02|24461.1
21:25:04|24458.92
21:25:05|24459.75
21:25:06|24459.28
21:25:07|24460.3
21:25:08|24460.73
21:25:10|24465.47
21:25:11|24467.65
21:25:12|24466.32
21:25:12|24464.98
21:25:14|24466.49
21:25:15|24467.64
21:25:16|24467.16
21:25:16|24462.6
21:25:18|24463.71
21:25:19|24464.45
21:25:20|24461.7
21:25:20|24461.7
21:25:22|24464.39
21:25:22|24463.71
21:25:24|24462.14
21:25:24|24458.2
21:25:26|24455.95
21:25:27|24460.02
21:25:28|24454.22
21:25:29|24457.68
21:25:30|24456.9
21:25:31|24456.52
21:25:32|24457.17
21:25:33|24459.87
21:25:34|24462.67
21:25:35|24449.15
21:25:36|24449.69
21:25:38|24437.39
21:25:38|24433.85
21:25:39|24433.82
21:25:41|24435.08
21:25:41|24435.08
21:25:42|24431.31
21:25:43|24431.55
21:25:44|24431.52
21:25:46|24429.53
21:25:47|24429.53
21:25:48|24435.56
21:25:50|24437.26
21:25:51|24439.69
21:25:52|24442.4
21:25:52|24440.35
21:25:54|24442.17
21:25:55|24441.81
21:25:56|24437.42
21:25:58|24437.42
21:25:58|24436.4
21:26:00|24437.08
21:26:00|24435.98
21:26:02|24437.83
21:26:02|24439.59
21:26:03|24437.6
21:26:05|24440.98
21:26:06|24444.28
21:26:07|24444.28
21:26:08|24440.35
21:26:10|24436.8
21:26:10|24435.
21:26:11|24433.5
21:26:13|24436.67
21:26:14|24435.69
21:26:15|24432.09
21:26:16|24433.62
21:26:17|24433.62
21:26:18|24434.66
21:26:19|24435.68
21:26:20|24433.62
21:26:21|24435.67
21:26:22|24434.07
21:26:23|24433.77
21:26:24|24435.4
21:26:25|24435.4
21:26:26|24434.93
21:26:27|24431.72
21:26:29|24430.58
21:26:30|24429.59
21:26:31|24430.32
21:26:32|24430.62
21:26:33|24430.99
21:26:34|24425.98
21:26:35|24428.62
21:26:36|24429.49
21:26:37|24427.19
21:26:38|24425.92
21:26:39|24424.62
21:26:40|24420.81
21:26:41|24427.69
21:26:42|24427.69
21:26:44|24428.69
21:26:45|24420.31
21:26:46|24422.93
21:26:46|24421.79
21:26:48|24421.94
21:26:48|24422.02
21:26:50|24422.02
21:26:51|24418.74
21:26:51|24415.
21:26:52|24417.94
21:26:54|24412.42
21:26:54|24412.98
21:26:57|24409.07
21:26:57|24410.99
21:26:58|24409.04
21:26:59|24411.
21:27:01|24412.12
21:27:02|24406.7
21:27:03|24405.33
21:27:03|24418.26
21:27:05|24416.58
21:27:07|24416.02
21:27:07|24419.54
21:27:08|24421.15
21:27:09|24422.92
21:27:11|24418.71
21:27:12|24418.44
21:27:13|24415.87
21:27:14|24414.26
21:27:14|24414.26
21:27:16|24414.26
21:27:16|24414.26
21:27:18|24412.56
21:27:18|24414.2
21:27:20|24409.03
21:27:21|24411.24
21:27:21|24412.01
21:27:23|24412.41
21:27:23|24415.91
21:27:24|24413.19
21:27:26|24417.18
21:27:27|24418.66
21:27:27|24415.89
21:27:29|24414.12
21:27:30|24414.12
21:27:31|24416.31
21:27:32|24418.46
21:27:33|24422.3
21:27:33|24422.93
21:27:35|24420.76
21:27:35|24428.84
21:27:37|24426.3
21:27:38|24427.97
21:27:39|24428.82
21:27:40|24429.56
21:27:41|24425.19
21:27:42|24423.18
21:27:43|24422.43
21:27:44|24422.93
21:27:45|24427.37
21:27:46|24427.63
21:27:47|24431.13
21:27:48|24430.08
21:27:48|24430.57
21:27:50|24424.62
21:27:51|24423.98
21:27:52|24426.89
21:27:53|24426.89
21:27:54|24426.91
21:27:55|24425.14
21:27:56|24424.16
21:27:57|24425.09
21:27:58|24423.67
21:27:59|24425.41
21:28:00|24424.25
21:28:01|24425.38
21:28:02|24424.64
21:28:03|24430.73
21:28:04|24431.11
21:28:05|24428.95
21:28:06|24435.
21:28:07|24432.53
21:28:08|24432.97
21:28:09|24428.97
21:28:11|24428.12
21:28:12|24427.71
21:28:13|24426.6
21:28:14|24425.61
21:28:15|24423.81
21:28:16|24423.97
21:28:17|24423.77
21:28:18|24424.4
21:28:19|24426.15
21:28:20|24424.44
21:28:21|24424.76
21:28:22|24425.78
21:28:23|24424.44
21:28:24|24422.69
21:28:25|24421.92
21:28:26|24419.67
21:28:27|24421.61
21:28:28|24424.17
21:28:29|24424.33
21:28:31|24424.67
21:28:32|24422.12
21:28:33|24426.35
21:28:34|24426.07
21:28:35|24427.15
21:28:36|24428.65
21:28:37|24430.25
21:28:38|24428.84
21:28:39|24426.48
21:28:40|24423.18
21:28:41|24424.16
21:28:41|24422.15
21:28:43|24420.23
21:28:44|24420.31
21:28:45|24421.97
21:28:46|24420.22
21:28:47|24419.18
21:28:48|24419.16
21:28:49|24419.14
21:28:51|24417.02
21:28:51|24417.02
21:28:52|24417.02
21:28:53|24414.65
21:28:54|24415.26
21:28:55|24416.19
21:28:56|24416.19
21:28:57|24417.02
21:28:58|24414.65
21:28:59|24419.04
21:29:00|24419.04
21:29:01|24413.4
21:29:02|24417.89
21:29:03|24417.78
21:29:04|24412.27
21:29:05|24412.27
21:29:06|24415.51
21:29:07|24411.77
21:29:08|24413.41
21:29:09|24413.44
21:29:11|24416.16
21:29:12|24412.8
21:29:13|24412.8
21:29:14|24414.67
21:29:15|24411.
21:29:16|24408.31
21:29:17|24412.45
21:29:18|24411.12
21:29:19|24411.12
21:29:20|24411.12
21:29:21|24411.07
21:29:22|24411.05
21:29:23|24411.05
21:29:24|24411.05
21:29:25|24411.05
21:29:27|24410.87
21:29:27|24409.61
21:29:28|24410.88
21:29:29|24413.2
21:29:30|24408.14
21:29:31|24408.14
21:29:32|24408.59
21:29:33|24408.58
21:29:34|24403.82
21:29:35|24403.82
21:29:36|24405.7
21:29:37|24404.27
21:29:39|24404.16
21:29:39|24400.
21:29:40|24399.35
21:29:41|24398.71
21:29:42|24398.
21:29:44|24400.39
21:29:45|24398.1
21:29:45|24401.25
21:29:46|24398.
21:29:47|24397.14
21:29:48|24396.97
21:29:49|24396.81
21:29:51|24395.65
21:29:51|24395.65
21:29:53|24395.05
21:29:54|24393.56
21:29:55|24390.
21:29:56|24392.6
21:29:57|24394.23
21:29:57|24395.8
21:29:59|24397.53
21:30:00|24400.17
21:30:00|24405.57
21:30:01|24401.9
21:30:03|24404.63
21:30:03|24406.
21:30:04|24403.41
21:30:05|24415.67
21:30:06|24421.96
21:30:08|24421.73
21:30:09|24419.66
21:30:09|24416.96
21:30:11|24413.55
21:30:12|24414.82
21:30:14|24414.88
21:30:15|24416.75
21:30:16|24408.42
21:30:17|24406.52
21:30:18|24414.55
21:30:19|24415.9
21:30:19|24415.51
21:30:21|24413.43
21:30:22|24412.32
21:30:23|24414.36
21:30:24|24415.17
21:30:25|24417.48
21:30:26|24419.35
21:30:27|24422.44
21:30:28|24418.87
21:30:29|24419.06
21:30:30|24420.27
21:30:31|24421.02
21:30:32|24419.96
21:30:33|24420.82
21:30:34|24420.82
21:30:35|24420.28
21:30:36|24417.71
21:30:37|24417.67
21:30:38|24417.51
21:30:39|24417.51
21:30:40|24417.71
21:30:41|24415.85
21:30:42|24419.72
21:30:43|24415.1
21:30:44|24412.66
21:30:45|24412.58
21:30:46|24416.85
21:30:47|24413.56
21:30:48|24413.56
21:30:49|24413.56
21:30:50|24412.54
21:30:51|24410.71
21:30:52|24414.34
21:30:53|24415.91
21:30:54|24415.9
21:30:55|24415.91
21:30:56|24415.13
21:30:57|24415.63
21:30:58|24418.36
21:30:59|24414.75
21:31:00|24417.89
21:31:01|24417.78
21:31:02|24413.85
21:31:03|24416.09
21:31:04|24416.2
21:31:05|24416.31
21:31:06|24416.42
21:31:07|24416.92
21:31:08|24417.74
21:31:09|24417.78
21:31:10|24417.78
21:31:11|24417.81
21:31:12|24417.85
21:31:14|24416.9
21:31:14|24417.15
21:31:15|24417.15
21:31:16|24417.77
21:31:18|24417.64
21:31:19|24423.42
21:31:20|24428.49
21:31:21|24424.18
21:31:22|24425.36
21:31:22|24426.88
21:31:24|24430.73
21:31:24|24426.01
21:31:26|24429.46
21:31:27|24425.34
21:31:28|24427.19
21:31:29|24427.2
21:31:30|24424.87
21:31:31|24425.83
21:31:32|24425.83
21:31:33|24427.01
21:31:34|24430.
21:31:35|24429.03
21:31:36|24434.99
21:31:37|24433.22
21:31:38|24432.32
21:31:39|24432.19
21:31:40|24432.54
21:31:41|24434.96
21:31:42|24431.47
21:31:43|24430.75
21:31:44|24431.68
21:31:45|24430.2
21:31:46|24431.74
21:31:47|24430.75
21:31:48|24430.79
21:31:49|24428.56
21:31:50|24428.56
21:31:51|24427.29
21:31:52|24427.94
21:31:53|24419.48
21:31:54|24420.55
21:31:55|24425.01
21:31:56|24423.06
21:31:57|24423.08
21:31:58|24425.52
21:31:59|24425.52
21:32:00|24422.92
21:32:01|24422.93
21:32:02|24423.08
21:32:03|24422.99
21:32:04|24423.1
21:32:05|24423.1
21:32:06|24423.21
21:32:07|24426.26
21:32:08|24424.3
21:32:09|24424.3
21:32:10|24424.32
21:32:11|24423.91
21:32:12|24423.92
21:32:13|24426.26
21:32:15|24437.02
21:32:15|24438.97
21:32:17|24441.5
21:32:18|24439.96
21:32:19|24441.38
21:32:20|24442.4
21:32:21|24443.14
21:32:22|24445.51
21:32:23|24444.51
21:32:24|24447.78
21:32:25|24441.42
21:32:26|24446.63
21:32:27|24444.17
21:32:28|24444.5
21:32:30|24446.48
21:32:31|24445.94
21:32:31|24448.03
21:32:33|24453.57
21:32:33|24453.82
21:32:35|24451.37
21:32:36|24452.36
21:32:37|24451.75
21:32:38|24449.36
21:32:39|24452.37
21:32:40|24454.11
21:32:41|24455.21
21:32:42|24452.27
21:32:43|24451.8
21:32:44|24451.42
21:32:45|24455.15
21:32:46|24453.1
21:32:47|24451.68
21:32:48|24451.68
21:32:49|24452.38
21:32:50|24452.36
21:32:51|24452.36
21:32:52|24450.91
21:32:53|24450.91
21:32:54|24448.85
21:32:55|24445.17
21:32:56|24445.17
21:32:57|24443.61
21:32:58|24443.61
21:32:59|24444.69
21:33:00|24445.5
21:33:01|24453.37
21:33:02|24452.77
21:33:03|24453.12
21:33:04|24456.37
21:33:05|24454.26
21:33:06|24454.68
21:33:07|24457.92
21:33:08|24457.12
21:33:09|24457.65
21:33:10|24458.75
21:33:11|24458.73
21:33:12|24458.79
21:33:13|24459.68
21:33:14|24459.72
21:33:16|24459.79
21:33:16|24459.75
21:33:17|24459.75
21:33:18|24455.1
21:33:19|24457.46
21:33:20|24452.19
21:33:21|24448.52
21:33:22|24455.14
21:33:24|24452.65
21:33:24|24450.38
21:33:26|24452.77
21:33:26|24453.32
21:33:27|24453.32
21:33:29|24454.94
21:33:29|24451.13
21:33:31|24449.74
21:33:32|24448.26
21:33:33|24452.86
21:33:33|24453.08
21:33:35|24447.49
21:33:36|24453.8
21:33:37|24452.2
21:33:38|24449.95
21:33:39|24450.01
21:33:40|24451.51
21:33:41|24452.06
21:33:42|24457.64
21:33:43|24457.24
21:33:44|24457.56
21:33:45|24457.56
21:33:46|24457.58
21:33:47|24456.62
21:33:48|24457.7
21:33:49|24456.1
21:33:50|24456.1
21:33:51|24457.76
21:33:52|24458.13
21:33:53|24456.33
21:33:54|24457.56
21:33:55|24457.56
21:33:56|24457.56
21:33:57|24454.89
21:33:58|24454.53
21:33:59|24456.78
21:34:00|24453.53
21:34:01|24453.4
21:34:02|24451.08
21:34:03|24450.28
21:34:04|24449.76
21:34:05|24450.
21:34:06|24450.56
21:34:07|24450.22
21:34:08|24452.43
21:34:09|24452.43
21:34:10|24447.93
21:34:11|24448.58
21:34:12|24449.08
21:34:13|24451.3
21:34:14|24452.2
21:34:15|24447.02
21:34:17|24456.31
21:34:18|24458.55
21:34:19|24459.21
21:34:19|24461.34
21:34:20|24459.67
21:34:22|24459.69
21:34:23|24459.69
21:34:24|24462.16
21:34:25|24462.15
21:34:26|24464.76
21:34:27|24464.26
21:34:28|24461.33
21:34:29|24463.29
21:34:30|24464.92
21:34:31|24461.16
21:34:31|24464.99
21:34:33|24463.29
21:34:34|24464.83
21:34:35|24464.98
21:34:35|24462.07
21:34:36|24466.86
21:34:38|24467.11
21:34:39|24468.1
21:34:40|24470.83
21:34:41|24471.9
21:34:42|24471.64
21:34:42|24469.74
21:34:44|24470.77
21:34:45|24470.77
21:34:46|24470.78
21:34:47|24472.97
21:34:48|24468.83
21:34:49|24468.83
21:34:50|24467.78
21:34:51|24464.07
21:34:51|24465.19
21:34:53|24469.56
21:34:53|24476.17
21:34:54|24475.21
21:34:56|24468.84
21:34:56|24470.44
21:34:58|24473.25
21:34:59|24477.17
21:35:00|24473.06
21:35:01|24478.93
21:35:02|24475.63
21:35:03|24478.48
21:35:04|24477.26
21:35:05|24480.6
21:35:05|24477.18
21:35:06|24475.84
21:35:07|24475.42
21:35:09|24479.61
21:35:10|24478.54
21:35:11|24478.69
21:35:12|24471.06
21:35:13|24472.
21:35:14|24475.13
21:35:14|24473.53
21:35:15|24476.17
21:35:17|24473.65
21:35:18|24472.46
21:35:19|24476.05
21:35:20|24471.16
21:35:21|24472.5
21:35:22|24472.22
21:35:23|24469.12
21:35:24|24469.18
21:35:25|24470.45
21:35:26|24469.37
21:35:27|24469.35
21:35:28|24469.34
21:35:29|24465.57
21:35:30|24470.26
21:35:31|24469.21
21:35:32|24469.23
21:35:33|24468.56
21:35:34|24466.76
21:35:35|24468.39
21:35:36|24469.23
21:35:37|24465.52
21:35:38|24469.85
21:35:39|24471.58
21:35:40|24472.9
21:35:41|24470.48
21:35:42|24472.41
21:35:43|24471.44
21:35:44|24469.23
21:35:45|24469.23
21:35:46|24469.23
21:35:47|24468.1
21:35:48|24468.1
21:35:49|24469.7
21:35:50|24467.18
21:35:51|24466.23
21:35:52|24465.31
21:35:53|24463.44
21:35:54|24460.81
21:35:55|24460.81
21:35:56|24456.7
21:35:57|24455.85
21:35:58|24463.77
21:35:59|24456.65
21:36:00|24455.81
21:36:01|24457.27
21:36:02|24455.79
21:36:03|24456.34
21:36:04|24457.29
21:36:05|24460.
21:36:06|24457.31
21:36:07|24457.34
21:36:08|24472.47
21:36:09|24466.82
21:36:10|24465.65
21:36:11|24466.53
21:36:12|24466.52
21:36:13|24464.55
21:36:14|24464.57
21:36:15|24464.2
21:36:16|24464.14
21:36:17|24472.86
21:36:18|24470.59
21:36:19|24470.7
21:36:20|24474.94
21:36:21|24469.62
21:36:23|24469.25
21:36:23|24468.17
21:36:24|24467.71
21:36:25|24469.62
21:36:26|24464.44
21:36:27|24469.
21:36:28|24468.94
21:36:29|24465.64
21:36:30|24466.57
21:36:31|24467.29
21:36:32|24470.
21:36:33|24469.61
21:36:34|24468.35
21:36:35|24467.99
21:36:36|24467.55
21:36:37|24471.28
21:36:38|24474.99
21:36:39|24474.69
21:36:40|24479.76
21:36:41|24477.8
21:36:42|24477.8
21:36:43|24475.35
21:36:44|24470.92
21:36:45|24467.67
21:36:47|24468.02
21:36:47|24472.88
21:36:48|24468.03
21:36:49|24470.81
21:36:50|24464.72
21:36:51|24466.94
21:36:52|24466.91
21:36:53|24467.44
21:36:54|24462.72
21:36:55|24464.06
21:36:56|24461.63
21:36:57|24461.63
21:36:58|24464.78
21:36:59|24464.47
21:37:00|24464.2
21:37:01|24463.98
21:37:02|24465.28
21:37:03|24469.22
21:37:04|24469.21
21:37:05|24466.32
21:37:06|24464.34
21:37:07|24464.54
21:37:09|24465.85
21:37:09|24465.84
21:37:10|24466.99
21:37:11|24464.19
21:37:12|24463.61
21:37:13|24463.61
21:37:14|24462.97
21:37:15|24464.98
21:37:16|24466.43
21:37:17|24462.25
21:37:19|24461.56
21:37:20|24464.61
21:37:21|24464.18
21:37:22|24461.86
21:37:23|24466.35
21:37:25|24470.96
21:37:26|24472.93
21:37:26|24472.94
21:37:27|24471.77
21:37:28|24471.78
21:37:30|24469.23
21:37:31|24468.72
21:37:32|24470.85
21:37:33|24470.49
21:37:34|24470.48
21:37:34|24467.99
21:37:36|24469.98
21:37:36|24471.28
21:37:37|24471.66
21:37:39|24471.66
21:37:40|24474.15
21:37:40|24474.13
21:37:42|24472.91
21:37:42|24474.84
21:37:44|24473.19
21:37:45|24472.21
21:37:45|24472.9
21:37:47|24480.38
21:37:47|24477.74
21:37:48|24474.68
21:37:49|24476.02
21:37:50|24474.44
21:37:52|24475.18
21:37:52|24472.94
21:37:53|24469.38
21:37:54|24466.39
21:37:56|24465.44
21:37:56|24470.45
21:37:57|24470.78
21:37:59|24470.79
21:38:00|24474.2
21:38:01|24470.45
21:38:01|24470.45
21:38:02|24473.95
21:38:04|24473.95
21:38:04|24471.24
21:38:05|24474.13
21:38:06|24473.99
21:38:07|24473.99
21:38:08|24473.99
21:38:09|24473.99
21:38:10|24474.5
21:38:11|24474.5
21:38:13|24478.26
21:38:13|24479.03
21:38:14|24481.13
21:38:15|24481.13
21:38:16|24480.24
21:38:17|24478.59
21:38:19|24480.24
21:38:20|24482.77
21:38:21|24486.09
21:38:22|24484.23
21:38:23|24482.84
21:38:24|24483.51
21:38:25|24483.44
21:38:26|24485.27
21:38:27|24487.06
21:38:28|24488.58
21:38:29|24492.22
21:38:30|24491.96
21:38:31|24491.05
21:38:32|24489.61
21:38:33|24491.21
21:38:34|24489.12
21:38:35|24490.18
21:38:36|24490.18
21:38:37|24492.18
21:38:38|24488.12
21:38:39|24488.11
21:38:40|24488.15
21:38:41|24487.4
21:38:42|24490.79
21:38:43|24491.23
21:38:44|24492.82
21:38:45|24491.67
21:38:46|24493.35
21:38:47|24488.3
21:38:48|24486.55
21:38:49|24484.46
21:38:50|24479.79
21:38:51|24478.65
21:38:53|24476.93
21:38:53|24478.24
21:38:54|24477.41
21:38:55|24474.03
21:38:56|24474.87
21:38:57|24472.56
21:38:58|24471.84
21:38:59|24471.49
21:39:00|24474.52
21:39:01|24472.39
21:39:02|24470.79
21:39:03|24470.83
21:39:04|24474.12
21:39:05|24475.28
21:39:06|24474.15
21:39:07|24473.66
21:39:08|24469.25
21:39:09|24466.34
21:39:10|24465.99
21:39:11|24464.49
21:39:12|24469.54
21:39:13|24470.54
21:39:14|24471.41
21:39:15|24468.71
21:39:16|24471.64
21:39:17|24478.85
21:39:18|24476.27
21:39:19|24477.15
21:39:20|24475.66
21:39:22|24479.36
21:39:23|24478.17
21:39:24|24477.22
21:39:25|24483.35
21:39:26|24485.69
21:39:27|24481.98
21:39:28|24481.42
21:39:29|24482.64
21:39:30|24482.53
21:39:31|24480.2
21:39:32|24484.21
21:39:33|24483.68
21:39:34|24483.18
21:39:35|24486.6
21:39:36|24485.96
21:39:37|24487.31
21:39:38|24487.13
21:39:39|24488.85
21:39:40|24490.
21:39:41|24489.51
21:39:42|24490.01
21:39:43|24491.74
21:39:44|24490.54
21:39:45|24493.36
21:39:46|24491.15
21:39:47|24492.47
21:39:48|24493.36
21:39:49|24496.27
21:39:50|24492.74
21:39:51|24490.87
21:39:52|24492.69
21:39:53|24491.88
21:39:54|24488.63
21:39:55|24493.36
21:39:56|24491.34
21:39:57|24490.31
21:39:58|24490.92
21:39:59|24490.92
21:40:00|24493.04
21:40:01|24492.35
21:40:02|24492.35
21:40:03|24496.54
21:40:04|24492.91
21:40:05|24494.71
21:40:06|24490.31
21:40:07|24491.93
21:40:08|24492.43
21:40:09|24492.69
21:40:10|24487.93
21:40:11|24482.55
21:40:12|24484.18
21:40:14|24484.06
21:40:14|24484.64
21:40:15|24484.63
21:40:16|24485.99
21:40:17|24485.99
21:40:18|24489.43
21:40:19|24491.25
21:40:20|24489.75
21:40:22|24493.85
21:40:23|24494.35
21:40:24|24494.57
21:40:25|24494.45
21:40:26|24491.49
21:40:27|24495.
21:40:28|24494.06
21:40:29|24495.9
21:40:30|24495.9
21:40:31|24495.
21:40:32|24496.
21:40:33|24495.07
21:40:34|24494.97
21:40:35|24496.94
21:40:36|24496.44
21:40:37|24495.94
21:40:38|24496.22
21:40:38|24494.96
21:40:40|24494.4
21:40:41|24494.4
21:40:42|24496.6
21:40:43|24497.24
21:40:44|24497.24
21:40:45|24497.22
21:40:46|24496.21
21:40:47|24496.35
21:40:48|24495.91
21:40:49|24495.59
21:40:50|24496.2
21:40:51|24495.61
21:40:52|24490.5
21:40:53|24488.01
21:40:54|24487.39
21:40:55|24488.66
21:40:56|24489.21
21:40:57|24487.66
21:40:58|24495.74
21:40:59|24492.33
21:41:00|24491.35
21:41:01|24491.4
21:41:02|24494.17
21:41:03|24493.29
21:41:04|24494.95
21:41:05|24493.84
21:41:06|24492.34
21:41:07|24493.54
21:41:08|24498.68
21:41:09|24499.17
21:41:10|24501.63
21:41:11|24503.1
21:41:12|24504.98
21:41:13|24504.97
21:41:14|24503.9
21:41:15|24505.34
21:41:16|24504.03
21:41:17|24504.82
21:41:18|24506.74
21:41:19|24507.98
21:41:20|24506.08
21:41:21|24508.
21:41:22|24510.01
21:41:23|24512.5
21:41:25|24511.98
21:41:26|24510.16
21:41:27|24512.6
21:41:28|24510.89
21:41:29|24511.95
21:41:29|24509.61
21:41:31|24510.44
21:41:32|24507.26
21:41:33|24511.97
21:41:34|24513.17
21:41:35|24513.54
21:41:35|24514.89
21:41:36|24511.09
21:41:38|24513.64
21:41:38|24517.29
21:41:40|24514.95
21:41:41|24519.59
21:41:42|24519.21
21:41:43|24517.28
21:41:44|24515.5
21:41:44|24518.59
21:41:45|24518.76
21:41:47|24519.17
21:41:47|24519.98
21:41:48|24516.9
21:41:50|24513.78
21:41:50|24514.22
21:41:51|24515.94
21:41:53|24521.94
21:41:54|24517.56
21:41:55|24517.31
21:41:56|24519.82
21:41:57|24516.62
21:41:58|24521.58
21:41:59|24521.57
21:42:00|24521.46
21:42:01|24523.34
21:42:02|24522.
21:42:03|24523.14
21:42:04|24525.87
21:42:05|24529.03
21:42:06|24529.09
21:42:07|24528.34
21:42:08|24529.27
21:42:09|24528.69
21:42:10|24528.67
21:42:11|24528.34
21:42:12|24532.05
21:42:13|24532.72
21:42:14|24529.83
21:42:15|24531.02
21:42:16|24532.2
21:42:17|24533.84
21:42:18|24531.15
21:42:19|24535.48
21:42:20|24533.9
21:42:21|24535.01
21:42:22|24532.06
21:42:23|24534.96
21:42:25|24534.34
21:42:26|24534.42
21:42:26|24534.31
21:42:28|24528.91
21:42:29|24519.99
21:42:30|24519.9
21:42:31|24516.14
21:42:32|24513.3
21:42:33|24506.17
21:42:34|24503.91
21:42:35|24506.49
21:42:36|24501.29
21:42:38|24504.39
21:42:38|24506.57
21:42:39|24507.41
21:42:40|24507.36
21:42:41|24511.51
21:42:42|24513.33
21:42:43|24509.86
21:42:44|24512.34
21:42:45|24512.75
21:42:47|24513.88
21:42:48|24513.87
21:42:48|24515.2
21:42:49|24513.06
21:42:50|24518.46
21:42:52|24518.79
21:42:53|24518.86
21:42:54|24514.89
21:42:55|24514.37
21:42:56|24516.86
21:42:57|24511.86
21:42:58|24514.
21:42:59|24513.12
21:43:00|24515.98
21:43:01|24515.38
21:43:02|24514.37
21:43:03|24513.13
21:43:04|24517.28
21:43:05|24516.21
21:43:06|24515.53
21:43:07|24517.49
21:43:08|24516.99
21:43:09|24515.47
21:43:10|24516.53
21:43:11|24517.65
21:43:12|24516.41
21:43:13|24517.4
21:43:14|24520.56
21:43:15|24524.05
21:43:16|24525.46
21:43:17|24526.86
21:43:18|24528.94
21:43:19|24527.29
21:43:20|24529.99
21:43:21|24529.99
21:43:22|24528.38
21:43:23|24528.08
21:43:24|24531.39
21:43:26|24527.39
21:43:26|24528.83
21:43:27|24530.
21:43:28|24532.58
21:43:30|24530.4
21:43:31|24527.38
21:43:32|24527.26
21:43:33|24529.72
21:43:34|24526.99
21:43:34|24530.56
21:43:36|24525.51
21:43:37|24527.84
21:43:38|24528.94
21:43:39|24533.36
21:43:40|24531.04
21:43:41|24533.44
21:43:42|24536.
21:43:43|24534.58
21:43:43|24532.13
21:43:45|24531.41
21:43:46|24534.28
21:43:47|24534.51
21:43:48|24537.4
21:43:49|24532.46
21:43:50|24530.9
21:43:51|24532.06
21:43:52|24532.48
21:43:53|24528.66
21:43:54|24529.69
21:43:55|24531.64
21:43:56|24531.66
21:43:57|24528.29
21:43:58|24529.49
21:43:59|24531.7
21:44:00|24529.08
21:44:01|24532.
21:44:02|24531.11
21:44:03|24532.72
21:44:04|24532.04
21:44:05|24530.68
21:44:06|24528.23
21:44:06|24530.59
21:44:08|24528.93
21:44:09|24530.
21:44:10|24531.57
21:44:11|24531.3
21:44:12|24534.58
21:44:13|24534.
21:44:14|24533.11
21:44:15|24533.
21:44:16|24535.08
21:44:17|24532.13
21:44:18|24534.58
21:44:19|24535.88
21:44:20|24534.59
21:44:21|24534.47
21:44:22|24532.69
21:44:23|24535.61
21:44:24|24532.45
21:44:25|24533.88
21:44:27|24535.94
21:44:27|24533.96
21:44:28|24533.96
21:44:30|24534.85
21:44:31|24534.74
21:44:32|24536.57
21:44:33|24536.6
21:44:34|24534.71
21:44:35|24532.34
21:44:36|24532.34
21:44:37|24533.35
21:44:38|24535.34
21:44:39|24537.03
21:44:40|24534.77
21:44:41|24533.27
21:44:42|24533.9
21:44:43|24535.21
21:44:44|24535.56
21:44:45|24533.38
21:44:46|24536.2
21:44:47|24533.39
21:44:48|24532.97
21:44:49|24534.59
21:44:50|24534.83
21:44:51|24537.64
21:44:52|24535.81
21:44:53|24535.61
21:44:54|24536.31
21:44:55|24534.58
21:44:56|24533.45
21:44:57|24532.51
21:44:58|24532.13
21:44:59|24531.84
21:45:00|24531.82
21:45:01|24530.01
21:45:02|24529.38
21:45:03|24528.83
21:45:04|24530.7
21:45:05|24528.83
21:45:06|24529.12
21:45:07|24530.01
21:45:08|24526.82
21:45:09|24526.95
21:45:10|24524.67
21:45:11|24526.33
21:45:12|24522.33
21:45:13|24519.61
21:45:14|24517.1
21:45:15|24515.07
21:45:16|24515.07
21:45:17|24513.12
21:45:18|24513.12
21:45:19|24515.07
21:45:20|24514.34
21:45:21|24512.57
21:45:22|24511.56
21:45:23|24513.76
21:45:25|24518.43
21:45:25|24516.47
21:45:26|24511.42
21:45:27|24511.08
21:45:28|24514.27
21:45:29|24511.22
21:45:30|24510.83
21:45:31|24512.03
21:45:32|24508.47
21:45:33|24509.91
21:45:34|24509.49
21:45:35|24507.36
21:45:36|24509.97
21:45:37|24511.77
21:45:38|24509.89
21:45:39|24509.89
21:45:40|24507.48
21:45:41|24508.8
21:45:42|24508.14
21:45:43|24508.15
21:45:45|24505.38
21:45:45|24506.53
21:45:47|24505.49
21:45:47|24506.68
21:45:48|24505.64
21:45:50|24518.43
21:45:51|24517.78
21:45:52|24520.17
21:45:53|24520.92
21:45:53|24525.1
21:45:55|24527.89
21:45:55|24527.99
21:45:57|24527.34
21:45:58|24527.34
21:45:59|24529.12
21:46:00|24527.92
21:46:01|24527.88
21:46:02|24531.92
21:46:03|24528.68
21:46:04|24530.5
21:46:05|24527.57
21:46:06|24527.41
21:46:07|24529.67
21:46:08|24527.88
21:46:09|24525.15
21:46:10|24525.81
21:46:11|24524.57
21:46:12|24524.9
21:46:13|24521.95
21:46:14|24521.95
21:46:15|24521.25
21:46:16|24522.04
21:46:17|24522.38
21:46:18|24520.02
21:46:19|24519.97
21:46:20|24514.59
21:46:21|24503.77
21:46:22|24500.86
21:46:23|24503.03
21:46:24|24500.49
21:46:25|24506.44
21:46:26|24506.95
21:46:27|24506.
21:46:28|24507.21
21:46:29|24505.29
21:46:30|24504.52
21:46:31|24501.53
21:46:33|24505.65
21:46:34|24503.39
21:46:35|24503.57
21:46:36|24503.38
21:46:37|24506.17
21:46:37|24505.15
21:46:38|24505.14
21:46:39|24503.31
21:46:41|24504.45
21:46:42|24502.16
21:46:43|24501.24
21:46:44|24501.99
21:46:46|24500.8
21:46:47|24500.82
21:46:48|24503.39
21:46:49|24503.03
21:46:50|24503.04
21:46:51|24505.53
21:46:52|24510.82
21:46:53|24521.79
21:46:54|24529.68
21:46:55|24529.2
21:46:56|24531.1
21:46:57|24530.91
21:46:58|24532.2
21:46:59|24535.13
21:47:00|24537.05
21:47:01|24532.11
21:47:02|24539.74
21:47:03|24538.79
21:47:04|24539.23
21:47:05|24538.26
21:47:06|24535.2
21:47:07|24540.
21:47:09|24538.34
21:47:09|24538.27
21:47:11|24538.32
21:47:12|24538.82
21:47:13|24540.26
21:47:14|24542.24
21:47:15|24542.4
21:47:16|24540.31
21:47:17|24542.
21:47:18|24540.76
21:47:19|24543.17
21:47:20|24542.12
21:47:21|24541.82
21:47:22|24541.69
21:47:23|24544.04
21:47:24|24540.78
21:47:25|24543.57
21:47:26|24544.4
21:47:27|24540.75
21:47:28|24539.04
21:47:29|24538.63
21:47:30|24538.03
21:47:31|24539.31
21:47:32|24539.09
21:47:33|24539.56
21:47:34|24538.22
21:47:35|24539.83
21:47:36|24537.55
21:47:37|24535.52
21:47:38|24533.06
21:47:39|24535.77
21:47:40|24539.5
21:47:41|24537.22
21:47:42|24535.81
21:47:43|24535.99
21:47:44|24534.58
21:47:45|24535.77
21:47:46|24535.81
21:47:47|24538.04
21:47:48|24538.26
21:47:49|24534.4
21:47:50|24531.41
21:47:51|24531.12
21:47:53|24528.75
21:47:53|24528.74
21:47:55|24528.09
21:47:55|24532.14
21:47:56|24531.16
21:47:57|24529.12
21:47:58|24534.74
21:47:59|24528.99
21:48:01|24528.99
21:48:01|24528.15
21:48:03|24526.06
21:48:04|24525.26
21:48:05|24525.26
21:48:06|24525.6
21:48:07|24526.32
21:48:08|24522.9
21:48:09|24520.78
21:48:11|24514.6
21:48:11|24513.9
21:48:12|24514.15
21:48:13|24511.31
21:48:15|24511.37
21:48:15|24509.33
21:48:16|24507.26
21:48:17|24506.81
21:48:18|24505.5
21:48:20|24508.96
21:48:20|24509.32
21:48:21|24506.84
21:48:22|24506.83
21:48:23|24509.81
21:48:24|24508.37
21:48:25|24505.
21:48:26|24508.98
21:48:27|24509.36
21:48:28|24507.35
21:48:29|24510.58
21:48:30|24513.14
21:48:31|24518.43
21:48:32|24521.92
21:48:33|24522.39
21:48:34|24523.86
21:48:35|24525.24
21:48:36|24520.02
21:48:38|24523.91
21:48:38|24523.91
21:48:39|24523.91
21:48:40|24524.04
21:48:41|24521.8
21:48:42|24520.87
21:48:43|24523.01
21:48:44|24520.39
21:48:46|24521.03
21:48:47|24521.35
21:48:48|24523.03
21:48:50|24523.08
21:48:50|24524.27
21:48:52|24523.15
21:48:53|24523.08
21:48:54|24523.83
21:48:55|24523.08
21:48:56|24523.03
21:48:57|24520.1
21:48:58|24515.64
21:48:59|24515.31
21:49:00|24515.09
21:49:01|24514.92
21:49:03|24513.21
21:49:04|24512.
21:49:06|24509.97
21:49:06|24508.07
21:49:07|24508.07
21:49:08|24506.83
21:49:09|24507.25
21:49:10|24508.46
21:49:11|24505.
21:49:12|24506.98
21:49:13|24505.01
21:49:14|24507.57
21:49:15|24504.77
21:49:17|24506.98
21:49:17|24505.74
21:49:19|24504.77
21:49:19|24505.69
21:49:21|24505.22
21:49:22|24503.5
21:49:23|24496.23
21:49:24|24494.8
21:49:25|24490.42
21:49:26|24489.69
21:49:27|24486.45
21:49:28|24485.14
21:49:29|24491.43
21:49:30|24488.37
21:49:31|24486.61
21:49:32|24485.04
21:49:33|24488.17
21:49:34|24484.29
21:49:35|24481.94
21:49:36|24486.81
21:49:37|24490.63
21:49:38|24487.69
21:49:39|24487.02
21:49:40|24490.55
21:49:41|24488.25
21:49:42|24486.44
21:49:43|24485.68
21:49:44|24484.72
21:49:45|24490.82
21:49:46|24492.02
21:49:47|24489.42
21:49:48|24489.42
21:49:49|24494.2
21:49:51|24490.8
21:49:51|24490.83
21:49:53|24489.74
21:49:54|24489.74
21:49:55|24497.72
21:49:56|24502.58
21:49:57|24505.33
21:49:58|24502.94
21:49:58|24500.89
21:50:00|24502.94
21:50:01|24500.33
21:50:02|24499.01
21:50:03|24499.05
21:50:04|24495.5
21:50:06|24496.17
21:50:06|24495.31
21:50:07|24495.31
21:50:08|24492.03
21:50:09|24494.95
21:50:10|24490.74
21:50:11|24494.59
21:50:12|24494.6
21:50:13|24492.54
21:50:14|24497.76
21:50:15|24492.11
21:50:16|24492.39
21:50:17|24489.29
21:50:18|24491.86
21:50:19|24490.55
21:50:20|24486.39
21:50:21|24486.39
21:50:22|24486.
21:50:23|24485.65
21:50:24|24485.
21:50:25|24486.
21:50:26|24485.74
21:50:27|24486.08
21:50:28|24486.08
21:50:29|24486.85
21:50:30|24487.15
21:50:31|24485.52
21:50:32|24486.02
21:50:33|24487.88
21:50:34|24486.75
21:50:35|24486.24
21:50:36|24485.61
21:50:37|24485.02
21:50:38|24485.04
21:50:39|24486.93
21:50:40|24482.8
21:50:41|24482.2
21:50:42|24486.59
21:50:43|24487.7
21:50:44|24488.12
21:50:45|24494.96
21:50:46|24500.43
21:50:48|24499.86
21:50:49|24502.55
21:50:49|24497.19
21:50:51|24496.15
21:50:52|24494.87
21:50:54|24496.74
21:50:54|24497.91
21:50:56|24496.77
21:50:57|24496.81
21:50:58|24497.92
21:50:59|24497.93
21:51:01|24496.7
21:51:01|24494.24
21:51:02|24495.44
21:51:03|24497.11
21:51:04|24497.81
21:51:06|24492.18
21:51:07|24490.56
21:51:08|24491.78
21:51:09|24490.57
21:51:10|24489.07
21:51:11|24490.56
21:51:12|24489.54
21:51:13|24488.88
21:51:14|24490.
21:51:16|24488.17
21:51:16|24489.66
21:51:17|24489.96
21:51:18|24491.91
21:51:19|24485.06
21:51:20|24485.55
21:51:22|24485.57
21:51:22|24491.78
21:51:23|24491.62
21:51:24|24488.12
21:51:25|24491.77
21:51:26|24494.23
21:51:28|24497.
21:51:28|24500.69
21:51:29|24499.27
21:51:30|24498.16
21:51:32|24500.33
21:51:32|24502.94
21:51:33|24501.28
21:51:34|24503.17
21:51:36|24505.
21:51:36|24505.96
21:51:38|24507.4
21:51:39|24503.66
21:51:40|24505.53
21:51:40|24505.03
21:51:41|24507.54
21:51:42|24507.62
21:51:43|24508.08
21:51:45|24508.08
21:51:46|24508.1
21:51:46|24506.84
21:51:47|24508.83
21:51:48|24507.93
21:51:49|24514.87
21:51:51|24517.64
21:51:51|24519.12
21:51:53|24525.33
21:51:54|24528.44
21:51:55|24529.02
21:51:56|24526.75
21:51:57|24526.73
21:51:59|24526.51
21:51:59|24527.73
21:52:00|24528.25
21:52:01|24529.
21:52:02|24529.27
21:52:04|24527.01
21:52:05|24529.25
21:52:06|24526.96
21:52:07|24529.26
21:52:08|24522.91
21:52:09|24520.04
21:52:10|24522.37
21:52:11|24521.35
21:52:12|24523.92
21:52:12|24520.
21:52:14|24523.44
21:52:15|24519.98
21:52:15|24518.44
21:52:17|24521.56
21:52:18|24514.16
21:52:19|24514.97
21:52:20|24515.06
21:52:21|24514.71
21:52:22|24511.26
21:52:23|24510.5
21:52:24|24510.38
21:52:25|24510.
21:52:26|24510.3
21:52:27|24511.16
21:52:28|24510.52
21:52:29|24509.45
21:52:30|24507.89
21:52:31|24506.67
21:52:32|24506.34
21:52:33|24506.56
21:52:34|24507.42
21:52:35|24504.99
21:52:36|24503.78
21:52:37|24502.2
21:52:38|24502.74
21:52:39|24506.41
21:52:40|24508.56
21:52:41|24505.93
21:52:42|24506.61
21:52:43|24509.01
21:52:44|24508.8
21:52:45|24508.83
21:52:46|24508.76
21:52:47|24514.22
21:52:48|24512.63
21:52:50|24512.8
21:52:51|24518.92
21:52:51|24519.59
21:52:52|24519.98
21:52:54|24516.
21:52:55|24516.
21:52:56|24519.71
21:52:58|24515.76
21:52:58|24518.92
21:52:59|24516.26
21:53:01|24518.14
21:53:02|24518.13
21:53:02|24518.01
21:53:04|24518.01
21:53:04|24519.24
21:53:06|24520.28
21:53:07|24520.2
21:53:08|24517.34
21:53:08|24517.22
21:53:10|24519.29
21:53:10|24521.56
21:53:12|24521.55
21:53:13|24521.33
21:53:14|24521.56
21:53:15|24521.56
21:53:16|24520.83
21:53:17|24521.43
21:53:18|24519.83
21:53:19|24517.68
21:53:20|24516.21
21:53:21|24516.08
21:53:22|24516.87
21:53:23|24516.87
21:53:24|24517.28
21:53:25|24513.57
21:53:26|24515.26
21:53:27|24509.97
21:53:28|24507.25
21:53:29|24506.42
21:53:30|24508.85
21:53:32|24505.88
21:53:32|24508.81
21:53:33|24503.66
21:53:35|24502.18
21:53:35|24497.54
21:53:36|24496.02
21:53:37|24495.73
21:53:38|24499.72
21:53:39|24499.57
21:53:40|24493.48
21:53:41|24493.69
21:53:42|24493.06
21:53:43|24487.44
21:53:44|24492.3
21:53:45|24491.43
21:53:46|24490.8
21:53:47|24493.82
21:53:48|24494.52
21:53:49|24495.13
21:53:51|24495.11
21:53:51|24496.62
21:53:53|24498.72
21:53:54|24494.82
21:53:56|24496.66
21:53:56|24496.66
21:53:58|24496.66
21:53:59|24501.43
21:54:00|24501.95
21:54:00|24499.28
21:54:01|24499.45
21:54:03|24501.51
21:54:04|24505.03
21:54:05|24501.31
21:54:06|24506.4
21:54:07|24504.48
21:54:08|24506.75
21:54:09|24509.
21:54:10|24509.18
21:54:12|24505.18
21:54:13|24503.95
21:54:14|24503.29
21:54:15|24502.73
21:54:16|24503.91
21:54:17|24504.71
21:54:18|24502.73
21:54:18|24505.04
21:54:20|24506.44
21:54:21|24509.97
21:54:21|24507.24
21:54:22|24507.24
21:54:24|24508.58
21:54:24|24510.56
21:54:26|24513.74
21:54:26|24514.46
21:54:28|24513.67
21:54:28|24512.55
21:54:29|24513.42
21:54:31|24512.47
21:54:32|24514.1
21:54:33|24513.62
21:54:34|24510.25
21:54:34|24514.19
21:54:35|24512.43
21:54:36|24514.19
21:54:37|24514.19
21:54:39|24512.7
21:54:40|24512.54
21:54:41|24514.16
21:54:42|24513.81
21:54:43|24514.15
21:54:44|24512.79
21:54:45|24513.11
21:54:46|24513.3
21:54:47|24512.45
21:54:48|24512.54
21:54:49|24513.01
21:54:50|24511.31
21:54:51|24512.67
21:54:52|24512.53
21:54:53|24511.31
21:54:55|24512.35
21:54:55|24512.35
21:54:56|24506.01
21:54:58|24504.32
21:54:59|24501.61
21:54:59|24500.34
21:55:01|24501.24
21:55:02|24501.51
21:55:02|24501.69
21:55:04|24494.35
21:55:05|24491.4
21:55:06|24493.75
21:55:07|24494.55
21:55:08|24496.03
21:55:09|24492.96
21:55:10|24492.88
21:55:11|24496.25
21:55:12|24497.06
21:55:13|24496.66
21:55:14|24494.99
21:55:15|24497.59
21:55:16|24494.95
21:55:17|24495.35
21:55:18|24495.97
21:55:19|24492.77
21:55:20|24492.77
21:55:21|24497.8
21:55:22|24500.68
21:55:23|24500.76
21:55:24|24503.9
21:55:25|24503.83
21:55:26|24501.51
21:55:27|24503.72
21:55:28|24504.51
21:55:29|24502.71
21:55:30|24501.25
21:55:31|24499.75
21:55:32|24503.94
21:55:33|24500.38
21:55:34|24499.81
21:55:35|24501.49
21:55:36|24501.51
21:55:37|24503.07
21:55:38|24507.64
21:55:39|24509.51
21:55:40|24509.41
21:55:41|24511.14
21:55:42|24509.41
21:55:43|24509.41
21:55:44|24508.86
21:55:45|24509.41
21:55:46|24509.41
21:55:47|24508.9
21:55:48|24508.99
21:55:49|24509.29
21:55:50|24509.41
21:55:51|24509.4
21:55:53|24508.99
21:55:53|24509.35
21:55:55|24509.3
21:55:56|24509.41
21:55:57|24509.4
21:55:58|24511.31
21:55:59|24508.77
21:56:00|24511.45
21:56:01|24511.5
21:56:02|24508.5
21:56:03|24508.62
21:56:04|24509.82
21:56:05|24508.86
21:56:07|24511.16
21:56:07|24517.69
21:56:09|24520.66
21:56:10|24520.22
21:56:11|24523.4
21:56:12|24524.58
21:56:13|24523.05
21:56:13|24521.65
21:56:15|24523.62
21:56:16|24527.71
21:56:17|24527.02
21:56:18|24526.26
21:56:20|24527.73
21:56:20|24527.73
21:56:21|24527.67
21:56:22|24527.73
21:56:23|24525.96
21:56:24|24527.73
21:56:25|24524.42
21:56:27|24518.48
21:56:28|24516.07
21:56:28|24516.84
21:56:30|24517.43
21:56:31|24517.43
21:56:32|24516.29
21:56:33|24516.07
21:56:33|24514.52
21:56:35|24514.5
21:56:36|24513.52
21:56:36|24511.31
21:56:38|24514.65
21:56:39|24511.2
21:56:39|24512.53
21:56:40|24510.96
21:56:41|24512.52
21:56:43|24511.51
21:56:44|24515.77
21:56:44|24521.97
21:56:46|24519.08
21:56:46|24522.91
21:56:48|24519.37
21:56:49|24522.67
21:56:50|24521.9
21:56:51|24522.66
21:56:52|24518.21
21:56:52|24522.17
21:56:54|24520.79
21:56:55|24517.65
21:56:57|24517.12
21:56:57|24517.45
21:56:58|24517.3
21:56:59|24515.99
21:57:01|24517.01
21:57:02|24519.04
21:57:03|24518.53
21:57:04|24517.08
21:57:06|24515.96
21:57:06|24515.75
21:57:08|24508.45
21:57:09|24507.
21:57:10|24508.67
21:57:11|24508.33
21:57:12|24506.08
21:57:13|24512.49
21:57:14|24505.25
21:57:15|24509.16
21:57:16|24508.86
21:57:17|24507.46
21:57:18|24507.46
21:57:19|24507.44
21:57:20|24507.33
21:57:21|24514.31
21:57:22|24518.43
21:57:23|24523.9
21:57:24|24523.36
21:57:25|24521.78
21:57:26|24518.73
21:57:27|24518.86
21:57:28|24522.96
21:57:29|24517.9
21:57:30|24514.88
21:57:31|24516.78
21:57:32|24516.93
21:57:33|24516.39
21:57:34|24515.59
21:57:35|24513.66
21:57:36|24515.36
21:57:37|24515.6
21:57:38|24513.68
21:57:39|24515.41
21:57:40|24515.3
21:57:41|24513.51
21:57:42|24512.06
21:57:43|24510.09
21:57:45|24515.03
21:57:45|24515.
21:57:46|24509.28
21:57:47|24511.27
21:57:49|24512.06
21:57:49|24511.37
21:57:50|24507.8
21:57:51|24508.3
21:57:52|24508.86
21:57:53|24509.7
21:57:54|24516.78
21:57:55|24515.21
21:57:56|24515.42
21:57:58|24514.83
21:57:59|24514.79
21:58:00|24514.5
21:58:01|24513.98
21:58:03|24514.24
21:58:03|24514.24
21:58:04|24517.73
21:58:05|24514.67
21:58:06|24514.67
21:58:07|24513.98
21:58:08|24513.31
21:58:09|24513.31
21:58:10|24515.9
21:58:11|24520.82
21:58:12|24520.28
21:58:13|24516.59
21:58:14|24512.73
21:58:15|24507.63
21:58:16|24509.38
21:58:17|24508.79
21:58:18|24508.4
21:58:19|24511.11
21:58:20|24506.92
21:58:21|24508.48
21:58:22|24506.7
21:58:23|24506.7
21:58:24|24507.9
21:58:25|24508.17
21:58:27|24506.59
21:58:27|24506.59
21:58:28|24508.26
21:58:29|24507.39
21:58:30|24506.24
21:58:31|24503.96
21:58:32|24504.11
21:58:33|24507.79
21:58:34|24504.84
21:58:35|24504.42
21:58:36|24503.06
21:58:37|24504.22
21:58:38|24512.
21:58:39|24512.
21:58:40|24510.23
21:58:41|24510.26
21:58:42|24510.23
21:58:43|24511.95
21:58:44|24517.1
21:58:45|24516.58
21:58:46|24515.86
21:58:47|24516.3
21:58:48|24516.3
21:58:49|24515.87
21:58:50|24512.53
21:58:51|24509.97
21:58:52|24510.71
21:58:53|24510.71
21:58:54|24510.59
21:58:56|24507.44
21:58:57|24506.11
21:58:58|24505.17
21:58:59|24505.19
21:59:00|24508.05
21:59:01|24505.04
21:59:02|24504.85
21:59:03|24502.84
21:59:04|24504.6
21:59:06|24505.19
21:59:06|24500.02
21:59:07|24500.52
21:59:08|24502.56
21:59:09|24500.05
21:59:11|24499.08
21:59:12|24498.28
21:59:13|24499.7
21:59:14|24499.36
21:59:15|24498.12
21:59:17|24497.7
21:59:17|24498.91
21:59:18|24498.63
21:59:19|24495.71
21:59:20|24498.22
21:59:21|24497.35
21:59:23|24497.34
21:59:24|24498.93
21:59:24|24496.52
21:59:25|24498.84
21:59:26|24497.01
21:59:28|24496.53
21:59:28|24498.75
21:59:30|24498.74
21:59:30|24496.33
21:59:31|24496.33
21:59:33|24502.37
21:59:33|24505.18
21:59:34|24508.59
21:59:36|24506.38
21:59:37|24508.23
21:59:37|24508.23
21:59:39|24508.38
21:59:39|24507.37
21:59:40|24507.37
21:59:41|24508.61
21:59:42|24508.61
21:59:43|24508.61
21:59:44|24508.63
21:59:46|24512.78
21:59:47|24511.33
21:59:47|24508.99
21:59:48|24511.56
21:59:49|24511.31
21:59:50|24511.35
21:59:52|24510.83
21:59:52|24512.33
21:59:54|24514.7
21:59:54|24512.76
21:59:55|24512.76
21:59:57|24510.1
21:59:58|24510.72
21:59:59|24508.13
22:00:00|24510.93
22:00:02|24514.38
22:00:03|24514.18
22:00:04|24518.03
22:00:05|24515.36
22:00:06|24517.05
22:00:07|24521.1
22:00:08|24526.83
22:00:09|24527.15
22:00:10|24530.
22:00:12|24528.62
22:00:12|24531.03
22:00:13|24531.17
22:00:14|24527.27
22:00:15|24522.
22:00:16|24523.69
22:00:17|24522.95
22:00:18|24524.62
22:00:19|24528.39
22:00:20|24525.42
22:00:21|24525.65
22:00:22|24528.28
22:00:23|24525.71
22:00:24|24528.48
22:00:25|24526.21
22:00:26|24527.35
22:00:27|24523.97
22:00:28|24523.83
22:00:29|24520.
22:00:30|24522.1
22:00:31|24518.49
22:00:32|24518.46
22:00:33|24516.02
22:00:34|24513.8
22:00:35|24518.21
22:00:36|24517.99
22:00:37|24520.58
22:00:38|24520.42
22:00:39|24526.22
22:00:40|24524.34
22:00:41|24528.03
22:00:42|24526.88
22:00:43|24528.02
22:00:44|24528.02
22:00:45|24530.25
22:00:46|24529.14
22:00:47|24534.31
22:00:48|24534.31
22:00:49|24533.09
22:00:50|24537.97
22:00:51|24539.64
22:00:52|24535.34
22:00:53|24537.24
22:00:54|24532.16
22:00:55|24532.
22:00:56|24525.79
22:00:58|24529.39
22:00:59|24537.83
22:01:00|24535.95
22:01:02|24534.66
22:01:03|24535.58
22:01:04|24534.37
22:01:05|24534.27
22:01:06|24530.74
22:01:06|24529.71
22:01:08|24533.36
22:01:09|24531.04
22:01:11|24528.59
22:01:11|24523.69
22:01:12|24524.27
22:01:13|24523.7
22:01:15|24524.27
22:01:16|24521.12
22:01:17|24517.41
22:01:18|24515.34
22:01:19|24513.3
22:01:20|24512.33
22:01:21|24514.81
22:01:22|24517.27
22:01:23|24514.79
22:01:24|24517.87
22:01:25|24514.99
22:01:27|24512.99
22:01:27|24512.05
22:01:28|24514.75
22:01:29|24515.88
22:01:30|24516.22
22:01:31|24517.25
22:01:32|24521.26
22:01:33|24522.15
22:01:34|24523.41
22:01:35|24524.14
22:01:36|24523.06
22:01:37|24523.12
22:01:38|24523.56
22:01:39|24523.54
22:01:40|24523.13
22:01:41|24523.45
22:01:42|24521.44
22:01:43|24522.94
22:01:44|24522.94
22:01:45|24520.32
22:01:46|24518.82
22:01:47|24521.08
22:01:48|24518.27
22:01:49|24518.27
22:01:50|24518.26
22:01:51|24516.96
22:01:52|24517.69
22:01:53|24517.12
22:01:54|24517.12
22:01:55|24518.69
22:01:56|24518.69
22:01:57|24518.69
22:01:59|24518.69
22:01:59|24518.63
22:02:01|24513.23
22:02:02|24513.2
22:02:04|24523.41
22:02:05|24518.31
22:02:06|24518.32
22:02:07|24518.32
22:02:07|24526.37
22:02:09|24530.
22:02:10|24539.61
22:02:11|24537.76
22:02:12|24533.56
22:02:13|24534.85
22:02:14|24534.31
22:02:15|24537.73
22:02:16|24533.81
22:02:17|24524.55
22:02:18|24537.95
22:02:19|24538.5
22:02:20|24537.31
22:02:21|24538.06
22:02:22|24542.2
22:02:23|24536.13
22:02:24|24538.06
22:02:25|24538.66
22:02:26|24538.38
22:02:27|24541.45
22:02:28|24545.73
22:02:29|24543.71
22:02:30|24542.16
22:02:31|24535.41
22:02:32|24541.05
22:02:33|24540.88
22:02:34|24539.12
22:02:35|24540.17
22:02:36|24540.89
22:02:37|24538.38
22:02:38|24541.88
22:02:39|24541.49
22:02:40|24540.65
22:02:41|24540.01
22:02:42|24539.61
22:02:43|24541.13
22:02:44|24543.2
22:02:45|24544.45
22:02:46|24544.15
22:02:47|24541.
22:02:48|24541.11
22:02:49|24543.24
22:02:50|24543.07
22:02:51|24536.1
22:02:52|24539.18
22:02:53|24536.01
22:02:54|24539.99
22:02:55|24536.89
22:02:56|24540.74
22:02:57|24538.38
22:02:58|24544.48
22:02:59|24540.83
22:03:01|24538.92
22:03:01|24542.06
22:03:03|24543.14
22:03:04|24536.89
22:03:05|24539.59
22:03:06|24534.7
22:03:07|24530.56
22:03:08|24530.56
22:03:09|24525.
22:03:10|24530.58
22:03:11|24530.54
22:03:12|24532.13
22:03:14|24528.65
22:03:14|24531.07
22:03:15|24528.19
22:03:16|24534.56
22:03:17|24534.59
22:03:18|24536.87
22:03:19|24535.52
22:03:21|24533.06
22:03:22|24533.22
22:03:22|24534.29
22:03:24|24535.53
22:03:25|24535.81
22:03:26|24535.52
22:03:27|24544.95
22:03:28|24541.16
22:03:29|24538.38
22:03:30|24538.11
22:03:31|24539.2
22:03:32|24539.2
22:03:33|24541.44
22:03:34|24549.96
22:03:35|24549.68
22:03:36|24562.09
22:03:37|24565.46
22:03:38|24569.76
22:03:39|24578.62
22:03:40|24577.66
22:03:41|24579.58
22:03:42|24580.7
22:03:43|24580.65
22:03:44|24582.86
22:03:45|24578.52
22:03:46|24576.05
22:03:47|24579.95
22:03:48|24579.29
22:03:49|24577.33
22:03:50|24575.37
22:03:51|24576.35
22:03:52|24576.21
22:03:53|24575.03
22:03:54|24578.24
22:03:55|24575.
22:03:56|24573.07
22:03:57|24575.19
22:03:58|24572.52
22:03:59|24572.62
22:04:01|24569.1
22:04:02|24569.12
22:04:03|24577.65
22:04:04|24587.25
22:04:05|24585.91
22:04:06|24584.52
22:04:08|24586.98
22:04:09|24588.5
22:04:10|24587.36
22:04:11|24590.12
22:04:12|24592.46
22:04:12|24595.08
22:04:14|24591.39
22:04:15|24596.31
22:04:15|24594.82
22:04:17|24599.73
22:04:18|24596.04
22:04:18|24596.89
22:04:20|24590.83
22:04:21|24593.93
22:04:22|24593.39
22:04:23|24587.66
22:04:24|24591.15
22:04:25|24588.16
22:04:26|24588.
22:04:27|24592.53
22:04:28|24589.97
22:04:29|24587.44
22:04:30|24590.18
22:04:31|24590.73
22:04:32|24590.5
22:04:34|24585.75
22:04:34|24591.81
22:04:35|24592.37
22:04:36|24597.6
22:04:38|24599.47
22:04:38|24597.88
22:04:40|24597.96
22:04:41|24598.52
22:04:42|24603.
22:04:42|24613.63
22:04:44|24617.47
22:04:44|24633.57
22:04:45|24645.8
22:04:47|24646.51
22:04:47|24649.99
22:04:49|24634.29
22:04:49|24644.38
22:04:50|24645.36
22:04:52|24653.65
22:04:52|24655.94
22:04:53|24652.91
22:04:55|24657.03
22:04:56|24653.96
22:04:56|24657.5
22:04:57|24644.98
22:04:59|24642.68
22:04:59|24646.11
22:05:01|24637.52
22:05:02|24650.25
22:05:03|24652.14
22:05:04|24658.46
22:05:05|24663.15
22:05:06|24653.54
22:05:08|24661.79
22:05:08|24665.01
22:05:09|24657.03
22:05:10|24662.33
22:05:11|24657.37
22:05:12|24656.66
22:05:13|24658.23
22:05:14|24663.31
22:05:15|24661.25
22:05:16|24656.47
22:05:17|24656.97
22:05:18|24655.64
22:05:20|24658.15
22:05:21|24656.38
22:05:22|24656.67
22:05:22|24658.11
22:05:24|24645.86
22:05:25|24646.09
22:05:25|24644.17
22:05:27|24644.01
22:05:28|24644.82
22:05:28|24645.52
22:05:29|24642.98
22:05:30|24641.68
22:05:32|24645.78
22:05:33|24645.77
22:05:34|24643.73
22:05:34|24645.04
22:05:36|24650.91
22:05:37|24656.91
22:05:37|24657.18
22:05:39|24662.83
22:05:39|24658.83
22:05:40|24661.26
22:05:41|24661.95
22:05:42|24668.63
22:05:43|24658.46
22:05:44|24653.85
22:05:45|24658.69
22:05:46|24658.29
22:05:47|24658.52
22:05:49|24655.74
22:05:49|24668.88
22:05:51|24666.17
22:05:51|24662.51
22:05:53|24665.59
22:05:53|24659.84
22:05:55|24663.3
22:05:55|24665.83
22:05:56|24665.14
22:05:57|24663.5
22:05:58|24656.76
22:05:59|24648.77
22:06:00|24651.69
22:06:02|24652.95
22:06:03|24646.49
22:06:04|24642.94
22:06:05|24641.75
22:06:07|24644.44
22:06:08|24635.65
22:06:09|24628.23
22:06:10|24627.16
22:06:11|24625.65
22:06:12|24626.15
22:06:13|24629.94
22:06:15|24629.19
22:06:16|24631.08
22:06:17|24636.
22:06:18|24637.17
22:06:18|24643.63
22:06:20|24642.22
22:06:20|24641.44
22:06:21|24640.95
22:06:22|24635.74
22:06:24|24637.2
22:06:25|24634.15
22:06:26|24634.75
22:06:27|24634.42
22:06:28|24639.17
22:06:29|24641.61
22:06:30|24635.32
22:06:31|24640.12
22:06:32|24644.37
22:06:33|24643.98
22:06:34|24645.07
22:06:35|24641.92
22:06:36|24643.23
22:06:37|24639.77
22:06:38|24645.93
22:06:39|24640.53
22:06:40|24644.
22:06:41|24637.73
22:06:42|24637.1
22:06:43|24637.11
22:06:44|24631.55
22:06:45|24631.58
22:06:46|24635.84
22:06:47|24641.01
22:06:48|24642.54
22:06:49|24642.9
22:06:50|24641.66
22:06:51|24637.75
22:06:52|24634.14
22:06:53|24636.84
22:06:54|24633.75
22:06:56|24634.63
22:06:57|24636.
22:06:57|24639.82
22:06:58|24641.93
22:07:00|24641.55
22:07:00|24631.94
22:07:01|24648.51
22:07:02|24651.53
22:07:04|24642.14
22:07:05|24642.01
22:07:06|24638.75
22:07:08|24638.67
22:07:09|24635.07
22:07:10|24628.64
22:07:11|24627.74
22:07:12|24622.47
22:07:13|24628.94
22:07:14|24629.65
22:07:15|24635.46
22:07:16|24633.05
22:07:18|24626.87
22:07:18|24623.16
22:07:19|24624.42
22:07:20|24624.44
22:07:21|24621.96
22:07:22|24613.76
22:07:23|24607.11
22:07:24|24605.9
22:07:25|24602.84
22:07:26|24609.34
22:07:27|24609.24
22:07:28|24605.42
22:07:29|24603.36
22:07:30|24604.3
22:07:31|24600.
22:07:32|24608.78
22:07:34|24601.23
22:07:35|24603.03
22:07:36|24599.76
22:07:37|24595.38
22:07:38|24593.99
22:07:39|24589.73
22:07:40|24589.37
22:07:41|24590.85
22:07:42|24587.02
22:07:43|24596.82
22:07:44|24597.5
22:07:45|24595.02
22:07:45|24604.43
22:07:46|24601.29
22:07:48|24598.53
22:07:49|24600.05
22:07:50|24597.26
22:07:51|24598.8
22:07:52|24598.73
22:07:53|24595.98
22:07:54|24595.75
22:07:55|24595.28
22:07:56|24604.91
22:07:57|24599.66
22:07:58|24597.2
22:07:59|24600.22
22:08:00|24597.09
22:08:01|24595.63
22:08:02|24593.99
22:08:03|24602.05
22:08:04|24606.62
22:08:05|24610.
22:08:07|24600.02
22:08:07|24600.71
22:08:08|24606.49
22:08:10|24600.01
22:08:10|24604.65
22:08:11|24610.99
22:08:12|24611.49
22:08:13|24612.59
22:08:14|24612.05
22:08:15|24610.77
22:08:16|24608.31
22:08:17|24604.1
22:08:18|24600.7
22:08:20|24608.12
22:08:20|24607.72
22:08:21|24608.53
22:08:22|24619.91
22:08:23|24615.28
22:08:24|24618.
22:08:25|24618.5
22:08:26|24618.14
22:08:27|24616.95
22:08:28|24617.72
22:08:29|24613.8
22:08:30|24614.8
22:08:31|24608.54
22:08:32|24616.03
22:08:33|24614.38
22:08:34|24618.58
22:08:35|24617.98
22:08:36|24621.44
22:08:37|24622.37
22:08:38|24623.68
22:08:39|24624.14
22:08:40|24627.21
22:08:41|24620.83
22:08:42|24620.83
22:08:43|24623.56
22:08:44|24619.26
22:08:45|24622.71
22:08:47|24614.92
22:08:47|24613.21
22:08:48|24617.68
22:08:50|24620.9
22:08:51|24617.62
22:08:52|24617.36
22:08:53|24620.21
22:08:54|24614.83
22:08:55|24619.39
22:08:56|24618.89
22:08:57|24610.86
22:08:58|24605.83
22:08:59|24611.44
22:09:00|24608.38
22:09:01|24606.4
22:09:02|24612.31
22:09:03|24611.45
22:09:04|24614.8
22:09:05|24617.5
22:09:06|24622.7
22:09:07|24619.94
22:09:08|24623.05
22:09:09|24620.93
22:09:10|24619.46
22:09:11|24616.06
22:09:12|24614.8
22:09:14|24613.53
22:09:14|24614.72
22:09:15|24605.
22:09:16|24610.17
22:09:17|24609.61
22:09:18|24604.91
22:09:19|24609.03
22:09:20|24604.2
22:09:21|24603.65
22:09:22|24599.
22:09:23|24597.2
22:09:24|24600.2
22:09:26|24602.82
22:09:26|24598.47
22:09:28|24603.12
22:09:28|24606.13
22:09:29|24605.03
22:09:31|24607.24
22:09:31|24612.78
22:09:32|24612.25
22:09:34|24614.27
22:09:35|24614.09
22:09:35|24618.46
22:09:36|24621.86
22:09:37|24620.61
22:09:38|24625.99
22:09:39|24627.49
22:09:40|24634.28
22:09:42|24627.68
22:09:43|24627.18
22:09:43|24635.05
22:09:44|24636.
22:09:45|24636.
22:09:47|24638.36
22:09:47|24635.65
22:09:48|24636.03
22:09:50|24634.04
22:09:51|24634.33
22:09:52|24643.51
22:09:54|24647.34
22:09:54|24645.12
22:09:55|24643.8
22:09:57|24643.32
22:09:58|24642.05
22:09:59|24643.79
22:09:59|24637.88
22:10:00|24639.26
22:10:02|24638.48
22:10:03|24641.04
22:10:04|24643.41
22:10:05|24644.95
22:10:06|24644.42
22:10:07|24646.49
22:10:07|24646.75
22:10:09|24647.59
22:10:10|24644.63
22:10:11|24639.26
22:10:12|24642.45
22:10:13|24639.83
22:10:14|24635.3
22:10:15|24640.32
22:10:16|24639.39
22:10:18|24639.9
22:10:18|24639.9
22:10:19|24637.95
22:10:20|24639.83
22:10:21|24631.56
22:10:22|24636.06
22:10:24|24636.89
22:10:25|24633.79
22:10:26|24639.22
22:10:26|24635.72
22:10:27|24635.1
22:10:28|24635.1
22:10:29|24635.1
22:10:30|24635.29
22:10:31|24637.86
22:10:33|24644.48
22:10:34|24644.58
22:10:34|24647.86
22:10:35|24649.59
22:10:37|24648.9
22:10:38|24649.74
22:10:38|24656.49
22:10:39|24657.14
22:10:41|24655.41
22:10:41|24657.76
22:10:42|24663.26
22:10:44|24659.93
22:10:45|24662.45
22:10:46|24666.78
22:10:47|24666.31
22:10:48|24664.1
22:10:49|24663.48
22:10:49|24660.02
22:10:51|24662.34
22:10:52|24664.25
22:10:53|24665.17
22:10:54|24663.84
22:10:55|24661.66
22:10:56|24662.28
22:10:57|24664.52
22:10:58|24660.65
22:10:59|24659.22
22:11:00|24663.19
22:11:01|24657.77
22:11:02|24659.64
22:11:03|24663.01
22:11:04|24666.65
22:11:05|24666.07
22:11:06|24665.24
22:11:08|24669.99
22:11:08|24668.21
22:11:09|24673.38
22:11:10|24675.77
22:11:11|24676.69
22:11:12|24670.63
22:11:13|24672.93
22:11:14|24674.69
22:11:15|24675.19
22:11:16|24675.12
22:11:18|24669.88
22:11:18|24673.37
22:11:19|24675.
22:11:20|24669.82
22:11:21|24675.58
22:11:22|24669.64
22:11:23|24671.71
22:11:24|24671.34
22:11:25|24665.31
22:11:26|24665.5
22:11:27|24670.1
22:11:28|24673.11
22:11:29|24670.7
22:11:30|24674.
22:11:31|24674.85
22:11:32|24671.31
22:11:33|24672.17
22:11:35|24672.17
22:11:37|24668.58
22:11:37|24666.92
22:11:39|24668.2
22:11:39|24672.65
22:11:41|24672.43
22:11:41|24674.
22:11:43|24667.64
22:11:44|24667.64
22:11:45|24663.95
22:11:46|24666.62
22:11:47|24666.07
22:11:47|24673.
22:11:49|24669.73
22:11:50|24666.65
22:11:51|24666.65
22:11:52|24666.65
22:11:53|24666.65
22:11:54|24667.32
22:11:55|24670.
22:11:56|24670.
22:11:57|24670.65
22:11:58|24672.6
22:11:59|24671.92
22:12:00|24669.76
22:12:01|24668.99
22:12:02|24669.7
22:12:03|24669.94
22:12:04|24667.62
22:12:05|24671.45
22:12:06|24672.37
22:12:07|24669.11
22:12:09|24667.72
22:12:09|24671.41
22:12:10|24670.56
22:12:12|24669.88
22:12:13|24670.64
22:12:13|24666.62
22:12:15|24665.47
22:12:16|24663.88
22:12:17|24665.76
22:12:17|24667.
22:12:18|24665.27
22:12:20|24668.87
22:12:21|24668.99
22:12:21|24667.64
22:12:23|24666.91
22:12:24|24664.41
22:12:25|24663.94
22:12:26|24666.55
22:12:27|24670.86
22:12:29|24666.41
22:12:29|24665.18
22:12:30|24665.11
22:12:31|24663.24
22:12:32|24664.7
22:12:33|24664.51
22:12:34|24661.8
22:12:35|24662.74
22:12:36|24660.66
22:12:38|24659.85
22:12:38|24661.86
22:12:39|24659.99
22:12:40|24659.87
22:12:42|24660.59
22:12:43|24660.38
22:12:43|24661.44
22:12:45|24661.27
22:12:46|24661.48
22:12:46|24659.7
22:12:48|24661.26
22:12:48|24660.24
22:12:49|24657.29
22:12:50|24660.01
22:12:51|24660.1
22:12:52|24656.26
22:12:54|24656.12
22:12:55|24650.56
22:12:56|24646.4
22:12:57|24644.28
22:12:58|24641.31
22:12:58|24640.75
22:13:00|24642.34
22:13:01|24644.82
22:13:02|24648.17
22:13:03|24650.98
22:13:04|24649.95
22:13:05|24650.24
22:13:06|24662.48
22:13:07|24658.24
22:13:08|24655.25
22:13:09|24658.15
22:13:10|24654.33
22:13:11|24655.
22:13:12|24656.5
22:13:13|24660.7
22:13:14|24671.38
22:13:15|24672.3
22:13:15|24670.74
22:13:17|24664.59
22:13:18|24666.34
22:13:19|24669.22
22:13:20|24666.99
22:13:21|24668.88
22:13:22|24664.94
22:13:23|24667.73
22:13:24|24667.64
22:13:25|24670.75
22:13:26|24670.11
22:13:27|24670.41
22:13:28|24673.16
22:13:29|24667.14
22:13:30|24669.23
22:13:31|24668.48
22:13:32|24668.59
22:13:33|24669.75
22:13:34|24668.16
22:13:35|24666.6
22:13:36|24667.19
22:13:37|24665.84
22:13:38|24666.94
22:13:39|24667.63
22:13:40|24668.84
22:13:41|24672.03
22:13:42|24675.29
22:13:43|24671.48
22:13:44|24673.08
22:13:45|24670.72
22:13:46|24677.49
22:13:47|24674.81
22:13:48|24676.77
22:13:49|24677.43
22:13:50|24675.99
22:13:51|24671.48
22:13:52|24671.69
22:13:53|24671.48
22:13:54|24673.15
22:13:55|24685.41
22:13:56|24685.18
22:13:57|24688.25
22:13:59|24695.86
22:14:00|24715.71
22:14:01|24716.96
22:14:02|24712.14
22:14:03|24710.07
22:14:04|24707.65
22:14:05|24711.22
22:14:06|24712.28
22:14:07|24714.72
22:14:09|24713.75
22:14:09|24711.63
22:14:10|24711.62
22:14:11|24709.48
22:14:12|24703.93
22:14:13|24704.68
22:14:14|24698.64
22:14:15|24698.2
22:14:16|24701.89
22:14:17|24700.
22:14:18|24699.37
22:14:19|24699.13
22:14:20|24704.25
22:14:21|24706.19
22:14:22|24696.92
22:14:23|24698.65
22:14:24|24695.4
22:14:25|24693.7
22:14:26|24690.9
22:14:27|24693.85
22:14:28|24687.67
22:14:29|24685.64
22:14:30|24687.01
22:14:31|24679.88
22:14:32|24682.17
22:14:33|24680.97
22:14:34|24682.86
22:14:35|24685.61
22:14:36|24682.19
22:14:37|24685.13
22:14:38|24681.56
22:14:39|24679.59
22:14:40|24679.77
22:14:41|24680.
22:14:42|24688.84
22:14:43|24684.49
22:14:44|24675.76
22:14:45|24674.38
22:14:46|24677.37
22:14:47|24675.74
22:14:48|24671.16
22:14:49|24671.78
22:14:50|24676.88
22:14:51|24676.99
22:14:52|24675.53
22:14:53|24672.51
22:14:54|24675.44
22:14:56|24674.54
22:14:57|24677.72
22:14:58|24676.06
22:14:59|24678.55
22:15:00|24677.18
22:15:01|24676.99
22:15:03|24677.85
22:15:03|24673.25
22:15:05|24675.56
22:15:06|24680.
22:15:07|24681.48
22:15:08|24685.26
22:15:09|24680.03
22:15:10|24679.37
22:15:11|24675.02
22:15:11|24672.12
22:15:13|24677.31
22:15:14|24674.05
22:15:15|24670.7
22:15:17|24658.36
22:15:18|24655.
22:15:19|24654.89
22:15:19|24651.75
22:15:20|24650.25
22:15:22|24660.
22:15:22|24660.71
22:15:23|24660.69
22:15:24|24654.77
22:15:25|24650.86
22:15:26|24648.94
22:15:27|24654.37
22:15:28|24656.84
22:15:29|24659.03
22:15:30|24661.98
22:15:31|24660.13
22:15:33|24661.36
22:15:33|24661.36
22:15:34|24657.52
22:15:35|24654.87
22:15:37|24654.28
22:15:37|24657.51
22:15:38|24658.58
22:15:40|24660.84
22:15:40|24667.58
22:15:41|24670.71
22:15:42|24668.91
22:15:43|24667.01
22:15:45|24670.7
22:15:45|24668.11
22:15:46|24666.65
22:15:47|24667.8
22:15:48|24668.02
22:15:50|24664.67
22:15:50|24668.94
22:15:52|24669.14
22:15:52|24667.66
22:15:53|24667.68
22:15:54|24669.11
22:15:55|24666.57
22:15:57|24666.08
22:15:57|24664.89
22:15:58|24660.4
22:16:00|24661.27
22:16:01|24661.27
22:16:01|24664.33
22:16:02|24649.28
22:16:04|24653.81
22:16:04|24650.26
22:16:05|24655.1
22:16:06|24654.48
22:16:08|24651.8
22:16:09|24651.88
22:16:09|24645.52
22:16:11|24648.08
22:16:12|24648.05
22:16:13|24656.96
22:16:14|24658.44
22:16:15|24658.5
22:16:16|24658.55
22:16:17|24666.08
22:16:18|24668.
22:16:19|24663.29
22:16:20|24663.19
22:16:21|24659.26
22:16:22|24659.29
22:16:23|24661.82
22:16:24|24667.94
22:16:25|24661.65
22:16:26|24663.22
22:16:27|24664.69
22:16:28|24664.67
22:16:29|24665.08
22:16:30|24664.33
22:16:31|24664.31
22:16:32|24676.91
22:16:33|24675.13
22:16:34|24673.32
22:16:35|24670.39
22:16:36|24670.39
22:16:37|24669.96
22:16:38|24672.98
22:16:39|24671.33
22:16:40|24669.21
22:16:41|24669.2
22:16:42|24667.28
22:16:43|24667.97
22:16:44|24675.29
22:16:45|24672.67
22:16:46|24669.02
22:16:47|24671.33
22:16:48|24668.23
22:16:49|24668.46
22:16:50|24671.6
22:16:51|24665.51
22:16:52|24663.34
22:16:53|24664.35
22:16:54|24667.65
22:16:55|24667.61
22:16:56|24669.76
22:16:57|24667.97
22:16:59|24665.01
22:17:00|24660.38
22:17:01|24659.78
22:17:01|24658.11
22:17:03|24659.34
22:17:04|24660.55
22:17:05|24661.53
22:17:06|24668.27
22:17:06|24673.79
22:17:07|24670.18
22:17:09|24671.28
22:17:10|24670.39
22:17:11|24665.33
22:17:11|24661.81
22:17:13|24662.4
22:17:14|24662.4
22:17:15|24661.04
22:17:16|24659.17
22:17:17|24647.35
22:17:18|24651.19
22:17:19|24649.71
22:17:20|24654.06
22:17:21|24650.03
22:17:22|24650.
22:17:23|24654.77
22:17:25|24648.77
22:17:25|24648.89
22:17:26|24647.55
22:17:27|24646.63
22:17:28|24651.43
22:17:29|24649.19
22:17:30|24645.95
22:17:31|24645.58
22:17:32|24645.58
22:17:33|24650.3
22:17:35|24649.38
22:17:36|24645.97
22:17:36|24645.42
22:17:38|24638.49
22:17:38|24639.16
22:17:39|24640.58
22:17:40|24640.83
22:17:41|24630.36
22:17:42|24627.95
22:17:43|24628.56
22:17:44|24625.79
22:17:45|24632.63
22:17:46|24630.
22:17:48|24637.52
22:17:48|24634.48
22:17:50|24637.9
22:17:50|24634.04
22:17:51|24631.66
22:17:52|24630.46
22:17:53|24626.69
22:17:54|24628.92
22:17:56|24633.82
22:17:56|24630.12
22:17:58|24626.42
22:17:58|24628.45
22:18:00|24627.81
22:18:01|24622.88
22:18:02|24621.45
22:18:03|24621.61
22:18:04|24621.86
22:18:05|24624.4
22:18:06|24625.38
22:18:07|24630.58
22:18:09|24629.57
22:18:09|24633.79
22:18:10|24637.95
22:18:11|24636.37
22:18:12|24638.18
22:18:13|24635.41
22:18:14|24630.92
22:18:15|24632.
22:18:16|24633.21
22:18:18|24630.58
22:18:18|24630.59
22:18:20|24627.56
22:18:20|24634.2
22:18:21|24639.4
22:18:22|24643.33
22:18:23|24639.95
22:18:24|24637.7
22:18:26|24639.31
22:18:27|24640.21
22:18:27|24639.25
22:18:28|24643.53
22:18:29|24644.09
22:18:30|24647.2
22:18:31|24644.59
22:18:32|24641.24
22:18:33|24638.14
22:18:35|24642.14
22:18:35|24642.42
22:18:36|24642.31
22:18:38|24639.28
22:18:38|24638.01
22:18:39|24637.28
22:18:41|24641.68
22:18:41|24639.95
22:18:43|24639.39
22:18:43|24639.68
22:18:45|24635.86
22:18:45|24638.08
22:18:46|24638.39
22:18:47|24635.94
22:18:48|24637.83
22:18:49|24639.18
22:18:50|24639.14
22:18:52|24638.39
22:18:52|24635.24
22:18:53|24634.46
22:18:54|24635.36
22:18:55|24638.39
22:18:56|24637.66
22:18:58|24636.92
22:18:59|24636.51
22:19:00|24636.1
22:19:01|24634.37
22:19:02|24633.79
22:19:04|24634.36
22:19:04|24636.79
22:19:05|24634.25
22:19:06|24630.62
22:19:07|24628.82
22:19:08|24633.76
22:19:10|24633.56
22:19:11|24633.56
22:19:11|24629.74
22:19:13|24632.49
22:19:14|24630.96
22:19:15|24630.99
22:19:15|24639.31
22:19:17|24638.89
22:19:18|24639.72
22:19:18|24641.56
22:19:20|24641.32
22:19:21|24647.41
22:19:22|24645.91
22:19:23|24642.86
22:19:24|24643.32
22:19:25|24640.86
22:19:26|24639.6
22:19:28|24637.58
22:19:28|24638.9
22:19:29|24638.72
22:19:30|24638.86
22:19:31|24635.13
22:19:32|24634.89
22:19:33|24632.01
22:19:34|24634.81
22:19:35|24634.71
22:19:37|24633.74
22:19:37|24636.11
22:19:38|24634.5
22:19:40|24632.
22:19:40|24629.93
22:19:41|24627.41
22:19:42|24635.82
22:19:43|24632.09
22:19:45|24634.5
22:19:45|24636.38
22:19:46|24636.24
22:19:47|24634.49
22:19:48|24634.67
22:19:50|24632.13
22:19:50|24630.33
22:19:51|24632.
22:19:52|24627.42
22:19:53|24628.07
22:19:54|24632.72
22:19:56|24629.92
22:19:57|24631.28
22:19:58|24635.31
22:19:59|24632.61
22:19:59|24632.61
22:20:01|24635.67
22:20:02|24636.25
22:20:03|24634.64
22:20:04|24630.43
22:20:06|24627.28
22:20:07|24627.25
22:20:07|24623.54
22:20:09|24625.12
22:20:10|24623.55
22:20:11|24622.58
22:20:12|24624.79
22:20:12|24621.95
22:20:14|24618.04
22:20:15|24615.13
22:20:15|24615.6
22:20:17|24615.13
22:20:18|24617.5
22:20:20|24623.54
22:20:21|24615.56
22:20:22|24618.08
22:20:23|24619.93
22:20:24|24618.26
22:20:25|24618.48
22:20:26|24619.
22:20:27|24610.
22:20:28|24611.01
22:20:29|24613.05
22:20:30|24616.24
22:20:31|24621.2
22:20:32|24621.07
22:20:33|24622.51
22:20:34|24622.05
22:20:35|24619.86
22:20:36|24611.92
22:20:37|24619.56
22:20:38|24619.34
22:20:39|24621.48
22:20:41|24621.43
22:20:41|24621.7
22:20:43|24617.43
22:20:44|24620.51
22:20:45|24619.3
22:20:46|24619.25
22:20:47|24628.73
22:20:48|24629.37
22:20:49|24624.12
22:20:50|24627.21
22:20:51|24626.3
22:20:52|24627.26
22:20:53|24626.76
22:20:54|24627.3
22:20:55|24625.97
22:20:56|24626.88
22:20:57|24627.28
22:20:58|24626.05
22:21:00|24627.04
22:21:01|24626.71
22:21:02|24635.
22:21:02|24632.66
22:21:04|24634.07
22:21:05|24630.26
22:21:06|24630.14
22:21:07|24629.74
22:21:09|24634.96
22:21:10|24636.76
22:21:11|24642.21
22:21:12|24645.59
22:21:13|24650.3
22:21:15|24652.43
22:21:16|24651.35
22:21:17|24650.06
22:21:18|24648.9
22:21:19|24649.09
22:21:20|24646.1
22:21:21|24646.99
22:21:21|24646.96
22:21:23|24647.
22:21:23|24649.13
22:21:25|24649.05
22:21:26|24654.89
22:21:27|24660.
22:21:28|24658.71
22:21:29|24652.65
22:21:30|24661.39
22:21:31|24656.9
22:21:32|24654.59
22:21:33|24658.22
22:21:34|24656.4
22:21:35|24654.33
22:21:36|24649.05
22:21:37|24648.47
22:21:38|24651.35
22:21:39|24647.72
22:21:40|24652.35
22:21:41|24650.
22:21:42|24648.16
22:21:43|24644.54
22:21:44|24649.09
22:21:45|24651.82
22:21:46|24646.59
22:21:47|24640.18
22:21:48|24646.33
22:21:49|24645.05
22:21:50|24643.4
22:21:51|24651.74
22:21:52|24648.21
22:21:53|24639.35
22:21:54|24637.98
22:21:55|24642.35
22:21:56|24636.76
22:21:57|24638.95
22:21:59|24646.59
22:22:00|24651.61
22:22:01|24652.96
22:22:01|24655.25
22:22:02|24651.06
22:22:04|24653.73
22:22:05|24657.81
22:22:06|24658.11
22:22:07|24660.88
22:22:08|24657.94
22:22:09|24655.99
22:22:10|24653.95
22:22:11|24656.99
22:22:12|24652.42
22:22:13|24653.65
22:22:14|24652.82
22:22:15|24652.82
22:22:16|24646.98
22:22:17|24650.81
22:22:18|24654.32
22:22:19|24655.86
22:22:21|24650.06
22:22:21|24648.35
22:22:23|24647.
22:22:24|24645.06
22:22:24|24645.77
22:22:25|24652.83
22:22:27|24649.08
22:22:28|24645.8
22:22:29|24647.67
22:22:30|24645.03
22:22:31|24638.77
22:22:32|24641.27
22:22:33|24638.22
22:22:34|24638.7
22:22:35|24642.26
22:22:36|24645.52
22:22:37|24643.01
22:22:38|24644.92
22:22:39|24644.69
22:22:40|24642.75
22:22:41|24642.56
22:22:42|24639.41
22:22:43|24641.87
22:22:44|24642.67
22:22:45|24641.46
22:22:46|24639.56
22:22:47|24636.1
22:22:48|24636.14
22:22:49|24639.25
22:22:50|24638.43
22:22:51|24641.73
22:22:52|24641.33
22:22:53|24638.5
22:22:54|24636.
22:22:55|24635.
22:22:56|24635.32
22:22:57|24635.34
22:22:58|24636.68
22:22:59|24635.76
22:23:00|24634.41
22:23:01|24629.53
22:23:03|24633.49
22:23:04|24630.81
22:23:04|24629.
22:23:06|24630.82
22:23:07|24633.08
22:23:08|24637.42
22:23:09|24640.84
22:23:10|24643.05
22:23:12|24652.17
22:23:12|24646.97
22:23:13|24644.75
22:23:14|24642.35
22:23:16|24642.34
22:23:17|24642.52
22:23:17|24641.1
22:23:19|24641.28
22:23:20|24636.73
22:23:21|24639.54
22:23:22|24636.05
22:23:23|24638.61
22:23:24|24638.11
22:23:25|24639.63
22:23:27|24638.69
22:23:27|24639.57
22:23:29|24638.78
22:23:29|24639.59
22:23:31|24645.06
22:23:32|24644.9
22:23:33|24640.02
22:23:33|24644.02
22:23:35|24644.03
22:23:36|24642.5
22:23:37|24641.47
22:23:37|24641.47
22:23:38|24641.03
22:23:39|24645.24
22:23:41|24644.86
22:23:42|24648.15
22:23:43|24653.46
22:23:43|24647.27
22:23:44|24649.03
22:23:45|24652.2
22:23:47|24650.4
22:23:48|24650.4
22:23:49|24657.54
22:23:50|24655.99
22:23:51|24652.66
22:23:52|24649.73
22:23:53|24648.5
22:23:54|24649.38
22:23:55|24649.73
22:23:56|24645.73
22:23:57|24645.05
22:23:58|24642.18
22:23:59|24639.61
22:24:00|24642.29
22:24:01|24639.38
22:24:02|24642.29
22:24:03|24645.28
22:24:05|24642.21
22:24:05|24639.
22:24:07|24642.14
22:24:08|24638.16
22:24:09|24639.69
22:24:10|24638.57
22:24:11|24640.7
22:24:13|24636.76
22:24:13|24635.44
22:24:14|24635.67
22:24:15|24639.05
22:24:16|24639.23
22:24:17|24637.45
22:24:18|24636.49
22:24:19|24637.85
22:24:20|24636.5
22:24:22|24635.45
22:24:23|24637.71
22:24:23|24637.5
22:24:25|24637.49
22:24:26|24637.35
22:24:27|24634.8
22:24:28|24634.79
22:24:29|24636.2
22:24:30|24635.29
22:24:31|24635.25
22:24:32|24638.52
22:24:33|24640.03
22:24:34|24639.73
22:24:35|24639.73
22:24:36|24637.31
22:24:37|24636.05
22:24:38|24637.42
22:24:40|24637.3
22:24:40|24640.29
22:24:41|24637.79
22:24:42|24637.78
22:24:44|24632.62
22:24:44|24632.18
22:24:46|24634.96
22:24:47|24633.05
22:24:48|24643.25
22:24:49|24639.86
22:24:50|24637.65
22:24:51|24638.06
22:24:51|24636.22
22:24:53|24633.78
22:24:54|24633.66
22:24:54|24635.95
22:24:55|24634.38
22:24:57|24634.23
22:24:57|24633.46
22:24:59|24632.49
22:25:00|24633.94
22:25:01|24631.82
22:25:02|24630.81
22:25:04|24629.12
22:25:04|24632.02
22:25:06|24632.02
22:25:07|24632.02
22:25:08|24631.41
22:25:10|24627.37
22:25:10|24629.29
22:25:12|24629.65
22:25:13|24627.72
22:25:13|24628.64
22:25:14|24627.37
22:25:16|24626.76
22:25:17|24629.01
22:25:17|24627.84
22:25:18|24627.84
22:25:19|24627.78
22:25:21|24627.78
22:25:21|24627.23
22:25:22|24625.
22:25:23|24627.04
22:25:25|24624.83
22:25:26|24624.9
22:25:27|24619.95
22:25:28|24619.01
22:25:29|24617.36
22:25:30|24619.82
22:25:31|24618.67
22:25:32|24618.08
22:25:33|24618.63
22:25:34|24622.78
22:25:35|24618.62
22:25:36|24618.63
22:25:37|24624.52
22:25:38|24623.43
22:25:39|24623.59
22:25:40|24624.14
22:25:41|24629.12
22:25:42|24623.85
22:25:43|24622.96
22:25:44|24622.16
22:25:45|24623.91
22:25:46|24622.7
22:25:47|24619.59
22:25:48|24621.
22:25:49|24620.07
22:25:50|24622.76
22:25:51|24618.03
22:25:52|24617.24
22:25:53|24619.36
22:25:54|24617.03
22:25:55|24616.91
22:25:56|24616.98
22:25:57|24617.03
22:25:58|24618.04
22:25:59|24617.37
22:26:00|24617.37
22:26:01|24618.
22:26:02|24618.42
22:26:03|24621.81
22:26:04|24622.05
22:26:05|24620.
22:26:07|24618.29
22:26:08|24618.38
22:26:08|24615.59
22:26:09|24613.45
22:26:11|24618.38
22:26:11|24615.62
22:26:13|24589.87
22:26:14|24586.49
22:26:15|24584.71
22:26:17|24586.28
22:26:17|24581.58
22:26:18|24588.89
22:26:19|24583.64
22:26:20|24586.53
22:26:21|24587.4
22:26:22|24588.87
22:26:24|24587.72
22:26:24|24589.07
22:26:26|24588.12
22:26:26|24586.71
22:26:27|24590.85
22:26:29|24586.95
22:26:30|24584.
22:26:31|24589.4
22:26:32|24589.4
22:26:33|24589.85
22:26:34|24592.38
22:26:35|24592.49
22:26:37|24592.49
22:26:37|24592.49
22:26:39|24589.77
22:26:39|24587.7
22:26:40|24584.
22:26:41|24584.52
22:26:42|24583.37
22:26:43|24587.51
22:26:44|24585.01
22:26:46|24583.49
22:26:46|24587.56
22:26:47|24587.56
22:26:48|24585.74
22:26:49|24588.94
22:26:50|24589.61
22:26:52|24591.04
22:26:52|24596.4
22:26:53|24597.32
22:26:54|24597.53
22:26:56|24597.53
22:26:57|24604.16
22:26:58|24603.54
22:26:58|24604.76
22:26:59|24603.72
22:27:01|24600.
22:27:01|24593.88
22:27:02|24595.24
22:27:04|24600.
22:27:05|24590.74
22:27:06|24590.24
22:27:07|24589.74
22:27:08|24590.32
22:27:09|24587.39
22:27:10|24585.
22:27:11|24579.21
22:27:13|24578.94
22:27:14|24580.52
22:27:15|24578.08
22:27:16|24579.34
22:27:17|24579.91
22:27:18|24580.27
22:27:19|24583.19
22:27:20|24579.33
22:27:21|24584.08
22:27:22|24581.91
22:27:24|24580.58
22:27:24|24583.86
22:27:25|24583.16
22:27:26|24585.15
22:27:27|24584.82
22:27:28|24584.35
22:27:30|24577.37
22:27:31|24576.55
22:27:32|24577.92
22:27:32|24572.48
22:27:34|24569.75
22:27:35|24565.17
22:27:36|24561.01
22:27:37|24552.38
22:27:37|24553.22
22:27:38|24556.01
22:27:39|24555.3
22:27:41|24561.01
22:27:42|24561.45
22:27:43|24564.97
22:27:44|24563.09
22:27:45|24564.97
22:27:46|24564.07
22:27:47|24567.04
22:27:49|24564.09
22:27:49|24561.41
22:27:50|24564.97
22:27:52|24564.07
22:27:52|24567.74
22:27:54|24573.99
22:27:55|24575.62
22:27:56|24570.69
22:27:57|24570.27
22:27:57|24569.9
22:27:59|24569.13
22:28:00|24572.56
22:28:01|24577.28
22:28:02|24578.31
22:28:03|24582.32
22:28:04|24575.33
22:28:05|24575.33
22:28:06|24574.88
22:28:07|24573.94
22:28:08|24568.14
22:28:09|24574.93
22:28:10|24579.05
22:28:11|24575.87
22:28:12|24574.9
22:28:14|24579.11
22:28:15|24570.24
22:28:16|24570.33
22:28:17|24569.12
22:28:19|24566.81
22:28:20|24566.97
22:28:21|24570.75
22:28:21|24566.95
22:28:22|24566.15
22:28:23|24566.86
22:28:25|24568.52
22:28:26|24569.96
22:28:27|24566.81
22:28:28|24569.99
22:28:29|24569.44
22:28:30|24568.28
22:28:31|24569.61
22:28:31|24570.11
22:28:33|24570.45
22:28:34|24569.42
22:28:35|24570.95
22:28:36|24570.28
22:28:37|24566.23
22:28:38|24564.57
22:28:39|24568.16
22:28:40|24564.88
22:28:41|24560.56
22:28:42|24566.06
22:28:43|24567.96
22:28:44|24563.91
22:28:45|24565.43
22:28:47|24562.29
22:28:47|24560.
22:28:48|24550.53
22:28:49|24550.24
22:28:50|24551.38
22:28:51|24549.85
22:28:52|24551.86
22:28:53|24551.86
22:28:54|24548.3
22:28:55|24544.98
22:28:56|24538.82
22:28:57|24543.88
22:28:58|24546.24
22:28:59|24546.28
22:29:00|24544.79
22:29:01|24546.5
22:29:02|24549.04
22:29:03|24550.28
22:29:04|24550.28
22:29:05|24554.09
22:29:06|24554.88
22:29:07|24557.26
22:29:08|24554.94
22:29:09|24562.74
22:29:10|24559.25
22:29:11|24562.99
22:29:12|24560.78
22:29:14|24560.6
22:29:15|24556.58
22:29:16|24556.58
22:29:17|24560.02
22:29:18|24562.61
22:29:19|24560.88
22:29:21|24566.25
22:29:21|24561.91
22:29:22|24559.56
22:29:24|24562.08
22:29:25|24564.7
22:29:25|24564.7
22:29:26|24564.7
22:29:28|24565.47
22:29:28|24566.46
22:29:30|24566.46
22:29:30|24567.54
22:29:31|24567.35
22:29:33|24564.62
22:29:33|24564.17
22:29:34|24559.06
22:29:36|24557.56
22:29:37|24557.44
22:29:38|24560.6
22:29:38|24556.91
22:29:40|24556.85
22:29:41|24556.69
22:29:42|24552.16
22:29:43|24551.69
22:29:44|24551.08
22:29:45|24555.08
22:29:46|24554.71
22:29:47|24556.82
22:29:48|24555.52
22:29:49|24560.9
22:29:50|24557.19
22:29:51|24558.75
22:29:52|24560.83
22:29:53|24557.26
22:29:54|24557.75
22:29:55|24556.92
22:29:56|24557.94
22:29:57|24557.68
22:29:58|24560.
22:29:59|24557.92
22:30:00|24556.33
22:30:01|24554.6
22:30:02|24554.73
22:30:03|24554.73
22:30:04|24552.87
22:30:05|24554.66
22:30:06|24552.
22:30:07|24553.35
22:30:08|24553.35
22:30:09|24550.72
22:30:10|24560.54
22:30:11|24557.23
22:30:12|24557.31
22:30:14|24551.89
22:30:15|24549.46
22:30:16|24551.78
22:30:17|24550.02
22:30:18|24542.9
22:30:19|24545.47
22:30:21|24543.49
22:30:21|24541.
22:30:22|24542.9
22:30:23|24542.9
22:30:24|24539.67
22:30:25|24552.81
22:30:26|24546.25
22:30:27|24542.46
22:30:28|24544.77
22:30:29|24546.25
22:30:30|24548.14
22:30:31|24547.48
22:30:32|24542.8
22:30:33|24542.18
22:30:34|24541.96
22:30:35|24538.27
22:30:36|24535.19
22:30:37|24539.9
22:30:38|24539.02
22:30:39|24541.43
22:30:40|24541.89
22:30:41|24540.56
22:30:42|24547.33
22:30:43|24547.71
22:30:44|24546.61
22:30:45|24546.95
22:30:46|24545.55
22:30:47|24549.87
22:30:48|24551.28
22:30:49|24548.36
22:30:50|24552.85
22:30:51|24551.49
22:30:52|24550.04
22:30:53|24545.82
22:30:54|24547.1
22:30:55|24549.74
22:30:56|24550.56
22:30:57|24552.18
22:30:58|24553.41
22:30:59|24558.08
22:31:00|24557.62
22:31:01|24557.76
22:31:02|24558.1
22:31:03|24557.88
22:31:04|24553.32
22:31:05|24553.32
22:31:06|24552.
22:31:07|24557.8
22:31:08|24555.38
22:31:09|24552.28
22:31:10|24555.08
22:31:11|24553.39
22:31:12|24556.6
22:31:13|24557.98
22:31:14|24559.15
22:31:16|24566.04
22:31:17|24568.39
22:31:18|24574.82
22:31:19|24570.27
22:31:20|24569.95
22:31:21|24572.24
22:31:22|24569.31
22:31:23|24573.4
22:31:25|24575.97
22:31:25|24573.88
22:31:27|24581.62
22:31:27|24573.91
22:31:28|24578.42
22:31:30|24578.4
22:31:30|24575.45
22:31:32|24575.26
22:31:32|24575.
22:31:33|24579.03
22:31:35|24582.15
22:31:35|24577.66
22:31:36|24575.48
22:31:38|24576.05
22:31:38|24572.49
22:31:39|24574.28
22:31:41|24576.48
22:31:42|24579.59
22:31:42|24580.27
22:31:43|24579.1
22:31:45|24579.08
22:31:45|24567.42
22:31:46|24569.89
22:31:47|24567.47
22:31:49|24569.19
22:31:49|24566.75
22:31:51|24570.27
22:31:51|24569.21
22:31:52|24573.66
22:31:53|24572.83
22:31:54|24573.98
22:31:55|24573.98
22:31:57|24573.96
22:31:58|24573.98
22:31:59|24576.18
22:31:59|24573.99
22:32:00|24577.1
22:32:02|24574.39
22:32:02|24573.26
22:32:04|24575.52
22:32:04|24574.02
22:32:06|24576.12
22:32:06|24578.38
22:32:07|24578.07
22:32:09|24578.55
22:32:09|24578.59
22:32:10|24578.09
22:32:12|24578.53
22:32:12|24571.95
22:32:13|24570.03
22:32:14|24568.25
22:32:15|24568.13
22:32:17|24568.63
22:32:18|24572.86
22:32:19|24572.1
22:32:20|24570.7
22:32:21|24568.63
22:32:22|24571.2
22:32:23|24571.61
22:32:25|24572.24
22:32:26|24571.
22:32:27|24572.63
22:32:28|24572.63
22:32:28|24571.93
22:32:30|24572.47
22:32:31|24571.93
22:32:31|24571.89
22:32:32|24573.01
22:32:33|24573.01
22:32:34|24572.61
22:32:35|24574.46
22:32:36|24574.48
22:32:37|24576.69
22:32:38|24582.36
22:32:40|24582.43
22:32:40|24579.78
22:32:42|24578.31
22:32:43|24579.72
22:32:44|24573.88
22:32:45|24575.31
22:32:46|24574.36
22:32:47|24572.49
22:32:48|24574.21
22:32:49|24574.21
22:32:50|24573.07
22:32:51|24573.2
22:32:52|24574.43
22:32:53|24574.
22:32:54|24574.35
22:32:55|24573.34
22:32:56|24569.07
22:32:57|24566.12
22:32:58|24562.8
22:32:59|24566.07
22:33:00|24566.04
22:33:01|24568.29
22:33:02|24569.07
22:33:03|24566.04
22:33:04|24566.52
22:33:05|24566.04
22:33:06|24565.81
22:33:08|24564.57
22:33:08|24568.35
22:33:09|24565.63
22:33:10|24564.45
22:33:11|24568.17
22:33:12|24567.64
22:33:13|24569.07
22:33:14|24567.49
22:33:15|24569.47
22:33:16|24569.47
22:33:18|24566.44
22:33:19|24565.79
22:33:20|24568.36
22:33:22|24567.27
22:33:23|24569.98
22:33:24|24573.66
22:33:24|24569.71
22:33:26|24569.81
22:33:27|24569.73
22:33:28|24572.47
22:33:29|24572.67
22:33:30|24573.26
22:33:31|24574.35
22:33:32|24574.34
22:33:33|24574.17
22:33:34|24574.15
22:33:36|24573.11
22:33:37|24574.38
22:33:38|24566.48
22:33:39|24569.94
22:33:40|24568.25
22:33:41|24568.02
22:33:42|24570.73
22:33:43|24570.93
22:33:43|24567.09
22:33:45|24565.29
22:33:46|24566.56
22:33:47|24554.01
22:33:48|24562.06
22:33:49|24557.11
22:33:50|24558.61
22:33:51|24558.06
22:33:52|24556.58
22:33:53|24557.76
22:33:54|24554.29
22:33:55|24551.4
22:33:56|24548.82
22:33:57|24551.73
22:33:58|24551.74
22:33:59|24549.98
22:33:59|24551.79
22:34:01|24552.26
22:34:02|24549.28
22:34:03|24549.29
22:34:04|24548.46
22:34:05|24545.12
22:34:06|24548.96
22:34:07|24551.6
22:34:08|24551.6
22:34:08|24547.47
22:34:10|24547.17
22:34:11|24547.18
22:34:12|24553.15
22:34:12|24553.38
22:34:13|24550.62
22:34:15|24550.73
22:34:16|24551.79
22:34:16|24551.49
22:34:18|24551.49
22:34:19|24550.57
22:34:21|24549.92
22:34:22|24548.94
22:34:23|24548.13
22:34:24|24545.44
22:34:25|24547.58
22:34:26|24547.64
22:34:27|24547.64
22:34:28|24544.41
22:34:29|24544.89
22:34:30|24542.04
22:34:32|24545.37
22:34:32|24541.35
22:34:33|24538.25
22:34:34|24531.07
22:34:35|24532.36
22:34:36|24532.13
22:34:37|24533.22
22:34:38|24534.92
22:34:39|24534.81
22:34:40|24533.4
22:34:41|24530.03
22:34:42|24527.75
22:34:43|24527.55
22:34:44|24522.12
22:34:45|24524.25
22:34:46|24526.54
22:34:47|24517.7
22:34:48|24518.64
22:34:50|24515.7
22:34:51|24514.28
22:34:52|24513.87
22:34:52|24516.74
22:34:53|24522.88
22:34:55|24519.32
22:34:56|24524.68
22:34:57|24525.48
22:34:58|24521.19
22:34:59|24513.75
22:34:59|24513.12
22:35:01|24517.11
22:35:02|24514.55
22:35:03|24512.49
22:35:04|24510.24
22:35:05|24507.74
22:35:06|24503.71
22:35:07|24507.91
22:35:08|24495.81
22:35:09|24493.19
22:35:10|24494.36
22:35:11|24491.27
22:35:12|24485.15
22:35:13|24478.83
22:35:14|24475.
22:35:16|24471.41
22:35:16|24473.77
22:35:17|24475.22
22:35:18|24475.94
22:35:20|24484.95
22:35:20|24480.66
22:35:22|24490.96
22:35:23|24482.67
22:35:24|24487.04
22:35:25|24486.96
22:35:26|24479.02
22:35:27|24470.56
22:35:28|24465.95
22:35:29|24467.01
22:35:30|24457.29
22:35:31|24468.26
22:35:32|24469.19
22:35:33|24458.86
22:35:34|24467.38
22:35:35|24459.77
22:35:36|24452.78
22:35:37|24449.19
22:35:38|24447.4
22:35:39|24445.5
22:35:40|24450.
22:35:41|24460.4
22:35:42|24448.99
22:35:43|24455.02
22:35:44|24454.33
22:35:45|24451.42
22:35:46|24439.5
22:35:47|24446.41
22:35:49|24442.27
22:35:49|24437.3
22:35:50|24441.84
22:35:51|24440.77
22:35:53|24435.5
22:35:54|24436.27
22:35:54|24444.09
22:35:56|24450.49
22:35:57|24446.62
22:35:58|24438.5
22:35:58|24441.93
22:35:59|24436.34
22:36:01|24441.86
22:36:02|24437.94
22:36:02|24436.85
22:36:03|24439.24
22:36:04|24436.91
22:36:05|24441.47
22:36:06|24443.14
22:36:08|24448.93
22:36:08|24452.45
22:36:09|24452.02
22:36:10|24448.28
22:36:11|24443.91
22:36:13|24459.68
22:36:13|24451.88
22:36:14|24456.58
22:36:16|24458.12
22:36:16|24459.7
22:36:18|24450.31
22:36:19|24451.93
22:36:19|24444.66
22:36:21|24444.75
22:36:22|24456.65
22:36:23|24441.93
22:36:24|24441.83
22:36:25|24442.27
22:36:27|24439.77
22:36:27|24448.01
22:36:29|24438.23
22:36:30|24443.75
22:36:31|24439.87
22:36:32|24438.
22:36:34|24434.34
22:36:34|24426.49
22:36:35|24425.65
22:36:36|24416.22
22:36:37|24409.89
22:36:38|24402.17
22:36:39|24395.29
22:36:40|24400.9
22:36:41|24387.32
22:36:42|24392.04
22:36:43|24385.95
22:36:45|24383.78
22:36:46|24383.67
22:36:46|24390.18
22:36:48|24394.82
22:36:49|24395.46
22:36:50|24396.91
22:36:51|24399.99
22:36:52|24400.14
22:36:53|24411.12
22:36:54|24409.19
22:36:56|24417.02
22:36:56|24408.11
22:36:57|24408.11
22:36:58|24416.36
22:36:59|24410.64
22:37:00|24414.56
22:37:01|24413.88
22:37:02|24420.43
22:37:03|24420.17
22:37:04|24415.65
22:37:05|24421.29
22:37:06|24422.96
22:37:07|24425.88
22:37:08|24422.03
22:37:09|24423.51
22:37:10|24421.07
22:37:12|24422.46
22:37:13|24419.6
22:37:14|24413.72
22:37:15|24411.44
22:37:16|24416.36
22:37:17|24415.9
22:37:17|24426.63
22:37:18|24416.37
22:37:20|24416.59
22:37:21|24420.03
22:37:22|24420.88
22:37:23|24425.15
22:37:24|24416.7
22:37:26|24414.87
22:37:26|24410.94
22:37:28|24414.17
22:37:28|24414.19
22:37:29|24407.52
22:37:31|24404.66
22:37:32|24404.09
22:37:33|24404.77
22:37:34|24411.37
22:37:35|24410.25
22:37:36|24414.06
22:37:37|24403.44
22:37:38|24402.55
22:37:39|24397.04
22:37:40|24398.6
22:37:41|24397.22
22:37:42|24392.23
22:37:43|24395.24
22:37:44|24393.13
22:37:45|24391.92
22:37:46|24388.51
22:37:47|24387.4
22:37:48|24397.23
22:37:49|24395.8
22:37:50|24401.06
22:37:51|24405.32
22:37:52|24409.07
22:37:53|24405.44
22:37:54|24403.47
22:37:55|24404.83
22:37:56|24403.74
22:37:57|24411.08
22:37:58|24410.52
22:37:59|24410.1
22:38:00|24414.4
22:38:01|24409.57
22:38:02|24410.58
22:38:03|24413.63
22:38:04|24415.33
22:38:05|24418.59
22:38:06|24409.7
22:38:07|24409.68
22:38:08|24409.16
22:38:09|24417.6
22:38:10|24419.99
22:38:11|24423.01
22:38:12|24427.33
22:38:13|24424.89
22:38:14|24425.76
22:38:15|24430.68
22:38:16|24430.33
22:38:17|24430.14
22:38:18|24430.24
22:38:19|24418.7
22:38:20|24438.24
22:38:21|24428.15
22:38:22|24431.83
22:38:24|24426.75
22:38:25|24424.61
22:38:26|24432.58
22:38:27|24425.13
22:38:28|24425.8
22:38:30|24424.03
22:38:30|24419.75
22:38:31|24422.58
22:38:32|24422.58
22:38:34|24422.51
22:38:35|24422.81
22:38:35|24420.18
22:38:36|24426.14
22:38:37|24430.08
22:38:38|24430.05
22:38:40|24428.73
22:38:41|24430.03
22:38:41|24436.72
22:38:42|24431.12
22:38:43|24433.65
22:38:45|24431.62
22:38:46|24425.37
22:38:47|24431.04
22:38:48|24431.08
22:38:49|24436.72
22:38:49|24440.84
22:38:50|24437.69
22:38:51|24447.14
22:38:52|24446.21
22:38:54|24444.05
22:38:55|24442.61
22:38:56|24446.87
22:38:57|24444.09
22:38:58|24440.87
22:38:59|24438.5
22:39:00|24439.76
22:39:01|24432.73
22:39:02|24438.44
22:39:03|24440.33
22:39:04|24440.
22:39:05|24441.93
22:39:06|24442.49
22:39:07|24446.67
22:39:08|24447.94
22:39:09|24446.29
22:39:10|24447.48
22:39:11|24452.38
22:39:12|24459.19
22:39:13|24463.15
22:39:14|24460.46
22:39:15|24459.89
22:39:16|24458.28
22:39:17|24448.65
22:39:18|24450.9
22:39:19|24451.54
22:39:20|24451.99
22:39:21|24450.56
22:39:22|24452.22
22:39:23|24453.03
22:39:24|24459.9
22:39:25|24459.55
22:39:26|24466.12
22:39:27|24464.48
22:39:28|24466.97
22:39:29|24469.75
22:39:31|24463.45
22:39:31|24465.62
22:39:33|24469.26
22:39:34|24466.1
22:39:34|24459.64
22:39:36|24464.11
22:39:37|24463.43
22:39:38|24467.46
22:39:38|24458.94
22:39:40|24455.39
22:39:41|24457.14
22:39:42|24452.41
22:39:43|24453.8
22:39:44|24453.8
22:39:45|24453.6
22:39:46|24457.33
22:39:47|24456.05
22:39:48|24457.23
22:39:49|24460.54
22:39:51|24460.66
22:39:51|24451.42
22:39:52|24454.1
22:39:53|24456.05
22:39:54|24458.01
22:39:55|24454.5
22:39:56|24456.79
22:39:57|24457.33
22:39:58|24453.48
22:39:59|24453.28
22:40:00|24445.59
22:40:01|24449.45
22:40:02|24448.62
22:40:03|24448.71
22:40:05|24450.
22:40:06|24442.83
22:40:06|24442.77
22:40:07|24441.47
22:40:09|24442.61
22:40:09|24435.86
22:40:11|24437.96
22:40:12|24443.32
22:40:12|24439.62
22:40:13|24439.26
22:40:15|24442.
22:40:16|24435.1
22:40:17|24436.43
22:40:18|24436.43
22:40:19|24434.53
22:40:20|24433.57
22:40:21|24433.53
22:40:22|24437.8
22:40:23|24437.75
22:40:24|24432.
22:40:25|24433.4
22:40:26|24435.24
22:40:28|24436.3
22:40:29|24438.6
22:40:30|24447.49
22:40:31|24448.68
22:40:32|24449.06
22:40:33|24452.35
22:40:34|24450.35
22:40:35|24450.43
22:40:36|24450.13
22:40:38|24450.07
22:40:38|24446.53
22:40:39|24453.24
22:40:41|24453.72
22:40:42|24459.82
22:40:43|24456.09
22:40:44|24462.26
22:40:45|24464.7
22:40:46|24467.99
22:40:47|24473.13
22:40:47|24481.62
22:40:49|24481.49
22:40:50|24481.68
22:40:51|24481.6
22:40:51|24482.93
22:40:53|24486.22
22:40:53|24485.11
22:40:55|24485.19
22:40:56|24487.11
22:40:57|24484.07
22:40:58|24483.58
22:40:59|24477.51
22:41:00|24480.41
22:41:02|24481.74
22:41:02|24486.64
22:41:03|24489.33
22:41:04|24484.11
22:41:05|24485.64
22:41:06|24482.58
22:41:07|24482.58
22:41:08|24482.93
22:41:10|24478.42
22:41:10|24479.56
22:41:11|24481.18
22:41:13|24482.7
22:41:14|24477.98
22:41:15|24481.97
22:41:15|24484.59
22:41:17|24476.96
22:41:17|24476.68
22:41:19|24473.8
22:41:20|24471.26
22:41:21|24467.61
22:41:22|24471.53
22:41:22|24469.02
22:41:23|24470.22
22:41:25|24466.3
22:41:26|24469.12
22:41:27|24471.59
22:41:28|24474.92
22:41:29|24475.93
22:41:31|24468.3
22:41:31|24469.88
22:41:32|24469.26
22:41:34|24471.57
22:41:35|24468.65
22:41:36|24470.56
22:41:37|24473.42
22:41:38|24471.46
22:41:39|24470.5
22:41:39|24469.29
22:41:40|24469.29
22:41:42|24472.4
22:41:42|24471.48
22:41:43|24467.97
22:41:45|24470.48
22:41:45|24471.26
22:41:47|24474.59
22:41:48|24474.69
22:41:48|24471.96
22:41:50|24467.67
22:41:51|24469.89
22:41:52|24465.83
22:41:53|24467.35
22:41:54|24473.45
22:41:55|24467.92
22:41:56|24468.6
22:41:57|24470.64
22:41:58|24472.86
22:41:59|24472.49
22:42:00|24473.46
22:42:01|24472.06
22:42:02|24474.83
22:42:03|24479.5
22:42:04|24483.28
22:42:05|24483.02
22:42:06|24478.36
22:42:07|24477.86
22:42:08|24478.25
22:42:09|24474.87
22:42:10|24474.37
22:42:11|24470.85
22:42:12|24470.85
22:42:13|24470.85
22:42:14|24479.58
22:42:15|24482.15
22:42:16|24481.72
22:42:17|24478.61
22:42:18|24476.16
22:42:19|24477.59
22:42:20|24479.68
22:42:21|24479.68
22:42:22|24479.68
22:42:23|24479.42
22:42:24|24483.39
22:42:25|24483.44
22:42:26|24483.74
22:42:27|24482.01
22:42:29|24486.32
22:42:29|24485.93
22:42:30|24485.49
22:42:31|24485.49
22:42:32|24487.92
22:42:34|24485.5
22:42:34|24489.84
22:42:36|24488.27
22:42:37|24490.
22:42:37|24489.19
22:42:39|24493.52
22:42:40|24491.94
22:42:41|24496.23
22:42:41|24496.49
22:42:43|24501.
22:42:44|24503.24
22:42:45|24501.51
22:42:45|24503.02
22:42:47|24498.85
22:42:47|24498.85
22:42:49|24498.67
22:42:50|24496.48
22:42:50|24491.51
22:42:52|24492.97
22:42:53|24492.18
22:42:54|24495.04
22:42:55|24497.17
22:42:56|24495.8
22:42:57|24494.
22:42:58|24492.96
22:42:58|24497.73
22:43:00|24496.17
22:43:01|24496.94
22:43:02|24498.09
22:43:03|24497.51
22:43:04|24499.62
22:43:05|24496.01
22:43:06|24494.15
22:43:07|24494.13
22:43:08|24484.83
22:43:09|24482.96
22:43:10|24484.55
22:43:11|24490.
22:43:12|24487.95
22:43:13|24491.74
22:43:14|24491.23
22:43:15|24491.83
22:43:16|24492.55
22:43:17|24494.05
22:43:18|24493.06
22:43:19|24490.19
22:43:20|24491.18
22:43:21|24491.22
22:43:22|24491.
22:43:23|24493.44
22:43:24|24494.81
22:43:25|24501.89
22:43:26|24504.19
22:43:28|24511.04
22:43:29|24511.91
22:43:30|24512.55
22:43:31|24508.79
22:43:32|24508.23
22:43:34|24509.96
22:43:34|24511.05
22:43:36|24515.56
22:43:37|24512.83
22:43:37|24512.02
22:43:39|24509.38
22:43:39|24513.43
22:43:41|24510.65
22:43:42|24512.01
22:43:43|24512.81
22:43:44|24505.69
22:43:45|24515.3
22:43:46|24512.22
22:43:47|24511.57
22:43:48|24509.5
22:43:49|24507.7
22:43:50|24505.71
22:43:51|24505.81
22:43:52|24510.98
22:43:53|24511.36
22:43:54|24508.93
22:43:55|24507.78
22:43:56|24506.04
22:43:57|24503.69
22:43:58|24505.59
22:43:59|24498.95
22:44:00|24496.56
22:44:01|24500.56
22:44:02|24500.2
22:44:03|24496.77
22:44:04|24493.88
22:44:05|24494.05
22:44:06|24494.46
22:44:07|24495.74
22:44:08|24496.43
22:44:09|24502.74
22:44:10|24501.77
22:44:11|24504.44
22:44:12|24503.04
22:44:13|24500.89
22:44:14|24505.27
22:44:15|24509.57
22:44:16|24507.64
22:44:17|24513.21
22:44:18|24510.47
22:44:19|24510.24
22:44:20|24507.75
22:44:21|24504.36
22:44:22|24505.31
22:44:23|24502.02
22:44:24|24505.71
22:44:25|24502.01
22:44:26|24504.
22:44:27|24506.35
22:44:29|24503.89
22:44:30|24504.82
22:44:31|24496.68
22:44:32|24501.19
22:44:34|24505.09
22:44:35|24499.44
22:44:36|24504.48
22:44:37|24504.76
22:44:38|24500.45
22:44:39|24499.84
22:44:40|24504.98
22:44:41|24506.54
22:44:41|24502.02
22:44:43|24503.75
22:44:44|24499.84
22:44:45|24497.82
22:44:46|24501.75
22:44:46|24503.53
22:44:48|24503.19
22:44:49|24500.07
22:44:50|24501.99
22:44:51|24503.75
22:44:52|24503.75
22:44:52|24504.43
22:44:54|24504.43
22:44:55|24499.23
22:44:56|24501.96
22:44:57|24497.7
22:44:58|24503.03
22:44:59|24500.44
22:45:00|24495.72
22:45:01|24493.71
22:45:02|24495.72
22:45:03|24499.63
22:45:04|24495.83
22:45:05|24507.14
22:45:06|24503.93
22:45:07|24499.53
22:45:08|24499.97
22:45:09|24500.8
22:45:10|24497.41
22:45:11|24496.93
22:45:12|24493.06
22:45:13|24495.01
22:45:14|24498.7
22:45:15|24499.21
22:45:16|24494.02
22:45:17|24497.86
22:45:18|24490.03
22:45:19|24484.04
22:45:20|24488.05
22:45:21|24487.96
22:45:22|24490.01
22:45:23|24487.48
22:45:24|24483.58
22:45:25|24476.65
22:45:26|24475.55
22:45:27|24480.43
22:45:28|24476.07
22:45:30|24483.78
22:45:31|24475.85
22:45:32|24475.85
22:45:33|24475.
22:45:34|24472.86
22:45:36|24478.47
22:45:36|24472.87
22:45:37|24479.06
22:45:38|24478.9
22:45:39|24477.74
22:45:40|24481.43
22:45:41|24479.09
22:45:42|24476.61
22:45:43|24478.12
22:45:44|24479.99
22:45:45|24476.3
22:45:46|24476.3
22:45:47|24479.57
22:45:48|24481.3
22:45:49|24471.02
22:45:50|24464.44
22:45:51|24463.16
22:45:53|24459.12
22:45:53|24459.47
22:45:54|24456.8
22:45:56|24458.23
22:45:57|24459.95
22:45:58|24464.22
22:45:58|24464.09
22:45:59|24464.09
22:46:00|24464.09
22:46:01|24459.58
22:46:03|24465.63
22:46:04|24465.25
22:46:05|24472.03
22:46:06|24472.07
22:46:07|24471.34
22:46:08|24470.65
22:46:09|24470.65
22:46:10|24477.71
22:46:11|24479.2
22:46:12|24478.38
22:46:13|24479.2
22:46:14|24478.64
22:46:15|24478.55
22:46:16|24482.19
22:46:17|24481.2
22:46:18|24472.94
22:46:19|24476.16
22:46:20|24477.33
22:46:21|24482.
22:46:22|24481.08
22:46:23|24482.2
22:46:24|24477.6
22:46:25|24479.86
22:46:26|24482.54
22:46:27|24487.97
22:46:28|24486.63
22:46:29|24486.27
22:46:30|24486.5
22:46:32|24480.17
22:46:33|24485.2
22:46:34|24482.75
22:46:35|24486.57
22:46:36|24488.43
22:46:37|24485.85
22:46:38|24489.21
22:46:39|24485.17
22:46:40|24487.25
22:46:42|24484.31
22:46:43|24486.06
22:46:44|24485.78
22:46:45|24490.85
22:46:45|24490.81
22:46:46|24487.21
22:46:48|24487.8
22:46:48|24485.18
22:46:50|24482.45
22:46:51|24482.35
22:46:52|24483.53
22:46:53|24479.03
22:46:54|24480.92
22:46:55|24477.24
22:46:56|24476.72
22:46:57|24472.68
22:46:58|24474.12
22:46:59|24470.91
22:46:59|24472.02
22:47:00|24474.56
22:47:02|24471.42
22:47:03|24470.1
22:47:03|24471.25
22:47:05|24471.24
22:47:06|24468.5
22:47:07|24464.49
22:47:07|24464.74
22:47:08|24471.8
22:47:09|24471.58
22:47:11|24470.22
22:47:11|24473.73
22:47:13|24477.94
22:47:14|24476.39
22:47:14|24473.79
22:47:15|24478.76
22:47:16|24476.28
22:47:18|24476.13
22:47:19|24478.75
22:47:19|24485.98
22:47:21|24486.83
22:47:22|24484.13
22:47:23|24482.77
22:47:24|24479.92
22:47:24|24479.77
22:47:26|24484.13
22:47:27|24485.97
22:47:27|24486.77
22:47:28|24487.27
22:47:29|24485.48
22:47:30|24484.98
22:47:32|24486.69
22:47:33|24486.77
22:47:34|24485.49
22:47:35|24486.23
22:47:36|24487.2
22:47:37|24487.18
22:47:39|24488.4
22:47:40|24480.85
22:47:41|24482.82
22:47:42|24482.69
22:47:43|24481.54
22:47:44|24481.52
22:47:45|24482.2
22:47:46|24480.79
22:47:47|24475.66
22:47:48|24473.93
22:47:49|24474.86
22:47:50|24472.3
22:47:51|24472.38
22:47:52|24474.37
22:47:53|24474.65
22:47:54|24478.71
22:47:55|24482.3
22:47:56|24481.46
22:47:57|24483.4
22:47:58|24481.84
22:48:00|24483.54
22:48:00|24484.4
22:48:01|24482.98
22:48:02|24487.53
22:48:03|24481.37
22:48:04|24480.94
22:48:05|24481.62
22:48:06|24483.78
22:48:07|24481.26
22:48:08|24485.66
22:48:09|24485.77
22:48:10|24484.22
22:48:11|24486.36
22:48:12|24485.13
22:48:13|24484.57
22:48:14|24488.02
22:48:15|24488.45
22:48:16|24489.54
22:48:17|24491.35
22:48:18|24490.74
22:48:19|24492.1
22:48:20|24492.1
22:48:21|24497.65
22:48:22|24496.9
22:48:24|24490.
22:48:24|24494.76
22:48:25|24492.
22:48:26|24490.91
22:48:28|24493.45
22:48:29|24487.23
22:48:30|24484.33
22:48:30|24485.88
22:48:32|24484.47
22:48:33|24483.54
22:48:34|24483.54
22:48:36|24475.34
22:48:36|24477.17
22:48:37|24477.17
22:48:39|24476.24
22:48:40|24480.87
22:48:41|24476.17
22:48:41|24479.39
22:48:43|24483.39
22:48:44|24478.63
22:48:45|24497.99
22:48:46|24498.86
22:48:47|24503.47
22:48:48|24497.81
22:48:49|24499.45
22:48:51|24496.58
22:48:51|24494.88
22:48:53|24494.88
22:48:54|24499.88
22:48:55|24499.38
22:48:56|24497.45
22:48:56|24497.11
22:48:58|24501.48
22:48:59|24503.23
22:49:01|24501.48
22:49:01|24502.04
22:49:02|24502.13
22:49:03|24498.85
22:49:05|24497.02
22:49:05|24499.35
22:49:06|24499.46
22:49:08|24501.94
22:49:08|24497.71
22:49:10|24499.12
22:49:11|24497.64
22:49:11|24497.74
22:49:13|24496.93
22:49:14|24497.3
22:49:15|24490.88
22:49:16|24488.97
22:49:17|24491.13
22:49:17|24485.64
22:49:19|24488.49
22:49:20|24488.49
22:49:21|24488.53
22:49:21|24487.88
22:49:23|24486.42
22:49:23|24484.73
22:49:24|24484.76
22:49:26|24502.7
22:49:26|24501.24
22:49:28|24498.22
22:49:28|24493.63
22:49:29|24500.11
22:49:31|24485.56
22:49:32|24487.18
22:49:32|24483.4
22:49:34|24485.24
22:49:35|24491.83
22:49:36|24490.54
22:49:37|24487.21
22:49:38|24494.76
22:49:39|24490.95
22:49:40|24493.14
22:49:42|24497.72
22:49:42|24495.11
22:49:44|24498.31
22:49:45|24498.31
22:49:46|24498.03
22:49:47|24498.52
22:49:48|24499.15
22:49:49|24498.
22:49:50|24499.18
22:49:52|24506.43
22:49:52|24505.93
22:49:53|24506.42
22:49:54|24506.25
22:49:55|24505.57
22:49:56|24506.65
22:49:57|24506.19
22:49:58|24503.41
22:49:59|24497.86
22:50:00|24505.24
22:50:02|24501.99
22:50:02|24498.96
22:50:04|24503.92
22:50:05|24502.2
22:50:05|24500.75
22:50:06|24500.78
22:50:08|24499.05
22:50:08|24498.61
22:50:09|24500.92
22:50:11|24500.52
22:50:12|24495.44
22:50:13|24496.84
22:50:14|24497.4
22:50:14|24496.86
22:50:16|24496.86
22:50:16|24497.82
22:50:17|24501.02
22:50:18|24501.89
22:50:19|24499.14
22:50:20|24500.97
22:50:21|24497.76
22:50:23|24499.96
22:50:24|24499.94
22:50:25|24494.49
22:50:25|24502.08
22:50:27|24494.57
22:50:28|24493.82
22:50:29|24490.77
22:50:30|24490.75
22:50:30|24490.77
22:50:31|24488.91
22:50:33|24487.9
22:50:34|24485.37
22:50:35|24488.43
22:50:36|24490.58
22:50:38|24488.11
22:50:38|24488.11
22:50:40|24487.97
22:50:41|24487.9
22:50:42|24488.
22:50:43|24485.02
22:50:43|24487.2
22:50:45|24489.16
22:50:46|24488.43
22:50:47|24488.43
22:50:48|24488.02
22:50:49|24490.75
22:50:51|24491.17
22:50:52|24492.99
22:50:52|24492.91
22:50:53|24488.11
22:50:54|24485.19
22:50:55|24487.2
22:50:57|24487.07
22:50:57|24487.21
22:50:58|24487.21
22:51:00|24480.12
22:51:01|24481.72
22:51:01|24477.51
22:51:02|24482.59
22:51:04|24482.94
22:51:05|24482.81
22:51:06|24483.54
22:51:08|24482.07
22:51:08|24484.31
22:51:09|24486.09
22:51:10|24482.79
22:51:11|24481.93
22:51:12|24484.75
22:51:13|24489.03
22:51:14|24493.86
22:51:15|24493.99
22:51:16|24498.
22:51:17|24495.6
22:51:19|24498.51
22:51:19|24497.48
22:51:20|24498.25
22:51:21|24501.83
22:51:22|24501.83
22:51:24|24499.
22:51:24|24508.36
22:51:25|24510.
22:51:27|24514.85
22:51:28|24514.11
22:51:28|24515.11
22:51:29|24515.11
22:51:31|24514.74
22:51:31|24516.15
22:51:33|24513.63
22:51:34|24514.98
22:51:35|24511.85
22:51:36|24514.91
22:51:37|24510.6
22:51:38|24512.27
22:51:39|24515.08
22:51:40|24510.6
22:51:41|24511.94
22:51:43|24507.43
22:51:43|24510.35
22:51:44|24510.53
22:51:45|24514.89
22:51:47|24513.1
22:51:48|24515.54
22:51:49|24517.01
22:51:50|24519.52
22:51:51|24523.44
22:51:53|24518.56
22:51:53|24512.06
22:51:54|24515.93
22:51:55|24516.2
22:51:56|24518.04
22:51:57|24514.44
22:51:58|24515.34
22:52:00|24515.59
22:52:01|24518.1
22:52:02|24520.03
22:52:03|24520.12
22:52:04|24526.28
22:52:05|24528.33
22:52:06|24528.1
22:52:07|24532.
22:52:08|24531.55
22:52:09|24531.57
22:52:10|24526.64
22:52:11|24526.87
22:52:12|24526.74
22:52:13|24522.87
22:52:14|24521.
22:52:15|24517.26
22:52:16|24520.4
22:52:17|24521.95
22:52:18|24517.36
22:52:19|24513.4
22:52:20|24515.
22:52:21|24514.78
22:52:22|24511.
22:52:23|24514.31
22:52:24|24515.66
22:52:25|24515.66
22:52:26|24515.39
22:52:27|24515.23
22:52:28|24513.4
22:52:29|24511.91
22:52:30|24505.39
22:52:31|24508.1
22:52:32|24505.46
22:52:33|24504.8
22:52:34|24505.08
22:52:35|24505.08
22:52:36|24505.99
22:52:38|24503.8
22:52:38|24505.32
22:52:39|24500.
22:52:40|24501.92
22:52:41|24501.92
22:52:43|24498.94
22:52:44|24501.17
22:52:45|24504.48
22:52:46|24502.22
22:52:47|24507.44
22:52:48|24507.17
22:52:49|24504.48
22:52:50|24503.35
22:52:51|24510.
22:52:53|24512.18
22:52:53|24510.64
22:52:54|24509.74
22:52:55|24516.53
22:52:56|24517.71
22:52:57|24517.71
22:52:58|24513.8
22:52:59|24508.98
22:53:00|24508.39
22:53:01|24507.73
22:53:02|24512.
22:53:03|24510.55
22:53:04|24508.26
22:53:05|24511.5
22:53:06|24512.75
22:53:07|24512.25
22:53:08|24514.1
22:53:09|24515.15
22:53:10|24514.56
22:53:11|24514.06
22:53:12|24514.59
22:53:13|24512.13
22:53:14|24508.13
22:53:15|24506.14
22:53:16|24506.13
22:53:17|24505.9
22:53:18|24502.95
22:53:19|24503.96
22:53:20|24505.72
22:53:21|24505.5
22:53:22|24507.2
22:53:23|24504.
22:53:24|24503.41
22:53:25|24501.35
22:53:26|24502.6
22:53:27|24502.58
22:53:28|24502.58
22:53:29|24501.98
22:53:30|24503.04
22:53:31|24501.82
22:53:32|24499.37
22:53:34|24498.87
22:53:35|24497.18
22:53:36|24497.17
22:53:37|24495.51
22:53:38|24494.35
22:53:39|24496.51
22:53:40|24495.41
22:53:41|24496.51
22:53:42|24493.49
22:53:43|24495.36
22:53:44|24493.53
22:53:45|24495.24
22:53:46|24495.23
22:53:47|24496.59
22:53:48|24496.59
22:53:49|24497.21
22:53:50|24495.82
22:53:51|24497.94
22:53:52|24503.57
22:53:53|24499.33
22:53:54|24499.51
22:53:55|24507.34
22:53:56|24512.28
22:53:57|24510.56
22:53:58|24512.38
22:53:59|24508.7
22:54:00|24503.78
22:54:02|24502.09
22:54:02|24503.91
22:54:03|24502.07
22:54:04|24499.82
22:54:05|24500.23
22:54:06|24501.52
22:54:07|24499.73
22:54:09|24505.03
22:54:10|24503.
22:54:11|24502.72
22:54:12|24499.23
22:54:13|24502.63
22:54:14|24500.26
22:54:15|24498.07
22:54:16|24495.67
22:54:16|24492.98
22:54:18|24495.17
22:54:19|24491.21
22:54:19|24495.94
22:54:21|24491.39
22:54:22|24495.16
22:54:23|24492.05
22:54:24|24493.12
22:54:25|24493.03
22:54:26|24494.98
22:54:27|24491.7
22:54:28|24497.23
22:54:29|24497.53
22:54:30|24495.67
22:54:31|24494.2
22:54:32|24498.13
22:54:33|24498.13
22:54:34|24501.01
22:54:35|24499.77
22:54:36|24499.77
22:54:37|24496.57
22:54:38|24496.57
22:54:40|24500.
22:54:41|24501.97
22:54:41|24499.16
22:54:42|24502.9
22:54:44|24499.52
22:54:45|24500.25
22:54:46|24501.35
22:54:47|24502.01
22:54:48|24507.38
22:54:49|24512.4
22:54:50|24507.48
22:54:51|24504.84
22:54:52|24503.8
22:54:53|24502.58
22:54:54|24502.08
22:54:55|24502.08
22:54:56|24505.9
22:54:57|24505.15
22:54:58|24503.8
22:54:59|24500.59
22:55:00|24502.74
22:55:01|24501.71
22:55:02|24498.33
22:55:03|24498.33
22:55:04|24498.81
22:55:05|24494.
22:55:06|24497.44
22:55:07|24497.4
22:55:08|24495.67
22:55:10|24497.59
22:55:10|24500.82
22:55:11|24498.93
22:55:12|24499.11
22:55:14|24499.11
22:55:14|24499.37
22:55:15|24499.88
22:55:16|24501.71
22:55:17|24502.9
22:55:18|24502.16
22:55:19|24503.55
22:55:20|24499.58
22:55:21|24498.62
22:55:22|24497.57
22:55:23|24497.62
22:55:24|24497.71
22:55:25|24497.78
22:55:26|24497.78
22:55:27|24494.97
22:55:28|24498.39
22:55:29|24496.33
22:55:30|24493.05
22:55:31|24495.23
22:55:32|24494.35
22:55:33|24494.27
22:55:34|24492.13
22:55:35|24486.17
22:55:36|24486.01
22:55:37|24484.
22:55:39|24484.61
22:55:40|24485.33
22:55:41|24487.
22:55:43|24491.08
22:55:43|24485.44
22:55:45|24485.43
22:55:45|24486.86
22:55:47|24483.89
22:55:48|24485.13
22:55:49|24485.43
22:55:50|24483.7
22:55:52|24482.73
22:55:52|24484.58
22:55:53|24484.1
22:55:54|24484.48
22:55:55|24484.2
22:55:56|24483.65
22:55:57|24482.71
22:55:58|24481.1
22:55:59|24481.79
22:56:00|24481.81
22:56:01|24485.76
22:56:02|24485.74
22:56:03|24489.
22:56:04|24482.3
22:56:05|24480.63
22:56:06|24481.21
22:56:07|24480.27
22:56:08|24477.03
22:56:09|24472.86
22:56:10|24473.54
22:56:11|24473.65
22:56:12|24475.39
22:56:13|24478.38
22:56:14|24475.65
22:56:15|24475.3
22:56:16|24476.18
22:56:17|24479.38
22:56:18|24475.96
22:56:19|24476.03
22:56:20|24479.25
22:56:21|24479.43
22:56:22|24481.27
22:56:23|24479.26
22:56:24|24481.13
22:56:25|24476.71
22:56:26|24478.3
22:56:27|24481.16
22:56:28|24481.47
22:56:29|24481.06
22:56:30|24480.69
22:56:31|24476.77
22:56:32|24477.91
22:56:33|24477.81
22:56:34|24477.5
22:56:35|24474.15
22:56:36|24475.22
22:56:37|24475.22
22:56:39|24474.01
22:56:40|24474.04
22:56:41|24474.35
22:56:42|24475.43
22:56:43|24480.57
22:56:45|24483.19
22:56:45|24481.69
22:56:47|24479.03
22:56:48|24477.53
22:56:49|24476.96
22:56:50|24476.65
22:56:51|24477.07
22:56:51|24474.32
22:56:53|24477.39
22:56:53|24477.43
22:56:55|24478.5
22:56:55|24481.38
22:56:57|24481.98
22:56:58|24482.16
22:56:59|24480.97
22:57:00|24481.86
22:57:01|24481.36
22:57:03|24478.76
22:57:04|24480.75
22:57:05|24477.5
22:57:06|24474.65
22:57:06|24476.21
22:57:07|24476.62
22:57:09|24472.96
22:57:10|24477.16
22:57:11|24475.01
22:57:12|24477.52
22:57:13|24477.52
22:57:14|24478.82
22:57:14|24479.54
22:57:15|24479.07
22:57:16|24485.05
22:57:18|24489.81
22:57:19|24489.45
22:57:20|24491.05
22:57:21|24487.52
22:57:22|24486.87
22:57:22|24485.18
22:57:24|24487.32
22:57:24|24490.44
22:57:26|24485.05
22:57:27|24488.1
22:57:27|24488.09
22:57:29|24486.54
22:57:30|24488.37
22:57:31|24486.93
22:57:32|24486.87
22:57:33|24487.51
22:57:34|24485.58
22:57:35|24487.16
22:57:36|24490.3
22:57:37|24493.11
22:57:38|24497.5
22:57:39|24494.15
22:57:40|24493.86
22:57:42|24491.06
22:57:43|24489.5
22:57:44|24489.71
22:57:44|24504.99
22:57:46|24506.03
22:57:47|24505.07
22:57:48|24502.3
22:57:49|24499.91
22:57:50|24505.76
22:57:51|24506.57
22:57:52|24500.36
22:57:53|24503.24
22:57:54|24506.57
22:57:55|24506.9
22:57:57|24507.06
22:57:57|24506.31
22:57:58|24503.37
22:57:59|24507.06
22:58:01|24499.25
22:58:01|24502.45
22:58:02|24503.24
22:58:04|24499.62
22:58:04|24501.4
22:58:05|24501.4
22:58:07|24498.51
22:58:08|24497.57
22:58:08|24497.57
22:58:10|24490.07
22:58:11|24487.41
22:58:12|24495.52
22:58:13|24496.93
22:58:13|24496.38
22:58:15|24495.99
22:58:16|24495.9
22:58:16|24495.87
22:58:18|24495.88
22:58:18|24501.4
22:58:19|24501.4
22:58:21|24498.36
22:58:21|24498.86
22:58:22|24499.39
22:58:23|24499.88
22:58:24|24500.57
22:58:26|24507.06
22:58:27|24500.26
22:58:28|24500.31
22:58:28|24500.74
22:58:30|24498.85
22:58:30|24497.7
22:58:32|24492.92
22:58:33|24490.
22:58:34|24490.02
22:58:35|24487.16
22:58:36|24488.09
22:58:37|24487.88
22:58:38|24485.43
22:58:39|24488.1
22:58:40|24489.45
22:58:42|24488.87
22:58:42|24487.53
22:58:44|24485.73
22:58:45|24483.2
22:58:46|24481.99
22:58:48|24485.26
22:58:48|24482.51
22:58:49|24480.76
22:58:51|24481.01
22:58:52|24482.08
22:58:53|24480.27
22:58:54|24480.
22:58:55|24480.72
22:58:56|24478.56
22:58:57|24478.91
22:58:58|24478.89
22:58:59|24476.21
22:59:00|24476.21
22:59:01|24472.63
22:59:02|24476.25
22:59:03|24480.
22:59:04|24478.31
22:59:05|24478.31
22:59:06|24478.31
22:59:08|24478.12
22:59:08|24478.14
22:59:09|24482.17
22:59:10|24480.91
22:59:11|24475.86
22:59:12|24475.05
22:59:13|24475.06
22:59:14|24478.66
22:59:15|24477.42
22:59:16|24477.08
22:59:17|24476.35
22:59:18|24476.35
22:59:20|24477.07
22:59:20|24475.39
22:59:21|24472.57
22:59:22|24467.41
22:59:23|24467.82
22:59:24|24469.64
22:59:25|24468.12
22:59:26|24468.37
22:59:27|24469.65
22:59:28|24472.72
22:59:29|24472.67
22:59:31|24470.16
22:59:32|24468.96
22:59:33|24467.38
22:59:34|24468.74
22:59:35|24471.37
22:59:36|24469.05
22:59:37|24467.55
22:59:38|24463.81
22:59:39|24460.16
22:59:40|24459.03
22:59:40|24457.39
22:59:42|24461.
22:59:43|24463.79
22:59:44|24460.06
22:59:46|24461.4
22:59:46|24461.4
22:59:47|24459.6
22:59:48|24463.62
22:59:49|24459.12
22:59:50|24462.23
22:59:51|24460.1
22:59:53|24457.6
22:59:54|24462.47
22:59:55|24459.49
22:59:55|24458.05
22:59:57|24460.51
22:59:58|24456.21
22:59:59|24457.86
23:00:00|24455.64
23:00:01|24457.65
23:00:02|24459.22
23:00:03|24457.32
23:00:04|24455.61
23:00:05|24449.93
23:00:06|24453.21
23:00:07|24446.88
23:00:08|24448.12
23:00:09|24449.77
23:00:10|24449.06
23:00:11|24444.2
23:00:13|24450.06
23:00:13|24453.06
23:00:14|24453.06
23:00:15|24449.92
23:00:16|24450.2
23:00:17|24452.57
23:00:18|24449.52
23:00:19|24449.17
23:00:21|24451.89
23:00:21|24456.17
23:00:22|24456.17
23:00:23|24456.73
23:00:24|24440.67
23:00:25|24443.8
23:00:26|24446.63
23:00:27|24449.16
23:00:29|24449.49
23:00:30|24444.85
23:00:31|24446.66
23:00:32|24441.38
23:00:32|24444.82
23:00:34|24440.57
23:00:35|24448.55
23:00:35|24453.51
23:00:36|24455.3
23:00:37|24450.35
23:00:38|24451.3
23:00:40|24451.67
23:00:40|24459.46
23:00:41|24458.5
23:00:43|24462.77
23:00:44|24467.82
23:00:45|24466.95
23:00:47|24469.5
23:00:48|24469.48
23:00:49|24476.68
23:00:50|24477.42
23:00:51|24477.59
23:00:52|24471.45
23:00:52|24469.42
23:00:54|24475.75
23:00:55|24472.18
23:00:56|24474.13
23:00:57|24474.38
23:00:58|24489.56
23:00:59|24487.82
23:01:00|24491.55
23:01:01|24487.42
23:01:02|24487.77
23:01:03|24490.4
23:01:04|24477.34
23:01:05|24474.95
23:01:06|24473.62
23:01:07|24475.56
23:01:08|24473.04
23:01:09|24472.25
23:01:10|24476.36
23:01:11|24476.62
23:01:12|24478.45
23:01:13|24478.55
23:01:14|24480.74
23:01:15|24474.41
23:01:16|24474.57
23:01:17|24480.43
23:01:18|24481.55
23:01:19|24478.69
23:01:20|24476.32
23:01:21|24476.32
23:01:22|24474.39
23:01:23|24480.
23:01:24|24476.17
23:01:25|24476.17
23:01:26|24476.17
23:01:27|24476.17
23:01:28|24478.7
23:01:29|24484.95
23:01:30|24485.54
23:01:31|24480.67
23:01:32|24478.74
23:01:33|24476.48
23:01:34|24476.13
23:01:35|24472.81
23:01:36|24472.
23:01:37|24472.
23:01:38|24467.11
23:01:39|24463.43
23:01:40|24461.39
23:01:41|24457.52
23:01:42|24459.13
23:01:43|24455.84
23:01:45|24458.57
23:01:46|24457.16
23:01:47|24457.34
23:01:48|24457.34
23:01:49|24459.45
23:01:50|24458.37
23:01:51|24461.59
23:01:52|24461.59
23:01:53|24458.77
23:01:54|24455.05
23:01:55|24451.95
23:01:57|24453.98
23:01:57|24451.97
23:01:58|24458.81
23:01:59|24454.2
23:02:00|24463.18
23:02:01|24456.05
23:02:02|24454.79
23:02:03|24454.81
23:02:05|24456.25
23:02:05|24461.31
23:02:07|24460.44
23:02:07|24464.77
23:02:08|24462.77
23:02:09|24464.14
23:02:10|24460.36
23:02:12|24468.13
23:02:13|24465.48
23:02:14|24472.59
23:02:15|24478.48
23:02:16|24476.86
23:02:17|24472.47
23:02:17|24471.6
23:02:18|24472.53
23:02:19|24469.64
23:02:21|24469.91
23:02:21|24472.35
23:02:23|24476.37
23:02:24|24480.73
23:02:24|24485.
23:02:26|24480.95
23:02:27|24478.22
23:02:27|24479.74
23:02:29|24478.2
23:02:29|24483.49
23:02:30|24481.84
23:02:31|24481.87
23:02:33|24485.37
23:02:34|24483.65
23:02:34|24481.4
23:02:35|24487.39
23:02:37|24489.19
23:02:38|24488.92
23:02:38|24486.65
23:02:40|24481.78
23:02:40|24483.93
23:02:41|24482.54
23:02:43|24481.97
23:02:43|24483.94
23:02:45|24482.33
23:02:46|24482.06
23:02:47|24482.06
23:02:48|24482.06
23:02:50|24483.95
23:02:51|24487.93
23:02:52|24487.21
23:02:53|24487.34
23:02:55|24490.41
23:02:55|24488.88
23:02:56|24492.84
23:02:57|24488.93
23:02:58|24493.97
23:03:00|24501.71
23:03:01|24499.19
23:03:02|24499.71
23:03:03|24499.38
23:03:04|24499.38
23:03:05|24503.36
23:03:06|24502.09
23:03:07|24506.34
23:03:08|24504.44
23:03:09|24504.46
23:03:10|24505.89
23:03:11|24513.2
23:03:12|24508.08
23:03:13|24509.35
23:03:14|24505.4
23:03:15|24506.59
23:03:16|24504.99
23:03:17|24505.31
23:03:18|24511.01
23:03:19|24511.76
23:03:20|24511.27
23:03:21|24512.24
23:03:22|24509.69
23:03:23|24508.82
23:03:24|24511.01
23:03:25|24509.73
23:03:26|24511.58
23:03:27|24511.07
23:03:28|24511.94
23:03:29|24513.68
23:03:30|24513.96
23:03:31|24512.72
23:03:32|24517.3
23:03:33|24517.3
23:03:34|24517.23
23:03:35|24520.
23:03:36|24517.98
23:03:37|24519.95
23:03:38|24524.01
23:03:39|24518.46
23:03:40|24518.46
23:03:41|24518.47
23:03:42|24522.8
23:03:43|24520.04
23:03:44|24517.53
23:03:45|24520.39
23:03:47|24526.88
23:03:47|24519.48
23:03:48|24513.53
23:03:49|24518.87
23:03:51|24522.64
23:03:52|24523.1
23:03:53|24521.23
23:03:54|24519.24
23:03:55|24516.71
23:03:56|24516.37
23:03:57|24516.37
23:03:58|24515.54
23:03:59|24518.01
23:04:00|24517.08
23:04:01|24515.88
23:04:02|24523.08
23:04:04|24521.6
23:04:05|24520.7
23:04:06|24524.59
23:04:07|24524.27
23:04:08|24524.26
23:04:09|24525.71
23:04:10|24528.41
23:04:11|24529.56
23:04:12|24530.46
23:04:14|24527.56
23:04:14|24528.24
23:04:16|24526.11
23:04:17|24519.49
23:04:17|24519.39
23:04:18|24512.46
23:04:20|24516.25
23:04:21|24516.47
23:04:22|24516.98
23:04:23|24518.29
23:04:24|24517.13
23:04:25|24514.19
23:04:26|24512.32
23:04:27|24511.8
23:04:28|24514.54
23:04:29|24513.09
23:04:30|24510.9
23:04:31|24506.43
23:04:33|24507.39
23:04:33|24504.85
23:04:34|24501.09
23:04:35|24504.56
23:04:36|24503.01
23:04:37|24507.06
23:04:38|24502.86
23:04:39|24506.67
23:04:40|24505.54
23:04:41|24506.11
23:04:43|24502.54
23:04:44|24504.97
23:04:45|24504.97
23:04:46|24501.19
23:04:47|24503.81
23:04:48|24506.59
23:04:49|24507.54
23:04:50|24510.72
23:04:51|24511.56
23:04:52|24508.27
23:04:53|24511.28
23:04:54|24511.28
23:04:55|24511.56
23:04:56|24511.56
23:04:57|24511.79
23:04:58|24516.32
23:04:59|24510.11
23:05:00|24508.1
23:05:01|24507.82
23:05:02|24514.21
23:05:04|24513.17
23:05:04|24513.17
23:05:06|24513.3
23:05:06|24518.42
23:05:08|24516.43
23:05:09|24524.14
23:05:10|24521.26
23:05:11|24516.94
23:05:12|24514.43
23:05:13|24516.17
23:05:14|24514.05
23:05:15|24513.43
23:05:16|24515.35
23:05:17|24515.89
23:05:18|24517.27
23:05:20|24517.49
23:05:20|24513.21
23:05:21|24513.17
23:05:23|24505.75
23:05:23|24508.36
23:05:24|24510.65
23:05:25|24508.27
23:05:26|24508.27
23:05:27|24511.2
23:05:28|24511.2
23:05:29|24508.27
23:05:30|24511.22
23:05:31|24509.49
23:05:32|24501.84
23:05:33|24502.98
23:05:34|24502.76
23:05:35|24500.67
23:05:37|24496.93
23:05:37|24501.17
23:05:38|24499.96
23:05:39|24499.61
23:05:40|24496.71
23:05:41|24493.22
23:05:43|24494.49
23:05:44|24495.72
23:05:45|24494.2
23:05:46|24494.09
23:05:47|24491.19
23:05:49|24491.38
23:05:49|24495.95
23:05:50|24493.88
23:05:51|24491.31
23:05:52|24498.93
23:05:53|24499.77
23:05:54|24498.92
23:05:55|24494.74
23:05:56|24499.12
23:05:57|24501.01
23:05:58|24503.44
23:05:59|24511.03
23:06:00|24505.1
23:06:01|24503.42
23:06:02|24504.39
23:06:04|24499.12
23:06:04|24499.12
23:06:06|24491.83
23:06:07|24500.74
23:06:08|24500.74
23:06:09|24501.64
23:06:11|24499.61
23:06:11|24496.74
23:06:12|24494.88
23:06:13|24496.76
23:06:14|24497.78
23:06:15|24495.49
23:06:16|24493.2
23:06:17|24498.41
23:06:18|24498.41
23:06:19|24496.41
23:06:20|24496.41
23:06:21|24495.08
23:06:22|24495.08
23:06:23|24497.84
23:06:24|24499.72
23:06:25|24499.97
23:06:26|24500.75
23:06:28|24500.81
23:06:28|24499.86
23:06:29|24498.41
23:06:30|24497.91
23:06:31|24496.64
23:06:33|24497.5
23:06:34|24497.62
23:06:35|24497.17
23:06:35|24497.17
23:06:36|24496.16
23:06:38|24491.83
23:06:39|24483.59
23:06:39|24487.89
23:06:41|24488.38
23:06:41|24488.88
23:06:42|24489.95
23:06:43|24487.51
23:06:44|24488.6
23:06:46|24488.24
23:06:46|24489.16
23:06:47|24491.8
23:06:49|24490.71
23:06:50|24487.04
23:06:52|24490.78
23:06:52|24489.41
23:06:53|24488.95
23:06:55|24488.63
23:06:55|24481.57
23:06:56|24486.66
23:06:57|24484.48
23:06:58|24481.35
23:07:00|24485.35
23:07:00|24483.75
23:07:01|24481.35
23:07:03|24483.95
23:07:05|24485.24
23:07:05|24488.06
23:07:07|24486.41
23:07:08|24483.75
23:07:09|24485.03
23:07:09|24486.66
23:07:11|24484.24
23:07:12|24484.24
23:07:13|24485.95
23:07:14|24485.66
23:07:15|24485.66
23:07:16|24485.68
23:07:17|24485.03
23:07:18|24485.03
23:07:20|24492.02
23:07:20|24490.6
23:07:21|24488.45
23:07:22|24487.69
23:07:23|24490.07
23:07:24|24490.73
23:07:25|24490.11
23:07:26|24490.11
23:07:27|24484.26
23:07:28|24483.66
23:07:29|24483.7
23:07:30|24475.3
23:07:31|24468.48
23:07:32|24465.54
23:07:33|24466.56
23:07:34|24466.88
23:07:35|24464.75
23:07:36|24463.59
23:07:37|24463.09
23:07:38|24466.67
23:07:39|24466.51
23:07:41|24468.92
23:07:41|24470.87
23:07:42|24467.42
23:07:43|24471.69
23:07:45|24467.99
23:07:45|24473.39
23:07:46|24473.12
23:07:48|24471.66
23:07:48|24471.66
23:07:50|24473.08
23:07:51|24472.88
23:07:52|24472.88
23:07:53|24480.15
23:07:54|24479.02
23:07:55|24478.99
23:07:56|24481.99
23:07:57|24479.99
23:07:58|24478.18
23:07:59|24480.56
23:08:00|24477.74
23:08:01|24477.74
23:08:03|24475.15
23:08:04|24475.91
23:08:05|24475.91
23:08:06|24478.5
23:08:07|24479.06
23:08:07|24478.58
23:08:09|24484.59
23:08:10|24481.93
23:08:11|24481.12
23:08:12|24479.44
23:08:13|24481.76
23:08:14|24485.53
23:08:15|24485.65
23:08:16|24487.
23:08:17|24489.99
23:08:18|24483.9
23:08:19|24483.93
23:08:20|24484.15
23:08:21|24484.15
23:08:22|24477.92
23:08:23|24483.19
23:08:24|24484.53
23:08:25|24486.86
23:08:26|24483.38
23:08:27|24484.4
23:08:28|24483.14
23:08:29|24477.67
23:08:30|24478.36
23:08:31|24478.36
23:08:32|24476.86
23:08:33|24477.76
23:08:34|24477.76
23:08:35|24480.02
23:08:36|24479.39
23:08:37|24469.08
23:08:38|24469.2
23:08:39|24473.37
23:08:40|24472.95
23:08:41|24465.47
23:08:42|24465.45
23:08:43|24467.74
23:08:44|24473.02
23:08:45|24462.14
23:08:46|24462.13
23:08:47|24462.62
23:08:48|24463.09
23:08:49|24461.79
23:08:50|24460.56
23:08:51|24457.97
23:08:52|24457.97
23:08:54|24461.7
23:08:54|24460.9
23:08:56|24463.31
23:08:56|24465.54
23:08:57|24461.2
23:08:59|24461.87
23:09:00|24461.28
23:09:01|24463.36
23:09:02|24460.04
23:09:03|24463.09
23:09:05|24465.52
23:09:05|24463.58
23:09:07|24462.47
23:09:07|24462.47
23:09:09|24470.59
23:09:09|24468.62
23:09:10|24467.97
23:09:12|24466.3
23:09:13|24466.3
23:09:13|24470.11
23:09:15|24477.46
23:09:16|24476.63
23:09:17|24477.
23:09:18|24480.
23:09:19|24477.5
23:09:20|24476.82
23:09:21|24476.03
23:09:21|24475.6
23:09:22|24478.8
23:09:24|24478.78
23:09:24|24472.63
23:09:26|24477.72
23:09:27|24476.98
23:09:28|24475.17
23:09:28|24479.5
23:09:30|24476.47
23:09:30|24478.
23:09:32|24478.58
23:09:32|24478.88
23:09:34|24478.82
23:09:35|24478.82
23:09:36|24479.24
23:09:37|24474.36
23:09:37|24473.11
23:09:39|24472.17
23:09:40|24477.06
23:09:41|24478.04
23:09:41|24476.37
23:09:42|24481.26
23:09:44|24478.54
23:09:45|24476.66
23:09:46|24476.66
23:09:47|24476.66
23:09:48|24477.31
23:09:49|24478.68
23:09:50|24489.01
23:09:51|24493.37
23:09:52|24490.55
23:09:54|24493.08
23:09:55|24488.58
23:09:55|24485.61
23:09:57|24486.6
23:09:57|24481.92
23:09:59|24487.24
23:10:00|24489.23
23:10:00|24488.51
23:10:02|24483.08
23:10:03|24480.
23:10:04|24482.64
23:10:05|24483.55
23:10:06|24483.5
23:10:07|24489.95
23:10:09|24485.03
23:10:09|24488.19
23:10:10|24488.95
23:10:11|24486.29
23:10:13|24494.08
23:10:13|24496.03
23:10:15|24492.06
23:10:16|24488.55
23:10:16|24496.7
23:10:17|24491.08
23:10:19|24490.5
23:10:20|24488.65
23:10:20|24490.04
23:10:21|24487.22
23:10:23|24489.77
23:10:23|24484.98
23:10:24|24483.87
23:10:26|24481.64
23:10:26|24476.92
23:10:27|24478.55
23:10:28|24475.68
23:10:29|24472.06
23:10:31|24475.22
23:10:32|24473.13
23:10:32|24473.98
23:10:33|24472.04
23:10:34|24462.52
23:10:35|24457.95
23:10:36|24459.07
23:10:37|24468.89
23:10:39|24461.2
23:10:39|24462.15
23:10:40|24467.28
23:10:42|24464.86
23:10:42|24464.95
23:10:44|24460.33
23:10:44|24459.32
23:10:46|24461.85
23:10:47|24461.73
23:10:48|24458.63
23:10:49|24456.73
23:10:49|24456.02
23:10:51|24458.05
23:10:51|24456.55
23:10:53|24458.
23:10:54|24458.84
23:10:55|24463.16
23:10:56|24463.57
23:10:57|24461.87
23:10:59|24463.64
23:10:59|24461.02
23:11:01|24465.32
23:11:02|24462.39
23:11:03|24461.87
23:11:04|24463.7
23:11:05|24467.93
23:11:06|24465.24
23:11:07|24465.99
23:11:08|24466.
23:11:09|24467.47
23:11:10|24469.51
23:11:11|24466.77
23:11:12|24462.58
23:11:13|24462.86
23:11:14|24463.55
23:11:15|24462.06
23:11:16|24463.11
23:11:17|24456.25
23:11:18|24456.56
23:11:19|24458.74
23:11:20|24455.82
23:11:22|24458.8
23:11:23|24456.93
23:11:23|24455.76
23:11:25|24456.26
23:11:26|24458.57
23:11:27|24459.87
23:11:27|24462.38
23:11:29|24463.
23:11:30|24463.
23:11:31|24458.45
23:11:32|24461.72
23:11:33|24465.
23:11:34|24466.66
23:11:35|24470.66
23:11:36|24468.18
23:11:37|24470.
23:11:38|24469.21
23:11:39|24468.05
23:11:40|24464.42
23:11:41|24465.96
23:11:42|24465.49
23:11:43|24464.98
23:11:44|24464.48
23:11:45|24458.71
23:11:46|24463.09
23:11:47|24463.09
23:11:48|24463.09
23:11:49|24462.83
23:11:50|24464.
23:11:51|24460.92
23:11:52|24463.09
23:11:53|24464.3
23:11:54|24460.37
23:11:55|24460.1
23:11:56|24458.75
23:11:58|24460.16
23:11:58|24461.01
23:11:59|24461.01
23:12:01|24459.69
23:12:02|24459.12
23:12:02|24461.51
23:12:04|24463.91
23:12:05|24461.88
23:12:06|24465.54
23:12:08|24465.56
23:12:08|24466.67
23:12:09|24461.59
23:12:11|24459.83
23:12:12|24459.33
23:12:13|24462.84
23:12:13|24460.54
23:12:14|24458.34
23:12:15|24461.99
23:12:16|24455.93
23:12:17|24448.63
23:12:19|24451.14
23:12:19|24450.71
23:12:21|24452.15
23:12:22|24452.06
23:12:23|24452.06
23:12:24|24456.85
23:12:25|24454.56
23:12:26|24454.56
23:12:27|24450.22
23:12:28|24449.22
23:12:29|24447.6
23:12:30|24448.01
23:12:31|24445.85
23:12:32|24446.79
23:12:33|24445.09
23:12:34|24446.57
23:12:35|24443.36
23:12:36|24443.39
23:12:37|24439.44
23:12:38|24440.24
23:12:39|24439.68
23:12:40|24439.68
23:12:41|24434.64
23:12:42|24429.44
23:12:43|24423.21
23:12:44|24417.06
23:12:46|24420.84
23:12:46|24418.38
23:12:47|24416.95
23:12:48|24420.
23:12:49|24414.39
23:12:50|24421.18
23:12:51|24418.96
23:12:52|24415.84
23:12:53|24416.5
23:12:55|24422.97
23:12:55|24422.75
23:12:57|24421.36
23:12:58|24422.7
23:12:59|24424.92
23:13:00|24418.85
23:13:02|24418.29
23:13:03|24418.25
23:13:04|24417.73
23:13:05|24421.53
23:13:06|24420.86
23:13:07|24422.87
23:13:08|24417.
23:13:09|24418.18
23:13:10|24425.74
23:13:11|24419.18
23:13:12|24417.44
23:13:13|24420.13
23:13:14|24418.29
23:13:15|24422.39
23:13:16|24417.28
23:13:17|24417.28
23:13:18|24419.27
23:13:19|24425.14
23:13:20|24422.55
23:13:21|24425.25
23:13:22|24422.31
23:13:23|24421.41
23:13:24|24420.56
23:13:25|24421.64
23:13:26|24421.16
23:13:27|24420.01
23:13:28|24425.24
23:13:29|24425.24
23:13:30|24420.52
23:13:31|24423.53
23:13:32|24421.52
23:13:33|24422.99
23:13:34|24422.49
23:13:36|24424.91
23:13:36|24424.82
23:13:37|24422.88
23:13:38|24420.61
23:13:39|24420.02
23:13:40|24421.85
23:13:41|24423.79
23:13:42|24420.86
23:13:43|24423.09
23:13:44|24420.61
23:13:45|24420.61
23:13:46|24414.3
23:13:47|24416.3
23:13:48|24409.82
23:13:49|24406.44
23:13:50|24407.66
23:13:51|24405.49
23:13:52|24405.98
23:13:53|24402.3
23:13:54|24407.93
23:13:55|24407.61
23:13:57|24404.41
23:13:58|24405.71
23:13:59|24405.98
23:14:00|24404.8
23:14:01|24404.99
23:14:03|24404.87
23:14:03|24405.54
23:14:05|24405.52
23:14:06|24410.52
23:14:07|24409.85
23:14:08|24405.69
23:14:09|24403.9
23:14:10|24404.25
23:14:11|24399.74
23:14:12|24399.78
23:14:14|24401.11
23:14:14|24401.08
23:14:15|24396.93
23:14:16|24398.05
23:14:17|24398.98
23:14:18|24404.03
23:14:19|24408.99
23:14:20|24407.64
23:14:21|24405.63
23:14:22|24404.23
23:14:23|24407.35
23:14:24|24409.94
23:14:25|24411.83
23:14:26|24416.72
23:14:27|24423.97
23:14:28|24429.41
23:14:29|24429.35
23:14:30|24427.87
23:14:31|24431.47
23:14:32|24428.94
23:14:33|24426.15
23:14:34|24432.13
23:14:35|24433.6
23:14:36|24431.77
23:14:37|24428.78
23:14:38|24431.9
23:14:39|24431.9
23:14:40|24433.85
23:14:41|24433.85
23:14:42|24427.78
23:14:43|24432.6
23:14:44|24431.95
23:14:45|24440.55
23:14:46|24440.83
23:14:47|24443.37
23:14:48|24437.48
23:14:49|24433.55
23:14:50|24442.68
23:14:51|24442.73
23:14:52|24442.72
23:14:53|24442.72
23:14:54|24441.03
23:14:56|24441.19
23:14:57|24441.48
23:14:58|24437.81
23:14:59|24432.28
23:15:00|24434.9
23:15:01|24435.12
23:15:03|24432.61
23:15:03|24425.94
23:15:05|24428.68
23:15:06|24436.62
23:15:07|24431.05
23:15:08|24430.45
23:15:09|24432.18
23:15:10|24432.18
23:15:10|24430.14
23:15:11|24431.01
23:15:13|24426.81
23:15:14|24425.14
23:15:15|24426.17
23:15:16|24421.22
23:15:17|24418.66
23:15:18|24424.37
23:15:19|24421.25
23:15:20|24419.72
23:15:21|24419.45
23:15:22|24418.71
23:15:23|24420.08
23:15:24|24419.82
23:15:25|24421.59
23:15:26|24424.18
23:15:27|24421.44
23:15:28|24424.13
23:15:29|24424.66
23:15:30|24424.66
23:15:31|24428.52
23:15:32|24428.52
23:15:33|24427.03
23:15:34|24432.96
23:15:35|24432.98
23:15:36|24433.4
23:15:37|24433.41
23:15:38|24428.17
23:15:39|24431.16
23:15:40|24430.05
23:15:41|24432.96
23:15:42|24432.89
23:15:43|24425.71
23:15:44|24429.12
23:15:45|24428.38
23:15:47|24430.65
23:15:47|24430.15
23:15:48|24429.
23:15:49|24430.56
23:15:50|24430.56
23:15:51|24434.73
23:15:52|24431.53
23:15:53|24431.52
23:15:54|24438.95
23:15:55|24433.44
23:15:57|24434.58
23:15:58|24436.55
23:15:59|24436.55
23:16:00|24436.62
23:16:01|24435.04
23:16:02|24434.
23:16:03|24433.03
23:16:04|24438.21
23:16:05|24434.34
23:16:06|24440.17
23:16:07|24443.07
23:16:08|24443.07
23:16:09|24437.06
23:16:10|24437.83
23:16:11|24443.08
23:16:12|24440.54
23:16:13|24441.51
23:16:15|24449.53
23:16:15|24453.52
23:16:17|24450.22
23:16:18|24448.21
23:16:19|24450.22
23:16:20|24447.69
23:16:21|24448.7
23:16:22|24450.61
23:16:23|24444.27
23:16:24|24446.49
23:16:25|24447.41
23:16:26|24441.66
23:16:27|24440.19
23:16:28|24440.9
23:16:28|24448.37
23:16:30|24443.76
23:16:30|24449.29
23:16:32|24442.68
23:16:32|24448.
23:16:34|24448.84
23:16:35|24446.55
23:16:36|24447.89
23:16:37|24447.89
23:16:38|24442.64
23:16:38|24442.81
23:16:40|24442.55
23:16:41|24442.55
23:16:42|24444.56
23:16:43|24440.98
23:16:44|24439.88
23:16:45|24442.97
23:16:46|24442.
23:16:46|24440.
23:16:48|24434.32
23:16:49|24433.69
23:16:50|24433.81
23:16:51|24433.93
23:16:52|24436.57
23:16:53|24435.4
23:16:54|24437.07
23:16:55|24436.53
23:16:56|24435.4
23:16:57|24435.4
23:16:58|24432.97
23:16:59|24435.4
23:17:01|24436.74
23:17:01|24431.39
23:17:03|24437.16
23:17:04|24437.84
23:17:05|24440.14
23:17:06|24437.93
23:17:07|24442.29
23:17:08|24438.67
23:17:09|24438.67
23:17:10|24441.53
23:17:11|24439.57
23:17:12|24440.93
23:17:13|24441.79
23:17:14|24437.63
23:17:16|24430.89
23:17:16|24431.52
23:17:17|24431.74
23:17:18|24425.28
23:17:20|24424.
23:17:21|24425.63
23:17:22|24425.96
23:17:23|24411.65
23:17:23|24409.73
23:17:25|24410.21
23:17:26|24404.18
23:17:27|24404.37
23:17:28|24409.91
23:17:29|24411.18
23:17:30|24409.11
23:17:31|24408.74
23:17:32|24414.71
23:17:33|24411.33
23:17:34|24407.29
23:17:35|24410.59
23:17:36|24408.24
23:17:37|24405.4
23:17:38|24407.49
23:17:39|24402.78
23:17:40|24407.27
23:17:41|24408.62
23:17:42|24405.24
23:17:43|24409.76
23:17:44|24405.41
23:17:45|24404.51
23:17:46|24404.51
23:17:47|24409.99
23:17:48|24405.89
23:17:49|24416.6
23:17:50|24416.91
23:17:51|24416.78
23:17:52|24418.27
23:17:53|24419.1
23:17:54|24421.05
23:17:55|24418.8
23:17:56|24419.05
23:17:57|24419.15
23:17:58|24422.4
23:17:59|24422.09
23:18:01|24418.76
23:18:02|24417.98
23:18:03|24423.08
23:18:04|24422.23
23:18:04|24425.
23:18:06|24424.18
23:18:07|24423.17
23:18:08|24422.8
23:18:09|24417.03
23:18:10|24419.94
23:18:12|24422.81
23:18:12|24425.53
23:18:13|24422.84
23:18:15|24420.55
23:18:16|24422.02
23:18:16|24419.1
23:18:18|24419.1
23:18:18|24422.68
23:18:19|24424.26
23:18:20|24422.58
23:18:21|24422.49
23:18:22|24423.48
23:18:24|24419.
23:18:25|24421.96
23:18:26|24421.96
23:18:26|24423.67
23:18:27|24423.04
23:18:29|24422.35
23:18:30|24425.32
23:18:31|24422.84
23:18:32|24425.85
23:18:33|24420.61
23:18:34|24422.18
23:18:35|24417.63
23:18:36|24423.24
23:18:37|24418.85
23:18:38|24420.49
23:18:39|24417.03
23:18:40|24418.
23:18:41|24419.8
23:18:42|24419.8
23:18:43|24417.05
23:18:44|24416.
23:18:45|24416.5
23:18:47|24416.04
23:18:47|24416.54
23:18:48|24412.5
23:18:49|24407.4
23:18:50|24410.
23:18:51|24410.79
23:18:52|24413.98
23:18:53|24412.9
23:18:54|24412.9
23:18:55|24410.67
23:18:56|24411.44
23:18:57|24411.36
23:18:58|24414.43
23:19:00|24413.6
23:19:01|24415.25
23:19:02|24413.49
23:19:03|24413.06
23:19:04|24414.6
23:19:05|24420.16
23:19:06|24421.61
23:19:07|24420.55
23:19:09|24420.21
23:19:09|24421.4
23:19:10|24421.4
23:19:12|24418.06
23:19:12|24421.17
23:19:14|24420.96
23:19:14|24415.25
23:19:16|24415.25
23:19:17|24416.56
23:19:17|24416.56
23:19:19|24421.
23:19:20|24420.61
23:19:21|24420.22
23:19:22|24421.39
23:19:23|24423.85
23:19:24|24423.09
23:19:25|24428.31
23:19:26|24429.06
23:19:27|24426.13
23:19:27|24428.4
23:19:29|24426.01
23:19:30|24427.84
23:19:31|24423.55
23:19:32|24424.92
23:19:33|24422.55
23:19:34|24422.55
23:19:35|24420.89
23:19:36|24422.87
23:19:37|24420.75
23:19:38|24421.94
23:19:39|24423.84
23:19:40|24423.
23:19:41|24424.07
23:19:42|24422.87
23:19:43|24423.78
23:19:44|24423.78
23:19:45|24418.89
23:19:46|24418.89
23:19:47|24418.76
23:19:48|24428.06
23:19:49|24435.14
23:19:50|24434.85
23:19:51|24436.01
23:19:52|24433.41
23:19:53|24433.43
23:19:54|24437.66
23:19:55|24436.15
23:19:56|24436.12
23:19:57|24436.46
23:19:58|24437.56
23:19:59|24440.03
23:20:00|24445.45
23:20:02|24444.47
23:20:03|24443.19
23:20:04|24438.43
23:20:05|24443.01
23:20:06|24444.89
23:20:07|24445.48
23:20:08|24445.48
23:20:09|24438.9
23:20:10|24438.9
23:20:11|24441.79
23:20:12|24438.61
23:20:13|24438.8
23:20:14|24441.73
23:20:15|24440.5
23:20:16|24451.7
23:20:17|24444.1
23:20:18|24449.16
23:20:19|24445.48
23:20:20|24441.11
23:20:21|24441.73
23:20:22|24439.62
23:20:23|24439.62
23:20:24|24445.15
23:20:25|24447.04
23:20:26|24443.84
23:20:27|24443.84
23:20:28|24443.84
23:20:29|24443.
23:20:30|24443.26
23:20:31|24446.24
23:20:33|24448.61
23:20:33|24449.42
23:20:34|24449.38
23:20:35|24449.38
23:20:36|24447.49
23:20:37|24455.37
23:20:38|24451.37
23:20:40|24454.45
23:20:40|24454.93
23:20:41|24458.
23:20:43|24453.82
23:20:43|24454.14
23:20:44|24454.84
23:20:45|24452.65
23:20:46|24454.67
23:20:47|24453.82
23:20:48|24454.77
23:20:50|24451.51
23:20:50|24455.26
23:20:51|24464.77
23:20:52|24465.
23:20:53|24461.51
23:20:54|24460.9
23:20:55|24461.85
23:20:57|24462.16
23:20:57|24473.
23:20:58|24465.64
23:21:00|24468.2
23:21:00|24470.46
23:21:02|24464.89
23:21:03|24468.18
23:21:04|24468.15
23:21:05|24468.11
23:21:06|24464.95
23:21:07|24469.13
23:21:08|24470.72
23:21:09|24472.56
23:21:10|24473.45
23:21:11|24472.51
23:21:12|24474.8
23:21:13|24477.36
23:21:14|24482.76
23:21:15|24480.32
23:21:16|24475.91
23:21:17|24479.75
23:21:18|24476.75
23:21:19|24479.26
23:21:20|24474.84
23:21:21|24470.83
23:21:22|24472.44
23:21:23|24474.58
23:21:25|24472.25
23:21:25|24476.51
23:21:26|24474.96
23:21:28|24473.15
23:21:29|24474.82
23:21:30|24475.79
23:21:31|24475.79
23:21:31|24475.44
23:21:32|24474.27
23:21:33|24477.5
23:21:34|24475.5
23:21:36|24474.83
23:21:37|24474.04
23:21:37|24476.98
23:21:39|24476.02
23:21:40|24473.56
23:21:41|24476.73
23:21:42|24477.07
23:21:43|24477.83
23:21:44|24473.91
23:21:45|24476.17
23:21:45|24474.58
23:21:47|24478.56
23:21:47|24474.87
23:21:48|24476.27
23:21:49|24476.27
23:21:50|24474.6
23:21:51|24473.71
23:21:53|24473.92
23:21:53|24475.01
23:21:55|24474.5
23:21:55|24474.01
23:21:56|24474.71
23:21:58|24478.41
23:21:59|24476.62
23:21:59|24478.45
23:22:00|24478.08
23:22:02|24478.7
23:22:03|24482.21
23:22:04|24485.71
23:22:05|24476.32
23:22:06|24475.5
23:22:08|24478.59
23:22:09|24478.43
23:22:10|24475.54
23:22:11|24477.
23:22:12|24476.21
23:22:13|24477.43
23:22:14|24472.43
23:22:15|24472.34
23:22:16|24470.31
23:22:17|24471.67
23:22:18|24468.04
23:22:19|24464.
23:22:20|24464.82
23:22:21|24467.24
23:22:22|24468.7
23:22:23|24468.94
23:22:24|24465.24
23:22:25|24464.46
23:22:26|24466.68
23:22:27|24465.87
23:22:28|24465.87
23:22:29|24465.87
23:22:30|24468.1
23:22:31|24469.18
23:22:32|24470.98
23:22:33|24473.73
23:22:34|24470.58
23:22:35|24470.58
23:22:36|24467.83
23:22:37|24467.28
23:22:38|24463.01
23:22:39|24461.97
23:22:40|24458.98
23:22:41|24459.85
23:22:42|24459.85
23:22:43|24461.36
23:22:44|24458.91
23:22:45|24457.24
23:22:46|24462.86
23:22:47|24463.5
23:22:48|24468.78
23:22:49|24466.77
23:22:50|24465.04
23:22:51|24462.68
23:22:52|24470.83
23:22:53|24470.88
23:22:54|24467.44
23:22:55|24470.42
23:22:56|24470.42
23:22:57|24467.34
23:22:58|24465.01
23:22:59|24466.93
23:23:00|24466.93
23:23:01|24468.71
23:23:02|24465.83
23:23:04|24460.71
23:23:05|24459.15
23:23:06|24461.36
23:23:07|24458.
23:23:09|24458.64
23:23:09|24459.77
23:23:11|24458.01
23:23:12|24459.84
23:23:13|24461.04
23:23:14|24459.77
23:23:16|24461.73
23:23:16|24461.7
23:23:17|24461.7
23:23:18|24465.58
23:23:19|24467.53
23:23:20|24472.4
23:23:21|24469.86
23:23:22|24474.42
23:23:23|24471.97
23:23:24|24475.83
23:23:25|24475.45
23:23:26|24473.4
23:23:27|24475.68
23:23:28|24474.74
23:23:29|24476.
23:23:30|24475.45
23:23:31|24476.78
23:23:32|24474.61
23:23:33|24474.34
23:23:34|24476.39
23:23:35|24476.39
23:23:36|24476.39
23:23:37|24473.94
23:23:38|24469.04
23:23:39|24472.21
23:23:40|24473.
23:23:41|24475.02
23:23:42|24475.59
23:23:43|24475.67
23:23:44|24475.67
23:23:45|24473.46
23:23:46|24466.27
23:23:47|24470.81
23:23:48|24467.91
23:23:49|24468.02
23:23:50|24468.02
23:23:51|24466.5
23:23:52|24462.
23:23:53|24464.6
23:23:54|24463.48
23:23:55|24466.05
23:23:56|24464.92
23:23:58|24462.12
23:23:59|24466.04
23:23:59|24461.6
23:24:00|24464.53
23:24:01|24465.03
23:24:02|24463.34
23:24:03|24460.06
23:24:05|24466.79
23:24:06|24466.18
23:24:07|24466.19
23:24:08|24466.56
23:24:10|24465.44
23:24:10|24465.81
23:24:11|24463.06
23:24:12|24465.26
23:24:14|24466.76
23:24:15|24464.88
23:24:16|24462.58
23:24:17|24463.02
23:24:18|24463.02
23:24:19|24464.33
23:24:19|24461.09
23:24:20|24460.96
23:24:22|24461.41
23:24:22|24460.12
23:24:23|24458.42
23:24:25|24461.83
23:24:26|24463.79
23:24:26|24463.63
23:24:28|24466.01
23:24:29|24462.17
23:24:30|24462.17
23:24:31|24464.64
23:24:32|24465.4
23:24:33|24465.24
23:24:34|24467.59
23:24:35|24465.89
23:24:36|24464.34
23:24:37|24464.43
23:24:38|24463.36
23:24:39|24464.13
23:24:40|24461.28
23:24:41|24465.41
23:24:42|24466.52
23:24:43|24468.19
23:24:44|24466.02
23:24:45|24465.53
23:24:46|24467.65
23:24:47|24473.08
23:24:48|24471.48
23:24:49|24467.2
23:24:50|24467.23
23:24:51|24468.
23:24:52|24468.
23:24:53|24471.96
23:24:54|24466.82
23:24:55|24467.92
23:24:56|24466.64
23:24:57|24467.51
23:24:58|24465.19
23:24:59|24465.62
23:25:00|24465.62
23:25:01|24467.42
23:25:02|24467.42
23:25:03|24465.62
23:25:04|24461.76
23:25:05|24461.76
23:25:07|24465.8
23:25:07|24465.8
23:25:09|24467.44
23:25:10|24467.02
23:25:11|24469.82
23:25:12|24470.56
23:25:13|24470.56
23:25:14|24471.61
23:25:15|24471.59
23:25:16|24470.48
23:25:17|24470.48
23:25:18|24474.99
23:25:19|24474.73
23:25:21|24475.43
23:25:21|24475.43
23:25:22|24476.13
23:25:23|24477.99
23:25:24|24478.34
23:25:25|24477.7
23:25:26|24477.72
23:25:27|24478.41
23:25:28|24478.41
23:25:29|24478.41
23:25:30|24476.71
23:25:31|24476.03
23:25:32|24476.03
23:25:33|24474.51
23:25:34|24470.71
23:25:36|24469.04
23:25:36|24470.
23:25:38|24470.31
23:25:39|24472.41
23:25:40|24460.38
23:25:40|24460.08
23:25:42|24460.06
23:25:43|24456.14
23:25:44|24449.08
23:25:44|24449.49
23:25:45|24445.
23:25:46|24449.99
23:25:47|24448.11
23:25:49|24445.
23:25:50|24447.18
23:25:50|24450.97
23:25:52|24450.97
23:25:52|24455.76
23:25:54|24451.8
23:25:54|24451.36
23:25:55|24452.84
23:25:56|24452.84
23:25:57|24452.84
23:25:58|24448.25
23:25:59|24450.04
23:26:00|24453.69
23:26:01|24449.99
23:26:02|24449.99
23:26:04|24449.99
23:26:04|24453.46
23:26:05|24455.12
23:26:07|24459.6
23:26:08|24459.52
23:26:09|24458.09
23:26:11|24454.65
23:26:12|24456.74
23:26:12|24456.74
23:26:14|24458.63
23:26:15|24459.54
23:26:16|24458.97
23:26:17|24457.12
23:26:18|24454.
23:26:19|24455.34
23:26:20|24452.
23:26:21|24453.03
23:26:22|24447.47
23:26:23|24448.87
23:26:24|24446.26
23:26:25|24446.87
23:26:26|24451.13
23:26:27|24451.13
23:26:29|24455.54
23:26:29|24452.05
23:26:31|24451.87
23:26:31|24451.9
23:26:33|24451.9
23:26:33|24448.59
23:26:35|24448.
23:26:36|24448.
23:26:36|24448.5
23:26:38|24446.47
23:26:39|24448.65
23:26:40|24447.37
23:26:41|24448.24
23:26:42|24446.43
23:26:43|24445.44
23:26:44|24442.25
23:26:45|24440.19
23:26:46|24442.81
23:26:47|24440.
23:26:48|24440.
23:26:49|24439.75
23:26:50|24439.42
23:26:51|24443.56
23:26:52|24442.52
23:26:53|24438.
23:26:54|24441.33
23:26:55|24428.02
23:26:56|24426.75
23:26:57|24431.82
23:26:58|24425.13
23:26:59|24430.92
23:27:00|24430.45
23:27:01|24437.87
23:27:02|24431.99
23:27:03|24430.7
23:27:04|24434.75
23:27:05|24434.27
23:27:06|24430.45
23:27:07|24427.18
23:27:08|24430.98
23:27:09|24434.91
23:27:11|24431.06
23:27:12|24433.72
23:27:13|24429.8
23:27:14|24431.53
23:27:15|24429.97
23:27:16|24432.99
23:27:17|24432.96
23:27:18|24432.96
23:27:19|24436.28
23:27:20|24433.33
23:27:21|24431.23
23:27:22|24431.44
23:27:23|24431.44
23:27:24|24432.32
23:27:25|24435.01
23:27:26|24437.85
23:27:27|24434.31
23:27:28|24438.86
23:27:29|24439.4
23:27:30|24439.4
23:27:31|24441.
23:27:32|24441.86
23:27:33|24441.86
23:27:34|24443.35
23:27:35|24443.35
23:27:36|24440.64
23:27:37|24437.3
23:27:38|24437.86
23:27:39|24434.9
23:27:40|24439.07
23:27:41|24437.85
23:27:42|24437.35
23:27:43|24435.17
23:27:44|24437.05
23:27:45|24437.53
23:27:46|24436.73
23:27:47|24439.09
23:27:48|24439.09
23:27:49|24441.64
23:27:50|24443.98
23:27:51|24441.04
23:27:52|24441.18
23:27:53|24441.18
23:27:54|24441.18
23:27:55|24441.18
23:27:56|24441.58
23:27:57|24443.6
23:27:58|24439.53
23:27:59|24439.94
23:28:00|24441.26
23:28:01|24439.97
23:28:02|24440.2
23:28:03|24440.19
23:28:04|24438.25
23:28:05|24438.25
23:28:06|24438.25
23:28:07|24433.05
23:28:08|24433.9
23:28:09|24430.9
23:28:11|24434.44
23:28:11|24436.04
23:28:12|24436.04
23:28:13|24436.02
23:28:14|24436.02
23:28:16|24438.32
23:28:17|24435.4
23:28:18|24435.4
23:28:19|24437.28
23:28:20|24439.88
23:28:21|24443.71
23:28:22|24444.34
23:28:23|24444.8
23:28:24|24445.3
23:28:25|24445.79
23:28:26|24448.09
23:28:27|24447.87
23:28:28|24445.5
23:28:29|24445.5
23:28:30|24444.58
23:28:31|24439.78
23:28:32|24434.52
23:28:33|24432.96
23:28:34|24431.55
23:28:35|24430.04
23:28:36|24430.04
23:28:37|24426.14
23:28:38|24426.14
23:28:39|24426.91
23:28:40|24426.33
23:28:41|24425.84
23:28:42|24425.49
23:28:43|24430.89
23:28:44|24431.01
23:28:45|24432.18
23:28:46|24433.75
23:28:47|24429.51
23:28:48|24433.93
23:28:49|24432.68
23:28:50|24435.72
23:28:51|24437.59
23:28:52|24433.25
23:28:53|24438.68
23:28:54|24435.71
23:28:55|24433.09
23:28:56|24433.09
23:28:57|24438.51
23:28:58|24435.69
23:28:59|24438.14
23:29:00|24436.11
23:29:01|24435.76
23:29:02|24435.76
23:29:03|24441.24
23:29:04|24445.46
23:29:05|24449.98
23:29:06|24457.83
23:29:07|24462.87
23:29:08|24467.17
23:29:09|24461.34
23:29:11|24463.98
23:29:12|24462.24
23:29:13|24459.74
23:29:14|24462.49
23:29:15|24458.06
23:29:16|24453.85
23:29:17|24454.39
23:29:19|24453.9
23:29:19|24453.9
23:29:20|24449.57
23:29:21|24451.29
23:29:22|24451.93
23:29:23|24450.32
23:29:24|24451.42
23:29:25|24449.49
23:29:26|24449.53
23:29:27|24449.53
23:29:28|24452.86
23:29:29|24442.15
23:29:30|24446.76
23:29:31|24447.21
23:29:32|24447.1
23:29:33|24445.51
23:29:34|24445.28
23:29:36|24447.46
23:29:36|24451.13
23:29:37|24445.45
23:29:38|24445.45
23:29:39|24448.42
23:29:40|24445.74
23:29:41|24448.66
23:29:43|24447.8
23:29:43|24447.17
23:29:45|24445.79
23:29:46|24445.95
23:29:47|24447.27
23:29:48|24445.79
23:29:49|24450.11
23:29:49|24447.64
23:29:51|24446.01
23:29:52|24448.57
23:29:53|24446.21
23:29:54|24449.15
23:29:55|24446.48
23:29:56|24446.48
23:29:57|24445.14
23:29:58|24447.42
23:29:59|24447.42
23:30:00|24445.88
23:30:01|24447.72
23:30:02|24447.21
23:30:03|24446.18
23:30:04|24446.3
23:30:05|24445.89
23:30:06|24445.89
23:30:07|24446.17
23:30:08|24446.17
23:30:09|24442.93
23:30:10|24442.93
23:30:11|24444.62
23:30:12|24441.7
23:30:13|24439.47
23:30:14|24439.79
23:30:15|24436.55
23:30:16|24436.84
23:30:17|24438.61
23:30:18|24438.45
23:30:19|24436.82
23:30:20|24431.16
23:30:21|24433.29
23:30:22|24437.48
23:30:23|24437.21
23:30:24|24431.21
23:30:25|24431.95
23:30:26|24429.61
23:30:27|24435.15
23:30:28|24437.02
23:30:29|24437.02
23:30:30|24436.4
23:30:31|24436.66
23:30:32|24438.54
23:30:33|24437.94
23:30:34|24433.91
23:30:35|24435.76
23:30:36|24436.7
23:30:38|24439.43
23:30:38|24438.94
23:30:39|24437.71
23:30:41|24436.47
23:30:41|24436.1
23:30:43|24436.47
23:30:44|24436.47
23:30:45|24437.94
23:30:46|24433.2
23:30:47|24433.2
23:30:47|24432.94
23:30:49|24436.87
23:30:50|24433.91
23:30:50|24433.91
23:30:52|24440.22
23:30:52|24440.64
23:30:54|24442.84
23:30:55|24443.61
23:30:56|24440.18
23:30:56|24443.2
23:30:58|24441.52
23:30:58|24443.63
23:31:00|24443.05
23:31:01|24440.63
23:31:01|24440.77
23:31:03|24441.99
23:31:04|24442.02
23:31:04|24439.81
23:31:06|24439.31
23:31:07|24441.15
23:31:08|24439.6
23:31:09|24442.12
23:31:10|24441.33
23:31:11|24441.65
23:31:12|24441.79
23:31:13|24448.02
23:31:14|24448.33
23:31:15|24448.59
23:31:16|24446.36
23:31:17|24449.6
23:31:19|24452.97
23:31:19|24450.45
23:31:21|24447.98
23:31:22|24453.
23:31:23|24455.02
23:31:24|24458.33
23:31:25|24454.61
23:31:26|24454.61
23:31:27|24454.61
23:31:28|24458.58
23:31:29|24456.23
23:31:30|24462.42
23:31:31|24466.5
23:31:33|24462.32
23:31:33|24464.3
23:31:34|24460.74
23:31:35|24463.49
23:31:36|24460.27
23:31:37|24465.99
23:31:38|24464.
23:31:39|24458.92
23:31:40|24460.29
23:31:41|24463.49
23:31:42|24464.
23:31:43|24461.53
23:31:44|24461.98
23:31:45|24466.32
23:31:46|24465.52
23:31:47|24464.45
23:31:48|24465.4
23:31:50|24462.49
23:31:51|24466.
23:31:51|24466.28
23:31:53|24464.77
23:31:54|24466.01
23:31:55|24464.82
23:31:55|24464.82
23:31:57|24468.71
23:31:58|24468.91
23:31:58|24468.
23:32:00|24466.66
23:32:01|24468.03
23:32:01|24474.36
23:32:02|24473.31
23:32:03|24472.47
23:32:04|24473.91
23:32:06|24473.44
23:32:06|24473.88
23:32:07|24473.88
23:32:09|24468.81
23:32:10|24470.96
23:32:10|24470.26
23:32:11|24471.31
23:32:13|24471.9
23:32:14|24466.97
23:32:15|24469.06
23:32:16|24469.06
23:32:18|24466.2
23:32:19|24466.
23:32:20|24469.84
23:32:20|24468.87
23:32:22|24471.69
23:32:22|24471.69
23:32:24|24469.78
23:32:25|24470.31
23:32:25|24470.25
23:32:27|24468.27
23:32:28|24469.22
23:32:29|24468.87
23:32:30|24467.61
23:32:31|24468.4
23:32:32|24470.65
23:32:33|24468.7
23:32:34|24473.36
23:32:35|24470.54
23:32:36|24476.13
23:32:37|24476.32
23:32:38|24475.22
23:32:39|24475.13
23:32:40|24476.21
23:32:41|24475.14
23:32:42|24484.56
23:32:43|24484.13
23:32:44|24485.43
23:32:45|24487.96
23:32:46|24484.85
23:32:47|24480.51
23:32:48|24481.15
23:32:49|24484.31
23:32:50|24484.31
23:32:51|24484.31
23:32:52|24481.59
23:32:53|24484.
23:32:54|24485.48
23:32:55|24485.8
23:32:56|24483.31
23:32:57|24486.
23:32:58|24486.
23:32:59|24484.94
23:33:00|24484.57
23:33:01|24483.82
23:33:02|24490.
23:33:03|24491.97
23:33:04|24492.93
23:33:05|24486.92
23:33:06|24489.95
23:33:07|24486.99
23:33:08|24489.87
23:33:09|24488.87
23:33:10|24486.36
23:33:11|24493.27
23:33:12|24490.52
23:33:14|24490.48
23:33:15|24493.89
23:33:16|24490.28
23:33:17|24491.51
23:33:19|24489.47
23:33:19|24487.
23:33:21|24489.27
23:33:22|24489.27
23:33:23|24487.88
23:33:24|24489.02
23:33:25|24488.84
23:33:27|24488.32
23:33:27|24487.95
23:33:28|24488.61
23:33:29|24487.35
23:33:30|24492.
23:33:31|24492.
23:33:32|24495.12
23:33:34|24492.87
23:33:35|24493.45
23:33:36|24492.16
23:33:37|24492.
23:33:38|24492.35
23:33:38|24490.4
23:33:39|24490.58
23:33:41|24494.03
23:33:41|24493.03
23:33:43|24492.42
23:33:44|24492.36
23:33:45|24491.52
23:33:46|24490.
23:33:47|24490.08
23:33:48|24492.79
23:33:49|24496.05
23:33:50|24494.05
23:33:51|24494.22
23:33:52|24496.8
23:33:53|24496.8
23:33:54|24493.45
23:33:56|24492.95
23:33:56|24494.11
23:33:57|24492.79
23:33:58|24492.79
23:33:59|24492.79
23:34:00|24493.13
23:34:01|24497.47
23:34:02|24496.7
23:34:04|24496.23
23:34:04|24496.79
23:34:05|24496.61
23:34:07|24494.51
23:34:08|24498.05
23:34:08|24495.21
23:34:09|24495.41
23:34:10|24497.36
23:34:11|24496.38
23:34:13|24498.36
23:34:13|24503.32
23:34:15|24502.58
23:34:16|24500.94
23:34:17|24498.
23:34:18|24498.71
23:34:19|24497.76
23:34:21|24498.37
23:34:22|24497.77
23:34:23|24497.77
23:34:24|24496.19
23:34:25|24498.38
23:34:26|24498.83
23:34:27|24498.73
23:34:27|24493.18
23:34:29|24491.53
23:34:30|24489.16
23:34:31|24492.64
23:34:32|24494.31
23:34:33|24496.64
23:34:34|24496.64
23:34:35|24496.91
23:34:36|24500.46
23:34:37|24497.36
23:34:38|24492.69
23:34:39|24492.66
23:34:40|24494.91
23:34:41|24491.9
23:34:42|24492.61
23:34:43|24494.06
23:34:44|24496.25
23:34:45|24494.39
23:34:46|24496.07
23:34:47|24497.16
23:34:48|24497.44
23:34:49|24496.08
23:34:50|24496.09
23:34:51|24492.46
23:34:52|24490.71
23:34:53|24487.01
23:34:54|24484.
23:34:55|24484.52
23:34:56|24483.22
23:34:57|24484.56
23:34:58|24484.68
23:34:59|24488.66
23:35:00|24492.8
23:35:01|24493.05
23:35:02|24491.22
23:35:03|24489.04
23:35:04|24490.
23:35:05|24490.
23:35:06|24489.39
23:35:07|24489.39
23:35:08|24489.94
23:35:09|24487.65
23:35:10|24485.68
23:35:11|24481.83
23:35:12|24477.07
23:35:13|24476.04
23:35:14|24482.44
23:35:16|24482.44
23:35:17|24483.61
23:35:18|24490.97
23:35:19|24489.68
23:35:20|24484.48
23:35:21|24485.
23:35:22|24486.37
23:35:23|24486.37
23:35:25|24485.22
23:35:25|24485.14
23:35:26|24482.71
23:35:27|24483.35
23:35:28|24480.84
23:35:29|24484.22
23:35:30|24485.07
23:35:31|24488.62
23:35:32|24485.9
23:35:33|24485.9
23:35:34|24485.6
23:35:36|24488.59
23:35:36|24490.66
23:35:37|24490.91
23:35:38|24493.
23:35:39|24492.
23:35:40|24491.22
23:35:41|24490.38
23:35:42|24491.27
23:35:43|24492.77
23:35:45|24496.26
23:35:46|24495.76
23:35:47|24491.79
23:35:48|24491.29
23:35:49|24491.04
23:35:50|24490.79
23:35:51|24491.3
23:35:52|24487.89
23:35:53|24487.89
23:35:54|24486.15
23:35:55|24488.06
23:35:56|24488.06
23:35:57|24486.04
23:35:58|24486.12
23:35:59|24486.88
23:36:00|24486.88
23:36:01|24486.88
23:36:02|24484.66
23:36:03|24483.97
23:36:04|24485.99
23:36:05|24484.32
23:36:06|24484.32
23:36:07|24482.21
23:36:08|24482.96
23:36:09|24480.98
23:36:10|24484.2
23:36:11|24479.34
23:36:12|24480.38
23:36:13|24478.14
23:36:14|24475.32
23:36:15|24474.9
23:36:16|24475.15
23:36:18|24480.28
23:36:19|24476.97
23:36:19|24475.71
23:36:21|24469.02
23:36:21|24473.77
23:36:23|24471.78
23:36:24|24471.78
23:36:25|24470.49
23:36:26|24470.89
23:36:27|24470.51
23:36:28|24470.37
23:36:29|24471.21
23:36:30|24465.87
23:36:31|24464.4
23:36:32|24467.39
23:36:33|24466.22
23:36:34|24465.54
23:36:35|24462.85
23:36:36|24454.9
23:36:37|24452.84
23:36:38|24447.93
23:36:39|24440.
23:36:40|24438.49
23:36:41|24441.26
23:36:42|24448.12
23:36:43|24442.63
23:36:44|24442.72
23:36:45|24440.77
23:36:46|24448.1
23:36:47|24442.86
23:36:48|24442.82
23:36:49|24436.73
23:36:50|24440.94
23:36:51|24438.94
23:36:52|24438.92
23:36:53|24444.79
23:36:54|24442.18
23:36:55|24443.35
23:36:56|24443.25
23:36:57|24443.79
23:36:58|24443.59
23:36:59|24443.21
23:37:00|24438.91
23:37:01|24442.36
23:37:02|24438.29
23:37:03|24438.94
23:37:04|24440.73
23:37:05|24439.1
23:37:06|24436.81
23:37:07|24439.31
23:37:08|24438.78
23:37:09|24435.97
23:37:10|24438.78
23:37:11|24438.33
23:37:12|24436.99
23:37:14|24436.28
23:37:14|24436.29
23:37:15|24436.63
23:37:16|24436.63
23:37:18|24440.44
23:37:19|24440.64
23:37:20|24442.77
23:37:22|24442.52
23:37:22|24440.99
23:37:23|24442.31
23:37:25|24443.62
23:37:26|24446.39
23:37:27|24447.15
23:37:27|24444.41
23:37:29|24445.67
23:37:30|24444.22
23:37:31|24442.27
23:37:31|24439.65
23:37:32|24437.54
23:37:34|24441.94
23:37:35|24442.38
23:37:36|24441.44
23:37:37|24443.18
23:37:38|24439.39
23:37:39|24440.26
23:37:40|24438.7
23:37:41|24438.95
23:37:42|24431.65
23:37:43|24433.72
23:37:44|24437.28
23:37:45|24439.47
23:37:46|24440.78
23:37:47|24438.26
23:37:48|24438.71
23:37:49|24441.57
23:37:50|24438.46
23:37:51|24438.96
23:37:52|24440.
23:37:53|24439.98
23:37:54|24435.5
23:37:55|24436.68
23:37:56|24436.85
23:37:57|24435.38
23:37:58|24435.38
23:37:59|24434.26
23:38:00|24434.6
23:38:01|24434.23
23:38:02|24433.46
23:38:03|24429.75
23:38:04|24429.78
23:38:05|24433.71
23:38:06|24433.3
23:38:07|24435.72
23:38:08|24439.38
23:38:09|24439.79
23:38:10|24438.59
23:38:11|24438.59
23:38:12|24444.74
23:38:13|24445.11
23:38:14|24440.57
23:38:15|24443.17
23:38:16|24443.9
23:38:17|24443.5
23:38:18|24438.62
23:38:20|24436.91
23:38:20|24438.07
23:38:21|24435.46
23:38:22|24437.43
23:38:23|24436.93
23:38:25|24428.57
23:38:26|24422.04
23:38:27|24421.92
23:38:28|24421.96
23:38:29|24422.54
23:38:30|24425.84
23:38:32|24426.06
23:38:32|24426.08
23:38:33|24427.19
23:38:35|24426.71
23:38:36|24427.65
23:38:36|24429.71
23:38:37|24425.48
23:38:39|24423.5
23:38:40|24423.31
23:38:41|24420.28
23:38:42|24420.6
23:38:43|24427.57
23:38:44|24427.03
23:38:45|24425.74
23:38:46|24423.08
23:38:47|24421.29
23:38:48|24423.17
23:38:49|24420.34
23:38:50|24424.86
23:38:51|24424.79
23:38:52|24424.79
23:38:53|24424.65
23:38:54|24426.
23:38:55|24426.
23:38:56|24422.87
23:38:57|24422.28
23:38:58|24424.92
23:38:59|24422.8
23:39:00|24420.67
23:39:01|24420.01
23:39:02|24422.44
23:39:03|24421.39
23:39:04|24421.4
23:39:05|24423.63
23:39:06|24426.56
23:39:07|24420.43
23:39:08|24420.43
23:39:09|24421.34
23:39:10|24419.32
23:39:11|24418.59
23:39:12|24417.57
23:39:13|24410.84
23:39:14|24411.93
23:39:15|24408.
23:39:16|24409.28
23:39:17|24410.96
23:39:18|24409.96
23:39:20|24413.19
23:39:21|24414.52
23:39:22|24416.08
23:39:23|24416.77
23:39:25|24415.59
23:39:26|24413.42
23:39:27|24415.94
23:39:28|24414.22
23:39:29|24414.22
23:39:30|24417.79
23:39:31|24415.55
23:39:32|24415.55
23:39:33|24415.55
23:39:35|24418.89
23:39:36|24419.97
23:39:36|24415.98
23:39:38|24419.55
23:39:39|24416.91
23:39:40|24413.94
23:39:41|24413.45
23:39:42|24410.62
23:39:43|24410.43
23:39:44|24408.42
23:39:45|24408.88
23:39:46|24408.65
23:39:48|24407.86
23:39:48|24407.81
23:39:49|24412.3
23:39:50|24408.49
23:39:51|24408.49
23:39:52|24411.48
23:39:53|24411.48
23:39:54|24411.28
23:39:55|24415.71
23:39:56|24419.21
23:39:57|24419.5
23:39:58|24414.78
23:40:00|24415.8
23:40:01|24418.54
23:40:02|24411.
23:40:02|24412.54
23:40:04|24412.13
23:40:04|24410.82
23:40:06|24407.55
23:40:06|24407.55
23:40:08|24408.55
23:40:09|24408.56
23:40:09|24408.13
23:40:10|24405.87
23:40:12|24406.88
23:40:12|24409.21
23:40:14|24409.25
23:40:15|24408.91
23:40:15|24404.18
23:40:16|24405.77
23:40:17|24404.56
23:40:18|24402.99
23:40:19|24401.19
23:40:21|24401.62
23:40:22|24399.68
23:40:23|24394.27
23:40:24|24394.68
23:40:25|24393.42
23:40:27|24395.66
23:40:27|24397.34
23:40:29|24401.62
23:40:30|24399.04
23:40:31|24399.61
23:40:32|24399.25
23:40:34|24391.87
23:40:34|24395.
23:40:36|24398.2
23:40:36|24399.56
23:40:37|24395.16
23:40:39|24395.16
23:40:40|24393.61
23:40:41|24397.47
23:40:42|24396.15
23:40:43|24396.88
23:40:44|24391.53
23:40:45|24393.88
23:40:46|24396.17
23:40:47|24400.84
23:40:48|24402.22
23:40:49|24403.76
23:40:49|24402.41
23:40:51|24401.01
23:40:52|24396.6
23:40:52|24399.31
23:40:54|24400.61
23:40:55|24396.78
23:40:55|24395.2
23:40:57|24397.19
23:40:58|24395.89
23:40:59|24395.91
23:41:00|24395.91
23:41:01|24399.14
23:41:02|24401.54
23:41:03|24403.55
23:41:04|24394.72
23:41:05|24395.52
23:41:06|24401.26
23:41:07|24400.76
23:41:08|24401.6
23:41:09|24405.54
23:41:10|24406.02
23:41:11|24405.45
23:41:12|24400.19
23:41:13|24397.32
23:41:14|24395.56
23:41:15|24395.39
23:41:16|24391.89
23:41:17|24391.55
23:41:18|24394.63
23:41:19|24393.07
23:41:20|24394.98
23:41:21|24396.65
23:41:22|24396.41
23:41:24|24396.41
23:41:25|24398.57
23:41:26|24399.07
23:41:27|24397.16
23:41:28|24396.41
23:41:29|24396.08
23:41:30|24396.08
23:41:31|24396.56
23:41:32|24389.58
23:41:33|24394.4
23:41:34|24392.63
23:41:35|24389.58
23:41:36|24386.
23:41:38|24375.84
23:41:38|24381.55
23:41:40|24375.
23:41:41|24376.43
23:41:42|24372.98
23:41:43|24375.83
23:41:44|24376.72
23:41:45|24376.11
23:41:46|24376.7
23:41:47|24382.57
23:41:48|24384.97
23:41:49|24381.83
23:41:50|24382.2
23:41:51|24379.96
23:41:52|24384.87
23:41:53|24379.41
23:41:54|24381.03
23:41:55|24380.99
23:41:56|24377.69
23:41:57|24379.22
23:41:58|24375.26
23:41:59|24374.85
23:42:00|24374.44
23:42:01|24379.09
23:42:02|24373.62
23:42:03|24373.09
23:42:04|24366.8
23:42:05|24358.59
23:42:06|24355.24
23:42:07|24353.76
23:42:08|24352.56
23:42:09|24352.36
23:42:10|24354.42
23:42:11|24360.39
23:42:12|24360.44
23:42:13|24361.45
23:42:14|24359.46
23:42:15|24358.36
23:42:16|24364.47
23:42:17|24361.59
23:42:18|24358.99
23:42:19|24353.53
23:42:20|24354.62
23:42:21|24354.64
23:42:23|24354.81
23:42:24|24354.31
23:42:25|24354.
23:42:26|24352.22
23:42:27|24360.91
23:42:29|24368.02
23:42:29|24367.31
23:42:31|24361.25
23:42:32|24364.76
23:42:33|24369.77
23:42:33|24374.72
23:42:35|24376.
23:42:36|24371.9
23:42:37|24373.46
23:42:37|24378.92
23:42:38|24387.63
23:42:39|24389.
23:42:40|24396.44
23:42:41|24399.9
23:42:43|24390.55
23:42:44|24386.49
23:42:45|24387.67
23:42:46|24389.62
23:42:47|24389.64
23:42:48|24391.45
23:42:49|24386.64
23:42:50|24395.6
23:42:51|24396.09
23:42:52|24395.36
23:42:53|24399.4
23:42:54|24393.12
23:42:55|24400.
23:42:56|24400.17
23:42:57|24392.19
23:42:58|24389.96
23:42:59|24389.75
23:43:00|24393.97
23:43:01|24390.69
23:43:02|24390.
23:43:03|24382.77
23:43:04|24389.09
23:43:05|24387.56
23:43:06|24391.27
23:43:07|24390.
23:43:08|24394.41
23:43:09|24392.29
23:43:10|24392.28
23:43:11|24386.62
23:43:12|24380.14
23:43:13|24379.5
23:43:14|24381.28
23:43:15|24387.88
23:43:16|24387.88
23:43:17|24391.52
23:43:18|24385.63
23:43:19|24383.36
23:43:20|24383.2
23:43:21|24385.96
23:43:22|24384.05
23:43:23|24387.37
23:43:25|24385.55
23:43:26|24386.05
23:43:27|24395.11
23:43:28|24392.65
23:43:29|24388.38
23:43:30|24386.05
23:43:31|24390.74
23:43:33|24390.74
23:43:33|24393.82
23:43:34|24393.77
23:43:35|24392.45
23:43:36|24391.95
23:43:37|24392.41
23:43:39|24386.7
23:43:39|24384.57
23:43:41|24384.97
23:43:41|24387.24
23:43:43|24392.38
23:43:43|24391.29
23:43:45|24390.79
23:43:45|24386.11
23:43:46|24386.53
23:43:47|24392.31
23:43:49|24389.6
23:43:50|24389.6
23:43:51|24389.43
23:43:52|24389.43
23:43:52|24391.21
23:43:54|24384.65
23:43:55|24380.19
23:43:55|24375.74
23:43:56|24368.13
23:43:57|24369.49
23:43:58|24370.57
23:43:59|24370.9
23:44:01|24371.13
23:44:01|24371.13
23:44:02|24375.
23:44:04|24369.88
23:44:05|24373.2
23:44:05|24373.2
23:44:06|24373.75
23:44:07|24372.
23:44:09|24372.
23:44:09|24375.5
23:44:11|24375.88
23:44:12|24376.19
23:44:13|24373.39
23:44:14|24379.54
23:44:15|24384.75
23:44:16|24381.41
23:44:16|24381.48
23:44:18|24382.47
23:44:19|24381.99
23:44:20|24382.07
23:44:20|24385.35
23:44:22|24394.2
23:44:23|24391.26
23:44:24|24393.74
23:44:25|24388.2
23:44:26|24385.96
23:44:28|24390.56
23:44:29|24389.34
23:44:30|24388.78
23:44:30|24391.56
23:44:32|24386.45
23:44:33|24387.81
23:44:34|24387.33
23:44:35|24384.6
23:44:36|24393.47
23:44:37|24388.58
23:44:38|24388.58
23:44:38|24387.46
23:44:40|24386.49
23:44:41|24384.09
23:44:42|24382.78
23:44:43|24376.35
23:44:44|24382.36
23:44:44|24377.67
23:44:46|24378.06
23:44:47|24382.38
23:44:48|24382.37
23:44:49|24381.96
23:44:50|24381.2
23:44:51|24383.12
23:44:52|24379.83
23:44:53|24383.67
23:44:54|24378.89
23:44:55|24377.64
23:44:57|24378.62
23:44:57|24384.77
23:44:59|24386.78
23:45:00|24386.79
23:45:01|24387.95
23:45:01|24393.71
23:45:02|24386.23
23:45:04|24382.92
23:45:04|24376.47
23:45:05|24372.
23:45:07|24366.48
23:45:07|24365.84
23:45:09|24359.16
23:45:09|24358.43
23:45:10|24360.39
23:45:12|24359.91
23:45:12|24359.03
23:45:13|24361.83
23:45:14|24362.64
23:45:15|24363.44
23:45:16|24358.86
23:45:17|24365.89
23:45:18|24362.95
23:45:20|24363.81
23:45:21|24363.86
23:45:22|24363.53
23:45:23|24362.22
23:45:24|24359.07
23:45:25|24360.15
23:45:26|24361.7
23:45:27|24364.94
23:45:28|24360.31
23:45:30|24363.57
23:45:30|24366.38
23:45:32|24373.
23:45:33|24371.07
23:45:34|24371.77
23:45:35|24371.77
23:45:36|24365.91
23:45:37|24363.19
23:45:38|24365.18
23:45:39|24362.16
23:45:40|24365.77
23:45:41|24366.96
23:45:42|24365.31
23:45:43|24367.1
23:45:44|24368.44
23:45:45|24367.54
23:45:46|24364.46
23:45:47|24367.22
23:45:48|24367.22
23:45:49|24371.7
23:45:50|24368.72
23:45:51|24367.03
23:45:52|24366.53
23:45:53|24364.04
23:45:55|24362.34
23:45:55|24366.54
23:45:56|24363.92
23:45:57|24363.66
23:45:58|24352.91
23:45:59|24354.92
23:46:00|24350.65
23:46:01|24347.18
23:46:02|24347.94
23:46:03|24344.51
23:46:04|24345.01
23:46:05|24344.32
23:46:06|24350.03
23:46:07|24353.99
23:46:08|24353.44
23:46:09|24350.
23:46:10|24348.
23:46:11|24350.
23:46:12|24351.45
23:46:13|24350.68
23:46:14|24354.78
23:46:15|24352.71
23:46:16|24353.
23:46:17|24346.
23:46:18|24344.02
23:46:19|24337.57
23:46:20|24338.64
23:46:21|24340.36
23:46:22|24338.1
23:46:23|24338.96
23:46:24|24340.07
23:46:25|24340.
23:46:27|24344.78
23:46:27|24349.41
23:46:29|24352.71
23:46:30|24353.41
23:46:31|24346.71
23:46:32|24353.79
23:46:34|24353.5
23:46:34|24355.08
23:46:35|24355.08
23:46:36|24357.24
23:46:37|24357.28
23:46:38|24355.06
23:46:39|24352.96
23:46:40|24357.61
23:46:41|24357.62
23:46:42|24354.99
23:46:43|24353.28
23:46:44|24353.28
23:46:45|24352.9
23:46:46|24354.75
23:46:47|24354.25
23:46:48|24358.38
23:46:49|24362.08
23:46:50|24364.06
23:46:51|24362.31
23:46:52|24368.9
23:46:53|24367.4
23:46:54|24372.94
23:46:55|24374.61
23:46:56|24379.29
23:46:58|24378.49
23:46:59|24377.66
23:47:00|24373.94
23:47:01|24377.41
23:47:02|24373.17
23:47:03|24367.99
23:47:04|24368.9
23:47:05|24370.83
23:47:06|24377.16
23:47:07|24380.65
23:47:07|24377.76
23:47:09|24379.07
23:47:10|24380.1
23:47:11|24381.82
23:47:11|24380.91
23:47:13|24386.31
23:47:13|24386.96
23:47:14|24380.81
23:47:16|24384.81
23:47:16|24384.35
23:47:18|24381.3
23:47:19|24388.77
23:47:20|24393.65
23:47:20|24392.37
23:47:21|24392.33
23:47:23|24389.35
23:47:24|24390.6
23:47:24|24390.6
23:47:26|24384.31
23:47:27|24387.22
23:47:27|24383.98
23:47:29|24385.63
23:47:31|24387.72
23:47:32|24388.3
23:47:33|24397.47
23:47:33|24394.69
23:47:35|24396.56
23:47:36|24398.31
23:47:37|24394.14
23:47:39|24386.85
23:47:39|24384.43
23:47:40|24385.39
23:47:41|24386.23
23:47:42|24384.7
23:47:43|24384.7
23:47:44|24384.5
23:47:45|24382.98
23:47:47|24381.54
23:47:48|24381.54
23:47:49|24380.66
23:47:49|24382.
23:47:51|24381.74
23:47:51|24380.13
23:47:52|24379.32
23:47:53|24384.09
23:47:55|24385.54
23:47:55|24385.54
23:47:57|24384.38
23:47:58|24384.62
23:47:59|24381.1
23:48:00|24380.82
23:48:00|24381.32
23:48:02|24383.13
23:48:02|24381.1
23:48:04|24383.11
23:48:05|24380.19
23:48:05|24380.19
23:48:07|24381.71
23:48:08|24387.34
23:48:09|24387.95
23:48:10|24382.41
23:48:11|24382.41
23:48:12|24374.85
23:48:13|24372.
23:48:14|24362.69
23:48:15|24361.37
23:48:16|24364.65
23:48:17|24365.16
23:48:18|24370.
23:48:19|24365.23
23:48:20|24362.39
23:48:21|24366.66
23:48:22|24366.66
23:48:23|24359.71
23:48:24|24364.59
23:48:25|24366.67
23:48:26|24363.9
23:48:27|24368.52
23:48:28|24362.73
23:48:30|24363.71
23:48:30|24366.68
23:48:31|24366.74
23:48:32|24362.96
23:48:33|24366.78
23:48:35|24364.09
23:48:36|24364.09
23:48:37|24372.45
23:48:37|24374.14
23:48:39|24379.75
23:48:40|24380.28
23:48:41|24376.73
23:48:43|24374.12
23:48:43|24376.7
23:48:44|24377.14
23:48:45|24377.12
23:48:47|24379.68
23:48:48|24378.27
23:48:48|24380.7
23:48:50|24381.58
23:48:51|24384.84
23:48:52|24387.5
23:48:53|24384.56
23:48:54|24384.06
23:48:55|24383.56
23:48:56|24383.72
23:48:57|24383.72
23:48:57|24383.72
23:48:59|24381.06
23:49:00|24384.85
23:49:01|24380.66
23:49:02|24381.03
23:49:03|24380.16
23:49:04|24382.34
23:49:05|24385.78
23:49:06|24389.09
23:49:07|24385.82
23:49:08|24390.
23:49:09|24385.13
23:49:10|24383.68
23:49:11|24383.68
23:49:12|24382.69
23:49:13|24386.09
23:49:14|24382.28
23:49:15|24388.11
23:49:16|24395.47
23:49:17|24395.54
23:49:18|24399.48
23:49:19|24402.99
23:49:20|24400.19
23:49:21|24399.68
23:49:22|24399.25
23:49:23|24397.44
23:49:24|24399.16
23:49:25|24390.87
23:49:26|24394.32
23:49:27|24396.6
23:49:28|24394.2
23:49:29|24398.05
23:49:30|24394.91
23:49:32|24393.5
23:49:33|24398.76
23:49:34|24395.34
23:49:35|24394.99
23:49:35|24392.51
23:49:37|24394.47
23:49:38|24392.78
23:49:38|24392.78
23:49:40|24385.75
23:49:41|24385.75
23:49:42|24387.62
23:49:43|24389.54
23:49:44|24389.54
23:49:45|24389.02
23:49:46|24392.05
23:49:48|24392.05
23:49:48|24392.12
23:49:49|24388.81
23:49:50|24388.81
23:49:51|24393.42
23:49:52|24394.77
23:49:53|24392.12
23:49:54|24394.5
23:49:55|24396.07
23:49:57|24392.5
23:49:57|24392.5
23:49:59|24398.5
23:50:00|24396.51
23:50:01|24395.81
23:50:02|24396.44
23:50:03|24396.26
23:50:04|24395.63
23:50:05|24392.38
23:50:06|24386.35
23:50:07|24376.51
23:50:08|24377.05
23:50:09|24378.53
23:50:10|24379.05
23:50:11|24379.46
23:50:12|24373.85
23:50:13|24377.81
23:50:14|24377.83
23:50:15|24368.17
23:50:16|24366.23
23:50:17|24373.36
23:50:18|24373.34
23:50:19|24371.74
23:50:20|24371.9
23:50:21|24365.96
23:50:22|24368.28
23:50:23|24365.87
23:50:24|24372.28
23:50:25|24365.
23:50:26|24369.
23:50:27|24362.81
23:50:28|24368.2
23:50:29|24368.62
23:50:30|24362.52
23:50:32|24365.89
23:50:32|24365.89
23:50:34|24365.04
23:50:35|24365.04
23:50:36|24361.42
23:50:37|24365.7
23:50:38|24364.29
23:50:39|24364.29
23:50:41|24358.17
23:50:41|24358.47
23:50:42|24359.65
23:50:43|24362.21
23:50:44|24363.16
23:50:45|24360.28
23:50:46|24366.62
23:50:47|24367.99
23:50:48|24371.24
23:50:49|24367.23
23:50:50|24373.98
23:50:51|24374.98
23:50:52|24380.68
23:50:53|24386.
23:50:55|24394.96
23:50:55|24390.1
23:50:56|24390.01
23:50:58|24397.06
23:50:59|24396.56
23:51:00|24387.7
23:51:01|24393.55
23:51:01|24383.45
23:51:03|24384.41
23:51:04|24391.28
23:51:05|24387.94
23:51:05|24390.74
23:51:06|24390.45
23:51:08|24385.97
23:51:09|24389.4
23:51:10|24399.51
23:51:11|24399.44
23:51:12|24395.66
23:51:13|24391.89
23:51:13|24383.18
23:51:15|24384.22
23:51:16|24387.63
23:51:16|24392.5
23:51:18|24386.73
23:51:18|24389.17
23:51:20|24390.14
23:51:21|24387.59
23:51:22|24392.42
23:51:23|24392.42
23:51:24|24386.8
23:51:25|24387.41
23:51:26|24383.41
23:51:27|24383.47
23:51:28|24383.65
23:51:29|24383.47
23:51:30|24383.77
23:51:31|24383.86
23:51:32|24383.86
23:51:34|24373.85
23:51:35|24373.72
23:51:36|24373.52
23:51:37|24372.3
23:51:38|24371.54
23:51:39|24371.48
23:51:40|24367.89
23:51:41|24363.16
23:51:42|24365.23
23:51:43|24369.77
23:51:44|24368.96
23:51:45|24364.58
23:51:46|24367.58
23:51:47|24367.33
23:51:48|24363.76
23:51:49|24366.51
23:51:50|24358.62
23:51:51|24359.04
23:51:52|24359.04
23:51:53|24360.83
23:51:54|24363.64
23:51:55|24367.73
23:51:56|24369.02
23:51:58|24371.45
23:51:58|24372.77
23:51:59|24374.98
23:52:00|24368.65
23:52:01|24373.4
23:52:03|24370.02
23:52:03|24369.94
23:52:05|24369.45
23:52:06|24380.45
23:52:06|24374.96
23:52:08|24373.85
23:52:09|24370.
23:52:10|24365.17
23:52:11|24361.07
23:52:12|24364.37
23:52:12|24366.15
23:52:14|24370.94
23:52:15|24372.7
23:52:16|24372.7
23:52:17|24368.87
23:52:18|24369.
23:52:19|24371.5
23:52:20|24367.99
23:52:21|24368.
23:52:22|24369.34
23:52:23|24362.83
23:52:24|24359.24
23:52:25|24362.2
23:52:26|24364.31
23:52:27|24363.25
23:52:28|24363.25
23:52:29|24360.29
23:52:30|24360.25
23:52:31|24361.66
23:52:32|24365.72
23:52:34|24368.62
23:52:35|24369.52
23:52:36|24368.39
23:52:37|24366.87
23:52:38|24368.84
23:52:39|24369.44
23:52:40|24373.83
23:52:41|24372.46
23:52:43|24375.11
23:52:43|24377.14
23:52:45|24374.79
23:52:45|24374.79
23:52:47|24374.05
23:52:48|24373.09
23:52:49|24374.19
23:52:49|24373.69
23:52:51|24370.85
23:52:52|24371.33
23:52:53|24370.14
23:52:54|24370.27
23:52:55|24370.27
23:52:56|24370.27
23:52:57|24374.99
23:52:58|24371.06
23:52:59|24375.29
23:53:00|24375.29
23:53:01|24376.52
23:53:02|24372.62
23:53:03|24375.2
23:53:04|24375.52
23:53:05|24375.52
23:53:06|24382.46
23:53:07|24383.8
23:53:08|24386.1
23:53:09|24385.4
23:53:10|24379.89
23:53:11|24382.52
23:53:12|24379.52
23:53:13|24379.52
23:53:14|24378.73
23:53:15|24377.99
23:53:16|24382.45
23:53:17|24382.21
23:53:18|24382.28
23:53:19|24394.4
23:53:20|24396.24
23:53:21|24404.82
23:53:22|24409.08
23:53:23|24403.67
23:53:24|24400.07
23:53:25|24400.39
23:53:26|24394.12
23:53:27|24393.79
23:53:28|24393.77
23:53:29|24389.73
23:53:30|24394.78
23:53:31|24391.89
23:53:32|24391.88
23:53:33|24392.3
23:53:34|24388.92
23:53:36|24384.74
23:53:36|24388.49
23:53:37|24383.47
23:53:39|24387.43
23:53:40|24386.73
23:53:41|24387.53
23:53:42|24387.32
23:53:43|24384.51
23:53:44|24383.97
23:53:45|24387.32
23:53:46|24374.57
23:53:47|24377.05
23:53:49|24368.42
23:53:49|24368.92
23:53:50|24371.25
23:53:51|24371.75
23:53:52|24372.23
23:53:53|24374.99
23:53:54|24373.65
23:53:55|24376.63
23:53:56|24373.19
23:53:57|24372.3
23:53:58|24371.24
23:53:59|24366.61
23:54:00|24363.99
23:54:01|24367.65
23:54:02|24363.1
23:54:03|24366.09
23:54:04|24360.
23:54:05|24364.76
23:54:06|24362.16
23:54:07|24353.12
23:54:08|24348.
23:54:09|24348.9
23:54:10|24339.08
23:54:11|24333.68
23:54:12|24342.91
23:54:13|24345.62
23:54:14|24342.08
23:54:15|24340.74
23:54:16|24343.52
23:54:17|24343.
23:54:18|24337.96
23:54:19|24337.35
23:54:20|24337.27
23:54:21|24338.71
23:54:22|24337.59
23:54:23|24336.24
23:54:25|24342.83
23:54:25|24347.36
23:54:27|24337.83
23:54:27|24340.08
23:54:29|24341.29
23:54:30|24341.29
23:54:31|24335.69
23:54:31|24334.3
23:54:32|24342.7
23:54:33|24340.67
23:54:35|24340.67
23:54:36|24340.5
23:54:37|24340.5
23:54:39|24338.85
23:54:40|24340.67
23:54:41|24344.74
23:54:42|24348.9
23:54:44|24345.13
23:54:44|24345.13
23:54:45|24340.55
23:54:46|24347.09
23:54:47|24343.78
23:54:48|24346.35
23:54:49|24352.43
23:54:50|24349.35
23:54:52|24352.33
23:54:53|24351.69
23:54:53|24346.32
23:54:54|24352.15
23:54:56|24354.67
23:54:57|24357.
23:54:58|24362.61
23:54:59|24359.
23:55:00|24357.11
23:55:01|24359.53
23:55:02|24360.75
23:55:03|24361.55
23:55:04|24359.46
23:55:06|24359.29
23:55:07|24357.22
23:55:07|24356.71
23:55:09|24357.34
23:55:10|24356.67
23:55:11|24356.8
23:55:12|24362.2
23:55:13|24364.03
23:55:14|24366.89
23:55:15|24370.43
23:55:16|24374.3
23:55:17|24367.08
23:55:18|24368.8
23:55:19|24361.4
23:55:20|24364.86
23:55:21|24358.94
23:55:22|24361.51
23:55:23|24360.54
23:55:24|24361.63
23:55:25|24366.59
23:55:26|24369.05
23:55:27|24374.65
23:55:28|24368.97
23:55:29|24367.53
23:55:30|24367.45
23:55:31|24367.44
23:55:32|24364.01
23:55:33|24365.57
23:55:34|24361.13
23:55:35|24362.86
23:55:36|24362.86
23:55:37|24360.09
23:55:38|24359.88
23:55:40|24361.91
23:55:41|24363.67
23:55:42|24363.28
23:55:43|24362.02
23:55:44|24365.1
23:55:45|24365.1
23:55:46|24362.78
23:55:47|24362.31
23:55:48|24360.33
23:55:49|24354.45
23:55:50|24354.45
23:55:51|24352.23
23:55:52|24353.75
23:55:53|24356.47
23:55:54|24353.25
23:55:56|24358.79
23:55:56|24358.79
23:55:58|24357.83
23:55:59|24361.48
23:56:00|24361.97
23:56:01|24365.64
23:56:01|24361.17
23:56:03|24363.23
23:56:04|24361.24
23:56:05|24352.2
23:56:06|24358.34
23:56:06|24356.19
23:56:08|24359.05
23:56:09|24359.05
23:56:10|24355.58
23:56:11|24357.6
23:56:12|24356.51
23:56:13|24355.69
23:56:14|24353.47
23:56:15|24350.54
23:56:16|24350.49
23:56:17|24348.41
23:56:18|24346.79
23:56:19|24344.34
23:56:20|24344.38
23:56:21|24348.8
23:56:22|24350.68
23:56:23|24350.68
23:56:24|24350.68
23:56:25|24344.44
23:56:26|24353.32
23:56:27|24356.45
23:56:28|24357.03
23:56:29|24351.04
23:56:30|24353.74
23:56:31|24350.73
23:56:32|24350.73
23:56:33|24350.73
23:56:34|24349.74
23:56:35|24353.89
23:56:37|24350.34
23:56:38|24355.45
23:56:39|24354.76
23:56:40|24352.17
23:56:41|24348.81
23:56:43|24348.11
23:56:43|24346.7
23:56:45|24344.05
23:56:46|24344.05
23:56:46|24339.97
23:56:48|24340.29
23:56:49|24339.62
23:56:50|24337.23
23:56:52|24337.23
23:56:52|24340.63
23:56:54|24344.49
23:56:54|24344.41
23:56:56|24342.06
23:56:57|24341.81
23:56:58|24336.14
23:56:59|24335.
23:57:00|24337.46
23:57:01|24338.39
23:57:02|24341.01
23:57:04|24336.41
23:57:04|24336.45
23:57:05|24324.82
23:57:06|24319.33
23:57:07|24311.09
23:57:08|24322.5
23:57:09|24322.17
23:57:10|24322.17
23:57:11|24323.19
23:57:12|24333.87
23:57:13|24335.54
23:57:14|24334.13
23:57:15|24346.37
23:57:16|24356.98
23:57:17|24362.96
23:57:18|24362.2
23:57:19|24354.34
23:57:20|24358.03
23:57:21|24355.6
23:57:22|24358.11
23:57:23|24354.36
23:57:24|24351.32
23:57:25|24347.67
23:57:26|24349.8
23:57:27|24349.23
23:57:28|24360.03
23:57:29|24366.89
23:57:30|24363.36
23:57:31|24359.49
23:57:32|24360.95
23:57:33|24362.77
23:57:34|24362.77
23:57:35|24358.99
23:57:36|24364.06
23:57:38|24364.06
23:57:39|24362.48
23:57:40|24359.5
23:57:40|24369.02
23:57:42|24362.32
23:57:43|24370.
23:57:44|24369.97
23:57:46|24370.
23:57:46|24362.72
23:57:47|24360.41
23:57:49|24361.02
23:57:50|24363.3
23:57:51|24363.95
23:57:52|24364.21
23:57:53|24364.21
23:57:54|24366.94
23:57:55|24366.99
23:57:56|24366.99
23:57:57|24364.01
23:57:59|24364.03
23:58:00|24367.49
23:58:01|24367.43
23:58:02|24368.32
23:58:03|24364.1
23:58:04|24369.22
23:58:05|24369.35
23:58:05|24369.35
23:58:07|24369.35
23:58:07|24367.15
23:58:09|24357.7
23:58:10|24361.11
23:58:11|24362.41
23:58:12|24362.65
23:58:13|24359.73
23:58:14|24367.49
23:58:15|24363.85
23:58:16|24369.48
23:58:17|24369.4
23:58:18|24370.29
23:58:19|24368.63
23:58:20|24367.82
23:58:21|24368.67
23:58:22|24367.03
23:58:23|24367.04
23:58:24|24365.03
23:58:25|24360.1
23:58:26|24360.1
23:58:27|24357.9
23:58:28|24362.01
23:58:29|24364.1
23:58:30|24363.6
23:58:31|24362.86
23:58:32|24362.86
23:58:33|24362.36
23:58:34|24369.05
23:58:35|24367.43
23:58:36|24367.43
23:58:37|24367.43
23:58:38|24365.51
23:58:40|24369.26
23:58:41|24366.79
23:58:41|24369.15
23:58:43|24369.15
23:58:44|24369.01
23:58:45|24364.57
23:58:46|24364.57
23:58:47|24363.98
23:58:48|24365.73
23:58:49|24366.23
23:58:50|24365.19
23:58:51|24364.69
23:58:52|24366.06
23:58:53|24368.97
23:58:54|24372.83
23:58:55|24373.13
23:58:56|24374.64
23:58:57|24373.99
23:58:58|24377.91
23:58:59|24373.66
23:59:00|24373.77
23:59:01|24377.11
23:59:02|24372.57
23:59:04|24365.94
23:59:05|24366.75
23:59:05|24369.55
23:59:06|24373.78
23:59:08|24375.65
23:59:09|24375.65
23:59:10|24375.47
23:59:11|24374.4
23:59:12|24369.69
23:59:13|24372.37
23:59:14|24371.85
23:59:15|24372.33
23:59:16|24370.01
23:59:17|24367.71
23:59:18|24372.36
23:59:19|24367.59
23:59:20|24367.61
23:59:21|24368.16
23:59:22|24368.16
23:59:23|24368.16
23:59:24|24366.95
23:59:25|24364.39
23:59:26|24369.13
23:59:27|24369.13
23:59:28|24369.94
23:59:29|24361.03
23:59:30|24353.52
23:59:31|24353.52
23:59:32|24357.66
23:59:33|24359.92
23:59:34|24354.02
23:59:35|24357.26
23:59:36|24356.57
23:59:37|24357.07
23:59:38|24357.07
23:59:40|24362.78
23:59:41|24359.97
23:59:42|24360.47
23:59:43|24360.47
23:59:44|24363.68
23:59:45|24363.68
23:59:46|24366.62
23:59:47|24368.71
23:59:48|24363.24
23:59:49|24364.53
23:59:50|24368.9
23:59:51|24365.06
23:59:52|24362.75
23:59:54|24361.11
23:59:54|24367.46
23:59:55|24368.98
23:59:56|24370.53
23:59:57|24370.53
23:59:58|24370.53
23:59:59|24370.53